frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_4305147_1,null,null,1261,0,4,78.99,104.28,79.01,104.22,79.01,104.35,78.94,104.42,78.88,104.28,78.81,104.03,78.81,103.88,78.85,104.00,78.90,104.12,78.90,104.15,78.84,104.15,78.78,104.10,78.79,104.00,78.79,103.88,78.80,103.83,78.80,103.78,78.88,103.75,78.96,103.72,79.05,103.75,79.05,103.80,79.01,103.92,78.99,104.03,78.92,104.30,78.90,104.47,78.88,104.50,78.90,104.35,78.92,104.12,78.95,104.08,78.96,104.03,78.97,104.05,78.92,103.97,78.89,103.85,78.85,103.78,78.92,103.78,78.97,103.65,79.03,103.50,79.00,103.40,78.96,103.53,78.94,103.72,78.94,103.88,79.00,103.88,79.05,103.88,78.94,103.88,78.78,103.95,78.69,103.97,78.75,104.00,78.83,103.97,78.83,103.92,78.84,103.90,78.81,103.80,78.80,103.72,78.88,103.53,78.95,103.38,79.01,103.58,79.01,103.92,78.96,104.35,78.92,104.45,78.88,104.55,78.88,104.53,78.86,104.62,78.86,104.72,78.86,104.90,78.86,104.97,78.89,104.62,78.97,104.22,79.06,103.83,79.08,103.83,78.96,104.10,78.84,104.35,78.75,104.53,78.74,104.45,78.74,104.38,78.71,104.40,78.69,104.50,78.65,104.60,78.65,104.55,78.74,104.30,78.84,104.05,78.94,104.20,78.95,104.45,78.90,104.70,78.85,104.62,78.83,104.33,78.86,104.00,78.89,103.88,78.90,104.03,78.92,104.17,78.96,104.20,78.92,104.17,78.88,104.15,78.78,104.15,78.74,104.17,78.79,104.20,78.88,104.25,78.86,104.28,78.78,104.35,78.72,104.38,78.79,104.45,78.90,104.50,78.97,104.58,79.04,104.60,79.04,104.55,79.05,104.50,79.05,104.47,79.06,104.33,79.08,103.95,78.92,103.60,78.75,103.42,78.69,103.42,78.80,103.42,78.92,103.53,78.91,103.67,78.90,103.85,78.88,103.92,78.85,104.00,78.85,104.05,78.85,104.10,78.86,104.08,78.80,103.78,78.75,103.50,78.70,103.20,78.70,103.15,78.67,103.03,78.65,102.90,78.64,102.92,78.64,103.05,78.65,103.20,78.64,103.25,78.67,103.30,78.72,103.35,78.79,103.35,78.81,103.30,78.84,103.17,78.85,103.08,78.86,103.00,78.88,103.10,78.89,103.15,78.89,103.20,78.85,103.60,78.83,104.00,78.81,104.42,78.84,104.42,78.86,104.47,78.90,104.53,78.95,104.50,79.01,104.35,78.91,103.88,78.79,103.42,78.72,103.00,78.80,102.92,78.85,103.15,78.79,103.45,78.71,103.80,78.69,103.88,78.74,103.92,78.81,103.92,78.83,103.97,78.79,104.03,78.80,103.70,78.85,103.38,78.91,103.08,78.91,103.12,78.85,102.97,78.80,102.80,78.75,103.00,78.74,103.38,78.76,103.47,78.78,103.22,78.78,103.00,78.75,103.08,78.74,103.10,78.72,103.10,78.70,103.03,78.66,103.03,78.70,103.08,78.74,103.15,78.78,103.22,78.74,103.25,78.74,103.25,78.71,103.35,78.71,103.45,78.72,103.33,78.75,103.05,78.76,102.83,78.75,102.85,78.71,102.90,78.69,102.90,78.72,102.90,78.78,103.05,78.88,103.15,78.90,103.17,78.94,103.15,78.99,103.25,79.05,103.40,79.09,103.53,79.00,103.53,78.91,103.50,78.85,103.55,78.83,103.72,78.81,103.92,78.84,103.65,78.88,103.28,78.86,103.33,78.81,103.72,78.79,103.85,78.85,103.60,78.94,103.42,79.03,103.55,79.00,103.65,78.96,103.65,78.99,103.65,79.05,103.62,79.01,103.62,78.91,103.62,78.81,103.60,78.81,103.53,78.91,103.47,79.01,103.42,79.09,103.38,79.04,103.35,78.99,103.25,78.95,103.20,79.01,103.12,79.08,103.08,79.08,103.03,79.01,102.90,78.99,102.80,79.03,102.75,79.11,102.83,79.17,102.88,79.22,102.90,79.21,102.78,79.20,102.65,79.20,102.65,79.20,102.75,79.15,102.85,79.09,103.20,79.01,103.55,79.00,103.88,78.99,103.83,78.95,103.80,78.90,103.85,78.90,103.90,78.95,103.90,79.00,104.00,78.99,104.08,78.99,104.20,78.99,104.25,78.99,104.17,79.01,103.88,79.04,103.58,79.00,103.40,78.85,103.42,78.71,103.42,78.74,103.53,78.86,103.65,78.94,103.72,78.90,103.67,78.85,103.62,78.83,103.65,78.85,103.67,78.88,103.70,78.90,103.65,78.90,103.60,78.89,103.58,78.85,103.42,78.83,103.30,78.84,103.00,78.86,102.90,78.86,102.88,78.83,103.22,78.80,103.53,78.79,103.62,78.85,103.45,78.89,103.30,78.94,103.05,78.90,102.78,78.86,103.05,78.80,103.55,78.80,104.08,78.83,104.08,78.79,103.83,78.74,103.62,78.70,103.50,78.72,103.60,78.79,103.78,78.83,103.85,78.89,103.88,78.91,103.80,78.95,103.60,78.96,103.42,78.97,103.28,78.95,103.25,78.91,103.22,78.90,103.38,78.94,103.53,78.89,103.62,78.80,103.58,78.72,103.47,78.72,103.40,78.71,103.33,78.66,103.35,78.62,103.38,78.69,103.40,78.78,103.42,78.80,103.45,78.72,103.58,78.65,103.67,78.66,103.78,78.64,103.67,78.62,103.60,78.64,103.53,78.69,103.42,78.74,103.30,78.67,103.20,78.61,103.22,78.56,103.12,78.55,103.03,78.54,102.92,78.60,102.88,78.69,102.83,78.74,102.75,78.76,102.72,78.80,102.62,78.83,102.55,78.79,102.65,78.74,102.78,78.71,102.88,78.70,103.03,78.65,103.17,78.60,103.33,78.59,103.30,78.61,103.33,78.69,103.38,78.74,103.40,78.78,103.42,78.76,103.42,78.76,103.45,78.69,103.45,78.61,103.45,78.58,103.47,78.61,103.53,78.66,103.65,78.67,103.75,78.61,103.65,78.55,103.45,78.59,103.12,78.69,102.97,78.78,102.90,78.75,103.03,78.74,103.12,78.75,103.10,78.78,103.03,78.74,102.67,78.69,102.38,78.62,102.30,78.65,102.53,78.66,102.78,78.69,102.90,78.67,103.03,78.67,103.12,78.70,103.12,78.72,103.12,78.76,103.08,78.79,102.97,78.81,102.88,78.83,102.78,78.86,102.75,78.88,102.75,78.85,102.67,78.81,102.62,78.72,102.62,78.66,102.70,78.61,102.75,78.61,102.72,78.66,102.70,78.74,102.92,78.83,103.12,78.84,103.35,78.79,103.28,78.69,103.17,78.62,103.05,78.56,102.97,78.54,102.95,78.54,102.95,78.55,103.03,78.58,103.10,78.61,103.17,78.69,103.20,78.75,103.20,78.78,103.40,78.74,103.62,78.74,103.75,78.76,103.60,78.81,103.45,78.85,103.35,78.75,103.33,78.61,103.40,78.49,103.45,78.50,103.47,78.53,103.50,78.54,103.67,78.46,103.83,78.41,103.90,78.35,103.83,78.36,103.70,78.39,103.62,78.40,103.60,78.45,103.67,78.51,103.70,78.59,103.75,78.62,103.40,78.65,103.08,78.67,102.75,78.69,102.97,78.67,103.15,78.74,103.33,78.81,103.28,78.76,103.35,78.61,103.25,78.46,103.17,78.45,103.25,78.46,103.53,78.45,103.80,78.44,103.80,78.46,103.75,78.54,103.65,78.60,103.58,78.60,103.55,78.64,103.17,78.62,102.80,78.62,102.42,78.61,102.42,78.58,102.40,78.54,102.33,78.49,102.53,78.47,102.75,78.40,103.08,78.34,103.15,78.29,103.30,78.31,103.38,78.33,103.47,78.31,103.50,78.30,103.42,78.30,103.20,78.31,102.95,78.31,102.75,78.29,102.67,78.26,102.60,78.29,102.47,78.36,102.38,78.49,102.25,78.58,102.20,78.69,102.15,78.76,102.08,78.78,102.03,78.71,102.20,78.61,102.42,78.51,102.67,78.41,102.72,78.31,102.80,78.12,102.90,77.94,102.92,77.60,102.97,77.39,103.10,76.97,103.17,76.80,103.28,76.62,103.33,76.47,103.50,76.30,103.62,76.04,103.85,75.91,103.95,75.79,104.17,75.74,104.30,75.72,104.53,75.62,104.62,75.55,104.47,75.47,104.25,75.49,104.00,75.49,103.97,75.50,103.92,75.50,103.88,75.44,103.80,75.36,103.72,75.30,103.65,75.31,103.72,75.33,103.88,75.29,104.05,75.24,104.10,75.22,104.08,75.24,104.05,75.26,104.05,75.28,104.05,75.28,104.15,75.28,104.25,75.25,104.30,75.20,104.28,75.16,104.25,75.08,104.17,75.00,104.10,74.95,103.80,74.99,103.62,75.00,103.50,75.00,103.60,75.05,103.65,75.11,103.70,75.17,103.72,75.17,103.72,75.14,103.67,75.11,103.65,75.09,103.62,75.12,103.65,75.06,103.67,75.00,103.67,74.91,103.67,74.91,103.58,74.92,103.50,74.92,103.42,74.92,103.45,74.91,103.47,74.91,103.50,75.00,103.50,75.10,103.53,75.15,103.55,75.11,103.67,75.06,103.78,75.09,104.03,75.10,104.15,75.12,104.15,75.11,104.03,75.11,104.05,75.09,104.20,75.05,104.33,75.04,104.30,75.04,104.17,75.08,103.80,75.09,103.47,75.10,103.28,75.10,103.35,75.11,103.42,75.14,103.58,75.14,103.75,75.12,103.80,75.06,103.70,75.03,103.58,74.99,103.72,74.99,103.85,74.97,104.00,74.90,104.00,74.84,104.00,74.81,104.03,74.84,103.92,74.86,103.78,74.88,103.65,74.89,103.65,74.97,103.65,75.06,103.67,75.11,103.67,75.09,103.53,75.06,103.38,75.09,103.20,75.04,103.17,74.99,103.20,74.95,103.22,74.97,103.25,75.01,103.33,75.01,103.40,74.99,103.45,74.94,103.42,74.91,103.40,75.01,103.40,75.14,103.60,75.25,103.78,75.21,103.92,75.19,103.88,75.19,103.58,75.20,103.35,75.21,103.20,75.21,103.22,75.20,103.33,75.19,103.42,75.19,103.58,75.21,103.62,75.25,103.67,75.19,103.67,75.12,103.67,75.06,103.67,75.09,103.65,75.17,103.67,75.25,103.72,75.29,103.85,75.25,103.95,75.26,104.12,75.31,104.25,75.31,104.12,75.26,103.90,75.21,103.60,75.17,103.50,75.11,103.40,75.16,103.38,75.28,103.33,75.31,103.28,75.24,103.38,75.15,103.62,75.14,103.90,75.12,103.58,75.12,103.20,75.08,102.88,75.03,102.95,75.10,103.00,75.22,103.03,75.40,103.03,75.45,103.08,75.41,103.17,75.34,103.28,75.25,103.30,75.26,103.10,75.29,102.92,75.30,102.85,75.29,103.03,75.29,103.22,75.29,103.33,75.30,103.35,75.30,103.38,75.30,103.42,75.29,103.62,75.26,103.83,75.25,103.90,75.29,103.80,75.33,103.47,75.34,103.20,75.33,103.10,75.28,103.20,75.25,103.33,75.21,103.55,75.19,103.80,75.16,104.00,75.14,103.95,75.11,103.92,75.11,103.90,75.10,103.97,75.12,104.08,75.14,104.00,75.16,103.75,75.12,103.53,75.09,103.50,75.05,103.53,75.05,103.60,75.19,103.60,75.31,103.60,75.46,103.58,75.47,103.75,75.50,103.92,75.51,104.20,75.42,104.28,75.33,104.38,74.85,104.50,74.49,104.75,73.96,105.08,73.59,105.38,73.22,105.67,72.46,106.72,71.88,107.80,71.04,108.97,70.31,109.62,69.60,110.28,68.76,111.12,68.00,112.38,67.03,113.58,66.33,115.05,65.50,116.40,64.54,117.88,63.30,119.10,62.10,120.42,60.98,121.85,59.85,123.83,58.79,125.45,57.56,127.42,56.25,128.90,55.01,130.47,53.66,132.47,52.46,134.32,51.10,136.50,50.12,137.85,49.01,139.78,48.02,141.30,47.01,143.20,46.09,144.85,45.49,146.68,44.52,148.57,43.89,150.15,43.00,151.88,42.30,153.07,41.44,154.50,40.71,155.50,40.19,156.28,39.79,157.53,39.15,158.57,38.66,160.15,38.24,161.22,38.05,162.90,37.80,164.03,37.49,165.43,37.26,166.22,37.01,167.28,36.77,167.55,36.58,168.12,36.41,168.43,36.29,168.80,36.19,168.90,36.15,169.20,36.06,169.55,35.99,169.90,35.96,170.10,36.06,170.18,36.25,170.55,36.40,170.93,36.40,170.97,36.33,170.65,36.36,170.25,36.49,170.20,36.46,170.40,36.31,170.70,36.24,171.00,36.36,171.07,36.50,171.12,36.60,171.18,36.62,171.22,36.60,171.25,36.54,171.28,36.56,171.12,36.65,171.00,36.75,170.82,36.75,170.85,36.75,170.88,36.75,170.93,36.76,170.90,36.69,170.82,36.62,170.72,36.67,170.62,36.80,170.55,36.92,170.50,36.94,170.50,36.94,170.53,36.94,170.62,36.96,170.72,37.00,170.72,37.05,170.30,37.06,169.88,37.01,169.93,36.95,170.30,37.01,170.62,37.12,170.57,37.15,170.43,37.06,170.32,37.06,170.22,37.17,170.18,37.27,170.10,37.30,169.95,37.31,169.90,37.31,169.90,37.31,169.95,37.35,169.80,37.39,169.65,37.39,169.53,37.29,169.47,37.19,169.45,37.23,169.60,37.34,169.80,37.45,169.93,37.48,169.68,37.49,169.40,37.48,169.18,37.46,169.18,37.44,169.28,37.42,169.40,37.42,169.22,37.44,168.90,37.45,168.57,37.44,168.55,37.42,168.62,37.44,168.70,37.42,168.75,37.40,168.65,37.38,168.55,37.48,168.53,37.59,168.50,37.77,168.45,37.85,168.53,37.88,168.72,37.85,168.93,37.83,169.12,37.83,169.22,37.81,169.12,37.70,168.88,37.60,168.65,37.50,168.65,37.50,168.65,37.48,168.68,37.45,168.75,37.42,168.80,37.42,168.72,37.55,168.57,37.69,168.45,37.80,168.43,37.80,168.43,37.79,168.45,37.77,168.45,37.77,168.47,37.77,168.50,37.75,168.50,37.79,168.45,37.84,168.40,37.90,168.45,37.90,168.57,37.88,168.70,37.85,168.60,37.81,168.47,37.76,168.30,37.73,168.25,37.69,168.45,37.69,168.68,37.69,168.80,37.62,168.62,37.56,168.45,37.52,168.45,37.54,168.55,37.55,168.62,37.52,168.62,37.51,168.65,37.61,168.65,37.73,168.60,37.84,168.53,37.83,168.50,37.83,168.55,37.86,168.53,37.91,168.45,37.89,168.38,37.83,168.28,37.79,168.20,37.85,168.10,37.91,168.07,37.95,168.03,37.92,168.00,37.86,167.97,37.84,168.00,37.80,168.15,37.77,168.32,37.73,168.55,37.70,168.57,37.75,168.35,37.83,168.07,37.81,167.80,37.77,167.80,37.73,167.78,37.75,167.75,37.76,167.72,37.75,167.88,37.74,168.03,37.71,168.20,37.70,168.20,37.74,168.15,37.80,168.10,37.86,168.07,37.90,168.10,37.92,168.10,37.92,167.97,37.88,167.88,37.84,167.80,37.83,167.82,37.83,167.90,37.84,168.00,37.81,168.12,37.83,168.20,37.85,168.28,37.86,168.30,37.90,168.28,37.94,168.22,37.96,168.25,37.95,168.38,37.95,168.50,37.94,168.65,37.94,168.70,37.95,168.70,37.96,168.60,37.99,168.40,37.95,168.28,37.90,168.22,37.81,168.28,37.77,168.32,37.77,168.40,37.80,168.45,37.84,168.25,37.83,168.03,37.81,167.82,37.80,167.82,37.80,167.90,37.80,168.03,37.83,168.15,37.86,168.18,37.91,168.12,37.88,168.18,37.81,168.25,37.73,168.43,37.67,168.47,37.71,168.50,37.79,168.43,37.86,168.32,37.88,168.38,38.09,168.47,38.45,168.60,38.86,168.80,39.61,168.97,40.50,168.68,41.60,168.10,42.62,167.53,43.73,167.15,44.90,166.53,46.14,165.47,47.31,164.32,48.60,163.32,49.89,161.93,51.00,160.47,51.98,158.03,52.89,155.85,53.91,153.22,54.98,151.53,56.01,150.03,56.95,148.90,57.83,147.28,58.81,145.45,59.80,143.60,60.98,141.82,61.92,140.40,63.20,138.40,64.26,135.88,65.28,133.20,66.31,131.15,67.30,129.70,68.24,127.58,68.86,126.00,69.64,124.42,70.54,123.55,71.36,122.12,72.14,120.28,72.71,118.65,73.26,117.50,73.85,116.70,74.33,115.95,74.75,114.72,74.91,114.00,75.16,113.30,75.35,113.05,75.65,112.22,75.89,111.55,76.14,110.47,76.24,109.67,76.28,108.83,76.39,108.42,76.51,108.00,76.62,107.47,76.65,107.03,76.72,106.90,76.81,106.83,76.79,106.60,76.66,106.38,76.51,106.22,76.38,106.22,76.21,106.22,75.99,106.28,75.88,106.33,75.80,106.35,75.74,106.33,75.59,106.30,75.39,106.25,75.26,106.17,75.14,106.15,75.05,106.22,74.91,106.28,74.88,106.35,74.83,106.65,74.79,106.95,74.76,106.75,74.75,106.25,74.65,105.92,74.51,106.12,74.34,106.58,74.28,106.85,74.24,107.05,74.14,107.03,74.05,107.00,73.90,107.03,73.86,107.10,73.80,107.17,73.76,107.15,73.74,107.05,73.72,106.92,73.70,107.20,73.67,107.45,73.66,107.70,73.65,107.92,73.62,108.17,73.60,108.38,73.61,108.35,73.59,108.40,73.55,108.45,73.54,108.55,73.55,108.53,73.55,108.50,73.54,108.47,73.50,108.72,73.46,109.00,73.47,109.42,73.51,109.53,73.53,109.58,73.44,109.45,73.33,109.40,73.25,109.40,73.21,109.53,73.19,109.62,73.16,109.72,73.15,109.72,73.12,109.83,73.12,109.92,73.15,110.05,73.17,110.08,73.21,110.00,73.26,109.90,73.31,109.83,73.34,109.92,73.33,110.08,73.33,110.17,73.33,110.30,73.34,110.35,73.26,110.42,73.21,110.45,73.12,110.70,73.09,110.92,73.05,110.88,73.06,110.62,73.06,110.38,73.06,110.33,73.08,110.25,73.09,110.12,73.11,110.05,73.14,110.00,73.15,110.00,73.16,110.00,73.25,110.00,73.31,110.22,73.35,110.45,73.31,110.67,73.30,110.58,73.33,110.42,73.35,110.25,73.35,110.20,73.33,110.22,73.35,110.28,73.38,110.35,73.39,110.28,73.36,110.15,73.35,110.08,73.29,110.10,73.22,110.05,73.17,109.97,73.19,109.88,73.19,109.83,73.22,109.85,73.26,109.95,73.33,109.92,73.36,109.90,73.39,109.80,73.34,109.85,73.29,109.90,73.25,109.97,73.26,110.08,73.28,110.20,73.28,110.38,73.28,110.42,73.24,110.45,73.21,110.40,73.20,110.55,73.25,110.65,73.30,110.75,73.33,110.72,73.33,110.55,73.28,110.38,73.24,110.10,73.20,110.00,73.20,110.15,73.21,110.40,73.21,110.28,73.22,109.90,73.25,109.70,73.30,109.88,73.35,110.08,73.35,110.10,73.34,110.10,73.34,110.08,73.31,110.25,73.31,110.45,73.33,110.60,73.35,110.55,73.31,110.53,73.25,110.55,73.19,110.60,73.19,110.58,73.17,110.50,73.16,110.45,73.24,110.38,73.31,110.35,73.42,110.22,73.45,110.12,73.47,110.08,73.46,110.08,73.46,110.10,73.42,110.10,73.38,110.10,73.31,110.10,73.31,110.08,73.36,110.20,73.36,110.25,73.38,110.30,73.31,110.25,73.29,110.10,73.28,109.92,73.35,109.75,73.40,109.90,73.39,110.10,73.29,110.45,73.21,110.60,73.26,110.42,73.31,110.10,73.40,109.62,73.51,109.45,73.61,109.35,73.64,109.47,73.54,109.78,73.47,110.08,73.49,110.35,73.55,110.45,73.59,110.33,73.58,110.20,73.59,110.03,73.59,110.05,73.60,110.12,73.60,110.28,73.47,110.15,73.36,109.95,73.26,109.78,73.30,109.78,73.36,109.83,73.41,109.90,73.44,110.28,73.30,110.60,73.14,110.80,73.00,110.60,73.04,110.40,73.05,110.33,73.06,110.22,73.19,110.03,73.33,109.80,73.45,109.70,73.45,109.70,73.45,109.83,73.46,109.90,73.47,109.97,73.47,109.95,73.46,109.97,73.45,110.08,73.44,110.12,73.41,110.00,73.40,109.83,73.36,109.67,73.33,109.75,73.29,109.80,73.28,109.85,73.29,109.85,73.33,109.90,73.40,109.92,73.45,109.95,73.49,109.95,73.46,109.90,73.45,109.83,73.42,109.92,73.41,110.05,73.35,110.20,73.33,110.03,73.34,109.85,73.38,109.38,73.38,109.05,73.38,108.78,73.42,108.83,73.45,109.17,73.45,109.45,73.45,109.65,73.49,109.55,73.51,109.53,73.53,109.58,73.53,109.60,73.51,109.62,73.49,109.62,73.47,109.70,73.49,109.90,73.50,110.08,73.47,110.08,73.41,110.00,73.36,109.90,73.33,109.85,73.30,109.80,73.28,109.72,73.28,109.95,73.26,110.17,73.35,110.35,73.45,110.30,73.59,110.15,73.62,110.10,73.61,110.08,73.51,110.20,73.44,110.25,73.41,110.17,73.42,110.05,73.44,109.95,73.46,110.00,73.49,110.05,73.51,110.08,73.54,110.05,73.58,110.00,73.60,109.88,73.60,109.75,73.54,109.78,73.42,109.92,73.31,110.05,73.28,110.05,73.35,110.05,73.40,110.15,73.41,110.30,73.35,110.47,73.31,110.53,73.30,110.55,73.34,110.38,73.39,110.17,73.44,109.97,73.51,110.03,73.59,110.12,73.65,110.22,73.65,110.25,73.66,110.28,73.66,110.30,73.64,110.38,73.64,110.40,73.66,110.17,73.67,109.97,73.64,109.78,73.58,109.85,73.54,109.85,73.51,109.88,73.46,109.85,73.39,109.80,73.33,109.72,73.30,109.70
RZ_4305147_2,null,null,50,0,4,73.28,109.67,73.29,109.62,73.33,109.58,73.34,109.60,73.31,109.67,73.35,109.60,73.42,109.42,73.47,109.60,73.47,109.92,73.46,110.30,73.39,110.33,73.30,110.33,73.22,110.25,73.22,110.10,73.24,109.88,73.22,109.70,73.24,109.75,73.26,109.88,73.28,110.15,73.25,110.30,73.20,110.35,73.19,110.20,73.22,110.00,73.30,109.67,73.35,109.42,73.36,109.28,73.34,109.30,73.34,109.35,73.35,109.35,73.36,109.35,73.36,109.33,73.38,109.33,73.40,109.45,73.42,109.58,73.40,109.75,73.33,109.83,73.21,109.90,73.15,109.92,73.20,110.03,73.28,110.22,73.36,110.35,73.38,110.17,73.40,109.90,73.41,109.60,73.42,109.58,73.44,109.53,73.42,109.45,73.39,109.40,73.34,109.67,73.34,109.95
RZ_4305147_3,null,null,50,0,4,73.34,110.17,73.26,110.00,73.20,109.83,73.15,109.67,73.21,109.28,73.28,108.90,73.31,108.65,73.33,108.78,73.33,108.90,73.31,109.10,73.29,109.30,73.22,109.53,73.20,109.58,73.17,109.60,73.21,109.55,73.25,109.58,73.30,109.67,73.34,109.85,73.39,109.92,73.30,109.90,73.17,109.90,73.04,109.97,73.04,110.05,73.04,109.97,73.12,109.80,73.20,109.62,73.26,109.60,73.25,109.55,73.22,109.50,73.22,109.35,73.22,109.22,73.21,109.20,73.19,109.28,73.24,109.35,73.29,109.40,73.30,109.47,73.25,109.53,73.10,109.75,72.97,109.97,72.85,110.15,72.83,110.10,72.80,110.03,72.84,109.97,72.92,110.00,73.00,110.08,73.05,110.17,73.03,110.20,73.00,110.12,72.97,110.00,72.96,109.80
RZ_4305147_4,null,null,50,0,4,72.92,109.70,72.91,109.65,72.90,109.72,72.90,109.78,72.92,109.72,72.92,109.62,72.94,109.50,72.95,109.53,72.97,109.60,73.00,109.60,73.01,109.53,73.01,109.65,72.97,109.85,72.94,109.78,72.90,109.50,72.88,109.35,72.86,109.53,72.89,109.65,72.96,109.65,73.03,109.60,73.01,109.65,72.90,109.72,72.74,109.72,72.62,109.72,72.72,109.67,72.88,109.67,72.96,109.67,72.88,109.72,72.80,109.75,72.78,109.80,72.74,109.70,72.71,109.65,72.71,109.60,72.69,109.58,72.65,109.53,72.60,109.53,72.59,109.67,72.61,109.83,72.65,109.90,72.75,109.85,72.83,109.75,72.89,109.65,72.84,109.67,72.78,109.75,72.78,109.83,72.84,109.80,72.89,110.10,72.83,110.40,72.76,110.72,72.72,110.72
RZ_4305147_5,null,null,50,0,4,72.74,110.50,72.76,110.25,72.79,109.95,72.85,109.92,72.92,109.97,72.89,110.03,72.80,110.05,72.72,109.97,72.75,109.83,72.78,109.78,72.78,109.72,72.78,109.88,72.78,109.97,72.78,110.08,72.78,110.08,72.76,110.25,72.75,110.35,72.72,110.40,72.71,110.05,72.71,109.72,72.75,109.47,72.85,109.60,72.92,109.78,72.91,109.95,72.84,109.95,72.79,109.95,72.84,109.95,72.88,109.97,72.86,110.00,72.84,110.03,72.85,110.03,72.85,110.00,72.86,110.00,72.86,109.90,72.88,109.70,72.88,109.53,72.88,109.53,72.84,109.62,72.78,109.75,72.72,109.80,72.71,109.70,72.71,109.55,72.67,109.47,72.62,109.55,72.60,109.60,72.61,109.58,72.65,109.55,72.70,109.62,72.84,109.70,72.92,109.70
RZ_4305147_6,null,null,50,0,4,73.03,109.42,73.04,109.17,73.00,109.03,72.92,109.10,72.88,109.10,72.89,109.08,72.90,109.03,72.90,109.10,72.90,109.20,72.88,109.22,72.86,109.25,72.81,109.55,72.79,109.85,72.88,110.00,72.99,109.88,73.01,109.75,72.94,109.78,72.89,109.78,72.94,109.58,72.95,109.45,72.92,109.38,72.94,109.53,72.97,109.58,72.99,109.55,72.94,109.60,72.90,109.62,72.91,109.62,72.92,109.58,72.99,109.55,73.03,109.60,73.05,109.62,73.01,109.65,73.01,109.58,73.03,109.50,73.05,109.47,73.08,109.50,73.09,109.55,73.10,109.65,73.09,109.75,73.11,109.83,73.16,109.62,73.20,109.40,73.16,109.72,73.12,110.30,73.06,110.92,73.04,111.00,72.83,110.80,72.62,110.50,72.29,110.60,71.95,111.20
RZ_4305147_7,null,null,50,0,4,71.59,112.45,70.99,113.55,70.53,115.00,69.75,116.10,69.29,117.97,68.71,120.15,67.99,122.62,67.22,124.88,66.46,127.20,65.81,130.12,65.01,133.28,64.03,136.47,63.08,139.57,62.23,142.05,61.20,145.07,60.46,148.03,59.55,151.53,59.05,155.00,58.41,157.90,58.05,161.20,57.54,163.75,57.05,166.65,56.56,169.15,56.26,172.12,56.10,175.10,55.88,177.80,55.70,179.75,55.56,181.53,55.50,183.15,55.42,184.88,55.35,186.35,55.29,187.82,55.21,189.25,55.14,190.62,55.09,191.57,55.08,192.45,55.00,193.30,54.94,193.97,54.90,194.32,54.98,194.40,55.00,194.80,55.00,195.20,54.98,195.60,55.02,195.68,55.12,195.93,55.23,196.12,55.45,196.25,55.64,196.38,55.81,196.50,55.80,196.65
RZ_4305147_8,null,null,50,0,4,55.95,196.68,56.06,196.72,56.19,196.65,56.24,196.45,56.33,196.32,56.49,196.28,56.56,196.20,56.60,196.05,56.56,195.72,56.60,195.38,56.70,195.03,56.81,194.97,56.89,194.97,56.95,194.90,57.00,194.68,57.00,194.60,57.04,194.60,57.08,194.62,57.10,194.62,57.12,194.55,57.15,194.40,57.19,194.22,57.12,194.07,57.08,194.00,57.16,193.97,57.29,193.90,57.40,193.88,57.36,193.85,57.33,193.88,57.33,193.80,57.39,193.62,57.45,193.38,57.42,193.18,57.35,193.15,57.27,193.20,57.29,193.28,57.31,193.30,57.33,193.20,57.34,193.07,57.33,192.93,57.33,192.47,57.34,192.05,57.36,191.65,57.33,191.65,57.26,191.68,57.16,191.68,57.10,191.70,57.02,191.57,57.02,191.43,57.02,191.30
RZ_4305147_9,null,null,50,0,4,57.05,191.28,57.06,191.28,57.08,191.22,57.08,191.12,57.12,191.03,57.16,191.20,57.20,191.40,57.24,191.47,57.26,191.32,57.26,191.18,57.24,191.07,57.29,190.97,57.35,190.85,57.40,190.82,57.39,190.78,57.36,190.80,57.34,190.85,57.27,190.88,57.26,190.88,57.26,191.10,57.27,191.38,57.29,191.60,57.31,191.45,57.35,191.20,57.39,191.03,57.40,190.97,57.41,191.05,57.42,191.03,57.42,190.95,57.45,190.90,57.46,190.85,57.48,190.82,57.52,190.78,57.56,190.53,57.65,190.25,57.69,190.12,57.66,190.28,57.60,190.28,57.48,190.15,57.42,190.22,57.42,190.43,57.49,190.68,57.55,190.70,57.58,190.43,57.59,190.10,57.60,189.80,57.62,189.82,57.66,189.85,57.66,189.85,57.65,189.85
RZ_4305147_10,null,null,50,0,4,57.66,189.85,57.71,189.85,57.75,189.88,57.76,189.85,57.70,189.82,57.60,189.80,57.49,189.80,57.46,189.80,57.48,189.80,57.56,189.78,57.65,189.75,57.66,189.70,57.60,189.68,57.56,189.57,57.60,189.50,57.54,189.47,57.45,189.53,57.45,189.53,57.52,189.50,57.61,189.43,57.61,189.40,57.69,189.40,57.76,189.40,57.83,189.35,57.80,189.25,57.74,189.18,57.70,189.18,57.61,189.38,57.56,189.60,57.48,189.78,57.44,189.75,57.41,189.72,57.45,189.53,57.51,189.32,57.59,189.10,57.65,189.05,57.62,189.03,57.56,188.95,57.49,188.88,57.49,188.72,57.51,188.65,57.54,188.53,57.58,188.45,57.62,188.50,57.66,188.62,57.64,188.75,57.59,188.57,57.51,188.40,57.48,188.32,57.50,188.50
RZ_4305147_11,null,null,51,0,4,57.58,188.68,57.64,188.75,57.64,188.80,57.62,188.85,57.61,188.88,57.59,188.85,57.59,188.82,57.60,188.80,57.62,188.80,57.62,188.97,57.60,189.20,57.58,189.10,57.58,188.82,57.65,188.57,57.71,188.60,57.71,188.62,57.67,188.68,57.65,188.75,57.67,188.82,57.73,188.82,57.75,188.85,57.76,188.85,57.76,188.88,57.76,188.90,57.77,188.90,57.70,188.93,57.62,188.62,57.56,188.35,57.51,188.15,57.48,188.22,57.56,188.30,57.71,188.30,57.79,188.35,57.69,188.57,57.61,188.75,57.59,188.90,57.60,188.82,57.56,188.78,57.55,188.70,57.52,188.62,57.54,188.57,57.58,188.65,57.60,188.75,57.62,188.72,57.62,188.60,57.66,188.47,57.70,188.43,57.71,188.43,57.65,188.45,57.60,188.43,57.55,188.62
RZ_4305147_12,null,null,50,0,4,57.51,188.82,57.48,189.07,57.45,189.18,57.44,189.25,57.45,189.30,57.46,189.32,57.48,189.50,57.49,189.65,57.50,189.72,57.52,189.65,57.54,189.50,57.64,189.38,57.84,189.22,58.11,189.15,58.61,188.82,59.01,188.43,59.58,187.43,59.94,186.43,60.51,185.15,60.86,184.47,61.20,183.18,61.46,181.78,61.80,180.12,62.10,178.78,62.38,177.20,62.60,175.12,62.86,173.32,63.16,171.80,63.48,170.78,63.77,169.25,63.96,167.38,64.47,165.38,64.97,163.60,65.55,162.05,65.88,160.50,66.38,158.70,66.91,156.62,67.34,154.12,67.60,152.30,67.80,149.50,68.01,147.50,68.33,144.72,68.58,143.38,68.83,141.15,68.95,139.72,69.06,137.78,69.26,136.10,69.47,134.47,69.72,132.57,69.90,131.07
RZ_4305147_13,null,null,50,0,4,70.08,129.50,70.22,128.43,70.36,127.22,70.50,126.03,70.60,125.12,70.65,124.65,70.66,124.47,70.67,124.45,70.60,124.28,70.49,123.90,70.38,123.65,70.34,123.53,70.31,123.55,70.20,123.28,70.10,122.95,70.03,122.62,70.01,122.65,69.99,122.50,69.97,122.30,69.97,122.08,69.97,122.08,69.97,122.12,69.90,122.15,69.84,122.05,69.76,121.95,69.72,121.90,69.67,121.85,69.60,121.80,69.53,121.72,69.45,121.75,69.45,121.85,69.47,122.22,69.49,122.58,69.38,122.90,69.28,123.00,69.14,123.12,69.09,123.25,69.05,123.28,69.08,123.28,69.10,123.33,69.14,123.42,69.17,123.60,69.11,123.88,69.04,124.10,68.89,124.30,68.80,124.60,68.70,124.88,68.78,125.15,68.86,125.17,68.89,125.20
RZ_4305147_14,null,null,50,0,4,68.83,125.40,68.75,125.55,68.75,125.70,68.75,125.78,68.75,125.97,68.74,126.08,68.61,126.17,68.51,126.05,68.49,126.03,68.56,126.03,68.65,125.97,68.60,125.83,68.53,125.75,68.44,125.90,68.44,126.10,68.47,126.20,68.53,126.25,68.56,126.38,68.58,126.50,68.56,126.55,68.55,126.55,68.54,126.75,68.55,126.97,68.54,127.17,68.56,127.15,68.59,127.20,68.58,127.28,68.51,127.75,68.50,128.18,68.51,128.55,68.53,128.55,68.47,128.62,68.44,128.70,68.45,128.40,68.47,128.03,68.47,127.75,68.46,127.85,68.46,127.83,68.49,127.70,68.46,127.83,68.45,128.07,68.42,128.38,68.45,128.43,68.47,128.50,68.51,128.60,68.51,128.68,68.53,128.72,68.45,128.75,68.36,128.80,68.29,128.90
RZ_4305147_15,null,null,50,0,4,68.29,128.97,68.31,128.90,68.26,128.75,68.20,128.62,68.15,128.68,68.20,128.80,68.29,128.93,68.38,128.85,68.31,128.72,68.22,128.60,68.10,128.60,68.10,128.57,68.10,128.55,68.14,128.47,68.17,128.40,68.19,128.30,68.19,128.25,68.22,128.22,68.26,128.35,68.21,128.45,68.14,128.57,68.17,128.62,68.28,128.72,68.36,128.80,68.35,128.78,68.35,128.65,68.40,128.50,68.46,128.35,68.51,128.28,68.59,128.25,68.62,128.43,68.59,128.62,68.46,128.75,68.34,128.68,68.35,128.62,68.39,128.65,68.47,128.68,68.51,128.70,68.44,128.72,68.31,128.78,68.19,128.78,68.17,128.82,68.20,128.85,68.26,128.88,68.33,128.90,68.36,128.93,68.39,128.78,68.42,128.62,68.51,128.70,68.56,128.95
RZ_4305147_16,null,null,50,0,4,68.59,129.20,68.66,129.20,68.74,129.18,68.72,129.12,68.64,129.15,68.51,129.15,68.46,129.22,68.36,129.30,68.29,129.45,68.24,129.55,68.24,129.47,68.25,129.30,68.26,129.12,68.26,129.15,68.24,129.18,68.21,129.18,68.29,129.15,68.39,129.05,68.50,128.95,68.42,128.88,68.35,128.82,68.28,128.93,68.29,129.00,68.31,129.03,68.29,128.82,68.24,128.82,68.22,128.88,68.24,129.05,68.26,129.07,68.34,129.07,68.54,129.07,68.74,129.05,68.74,129.05,68.61,129.07,68.49,128.97,68.46,129.00,68.46,129.00,68.38,129.15,68.29,129.18,68.21,129.28,68.24,129.43,68.29,129.57,68.34,129.62,68.39,129.55,68.41,129.40,68.46,129.28,68.50,129.22,68.56,129.38,68.58,129.55,68.56,129.65
RZ_4305147_17,null,null,50,0,4,68.50,129.60,68.45,129.53,68.47,129.45,68.54,129.28,68.50,129.10,68.41,129.07,68.31,129.12,68.31,129.18,68.36,129.18,68.42,129.18,68.49,129.18,68.49,129.15,68.49,129.10,68.49,128.97,68.47,128.85,68.47,128.70,68.51,128.70,68.55,128.80,68.58,129.05,68.54,129.25,68.53,129.32,68.51,129.35,68.59,129.40,68.66,129.45,68.74,129.38,68.75,129.12,68.76,128.88,68.81,128.62,68.84,128.65,68.84,128.72,68.79,128.80,68.76,128.75,68.75,128.72,68.76,128.95,68.75,129.20,68.76,129.22,68.80,128.90,68.81,128.60,68.80,128.53,68.83,128.53,68.84,128.57,68.86,128.62,68.84,128.55,68.86,128.45,68.88,128.45,68.89,128.55,68.83,128.70,68.78,128.75,68.75,128.82,68.76,128.68
RZ_4305147_18,null,null,50,0,4,68.78,128.50,68.78,128.32,68.76,128.35,68.74,128.68,68.72,128.95,68.72,129.18,68.72,129.07,68.70,128.95,68.67,129.00,68.67,129.10,68.67,129.12,68.61,128.93,68.55,128.72,68.55,128.68,68.62,128.78,68.72,129.10,68.78,129.40,68.84,129.15,68.89,128.70,68.91,128.22,68.94,128.22,68.92,128.53,68.83,128.82,68.72,129.07,68.64,128.97,68.64,128.82,68.64,128.68,68.64,128.60,68.59,128.60,68.53,128.55,68.54,128.47,68.60,128.40,68.67,128.35,68.69,128.38,68.69,128.32,68.67,128.28,68.65,128.12,68.50,128.05,68.35,128.07,68.25,128.28,68.31,128.60,68.54,128.90,68.90,129.35,69.33,129.70,69.69,130.00,70.24,130.12,71.28,130.80,72.40,131.45,73.70,132.10,74.92,132.18
RZ_4305147_19,null,null,50,0,4,76.72,132.18,78.61,132.12,80.40,132.07,82.25,131.97,84.19,131.60,86.17,130.78,88.03,130.03,89.76,129.55,91.55,128.78,93.38,127.95,95.34,127.08,97.53,126.95,99.51,126.80,101.24,126.40,102.59,125.97,103.81,125.58,105.15,125.03,106.79,124.45,108.42,123.85,110.22,123.58,111.90,123.30,113.75,123.20,115.24,123.20,116.69,123.28,117.89,123.20,119.03,122.72,120.19,122.15,120.96,121.70,121.95,121.65,122.45,121.65,123.33,121.53,123.94,121.35,124.72,121.22,125.21,121.22,125.70,121.47,126.20,121.62,126.67,121.58,126.96,121.42,127.29,121.25,127.59,121.17,127.85,121.12,127.84,120.97,127.79,120.88,127.69,120.80,127.40,120.95,127.05,121.22,126.75,121.53,126.64,121.70,126.40,121.75,126.19,121.80
RZ_4305147_20,null,null,51,0,4,125.71,121.90,125.42,121.90,125.10,121.90,125.00,121.83,124.86,121.83,124.71,121.95,124.54,122.15,124.38,122.33,124.16,122.50,124.01,122.60,123.76,122.65,123.60,122.62,123.42,122.60,123.33,122.62,123.15,122.65,123.00,122.65,122.89,122.70,122.84,122.72,122.65,122.78,122.49,122.83,122.34,122.90,122.24,122.97,122.12,123.10,121.97,123.17,121.91,123.28,121.86,123.33,121.83,123.35,121.79,123.33,121.78,123.10,121.81,122.90,121.70,122.80,121.55,122.90,121.42,123.03,121.42,123.05,121.39,123.00,121.33,122.90,121.21,122.92,121.16,123.03,121.11,123.15,121.10,123.12,121.08,123.05,121.09,123.00,121.10,123.10,121.10,123.25,121.06,123.17,120.95,123.00,120.85,122.80,120.78,122.80,120.78,123.00,120.81,123.17,120.84,123.42
RZ_4305147_21,null,null,51,0,4,120.88,123.50,120.88,123.58,120.76,123.60,120.66,123.38,120.59,123.12,120.61,122.90,120.66,122.97,120.70,123.33,120.72,123.60,120.69,123.92,120.66,123.95,120.62,123.92,120.53,123.88,120.45,123.80,120.36,123.67,120.35,123.55,120.35,123.38,120.35,123.30,120.31,123.35,120.25,123.47,120.19,123.45,120.21,123.30,120.21,123.20,120.21,123.22,120.25,123.25,120.33,123.22,120.38,123.20,120.34,123.20,120.31,123.20,120.33,123.17,120.33,123.15,120.31,123.08,120.28,123.00,120.17,122.92,120.11,122.90,120.09,122.90,120.11,122.92,120.14,122.92,120.12,122.95,120.10,122.97,120.06,122.97,120.05,122.90,120.01,122.83,120.00,122.72,120.03,122.75,120.06,122.83,120.11,122.62,120.14,122.35,120.14,122.12,120.14,122.22,120.11,122.28
RZ_4305147_22,null,null,551,0,4,120.10,122.28,120.10,122.38,120.09,122.50,120.09,122.65,120.03,122.83,119.95,123.00,119.89,123.05,119.90,122.90,119.92,123.00,119.97,123.25,120.01,123.45,120.09,123.38,120.12,123.25,120.05,123.20,119.96,123.17,119.89,123.20,119.99,123.12,120.06,123.00,120.12,122.88,120.14,122.75,120.15,122.70,120.14,122.65,120.11,122.67,120.08,122.75,119.95,122.83,119.85,122.90,119.84,122.80,119.92,122.60,119.97,122.45,119.91,122.65,119.83,122.95,119.80,123.20,119.85,123.03,119.92,122.83,119.99,122.83,119.97,122.90,119.97,122.90,119.97,122.65,119.96,122.55,119.96,122.50,119.97,122.60,120.03,122.58,120.06,122.58,120.06,122.58,120.01,122.62,119.95,122.72,119.89,122.80,119.85,122.80,119.85,122.53,119.86,122.22,119.86,122.00,119.88,122.12,119.89,122.33,119.92,122.45,119.94,122.50,119.96,122.45,119.96,122.62,119.90,122.83,119.83,123.03,119.76,123.05,119.80,123.08,119.84,123.03,119.84,122.90,119.75,122.80,119.65,122.75,119.62,122.78,119.65,122.80,119.71,122.78,119.76,122.72,119.79,122.70,119.79,122.72,119.79,122.80,119.81,122.95,119.83,123.08,119.84,123.30,119.81,123.50,119.76,123.70,119.74,123.80,119.74,123.75,119.79,123.70,119.83,123.55,119.86,123.30,119.86,123.17,119.74,123.15,119.60,122.72,119.49,122.08,119.51,120.58,119.44,119.08,119.33,117.42,119.17,115.85,118.97,114.50,118.69,113.22,118.46,111.45,118.17,109.50,118.03,107.47,117.58,106.38,117.28,104.70,116.83,102.75,116.31,100.50,115.79,98.97,115.29,97.12,114.86,95.88,114.22,94.55,113.70,93.28,113.24,91.92,112.94,90.15,112.56,89.12,112.21,88.05,111.94,87.17,111.62,86.25,111.47,85.05,111.35,84.55,111.29,84.10,111.22,83.55,111.05,83.03,110.99,82.30,110.90,82.05,110.80,81.80,110.65,81.80,110.60,81.75,110.70,81.55,110.79,81.38,110.75,81.28,110.69,81.33,110.62,81.35,110.62,81.35,110.61,81.42,110.61,81.47,110.62,81.33,110.67,81.12,110.74,80.90,110.76,80.88,110.76,81.05,110.75,81.25,110.78,81.45,110.83,81.45,110.89,81.45,110.90,81.72,110.89,82.03,110.88,82.33,110.89,82.33,110.90,82.50,110.92,82.67,110.99,82.85,111.04,82.85,111.09,82.88,111.09,82.92,111.06,83.15,111.05,83.47,111.06,83.78,111.09,83.90,111.09,83.95,111.05,84.03,111.01,83.90,110.97,83.75,111.01,83.65,111.04,83.72,111.08,83.80,111.06,83.88,111.06,84.08,111.06,84.22,111.08,84.30,111.09,84.35,111.09,84.38,111.10,84.42,111.11,84.42,111.17,84.42,111.22,84.55,111.28,84.67,111.24,84.83,111.21,84.83,111.19,84.90,111.17,84.95,111.15,85.00,111.11,85.03,111.10,85.10,111.06,85.20,111.05,85.25,111.04,85.28,111.04,85.38,111.04,85.53,111.05,85.72,111.05,85.78,111.03,85.80,110.99,85.70,110.92,85.65,110.91,85.62,110.90,85.62,110.91,85.78,110.92,85.90,110.92,86.12,110.92,86.20,110.92,86.03,110.91,85.80,110.91,85.65,110.90,85.75,111.01,85.80,111.12,85.78,111.19,85.80,111.15,85.88,111.15,85.92,111.19,85.97,111.16,85.97,111.10,85.95,111.08,85.85,111.11,85.78,111.16,85.75,111.17,85.80,111.17,85.80,111.16,85.83,111.15,85.83,111.14,85.72,111.14,85.65,111.16,85.60,111.19,85.62,111.15,85.62,111.11,85.60,111.06,85.85,111.06,86.15,111.08,86.22,111.11,86.03,111.14,85.67,111.16,85.53,111.15,85.53,111.11,85.70,111.08,85.92,111.06,86.00,111.05,85.88,111.05,85.70,111.05,85.58,111.05,85.65,111.06,85.67,111.06,85.85,111.06,86.08,111.08,86.28,111.09,86.25,111.09,86.22,111.00,86.00,110.92,85.75,110.95,85.50,111.06,85.65,111.20,85.88,111.22,86.10,111.14,86.10,111.03,86.05,110.92,86.03,111.03,85.97,111.12,85.75,111.22,85.50,111.20,85.33,111.16,85.45,111.12,85.58,111.09,85.53,111.04,85.42,111.01,85.35,111.03,85.38,111.05,85.40,111.08,85.67,111.11,85.95,111.16,86.15,111.19,86.00,111.12,85.85,111.05,85.80,110.99,85.88,111.03,85.92,111.04,85.95,111.05,85.92,111.04,85.83,111.01,85.67,110.96,85.58,110.90,85.62,111.06,85.75,111.22,85.80,111.30,85.65,111.20,85.53,111.08,85.47,111.05,85.42,111.01,85.28,110.99,85.12,110.96,85.12,110.94,85.25,110.92,85.35,111.01,85.33,111.09,85.33,111.17,85.38,111.19,85.45,111.19,85.55,111.20,85.40,111.16,85.25,111.11,85.10,111.06,85.10,111.05,85.08,111.04,85.03,111.01,85.05,111.04,85.08,111.06,85.10,111.10,85.08,111.11,85.08,111.09,85.22,111.06,85.40,111.05,85.55,111.06,85.55,111.09,85.62,111.10,85.70,111.08,85.70,111.05,85.62,111.03,85.55,111.09,85.53,111.16,85.53,111.21,85.47,111.16,85.42,111.11,85.38,111.05,85.38,111.06,85.38,111.04,85.40,111.03,85.33,111.00,85.28,111.00,85.28,111.01,85.33,110.99,85.40,110.96,85.45,110.99,85.45,111.04,85.42,111.09,85.22,111.09,85.00,111.11,84.92,111.15,85.05,111.14,85.20,111.09,85.30,111.03,85.40,110.97,85.62,110.89,85.75,110.81,85.92,110.78,85.95,110.79,86.03,110.80,86.05,110.81,86.12,110.89,86.15,110.97,85.92,111.05,85.67,111.04,85.50,111.03,85.55,110.91,85.65,110.80,85.70,110.67,85.75,110.66,85.75,110.61,85.72,110.58,85.67,110.71,85.65,110.90,85.65,111.08,85.72,111.08,85.83,111.08,85.92,111.09,85.75,111.06,85.53,111.01,85.33,110.97,85.35,110.96,85.42,110.89,85.55,110.79,85.78,110.70,85.97,110.74,86.10,110.78,86.05,110.79,85.97,110.83,85.92,110.84,85.92,110.84,85.92,110.83,85.92,110.78,85.95,110.74,85.95,110.69,85.72,110.69,85.50,110.64,85.35,110.60,85.53,110.56,85.75,110.59,85.88,110.58,85.95,110.55,85.97,110.58,86.00,110.65,86.05,110.74,86.05,110.74,86.05,110.75,86.03,110.76,85.97,110.74,85.92,110.71,85.85,110.65,85.75,110.62,85.65,110.64,85.85,110.67,86.10,110.70,86.33,110.67,86.33,110.66,86.33,110.69,86.15,110.72,86.05,110.80,86.03,110.85,86.15,110.86,86.22,110.84,86.25,110.81,86.00,110.80,85.80,110.78,85.58,110.76,85.65,110.61,85.67,110.38,85.62,110.04,85.55,109.78,85.30,109.35,85.08,108.69,84.83,108.12,84.62,107.58,84.10,106.95,83.60,106.25,83.17,105.50,82.70,105.04,81.97,104.51,81.00,103.88,80.00,103.19,79.17,102.49,78.25,101.80,77.33,100.91,76.12,100.10,75.12,99.31,74.15,98.79,73.50,98.29,72.72,97.97,72.15,97.59,71.50,97.09,70.95,96.61,70.30,96.35,69.47,95.97,68.83,95.44,68.17,94.69,67.58,93.92,66.38,93.36,65.60,92.71,65.03,92.26,64.83,91.76,64.42,91.45,63.75,91.25,62.85,91.10,62.15,91.08,61.73,91.06,61.73,91.15,61.52,91.30,61.20,91.41,60.80,91.47,60.35,91.51,60.08,91.58,59.88,91.66,59.62,91.70,59.20,91.67,58.60,91.62,58.33,91.56,58.17,91.54,58.10,91.61,58.02,91.67,57.95,91.75,57.98,91.74,57.83,91.71,57.70,91.69,57.58,91.64,57.62,91.61,57.77,91.67,57.92,91.75,58.05,91.83,58.02,91.80,58.00,91.78,58.10,91.75,58.38,91.72,58.60,91.72,58.65,91.74,58.55,91.79,58.70,91.84,58.80,91.90,58.77,91.91,58.58,91.91,58.65,91.89,58.85,91.92,59.02,91.96,59.02,92.08,59.10,92.12,59.23,92.22,59.38,92.28,59.48,92.29,59.62,92.21,59.75,92.16,59.88,92.17,59.88,92.21,59.85,92.25,59.83,92.24,60.20,92.22,60.55,92.20,60.92,92.20,60.85,92.24,60.80,92.29,60.88,92.35,60.83,92.36,60.83,92.38,60.77,92.41,61.05,92.54,61.27,92.66,61.45,92.71,61.45,92.64,61.73,92.54,62.00,92.47,62.38,92.44,62.45,92.44,62.45,92.45,62.30,92.47,62.17,92.53,62.23,92.56,62.38,92.62,62.50,92.65,62.70,92.65,62.88,92.61,63.08,92.59,63.17,92.59,63.25,92.56,63.25,92.55,63.23,92.54,63.55,92.58,63.88,92.61,64.12,92.64,64.08,92.64,63.85,92.64,63.73,92.64,63.60,92.61,63.60,92.59,63.65,92.61,63.70,92.65,63.65,92.70,63.55,92.70,63.77,92.69,64.10,92.67,64.45,92.67,64.47,92.67,64.53,92.69,64.50,92.62,64.47,92.55,64.47,92.46,64.65,92.47,64.80,92.49,64.95,92.51,64.95,92.54,64.88,92.58,64.78,92.60,64.78,92.64,64.88,92.65,64.97,92.65,64.97,92.62,64.95
RZ_4305147_23,null,null,50,0,4,92.49,64.95,92.36,64.97,92.29,65.00,92.33,65.00,92.35,65.00,92.42,65.00,92.50,65.03,92.56,65.05,92.55,65.08,92.54,65.08,92.54,65.05,92.55,65.03,92.56,64.97,92.59,64.88,92.61,64.80,92.55,64.75,92.46,64.78,92.38,64.78,92.39,64.70,92.40,64.62,92.41,64.62,92.41,64.70,92.39,64.85,92.36,64.95,92.38,65.08,92.40,65.20,92.49,65.33,92.55,65.35,92.62,65.28,92.62,65.22,92.62,65.15,92.62,65.08,92.64,64.97,92.64,64.95,92.55,64.95,92.45,64.92,92.40,64.88,92.40,64.83,92.36,64.83,92.28,64.88,92.29,64.88,92.35,64.83,92.40,64.75,92.41,64.67,92.45,64.65,92.49,64.67,92.46,64.65,92.42,64.62,92.39,64.65,92.38,64.72
RZ_4305147_24,null,null,50,0,4,92.36,64.78,92.36,64.78,92.39,64.95,92.42,65.10,92.46,65.22,92.47,65.25,92.45,65.35,92.44,65.45,92.42,65.47,92.39,65.12,92.35,64.83,92.34,64.78,92.38,65.05,92.42,65.33,92.47,65.28,92.47,65.17,92.45,65.08,92.41,65.03,92.39,65.03,92.36,65.05,92.35,65.08,92.30,65.10,92.25,65.10,92.17,65.12,92.16,65.17,92.30,65.03,92.45,64.83,92.59,64.70,92.58,64.78,92.59,64.83,92.62,64.80,92.55,64.83,92.45,64.83,92.35,64.83,92.35,64.80,92.38,64.80,92.38,64.78,92.35,64.78,92.31,64.72,92.35,64.67,92.41,64.80,92.42,65.00,92.36,65.20,92.30,65.17,92.31,65.12,92.33,65.08,92.35,65.00,92.31,64.95,92.30,64.88,92.29,64.80
RZ_4305147_25,null,null,50,0,4,92.28,64.85,92.28,65.15,92.31,65.45,92.34,65.55,92.35,65.33,92.35,65.12,92.35,65.05,92.35,65.05,92.35,64.97,92.36,64.92,92.38,64.83,92.38,64.78,92.36,64.78,92.40,64.83,92.46,64.90,92.51,64.88,92.53,64.83,92.50,64.65,92.49,64.55,92.46,64.53,92.50,64.62,92.53,64.90,92.45,65.15,92.36,65.15,92.30,65.10,92.35,65.03,92.30,64.92,92.24,64.72,92.17,64.53,92.14,64.78,92.09,65.03,92.03,65.25,92.04,65.20,92.16,65.17,92.30,65.20,92.44,65.10,92.44,65.00,92.44,64.92,92.35,65.00,92.25,65.03,92.21,65.10,92.26,65.12,92.31,64.92,92.31,64.70,92.36,64.62,92.40,64.80,92.35,65.00,92.28,65.05,92.20,64.90,92.21,64.72
RZ_4305147_26,null,null,50,0,4,92.17,64.78,92.15,64.97,92.11,64.97,92.10,64.75,92.10,64.50,92.09,64.53,92.10,64.47,92.10,64.45,92.17,64.60,92.28,64.78,92.53,64.95,92.79,64.95,93.03,65.22,93.36,65.50,93.80,65.78,94.45,66.30,95.05,67.00,95.79,68.05,96.75,68.62,97.78,69.58,99.03,70.47,100.00,72.03,101.16,73.28,102.04,74.47,103.20,74.95,104.17,75.33,105.20,76.08,105.99,76.83,106.70,77.58,107.22,77.92,107.64,78.38,108.19,78.95,108.58,79.40,108.88,79.78,108.86,80.47,109.21,81.03,109.55,82.00,109.86,82.92,109.96,83.88,110.12,84.47,110.30,84.65,110.50,85.00,110.64,85.25,110.78,85.42,110.74,85.78,110.76,86.12,110.81,86.47,110.85,86.42,110.70,86.40,110.47,86.45
RZ_4305147_27,null,null,50,0,4,110.21,86.55,110.09,86.83,109.90,87.03,109.66,87.20,109.45,87.22,109.34,87.22,109.31,87.22,109.30,87.22,109.14,87.28,108.92,87.33,108.74,87.38,108.72,87.40,108.66,87.38,108.58,87.10,108.49,86.88,108.46,86.42,108.45,86.30,108.44,86.15,108.36,86.20,108.26,86.22,108.17,86.20,108.16,86.15,108.15,86.10,108.12,86.03,108.10,85.97,108.04,85.90,107.96,85.78,107.90,85.72,107.84,85.72,107.78,85.80,107.72,85.85,107.74,85.75,107.80,85.50,107.86,85.22,107.89,85.03,107.83,84.97,107.74,84.95,107.65,85.00,107.60,85.05,107.59,85.05,107.61,84.97,107.69,84.72,107.74,84.47,107.72,84.28,107.64,84.30,107.56,84.33,107.53,84.33,107.47,84.30,107.42,84.28,107.41,84.28
RZ_4305147_28,null,null,50,0,4,107.41,84.25,107.41,84.22,107.41,84.12,107.34,84.10,107.25,84.15,107.20,84.25,107.22,84.33,107.26,84.30,107.24,84.28,107.22,84.25,107.22,84.20,107.25,84.12,107.29,84.08,107.33,84.08,107.38,84.10,107.44,84.15,107.49,83.97,107.51,83.78,107.44,83.62,107.33,83.75,107.19,83.88,107.15,83.85,107.20,83.78,107.29,83.72,107.39,83.72,107.40,83.60,107.33,83.45,107.21,83.33,107.09,83.40,107.06,83.53,107.05,83.85,107.05,84.08,107.03,84.38,107.00,84.45,106.99,84.33,107.04,84.03,107.09,83.72,107.12,83.80,107.15,83.92,107.22,84.08,107.28,84.12,107.30,84.10,107.22,83.92,107.12,83.65,107.04,83.45,106.97,83.58,106.95,83.80,107.00,83.90,107.04,83.85,107.03,83.78
RZ_4305147_29,null,null,50,0,4,106.97,83.78,106.95,83.70,106.99,83.67,106.96,83.67,106.94,83.67,106.91,83.67,106.94,83.67,106.94,83.70,106.90,83.72,106.85,83.85,106.81,83.92,106.81,83.97,106.79,83.90,106.79,83.75,106.78,83.65,106.81,83.55,106.84,83.53,106.85,83.47,106.83,83.45,106.83,83.33,106.88,83.28,106.90,83.33,106.91,83.50,106.89,83.70,106.86,83.78,106.81,83.62,106.78,83.47,106.74,83.33,106.69,83.45,106.64,83.55,106.54,83.62,106.50,83.53,106.49,83.40,106.54,83.17,106.56,83.08,106.53,82.92,106.46,82.90,106.49,83.10,106.58,83.33,106.66,83.58,106.67,83.60,106.69,83.50,106.69,83.38,106.69,83.25,106.67,83.28,106.67,83.28,106.67,83.30,106.66,83.33,106.65,83.30,106.64,83.28
RZ_4305147_30,null,null,49,0,4,106.62,83.25,106.61,83.28,106.61,83.33,106.61,83.40,106.61,83.42,106.61,83.42,106.55,83.42,106.49,83.40,106.42,83.42,106.42,83.50,106.41,83.60,106.42,83.47,106.44,83.33,106.42,83.15,106.41,83.17,106.39,83.20,106.40,83.22,106.41,83.22,106.40,83.22,106.39,83.25,106.36,83.28,106.36,83.33,106.34,83.35,106.33,83.40,106.38,83.30,106.45,83.15,106.50,83.00,106.49,82.95,106.46,82.92,106.45,82.90,106.45,82.95,106.41,83.03,106.39,83.10,106.36,83.15,106.36,83.17,106.35,83.22,106.34,83.25,106.35,83.28,106.38,83.28,106.44,83.05,106.46,82.85,106.47,82.75,106.46,82.85,106.45,82.97,106.42,83.00,106.41,83.15,106.44,83.33,106.50,83.45,106.54,83.53
RZ_4305147_31,null,null,51,0,4,106.56,83.55,106.49,83.22,106.40,82.85,106.34,82.53,106.36,82.58,106.39,82.75,106.38,82.97,106.39,83.15,106.39,83.20,106.40,83.25,106.41,83.15,106.35,83.00,106.29,82.88,106.21,82.90,106.20,83.00,106.19,83.10,106.17,83.20,106.17,83.20,106.17,83.15,106.15,83.10,106.11,83.08,106.20,83.05,106.31,83.03,106.41,83.03,106.39,83.05,106.39,82.95,106.41,82.78,106.36,82.60,106.29,82.53,106.21,82.55,106.21,82.55,106.20,82.58,106.21,82.58,106.26,82.55,106.31,82.65,106.35,82.78,106.34,82.92,106.22,82.97,106.11,83.03,106.10,82.88,106.20,82.70,106.29,82.53,106.24,82.58,106.20,82.62,106.17,82.70,106.19,82.70,106.19,82.65,106.17,82.60,106.15,82.53,106.12,82.55,106.12,82.65
RZ_4305147_32,null,null,50,0,4,106.12,82.72,106.11,82.90,106.09,83.08,106.06,82.95,106.10,82.67,106.14,82.58,106.17,82.75,106.17,82.88,106.24,82.75,106.31,82.62,106.22,82.58,106.08,82.60,105.99,82.62,106.04,82.62,106.09,82.60,106.09,82.60,106.09,82.60,106.08,82.60,106.06,82.60,106.06,82.53,106.14,82.42,106.20,82.75,106.29,83.12,106.33,83.38,106.25,83.30,106.10,83.22,105.96,82.97,105.94,82.65,105.90,82.38,105.84,82.40,105.89,82.72,105.99,83.03,106.11,83.03,106.12,82.72,106.12,82.53,106.11,82.67,105.99,82.83,105.89,82.88,105.85,82.90,105.86,82.95,105.84,83.00,105.75,83.08,105.81,83.12,105.91,83.17,106.03,83.10,106.03,83.00,106.04,82.90,106.04,82.90,105.99,82.88,105.92,82.88
RZ_4305147_33,null,null,50,0,7,105.85,82.85,105.83,82.83,105.78,82.83,105.76,82.95,105.74,83.08,105.74,83.12,105.72,83.15,105.79,83.15,105.86,83.15,105.85,82.92,105.78,82.70,105.69,82.53,105.69,82.60,105.72,82.75,105.74,82.88,105.74,82.90,105.67,82.88,105.71,82.83,105.76,82.80,105.83,82.78,105.76,82.78,105.70,82.78,105.60,82.75,105.56,82.75,105.55,82.60,105.58,82.45,105.58,82.45,105.56,82.60,105.61,82.78,105.70,82.83,105.78,82.92,105.71,83.03,105.66,82.97,105.60,82.85,105.60,82.72,105.61,82.80,105.64,82.92,105.67,83.05,105.71,83.10,105.74,82.97,105.78,82.83,105.78,82.65,105.66,82.60,105.54,82.62,105.53,82.80,105.64,82.95,105.74,83.05,105.72,83.08,105.71,83.20,105.69,83.28
RZ_4305147_34,null,null,50,0,7,105.67,83.33,105.61,83.28,105.55,83.22,105.47,83.20,105.46,83.17,105.44,83.17,105.44,83.30,105.45,83.38,105.49,83.45,105.50,83.38,105.50,83.33,105.49,83.30,105.46,83.33,105.46,83.40,105.47,83.45,105.47,83.38,105.47,83.30,105.49,83.22,105.49,83.15,105.47,83.08,105.46,83.00,105.45,83.00,105.40,83.00,105.36,83.00,105.33,82.97,105.31,82.92,105.30,82.95,105.29,83.03,105.30,83.08,105.33,83.12,105.36,83.15,105.36,83.15,105.35,83.28,105.33,83.40,105.26,83.60,105.22,83.67,105.17,83.62,105.19,83.47,105.20,83.35,105.20,83.35,105.20,83.38,105.22,83.40,105.25,83.42,105.29,83.35,105.30,83.22,105.33,83.10,105.34,83.08,105.28,83.08,105.20,83.10,105.12,83.12
RZ_4305147_35,null,null,50,0,2,105.14,83.10,105.15,83.05,105.12,83.17,105.09,83.33,105.03,83.35,105.00,83.28,104.96,83.20,104.94,83.20,105.00,83.20,105.08,83.17,105.14,83.17,105.11,83.17,105.08,83.10,105.05,83.05,105.01,83.10,104.99,83.20,104.95,83.22,105.00,83.15,105.09,83.00,105.15,82.90,105.14,83.03,105.14,83.20,105.14,83.35,105.14,83.35,105.11,83.28,105.10,83.20,105.10,83.35,105.11,83.58,105.11,83.78,105.11,83.47,105.14,83.20,105.19,82.88,105.21,82.85,105.17,82.78,105.14,82.75,105.09,82.72,105.04,82.78,105.03,82.85,104.99,82.92,104.96,82.88,104.92,82.78,104.86,82.88,104.80,83.05,104.75,83.22,104.78,83.25,104.78,83.25,104.75,83.25,104.72,83.25,104.74,83.25,104.74,83.28
RZ_4305147_36,null,null,50,0,2,104.74,83.20,104.74,83.15,104.80,83.30,104.80,83.50,104.81,83.70,104.78,83.60,104.80,83.50,104.84,83.40,104.85,83.38,104.83,83.35,104.81,83.30,104.83,83.25,104.83,83.22,104.76,83.42,104.70,83.58,104.64,83.72,104.66,83.70,104.69,83.78,104.67,83.88,104.65,83.95,104.60,83.92,104.56,83.90,104.54,83.85,104.54,83.62,104.55,83.40,104.65,83.20,104.75,83.08,104.84,82.88,104.84,82.50,104.84,82.22,104.78,81.97,104.69,81.95,104.60,81.95,104.59,81.65,104.61,80.70,104.65,79.38,104.69,78.22,104.80,77.53,105.01,75.83,105.30,73.53,105.61,71.42,105.96,70.60,106.21,70.50,105.90,71.85,105.19,74.88,104.12,79.40,103.51,84.60,103.14,88.97,103.01,93.92,102.81,98.25
RZ_4305147_37,null,null,50,0,2,102.44,104.22,102.10,110.35,101.75,116.88,101.56,123.38,101.34,130.20,100.41,138.05,99.46,145.20,98.19,152.62,97.62,159.45,96.69,166.22,95.97,172.72,94.59,179.18,93.65,183.95,92.91,186.07,92.91,186.07
RZ_4305147_38,null,null,50,0,2,87.42,163.12,87.42,163.12,87.46,162.00,87.54,159.80,87.69,156.05,87.86,151.95,87.65,147.12,87.40,142.97,87.22,138.35,87.46,134.38,87.96,129.07,88.62,124.10,89.47,119.20,90.15,114.30,90.59,110.28,90.80,106.20,91.16,102.83,91.54,99.35,91.89,95.17,91.95,92.15,92.00,88.55,92.04,86.35,92.19,82.22,92.28,79.58,92.31,76.15,92.30,74.40,92.39,70.85,91.94,68.50,91.49,66.08,90.99,64.25,90.89,61.75
RZ_4305147_39,null,null,50,0,2,90.76,59.92,90.66,58.15,90.40,57.08,90.16,55.05,89.90,53.95,89.96,52.42,89.95,51.90,89.90,51.60,89.84,51.73,89.80,51.80,89.79,51.85,89.76,52.42,89.67,53.02,89.59,53.60,89.44,54.10,89.35,54.60,89.28,55.15,89.25,55.85,89.22,56.55,89.17,57.80,89.15,58.40,89.14,58.98,89.01,59.27,88.89,59.60,88.79,59.90,88.80,59.92,88.61,60.00,88.42,60.12,88.22,60.45,88.21,60.73,88.21,61.02,88.22,60.98,88.21,60.90,88.19,60.75,88.15,60.80,88.15,61.15,88.15,61.35,88.15,61.52,88.14,61.75,88.11,62.15,88.10,62.55,88.12,62.67,88.16,62.80,88.19,63.08,88.22,63.38,88.22,63.70,88.20,63.90,88.17,63.98,88.19,64.05,88.30,64.17
RZ_4305147_40,null,null,50,0,2,88.39,64.25,88.46,64.30,88.45,64.30,88.41,64.33,88.38,64.35,88.35,64.22,88.34,64.10,88.36,63.95,88.39,63.92,88.40,63.90,88.44,64.35,88.45,64.80,88.50,65.15,88.53,64.97,88.51,64.80,88.46,64.72,88.34,64.85,88.28,64.97,88.24,65.10,88.31,65.08,88.39,65.08,88.44,65.12,88.44,65.17,88.45,65.22,88.45,65.25,88.44,65.33,88.42,65.33,88.41,65.25,88.40,65.17,88.40,65.08,88.40,65.05,88.38,65.00,88.34,64.97,88.36,64.92,88.40,64.92,88.44,65.08,88.41,65.22,88.39,65.42,88.39,65.53,88.35,65.60,88.31,65.65,88.34,65.65,88.44,65.60,88.55,65.58,88.59,65.58,88.56,65.67,88.53,65.83,88.50,65.92,88.46,66.03,88.42,66.10
RZ_4305147_41,null,null,50,0,2,88.40,66.05,88.42,65.90,88.54,65.58,88.62,65.38,88.62,65.38,88.55,65.55,88.46,65.75,88.45,65.75,88.46,65.78,88.47,65.78,88.49,65.83,88.49,65.92,88.53,66.00,88.59,65.97,88.65,65.85,88.69,65.72,88.69,65.70,88.64,65.70,88.60,65.60,88.56,65.50,88.58,65.40,88.58,65.50,88.58,65.60,88.56,65.67,88.50,65.83,88.45,65.95,88.47,66.08,88.55,66.08,88.65,66.05,88.66,66.03,88.55,66.05,88.44,65.97,88.31,65.88,88.31,65.78,88.33,65.65,88.42,65.53,88.53,65.47,88.61,65.55,88.60,65.58,88.60,65.53,88.61,65.47,88.62,65.50,88.65,65.55,88.65,65.53,88.61,65.45,88.56,65.40,88.51,65.38,88.50,65.28,88.50,65.17,88.54,65.05
RZ_4305147_42,null,null,50,0,2,88.58,65.20,88.59,65.35,88.56,65.53,88.53,65.58,88.55,65.55,88.56,65.50,88.64,65.45,88.67,65.40,88.70,65.30,88.64,65.10,88.60,64.97,88.59,64.88,88.61,64.85,88.64,64.85,88.70,64.88,88.72,64.88,88.78,64.85,88.79,64.83,88.74,64.78,88.66,64.72,88.58,64.65,88.56,64.60,88.55,64.70,88.53,64.88,88.53,65.05,88.53,65.05,88.53,65.05,88.51,65.08,88.49,65.12,88.49,65.15,88.49,65.15,88.45,65.17,88.42,65.17,88.40,65.15,88.40,65.12,88.47,65.12,88.55,65.15,88.61,65.10,88.56,64.97,88.53,64.85,88.51,64.78,88.51,64.80,88.50,64.83,88.50,64.75,88.49,64.60,88.50,64.42,88.49,64.35,88.46,64.38,88.51,64.42,88.58,64.45
RZ_4305147_43,null,null,50,0,2,88.66,64.45,88.67,64.40,88.70,64.45,88.71,64.53,88.61,64.65,88.50,64.70,88.35,64.55,88.31,64.35,88.30,64.17,88.34,64.20,88.39,64.22,88.44,64.30,88.46,64.38,88.47,64.50,88.51,64.58,88.55,64.60,88.54,64.53,88.49,64.45,88.41,64.42,88.39,64.40,88.34,64.33,88.31,64.25,88.31,64.15,88.39,64.00,88.45,63.83,88.49,63.92,88.49,64.08,88.49,64.25,88.47,64.25,88.45,64.28,88.46,64.25,88.51,64.22,88.56,64.28,88.56,64.33,88.55,64.40,88.55,64.38,88.53,64.38,88.51,64.33,88.49,64.33,88.53,64.30,88.56,64.28,88.58,64.25,88.54,64.22,88.49,64.10,88.45,63.98,88.39,63.83,88.35,63.88,88.33,63.98,88.34,64.08,88.33,64.10
RZ_4305147_44,null,null,50,0,2,88.30,64.08,88.33,64.03,88.36,63.95,88.41,63.90,88.38,63.90,88.38,63.92,88.35,63.98,88.38,63.98,88.36,63.98,88.34,64.05,88.31,64.15,88.28,64.10,88.25,63.98,88.24,63.85,88.25,63.85,88.26,63.88,88.29,63.88,88.29,63.88,88.28,63.88,88.26,63.90,88.26,63.95,88.28,64.00,88.25,63.85,88.22,63.70,88.28,63.67,88.35,63.80,88.46,63.92,88.53,63.88,88.49,63.83,88.41,63.83,88.33,63.90,88.34,63.98,88.38,63.85,88.41,63.77,88.42,63.70,88.41,63.88,88.40,64.00,88.40,63.85,88.39,63.60,88.38,63.35,88.35,63.38,88.31,63.48,88.35,63.52,88.40,63.62,88.40,63.65,88.35,63.67,88.31,63.67,88.35,63.52,88.39,63.38,88.40,63.38
RZ_4305147_45,null,null,50,0,2,88.38,63.62,88.35,63.90,88.34,63.83,88.33,63.62,88.30,63.45,88.25,63.45,88.30,63.35,88.40,63.30,88.50,63.23,88.53,63.25,88.51,63.25,88.44,63.25,88.39,63.25,88.36,63.25,88.42,63.40,88.49,63.55,88.56,63.62,88.61,63.45,88.55,63.27,88.45,63.17,88.36,63.20,88.31,63.15,88.26,63.10,88.22,63.05,88.26,63.08,88.30,63.17,88.33,63.27,88.33,63.20,88.34,63.10,88.34,63.02,88.41,63.05,88.49,63.05,88.53,62.95,88.46,62.85,88.40,62.77,88.39,62.83,88.38,63.10,88.42,63.35,88.49,63.50,88.55,63.42,88.56,63.30,88.51,63.27,88.44,63.30,88.31,63.35,88.25,63.38,88.30,63.38,88.40,63.38,88.46,63.42,88.42,63.50,88.47,63.60
RZ_4305147_46,null,null,50,0,2,88.56,63.65,88.54,63.67,88.42,63.70,88.31,63.62,88.31,63.48,88.33,63.25,88.35,63.15,88.46,63.12,88.58,63.20,88.66,63.27,88.67,63.23,88.70,63.15,88.75,62.98,88.76,62.88,88.71,62.98,88.62,63.15,88.54,63.23,88.50,63.10,88.49,63.02,88.47,63.20,88.49,63.35,88.44,63.52,88.39,63.48,88.34,63.35,88.35,63.15,88.40,62.92,88.47,63.05,88.54,63.25,88.60,63.40,88.64,63.17,88.69,62.95,88.71,62.88,88.71,62.98,88.70,63.08,88.69,63.10,88.70,63.08,88.74,63.10,88.75,63.12,88.71,63.20,88.65,63.25,88.60,63.25,88.60,63.17,88.65,63.05,88.67,62.80,88.69,62.67,88.64,62.62,88.60,62.75,88.60,62.85,88.60,62.95,88.58,63.10
RZ_4305147_47,null,null,50,0,2,88.54,63.17,88.51,63.17,88.54,63.23,88.56,63.30,88.58,63.27,88.58,63.05,88.58,62.85,88.55,62.80,88.53,62.90,88.50,62.95,88.54,62.95,88.65,62.77,88.74,62.65,88.81,62.83,88.81,63.12,88.80,63.42,88.76,63.45,88.72,63.48,88.70,63.50,88.71,63.55,88.79,63.55,88.86,63.50,88.94,63.40,88.96,63.30,88.99,63.25,89.01,63.23,89.00,63.23,88.99,63.23,88.99,63.23,89.00,63.23,88.92,63.17,88.83,63.15,88.74,63.15,88.74,63.27,88.74,63.40,88.74,63.45,88.71,63.35,88.69,63.23,88.62,63.15,88.60,63.15,88.55,63.02,88.54,62.90,88.56,62.77,88.59,62.85,88.62,62.98,88.67,63.15,88.74,63.20,88.80,63.20,88.81,63.10,88.81,63.25
RZ_4305147_48,null,null,50,0,2,88.81,63.42,88.81,63.55,88.83,63.45,88.83,63.40,88.80,63.42,88.75,63.52,88.70,63.50,88.67,63.40,88.71,63.30,88.74,63.38,88.74,63.50,88.70,63.50,88.71,63.20,88.72,62.90,88.78,62.80,88.81,62.88,88.84,62.95,88.84,63.02,88.83,63.10,88.80,63.15,88.78,63.17,88.75,63.15,88.75,63.15,88.74,63.12,88.72,63.17,88.67,63.27,88.65,63.35,88.64,63.33,88.64,63.25,88.62,63.20,88.70,63.23,88.79,63.23,88.84,63.23,88.79,63.27,88.74,63.33,88.71,63.35,88.70,63.33,88.74,63.33,88.80,63.27,88.86,63.20,88.88,63.35,88.88,63.58,88.85,63.77,88.86,63.75,88.86,63.88,88.88,64.03,88.79,63.90,88.71,63.60,88.64,63.33,88.66,63.35
RZ_4305147_49,null,null,50,0,2,88.70,63.40,88.78,63.42,88.81,63.67,88.85,63.92,88.86,64.20,88.90,64.05,88.92,63.92,88.96,63.60,88.97,63.42,88.99,63.27,88.88,63.25,88.76,63.20,88.72,63.23,88.81,63.40,88.90,63.58,88.92,63.67,88.95,63.70,88.90,63.62,88.83,63.58,88.75,63.52,88.76,63.52,88.76,63.55,88.78,63.67,88.78,63.77,88.76,64.00,88.79,64.17,88.80,64.30,88.80,64.20,88.79,64.00,88.83,63.85,88.88,63.88,88.92,64.00,88.90,64.10,88.89,64.05,88.88,64.00,88.88,63.95,88.84,63.92,88.80,63.90,88.75,63.90,88.75,63.83,88.78,63.75,88.81,63.65,88.84,63.60,88.89,63.67,88.92,63.70,88.91,63.73,88.85,63.75,88.76,63.85,88.75,64.03,88.74,64.22
RZ_4305147_50,null,null,50,0,2,88.72,64.33,88.72,64.25,88.72,64.10,88.76,64.12,88.79,64.22,88.83,64.33,88.89,64.30,88.94,64.38,88.99,64.47,89.00,64.58,89.01,64.65,89.03,64.65,89.03,64.60,88.99,64.45,88.96,64.28,88.91,64.22,88.86,64.30,88.81,64.45,88.76,64.55,88.71,64.67,88.62,64.58,88.60,64.42,88.60,64.28,88.67,64.28,88.75,64.10,88.80,63.92,88.83,63.83,88.83,64.15,88.81,64.45,88.80,64.67,88.80,64.65,88.80,64.60,88.80,64.62,88.78,64.65,88.75,64.72,88.72,64.78,88.71,64.80,88.80,64.75,88.89,64.70,88.96,64.65,88.95,64.62,88.88,64.62,88.80,64.65,88.78,64.67,88.81,64.67,88.80,64.50,88.76,64.35,88.75,64.17,88.76,64.17,88.78,64.20
RZ_4305147_51,null,null,50,0,2,88.78,64.20,88.83,64.17,88.86,64.35,88.92,64.55,88.94,64.75,88.96,64.70,88.96,64.67,88.96,64.62,88.94,64.62,88.90,64.65,88.89,64.65,88.89,64.65,88.85,64.65,88.78,64.70,88.70,64.75,88.66,64.58,88.67,64.35,88.72,64.03,88.78,63.92,88.86,63.88,88.90,63.98,88.91,64.05,88.89,64.08,88.86,63.98,88.88,63.88,88.91,63.98,88.94,64.17,88.95,64.38,88.95,64.30,88.95,64.22,88.95,64.25,88.94,64.38,88.92,64.35,88.92,64.05,88.92,63.75,88.91,63.75,88.91,63.95,88.90,64.17,88.91,64.20,88.90,64.25,88.89,64.28,88.80,64.33,88.74,64.17,88.69,64.03,88.71,63.92,88.72,64.08,88.74,64.15,88.74,64.17,88.75,64.10,88.75,64.03
RZ_4305147_52,null,null,50,0,2,88.74,63.95,88.72,63.98,88.74,64.10,88.89,64.25,89.03,64.22,89.16,64.22,89.15,64.20,89.11,64.22,89.08,64.22,88.94,64.20,88.62,64.17,88.34,64.17,88.00,64.20,87.67,64.20,87.00,64.55,86.30,65.25,85.54,66.05,84.91,66.65,84.17,66.97,83.30,67.70,82.22,68.85,81.06,70.15,79.81,71.28,78.42,72.42,77.06,73.70,75.72,75.00,74.50,76.05,73.28,77.25,71.88,78.55,70.44,79.60,69.21,80.65,68.04,81.30,66.92,82.12,65.56,82.30,64.56,82.60,63.80,82.88,63.21,83.50,62.54,84.33,61.94,85.00,61.52,85.85,61.17,86.40,60.91,87.28,60.58,87.67,60.38,88.40,60.10,88.78,59.96,89.20,59.83,89.33,59.81,89.45,59.81,89.53,59.81,89.53
RZ_4305147_53,null,null,50,0,2,59.76,89.53,59.71,89.53,59.67,89.47,59.62,89.47,59.55,89.47,59.49,89.38,59.42,89.25,59.30,89.08,59.19,89.08,59.16,89.03,59.21,89.00,59.25,89.08,59.21,89.20,59.20,89.40,59.21,89.47,59.24,89.45,59.26,89.33,59.27,89.22,59.27,89.03,59.38,88.78,59.48,88.53,59.55,88.47,59.58,88.40,59.59,88.35,59.61,88.28,59.60,88.10,59.59,87.83,59.59,87.53,59.60,87.80,59.61,88.17,59.65,88.25,59.69,87.95,59.67,87.97,59.65,88.28,59.73,88.12,59.85,87.62,59.99,87.33,60.00,87.55,59.99,87.80,59.94,87.90,59.92,87.88,59.92,87.85,59.95,87.85,60.01,87.72,60.06,87.58,60.10,87.42,60.09,87.38,60.09,87.33,60.10,87.25,60.10,87.33
RZ_4305147_54,null,null,50,0,2,60.14,87.38,60.16,87.40,60.19,87.45,60.16,87.50,60.16,87.53,60.17,87.40,60.19,87.35,60.21,87.33,60.23,87.30,60.23,87.17,60.23,86.90,60.25,86.65,60.23,86.55,60.20,86.62,60.24,86.72,60.31,86.67,60.38,86.62,60.42,86.72,60.46,86.95,60.45,87.00,60.40,86.85,60.35,86.67,60.35,86.65,60.33,86.70,60.29,86.88,60.25,87.05,60.24,87.12,60.24,87.10,60.26,86.95,60.31,86.67,60.35,86.42,60.42,86.33,60.50,86.45,60.49,86.65,60.40,86.78,60.34,86.85,60.39,86.85,60.45,86.83,60.50,86.80,60.52,86.90,60.50,87.03,60.48,87.15,60.48,87.15,60.50,87.12,60.51,87.12,60.55,87.10,60.59,86.95,60.65,86.80,60.70,86.70,60.73,86.78
RZ_4305147_55,null,null,50,0,2,60.73,86.88,60.70,86.97,60.69,87.12,60.64,87.25,60.61,87.20,60.59,87.12,60.59,87.05,60.59,87.10,60.60,87.10,60.62,87.12,60.61,87.10,60.59,87.08,60.58,86.90,60.60,86.75,60.66,86.62,60.71,86.67,60.66,86.70,60.56,86.78,60.50,86.83,60.50,86.90,60.48,87.00,60.41,87.17,60.42,87.35,60.48,87.50,60.51,87.55,60.50,87.50,60.51,87.20,60.56,86.90,60.61,86.70,60.56,86.70,60.49,86.60,60.40,86.53,60.39,86.47,60.48,86.53,60.55,86.65,60.61,86.75,60.59,86.83,60.59,86.80,60.60,86.78,60.60,86.83,60.58,86.90,60.58,87.08,60.59,87.17,60.60,87.17,60.61,87.12,60.64,87.08,60.66,87.12,60.64,87.08,60.61,87.05,60.62,87.05
RZ_4305147_56,null,null,50,0,2,60.67,87.08,60.67,87.05,60.62,87.03,60.58,87.05,60.55,87.05,60.55,87.00,60.61,86.90,60.67,86.88,60.75,86.95,60.75,87.03,60.73,87.12,60.70,87.17,60.66,87.22,60.65,87.08,60.60,86.97,60.56,86.83,60.50,86.75,60.51,86.70,60.55,86.65,60.58,86.65,60.58,86.65,60.55,86.65,60.50,86.95,60.48,87.25,60.44,87.33,60.42,87.10,60.49,86.90,60.58,86.90,60.71,87.08,60.77,87.25,60.81,87.40,60.77,87.35,60.73,87.28,60.70,87.22,60.69,87.20,60.67,87.10,60.64,86.92,60.60,86.72,60.56,86.92,60.54,87.17,60.54,87.20,60.56,86.95,60.59,86.65,60.61,86.62,60.62,86.72,60.64,86.83,60.65,86.92,60.65,86.92,60.66,86.95,60.66,86.97
RZ_4305147_57,null,null,50,0,2,60.66,86.97,60.66,87.03,60.67,87.08,60.69,87.10,60.61,87.08,60.54,87.05,60.50,87.00,60.55,87.00,60.55,87.08,60.50,87.15,60.45,87.20,60.45,87.20,60.48,87.17,60.50,87.17,60.51,87.12,60.52,87.08,60.52,87.05,60.52,87.05,60.52,87.12,60.54,87.20,60.46,87.33,60.38,87.40,60.31,87.50,60.36,87.42,60.41,87.30,60.44,87.17,60.41,87.22,60.40,87.28,60.41,87.25,60.42,87.17,60.44,87.10,60.44,87.17,60.45,87.20,60.48,87.22,60.49,87.20,60.46,87.17,60.42,87.25,60.40,87.30,60.38,87.40,60.36,87.42,60.35,87.40,60.36,87.38,60.38,87.33,60.38,87.30,60.40,87.33,60.44,87.35,60.49,87.33,60.50,87.35,60.50,87.38,60.51,87.42
RZ_4305147_58,null,null,50,0,7,60.54,87.40,60.56,87.40,60.56,87.42,60.55,87.45,60.51,87.45,60.45,87.42,60.38,87.42,60.36,87.40,60.35,87.40,60.34,87.33,60.35,87.25,60.41,87.15,60.48,87.10,60.48,87.28,60.39,87.50,60.31,87.65,60.29,87.58,60.30,87.55,60.29,87.55,60.27,87.38,60.30,87.17,60.31,87.22,60.33,87.45,60.31,87.62,60.33,87.55,60.34,87.47,60.33,87.53,60.31,87.58,60.29,87.60,60.30,87.53,60.36,87.47,60.41,87.45,60.38,87.45,60.33,87.45,60.27,87.42,60.29,87.38,60.31,87.20,60.34,87.05,60.35,86.97,60.31,87.00,60.25,86.95,60.19,86.83,60.16,87.00,60.20,87.22,60.17,87.42,60.17,87.38,60.17,87.38,60.23,87.42,60.27,87.22,60.35,86.97
RZ_4305147_59,null,null,50,0,4,60.41,86.75,60.42,86.78,60.41,86.75,60.39,86.72,60.40,86.72,60.40,86.72,60.40,86.80,60.40,86.85,60.41,86.95,60.35,87.03,60.29,87.12,60.25,87.12,60.27,87.05,60.29,87.03,60.29,87.03,60.31,86.97,60.34,86.92,60.38,86.72,60.39,86.58,60.40,86.47,60.42,86.50,60.46,86.53,60.50,86.58,60.55,86.65,60.58,86.88,60.50,87.08,60.41,87.20,60.35,87.08,60.39,86.97,60.38,87.03,60.34,87.12,60.27,87.20,60.33,87.17,60.40,87.20,60.44,87.33,60.41,87.40,60.40,87.38,60.42,87.30,60.44,87.22,60.44,87.28,60.42,87.30,60.42,87.30,60.42,87.30,60.39,87.17,60.34,87.08,60.29,87.15,60.29,87.33,60.31,87.38,60.39,87.28,60.44,87.17
RZ_4305147_60,null,null,50,0,4,60.45,87.22,60.38,87.10,60.31,86.92,60.30,86.78,60.34,86.85,60.38,86.90,60.41,86.78,60.44,86.62,60.42,86.42,60.38,86.40,60.34,86.38,60.31,86.35,60.33,86.33,60.33,86.45,60.33,86.70,60.33,86.95,60.30,87.08,60.27,87.15,60.27,87.25,60.30,87.10,60.34,86.85,60.35,86.60,60.35,86.60,60.36,86.67,60.36,86.78,60.36,86.90,60.39,86.72,60.41,86.60,60.44,86.53,60.42,86.60,60.45,86.62,60.46,86.62,60.39,86.45,60.29,86.28,60.30,86.08,60.41,86.05,60.46,86.17,60.39,86.33,60.31,86.70,60.26,86.97,60.19,87.05,60.14,86.92,60.15,86.62,60.20,86.50,60.33,86.58,60.41,86.80,60.42,86.88,60.36,86.72,60.27,86.62,60.25,86.67
RZ_4305147_61,null,null,50,0,4,60.20,86.75,60.17,86.78,60.24,86.75,60.33,86.70,60.40,86.70,60.45,86.75,60.50,86.70,60.54,86.58,60.48,86.70,60.40,86.92,60.39,87.17,60.42,87.17,60.46,86.90,60.46,86.62,60.44,86.33,60.41,86.28,60.41,86.20,60.41,86.17,60.39,86.50,60.31,86.85,60.24,87.20,60.27,87.15,60.35,87.12,60.41,87.38,60.64,87.67,60.85,88.12,61.39,88.30,61.85,88.47,62.56,88.47,63.30,88.42,64.06,88.35,65.14,88.30,66.22,88.28,67.59,88.12,68.62,86.97,69.75,85.75,70.84,84.55,72.19,84.20,73.38,83.38,74.64,82.22,75.67,81.22,76.74,80.72,77.66,79.92,78.54,79.10,79.58,78.30,80.42,78.03,81.34,77.28,82.14,76.45,83.14,75.60,84.17,74.80
RZ_4305147_62,null,null,50,0,4,85.04,74.10,85.78,73.60,86.45,73.40,87.28,73.12,88.21,72.83,88.96,72.50,89.75,71.65,90.53,70.85,91.26,70.12,91.99,69.83,92.58,69.35,93.24,68.55,93.75,68.00,94.35,67.58,94.88,67.50,95.25,66.80,95.59,66.10,95.88,65.00,96.24,64.50,96.42,63.73,96.59,63.40,96.79,62.92,97.10,62.65,97.41,62.40,97.59,62.20,97.60,62.10,97.69,62.00,97.76,61.80,97.85,61.42,97.71,61.05,97.59,60.83,97.45,60.62,97.36,60.38,97.17,60.20,96.97,60.17,96.76,60.00,96.65,59.83,96.54,59.62,96.53,59.67,96.53,59.73,96.51,59.98,96.44,60.17,96.36,60.25,96.26,60.20,96.12,60.15,95.99,60.20,95.84,60.23,95.75,60.23,95.66,60.15,95.55,60.08
RZ_4305147_63,null,null,50,0,4,95.49,59.92,95.38,59.85,95.38,59.75,95.36,59.70,95.30,59.65,95.20,59.62,95.03,59.65,94.95,59.60,94.91,59.52,94.96,59.95,95.00,60.40,94.99,60.38,94.92,59.88,94.81,59.45,94.75,59.55,94.72,59.65,94.66,59.70,94.59,59.77,94.49,59.83,94.47,59.90,94.50,59.95,94.55,60.00,94.60,59.83,94.61,59.60,94.61,59.38,94.60,59.35,94.58,59.33,94.56,59.40,94.46,59.48,94.36,59.62,94.29,59.70,94.29,59.77,94.34,59.80,94.38,59.77,94.33,59.92,94.24,60.08,94.15,60.20,94.14,60.08,94.12,59.95,94.14,60.12,94.15,60.42,94.17,60.73,94.20,60.70,94.17,60.70,94.15,60.67,94.12,60.58,94.12,60.38,94.14,60.15,94.14,60.35,94.14,60.65
RZ_4305147_64,null,null,50,0,4,94.14,60.80,94.05,60.67,93.97,60.62,93.90,60.65,93.91,60.67,93.91,60.62,93.95,60.73,93.97,60.80,93.97,60.70,93.94,60.52,93.88,60.52,93.86,60.73,93.86,60.95,93.86,61.00,93.85,60.98,93.86,60.90,93.88,60.85,93.90,60.85,93.85,60.83,93.81,60.80,93.79,60.75,93.81,60.75,93.83,60.73,93.81,60.77,93.80,60.83,93.80,60.83,93.71,60.70,93.62,60.58,93.65,60.52,93.76,60.52,93.90,60.52,93.92,60.52,93.89,60.52,93.83,60.62,93.66,60.75,93.58,60.83,93.50,60.83,93.54,60.75,93.56,60.73,93.58,60.70,93.59,60.73,93.60,60.80,93.60,60.88,93.60,60.98,93.60,61.02,93.61,61.05,93.66,61.08,93.70,61.10,93.72,61.12,93.66,61.12
RZ_4305147_65,null,null,50,0,4,93.62,61.10,93.60,61.02,93.60,60.98,93.56,61.12,93.53,61.23,93.50,61.27,93.55,61.15,93.59,61.02,93.61,60.85,93.61,60.70,93.64,60.60,93.65,60.55,93.66,60.48,93.66,60.45,93.66,60.42,93.66,60.58,93.64,60.70,93.62,60.77,93.62,60.80,93.62,60.73,93.60,60.62,93.56,60.55,93.54,60.52,93.54,60.48,93.53,60.45,93.50,60.42,93.50,60.45,93.47,60.62,93.47,60.77,93.53,60.85,93.59,60.75,93.60,60.65,93.54,60.58,93.49,60.52,93.50,60.42,93.49,60.35,93.47,60.27,93.47,60.38,93.53,60.48,93.56,60.58,93.56,60.50,93.55,60.40,93.61,60.33,93.70,60.20,93.76,60.15,93.75,60.08,93.72,60.33,93.70,60.55,93.69,60.77,93.69,60.80
RZ_4305147_66,null,null,51,0,4,93.69,60.85,93.72,60.90,93.78,60.83,93.80,60.75,93.78,60.55,93.71,60.45,93.71,60.27,93.72,60.20,93.80,60.12,93.85,60.12,93.80,60.15,93.72,60.15,93.61,60.12,93.56,60.08,93.51,60.05,93.50,60.12,93.50,60.35,93.50,60.58,93.49,60.62,93.50,60.42,93.50,60.20,93.51,60.02,93.56,59.98,93.66,60.12,93.75,60.27,93.80,60.45,93.81,60.45,93.76,60.42,93.70,60.40,93.61,60.38,93.61,60.40,93.62,60.42,93.64,60.25,93.62,60.02,93.62,59.85,93.64,59.95,93.67,60.17,93.70,60.35,93.74,60.48,93.74,60.48,93.72,60.33,93.74,60.17,93.79,60.05,93.81,60.08,93.86,60.10,93.91,60.05,93.90,60.00,93.80,60.35,93.70,60.75,93.70,61.05,93.71,60.90
RZ_4305147_67,null,null,49,0,7,93.71,60.75,93.75,60.70,93.78,60.70,93.79,60.77,93.75,60.83,93.71,60.88,93.67,60.90,93.64,60.95,93.60,60.95,93.62,60.88,93.67,60.77,93.71,60.73,93.80,60.75,93.89,60.77,93.95,60.80,93.91,60.77,93.84,60.65,93.75,60.55,93.69,60.38,93.65,60.30,93.64,60.25,93.58,60.27,93.54,60.33,93.55,60.35,93.66,60.35,93.76,60.35,93.79,60.38,93.76,60.40,93.74,60.52,93.75,60.60,93.70,60.48,93.62,60.33,93.55,60.17,93.53,60.12,93.53,59.95,93.51,59.92,93.50,60.05,93.49,60.15,93.51,60.12,93.54,60.10,93.55,60.12,93.56,60.12,93.59,60.17,93.60,60.23,93.60,60.25,93.58,60.25,93.56,60.23,93.55,60.20,93.56,60.25
RZ_4305147_68,null,null,50,0,2,93.59,60.30,93.61,60.38,93.65,60.38,93.61,60.35,93.55,60.33,93.47,60.33,93.49,60.48,93.54,60.60,93.58,60.77,93.59,60.83,93.61,60.83,93.65,60.75,93.61,60.42,93.55,60.15,93.50,59.90,93.50,59.88,93.49,59.85,93.47,60.00,93.46,60.15,93.47,60.08,93.55,59.85,93.62,59.65,93.69,59.67,93.66,59.70,93.64,59.67,93.61,59.67,93.60,59.62,93.56,59.55,93.55,59.45,93.59,59.42,93.65,59.48,93.70,59.50,93.74,59.48,93.76,59.48,93.79,59.48,93.74,59.52,93.70,59.60,93.69,59.85,93.76,60.02,93.81,60.02,93.86,59.90,93.89,59.80,93.88,59.83,93.84,59.75,93.80,59.60,93.76,59.48,93.70,59.65,93.66,59.92,93.60,60.17,93.55,60.17
RZ_4305147_69,null,null,50,0,2,93.62,60.12,93.75,59.98,93.88,59.83,93.88,59.75,93.83,59.83,93.76,59.88,93.70,59.88,93.71,59.85,93.71,59.92,93.72,60.00,93.76,59.95,93.80,59.80,93.81,59.67,93.79,59.77,93.71,59.90,93.65,60.00,93.60,60.02,93.55,60.02,93.53,59.95,93.53,59.85,93.53,59.70,93.50,59.73,93.42,59.80,93.39,59.92,93.47,59.90,93.60,59.92,93.67,59.92,93.61,59.95,93.53,59.88,93.49,59.83,93.47,59.77,93.49,59.73,93.49,59.65,93.47,59.83,93.45,60.02,93.55,59.92,93.67,59.60,93.79,59.25,93.75,59.30,93.75,59.35,93.76,59.45,93.74,59.52,93.67,59.55,93.61,59.50,93.61,59.45,93.60,59.42,93.59,59.42,93.55,59.58,93.53,59.58,93.50,59.65
RZ_4305147_70,null,null,50,0,2,93.50,59.58,93.49,59.50,93.55,59.38,93.60,59.30,93.64,59.42,93.69,59.55,93.74,59.60,93.79,59.60,93.76,59.62,93.67,59.58,93.61,59.50,93.60,59.60,93.65,59.75,93.72,59.67,93.74,59.48,93.75,59.27,93.74,59.33,93.69,59.38,93.65,59.40,93.58,59.42,93.56,59.42,93.55,59.42,93.55,59.38,93.58,59.35,93.60,59.40,93.61,59.50,93.62,59.65,93.64,59.75,93.66,59.83,93.69,59.75,93.65,59.60,93.59,59.40,93.54,59.38,93.55,59.35,93.58,59.55,93.62,59.70,93.66,59.65,93.70,59.48,93.64,59.27,93.56,59.20,93.49,59.15,93.49,59.12,93.50,59.15,93.54,59.15,93.59,59.10,93.58,59.10,93.58,59.08,93.59,59.08,93.62,59.08,93.65,59.08
RZ_4305147_71,null,null,50,0,2,93.66,59.08,93.67,59.08,93.69,59.05,93.66,59.05,93.61,59.05,93.58,58.92,93.55,58.77,93.55,58.65,93.54,58.67,93.51,58.75,93.50,58.95,93.56,59.12,93.64,59.30,93.72,59.50,93.96,59.77,94.21,60.38,94.50,60.85,94.80,61.27,95.09,61.55,95.53,62.12,95.80,62.65,96.11,63.00,96.24,63.33,96.33,63.70,96.56,64.22,96.80,64.35,96.84,64.47,96.67,64.47,96.50,64.53,96.49,64.80,96.47,65.05,96.45,65.62,96.44,65.95,96.40,66.35,96.41,66.38,96.42,66.38,96.40,66.33,96.39,66.35,96.36,66.50,96.38,66.65,96.35,66.75,96.33,66.78,96.29,66.80,96.24,67.25,96.20,67.72,96.17,68.17,96.17,68.17,96.12,68.25,96.08,68.33,96.03,68.42
RZ_4305147_72,null,null,50,0,2,96.01,68.45,96.01,68.45,96.00,68.50,95.95,68.62,95.91,68.67,95.88,68.67,95.88,68.58,95.89,68.50,95.85,68.42,95.80,68.30,95.74,68.22,95.74,68.10,95.76,68.10,95.78,68.22,95.76,68.40,95.75,68.53,95.75,68.42,95.75,68.33,95.75,68.25,95.75,68.30,95.74,68.38,95.79,68.42,95.84,68.42,95.80,68.45,95.71,68.47,95.65,68.62,95.60,68.75,95.56,68.88,95.55,68.85,95.61,68.75,95.69,68.60,95.71,68.22,95.72,67.90,95.74,67.70,95.66,67.78,95.58,67.83,95.50,67.70,95.49,67.55,95.47,67.40,95.44,67.40,95.42,67.33,95.51,67.22,95.61,67.17,95.74,67.20,95.76,67.30,95.80,67.42,95.84,67.45,95.84,67.45,95.80,67.53,95.78,67.62
RZ_4305147_73,null,null,50,0,2,95.76,67.72,95.72,67.70,95.61,67.67,95.50,67.65,95.46,67.70,95.53,67.72,95.59,67.75,95.58,67.70,95.56,67.67,95.54,67.65,95.54,67.65,95.54,67.50,95.56,67.38,95.58,67.25,95.59,67.28,95.56,67.30,95.53,67.33,95.50,67.30,95.50,67.22,95.49,67.15,95.46,67.17,95.42,67.17,95.44,67.17,95.46,67.12,95.46,67.15,95.47,67.17,95.50,67.20,95.55,67.20,95.58,67.10,95.60,66.97,95.55,66.88,95.50,66.95,95.45,67.00,95.44,67.08,95.42,67.03,95.41,66.97,95.39,66.90,95.36,66.88,95.40,66.80,95.45,66.78,95.51,66.80,95.53,66.83,95.56,66.80,95.61,66.70,95.54,66.65,95.45,66.65,95.36,66.75,95.35,66.88,95.35,66.95,95.34,66.95
RZ_4305147_74,null,null,150,0,2,95.33,66.97,95.33,67.00,95.35,67.03,95.39,67.10,95.42,67.17,95.45,67.28,95.42,67.33,95.41,67.30,95.42,67.00,95.45,66.70,95.46,66.65,95.46,66.90,95.45,67.15,95.45,67.10,95.50,67.03,95.55,67.03,95.60,67.08,95.46,67.10,95.31,67.12,95.15,67.15,95.12,67.22,95.15,67.20,95.20,67.30,95.25,67.38,95.28,67.28,95.30,67.05,95.31,66.85,95.34,66.75,95.35,66.67,95.36,66.67,95.35,66.88,95.33,67.08,95.29,67.17,95.26,67.17,95.29,67.22,95.31,67.25,95.30,67.30,95.28,67.30,95.25,67.30,95.25,67.20,95.26,67.10,95.28,67.08,95.29,67.15,95.30,67.45,95.30,67.67,95.26,67.72,95.22,67.50,95.17,67.33,95.16,67.35,95.15,67.42,95.16,67.47,95.17,67.47,95.21,67.47,95.25,67.35,95.26,67.25,95.24,67.30,95.21,67.47,95.20,67.62,95.16,67.65,95.14,67.58,95.12,67.53,95.14,67.58,95.12,67.70,95.09,67.80,95.06,67.83,95.06,67.85,95.05,67.92,95.03,67.92,94.99,67.92,94.97,67.97,95.00,67.92,94.99,67.80,94.99,67.65,95.00,67.50,95.04,67.40,95.03,67.33,94.97,67.33,94.92,67.33,94.94,67.33,94.96,67.35,94.96,67.35,95.06,67.33,95.16,67.30,95.25,67.30,95.22,67.53,95.16,67.75,95.09,67.85,95.04,67.62,95.05,67.40,95.09,67.28,95.12,67.17,95.15,67.15,95.15,67.20,95.15,67.35,95.14,67.33,95.14,67.17,95.14,67.03,95.16,67.00,95.17,67.00,95.16,67.03,95.09,67.03,95.03,67.05,94.95,67.10,94.91,67.25,94.94,67.38,95.03,67.28,95.11,67.10,95.17,67.05,95.24,67.17,95.17,67.30,95.05,67.33,94.92,67.33,94.92,67.35,94.91,67.50,94.91,67.65,94.92,67.78,94.91,67.75,94.90,67.72,94.91,67.67,94.95,67.65,95.03,67.70,95.03,67.78,95.03,67.85,94.99,67.92,95.00,68.00,95.08,67.90,95.15,67.78,95.19,67.65,95.12,67.65,95.06,67.55,95.01,67.47,94.89,67.42,94.61,67.47,94.36,67.50,94.00,67.53,93.75,67.25,93.24,66.97,92.85,66.38,92.45,66.08,92.12,65.78,91.86,65.88,91.47,65.97,91.29,65.97,91.09,65.90,91.06,65.83,91.04,65.42,91.04,65.03,91.05,64.60,91.06,64.70,91.06,64.78
RZ_4305147_75,null,null,50,0,2,91.04,64.83,90.92,64.75,90.83,64.67,90.72,64.62,90.70,64.62,90.64,64.60,90.58,64.60,90.49,64.60,90.51,64.12,90.54,63.62,90.55,63.25,90.46,63.35,90.39,63.48,90.35,63.50,90.29,63.60,90.21,63.67,90.14,63.73,90.14,63.73,90.14,63.70,90.12,63.73,90.15,63.75,90.16,63.77,90.11,63.77,90.05,63.73,89.96,63.70,89.94,63.67,89.95,63.70,89.99,63.73,90.04,63.73,90.05,63.75,90.05,63.73,90.06,63.73,90.09,63.62,90.11,63.52,90.14,63.58,90.12,63.73,90.11,63.90,90.09,63.92,90.10,63.73,90.11,63.50,90.15,63.25,90.19,63.20,90.20,63.23,90.19,63.30,90.22,63.40,90.26,63.45,90.29,63.45,90.25,63.48,90.24,63.67,90.25,63.90
RZ_4305147_76,null,null,50,0,2,90.26,63.98,90.29,63.83,90.24,63.52,90.19,63.30,90.11,63.10,90.10,63.12,90.09,63.20,90.09,63.30,90.12,63.33,90.19,63.35,90.24,63.30,90.26,63.33,90.25,63.40,90.24,63.52,90.21,63.48,90.22,63.38,90.25,63.30,90.26,63.45,90.25,63.62,90.24,63.95,90.26,64.10,90.30,64.12,90.36,63.90,90.36,63.67,90.30,63.40,90.25,63.25,90.21,63.25,90.22,63.42,90.24,63.58,90.26,63.58,90.28,63.60,90.31,63.65,90.34,63.83,90.36,63.95,90.36,63.83,90.36,63.58,90.36,63.33,90.38,63.40,90.38,63.55,90.38,63.65,90.39,63.70,90.41,63.48,90.42,63.27,90.42,63.12,90.41,63.17,90.41,63.23,90.41,63.25,90.47,63.25,90.54,63.40,90.53,63.55
RZ_4305147_77,null,null,50,0,2,90.45,63.73,90.45,63.75,90.51,63.77,90.55,63.73,90.51,63.67,90.47,63.50,90.44,63.40,90.42,63.48,90.40,63.62,90.40,63.80,90.42,63.75,90.45,63.67,90.45,63.65,90.39,63.70,90.31,63.75,90.24,63.67,90.25,63.58,90.34,63.48,90.41,63.38,90.51,63.33,90.55,63.23,90.60,63.15,90.62,63.08,90.61,63.05,90.59,63.08,90.58,63.12,90.59,63.20,90.58,63.38,90.54,63.58,90.56,63.75,90.61,63.80,90.66,63.83,90.65,63.88,90.64,63.85,90.64,63.75,90.65,63.65,90.65,63.75,90.62,64.10,90.61,64.42,90.56,64.47,90.51,64.38,90.46,64.25,90.46,64.22,90.47,64.20,90.53,64.20,90.58,64.25,90.58,64.33,90.54,64.40,90.50,64.30,90.49,64.20
RZ_4305147_78,null,null,51,0,2,90.47,64.10,90.42,64.05,90.39,64.00,90.39,63.95,90.42,64.00,90.46,64.15,90.44,64.28,90.42,64.35,90.40,64.38,90.45,64.38,90.53,64.28,90.59,64.15,90.56,64.05,90.55,64.12,90.54,64.20,90.54,64.35,90.54,64.45,90.55,64.47,90.53,64.42,90.49,64.35,90.46,64.33,90.50,64.35,90.53,64.38,90.54,64.42,90.53,64.55,90.54,64.65,90.59,64.58,90.64,64.42,90.66,64.28,90.66,64.30,90.66,64.30,90.66,64.38,90.65,64.40,90.65,64.40,90.65,64.33,90.65,64.25,90.71,64.22,90.76,64.30,90.85,64.47,90.89,64.65,90.92,64.40,90.92,64.05,90.94,63.70,90.95,63.67,90.95,63.67,90.94,63.70,90.92,63.75,90.84,63.75,90.74,63.75,90.64,63.92,90.70,64.15
RZ_4305147_79,null,null,50,0,2,90.78,64.38,90.86,64.40,90.88,64.33,90.89,64.22,90.90,64.22,90.90,64.20,90.90,64.22,90.91,64.22,90.94,64.25,90.97,64.30,90.94,64.33,90.86,64.35,90.80,64.30,90.76,64.30,90.76,64.25,90.76,64.20,90.76,64.30,90.74,64.45,90.71,64.58,90.78,64.60,90.88,64.58,90.91,64.58,90.84,64.47,90.76,64.35,90.70,64.38,90.69,64.55,90.69,64.78,90.70,64.88,90.71,64.70,90.72,64.42,90.74,64.17,90.74,64.10,90.71,64.08,90.67,64.10,90.65,64.17,90.65,64.17,90.65,64.17,90.72,64.22,90.80,64.30,90.88,64.33,90.89,64.20,90.88,64.05,90.88,63.95,90.86,64.03,90.81,64.08,90.76,64.10,90.69,64.12,90.66,64.17,90.64,64.17,90.64,64.20
RZ_4305147_80,null,null,50,0,2,90.65,64.22,90.67,64.25,90.71,64.28,90.74,64.30,90.74,64.28,90.72,64.17,90.74,64.05,90.75,63.95,90.75,64.03,90.78,64.20,90.81,64.45,90.86,64.62,90.86,64.72,90.86,64.67,90.86,64.60,90.86,64.30,90.89,64.00,90.91,63.77,90.84,63.70,90.75,63.65,90.78,63.73,90.89,64.00,91.01,64.25,91.01,64.38,90.99,64.35,90.95,64.33,90.92,64.38,90.91,64.47,90.89,64.55,90.86,64.58,90.84,64.58,90.85,64.58,90.76,64.58,90.67,64.38,90.69,64.17,90.80,63.92,90.88,63.88,90.85,63.98,90.80,64.10,90.79,64.22,90.78,64.22,90.79,64.20,90.79,64.20,90.79,64.15,90.80,64.12,90.83,64.05,90.85,64.00,90.85,63.98,90.84,64.03,90.84,64.12
RZ_4305147_81,null,null,50,0,2,90.84,64.22,90.84,64.30,90.81,64.33,90.78,64.30,90.76,64.22,90.76,64.15,90.76,64.12,90.84,64.08,90.91,64.00,90.94,63.92,90.88,63.90,90.84,63.90,90.83,63.92,90.79,63.92,90.74,63.98,90.74,64.03,90.76,64.05,90.80,64.03,90.81,64.00,90.81,64.00,90.81,64.03,90.80,64.05,90.79,64.08,90.78,64.05,90.76,64.03,90.74,63.90,90.71,63.80,90.79,63.73,90.86,63.77,90.92,63.85,90.90,63.90,90.86,63.92,90.84,63.95,90.81,63.98,90.83,63.98,90.83,64.03,90.79,64.05,90.75,64.08,90.74,63.77,90.79,63.50,90.83,63.48,90.90,63.75,90.96,63.90,91.05,63.77,91.06,63.70,91.08,63.70,91.00,63.73,90.88,63.73,90.76,63.75,90.75,63.75
RZ_4305147_82,null,null,50,0,2,90.80,63.75,90.85,63.77,90.85,63.75,90.89,63.70,90.91,63.60,90.94,63.52,90.90,63.52,90.85,63.55,90.81,63.58,90.83,63.48,90.83,63.42,90.84,63.33,90.85,63.27,90.83,63.38,90.81,63.52,90.79,63.62,90.78,63.55,90.75,63.40,90.74,63.35,90.67,63.33,90.61,63.45,90.54,63.60,90.54,63.75,90.67,63.58,90.83,63.30,90.83,63.08,90.69,63.12,90.54,63.20,90.59,63.30,90.62,63.27,90.66,63.25,90.65,63.17,90.65,63.12,90.64,63.10,90.64,63.00,90.66,62.92,90.71,62.88,90.76,62.90,90.78,62.88,90.76,62.85,90.76,62.88,90.76,62.92,90.72,62.95,90.66,62.92,90.59,62.92,90.58,62.98,90.56,63.00,90.59,63.02,90.61,63.02,90.64,63.02
RZ_4305147_83,null,null,50,0,2,90.64,62.98,90.65,62.92,90.64,62.85,90.62,62.73,90.64,62.60,90.65,62.60,90.66,62.70,90.64,62.80,90.62,62.83,90.60,62.80,90.59,62.75,90.58,62.77,90.55,62.83,90.51,62.85,90.47,62.83,90.47,62.75,90.47,62.65,90.47,62.75,90.47,62.92,90.46,63.02,90.46,62.88,90.44,62.80,90.41,62.77,90.38,62.90,90.38,62.98,90.40,63.02,90.45,62.98,90.49,62.98,90.44,63.02,90.36,63.10,90.38,63.20,90.45,63.27,90.55,63.00,90.56,62.67,90.59,62.35,90.60,62.35,90.61,62.40,90.60,62.48,90.56,62.55,90.54,62.48,90.53,62.42,90.45,62.35,90.38,62.35,90.31,62.33,90.36,62.38,90.40,62.45,90.41,62.52,90.40,62.55,90.39,62.55,90.39,62.48
RZ_4305147_84,null,null,50,10,2,90.40,62.40,90.36,62.35,90.33,62.38,90.35,62.40,90.41,62.35,90.51,62.23,90.54,62.17,90.49,62.15,90.40,62.10,90.30,62.00,90.35,61.88,90.40,61.90,90.46,61.88,90.49,61.83,90.55,61.77,90.59,61.77,90.59,61.70,90.53,61.67,90.47,61.92,90.44,62.20,90.35,62.45,90.29,62.35,90.29,62.27,90.36,62.23,90.41,62.02,90.38,61.83,90.35,61.65,90.38,61.67,90.41,61.58,90.49,61.48,90.54,61.38,90.47,61.60,90.36,61.88,90.24,62.12,90.19,62.05,90.15,61.95,90.14,61.88,90.17,61.85,90.22,61.92,90.29,61.98,90.34,62.10,90.29,62.15,90.21,62.12,90.14,61.95,90.12,61.80,90.15,61.73,90.25,61.77,90.34,61.77,90.36,61.67,90.33,61.62
RZ_4305147_85,null,null,50,0,2,90.28,61.52,90.29,61.48,90.29,61.45,90.38,61.52,90.46,61.58,90.54,61.58,90.49,61.30,90.42,61.10,90.24,60.95,90.05,60.98,89.67,60.90,89.31,60.77,88.88,60.73,88.21,60.75,87.64,60.77,87.00,60.65,86.41,60.50,85.61,60.10,84.62,59.67,83.88,59.12,82.91,58.83,82.00,58.50,80.97,58.17,80.06,57.80,79.16,57.58,78.03,57.15,77.17,56.75,76.36,56.38,75.58,56.25,74.65,55.95,73.79,55.70,73.12,55.38,72.55,55.10,71.96,54.83,71.54,54.67,71.16,54.67,70.81,54.52,70.53,54.35,70.21,54.08,70.04,53.92,69.78,53.67,69.59,53.45,69.44,53.23,69.16,53.20,68.85,53.25,68.49,53.27,68.12,53.00,67.80,52.70,67.45,52.42,67.31,52.42
RZ_4305147_86,null,null,50,0,2,67.15,52.35,67.04,52.27,66.92,52.12,66.88,52.05,66.88,51.98,66.92,51.92,67.01,51.88,67.10,51.85,67.25,51.83,67.38,51.77,67.50,51.73,67.51,51.65,67.42,51.58,67.35,51.52,67.25,51.45,67.25,51.38,67.29,51.30,67.34,51.25,67.33,51.33,67.29,51.40,67.22,51.50,67.22,51.52,67.26,51.55,67.40,51.60,67.54,51.62,67.61,51.62,67.61,51.58,67.61,51.52,67.69,51.48,67.75,51.45,67.74,51.40,67.66,51.12,67.75,50.88,67.91,50.70,68.08,50.73,68.09,50.75,68.09,51.05,68.14,51.35,68.16,51.62,68.15,51.50,68.09,51.40,68.05,51.23,68.08,51.10,68.08,51.05,68.04,51.15,68.11,51.25,68.20,51.27,68.25,51.25,68.20,51.27,68.15,51.35
RZ_4305147_87,null,null,50,0,2,68.22,51.45,68.31,51.52,68.39,51.58,68.36,51.45,68.34,51.35,68.31,51.23,68.35,51.23,68.36,51.50,68.36,51.75,68.35,52.00,68.36,51.98,68.36,52.08,68.41,52.17,68.45,52.25,68.49,52.25,68.50,52.30,68.45,52.30,68.39,52.25,68.39,52.20,68.45,52.15,68.51,52.10,68.53,52.08,68.54,52.10,68.54,52.12,68.55,52.08,68.54,52.05,68.53,52.00,68.51,51.98,68.46,51.90,68.42,51.88,68.41,51.85,68.44,51.88,68.47,51.85,68.49,51.85,68.49,51.83,68.49,51.88,68.50,51.90,68.50,51.92,68.55,51.77,68.59,51.65,68.62,51.58,68.64,51.70,68.62,51.77,68.59,51.75,68.56,51.73,68.59,51.62,68.66,51.58,68.71,51.77,68.72,52.00,68.70,52.27
RZ_4305147_88,null,null,50,0,2,68.74,52.33,68.76,52.27,68.76,52.23,68.71,52.15,68.71,52.23,68.71,52.27,68.71,52.33,68.70,52.35,68.79,52.35,68.88,52.38,68.96,52.45,68.97,52.55,69.01,52.60,69.05,52.58,69.05,52.55,69.00,52.55,68.95,52.50,68.92,52.45,68.92,52.38,68.92,52.30,68.90,52.25,68.89,52.25,68.90,52.25,68.91,52.15,68.91,52.05,68.90,51.92,68.89,51.90,68.89,52.08,68.89,52.27,68.89,52.45,68.84,52.40,68.80,52.38,68.83,52.42,68.91,52.50,68.97,52.60,68.95,52.70,68.90,52.73,68.88,52.73,68.89,52.70,68.92,52.65,68.96,52.52,68.99,52.45,69.04,52.42,69.10,52.48,69.31,52.33,69.55,52.10,69.94,51.73,70.28,51.52,70.59,51.35,70.91,51.25
RZ_4305147_89,null,null,50,0,2,71.15,50.85,71.40,50.45,71.56,50.15,71.81,50.12,71.96,50.08,72.09,50.00,72.11,49.90,72.14,49.83,72.11,49.67,72.09,49.62,72.21,49.58,72.38,49.58,72.58,49.55,72.61,49.45,72.62,49.27,72.61,49.15,72.60,49.02,72.59,49.02,72.54,49.00,72.49,48.88,72.47,48.75,72.44,48.62,72.41,48.62,72.40,48.60,72.44,48.58,72.44,48.52,72.42,48.52,72.41,48.52,72.42,48.40,72.41,48.25,72.40,48.23,72.38,48.35,72.36,48.50,72.39,48.38,72.41,48.25,72.42,48.15,72.42,48.33,72.44,48.52,72.46,48.70,72.49,48.73,72.47,48.77,72.39,48.83,72.33,48.85,72.30,48.83,72.31,48.80,72.30,48.90,72.29,49.00,72.26,49.12,72.25,49.15,72.24,49.15
RZ_4305147_90,null,null,50,0,2,72.22,48.98,72.21,48.70,72.20,48.42,72.22,48.38,72.26,48.42,72.31,48.50,72.35,48.77,72.38,49.00,72.35,49.17,72.30,49.00,72.22,48.85,72.20,48.73,72.19,48.73,72.22,48.75,72.28,48.75,72.26,48.75,72.24,48.77,72.24,48.85,72.26,48.98,72.19,49.05,72.10,49.10,72.10,49.17,72.20,49.27,72.26,49.12,72.22,48.90,72.15,48.65,72.10,48.62,72.06,48.62,72.08,48.50,72.09,48.40,72.08,48.30,72.05,48.33,72.03,48.40,72.01,48.48,72.01,48.52,72.01,48.60,72.03,48.62,72.01,48.65,71.99,48.60,71.96,48.52,71.92,48.40,71.91,48.33,71.94,48.55,71.99,48.88,72.04,49.23,72.00,49.27,71.96,49.23,71.94,49.12,71.95,49.05,71.95,49.05
RZ_4305147_91,null,null,50,0,2,71.95,49.08,71.95,49.05,71.92,49.02,71.90,48.92,71.88,48.80,71.89,48.70,71.90,48.58,71.91,48.52,71.97,48.45,72.04,48.55,72.10,48.67,72.08,48.77,72.04,48.80,71.99,48.90,71.96,49.00,72.01,49.17,72.09,49.27,72.16,49.30,72.12,49.10,72.08,48.98,72.03,48.90,72.03,48.88,72.04,48.95,72.05,49.00,72.11,49.00,72.15,48.92,72.15,48.85,72.11,48.85,72.12,48.90,72.16,48.92,72.21,48.88,72.22,48.83,72.22,48.83,72.22,48.90,72.20,48.85,72.17,48.70,72.19,48.55,72.19,48.48,72.19,48.55,72.17,48.62,72.20,48.73,72.21,48.80,72.20,48.88,72.19,48.90,72.16,48.88,72.14,48.80,72.12,48.65,72.11,48.52,72.06,48.50,72.04,48.52
RZ_4305147_92,null,null,50,0,2,72.04,48.58,72.05,48.80,72.04,49.02,72.01,48.95,72.04,48.67,72.08,48.33,72.11,48.25,72.14,48.30,72.11,48.40,72.08,48.48,72.09,48.45,72.14,48.45,72.19,48.55,72.15,48.80,72.11,49.02,72.09,48.90,72.08,48.65,72.09,48.40,72.12,48.40,72.14,48.50,72.15,48.65,72.17,48.83,72.24,48.90,72.33,49.05,72.36,49.17,72.28,49.30,72.17,49.23,72.08,49.20,72.08,49.17,72.08,49.20,72.14,49.23,72.20,49.42,72.26,49.62,72.26,49.60,72.30,49.38,72.33,49.17,72.34,49.23,72.35,49.27,72.35,49.30,72.33,49.42,72.30,49.58,72.31,49.17,72.36,48.15,72.34,47.12,72.25,46.52,72.11,46.45,72.04,46.38,72.21,45.73,72.46,44.17,72.75,41.30
RZ_4305147_93,null,null,50,0,7,73.05,39.15,73.34,37.90,73.54,39.30,73.46,42.55,73.25,48.50,73.00,54.73,72.90,62.33,72.76,69.47,72.47,77.97,71.94,86.10,71.31,95.78,70.49,106.08,69.66,116.70,68.86,126.92,68.24,137.40,68.00,148.20,67.99,155.50,68.17,159.03,68.17,159.03
RZ_4305147_94,null,null,50,0,4,61.19,183.78,61.19,183.78,61.50,182.20,62.00,179.18,62.54,175.20,62.84,170.70
RZ_4305147_95,null,null,50,0,4,63.09,166.22,63.39,161.68,63.62,157.32,63.76,153.53,63.92,149.15,64.11,145.28,64.36,140.88,64.64,136.60,64.92,132.82,65.19,129.28,65.44,125.65,65.66,122.00,65.88,118.72,66.08,115.62,66.28,112.70,66.69,109.10,67.05,106.03,67.40,103.00,67.76,100.00,68.15,97.10,68.55,94.35,68.71,92.05,68.91,89.62,69.08,87.65,69.24,85.70,69.44,83.65,69.71,81.50,69.91,79.70,70.04,78.35,70.11,76.72,70.19,75.75,70.12,74.95,70.04,74.67,69.91,74.38,69.88,74.28,69.89,74.20,69.89,75.10,69.88,76.08,69.81,77.08,69.76,77.12,69.45,77.38,69.12,77.95,68.69,78.78,68.51,79.38,68.36,79.65,68.34,80.00,68.33,80.38,68.29,80.80,68.24,80.95,68.20,80.97
RZ_4305147_96,null,null,50,0,4,68.19,81.05,68.22,81.00,68.25,81.22,68.28,81.42,68.29,81.65,68.30,81.72,68.31,81.88,68.30,81.95,68.29,81.85,68.28,81.70,68.28,81.62,68.42,81.72,68.60,81.85,68.80,81.90,68.83,81.95,68.75,81.75,68.64,81.53,68.55,81.47,68.58,81.55,68.59,81.62,68.58,81.53,68.56,81.88,68.56,82.20,68.56,82.55,68.58,82.55,68.53,82.78,68.45,83.12,68.31,83.47,68.25,83.58,68.15,83.75,68.10,83.92,68.10,84.05,68.14,84.00,68.19,83.97,68.20,83.92,68.22,83.90,68.26,83.88,68.31,84.08,68.33,84.22,68.35,84.30,68.40,84.25,68.44,84.17,68.49,84.12,68.49,84.08,68.45,84.12,68.38,84.17,68.30,84.25,68.28,84.22,68.25,84.15,68.22,84.08
RZ_4305147_97,null,null,50,0,4,68.17,84.00,68.14,83.95,68.15,83.92,68.17,83.95,68.20,83.92,68.19,83.88,68.17,83.85,68.14,83.88,68.11,83.90,68.05,83.92,68.01,83.85,67.96,83.78,68.05,83.70,68.14,83.72,68.21,83.78,68.19,84.03,68.16,84.28,68.11,84.42,68.06,84.35,68.00,84.30,68.00,84.30,68.05,84.22,68.12,84.15,68.20,84.05,68.19,84.03,68.15,84.10,68.12,84.17,68.11,84.28,68.08,84.30,68.03,84.12,68.03,83.95,68.06,83.85,68.09,83.95,68.08,84.03,68.06,83.95,68.05,83.83,68.00,83.72,67.95,83.85,67.89,84.05,67.88,84.10,67.95,84.05,68.10,84.00,68.24,84.08,68.30,84.15,68.31,84.20,68.33,84.25,68.35,84.25,68.34,84.40,68.30,84.55,68.29,84.53
RZ_4305147_98,null,null,50,10,4,68.31,84.15,68.31,83.80,68.24,83.70,68.14,83.78,68.08,83.80,68.04,83.70,68.03,83.53,68.05,83.40,68.09,83.38,68.11,83.47,68.10,83.60,68.06,83.90,68.08,84.17,68.09,84.20,68.12,83.95,68.10,83.72,68.09,83.78,68.09,83.83,68.11,83.85,68.14,83.85,68.16,83.95,68.19,84.03,68.16,84.10,68.12,84.10,68.10,84.08,68.09,84.12,68.17,84.15,68.25,84.17,68.35,84.10,68.35,83.95,68.34,83.80,68.34,83.75,68.33,83.78,68.31,83.80,68.28,83.95,68.24,84.10,68.26,84.15,68.33,84.17,68.36,84.20,68.33,84.35,68.28,84.30,68.24,84.17,68.20,84.05,68.12,83.95,68.06,83.85,68.16,83.78,68.31,83.80,68.40,83.85,68.35,83.90,68.24,83.92
RZ_4305147_99,null,null,51,0,4,68.15,84.00,68.06,84.05,68.03,84.08,68.14,84.10,68.28,83.97,68.35,83.83,68.31,83.80,68.30,83.92,68.34,84.08,68.40,83.88,68.45,83.67,68.46,83.47,68.41,83.47,68.36,83.50,68.36,83.55,68.35,83.62,68.35,83.65,68.34,83.53,68.34,83.42,68.30,83.30,68.28,83.28,68.21,83.25,68.17,83.22,68.15,83.25,68.15,83.30,68.21,83.38,68.28,83.50,68.33,83.60,68.29,83.67,68.26,83.65,68.22,83.65,68.25,83.55,68.30,83.58,68.36,83.67,68.45,83.83,68.53,83.78,68.51,83.70,68.45,83.47,68.41,83.38,68.45,83.25,68.46,83.35,68.46,83.45,68.44,83.55,68.44,83.55,68.36,83.53,68.28,83.45,68.08,83.35,67.80,83.28,67.46,83.25,67.15,83.25,66.80,83.05
RZ_4305147_100,null,null,50,0,4,66.45,82.83,65.96,82.53,65.54,82.40,64.97,82.22,64.66,81.85,64.22,81.53,63.88,81.22,63.42,81.25,63.06,81.25,62.83,81.08,62.66,80.60,62.66,80.10,62.58,79.70,62.46,79.55,62.35,79.45,62.30,79.50,62.27,79.60,62.27,79.65,62.31,79.60,62.35,79.35,62.26,79.12,62.15,79.00,62.00,78.97,61.96,78.90,61.98,78.75,61.99,78.65,62.01,78.58,61.99,78.33,61.96,78.05,61.94,77.75,61.89,77.70,61.85,77.78,61.83,77.90,61.83,78.05,61.84,78.17,61.85,78.33,61.88,78.42,61.89,78.30,61.94,78.05,61.98,77.83,61.99,77.65,61.99,77.50,61.99,77.42,61.99,77.38,61.99,77.45,61.99,77.50,62.00,77.58,62.00,77.65,61.95,77.75,61.91,77.80
RZ_4305147_101,null,null,51,0,4,61.90,77.80,61.92,77.75,61.91,77.80,61.88,77.90,61.94,77.95,62.06,77.83,62.17,77.72,62.19,77.67,62.20,77.67,62.21,77.55,62.21,77.40,62.20,77.28,62.20,77.28,62.20,77.20,62.21,77.15,62.21,77.28,62.20,77.42,62.20,77.60,62.17,77.65,62.15,77.67,62.11,77.65,62.16,77.62,62.25,77.33,62.35,77.03,62.38,77.00,62.36,77.30,62.34,77.58,62.35,77.55,62.31,77.50,62.29,77.50,62.26,77.47,62.26,77.45,62.19,77.38,62.11,77.33,62.06,77.28,62.12,77.22,62.19,77.17,62.21,77.20,62.16,77.22,62.14,77.17,62.14,77.08,62.21,77.12,62.29,77.25,62.33,77.22,62.33,77.08,62.33,76.97,62.31,77.03,62.30,77.00,62.29,76.92,62.27,76.90,62.29,76.97
RZ_4305147_102,null,null,51,0,4,62.31,77.00,62.30,77.00,62.25,76.97,62.20,77.03,62.27,77.08,62.36,77.15,62.45,76.95,62.45,76.70,62.40,76.50,62.33,76.55,62.25,76.62,62.24,76.55,62.33,76.47,62.41,76.42,62.51,76.47,62.58,76.50,62.62,76.47,62.61,76.45,62.55,76.42,62.50,76.42,62.49,76.42,62.50,76.42,62.49,76.45,62.48,76.47,62.46,76.50,62.39,76.53,62.35,76.35,62.35,76.28,62.41,76.22,62.45,76.20,62.46,76.15,62.50,76.15,62.51,76.25,62.54,76.42,62.54,76.53,62.55,76.28,62.55,75.97,62.54,75.85,62.51,76.05,62.49,76.03,62.49,75.83,62.55,75.80,62.60,75.97,62.65,76.12,62.62,76.08,62.60,76.03,62.60,76.00,62.64,75.95,62.64,75.80,62.56,75.65,62.48,75.47
RZ_4305147_103,null,null,50,0,4,62.44,75.45,62.46,75.50,62.49,75.55,62.50,75.60,62.51,75.60,62.54,75.67,62.55,75.75,62.55,75.72,62.66,75.62,62.79,75.55,62.76,75.55,62.64,75.58,62.56,75.60,62.61,75.60,62.66,75.60,62.67,75.58,62.61,75.65,62.56,75.70,62.50,75.67,62.51,75.47,62.55,75.28,62.60,75.10,62.64,75.08,62.66,75.03,62.70,75.00,62.73,74.95,62.73,74.90,62.70,74.88,62.65,74.90,62.61,74.90,62.58,74.92,62.61,74.92,62.65,74.97,62.69,75.05,62.62,75.15,62.58,75.22,62.60,75.25,62.66,75.25,62.71,75.28,62.73,75.35,62.75,75.40,62.77,75.47,62.79,75.47,62.83,75.40,62.85,75.35,62.86,75.33,62.85,75.20,62.85,75.00,62.86,74.85,62.85,74.88
RZ_4305147_104,null,null,50,0,4,62.84,74.90,62.81,75.10,62.80,75.30,62.76,75.22,62.74,74.95,62.73,74.67,62.77,74.65,62.81,74.62,62.84,74.62,62.86,74.67,62.92,74.70,62.95,74.72,62.92,74.88,62.88,75.00,62.85,75.05,62.83,74.95,62.83,74.83,62.90,74.80,62.98,74.92,63.08,75.05,63.10,75.03,63.08,74.90,63.00,74.78,62.90,74.75,62.85,74.90,62.85,75.05,62.84,75.20,62.84,75.20,62.84,75.15,62.77,75.12,62.74,75.08,62.74,74.78,62.81,74.47,62.96,74.12,63.06,74.08,63.08,74.28,62.98,74.53,62.85,74.78,62.83,74.72,62.84,74.55,62.88,74.38,62.92,74.17,62.92,74.12,62.92,74.15,62.91,74.33,62.96,74.50,63.01,74.62,63.08,74.62,63.06,74.58,63.04,74.50
RZ_4305147_105,null,null,50,0,4,62.99,74.42,62.92,74.45,62.88,74.53,62.86,74.38,62.95,74.17,63.04,73.97,63.10,74.03,63.08,74.05,63.06,74.10,63.04,74.12,63.05,74.05,63.00,73.95,62.95,73.83,62.95,73.80,63.01,73.80,63.08,73.80,63.08,73.80,63.12,73.92,63.16,74.05,63.20,74.25,63.17,74.30,63.08,74.10,62.99,73.90,62.86,73.72,62.81,73.83,62.79,74.00,62.88,74.05,62.99,74.03,63.05,73.90,63.08,73.80,63.14,73.70,63.24,73.53,63.39,73.25,63.52,72.70,63.66,72.22,63.77,71.60,63.92,71.28,64.17,70.58,64.40,69.97,64.58,69.38,64.62,69.08,64.66,69.00,64.70,68.45,64.75,67.95,64.85,67.12,64.90,66.75,64.89,66.33,64.85,66.25,64.89,66.08,65.01,65.95
RZ_4305147_106,null,null,50,0,4,65.11,65.85,65.11,65.80,65.22,65.70,65.36,65.60,65.59,65.33,65.66,65.00,65.75,64.67,65.80,64.17,65.84,63.70,65.88,62.98,65.90,62.45,65.92,61.92,65.95,61.67,65.96,61.48,65.89,61.30,65.81,61.15,65.83,61.17,65.92,61.17,66.04,61.10,66.05,61.02,66.06,61.05,66.08,61.10,66.09,61.08,66.10,60.88,66.11,60.67,66.09,60.52,66.05,60.55,66.01,60.60,65.99,60.62,65.99,60.62,66.00,60.60,66.01,60.65,66.06,60.73,66.11,60.55,66.19,60.35,66.25,60.15,66.31,60.20,66.20,60.27,66.05,60.35,65.99,60.20,66.05,60.02,66.12,59.92,66.14,60.00,66.17,60.08,66.20,60.08,66.26,60.12,66.29,60.17,66.30,60.17,66.28,60.02,66.25,59.90
RZ_4305147_107,null,null,50,0,4,66.24,59.98,66.22,60.12,66.21,60.25,66.17,60.25,66.12,60.20,66.08,60.17,66.06,60.05,66.04,59.98,65.99,60.12,65.97,60.38,65.97,60.58,65.99,60.48,65.96,60.38,65.94,60.25,65.92,60.17,65.90,60.08,65.90,60.08,65.90,60.08,65.92,60.10,65.95,60.15,65.96,60.23,65.95,60.27,65.92,60.30,65.94,60.33,65.96,60.42,65.97,60.52,65.94,60.62,65.91,60.67,65.88,60.67,65.84,60.67,65.80,60.65,65.79,60.75,65.80,60.83,65.81,60.77,65.83,60.65,65.91,60.52,65.99,60.60,66.04,60.67,66.01,60.62,65.96,60.55,65.91,60.67,65.88,60.88,66.03,61.02,66.17,60.88,66.30,60.75,66.26,60.70,66.21,60.75,66.16,60.77,66.12,60.83,66.09,60.88
RZ_4305147_108,null,null,50,0,4,66.06,60.90,66.05,60.88,66.05,60.77,66.15,60.62,66.26,60.48,66.30,60.40,66.24,60.40,66.14,60.50,66.10,60.62,66.06,60.67,66.09,60.58,66.14,60.52,66.17,60.55,66.17,60.55,66.16,60.52,66.16,60.48,66.19,60.45,66.21,60.38,66.17,60.30,66.14,60.50,66.09,60.75,66.09,60.98,66.10,60.98,66.10,60.88,66.11,60.73,66.11,60.62,66.12,60.60,66.12,60.62,66.16,60.67,66.19,60.70,66.20,60.60,66.17,60.42,66.15,60.40,66.14,60.55,66.21,60.70,66.29,60.70,66.30,60.70,66.22,60.70,66.15,60.62,66.14,60.52,66.17,60.48,66.21,60.52,66.21,60.67,66.16,60.75,66.12,60.77,66.12,60.67,66.11,60.60,66.12,60.55,66.16,60.48,66.20,60.45
RZ_4305147_109,null,null,50,0,4,66.21,60.60,66.29,60.70,66.36,60.77,66.45,60.62,66.46,60.50,66.45,60.40,66.44,60.40,66.42,60.42,66.31,60.45,66.20,60.45,66.09,60.40,66.20,60.55,66.30,60.73,66.40,60.77,66.38,60.65,66.30,60.58,66.24,60.60,66.29,60.65,66.38,60.65,66.45,60.62,66.41,60.60,66.36,60.55,66.35,60.52,66.36,60.52,66.41,60.55,66.42,60.58,66.41,60.45,66.40,60.30,66.39,60.15,66.36,60.17,66.29,60.10,66.20,60.02,66.14,60.12,66.17,60.30,66.21,60.50,66.25,60.50,66.24,60.52,66.21,60.55,66.21,60.58,66.25,60.58,66.31,60.45,66.34,60.30,66.33,60.12,66.36,60.08,66.40,60.08,66.34,60.10,66.21,60.10,66.06,60.10,66.04,60.10,66.00,60.12
RZ_4305147_110,null,null,50,10,4,65.99,60.17,65.97,60.23,66.00,60.27,66.00,60.27,66.01,60.27,66.01,60.40,66.05,60.52,66.09,60.67,66.11,60.70,66.11,60.70,66.05,60.65,65.99,60.60,65.99,60.60,66.06,60.58,66.15,60.50,66.16,60.48,66.17,60.48,66.17,60.50,66.16,60.48,66.16,60.52,66.24,60.60,66.30,60.67,66.36,60.55,66.33,60.40,66.25,60.40,66.20,60.52,66.16,60.50,66.16,60.45,66.17,60.40,66.19,60.48,66.20,60.45,66.20,60.45,66.20,60.52,66.20,60.62,66.21,60.77,66.22,60.85,66.15,60.90,66.08,60.92,66.05,60.95,66.10,60.95,66.17,60.70,66.17,60.45,66.17,60.40,66.15,60.60,66.15,60.80,66.16,60.75,66.17,60.75,66.17,60.75,66.16,60.83,66.19,60.90
RZ_4305147_111,null,null,50,0,4,66.21,61.02,66.17,61.15,66.12,61.25,66.08,61.30,66.06,61.08,66.05,60.80,66.03,60.48,66.09,60.42,66.16,60.38,66.22,60.45,66.20,60.50,66.16,60.62,66.15,60.67,66.16,60.50,66.19,60.30,66.21,60.10,66.21,60.15,66.20,60.17,66.19,60.20,66.20,60.17,66.24,60.15,66.28,60.30,66.28,60.50,66.28,60.73,66.25,60.77,66.20,60.67,66.14,60.55,66.04,60.45,66.00,60.50,65.97,60.50,66.01,60.50,66.01,60.45,65.99,60.45,66.04,60.42,66.11,60.42,66.20,60.42,66.20,60.42,66.20,60.42,66.19,60.55,66.25,60.65,66.31,60.73,66.30,60.73,66.21,60.70,66.14,60.65,66.14,60.62,66.14,60.62,66.12,60.65,66.09,60.65,66.06,60.65,66.05,60.65
RZ_4305147_112,null,null,50,0,4,66.08,60.60,66.09,60.60,66.09,60.60,66.06,60.67,66.05,60.75,66.11,60.75,66.17,60.90,66.24,61.02,66.22,60.88,66.25,60.60,66.28,60.30,66.22,60.25,66.15,60.30,66.06,60.45,66.04,60.52,66.04,60.45,66.04,60.40,66.04,60.38,66.05,60.40,66.00,60.38,65.95,60.40,65.97,60.40,66.09,60.42,66.20,60.45,66.16,60.48,66.10,60.50,66.05,60.48,66.05,60.50,66.03,60.52,65.97,60.62,65.95,60.70,65.96,60.80,65.97,60.83,66.03,60.83,66.09,60.80,66.15,60.67,66.15,60.48,66.15,60.30,66.12,60.23,66.10,60.23,66.10,60.23,66.14,60.23,66.15,60.20,66.12,60.40,66.11,60.60,66.10,60.80,66.11,60.58,66.09,60.33,66.06,60.08,66.03,60.05
RZ_4305147_113,null,null,50,0,4,66.03,60.05,66.03,60.02,66.03,60.00,66.04,60.10,66.06,60.20,66.08,60.33,66.06,60.33,66.09,60.30,66.11,60.25,66.15,60.12,66.16,60.05,66.10,60.02,66.03,60.00,66.05,59.92,66.15,59.83,66.25,59.77,66.22,59.75,66.20,59.83,66.17,59.92,66.16,60.15,66.16,60.25,66.17,60.17,66.21,59.95,66.24,59.80,66.26,59.88,66.19,59.92,66.10,59.92,66.04,59.92,66.06,59.90,66.09,59.90,66.08,59.90,66.14,59.92,66.21,59.95,66.24,59.95,66.19,59.88,66.15,59.73,66.19,59.60,66.24,59.52,66.31,59.50,66.33,59.52,66.34,59.58,66.29,59.65,66.26,59.67,66.26,59.73,66.17,59.77,66.10,59.75,66.10,59.55,66.19,59.35,66.26,59.15,66.28,59.12
RZ_4305147_114,null,null,50,0,4,66.29,59.15,66.29,59.23,66.25,59.27,66.17,59.33,66.10,59.35,66.11,59.48,66.14,59.62,66.15,59.65,66.12,59.65,66.11,59.62,66.11,59.70,66.09,59.73,66.06,59.80,66.10,59.88,66.14,59.90,66.17,59.92,66.20,59.95,66.26,59.88,66.35,59.75,66.39,59.62,66.45,59.45,66.47,59.25,66.47,59.00,66.46,58.90,66.44,58.85,66.40,58.88,66.34,59.05,66.24,59.25,66.16,59.33,66.09,59.27,66.16,59.23,66.28,59.27,66.39,59.20,66.41,59.10,66.40,59.40,66.34,59.83,66.29,59.92,66.29,59.62,66.34,59.30,66.35,59.23,66.34,59.15,66.34,59.10,66.36,59.08,66.42,59.08,66.46,59.12,66.47,59.20,66.46,59.15,66.45,59.10,66.39,59.20,66.30,59.30
RZ_4305147_115,null,null,51,0,4,66.21,59.33,66.21,59.20,66.24,59.15,66.26,59.17,66.29,59.17,66.29,59.17,66.26,59.17,66.24,59.15,66.24,59.15,66.26,59.17,66.26,59.27,66.22,59.42,66.22,59.55,66.22,59.62,66.24,59.70,66.30,59.75,66.39,59.77,66.50,59.73,66.54,59.70,66.45,59.62,66.36,59.55,66.28,59.45,66.26,59.45,66.21,59.42,66.16,59.40,66.16,59.30,66.17,59.12,66.17,58.95,66.24,58.75,66.26,58.65,66.28,58.85,66.24,59.17,66.15,59.45,66.08,59.42,66.01,59.42,66.04,59.52,66.12,59.62,66.20,59.67,66.26,59.65,66.28,59.62,66.29,59.45,66.26,59.27,66.22,59.08,66.22,59.20,66.26,59.33,66.19,59.50,66.06,59.60,66.06,59.73,66.17,59.75,66.26,59.65,66.24,59.60
RZ_4305147_116,null,null,50,0,4,66.19,59.58,66.16,59.58,66.14,59.50,66.14,59.45,66.12,59.27,66.11,59.15,66.11,59.02,66.11,59.02,66.11,59.02,66.08,59.02,66.05,59.15,66.05,59.23,66.05,59.27,66.05,59.23,66.00,59.20,65.97,59.17,65.99,59.12,66.01,59.05,66.04,59.00,66.12,58.95,66.21,58.95,66.29,58.98,66.25,59.00,66.20,59.05,66.17,58.98,66.15,58.92,66.10,58.83,66.05,58.80,66.03,58.75,66.08,58.88,66.11,59.02,66.15,59.15,66.15,59.12,66.15,59.12,66.19,59.12,66.22,59.12,66.16,59.02,66.06,58.95,66.05,58.92,66.14,58.95,66.26,58.98,66.28,59.00,66.26,59.00,66.21,59.02,66.17,59.05,66.19,59.05,66.20,59.08,66.22,59.17,66.24,59.23,66.24,59.15
RZ_4305147_117,null,null,49,0,4,66.22,59.00,66.19,58.88,66.15,58.95,66.10,59.02,66.08,59.05,66.08,59.05,66.08,59.05,66.10,59.05,66.11,59.02,66.14,58.90,66.14,58.75,66.14,58.65,66.15,58.73,66.16,58.85,66.19,58.77,66.21,58.55,66.22,58.33,66.22,58.58,66.20,58.83,66.15,59.05,66.12,58.98,66.09,58.92,66.09,58.88,66.09,58.75,66.08,58.60,66.06,58.48,66.06,58.50,66.10,58.52,66.14,58.55,66.14,58.55,66.11,58.50,66.09,58.45,66.09,58.40,66.10,58.40,66.14,58.40,66.17,58.42,66.20,58.50,66.21,58.60,66.14,58.70,66.05,58.73,66.03,58.77,66.09,58.77,66.14,58.70,66.17,58.60,66.19,58.55,66.20,58.60,66.21,58.73,66.24,58.65,66.20,58.55
RZ_4305147_118,null,null,50,0,4,66.14,58.48,66.06,58.48,66.04,58.45,66.00,58.42,66.03,58.40,66.06,58.40,66.11,58.40,66.10,58.62,66.10,58.80,66.11,58.77,66.14,58.55,66.16,58.27,66.16,58.20,66.16,58.20,66.16,58.33,66.16,58.42,66.16,58.48,66.16,58.45,66.17,58.42,66.19,58.40,66.21,58.38,66.21,58.48,66.22,58.58,66.22,58.62,66.21,58.45,66.17,58.40,66.16,58.35,66.12,58.52,66.11,58.55,66.09,58.62,66.09,58.65,66.11,58.50,66.14,58.35,66.17,58.23,66.19,58.23,66.17,58.25,66.17,58.25,66.17,58.25,66.17,58.25,66.19,58.23,66.20,58.23,66.19,58.20,66.16,58.17,66.12,58.15,66.09,58.15,66.10,58.17,66.12,58.20,66.15,58.17,66.15,58.20,66.15,58.35
RZ_4305147_119,null,null,50,0,4,66.15,58.52,66.14,58.67,66.17,58.65,66.24,58.42,66.30,58.23,66.34,58.20,66.38,58.35,66.39,58.40,66.38,58.27,66.30,58.15,66.22,58.23,66.11,58.33,66.08,58.42,66.09,58.20,66.14,57.98,66.17,57.90,66.16,58.02,66.15,58.15,66.16,58.15,66.17,58.15,66.17,58.12,66.15,58.10,66.11,58.15,66.14,58.20,66.19,58.27,66.25,58.30,66.21,58.12,66.17,57.83,66.15,57.50,66.11,57.60,66.08,57.85,66.09,58.10,66.14,58.10,66.16,58.10,66.12,58.10,66.08,58.08,66.04,58.05,66.00,58.00,65.99,57.95,66.01,57.88,66.03,57.80,66.06,57.75,66.12,57.73,66.17,57.75,66.20,57.80,66.20,58.02,66.24,58.20,66.28,58.30,66.31,58.17,66.33,58.08
RZ_4305147_120,null,null,50,0,4,66.35,58.05,66.36,58.08,66.36,58.02,66.35,57.98,66.31,57.95,66.29,57.95,66.28,57.95,66.26,57.92,66.25,57.95,66.25,58.00,66.26,57.90,66.28,57.77,66.29,57.65,66.29,57.67,66.28,57.75,66.31,57.83,66.34,57.85,66.36,57.83,66.35,57.77,66.26,57.80,66.20,57.80,66.09,57.83,66.06,57.75,66.10,57.65,66.14,57.55,66.16,57.52,66.14,57.55,66.19,57.62,66.26,57.70,66.31,57.70,66.36,57.65,66.40,57.60,66.44,57.60,66.46,57.58,66.47,57.52,66.47,57.48,66.42,57.45,66.39,57.42,66.38,57.42,66.39,57.60,66.40,57.77,66.39,57.77,66.33,57.65,66.26,57.55,66.20,57.50,66.20,57.40,66.16,57.27,66.14,57.23,66.15,57.40,66.22,57.62
RZ_4305147_121,null,null,50,0,4,66.30,57.60,66.36,57.38,66.39,57.17,66.39,57.23,66.41,57.25,66.44,57.45,66.46,57.65,66.45,57.83,66.45,57.77,66.42,57.73,66.39,57.70,66.36,57.67,66.36,57.65,66.39,57.65,66.42,57.62,66.47,57.60,66.49,57.65,66.53,57.70,66.55,57.65,66.54,57.55,66.49,57.38,66.44,57.30,66.44,57.30,66.41,57.38,66.39,57.52,66.36,57.62,66.41,57.65,66.47,57.58,66.53,57.52,66.45,57.40,66.39,57.30,66.40,57.10,66.49,57.02,66.56,56.92,66.59,56.92,66.59,56.98,66.62,57.08,66.65,57.27,66.59,57.45,66.49,57.67,66.39,57.77,66.38,57.95,66.38,58.00,66.38,57.88,66.38,57.65,66.40,57.42,66.41,57.35,66.47,57.38,66.55,57.38,66.64,57.45
RZ_4305147_122,null,null,50,0,4,66.69,57.40,66.66,57.40,66.60,57.23,66.55,57.08,66.55,56.95,66.53,56.95,66.47,57.10,66.41,57.15,66.35,57.15,66.30,57.12,66.31,57.15,66.38,57.17,66.44,57.05,66.49,56.92,66.53,57.00,66.58,57.17,66.58,57.30,66.55,57.17,66.51,57.08,66.50,56.98,66.46,56.92,66.42,57.00,66.38,57.10,66.45,57.20,66.56,57.17,66.62,57.17,66.54,57.15,66.46,57.15,66.42,57.17,66.44,57.23,66.44,57.25,66.46,57.25,66.49,57.23,66.50,57.23,66.51,57.23,66.53,57.30,66.55,57.38,66.54,57.48,66.54,57.50,66.53,57.52,66.53,57.58,66.50,57.62,66.49,57.38,66.45,57.12,66.41,57.12,66.41,57.40,66.45,57.62,66.49,57.52,66.49,57.52,66.47,57.55
RZ_4305147_123,null,null,50,0,4,66.49,57.67,66.49,57.73,66.51,57.80,66.55,57.80,66.58,57.77,66.54,57.70,66.54,57.62,66.55,57.48,66.62,57.40,66.65,57.48,66.58,57.65,66.47,57.70,66.45,57.58,66.49,57.45,66.53,57.62,66.54,57.77,66.60,57.92,66.66,57.92,66.69,57.85,66.65,57.75,66.65,57.60,66.67,57.55,66.71,57.58,66.69,57.65,66.64,57.60,66.59,57.48,66.59,57.38,66.61,57.38,66.64,57.40,66.65,57.42,66.66,57.55,66.65,57.67,66.61,57.75,66.59,57.67,66.58,57.55,66.60,57.48,66.61,57.50,66.64,57.52,66.66,57.60,66.70,57.65,66.71,57.70,66.74,57.75,66.75,57.77,66.72,57.62,66.67,57.48,66.61,57.33,66.59,57.35,66.53,57.40,66.49,57.40,66.47,57.40
RZ_4305147_124,null,null,50,0,4,66.47,57.50,66.46,57.62,66.44,57.62,66.46,57.50,66.47,57.35,66.49,57.30,66.47,57.25,66.44,57.30,66.39,57.42,66.36,57.58,66.39,57.35,66.51,57.05,66.61,56.88,66.69,57.02,66.66,57.15,66.65,57.12,66.65,57.12,66.60,57.12,66.58,56.95,66.56,56.67,66.58,56.42,66.55,56.48,66.50,56.65,66.42,56.80,66.35,56.80,66.42,56.80,66.54,56.83,66.64,56.95,66.54,57.05,66.47,57.00,66.42,56.90,66.46,56.77,66.47,56.83,66.49,56.83,66.50,56.95,66.53,57.10,66.55,57.00,66.54,56.77,66.50,56.77,66.45,56.98,66.47,57.12,66.50,57.10,66.51,57.08,66.47,57.10,66.45,57.05,66.45,57.00,66.49,56.95,66.54,56.95,66.55,57.00,66.58,57.00
RZ_4305147_125,null,null,50,0,4,66.59,56.98,66.59,57.08,66.58,57.20,66.60,57.23,66.62,57.12,66.65,57.08,66.65,57.12,66.66,57.23,66.67,57.23,66.69,57.25,66.70,57.25,66.70,57.00,66.70,56.77,66.69,56.73,66.67,56.95,66.60,57.17,66.56,57.17,66.54,57.10,66.56,57.00,66.58,56.90,66.55,56.88,66.54,56.85,66.53,56.80,66.50,56.83,66.49,56.90,66.50,56.90,66.51,56.83,66.51,56.83,66.49,56.92,66.47,57.02,66.50,57.02,66.53,56.98,66.54,56.92,66.47,56.88,66.42,56.90,66.49,56.90,66.60,56.92,66.74,57.02,66.78,57.00,66.75,56.98,66.69,56.92,66.64,56.92,66.64,56.98,66.66,57.02,66.65,57.08,66.64,57.10,66.62,57.12,66.61,57.17,66.61,57.15,66.62,57.12
RZ_4305147_126,null,null,50,0,4,66.62,57.12,66.60,57.27,66.56,57.42,66.58,57.40,66.60,57.20,66.64,57.00,66.62,57.02,66.69,57.08,66.75,57.10,66.72,57.02,66.62,56.95,66.54,56.90,66.53,56.95,66.53,57.02,66.51,57.12,66.56,57.35,66.62,57.55,66.70,57.58,66.71,57.45,66.75,57.30,66.79,57.27,66.76,57.30,66.71,57.38,66.65,57.42,66.66,57.33,66.66,57.23,66.72,57.15,66.78,57.23,66.74,57.27,66.65,57.35,66.58,57.40,66.59,57.40,66.60,57.40,66.56,57.27,66.54,57.17,66.50,57.02,66.49,57.00,66.50,56.98,66.55,57.00,66.60,57.10,66.62,57.23,66.64,57.35,66.65,57.27,66.66,57.15,66.67,57.02,66.65,57.17,66.64,57.30,66.62,57.45,66.64,57.40,66.66,57.25
RZ_4305147_127,null,null,51,0,4,66.70,57.12,66.75,57.08,66.80,57.12,66.84,57.17,66.86,57.20,66.86,57.08,66.81,56.95,66.74,56.85,66.67,56.90,66.65,56.92,66.66,56.95,66.64,57.23,66.70,57.50,66.76,57.73,66.84,57.62,66.81,57.58,66.79,57.58,66.76,57.45,66.76,57.30,66.80,57.08,66.84,57.05,66.79,57.02,66.72,57.00,66.65,56.98,66.64,56.92,66.62,56.92,66.67,56.92,66.72,56.95,66.76,57.08,66.75,57.23,66.74,57.38,66.74,57.40,66.74,57.30,66.74,57.17,66.71,57.23,66.71,57.38,66.72,57.35,66.75,57.15,66.76,56.98,66.76,57.05,66.76,57.15,66.78,57.23,66.78,57.27,66.76,57.30,66.71,57.30,66.67,57.33,66.64,57.33,66.66,57.33,66.67,57.38,66.66,57.45,66.65,57.50
RZ_4305147_128,null,null,50,10,4,66.62,57.50,66.60,57.48,66.56,57.48,66.55,57.50,66.56,57.52,66.59,57.58,66.62,57.45,66.65,57.30,66.65,57.25,66.67,57.38,66.69,57.62,66.76,57.75,66.79,57.92,66.84,58.00,66.85,57.85,66.85,57.65,66.83,57.40,66.78,57.35,66.74,57.33,66.72,57.35,66.71,57.40,66.69,57.62,66.69,57.80,66.71,57.75,66.71,57.60,66.67,57.48,66.64,57.52,66.61,57.55,66.65,57.52,66.69,57.50,66.71,57.48,66.71,57.45,66.72,57.25,66.75,57.08,66.78,56.90,66.79,57.00,66.79,57.12,66.78,57.27,66.76,57.27,66.78,57.23,66.74,57.23,66.71,57.27,66.65,57.35,66.61,57.38,66.59,57.42,66.59,57.45,66.64,57.40,66.69,57.33,66.75,57.27,66.79,57.27
RZ_4305147_129,null,null,50,0,4,66.84,57.23,66.88,57.17,66.89,57.05,66.88,57.00,66.88,57.00,66.89,57.08,66.91,57.17,66.85,57.17,66.79,57.23,66.83,57.25,66.92,57.27,67.05,57.38,67.06,57.55,67.09,57.73,67.11,57.65,67.04,57.48,66.95,57.33,66.84,57.35,66.81,57.30,66.80,57.27,66.81,57.20,66.84,57.15,66.85,57.12,66.86,57.10,66.84,57.15,66.80,57.17,66.81,57.23,66.85,57.27,66.86,57.33,66.83,57.38,66.80,57.30,66.83,57.25,66.88,57.15,66.92,57.12,66.99,57.08,67.05,57.10,67.12,57.12,67.12,57.20,67.00,57.23,66.89,57.27,66.79,57.20,66.80,57.12,66.84,57.05,66.88,57.05,66.90,57.20,66.91,57.38,66.95,57.62,67.01,57.73,67.09,57.67,67.10,57.52
RZ_4305147_130,null,null,50,0,4,67.10,57.40,67.06,57.40,67.03,57.42,67.00,57.35,66.99,57.27,66.97,57.17,66.94,57.17,66.94,57.15,66.94,57.12,66.97,57.10,67.00,57.12,67.00,57.20,66.99,57.27,67.01,57.17,67.05,57.00,67.06,57.15,67.06,57.45,67.06,57.70,67.05,57.60,67.01,57.35,66.97,57.17,66.95,57.35,67.03,57.65,67.11,57.88,67.09,57.80,66.96,57.70,66.81,57.73,66.80,57.75,66.78,57.65,66.78,57.50,66.84,57.30,66.94,57.25,67.03,57.20,67.04,57.20,67.01,57.15,67.01,57.10,67.01,57.27,66.99,57.48,66.94,57.67,66.91,57.62,66.92,57.52,66.89,57.45,66.86,57.38,66.91,57.35,67.01,57.30,67.10,57.25,67.09,57.23,67.06,57.35,67.04,57.40,67.04,57.48
RZ_4305147_131,null,null,50,0,4,67.06,57.45,67.09,57.45,67.10,57.42,67.06,57.30,67.00,57.15,66.94,57.00,66.94,56.98,66.94,56.98,66.94,57.00,66.94,57.02,66.92,57.12,66.96,57.23,67.01,57.42,67.08,57.52,67.11,57.50,67.15,57.40,67.08,57.30,66.99,57.15,66.96,57.00,67.03,56.88,67.14,56.90,67.19,57.00,67.25,57.08,67.25,57.15,67.22,57.20,67.15,57.27,67.08,57.35,67.05,57.38,67.06,57.27,67.11,57.17,67.14,57.12,67.20,57.20,67.22,57.27,67.25,57.38,67.22,57.38,67.28,57.38,67.31,57.40,67.20,57.42,67.04,57.38,66.99,57.27,67.10,57.17,67.21,57.23,67.21,57.27,67.14,57.30,67.06,57.33,66.95,57.35,66.91,57.27,66.94,57.17,66.99,57.12,67.04,57.15
RZ_4305147_132,null,null,50,0,4,67.04,57.25,67.05,57.33,67.06,57.30,67.06,57.33,67.05,57.33,67.04,57.42,67.05,57.40,67.05,57.40,67.01,57.45,66.96,57.52,66.94,57.55,66.97,57.58,67.04,57.52,67.09,57.50,67.11,57.33,67.11,57.12,67.11,56.92,67.14,56.85,67.12,57.08,67.10,57.33,67.08,57.35,67.08,57.10,67.12,57.05,67.15,57.23,67.17,57.38,67.17,57.42,67.16,57.48,67.20,57.55,67.22,57.60,67.22,57.65,67.26,57.65,67.29,57.58,67.35,57.40,67.35,57.25,67.36,57.15,67.26,57.15,67.17,57.12,67.12,57.10,67.19,57.17,67.26,57.25,67.29,57.30,67.24,57.27,67.17,57.23,67.19,57.15,67.26,57.02,67.35,56.95,67.39,56.95,67.41,57.00,67.34,57.05,67.24,57.15
RZ_4305147_133,null,null,50,0,4,67.15,57.30,67.17,57.20,67.20,56.98,67.21,56.90,67.22,57.05,67.21,57.20,67.24,57.40,67.26,57.50,67.29,57.52,67.22,57.38,67.15,57.27,67.06,57.25,67.22,57.25,67.39,57.30,67.55,57.50,67.55,57.67,67.49,57.52,67.42,57.23,67.35,56.90,67.30,56.88,67.28,56.80,67.26,56.73,67.26,56.70,67.21,56.75,67.19,56.80,67.17,56.88,67.21,56.95,67.28,57.10,67.28,57.15,67.25,57.27,67.20,57.35,67.21,57.25,67.22,57.05,67.22,57.00,67.21,57.15,67.28,57.30,67.34,57.30,67.41,57.40,67.42,57.52,67.44,57.48,67.42,57.33,67.46,57.17,67.50,57.17,67.54,57.23,67.54,57.25,67.55,57.20,67.53,57.15,67.47,57.17,67.44,57.25,67.41,57.27
RZ_4305147_134,null,null,50,0,4,67.42,57.33,67.45,57.35,67.47,57.38,67.49,57.40,67.47,57.42,67.44,57.42,67.40,57.52,67.36,57.60,67.36,57.52,67.44,57.35,67.50,57.20,67.54,57.20,67.46,57.20,67.38,57.02,67.34,56.85,67.45,56.73,67.53,56.83,67.56,57.08,67.56,57.27,67.59,57.42,67.66,57.33,67.71,57.23,67.74,57.15,67.69,57.15,67.61,57.15,67.56,57.17,67.51,57.25,67.47,57.30,67.53,57.33,67.59,57.27,67.54,57.23,67.47,57.25,67.46,57.30,67.54,57.35,67.59,57.33,67.60,57.30,67.61,57.33,67.61,57.35,67.60,57.35,67.53,57.25,67.46,57.17,67.38,57.25,67.40,57.40,67.42,57.55,67.47,57.52,67.51,57.42,67.54,57.30,67.55,57.33,67.56,57.38,67.59,57.42
RZ_4305147_135,null,null,50,0,4,67.60,57.48,67.59,57.42,67.58,57.33,67.56,57.25,67.58,57.25,67.55,57.38,67.53,57.48,67.53,57.50,67.55,57.42,67.61,57.35,67.67,57.33,67.67,57.30,67.65,57.27,67.64,57.27,67.67,57.20,67.70,57.12,67.75,57.02,67.78,57.00,67.72,57.05,67.65,57.12,67.56,57.17,67.58,57.20,67.59,57.23,67.65,57.27,67.70,57.33,67.78,57.35,67.79,57.33,67.84,57.30,67.89,57.27,67.89,57.33,67.83,57.38,67.76,57.35,67.71,57.25,67.72,57.15,67.75,57.15,67.79,57.12,67.81,57.08,67.84,57.08,67.84,57.10,67.85,57.12,67.86,57.12,67.83,57.10,67.74,57.05,67.65,56.98,67.62,56.90,67.64,57.08,67.64,57.30,67.70,57.45,67.72,57.38,67.76,57.27
RZ_4305147_136,null,null,50,0,4,67.74,57.27,67.72,57.33,67.72,57.35,67.74,57.15,67.76,56.90,67.79,56.65,67.81,56.65,67.85,56.65,67.88,56.70,67.85,56.80,67.81,56.95,67.79,57.08,67.81,57.20,67.85,57.25,67.89,57.10,67.91,56.92,67.90,56.98,67.88,57.20,67.84,57.40,67.81,57.40,67.79,57.48,67.78,57.55,67.76,57.65,67.76,57.70,67.78,57.62,67.80,57.30,67.89,56.98,67.96,56.77,67.94,56.77,67.86,56.77,67.84,56.88,67.86,56.95,67.84,57.00,67.78,57.08,67.67,57.12,67.62,57.35,67.59,57.52,67.61,57.55,67.71,57.42,67.88,57.33,68.00,57.38,68.04,57.38,67.99,57.35,67.92,57.33,67.85,57.38,67.81,57.45,67.72,57.48,67.62,57.40,67.51,57.33,67.51,57.25
RZ_4305147_137,null,null,50,0,4,67.61,57.23,67.74,57.17,67.80,57.15,67.80,57.30,67.80,57.45,67.70,57.62,67.60,57.67,67.64,57.62,67.76,57.50,67.90,57.35,67.91,57.17,67.95,57.10,67.96,57.30,67.92,57.60,67.88,57.67,67.84,57.42,67.86,57.20,67.80,57.25,67.74,57.27,67.80,57.17,67.90,57.10,68.00,57.12,67.99,57.25,67.99,57.35,67.96,57.27,67.95,57.20,67.91,57.15,67.90,57.15,67.89,57.17,67.90,57.17,67.91,57.20,67.85,57.25,67.78,57.27,67.79,57.30,67.92,57.23,68.05,57.12,68.09,57.17,68.08,57.35,68.06,57.50,67.99,57.50,67.92,57.38,67.86,57.27,67.86,57.20,67.84,57.23,67.83,57.23,67.83,57.23,67.84,57.15,67.84,57.05,67.83,57.20,67.83,57.45
RZ_4305147_138,null,null,50,0,4,67.85,57.42,67.91,57.20,67.96,57.00,67.99,57.10,68.00,57.17,68.00,57.23,68.00,57.27,68.00,57.27,68.01,57.27,68.03,57.25,67.97,57.20,67.94,57.17,67.92,57.23,68.01,57.27,68.10,57.25,68.15,57.15,68.12,57.05,68.08,57.08,68.05,57.08,68.05,57.00,68.03,56.90,68.00,56.90,68.01,57.00,68.01,57.10,68.01,57.08,67.97,57.05,67.99,57.02,67.99,57.02,68.00,57.02,68.01,57.02,68.03,57.08,68.06,57.10,68.09,57.17,68.06,57.20,68.01,57.20,67.97,57.10,67.97,57.00,67.99,56.95,67.99,56.90,67.95,56.90,67.91,56.92,67.83,56.98,67.76,57.10,67.72,57.20,67.74,57.27,67.76,57.25,67.78,57.15,67.94,57.08,68.10,57.00,68.25,57.00
RZ_4305147_139,null,null,50,0,4,68.25,56.95,68.20,56.90,68.19,56.85,68.19,56.80,68.20,56.73,68.19,56.67,68.10,56.70,68.03,56.80,67.96,56.98,67.99,57.05,68.01,57.12,68.01,57.12,68.01,57.00,68.05,56.90,68.12,56.80,68.22,56.75,68.21,56.70,68.19,56.65,68.15,56.62,68.15,56.60,68.11,56.75,68.05,56.92,68.03,57.10,68.04,57.20,68.08,57.25,68.12,57.17,68.14,57.02,68.11,56.80,68.09,56.62,68.09,56.48,68.10,56.35,68.09,56.30,68.06,56.45,68.04,56.65,68.01,56.98,68.00,57.10,68.00,57.02,68.03,56.83,68.11,56.50,68.19,56.40,68.22,56.35,68.17,56.40,68.14,56.35,68.11,56.27,68.10,56.40,68.08,56.67,68.08,56.92,68.10,56.95,68.14,56.85,68.17,56.83
RZ_4305147_140,null,null,50,0,4,68.16,56.85,68.06,56.95,67.96,57.08,67.90,57.17,67.92,57.12,67.95,57.00,67.97,56.88,67.97,56.95,67.94,56.98,67.91,57.00,67.88,56.98,67.85,56.95,67.84,56.92,67.89,56.92,67.94,56.92,68.00,56.85,68.00,56.75,68.01,56.62,68.01,56.60,68.00,56.67,68.00,56.77,67.97,56.88,67.94,56.88,67.91,56.88,67.95,56.80,67.97,56.73,67.96,56.62,67.89,56.75,67.92,56.90,67.99,57.08,67.96,57.12,67.85,57.17,67.71,57.15,67.67,56.98,67.67,56.80,67.72,56.67,67.85,56.70,67.92,56.80,67.99,56.88,67.96,56.90,67.95,56.83,67.95,56.75,67.95,56.70,67.94,56.65,67.91,56.62,67.90,56.52,67.86,56.45,67.85,56.38,67.83,56.30,67.83,56.23
RZ_4305147_141,null,null,50,0,4,67.81,56.23,67.85,56.27,67.91,56.35,67.97,56.50,67.92,56.58,67.86,56.62,67.86,56.58,67.92,56.42,67.91,56.33,67.85,56.23,67.79,56.25,67.79,56.25,67.80,56.25,67.80,56.25,67.80,56.40,67.80,56.60,67.80,56.73,67.86,56.70,67.92,56.65,68.01,56.75,68.04,56.85,67.94,56.77,67.81,56.58,67.69,56.40,67.74,56.27,67.80,56.15,67.86,56.02,67.86,56.02,67.85,56.17,67.85,56.35,67.86,56.48,67.91,56.45,67.95,56.38,67.96,56.35,67.95,56.33,67.95,56.35,67.92,56.35,67.90,56.35,67.86,56.40,67.85,56.42,67.84,56.33,67.81,56.20,67.84,56.20,67.88,56.30,67.79,56.45,67.66,56.50,67.62,56.48,67.71,56.42,67.80,56.38,67.80,56.38
RZ_4305147_142,null,null,50,10,4,67.78,56.33,67.74,56.30,67.70,56.20,67.71,56.10,67.72,55.90,67.80,55.83,67.88,55.65,67.88,55.58,67.81,55.62,67.75,55.77,67.74,56.00,67.75,56.08,67.75,56.12,67.75,56.10,67.75,56.27,67.74,56.50,67.74,56.50,67.69,56.27,67.65,56.02,67.61,56.00,67.64,56.02,67.74,56.10,67.83,56.05,67.83,55.92,67.74,55.88,67.65,55.98,67.64,56.08,67.64,56.10,67.59,56.20,67.53,56.30,67.51,56.35,67.56,56.15,67.61,55.98,67.60,55.85,67.60,55.85,67.61,55.83,67.62,55.77,67.62,55.83,67.62,55.92,67.70,56.00,67.80,55.98,67.81,55.98,67.79,55.98,67.76,56.08,67.81,56.15,67.79,56.25,67.67,56.23,67.58,56.15,67.49,56.02,67.50,55.92
RZ_4305147_143,null,null,50,0,4,67.50,55.90,67.51,55.88,67.53,55.83,67.54,55.70,67.59,55.62,67.61,55.73,67.62,55.90,67.56,56.05,67.51,56.00,67.47,55.95,67.45,55.90,67.44,55.92,67.45,55.92,67.46,55.95,67.51,55.95,67.58,55.92,67.65,55.90,67.67,55.98,67.70,56.05,67.70,56.12,67.70,56.10,67.70,56.05,67.69,56.08,67.69,56.12,67.62,56.15,67.56,56.10,67.51,56.02,67.49,56.00,67.45,55.98,67.46,55.92,67.53,55.80,67.59,55.73,67.60,55.58,67.56,55.40,67.51,55.23,67.46,55.17,67.49,55.27,67.50,55.40,67.51,55.45,67.50,55.40,67.50,55.40,67.51,55.40,67.54,55.45,67.55,55.55,67.56,55.62,67.60,55.77,67.64,55.85,67.69,55.67,67.69,55.42,67.67,55.17
RZ_4305147_144,null,null,50,0,4,67.62,55.20,67.58,55.23,67.54,55.25,67.41,55.27,67.29,55.30,67.24,55.23,67.33,55.17,67.45,55.15,67.54,55.35,67.56,55.52,67.54,55.73,67.51,55.77,67.49,55.65,67.45,55.48,67.40,55.35,67.38,55.38,67.40,55.42,67.44,55.30,67.42,55.17,67.39,54.95,67.38,54.85,67.40,54.83,67.42,54.92,67.41,55.05,67.35,55.12,67.29,55.12,67.34,55.12,67.44,55.12,67.47,55.20,67.39,55.27,67.38,55.10,67.42,54.85,67.50,54.77,67.50,54.95,67.49,55.20,67.47,55.33,67.47,55.45,67.50,55.48,67.51,55.45,67.49,55.38,67.45,55.33,67.51,55.30,67.61,55.30,67.64,55.38,67.56,55.50,67.49,55.60,67.49,55.62,67.47,55.60,67.46,55.58,67.49,55.55
RZ_4305147_145,null,null,51,0,3,67.54,55.35,67.59,55.12,67.51,55.08,67.41,55.23,67.34,55.35,67.40,55.20,67.47,55.02,67.51,54.85,67.49,55.08,67.46,55.33,67.45,55.58,67.45,55.58,67.44,55.42,67.42,55.27,67.50,55.12,67.59,55.12,67.67,55.25,67.67,55.40,67.70,55.50,67.71,55.42,67.62,55.27,67.51,55.12,67.41,54.98,67.41,55.20,67.42,55.48,67.45,55.50,67.47,55.27,67.50,55.05,67.55,55.05,67.60,55.15,67.55,55.27,67.46,55.40,67.39,55.42,67.36,55.35,67.33,55.27,67.34,55.20,67.38,55.25,67.44,55.30,67.46,55.30,67.49,55.25,67.50,55.23,67.54,55.20,67.58,55.17,67.61,55.17,67.61,55.17,67.60,55.15,67.56,55.15,67.54,55.15,67.53,55.15,67.54,55.12,67.55,55.08
RZ_4305147_146,null,null,50,0,3,67.54,55.15,67.51,55.25,67.49,55.30,67.46,55.23,67.53,55.23,67.59,55.23,67.65,55.17,67.62,55.08,67.60,55.00,67.59,55.05,67.60,55.10,67.61,55.15,67.60,55.17,67.60,55.17,67.67,55.12,67.75,55.12,67.85,55.15,67.88,55.20,67.89,55.25,67.86,55.25,67.85,55.35,67.85,55.48,67.85,55.58,67.84,55.58,67.81,55.50,67.80,55.42,67.79,55.33,67.78,55.27,67.72,55.30,67.70,55.42,67.67,55.55,67.67,55.52,67.67,55.40,67.66,55.27,67.66,55.20,67.64,55.15,67.61,55.12,67.66,55.20,67.72,55.42,67.76,55.58,67.67,55.52,67.60,55.33,67.54,55.23,67.54,55.35,67.53,55.45,67.51,55.50,67.47,55.55,67.45,55.55,67.50,55.48,67.56,55.40
RZ_4305147_147,null,null,251,0,3,67.61,55.38,67.61,55.35,67.67,55.27,67.74,55.23,67.84,55.20,67.89,55.17,67.94,55.12,67.96,54.98,67.89,54.85,67.83,54.73,67.75,54.83,67.80,54.95,67.86,55.08,67.94,55.10,67.95,55.15,67.92,55.15,67.95,55.12,68.00,55.10,67.91,55.05,67.78,54.98,67.69,54.95,67.71,55.27,67.74,55.62,67.71,55.80,67.70,55.62,67.75,55.55,67.81,55.65,67.85,55.75,67.80,55.80,67.75,55.75,67.69,55.65,67.65,55.52,67.66,55.52,67.69,55.50,67.71,55.52,67.69,55.52,67.74,55.50,67.79,55.50,67.78,55.58,67.70,55.62,67.69,55.55,67.75,55.38,67.83,55.27,67.89,55.33,67.95,55.38,67.96,55.35,67.91,55.35,67.86,55.35,67.85,55.40,67.88,55.42,67.91,55.45,67.90,55.33,67.86,55.23,67.85,55.12,67.86,55.10,67.88,55.08,67.86,55.05,67.86,55.08,67.84,54.98,67.81,54.88,67.85,54.83,67.90,54.92,67.95,55.00,67.88,55.02,67.81,55.02,67.88,55.00,68.00,55.00,68.12,54.90,68.11,54.80,68.09,54.70,68.10,54.73,68.10,54.75,68.08,54.80,68.01,54.83,67.95,54.85,67.91,54.85,67.90,54.85,67.86,54.90,67.83,54.95,67.83,54.92,67.83,54.85,67.84,54.77,67.83,54.70,67.83,54.62,67.83,54.55,67.83,54.55,67.81,54.48,67.85,54.38,67.90,54.40,67.95,54.52,67.94,54.73,67.91,54.83,67.90,54.77,67.95,54.60,68.00,54.45,67.97,54.45,67.94,54.38,67.90,54.27,67.91,54.27,67.91,54.40,67.90,54.52,67.86,54.55,67.81,54.52,67.79,54.45,67.81,54.38,67.80,54.33,67.79,54.33,67.76,54.35,67.80,54.45,67.88,54.65,67.90,54.80,67.92,54.90,67.90,54.90,67.91,54.90,67.91,54.92,67.92,54.95,67.95,54.80,67.99,54.60,68.00,54.42,68.00,54.48,68.00,54.55,68.01,54.60,68.04,54.67,68.04,54.73,68.08,54.73,68.09,54.65,68.10,54.58,68.05,54.50,68.04,54.55,68.05,54.60,68.10,54.67,68.12,54.65,68.10,54.48,68.06,54.30,68.01,54.25,68.00,54.38,67.97,54.52,67.95,54.58,67.91,54.62,67.90,54.65,67.92,54.67,67.96,54.67,67.96,54.55,67.97,54.42,67.99,54.33,67.99,54.33,67.99,54.35,67.99,54.35,68.01,54.25,68.08,54.15,68.11,54.20,68.14,54.35,68.11,54.50,68.08,54.50,68.05,54.50,68.04,54.48,68.00,54.38,67.95,54.27,67.89,54.17,67.90,54.05,67.95,53.90,67.99,53.95,68.01,54.05,68.01,54.20,68.01,54.17,68.01,54.25,68.01,54.33,68.03,54.50,67.97,54.65,67.91,54.70,67.86,54.52,67.88,54.33,67.90,54.12,67.88,54.02,67.84,53.95,67.83,53.90,67.88,53.83,67.92,54.00,67.92,54.25,67.94,54.42,67.96,54.27,67.95,54.08,67.94,53.88,67.89,53.77,67.84,53.80,67.81,53.90,67.81,54.02,67.83,54.05,67.84,54.10,67.91,54.10,67.97,54.15,68.01,54.17,68.00,54.05,68.00,53.85,68.00,53.67,68.01,53.65,68.01,53.67,68.03,53.67,68.03,53.58,68.00,53.45,67.97,53.38,67.97,53.45,68.00,53.52,68.00,53.55,67.99,53.50,67.99,53.42,68.01,53.35,68.05,53.35,68.08,53.30,68.04,53.23,67.97,53.17,67.95,53.27,68.01,53.50,68.06,53.70,68.06,53.83,68.06,53.88,68.05,53.92,68.11,53.88,68.19,53.80,68.24,53.80,68.20,53.83,68.06,53.83,67.96,53.73,67.88,53.65,67.89,53.65,68.00,53.62,68.10,53.58,68.10,53.58,68.01,53.55,68.03,53.40,68.11,53.23,68.21,53.40,68.22,53.75,68.19,54.00,68.15,53.90,68.12,53.70,68.19,53.58,68.21,53.42,68.19,53.35,68.12,53.33,68.04,53.38,68.01,53.45,68.01,53.50,68.04,53.48,68.06,53.45,68.15,53.38,68.25,53.30,68.35,53.17,68.30,53.12,68.24,53.08,68.22,53.10
RZ_4305147_148,null,null,50,0,3,68.29,53.15,68.35,53.17,68.35,53.17,68.35,53.30,68.28,53.48,68.20,53.60,68.15,53.50,68.19,53.42,68.22,53.40,68.24,53.40,68.22,53.40,68.22,53.27,68.24,53.17,68.26,53.08,68.29,53.08,68.30,53.05,68.29,53.20,68.28,53.33,68.28,53.42,68.25,53.38,68.20,53.33,68.14,53.27,68.14,53.25,68.17,53.25,68.22,53.30,68.26,53.33,68.31,53.35,68.35,53.27,68.39,53.27,68.38,53.23,68.34,53.15,68.31,53.08,68.29,53.02,68.28,53.05,68.26,53.02,68.26,52.98,68.28,52.75,68.29,52.55,68.24,52.45,68.20,52.52,68.15,52.73,68.17,52.85,68.20,52.88,68.22,52.75,68.29,52.52,68.35,52.38,68.35,52.33,68.29,52.50,68.20,52.75,68.12,52.92
RZ_4305147_149,null,null,50,0,3,68.05,53.02,68.01,53.02,68.01,53.05,67.99,53.10,67.96,53.15,68.04,53.20,68.14,53.23,68.20,53.27,68.16,53.30,68.12,53.30,68.11,53.20,68.12,52.92,68.14,52.70,68.16,52.50,68.17,52.48,68.25,52.52,68.34,52.55,68.42,52.60,68.41,52.75,68.40,52.95,68.39,53.08,68.40,53.00,68.41,52.92,68.40,52.90,68.39,52.88,68.36,52.83,68.34,52.83,68.33,52.92,68.33,53.00,68.33,52.95,68.30,52.83,68.22,52.55,68.15,52.50,68.11,52.50,68.11,52.65,68.17,52.75,68.22,52.80,68.26,52.80,68.26,52.80,68.24,52.77,68.24,52.60,68.22,52.48,68.24,52.30,68.22,52.25,68.21,52.17,68.22,52.15,68.24,52.38,68.24,52.58,68.21,52.77,68.20,52.73
RZ_4305147_150,null,null,50,0,3,68.21,52.67,68.25,52.65,68.28,52.65,68.31,52.62,68.33,52.67,68.29,52.70,68.24,52.80,68.16,52.83,68.14,52.88,68.16,52.92,68.20,52.98,68.22,53.08,68.22,53.12,68.24,53.08,68.26,52.88,68.26,52.60,68.25,52.45,68.22,52.45,68.21,52.55,68.22,52.65,68.22,52.60,68.20,52.55,68.17,52.52,68.19,52.50,68.24,52.50,68.25,52.52,68.28,52.52,68.29,52.50,68.29,52.50,68.28,52.52,68.26,52.67,68.26,52.80,68.26,52.90,68.26,52.85,68.28,52.75,68.29,52.58,68.30,52.45,68.31,52.40,68.31,52.42,68.36,52.58,68.42,52.62,68.45,52.70,68.39,52.65,68.30,52.60,68.26,52.55,68.25,52.50,68.25,52.40,68.21,52.25,68.17,52.12,68.16,52.17
RZ_4305147_151,null,null,50,0,3,68.16,52.20,68.11,52.25,68.04,52.12,67.95,52.05,67.99,51.95,68.05,51.92,68.12,52.10,68.15,52.30,68.15,52.48,68.22,52.42,68.30,52.30,68.25,52.10,68.14,51.88,68.01,51.70,68.09,51.67,68.12,51.73,68.14,51.88,68.08,52.02,68.04,52.15,68.03,52.20,68.03,52.25,68.04,52.25,68.06,52.20,68.08,52.12,68.09,51.92,68.10,51.75,68.16,51.60,68.22,51.58,68.36,51.67,68.42,51.92,68.36,52.15,68.25,52.02,68.15,51.80,68.17,51.55,68.15,51.55,68.11,51.83,68.06,52.10,68.04,52.33,68.04,52.30,68.04,52.25,67.99,52.25,67.96,52.15,67.92,52.10,67.92,52.08,67.91,52.08,67.94,52.02,67.96,51.95,67.97,51.92,67.97,51.92,67.96,51.95
RZ_4305147_152,null,null,50,0,3,67.94,52.00,67.90,52.12,67.94,52.20,68.01,52.23,68.08,52.12,68.05,52.02,68.05,51.95,68.09,51.95,68.12,51.92,68.17,52.00,68.20,52.05,68.16,52.00,68.10,51.92,68.04,51.88,68.04,51.95,68.06,52.02,68.10,52.05,68.15,52.02,68.17,51.98,68.17,51.90,68.12,51.90,68.08,51.95,68.04,52.02,68.04,52.05,68.04,52.05,68.03,52.05,68.00,52.05,67.97,52.02,67.96,52.02,67.96,51.98,68.03,51.90,68.09,51.80,68.17,51.73,68.19,51.70,68.20,51.67,68.17,51.67,68.06,51.60,67.95,51.55,67.86,51.50,67.91,51.50,67.94,51.42,67.92,51.38,67.88,51.45,67.94,51.60,68.03,51.70,68.11,51.55,68.14,51.42,68.12,51.50,68.12,51.62,68.12,51.77
RZ_4305147_153,null,null,50,0,3,68.00,51.73,67.86,51.77,67.85,51.83,68.03,51.90,68.21,51.95,68.20,52.00,68.17,52.00,68.14,51.98,68.15,51.98,68.15,51.98,68.15,51.92,68.21,51.95,68.28,52.02,68.35,52.10,68.36,52.10,68.20,52.05,68.03,51.88,67.99,51.77,68.12,51.80,68.24,52.00,68.16,52.15,68.11,51.95,68.09,51.73,68.08,51.50,68.05,51.50,68.00,51.58,67.96,51.67,67.96,51.75,68.04,51.70,68.11,51.62,68.16,51.73,68.17,51.88,68.19,52.02,68.17,52.00,68.15,51.95,68.11,51.85,68.09,51.75,68.12,51.80,68.17,51.98,68.11,52.10,68.00,52.10,68.01,52.08,68.15,52.08,68.30,52.05,68.34,52.08,68.34,52.10,68.31,52.12,68.31,52.15,68.36,52.15,68.31,52.15
RZ_4305147_154,null,null,50,0,3,68.20,52.17,68.12,52.17,68.15,52.17,68.17,52.15,68.20,52.17,68.21,52.20,68.21,52.23,68.21,52.20,68.22,52.17,68.24,52.25,68.25,52.30,68.26,52.20,68.26,52.02,68.24,51.98,68.26,52.10,68.33,52.23,68.36,52.15,68.36,52.10,68.36,52.02,68.41,52.00,68.45,52.05,68.44,52.10,68.38,52.08,68.31,52.02,68.26,51.92,68.28,51.85,68.29,51.75,68.31,51.60,68.42,51.50,68.49,51.77,68.55,52.15,68.53,52.48,68.55,52.35,68.58,52.20,68.59,52.10,68.58,52.02,68.55,51.95,68.53,51.90,68.51,51.90,68.50,51.92,68.53,51.92,68.56,51.83,68.60,51.70,68.64,51.50,68.65,51.42,68.65,51.38,68.62,51.42,68.60,51.62,68.56,51.80,68.54,51.98
RZ_4305147_155,null,null,50,0,3,68.59,51.98,68.66,52.00,68.71,51.95,68.70,51.92,68.67,51.90,68.69,51.90,68.70,51.85,68.70,51.85,68.70,51.90,68.72,52.00,68.75,51.95,68.71,51.88,68.64,51.85,68.61,51.92,68.70,52.00,68.79,52.15,68.83,52.33,68.81,52.52,68.81,52.58,68.83,52.60,68.85,52.40,68.85,52.20,68.85,52.02,68.84,52.08,68.84,52.12,68.85,52.12,68.86,52.25,68.85,52.40,68.85,52.27,68.85,52.05,68.88,51.83,68.89,51.85,68.90,51.80,68.90,51.77,68.88,51.73,68.85,51.75,68.83,51.77,68.85,51.77,68.90,51.90,68.99,52.00,69.06,52.08,69.09,52.17,69.09,52.27,69.09,52.25,69.14,52.12,69.19,52.00,69.25,52.00,69.28,51.98,69.29,51.92,69.29,51.88
RZ_4305147_156,null,null,50,0,3,69.26,52.08,69.26,52.27,69.25,52.48,69.28,52.48,69.33,52.48,69.36,52.48,69.30,52.48,69.22,52.48,69.24,52.50,69.33,52.58,69.34,52.65,69.28,52.75,69.22,52.77,69.26,52.60,69.29,52.42,69.35,52.27,69.38,52.42,69.40,52.55,69.40,52.55,69.41,52.45,69.42,52.40,69.44,52.45,69.49,52.55,69.50,52.62,69.51,52.65,69.45,52.58,69.39,52.50,69.33,52.50,69.33,52.30,69.33,52.08,69.33,51.88,69.35,51.92,69.38,52.00,69.36,52.08,69.31,52.02,69.25,51.98,69.25,52.00,69.33,52.05,69.40,52.12,69.53,52.12,69.64,52.00,69.74,51.85,69.74,51.70,69.74,51.90,69.74,52.10,69.75,52.30,69.78,52.33,69.79,52.27,69.76,52.25,69.74,52.20
RZ_4305147_157,null,null,50,0,3,69.74,52.20,69.74,52.20,69.74,52.17,69.78,52.20,69.80,52.23,69.84,52.25,69.81,52.33,69.75,52.42,69.69,52.48,69.65,52.42,69.69,52.35,69.72,52.33,69.78,52.35,69.80,52.40,69.81,52.45,69.83,52.48,69.85,52.42,69.88,52.40,69.91,52.38,69.96,52.40,70.01,52.42,70.04,52.48,70.04,52.38,70.03,52.23,70.01,52.10,70.00,52.10,70.00,52.10,69.97,52.02,69.96,51.95,69.97,51.88,69.99,51.92,70.01,52.00,70.00,52.23,69.99,52.45,70.00,52.50,70.03,52.35,70.06,52.20,70.09,52.20,70.11,52.20,70.12,52.25,70.15,52.30,70.15,52.35,70.20,52.17,70.24,52.02,70.28,51.98,70.28,51.98,70.26,51.98,70.25,51.95,70.19,51.85,70.14,51.77
RZ_4305147_158,null,null,50,0,3,70.09,51.73,70.10,51.60,70.11,51.48,70.11,51.58,70.11,51.83,70.11,52.02,70.12,52.00,70.19,52.00,70.26,52.02,70.29,52.00,70.29,51.92,70.28,51.85,70.29,51.80,70.30,51.75,70.39,51.75,70.46,51.90,70.51,52.08,70.47,52.23,70.44,52.23,70.41,52.20,70.38,52.20,70.30,52.12,70.25,52.08,70.31,52.05,70.42,52.08,70.58,52.20,70.61,52.30,70.61,52.30,70.58,52.23,70.51,52.12,70.47,52.10,70.44,52.08,70.45,52.08,70.46,52.08,70.49,52.08,70.51,51.88,70.55,51.67,70.55,51.83,70.54,52.17,70.56,52.52,70.60,52.48,70.64,52.27,70.62,52.05,70.64,51.88,70.71,52.00,70.78,52.10,70.85,52.05,70.84,51.88,70.85,51.70,70.88,51.70
RZ_4305147_159,null,null,50,0,3,70.85,51.70,70.80,51.77,70.75,51.85,70.74,51.88,70.72,51.77,70.74,51.62,70.75,51.55,70.75,51.52,70.84,51.62,70.94,51.70,71.05,51.77,71.08,51.77,71.05,51.80,71.01,51.80,70.92,51.80,70.89,51.77,70.85,51.77,70.81,51.77,70.79,51.83,70.78,51.88,70.80,51.75,70.83,51.58,70.83,51.42,70.83,51.40,70.86,51.33,70.92,51.23,70.97,51.17,70.94,51.23,70.86,51.23,70.80,51.20,70.85,51.15,70.90,51.15,70.96,51.15,70.97,51.15,71.00,51.15,71.05,51.15,71.08,51.17,71.15,51.23,71.19,51.30,71.19,51.38,71.14,51.38,71.11,51.40,71.11,51.20,71.11,50.98,71.10,50.75,71.09,50.75,71.11,50.83,71.14,50.88,71.15,50.95,71.15,50.95
RZ_4305147_160,null,null,50,0,3,71.17,50.98,71.24,50.98,71.29,51.05,71.30,51.12,71.29,51.20,71.28,51.20,71.31,51.20,71.33,51.17,71.36,51.17,71.38,51.17,71.38,51.25,71.58,51.35,71.78,51.42,72.24,51.62,72.58,51.80,73.26,51.98,73.91,52.02,74.67,52.17,75.58,52.45,76.61,52.70,77.67,53.27,78.56,53.75,79.49,53.98,80.60,53.75,81.59,53.45,82.45,53.35,83.05,53.48,83.83,53.70,84.53,53.90,85.25,53.88,85.96,53.90,86.51,53.95,87.03,54.00,87.53,54.23,88.12,54.45,88.90,54.75,89.47,54.80,90.06,54.88,90.55,54.88,91.12,55.00,91.61,55.10,92.01,55.20,92.21,55.20,92.36,55.25,92.49,55.52,92.59,55.85,92.62,56.15,92.56,56.17,92.53,56.08,92.53,56.25
RZ_4305147_161,null,null,51,0,3,92.55,56.55,92.56,56.88,92.65,56.95,92.74,57.05,92.83,57.12,92.80,57.02,92.75,56.88,92.71,56.67,92.70,56.65,92.72,56.58,92.67,56.55,92.60,56.73,92.53,56.95,92.45,57.20,92.30,57.25,92.16,57.30,92.09,57.27,92.12,57.25,92.16,57.23,92.12,57.23,92.05,57.20,91.99,57.12,92.01,57.05,91.99,57.02,91.95,57.02,91.84,57.00,91.76,56.98,91.70,56.95,91.72,56.92,91.74,56.92,91.76,56.92,91.75,56.92,91.65,56.90,91.56,56.85,91.49,56.75,91.51,56.65,91.53,56.58,91.53,56.55,91.50,56.55,91.47,56.62,91.47,56.70,91.47,56.52,91.44,56.30,91.40,56.05,91.34,56.25,91.25,56.45,91.16,56.60,91.04,56.55,91.00,56.52,90.95,56.52,90.94,56.33
RZ_4305147_162,null,null,49,0,3,90.95,56.12,90.97,55.92,91.01,55.92,91.01,55.95,91.01,55.98,91.01,56.08,91.03,56.12,91.05,56.12,91.05,56.08,91.05,56.05,91.11,56.05,91.17,56.05,91.08,56.02,90.91,56.10,90.79,56.20,90.84,56.30,90.88,56.30,90.83,56.33,90.76,56.30,90.79,56.17,90.88,56.02,90.95,55.90,90.95,55.92,90.95,55.95,90.92,55.85,90.90,55.75,90.86,55.62,90.85,55.60,90.86,55.60,90.86,55.62,90.88,55.62,90.90,55.62,90.92,55.62,90.96,55.73,90.99,55.88,91.00,56.00,90.97,56.02,90.94,56.05,90.89,56.08,90.85,56.02,90.84,56.00,90.83,55.98,90.81,56.00,90.81,56.02,90.81,56.08,90.84,56.08,90.86,56.05,90.89,56.02,90.90,56.02
RZ_4305147_163,null,null,50,0,3,90.95,55.85,90.99,55.77,90.97,55.67,90.85,55.75,90.75,55.67,90.70,55.60,90.71,55.48,90.70,55.42,90.66,55.38,90.64,55.48,90.59,55.55,90.56,55.50,90.55,55.38,90.58,55.25,90.65,55.30,90.71,55.33,90.71,55.33,90.65,55.30,90.58,55.35,90.55,55.42,90.58,55.48,90.60,55.40,90.62,55.30,90.64,55.23,90.62,55.27,90.60,55.30,90.58,55.30,90.59,55.27,90.60,55.23,90.61,55.23,90.62,55.33,90.62,55.45,90.62,55.23,90.67,54.88,90.71,54.75,90.62,54.98,90.50,55.23,90.46,55.23,90.55,55.20,90.64,55.30,90.65,55.40,90.64,55.40,90.60,55.25,90.56,55.10,90.55,55.00,90.58,55.05,90.60,55.10,90.61,55.15,90.60,55.15,90.58,55.10
RZ_4305147_164,null,null,50,0,3,90.56,55.08,90.56,55.10,90.53,55.17,90.51,55.30,90.49,55.40,90.53,55.42,90.55,55.42,90.56,55.35,90.56,55.33,90.55,55.25,90.56,55.20,90.56,55.20,90.60,55.20,90.62,55.25,90.58,55.25,90.53,55.27,90.47,55.33,90.51,55.35,90.54,55.38,90.58,55.27,90.65,55.15,90.69,55.00,90.55,54.95,90.36,54.88,90.21,55.02,90.29,55.23,90.35,55.38,90.39,55.35,90.44,55.33,90.50,55.27,90.56,55.23,90.56,55.12,90.51,55.05,90.46,55.00,90.45,55.08,90.47,55.17,90.47,55.27,90.44,55.27,90.39,55.23,90.35,55.20,90.33,55.17,90.33,55.10,90.42,55.08,90.51,55.15,90.54,55.27,90.47,55.42,90.39,55.45,90.35,55.45,90.33,55.33,90.33,55.17
RZ_4305147_165,null,null,50,0,3,90.31,55.05,90.33,55.02,90.35,55.00,90.41,54.90,90.45,54.85,90.46,54.80,90.42,55.05,90.39,55.30,90.38,55.40,90.39,55.27,90.40,55.08,90.41,54.95,90.42,54.83,90.44,54.75,90.44,55.08,90.44,55.40,90.40,55.70,90.39,55.67,90.38,55.65,90.35,55.50,90.31,55.38,90.28,55.23,90.28,55.23,90.28,55.20,90.30,55.15,90.31,55.12,90.29,55.12,90.28,55.12,90.28,55.15,90.31,55.15,90.33,55.23,90.31,55.30,90.28,55.50,90.29,55.60,90.35,55.50,90.41,55.33,90.46,55.17,90.45,55.20,90.46,55.30,90.47,55.33,90.47,55.38,90.49,55.38,90.49,55.40,90.45,55.48,90.41,55.52,90.36,55.50,90.35,55.35,90.39,55.15,90.44,55.00,90.50,54.95
RZ_4305147_166,null,null,50,0,3,90.56,55.02,90.61,55.02,90.62,54.95,90.59,54.88,90.53,54.85,90.47,54.88,90.44,54.92,90.42,54.98,90.46,55.02,90.51,55.02,90.56,55.05,90.55,55.08,90.55,55.08,90.55,55.02,90.55,54.92,90.56,54.85,90.56,54.85,90.58,54.95,90.58,55.05,90.58,55.12,90.54,55.10,90.50,54.98,90.50,54.77,90.53,54.58,90.59,54.52,90.61,54.58,90.64,54.75,90.60,54.90,90.58,54.95,90.55,54.88,90.59,54.83,90.62,54.85,90.65,54.90,90.66,54.88,90.66,54.85,90.70,54.83,90.72,54.85,90.69,54.85,90.62,54.88,90.59,54.88,90.60,54.88,90.62,54.88,90.62,54.90,90.66,54.88,90.69,54.83,90.72,54.70,90.67,54.62,90.60,54.58,90.53,54.60,90.53,54.60
RZ_4305147_167,null,null,50,0,3,90.56,54.60,90.59,54.62,90.60,54.65,90.60,54.65,90.60,54.65,90.58,54.62,90.56,54.60,90.56,54.62,90.54,54.67,90.50,54.73,90.54,54.73,90.65,54.70,90.75,54.70,90.78,54.75,90.78,54.83,90.78,54.85,90.78,54.85,90.78,54.83,90.78,54.80,90.75,54.98,90.78,55.17,90.80,55.38,90.92,55.40,91.04,55.45,91.26,55.62,91.70,56.27,92.21,56.88,92.78,57.62,93.35,58.50,93.97,59.35,94.65,60.23,95.33,60.88,95.91,61.95,96.55,62.73,97.09,63.23,97.59,63.73,97.97,64.38,98.16,65.08,98.42,65.88,98.55,66.53,98.88,67.38,99.08,67.88,99.39,68.38,99.51,68.80,99.79,69.35,99.95,69.90,100.15,70.65,100.20,71.35,100.25,72.12,100.29,72.67
RZ_4305147_168,null,null,50,0,3,100.34,72.97,100.39,73.35,100.45,73.58,100.50,73.88,100.46,74.08,100.35,74.20,100.26,74.33,100.29,74.47,100.33,74.62,100.36,74.72,100.39,74.78,100.40,74.83,100.40,74.95,100.40,75.22,100.41,75.47,100.42,75.62,100.34,75.67,100.22,75.72,100.12,75.72,100.12,75.70,100.12,75.72,100.12,75.85,100.14,75.97,100.14,75.83,100.16,75.70,100.19,75.67,100.21,75.85,100.14,75.83,100.05,75.67,99.95,75.60,99.92,75.67,99.86,75.67,99.81,75.60,99.80,75.55,99.81,75.62,99.85,75.70,99.88,75.78,99.86,75.67,99.83,75.55,99.80,75.50,99.79,75.55,99.79,75.60,99.81,75.62,99.84,75.40,99.85,75.12,99.89,74.88,99.90,74.90,99.96,74.97,100.00,75.08,99.96,75.10
RZ_4305147_169,null,null,50,0,3,99.85,75.15,99.75,75.17,99.76,75.08,99.76,74.92,99.76,74.80,99.75,74.80,99.78,74.80,99.84,74.47,99.89,74.15,99.90,73.88,99.88,73.95,99.86,74.20,99.86,74.42,99.88,74.60,99.81,74.62,99.78,74.65,99.72,74.58,99.74,74.45,99.72,74.30,99.70,74.25,99.72,74.22,99.76,74.20,99.83,74.15,99.84,74.12,99.86,74.12,99.86,74.12,99.84,74.15,99.83,74.08,99.83,74.05,99.84,74.17,99.85,74.33,99.80,74.50,99.70,74.50,99.60,74.65,99.59,74.78,99.62,74.58,99.66,74.22,99.69,73.80,99.70,73.72,99.71,73.65,99.72,73.67,99.74,73.62,99.76,73.60,99.78,73.85,99.80,74.17,99.79,74.45,99.80,74.33,99.80,74.12,99.80,73.92,99.80,73.83
RZ_4305147_170,null,null,50,0,3,99.80,73.80,99.81,73.83,99.79,73.88,99.79,73.83,99.79,73.67,99.85,73.45,99.86,73.35,99.84,73.35,99.79,73.45,99.66,73.58,99.56,73.70,99.47,73.75,99.46,73.72,99.55,73.67,99.65,73.62,99.70,73.60,99.65,73.62,99.64,73.53,99.70,73.40,99.75,73.28,99.75,73.40,99.71,73.60,99.67,73.83,99.67,73.78,99.67,73.65,99.69,73.53,99.70,73.47,99.71,73.38,99.71,73.28,99.66,73.33,99.62,73.42,99.62,73.65,99.66,73.72,99.71,73.78,99.72,73.47,99.72,73.22,99.72,73.00,99.70,73.00,99.71,73.03,99.72,73.05,99.75,73.22,99.74,73.33,99.74,73.50,99.76,73.53,99.74,73.62,99.70,73.67,99.69,73.28,99.71,72.83,99.72,72.45,99.72,72.58
RZ_4305147_171,null,null,50,0,3,99.72,72.72,99.70,72.83,99.69,72.88,99.66,72.83,99.65,72.72,99.64,72.60,99.61,72.58,99.60,72.58,99.60,72.62,99.61,72.70,99.62,72.78,99.64,72.65,99.65,72.47,99.66,72.35,99.70,72.38,99.72,72.42,99.74,72.38,99.74,72.28,99.76,72.12,99.79,72.03,99.79,72.00,99.79,71.97,99.79,72.10,99.79,72.25,99.76,72.40,99.75,72.45,99.74,72.45,99.69,72.42,99.64,72.35,99.53,72.28,99.44,72.22,99.29,72.17,99.20,72.10,99.15,71.78,98.92,71.47,98.71,71.25,98.49,71.25,98.39,71.22,98.11,71.15,97.88,70.60,97.72,70.08,97.61,69.70,97.47,69.78,97.35,69.90,97.30,69.92,97.22,69.83,96.97,69.65,96.76,69.47,96.58,69.42,96.58,69.25
RZ_4305147_172,null,null,50,0,3,96.49,69.10,96.40,68.92,96.31,68.92,96.33,68.72,96.30,68.55,96.30,68.33,96.29,68.30,96.29,68.25,96.21,68.35,96.14,68.42,96.08,68.42,96.06,68.28,96.05,68.17,96.05,68.10,96.03,68.12,96.01,68.12,96.00,68.12,96.01,68.10,95.91,68.03,95.81,67.85,95.72,67.67,95.85,67.55,95.92,67.58,95.99,67.60,95.96,67.60,95.95,67.60,95.94,67.50,95.92,67.42,95.92,67.33,95.92,67.40,95.92,67.47,95.91,67.58,95.89,67.62,95.86,67.65,95.84,67.65,95.89,67.67,95.96,67.70,96.04,67.72,96.08,67.67,96.08,67.55,96.04,67.40,96.00,67.35,95.95,67.28,95.95,67.25,95.94,67.40,95.92,67.65,95.92,67.90,95.99,67.85,96.05,67.75,96.11,67.67
RZ_4305147_173,null,null,50,0,3,96.11,67.70,96.15,67.70,96.22,67.67,96.31,67.65,96.21,67.75,96.08,67.85,95.99,67.95,96.04,67.95,96.09,67.95,96.14,67.95,96.19,67.92,96.24,68.00,96.24,68.12,96.24,68.25,96.24,68.30,96.20,68.33,96.10,68.38,95.99,68.60,96.01,68.78,96.09,69.03,96.17,69.12,96.19,68.97,96.22,68.75,96.25,68.53,96.19,68.42,96.11,68.28,96.12,68.10,96.20,68.10,96.21,68.08,96.14,68.10,96.03,68.12,95.99,68.28,96.03,68.42,96.09,68.55,96.17,68.47,96.16,68.35,96.14,68.20,96.10,68.15,96.14,68.10,96.20,68.03,96.24,67.95,96.24,67.85,96.24,67.80,96.20,67.78,96.17,67.78,96.11,67.80,96.05,67.83,95.97,67.85,95.97,67.88,96.04,68.00
RZ_4305147_174,null,null,50,0,3,96.15,68.12,96.24,68.28,96.31,68.20,96.25,68.12,96.19,68.08,96.16,68.03,96.17,68.00,96.20,67.92,96.20,67.90,96.24,67.88,96.25,67.85,96.24,67.85,96.26,67.92,96.30,67.97,96.29,68.03,96.29,68.00,96.29,67.97,96.35,67.92,96.36,67.92,96.36,68.03,96.36,68.10,96.36,68.20,96.36,68.22,96.38,68.12,96.40,68.03,96.41,67.90,96.40,67.88,96.42,67.85,96.44,67.80,96.45,67.75,96.41,67.75,96.36,67.85,96.31,67.88,96.29,67.85,96.30,67.70,96.31,67.60,96.30,67.90,96.26,68.28,96.21,68.62,96.22,68.55,96.26,68.45,96.31,68.38,96.34,68.33,96.29,68.33,96.25,68.33,96.21,68.33,96.26,68.30,96.31,68.28,96.36,68.20,96.38,68.12
RZ_4305147_175,null,null,50,0,3,96.39,68.10,96.40,68.00,96.42,67.92,96.42,67.85,96.44,67.85,96.42,68.12,96.42,68.40,96.44,68.62,96.46,68.60,96.46,68.53,96.46,68.45,96.44,68.53,96.41,68.62,96.42,68.58,96.45,68.38,96.41,68.20,96.34,68.20,96.28,68.30,96.31,68.38,96.38,68.45,96.42,68.42,96.40,68.45,96.34,68.47,96.31,68.33,96.35,68.17,96.39,68.00,96.40,68.00,96.40,68.08,96.41,68.15,96.41,68.25,96.40,68.25,96.40,68.17,96.39,68.20,96.44,68.25,96.50,68.33,96.59,68.30,96.62,68.33,96.58,68.35,96.51,68.35,96.49,68.30,96.55,68.25,96.61,68.20,96.62,68.00,96.56,67.83,96.47,67.72,96.38,67.88,96.38,68.03,96.39,68.10,96.38,68.10,96.36,68.08
RZ_4305147_176,null,null,50,0,3,96.33,68.03,96.31,68.20,96.30,68.38,96.34,68.50,96.36,68.40,96.39,68.33,96.38,68.20,96.36,68.15,96.40,68.15,96.45,68.22,96.50,68.28,96.50,68.30,96.47,68.33,96.45,68.35,96.41,68.33,96.38,68.47,96.40,68.65,96.45,68.78,96.51,68.70,96.51,68.62,96.54,68.58,96.56,68.55,96.55,68.53,96.51,68.50,96.46,68.47,96.45,68.58,96.44,68.67,96.46,68.72,96.51,68.67,96.58,68.50,96.59,68.35,96.62,68.28,96.64,68.30,96.55,68.28,96.46,68.20,96.38,68.12,96.39,68.17,96.40,68.15,96.41,68.10,96.42,68.08,96.42,68.10,96.47,68.08,96.54,68.03,96.58,67.97,96.56,68.03,96.54,68.15,96.53,68.30,96.55,68.28,96.59,68.20,96.65,68.10
RZ_4305147_177,null,null,50,0,3,96.66,68.05,96.71,67.92,96.74,67.83,96.74,67.80,96.69,67.88,96.65,67.97,96.65,68.05,96.66,68.12,96.56,68.17,96.45,68.17,96.35,68.15,96.39,68.10,96.42,68.10,96.44,68.05,96.54,67.97,96.62,67.95,96.71,68.03,96.72,68.10,96.71,68.15,96.69,68.25,96.56,68.33,96.45,68.38,96.33,68.40,96.30,68.42,96.30,68.45,96.36,68.30,96.42,68.15,96.46,67.97,96.47,67.97,96.50,67.97,96.53,67.95,96.54,68.00,96.53,68.08,96.54,68.15,96.55,68.20,96.51,68.25,96.45,68.17,96.39,68.08,96.44,67.97,96.49,68.00,96.56,68.00,96.58,68.12,96.51,68.22,96.42,68.33,96.42,68.03,96.50,67.72,96.58,67.47,96.56,67.47,96.54,67.72,96.54,67.95
RZ_4305147_178,null,null,50,0,3,96.54,68.20,96.53,68.15,96.49,68.05,96.44,67.97,96.45,67.90,96.47,67.88,96.49,67.78,96.47,67.70,96.46,67.62,96.46,67.65,96.46,67.70,96.45,67.70,96.46,67.70,96.46,67.70,96.47,67.72,96.45,67.83,96.41,67.88,96.40,67.92,96.44,67.97,96.46,68.00,96.40,67.90,96.31,67.80,96.31,67.70,96.39,67.67,96.46,67.72,96.46,67.78,96.41,67.83,96.39,67.78,96.40,67.55,96.56,67.33,96.69,67.17,96.69,67.33,96.56,67.65,96.45,67.92,96.45,67.95,96.46,67.80,96.44,67.65,96.41,67.70,96.39,67.78,96.39,67.83,96.46,67.85,96.54,67.83,96.64,67.83,96.66,67.65,96.62,67.47,96.55,67.38,96.49,67.47,96.50,67.58,96.45,67.62,96.39,67.62
RZ_4305147_179,null,null,50,0,3,96.39,67.62,96.45,67.65,96.41,67.62,96.31,67.60,96.36,67.58,96.50,67.60,96.69,67.62,96.71,67.65,96.75,67.62,96.75,67.58,96.64,67.47,96.53,67.35,96.40,67.38,96.39,67.45,96.36,67.53,96.40,67.58,96.44,67.62,96.46,67.67,96.44,67.70,96.42,67.70,96.45,67.67,96.46,67.67,96.50,67.60,96.50,67.50,96.51,67.40,96.53,67.38,96.54,67.38,96.56,67.30,96.58,67.28,96.58,67.25,96.55,67.25,96.55,67.22,96.56,67.15,96.58,67.12,96.54,67.25,96.53,67.42,96.55,67.42,96.53,67.22,96.45,67.03,96.42,67.00,96.46,67.28,96.49,67.60,96.45,67.80,96.38,67.65,96.34,67.33,96.30,67.10,96.29,67.00,96.28,67.03,96.28,67.08,96.29,67.08
RZ_4305147_180,null,null,50,0,8,96.29,67.28,96.24,67.45,96.21,67.65,96.19,67.67,96.22,67.35,96.22,67.03,96.21,66.72,96.24,66.72,96.26,66.65,96.30,66.58,96.22,66.53,96.20,66.55,96.17,66.65,96.19,66.83,96.17,66.95,96.17,67.00,96.16,66.97,96.25,66.95,96.34,66.95,96.36,66.92,96.30,67.00,96.25,67.08,96.28,67.17,96.30,67.17,96.33,67.17,96.36,67.17,96.40,67.17,96.42,67.12,96.45,67.05,96.49,66.97,96.50,66.95,96.50,66.88,96.50,66.80,96.45,66.85,96.44,66.92,96.45,67.03,96.49,67.05,96.49,67.12,96.44,67.17,96.39,67.25,96.36,67.28,96.25,67.22,96.15,67.17,96.15,67.10,96.26,67.05,96.38,67.05,96.36,67.08,96.36,67.08,96.35,67.00,96.31,66.95
RZ_4305147_181,null,null,51,0,8,96.29,66.80,96.26,66.65,96.31,66.45,96.34,66.42,96.36,66.62,96.29,66.88,96.24,67.10,96.20,67.08,96.20,67.05,96.17,66.95,96.17,66.85,96.20,66.67,96.17,66.60,96.11,66.60,96.05,66.70,96.00,66.67,95.94,66.58,95.99,66.45,96.09,66.45,96.15,66.53,96.11,66.62,96.04,66.78,95.99,66.85,95.99,66.90,96.00,66.85,96.03,66.83,96.01,66.80,96.00,66.70,96.00,66.62,96.01,66.58,96.01,66.60,95.95,66.55,95.88,66.53,95.85,66.50,95.86,66.58,95.88,66.72,95.86,66.83,95.86,66.92,95.88,66.85,95.84,66.75,95.83,66.62,95.90,66.60,96.01,66.65,96.11,66.72,96.11,66.80,96.11,66.72,96.10,66.60,96.06,66.50,96.04,66.55,96.03,66.67,96.03,66.75
RZ_4305147_182,null,null,50,0,5,96.01,66.78,96.04,66.67,96.06,66.53,96.09,66.42,96.06,66.40,96.04,66.38,96.01,66.38,96.04,66.35,96.08,66.35,96.06,66.35,96.01,66.30,95.95,66.33,95.92,66.33,95.91,66.38,95.91,66.38,95.91,66.30,95.94,66.22,95.91,66.15,95.89,66.20,95.89,66.22,95.94,66.28,95.94,66.28,95.89,66.15,95.85,66.03,95.86,66.00,95.91,66.12,96.04,66.28,96.16,66.30,96.09,66.33,95.96,66.33,95.84,66.30,95.85,66.28,95.84,66.22,95.83,66.17,95.81,66.12,95.81,66.03,95.78,66.00,95.70,65.97,95.61,65.97,95.69,66.03,95.80,66.03,95.92,66.00,95.96,66.00,96.00,66.03,96.01,66.10,96.00,66.12,95.92,66.15,95.85,66.15,95.76,66.17,95.72,66.35
RZ_4305147_183,null,null,50,0,5,95.67,66.50,95.66,66.55,95.70,66.40,95.70,66.28,95.67,66.25,95.70,66.22,95.78,66.08,95.79,65.97,95.74,65.97,95.67,66.08,95.64,66.10,95.61,65.80,95.60,65.53,95.64,65.25,95.71,65.22,95.75,65.53,95.76,65.83,95.71,65.83,95.71,65.53,95.74,65.20,95.79,65.25,95.81,65.33,95.83,65.38,95.85,65.38,95.80,65.45,95.74,65.53,95.66,65.62,95.64,65.60,95.55,65.70,95.49,65.83,95.42,65.83,95.42,65.70,95.42,65.67,95.56,65.70,95.69,65.70,95.72,65.35,95.64,65.05,95.58,64.95,95.64,65.05,95.70,65.15,95.74,65.08,95.70,64.97,95.65,64.90,95.60,64.88,95.54,64.92,95.46,64.97,95.46,65.00,95.53,65.03,95.59,65.03,95.59,65.05
RZ_4305147_184,null,null,50,0,5,95.59,65.05,95.60,65.03,95.56,64.97,95.51,64.95,95.55,64.92,95.64,64.92,95.71,64.90,95.72,65.00,95.74,65.15,95.78,65.33,95.80,65.35,95.85,65.22,95.86,65.15,95.81,65.12,95.75,64.92,95.69,64.60,95.71,64.25,95.72,64.12,95.74,64.08,95.72,64.30,95.71,64.55,95.70,64.83,95.70,64.83,95.69,64.85,95.72,64.67,95.79,64.50,95.85,64.38,95.79,64.47,95.69,64.58,95.64,64.58,95.66,64.62,95.70,64.67,95.70,64.72,95.72,64.75,95.74,64.75,95.75,64.53,95.79,64.30,95.88,64.10,95.96,64.15,95.95,64.22,95.89,64.28,95.83,64.47,95.80,64.70,95.79,64.92,95.76,64.95,95.75,64.95,95.71,64.92,95.67,64.83,95.69,64.70,95.71,64.65
RZ_4305147_185,null,null,49,0,5,95.70,64.67,95.67,64.67,95.67,64.55,95.69,64.38,95.69,64.22,95.70,64.08,95.74,63.90,95.71,63.75,95.64,63.67,95.56,63.77,95.61,63.92,95.65,64.10,95.69,64.12,95.67,64.08,95.67,64.08,95.67,64.10,95.67,64.00,95.64,63.90,95.61,63.83,95.59,63.88,95.60,63.85,95.60,63.83,95.59,63.85,95.58,63.90,95.58,63.92,95.60,63.83,95.61,63.75,95.74,63.65,95.86,63.60,95.91,63.67,95.84,63.77,95.75,63.75,95.71,63.67,95.71,63.60,95.70,63.52,95.69,63.38,95.75,63.10,95.81,63.00,95.84,63.23,95.79,63.55,95.76,63.73,95.79,63.58,95.71,63.40,95.62,63.40,95.55,63.30,95.55,63.08,95.59,62.85,95.64,62.65,95.66,62.55
RZ_4305147_186,null,null,50,0,5,95.66,62.52,95.62,62.67,95.61,62.85,95.61,63.12,95.61,63.35,95.67,63.42,95.75,63.27,95.81,63.12,95.80,63.08,95.79,63.08,95.79,63.08,95.78,63.10,95.75,63.05,95.72,63.00,95.74,62.95,95.75,62.95,95.75,63.02,95.72,63.17,95.71,63.33,95.66,63.38,95.62,63.52,95.58,63.75,95.58,63.73,95.58,63.50,95.58,63.25,95.64,63.23,95.69,63.15,95.76,63.08,95.78,63.05,95.79,63.05,95.74,63.27,95.67,63.50,95.64,63.45,95.64,63.17,95.64,62.92,95.62,63.00,95.60,63.05,95.60,63.02,95.60,62.95,95.62,62.90,95.66,62.83,95.69,62.83,95.66,62.85,95.62,62.95,95.60,63.08,95.58,63.33,95.56,63.50,95.54,63.45,95.53,63.30,95.54,63.20
RZ_4305147_187,null,null,50,0,5,95.55,63.23,95.59,63.25,95.59,63.25,95.59,63.30,95.58,63.38,95.50,63.27,95.42,63.12,95.38,62.83,95.40,62.75,95.42,62.67,95.36,62.73,95.31,62.67,95.33,62.62,95.40,62.58,95.47,62.55,95.46,62.80,95.49,63.05,95.50,63.27,95.54,63.25,95.55,63.20,95.56,63.08,95.56,62.98,95.54,62.85,95.51,62.88,95.50,62.90,95.50,62.90,95.53,62.92,95.54,63.00,95.53,63.08,95.53,63.15,95.53,63.25,95.50,63.38,95.45,63.48,95.41,63.48,95.42,63.48,95.44,63.45,95.45,63.38,95.50,63.25,95.55,63.08,95.51,62.92,95.45,62.80,95.39,62.77,95.41,62.73,95.44,62.75,95.46,62.83,95.40,62.95,95.31,63.08,95.22,63.15,95.24,63.20,95.28,63.23
RZ_4305147_188,null,null,51,0,5,95.31,63.15,95.29,63.05,95.30,62.95,95.30,62.95,95.35,62.90,95.41,62.88,95.42,62.98,95.38,63.10,95.38,63.23,95.41,63.23,95.45,63.12,95.44,63.02,95.47,62.92,95.50,62.90,95.46,62.92,95.39,62.98,95.30,63.02,95.28,63.20,95.26,63.38,95.26,63.35,95.33,63.15,95.40,63.05,95.46,63.15,95.47,63.27,95.45,63.33,95.44,63.40,95.44,63.23,95.44,62.98,95.46,62.80,95.47,62.85,95.46,62.98,95.42,63.08,95.39,63.17,95.38,63.30,95.38,63.40,95.39,63.50,95.40,63.48,95.42,63.45,95.44,63.42,95.44,63.42,95.42,63.42,95.42,63.42,95.42,63.42,95.44,63.42,95.44,63.30,95.41,63.15,95.39,62.92,95.38,62.73,95.40,62.52,95.42,62.48,95.42,62.73
RZ_4305147_189,null,null,50,0,5,95.44,62.98,95.46,63.02,95.49,62.88,95.50,62.67,95.51,62.60,95.51,62.48,95.46,62.40,95.41,62.65,95.40,62.90,95.44,63.15,95.49,63.10,95.53,63.10,95.49,63.12,95.42,63.05,95.40,62.95,95.42,62.90,95.47,62.95,95.47,63.02,95.44,63.00,95.39,62.98,95.33,62.95,95.31,63.08,95.30,63.23,95.33,63.33,95.34,63.33,95.36,63.33,95.35,63.45,95.36,63.52,95.36,63.52,95.34,63.45,95.31,63.10,95.30,62.83,95.33,62.62,95.36,62.77,95.44,62.92,95.50,63.02,95.51,62.83,95.47,62.65,95.44,62.48,95.42,62.62,95.44,62.73,95.46,62.83,95.50,62.75,95.51,62.70,95.51,62.67,95.51,62.73,95.54,62.77,95.59,62.75,95.64,62.67,95.62,62.60
RZ_4305147_190,null,null,50,0,5,95.55,62.48,95.49,62.38,95.46,62.25,95.47,62.15,95.51,62.20,95.54,62.35,95.55,62.58,95.53,62.77,95.50,63.00,95.49,62.83,95.50,62.52,95.51,62.20,95.45,62.17,95.36,62.42,95.24,62.67,95.17,62.92,95.24,62.92,95.33,62.77,95.40,62.65,95.36,62.55,95.34,62.62,95.35,62.62,95.36,62.60,95.39,62.58,95.41,62.62,95.42,62.73,95.44,62.77,95.44,62.83,95.44,62.88,95.46,62.90,95.49,62.92,95.39,62.90,95.29,62.85,95.30,62.83,95.42,62.80,95.44,62.77,95.33,62.80,95.20,62.75,95.19,62.65,95.25,62.55,95.31,62.55,95.36,62.62,95.36,62.67,95.39,62.75,95.41,62.77,95.49,62.83,95.51,62.92,95.53,63.05,95.51,62.90,95.47,62.65
RZ_4305147_191,null,null,50,0,5,95.45,62.52,95.42,62.65,95.42,62.85,95.42,62.92,95.44,63.00,95.41,62.98,95.38,62.95,95.35,62.95,95.34,62.95,95.34,62.92,95.45,62.85,95.58,62.75,95.65,62.77,95.60,62.83,95.49,62.83,95.44,62.75,95.39,62.67,95.39,62.62,95.39,62.65,95.39,62.70,95.40,62.75,95.41,62.73,95.42,62.73,95.44,62.75,95.45,62.77,95.45,62.80,95.45,62.75,95.45,62.73,95.44,62.70,95.39,62.73,95.31,62.75,95.26,62.67,95.17,62.60,95.12,62.52,95.12,62.52,95.33,62.62,95.54,62.58,95.66,62.52,95.64,62.35,95.55,62.35,95.49,62.35,95.42,62.65,95.42,62.95,95.39,63.20,95.38,63.08,95.38,62.95,95.40,62.88,95.42,62.88,95.42,62.85,95.38,62.80
RZ_4305147_192,null,null,50,0,5,95.31,62.75,95.25,62.70,95.24,62.67,95.21,62.55,95.19,62.45,95.17,62.35,95.17,62.35,95.17,62.38,95.17,62.42,95.22,62.48,95.25,62.58,95.24,62.67,95.19,62.75,95.17,62.70,95.19,62.62,95.21,62.52,95.22,62.55,95.25,62.67,95.28,62.83,95.30,62.98,95.33,62.98,95.34,63.10,95.36,63.15,95.38,63.17,95.39,63.02,95.44,62.85,95.46,62.70,95.50,62.62,95.50,62.62,95.50,62.58,95.40,62.52,95.30,62.50,95.30,62.48,95.40,62.52,95.49,62.60,95.42,62.58,95.38,62.55,95.36,62.65,95.36,62.88,95.39,63.17,95.41,63.27,95.40,63.23,95.38,63.08,95.35,63.02,95.36,63.12,95.38,63.25,95.39,63.25,95.40,63.17,95.39,63.10,95.38,63.02
RZ_4305147_193,null,null,51,0,5,95.36,63.02,95.34,62.98,95.40,62.98,95.47,62.95,95.46,62.92,95.38,62.92,95.31,62.95,95.35,63.10,95.40,63.25,95.40,63.35,95.36,63.33,95.30,63.25,95.31,63.17,95.38,63.08,95.44,63.02,95.45,62.95,95.45,62.88,95.40,62.90,95.35,63.02,95.30,63.17,95.28,63.23,95.25,63.23,95.22,63.20,95.22,63.17,95.28,63.33,95.34,63.42,95.34,63.60,95.28,63.65,95.26,63.70,95.30,63.70,95.33,63.58,95.36,63.48,95.41,63.35,95.44,63.30,95.39,63.25,95.31,63.17,95.26,63.15,95.25,63.15,95.24,63.20,95.24,63.25,95.21,63.20,95.17,63.12,95.11,63.10,95.10,63.15,95.09,63.20,95.12,63.20,95.21,63.23,95.29,63.20,95.34,63.15,95.34,63.15,95.36,63.17
RZ_4305147_194,null,null,50,0,9,95.38,63.20,95.39,63.23,95.38,63.45,95.28,63.67,95.17,63.67,95.00,63.48,94.85,63.25,94.56,63.25,94.31,63.33,94.01,63.42,93.76,63.48,93.53,63.35,93.34,63.17,93.00,62.95,92.67,62.88,92.36,62.83,92.26,62.90,92.21,62.88,92.22,62.85,92.25,62.83,92.26,63.15,92.36,63.52,92.47,63.90,92.56,63.90,92.55,63.88,92.51,63.80,92.50,63.70,92.55,63.60,92.59,63.50,92.61,63.42,92.56,63.38,92.53,63.30,92.50,63.30,92.46,63.27,92.41,63.27,92.39,63.25,92.41,63.20,92.44,63.20,92.44,63.33,92.42,63.42,92.44,63.45,92.44,63.48,92.44,63.50,92.42,63.52,92.40,63.60,92.40,63.73,92.34,63.88,92.28,63.92,92.22,63.92,92.22,63.90
RZ_4305147_195,null,null,50,0,9,92.26,63.83,92.29,63.80,92.33,63.83,92.34,63.88,92.36,63.85,92.38,63.65,92.34,63.50,92.29,63.42,92.28,63.40,92.30,63.38,92.33,63.25,92.33,63.27,92.25,63.30,92.19,63.30,92.21,63.27,92.31,63.27,92.35,63.38,92.29,63.50,92.22,63.55,92.26,63.52,92.31,63.62,92.35,63.75,92.34,63.88,92.31,63.83,92.30,63.73,92.34,63.65,92.41,63.60,92.49,63.55,92.47,63.50,92.40,63.62,92.31,63.80,92.29,64.00,92.30,64.05,92.30,64.08,92.33,64.10,92.34,64.12,92.34,64.22,92.34,64.33,92.28,64.33,92.21,64.22,92.11,64.17,92.10,64.25,92.09,64.30,92.17,64.22,92.25,64.15,92.25,64.08,92.17,64.08,92.11,64.08,92.11,64.03,92.12,64.00
RZ_4305147_196,null,null,51,0,9,92.12,63.98,92.12,63.95,92.15,63.90,92.19,63.80,92.21,63.95,92.20,64.12,92.16,64.42,92.14,64.53,92.10,64.53,92.11,64.30,92.14,64.08,92.14,64.03,92.10,64.10,92.06,64.25,92.01,64.30,92.00,64.33,92.04,64.28,92.09,64.28,92.14,64.30,92.15,64.33,92.17,64.22,92.16,64.12,92.14,64.03,92.08,64.00,92.01,63.98,91.97,63.90,91.97,63.85,91.96,63.90,92.03,64.08,92.10,64.25,92.14,64.30,92.10,64.28,92.05,64.28,92.06,64.35,92.08,64.40,92.06,64.50,91.97,64.60,91.91,64.47,91.84,64.25,91.81,64.03,91.89,63.95,92.00,63.90,92.12,63.85,92.12,63.88,92.12,64.05,92.00,64.22,91.88,64.38,91.72,64.40,91.71,64.38,91.80,64.30,91.91,64.22
RZ_4305147_197,null,null,50,0,9,91.99,64.22,91.95,64.30,91.91,64.47,91.94,64.55,91.99,64.70,92.04,64.72,92.01,64.78,92.00,64.78,92.00,64.75,92.03,64.72,92.03,64.58,92.03,64.42,92.03,64.30,92.03,64.28,92.03,64.28,91.99,64.33,91.96,64.38,91.91,64.40,91.89,64.38,91.83,64.33,91.80,64.17,91.74,64.08,91.71,63.95,91.74,63.92,91.81,63.92,91.90,64.05,91.90,64.20,91.90,64.35,91.89,64.33,91.92,64.20,91.97,64.08,91.90,64.03,91.79,64.05,91.71,64.05,91.76,64.12,91.80,64.17,91.80,64.30,91.88,64.33,91.94,64.25,92.00,64.15,91.96,64.05,91.91,64.00,91.90,63.92,91.89,64.05,91.84,64.17,91.75,64.42,91.74,64.50,91.80,64.50,91.84,64.35,91.80,64.20
RZ_4305147_198,null,null,50,0,9,91.78,64.12,91.79,64.10,91.84,64.08,91.89,64.05,91.94,63.98,91.96,63.90,91.97,63.85,91.89,63.88,91.81,63.88,91.74,63.88,91.74,63.90,91.75,63.92,91.81,63.90,91.89,63.83,91.95,63.73,91.89,63.60,91.83,63.58,91.75,63.60,91.75,63.67,91.74,63.92,91.72,64.15,91.72,64.28,91.79,64.22,91.85,64.17,91.86,64.17,91.83,64.17,91.78,64.15,91.78,64.15,91.81,64.20,91.85,64.15,91.91,63.95,91.92,63.75,91.94,63.65,91.91,63.70,91.89,63.70,91.88,63.70,91.86,63.73,91.84,63.77,91.80,63.83,91.79,63.80,91.79,63.77,91.81,63.75,91.84,63.77,91.85,63.77,91.79,63.80,91.74,63.83,91.78,63.88,91.85,63.88,91.91,63.90,91.88,63.95
RZ_4305147_199,null,null,50,0,9,91.79,64.03,91.71,64.17,91.65,64.33,91.64,64.35,91.66,64.28,91.72,64.12,91.74,64.05,91.71,64.03,91.66,64.00,91.66,63.90,91.66,63.83,91.65,63.75,91.65,63.73,91.65,63.62,91.66,63.52,91.69,63.42,91.70,63.60,91.71,63.80,91.71,64.00,91.70,63.98,91.70,63.92,91.69,63.88,91.69,63.83,91.65,63.85,91.62,63.92,91.58,63.95,91.55,63.95,91.54,63.98,91.58,64.05,91.61,64.10,91.67,64.08,91.71,64.05,91.72,64.08,91.71,64.12,91.70,64.28,91.71,64.35,91.71,64.40,91.70,64.33,91.67,64.30,91.69,64.25,91.72,64.17,91.78,64.10,91.70,64.08,91.64,64.05,91.59,64.00,91.61,63.92,91.58,63.98,91.53,64.05,91.45,64.12,91.44,63.90
RZ_4305147_200,null,null,51,0,4,91.42,63.67,91.42,63.52,91.53,63.62,91.62,63.58,91.74,63.45,91.75,63.40,91.72,63.55,91.69,63.70,91.65,63.77,91.64,63.75,91.62,63.75,91.61,63.83,91.60,63.90,91.59,63.92,91.60,63.80,91.60,63.70,91.60,63.70,91.59,63.75,91.58,63.83,91.58,63.88,91.59,63.90,91.60,63.90,91.61,63.90,91.62,63.95,91.60,64.05,91.56,64.12,91.54,64.15,91.54,64.05,91.53,63.92,91.53,63.80,91.53,63.80,91.54,63.70,91.54,63.62,91.54,63.52,91.53,63.55,91.51,63.52,91.53,63.50,91.54,63.50,91.56,63.58,91.53,63.77,91.49,63.95,91.47,64.10,91.50,63.95,91.54,63.77,91.56,63.55,91.61,63.40,91.66,63.27,91.71,63.42,91.64,63.67,91.55,63.88,91.49,63.83
RZ_4305147_201,null,null,50,0,4,91.51,63.58,91.55,63.35,91.56,63.12,91.56,63.08,91.54,63.12,91.51,63.23,91.50,63.38,91.47,63.45,91.46,63.48,91.47,63.33,91.50,63.20,91.51,63.23,91.47,63.52,91.42,63.85,91.45,64.03,91.50,64.03,91.54,64.10,91.53,64.17,91.50,63.90,91.47,63.52,91.41,63.45,91.36,63.75,91.41,64.08,91.50,64.15,91.60,64.22,91.61,64.25,91.64,64.28,91.65,64.30,91.60,64.33,91.53,64.30,91.47,64.20,91.50,64.00,91.53,63.85,91.54,63.73,91.55,63.73,91.59,63.67,91.61,63.62,91.67,63.55,91.71,63.65,91.74,63.85,91.71,64.05,91.60,63.92,91.50,63.70,91.40,63.42,91.39,63.40,91.40,63.38,91.41,63.38,91.44,63.35,91.49,63.35,91.54,63.35
RZ_4305147_202,null,null,50,0,4,91.58,63.30,91.65,63.25,91.69,63.30,91.76,63.38,91.78,63.48,91.67,63.52,91.56,63.62,91.46,63.67,91.47,63.60,91.50,63.50,91.49,63.45,91.47,63.40,91.46,63.38,91.45,63.38,91.44,63.42,91.42,63.35,91.40,63.27,91.39,63.33,91.36,63.48,91.35,63.65,91.34,63.62,91.36,63.58,91.40,63.75,91.42,63.98,91.47,64.08,91.53,63.98,91.55,63.88,91.51,63.88,91.46,63.90,91.46,63.88,91.50,63.83,91.55,63.83,91.55,63.92,91.50,64.03,91.42,64.08,91.38,64.08,91.33,64.08,91.30,64.08,91.30,64.10,91.28,64.15,91.25,64.25,91.29,64.33,91.36,64.33,91.40,64.28,91.36,64.22,91.33,64.30,91.41,64.35,91.50,64.35,91.53,64.25,91.47,64.17
RZ_4305147_203,null,null,50,0,4,91.42,64.20,91.39,64.22,91.33,64.22,91.31,64.15,91.36,64.00,91.45,63.95,91.47,63.95,91.42,64.03,91.35,64.05,91.30,64.00,91.33,63.95,91.34,63.92,91.34,64.00,91.29,64.15,91.25,64.25,91.29,64.20,91.36,64.15,91.44,64.15,91.42,64.22,91.42,64.20,91.42,64.17,91.44,64.28,91.40,64.40,91.28,64.50,91.15,64.53,91.09,64.53,91.19,64.55,91.29,64.50,91.39,64.47,91.41,64.45,91.44,64.45,91.42,64.45,91.45,64.15,91.47,63.83,91.44,63.60,91.39,63.73,91.34,63.83,91.34,63.90,91.30,63.98,91.26,64.05,91.22,63.98,91.22,63.88,91.24,63.77,91.28,63.75,91.35,63.73,91.41,63.65,91.42,63.58,91.38,63.73,91.34,63.90,91.31,64.08
RZ_4305147_204,null,null,51,0,4,91.31,64.00,91.33,63.92,91.34,63.83,91.35,63.80,91.31,63.75,91.26,63.77,91.29,63.75,91.38,63.75,91.44,63.75,91.38,63.75,91.30,63.88,91.26,64.08,91.26,64.28,91.26,64.38,91.26,64.38,91.26,64.40,91.25,64.25,91.25,64.10,91.22,63.92,91.20,63.88,91.22,64.05,91.31,64.25,91.39,64.40,91.38,64.35,91.29,64.28,91.21,64.30,91.19,64.30,91.17,64.30,91.16,64.30,91.24,64.28,91.31,64.25,91.39,64.22,91.35,64.25,91.34,64.25,91.33,64.47,91.33,64.72,91.33,64.95,91.31,64.80,91.31,64.65,91.30,64.55,91.29,64.60,91.30,64.67,91.29,64.60,91.29,64.55,91.29,64.53,91.29,64.60,91.30,64.67,91.30,64.72,91.30,64.78,91.30,64.83,91.31,64.88
RZ_4305147_205,null,null,50,0,4,91.33,64.83,91.34,64.80,91.33,64.78,91.28,64.80,91.24,64.83,91.20,64.75,91.17,64.67,91.24,64.70,91.34,64.80,91.34,64.92,91.26,64.92,91.17,64.92,91.17,64.92,91.20,65.10,91.24,65.25,91.30,65.40,91.34,65.35,91.35,65.28,91.29,65.22,91.21,65.40,91.12,65.75,91.05,66.05,90.99,66.15,90.96,66.10,90.94,66.10,90.92,66.12,90.92,66.08,90.91,66.00,90.91,65.88,91.00,65.83,91.09,65.80,91.12,65.72,91.08,65.60,90.97,65.38,90.92,65.12,90.85,64.92,90.81,64.47,90.81,63.95,90.86,63.40,90.92,63.25,90.81,63.30,90.69,63.35,90.58,62.85,90.61,61.92,90.81,60.55,91.06,58.88,91.36,57.55,91.55,55.95,91.67,55.17,92.08,54.70
RZ_4305147_206,null,null,50,0,4,92.40,55.00,93.16,55.33,93.56,56.75,93.92,58.77,93.81,62.02,93.70,65.22,93.58,69.08,93.44,72.72,93.25,76.50,93.03,80.65,92.75,85.22,92.53,89.20,92.26,92.62,92.05,96.05,91.84,100.08,91.96,103.67,92.03,107.80,92.05,111.92,91.74,116.25,91.42,120.35,91.12,123.97,90.89,128.07,90.69,131.68,90.54,136.10,90.41,140.50,90.29,144.93,90.15,148.40,89.55,152.47,88.99,155.85,88.40,159.95,88.30,162.97,88.30,166.28,88.44,169.07,88.58,171.88,88.66,174.78,88.72,177.47,88.81,179.30,88.86,180.12,88.86,180.12
RZ_4305147_207,null,null,50,0,4,89.95,175.85,89.95,175.85,89.89,175.30,89.94,173.15,90.00,170.75,89.84,168.18,89.39,165.95,88.60,163.05,88.20,160.03,88.00,157.45,88.00,154.47,87.96,151.18,87.92,148.07,88.10,145.03,88.28,141.78,88.45,138.30,88.99,134.82,89.50,131.75,90.01,128.75,90.16,125.65
RZ_4305147_208,null,null,50,0,4,90.30,122.55,90.44,119.20,90.56,116.00,90.67,112.95,90.76,109.75,90.78,106.80,90.84,103.67,90.90,100.90,91.05,97.60,91.49,94.42,91.95,90.88,92.34,88.83,92.50,85.60,92.67,83.25,92.99,79.70,93.44,76.92,93.80,74.33,93.76,71.97,93.45,70.20,93.05,68.22,92.94,67.00,92.91,65.38,92.99,63.52,92.90,61.88,92.55,61.30,92.21,60.42,91.95,59.45,91.90,58.38,91.85,57.33,91.69,56.40,91.49,55.48,91.19,55.40,91.01,55.77,90.72,56.67,90.47,58.02,90.29,58.92,90.25,59.35,90.21,59.35,90.16,59.92,90.12,60.52,90.10,61.10,90.09,61.35,90.08,61.60,90.05,61.85,90.04,62.08,90.03,62.33,89.99,62.80,89.94,63.08,89.90,63.40,89.85,63.58
RZ_4305147_209,null,null,50,0,4,89.81,63.75,89.83,64.03,89.88,64.10,89.97,64.10,90.04,64.00,89.95,64.08,89.76,64.22,89.58,64.42,89.54,64.50,89.55,64.55,89.56,64.65,89.58,64.90,89.61,65.20,89.62,65.45,89.64,65.65,89.59,65.83,89.62,66.05,89.66,66.33,89.72,66.70,89.72,66.92,89.71,67.15,89.66,67.22,89.61,67.33,89.59,67.40,89.59,67.62,89.60,67.83,89.61,67.95,89.61,67.90,89.60,67.88,89.56,67.92,89.54,68.00,89.56,68.08,89.60,68.15,89.64,68.30,89.65,68.45,89.66,68.50,89.67,68.45,89.69,68.25,89.67,68.08,89.64,67.85,89.59,67.78,89.56,67.90,89.56,68.12,89.59,68.35,89.62,68.30,89.65,68.28,89.65,68.28,89.66,68.38,89.67,68.45,89.69,68.55
RZ_4305147_210,null,null,51,0,4,89.70,68.62,89.65,68.70,89.61,68.72,89.56,68.55,89.55,68.38,89.55,68.42,89.56,68.65,89.62,68.88,89.67,68.88,89.74,68.78,89.75,68.60,89.76,68.42,89.76,68.42,89.78,68.47,89.83,68.55,89.89,68.47,89.83,68.40,89.75,68.38,89.65,68.40,89.71,68.50,89.78,68.60,89.83,68.72,89.85,68.80,89.88,68.80,89.90,68.72,89.90,68.60,89.90,68.40,89.89,68.33,89.89,68.25,89.90,68.30,89.91,68.28,89.91,68.25,89.91,68.20,89.91,68.25,89.90,68.38,89.90,68.50,89.89,68.60,89.86,68.60,89.85,68.55,89.86,68.50,89.88,68.55,89.88,68.62,89.85,68.65,89.86,68.60,89.88,68.53,89.88,68.45,89.85,68.35,89.84,68.25,89.84,68.22,89.84,68.22,89.84,68.20
RZ_4305147_211,null,null,49,0,4,89.84,68.20,89.83,68.30,89.85,68.40,89.88,68.45,89.91,68.45,89.90,68.45,89.90,68.45,89.90,68.45,89.96,68.38,90.03,68.30,90.09,68.25,90.08,68.25,90.04,68.20,90.01,68.12,90.00,68.08,89.99,68.12,89.95,68.17,89.91,68.20,89.86,68.25,89.85,68.35,89.85,68.42,89.90,68.40,89.97,68.38,90.04,68.30,89.99,68.28,89.91,68.28,89.91,68.30,89.99,68.28,90.09,68.22,90.10,68.30,90.14,68.42,90.14,68.55,90.09,68.47,90.04,68.38,90.03,68.30,90.09,68.30,90.15,68.25,90.16,68.20,90.11,68.15,90.05,68.15,90.04,68.20,90.09,68.22,90.06,68.22,89.99,68.17,90.01,68.15,90.11,68.22,90.21,68.33,90.16,68.40,90.12,68.17
RZ_4305147_212,null,null,50,0,4,90.12,68.03,90.17,67.92,90.22,68.03,90.20,68.08,90.16,68.10,90.11,68.12,90.06,68.12,90.05,67.88,90.00,67.62,89.95,67.70,89.89,68.05,89.88,68.38,89.86,68.35,89.86,68.17,89.95,67.97,90.04,67.83,90.09,67.80,90.10,67.88,90.09,67.95,90.11,68.03,90.10,68.03,90.09,68.03,90.08,67.97,90.09,67.92,90.10,67.83,90.10,67.78,90.09,67.67,90.08,67.62,90.09,67.60,90.10,67.60,90.12,67.62,90.12,67.60,90.12,67.58,90.16,67.65,90.20,67.92,90.24,68.20,90.24,68.33,90.24,68.30,90.24,68.28,90.24,68.28,90.26,68.28,90.30,67.95,90.29,67.62,90.24,67.30,90.17,67.33,90.12,67.45,90.09,67.55,90.03,67.65,90.01,67.67,89.97,67.72
RZ_4305147_213,null,null,50,0,4,89.94,67.75,90.00,67.72,90.10,67.70,90.20,67.47,90.21,67.25,90.22,67.10,90.24,67.25,90.28,67.35,90.34,67.38,90.38,67.20,90.38,67.08,90.36,66.88,90.38,66.80,90.38,67.00,90.39,67.30,90.38,67.55,90.38,67.47,90.40,67.35,90.44,67.28,90.47,67.17,90.41,67.10,90.33,67.00,90.25,66.95,90.26,66.88,90.26,67.10,90.29,67.35,90.33,67.58,90.38,67.50,90.39,67.28,90.35,67.08,90.31,66.92,90.35,66.95,90.41,66.95,90.49,66.80,90.47,66.70,90.49,66.60,90.49,66.47,90.50,66.30,90.51,66.05,90.42,65.97,90.28,65.90,89.86,65.92,89.50,66.28,89.00,66.67,88.49,66.88,87.79,66.72,87.16,66.80,86.49,67.08,85.75,68.17,84.79,69.17
RZ_4305147_214,null,null,50,0,4,83.91,70.33,83.04,71.08,82.15,71.85,80.96,72.88,79.86,74.00,78.67,75.30,77.54,76.50,76.17,77.25,74.74,78.50,73.40,79.53,72.01,80.97,70.67,81.70,69.22,82.47,68.09,83.15,67.04,83.67,66.19,84.70,65.31,85.78,64.54,87.38,63.98,89.17,63.52,90.53,63.11,91.60,62.71,92.25,62.26,93.40,62.04,94.30,61.62,94.95,61.35,95.20,60.95,95.80,60.74,96.28,60.52,96.62,60.40,96.62,60.29,96.62,60.12,96.62,60.01,96.90,59.95,97.12,59.92,97.25,59.91,97.10,59.86,97.40,59.75,97.75,59.66,98.10,59.60,98.03,59.62,97.80,59.66,97.62,59.74,97.58,59.79,97.78,59.76,97.95,59.71,97.92,59.71,97.78,59.75,97.60,59.70,97.45,59.59,97.05
RZ_4305147_215,null,null,50,0,4,59.48,96.67,59.49,96.47,59.59,96.62,59.71,96.80,59.80,96.83,59.79,96.78,59.74,96.72,59.84,96.78,60.00,96.85,60.10,96.88,60.05,96.72,60.00,96.60,60.04,96.47,60.08,96.50,60.05,96.53,60.00,96.50,59.98,96.25,59.99,96.08,60.01,95.97,60.01,96.12,60.10,96.22,60.17,96.28,60.25,96.28,60.30,96.30,60.35,96.30,60.45,95.95,60.49,95.62,60.49,95.58,60.44,95.85,60.41,96.10,60.46,96.05,60.51,96.03,60.46,95.78,60.39,95.55,60.33,95.35,60.35,95.53,60.41,95.67,60.48,95.67,60.51,95.58,60.55,95.47,60.61,95.45,60.69,95.38,60.81,95.28,60.86,95.20,60.92,95.08,60.95,94.97,60.95,95.00,60.89,95.10,60.86,95.22,60.88,95.22
RZ_4305147_216,null,null,50,0,4,60.84,95.20,60.76,95.20,60.75,95.30,60.80,95.38,60.80,95.42,60.75,95.38,60.73,95.20,60.83,95.00,60.91,94.83,60.99,94.80,60.90,94.85,60.81,94.90,60.76,94.92,60.80,94.97,60.85,94.97,60.89,95.00,60.96,95.03,61.06,95.03,61.14,94.88,61.21,94.75,61.24,94.60,61.33,94.78,61.38,94.92,61.42,95.17,61.40,95.25,61.34,95.25,61.27,95.15,61.23,95.10,61.21,95.10,61.19,95.15,61.19,95.15,61.17,95.17,61.20,95.17,61.23,95.17,61.26,95.17,61.31,95.17,61.35,95.05,61.39,94.95,61.39,94.85,61.36,94.83,61.31,94.78,61.29,94.97,61.27,95.22,61.33,95.55,61.35,95.65,61.31,95.40,61.26,95.05,61.20,94.85,61.19,94.97,61.17,95.12
RZ_4305147_217,null,null,50,0,4,61.17,95.12,61.17,95.10,61.14,95.08,61.10,95.03,61.15,95.00,61.24,94.92,61.33,94.85,61.34,94.83,61.34,94.85,61.34,94.90,61.36,94.72,61.38,94.53,61.35,94.40,61.30,94.50,61.27,94.60,61.33,94.50,61.36,94.33,61.39,94.17,61.40,94.22,61.34,94.30,61.24,94.72,61.21,95.12,61.30,95.33,61.36,95.08,61.35,94.83,61.34,94.75,61.35,94.78,61.38,94.78,61.39,94.78,61.40,94.85,61.39,94.92,61.41,95.03,61.44,95.08,61.46,95.12,61.45,95.08,61.44,95.03,61.39,94.92,61.33,94.90,61.26,94.88,61.23,95.00,61.20,95.15,61.20,95.33,61.23,95.38,61.35,95.28,61.46,95.15,61.50,95.10,61.41,95.17,61.31,95.28,61.27,95.35,61.27,95.42
RZ_4305147_218,null,null,50,0,4,61.29,95.25,61.29,95.00,61.29,94.72,61.34,94.72,61.42,94.70,61.52,94.67,61.55,94.65,61.58,94.55,61.56,94.47,61.54,94.40,61.50,94.45,61.42,94.50,61.38,94.45,61.33,94.40,61.35,94.38,61.39,94.40,61.44,94.47,61.48,94.58,61.46,94.65,61.45,94.62,61.44,94.58,61.42,94.55,61.41,94.65,61.41,94.75,61.41,94.72,61.45,94.55,61.49,94.40,61.54,94.40,61.56,94.53,61.56,94.62,61.55,94.60,61.52,94.42,61.51,94.28,61.54,94.20,61.59,94.15,61.65,93.92,61.66,93.75,61.73,93.60,61.81,93.55,61.90,93.45,61.95,93.10,62.00,92.40,62.05,91.80,62.08,91.47,62.05,91.50,62.04,91.50,62.01,91.35,62.00,91.20,61.99,91.05,61.99,90.92
RZ_4305147_219,null,null,50,0,4,62.00,90.75,62.01,90.58,62.01,90.72,61.99,90.95,61.98,91.00,61.98,90.62,62.05,89.62,62.23,88.40,62.40,87.10,62.55,86.05,62.85,85.38,63.09,85.83,63.30,87.03,63.23,89.17,63.09,92.15,62.89,95.78,62.59,100.28,62.15,104.20,61.64,109.28,61.16,113.85,61.15,119.33,61.17,124.20,61.19,129.47,61.02,134.88,60.84,140.72,60.75,147.03,60.50,154.05,60.27,160.30,59.96,166.82,59.81,173.03,60.29,179.32,60.80,186.15,61.36,192.65,61.41,199.47,61.51,205.72,61.29,211.82,60.59,217.35,59.91,222.78,59.62,227.72,59.99,232.88,60.27,235.85,60.42,237.28,60.42,237.28
RZ_4305147_220,null,null,50,0,4,null
RZ_4305147_221,null,null,801,0,4,174.14,285.02,174.14,285.02,174.45,285.07,174.64,285.20,174.38,285.35,173.50,285.45,172.01,285.45,170.74,285.40,170.19,285.27,170.55,285.10,170.82,284.90,170.72,284.70,170.43,284.60,170.43,284.60,138.43,277.30,138.43,277.30,137.89,276.93,136.57,276.10,135.11,275.07,133.43,273.70,132.35,272.57,131.12,270.70,130.53,269.32,129.82,267.35,129.31,265.98,128.79,264.43,128.60,262.65,128.45,260.88,127.83,258.75,126.58,257.00,125.20,255.55,124.26,254.10,123.45,252.68,122.75,250.53,122.14,248.72,121.86,247.15,121.55,245.30,121.30,243.78,121.08,241.95,120.96,240.45,120.88,238.55,121.20,236.82,121.45,234.80,121.95,233.30,122.05,230.95,122.19,229.07,122.46,226.65,122.78,224.82,123.46,222.80,123.76,220.80,124.30,218.85,124.45,217.10,124.65,215.22,124.62,213.50,124.58,211.62,124.49,209.95,124.17,208.50,123.89,207.05,123.75,205.70,123.89,203.90,124.05,202.65,124.11,201.10,124.17,200.30,124.15,198.82,124.10,197.38,123.99,195.75,123.95,194.12,123.86,193.05,123.76,191.80,123.62,191.30,123.54,190.07,123.54,188.88,123.59,187.22,123.64,186.43,123.64,185.18,123.61,184.43,123.59,183.25,123.67,182.20,123.85,180.93,124.03,180.05,124.01,179.80,123.95,179.38,123.97,178.38,124.08,177.40,123.97,176.72,123.79,176.43,123.97,175.68,124.35,174.75,124.80,173.97,124.88,173.10,124.58,172.57,124.09,172.20,123.50,172.50,123.29,172.72,123.17,172.57,123.16,172.28,123.14,172.03,123.14,172.10,123.15,171.85,123.09,171.28,123.04,170.72,122.97,170.47,122.95,170.55,122.94,170.60,122.91,170.53,122.92,169.85,122.89,169.45,122.86,169.15,122.83,169.38,122.83,169.20,122.99,169.03,123.16,168.82,123.33,169.03,122.88,169.53,122.41,170.85,122.05,171.95,122.14,172.43,122.24,172.12,122.15,171.90,122.08,172.15,122.04,172.32,122.22,172.45,122.35,172.62,122.42,172.82,122.29,173.30,122.17,173.70,122.10,174.10,122.01,174.07,121.91,173.90,121.89,173.72,121.95,173.72,122.04,173.78,122.00,174.07,121.94,174.43,121.85,174.75,121.83,174.90,121.81,174.97,121.81,175.15,121.83,175.28,121.84,175.35,121.86,175.30,121.89,175.25,121.92,174.95,121.91,174.65,121.88,174.53,121.90,174.70,121.94,174.88,121.97,174.78,121.97,174.70,122.03,174.68,122.10,174.97,122.15,175.25,122.06,175.55,121.95,175.65,121.96,175.72,122.10,175.90,122.08,176.07,121.92,176.20,121.79,176.10,121.81,176.12,121.85,176.22,122.01,176.28,122.16,176.28,122.22,176.35,122.12,176.30,122.01,176.22,121.99,176.10,122.04,176.12,122.11,176.18,122.10,176.20,122.05,176.25,122.00,176.25,121.97,176.45,121.95,176.82,121.96,177.18,122.03,177.32,122.11,176.95,122.25,176.55,122.35,176.20,122.49,176.15,122.70,176.03,122.92,175.93,122.95,175.97,122.81,176.25,122.58,176.53,122.45,176.78,121.96,176.90,121.34,177.05,120.36,177.60,119.34,178.72,118.17,180.05,117.01,180.93,115.76,181.90,114.20,183.00,112.55,184.50,110.81,185.65,109.12,186.97,107.11,188.43,104.61,189.95,102.22,191.40,99.67,192.43,97.54,193.28,95.39,193.88,93.72,194.70,92.16,195.25,90.65,195.60,89.15,195.85,87.79,196.20,86.36,196.57,85.09,196.72,83.66,196.78,82.40,196.80,81.31,196.90,80.21,197.00,79.01,197.12,77.80,197.22,76.71,197.32,75.59,197.43,74.11,197.53,72.91,197.60,71.76,197.82,71.14,198.25,70.19,198.75,69.61,199.25,68.67,199.57,68.12,199.85,67.46,199.90,67.16,200.00,66.71,200.10,66.31,199.93,65.94,199.65,65.66,199.03,65.50,198.68,65.33,198.40,65.25,198.50,65.19,198.32,65.19,198.05,65.20,197.75,65.22,197.72,65.21,197.70,65.21,197.70,65.20,197.72,65.29,197.62,65.41,197.50,65.59,197.38,65.65,197.43,65.69,197.47,65.70,197.80,65.71,198.12,65.72,198.43,65.76,198.43,65.88,198.28,65.99,198.18,66.05,198.15,66.12,198.22,66.22,198.15,66.42,198.03,66.56,197.75,66.70,197.55,66.74,197.68,66.79,197.90,66.84,198.15,66.90,198.10,66.92,198.10,66.96,198.07,67.00,198.20,67.06,198.38,67.09,198.55,67.11,198.62,67.11,198.68,67.11,198.40,67.12,198.07,67.16,197.72,67.17,197.72,67.16,197.80,67.19,197.82,67.28,197.85,67.35,197.75,67.40,197.75,67.40,197.93,67.40,198.10,67.50,198.43,67.60,198.55,67.75,198.70,67.79,198.72,67.85,198.78,67.86,198.85,67.88,198.90,67.89,198.85,67.90,198.78,67.92,198.72,67.94,198.53,67.99,198.22,68.04,197.95,68.08,197.88,68.06,197.88,68.05,197.85,68.04,197.82,68.01,197.82,68.01,197.85,68.04,198.22,68.08,198.57,68.09,198.93,68.08,198.95,68.04,198.93,68.03,198.90,68.03,198.88,68.05,198.88,68.06,198.75,68.04,198.68,68.03,198.57,68.11,198.60,68.22,198.60,68.33,198.68,68.33,198.78,68.36,198.88,68.45,198.93,68.53,198.95,68.58,198.72,68.60,198.50,68.61,198.43,68.61,198.57,68.62,198.85,68.64,198.93,68.65,199.00,68.65,198.97,68.67,198.95,68.69,198.93,68.71,198.93,68.74,198.90,68.76,198.93,68.67,198.97,68.59,198.95,68.60,198.80,68.71,198.68,68.80,198.60,68.78,198.57,68.78,198.57,68.81,198.65,68.84,198.72,68.80,198.82,68.80,198.85,68.83,198.90,68.85,198.88,68.86,198.72,68.88,198.57,68.88,198.50,68.81,198.25,68.74,198.03,68.65,198.07,68.60,198.32,68.65,198.60,68.76,198.57,68.83,198.60,68.78,198.45,68.84,198.28,68.95,198.12,69.06,198.18,69.06,198.25,69.06,198.12,69.06,197.97,69.08,197.82,69.08,197.82,69.09,197.78,69.09,197.70,69.09,197.97,69.11,198.30,69.15,198.47,69.19,198.35,69.16,198.25,69.12,198.25,69.10,198.25,69.10,198.22,69.15,198.05,69.19,197.90,69.25,197.72,69.28,197.82,69.31,198.03,69.33,198.20,69.31,198.28,69.34,198.25,69.35,198.25,69.34,198.30,69.26,198.35,69.19,198.40,69.11,198.50,69.10,198.57,69.11,198.62,69.15,198.62,69.17,198.57,69.16,198.62,69.15,198.68,69.15,198.70,69.16,198.62,69.17,198.28,69.19,197.95,69.20,197.68,69.29,197.68,69.35,197.70,69.41,197.62,69.40,197.57,69.39,197.82,69.40,198.12,69.41,198.38,69.42,198.28,69.42,198.18,69.40,198.15,69.39,198.22,69.34,198.30,69.30,198.15,69.28,197.97,69.29,197.80,69.34,197.75,69.35,197.70,69.36,197.57,69.34,197.53,69.36,197.70,69.39,197.95,69.40,198.15,69.40,198.10,69.44,198.05,69.46,198.05,69.49,198.10,69.56,198.12,69.65,198.10,69.72,198.07,69.75,198.03,69.76,197.97,69.78,197.90,69.76,197.80,69.72,197.75,69.70,197.72,69.66,197.78,69.65,197.88,69.56,197.97,69.47,198.05,69.49,198.05,69.58,198.03,69.65,197.68,69.58,197.40,69.44,197.20,69.31,196.60,69.20,195.93,69.11,194.75,69.05,193.40,69.04,192.05,69.06,190.47,69.04,189.78,69.03,188.03,69.04,186.38,69.10,184.18,69.16,182.85,69.26,181.05,69.34,179.43,69.26,177.12,68.99,175.53,68.59,173.50,68.33,172.03,68.22,170.25,68.11,169.32,68.04,167.68,67.79,166.40,67.71,164.70,67.62,162.93,67.75,160.05,67.90,156.65,67.92,153.97,67.97,151.32,68.01,148.95,68.06,145.95,68.04,143.80,68.04,141.40,68.05,139.28,68.08,137.07,68.11,135.00,68.25,133.15,68.36,130.62,68.41,128.50,68.49,126.17,68.61,124.15,68.72,122.20,68.80,119.38,68.81,117.42,68.85,115.17,68.89,114.47,69.00,112.67,69.20,110.40,69.39,108.25,69.55,106.20,69.60,104.92,69.75,102.65,69.94,101.08,70.24,99.20,70.61,98.30,70.97,97.38,71.22,96.97,71.36,96.58,71.47,96.15,71.54,95.53,71.55,95.05,71.53,94.95,71.54,94.65,71.47,94.22,71.40,93.92,71.25,94.03,71.16,94.00,71.10,93.75,71.06,93.50,71.01,93.38,70.92,93.42,70.90,93.50,70.89,93.60,70.88,93.75,70.86,94.12,70.85,94.47,70.84,94.78,70.81,94.92,70.74,95.10,70.61,95.97,70.53,96.75,70.47,97.45,70.47,97.35,70.49,97.28,70.42,97.35,70.35,97.53,70.24,98.17,70.20,98.75,70.16,99.25,70.15,99.25,70.14,99.25,70.16,99.25,70.17,99.22,70.16,99.55,70.10,99.90,70.01,100.20,69.96,100.17,69.92,100.30,69.91,100.47,69.89,100.60,69.88,100.55,69.88,100.53,69.88,100.55,69.89,100.55,69.88,100.55,69.86,100.55,69.83,100.58,69.75,100.62,69.69,100.67,69.62,101.00,69.62,101.30,69.62,101.60,69.62,101.60,69.74,101.62,69.84,101.62,69.84,101.38,69.74,101.10,69.64,100.97,69.65,101.08,69.70,101.17,69.74,101.15,69.69,101.12,69.60,101.08,69.53,101.03,69.54,100.97,69.56,100.97,69.58,101.30,69.58,101.60,69.56,101.85,69.56,101.75,69.45,101.58,69.34,101.45,69.38,101.33,69.54,101.35,69.67,101.50,69.65,101.65,69.62,101.90,69.53,102.03,69.46,102.17,69.44,102.00,69.49,101.83,69.46,101.75,69.40,101.85,69.35,101.95,69.35,101.85,69.44,101.72,69.53,101.60,69.53,101.65,69.46,101.70,69.38,101.78,69.34,101.80,69.35,101.78,69.41,101.67,69.49,101.55,69.45,101.58,69.38,101.75,69.30,101.92,69.30,101.97,69.31,101.90,69.36,101.80,69.40,101.95,69.42,102.17,69.40,102.40,69.39,102.40,69.39,102.28,69.39,102.35,69.39,102.53,69.33,102.83,69.30,102.75,69.30,102.55,69.29,102.35,69.26,102.33,69.22,102.38,69.22,102.42,69.24,102.22,69.28,101.97,69.35,101.83,69.41,102.00,69.44,102.20,69.44,102.38,69.40,102.47,69.33,102.50,69.26,102.47,69.24,102.47,69.30,102.50,69.39,102.53,69.47,102.47,69.42,102.45,69.34,102.38,69.34,102.30,69.36,102.17,69.36,102.08,69.26,102.20,69.31,102.35,69.40,102.45,69.45,102.38,69.39,102.30,69.34,102.25,69.35,102.15,69.35,102.08,69.35,101.97,69.39,102.12,69.41,102.28,69.44,102.40,69.45,102.28,69.47,102.17,69.50,102.12,69.41,102.05,69.31,102.03,69.17,102.05,69.15,102.17,69.08,102.10,69.03,102.00,69.04,101.88,69.15,101.80,69.30,101.50,69.40,101.17,69.42,101.10,69.44,101.28,69.41,101.47,69.35,101.55,69.28,101.60,69.25,101.55,69.29,101.40,69.35,101.25,69.41,101.33,69.44,101.45,69.41,101.60,69.39,101.67,69.38,101.62,69.38,101.58,69.33,101.62,69.29,101.75,69.22,101.90,69.21,102.00,69.19,102.10,69.15,102.35,69.12,102.60,69.25,102.88,69.41,102.67,69.58,102.33,69.55,102.17,69.50,102.47,69.47,102.78,69.50,102.42,69.55,101.62,69.64,100.83,69.70,100.47,69.61,100.03,69.50,99.55,69.39,99.08,69.38,99.05,69.39,98.83,69.41,98.33,69.56,97.35,69.72,96.30,70.09,94.00,70.35,92.17,70.51,90.88,70.30,92.40,69.97,95.72,69.88,100.67,70.03,105.50,70.86,109.92,71.36,115.55,71.81,122.33,71.70,130.95,72.14,138.93,72.46,147.18,72.71,154.82,72.91,162.60,73.11,170.12,73.31,177.45,73.08,184.75,72.84,192.32,72.46,199.65,72.21,204.50,72.03,206.70,72.03,206.70
RZ_4305147_222,null,null,50,0,4,92.80,164.43,92.80,164.43,92.88,162.55,93.03,159.47,93.24,154.78,93.21,150.38,93.17,145.88,93.01,141.60,93.09,136.93,93.22,131.90,93.51,126.40,93.75,121.88,93.96,116.97,94.10,112.58,94.31,107.47,94.86,103.20,95.60,98.95,96.35,94.62,96.70,90.45,96.90,86.40,97.15,83.17,97.47,79.25,97.85,75.33,98.14,71.50,97.64,69.47,97.14,66.60,96.44,63.73
RZ_4305147_223,null,null,50,0,4,96.40,60.85,96.34,58.45,96.21,56.90,95.66,55.10,95.14,54.60,94.88,53.65,94.67,52.95,94.39,52.45,94.08,52.40,94.05,52.80,93.95,53.80,93.79,55.33,93.64,56.45,93.56,57.35,93.71,57.70,93.84,58.45,93.96,59.00,93.92,59.55,93.89,59.98,93.88,60.20,93.81,60.40,93.71,60.45,93.60,60.83,93.50,61.35,93.46,61.73,93.42,61.88,93.39,62.08,93.34,62.42,93.26,62.75,93.20,63.27,93.08,63.65,92.97,64.10,92.92,64.22,92.88,64.33,92.78,64.35,92.66,64.78,92.65,65.22,92.67,65.75,92.66,65.85,92.59,66.00,92.54,66.38,92.55,66.78,92.59,67.12,92.60,67.00,92.61,66.72,92.58,66.42,92.53,66.55,92.55,66.90,92.62,67.22,92.65,67.33
RZ_4305147_224,null,null,50,0,4,92.60,67.30,92.56,67.60,92.56,67.92,92.58,68.15,92.60,68.05,92.62,67.97,92.65,68.00,92.64,68.08,92.67,68.12,92.71,68.08,92.78,67.97,92.79,68.05,92.71,68.22,92.62,68.38,92.64,68.35,92.72,68.28,92.81,68.20,92.81,68.08,92.75,68.00,92.71,68.05,92.67,68.12,92.71,68.20,92.71,68.17,92.67,68.12,92.61,68.10,92.54,68.08,92.49,68.25,92.44,68.45,92.42,68.70,92.46,68.70,92.50,68.65,92.54,68.65,92.56,68.65,92.56,68.65,92.54,68.62,92.51,68.60,92.49,68.60,92.51,68.60,92.51,68.60,92.51,68.60,92.59,68.58,92.65,68.58,92.71,68.55,92.72,68.53,92.74,68.50,92.75,68.50,92.76,68.47,92.79,68.38,92.81,68.30,92.83,68.45
RZ_4305147_225,null,null,50,0,4,92.83,68.65,92.72,68.88,92.62,68.90,92.61,68.78,92.70,68.65,92.79,68.50,92.80,68.45,92.81,68.42,92.79,68.45,92.76,68.53,92.76,68.50,92.76,68.47,92.69,68.50,92.61,68.60,92.58,68.65,92.61,68.47,92.65,68.30,92.65,68.15,92.70,68.12,92.76,68.10,92.81,68.22,92.79,68.33,92.78,68.38,92.78,68.30,92.78,68.28,92.78,68.28,92.76,68.30,92.75,68.17,92.75,68.03,92.75,67.90,92.78,67.90,92.79,67.95,92.80,67.97,92.80,68.00,92.80,67.97,92.81,67.97,92.81,68.00,92.79,68.00,92.76,68.00,92.76,68.00,92.76,68.00,92.78,67.95,92.78,67.90,92.78,67.88,92.80,68.00,92.81,68.10,92.86,68.12,92.95,68.10,93.04,68.08,93.08,68.10
RZ_4305147_226,null,null,50,0,4,93.05,68.10,92.96,68.12,92.89,68.05,92.84,67.97,92.86,67.95,92.85,67.97,92.81,68.00,92.79,68.00,92.80,67.97,92.88,67.97,92.88,68.00,92.89,67.95,92.84,67.90,92.86,67.85,92.89,67.88,92.92,67.88,92.96,67.90,92.96,67.92,92.97,67.92,92.97,67.92,92.96,67.97,92.95,68.12,92.92,68.28,92.90,68.38,92.88,68.38,92.88,68.38,92.86,68.30,92.92,68.22,92.99,68.17,93.05,68.20,93.05,68.22,93.05,68.28,93.05,68.28,93.05,68.28,93.04,68.22,93.03,68.15,93.03,68.05,93.01,68.00,93.04,67.97,93.06,67.97,93.08,68.00,92.99,68.05,92.91,68.05,92.85,68.05,92.86,68.08,92.88,68.08,92.88,68.03,92.85,68.00,92.83,68.00,92.94,68.08
RZ_4305147_227,null,null,50,0,4,93.06,68.10,93.20,68.10,93.20,68.10,93.19,68.08,93.16,68.05,93.15,68.08,93.16,68.17,93.10,68.25,93.01,68.20,92.92,68.17,92.92,68.20,92.91,68.28,92.94,68.22,92.99,68.22,93.06,68.30,93.10,68.53,93.11,68.65,93.11,68.62,93.12,68.50,93.12,68.38,93.11,68.12,93.11,67.92,93.11,67.95,93.10,68.15,93.09,68.35,93.09,68.33,93.09,68.30,93.09,68.25,93.10,68.25,93.14,68.22,93.17,68.22,93.17,68.25,93.16,68.15,93.17,67.97,93.19,67.83,93.15,67.83,93.11,67.85,93.08,67.62,93.09,67.40,93.06,67.22,93.03,67.30,92.97,67.35,92.96,67.35,92.91,67.30,92.89,67.30,92.86,67.50,92.86,67.80,92.86,68.10,92.85,68.20,92.85,68.12
RZ_4305147_228,null,null,51,0,4,92.85,68.08,92.91,68.15,92.99,68.25,93.09,68.30,93.11,68.20,93.17,68.03,93.21,67.83,93.17,67.70,93.10,67.67,92.97,67.75,92.94,67.78,92.90,67.78,92.90,67.78,92.92,67.80,92.94,67.83,92.95,67.85,92.94,67.85,92.95,67.85,92.95,67.78,92.96,67.67,92.97,67.60,92.97,67.60,92.99,67.60,92.97,67.60,92.96,67.70,92.95,67.70,92.92,67.70,92.95,67.55,93.04,67.50,93.12,67.40,93.19,67.33,93.20,67.25,93.22,67.20,93.24,67.12,93.22,67.05,93.19,67.20,93.10,67.38,93.03,67.55,92.97,67.55,92.91,67.50,92.88,67.47,92.84,67.58,92.83,67.67,92.83,67.72,92.84,67.62,92.90,67.47,92.96,67.50,93.05,67.55,93.09,67.45,93.08,67.22,93.03,67.03
RZ_4305147_229,null,null,50,0,4,92.99,67.03,93.03,67.08,93.05,67.17,93.05,67.25,93.08,67.38,93.11,67.42,93.08,67.50,93.00,67.55,92.94,67.25,92.97,66.97,93.01,66.83,93.05,66.90,93.04,66.97,93.03,66.88,92.99,66.88,92.97,66.92,92.95,66.95,92.92,67.00,92.90,67.00,92.90,67.00,92.92,67.00,92.96,67.05,92.99,67.17,93.05,67.30,93.11,67.17,93.12,67.00,93.08,66.95,93.03,67.10,93.03,67.03,93.03,66.83,93.01,66.62,92.99,66.62,92.97,66.62,92.97,66.75,93.03,66.83,93.08,66.90,93.12,67.00,93.11,67.12,93.11,67.17,93.12,67.08,93.12,66.97,93.12,66.95,93.11,66.95,93.11,66.95,93.03,66.92,92.95,66.80,92.86,66.70,92.81,66.60,92.59,66.60,92.28,66.62
RZ_4305147_230,null,null,50,0,4,91.96,66.65,91.72,66.65,91.53,66.60,91.04,66.58,90.61,66.53,90.05,66.47,89.66,66.42,89.12,66.53,88.39,66.70,87.67,66.92,86.78,67.10,86.09,67.53,85.39,67.92,84.74,68.65,84.01,69.08,83.28,69.62,82.64,69.80,82.06,69.95,81.55,70.35,81.04,70.78,80.44,71.20,79.80,71.20,79.04,71.28,78.53,71.33,77.94,71.45,77.67,71.55,77.22,71.67,76.91,72.33,76.64,72.92,76.35,73.50,76.09,73.53,75.78,74.03,75.66,74.47,75.50,74.88,75.44,74.85,75.38,74.85,75.25,74.88,75.10,74.90,74.96,74.92,74.94,74.90,74.92,74.90,74.88,74.92,74.84,75.03,74.81,75.10,74.81,75.25,74.83,75.28,74.80,75.33,74.78,75.35,74.71,75.45,74.67,75.53
RZ_4305147_231,null,null,50,0,4,74.65,75.55,74.66,75.53,74.67,75.55,74.70,75.53,74.71,75.53,74.74,75.55,74.76,75.58,74.75,75.70,74.74,75.80,74.71,75.92,74.72,75.60,74.75,75.25,74.79,74.88,74.80,74.88,74.80,74.88,74.84,74.92,74.90,74.97,74.96,75.05,75.03,75.08,75.05,75.05,75.10,75.03,75.10,75.05,75.10,75.03,75.11,74.97,75.12,75.05,75.14,75.15,75.15,75.20,75.16,75.20,75.19,75.20,75.26,75.22,75.34,75.20,75.39,75.12,75.39,74.97,75.40,74.85,75.41,74.78,75.41,74.83,75.42,74.75,75.44,74.65,75.45,74.62,75.47,74.70,75.49,74.80,75.50,74.78,75.50,74.72,75.51,74.70,75.51,74.67,75.53,74.70,75.50,74.75,75.47,74.78,75.47,74.85,75.49,74.92
RZ_4305147_232,null,null,50,0,4,75.50,75.00,75.58,75.05,75.66,75.08,75.75,74.97,75.79,74.83,75.83,74.70,75.83,74.67,75.81,74.67,75.81,74.50,75.83,74.33,75.83,74.25,75.83,74.33,75.81,74.47,75.80,74.62,75.80,74.75,75.78,74.70,75.75,74.55,75.74,74.40,75.75,74.47,75.76,74.55,75.84,74.60,75.91,74.60,76.00,74.65,76.01,74.70,75.91,74.40,75.81,74.05,75.67,74.05,75.65,74.38,75.64,74.72,75.67,74.70,75.80,74.65,75.89,74.58,75.97,74.53,75.97,74.47,75.99,74.40,76.00,74.33,76.01,74.20,76.04,74.12,76.04,74.22,76.05,74.35,76.05,74.47,75.99,74.47,75.91,74.25,75.92,74.00,76.00,73.83,76.06,73.92,76.06,74.10,76.08,74.22,76.09,74.28,76.05,74.22
RZ_4305147_233,null,null,50,0,4,75.99,74.20,75.91,74.05,75.89,73.92,75.86,73.83,75.86,73.85,75.84,74.00,75.83,74.12,75.89,74.40,75.94,74.53,76.00,74.55,76.00,74.45,76.03,74.28,76.05,74.15,76.06,74.20,76.11,74.30,76.14,74.42,76.16,74.38,76.14,74.35,76.11,74.28,76.10,74.22,76.08,74.20,76.06,74.20,76.05,74.17,76.04,74.20,76.01,74.25,76.03,74.35,76.08,74.42,76.11,74.47,76.11,74.47,76.09,74.60,76.04,74.72,75.97,74.85,75.94,74.88,75.92,74.90,75.92,74.85,75.95,74.78,75.97,74.70,75.99,74.70,75.97,74.70,75.94,74.85,75.92,75.00,75.90,75.17,75.90,75.17,75.89,75.17,75.89,75.17,75.89,75.17,75.89,75.25,75.89,75.42,75.89,75.60,75.89,75.65
RZ_4305147_234,null,null,49,0,4,75.89,75.65,75.90,75.62,75.92,75.38,75.95,75.20,76.03,75.00,76.09,75.15,76.09,75.22,76.04,75.22,75.99,75.12,75.92,75.20,75.86,75.38,75.83,75.35,75.85,75.17,75.89,74.95,75.91,74.95,75.94,74.88,75.94,74.78,75.95,74.80,75.96,74.90,75.99,75.05,75.99,75.10,76.01,75.00,76.06,74.90,76.11,74.78,76.12,74.65,76.09,74.53,76.08,74.40,76.09,74.42,76.11,74.40,76.12,74.35,76.12,74.45,76.09,74.50,76.04,74.58,75.99,74.53,76.00,74.53,76.04,74.53,76.06,74.53,76.05,74.42,76.01,74.33,75.97,74.20,75.96,74.15,75.97,74.22,76.01,74.35,76.03,74.35,76.00,74.25,75.95,74.30,75.88,74.53,75.89,74.85,75.92,75.03
RZ_4305147_235,null,null,50,0,4,76.33,75.20,76.80,75.22,77.46,75.25,78.01,75.50,78.69,75.75,79.50,76.00,80.29,76.05,81.11,76.22,81.95,76.35,82.65,76.45,83.42,76.42,83.88,76.25,84.41,76.00,84.86,75.75,85.28,75.65,85.64,75.65,85.99,75.47,86.53,75.28,87.22,75.10,87.99,75.08,88.69,75.05,89.38,75.00,90.36,74.95,91.22,74.97,92.16,74.97,92.71,75.03,93.44,74.97,94.05,75.00,94.46,75.05,94.92,74.97,95.24,74.88,95.56,74.75,95.64,74.75,95.66,74.75,95.69,74.70,95.70,74.58,95.71,74.40,95.88,74.28,96.04,74.17,96.19,74.15,96.15,74.00,96.08,73.90,95.99,73.83,95.96,73.78,95.97,73.67,96.00,73.53,95.99,73.45,95.99,73.42,95.89,73.50,95.83,73.55
RZ_4305147_236,null,null,50,0,4,95.75,73.70,95.76,73.85,95.75,73.88,95.65,73.78,95.55,73.62,95.39,73.60,95.33,73.55,95.24,73.55,95.20,73.47,95.11,73.42,95.03,73.40,94.95,73.42,94.84,73.35,94.74,73.28,94.65,73.17,94.65,73.15,94.62,73.03,94.59,72.90,94.54,72.95,94.53,73.10,94.51,73.35,94.51,73.45,94.44,73.55,94.36,73.55,94.28,73.55,94.24,73.58,94.22,73.38,94.20,73.17,94.15,73.05,94.08,73.17,94.00,73.30,93.96,73.38,93.97,73.47,93.97,73.60,93.99,73.50,93.99,73.28,93.96,73.05,93.94,73.03,93.95,73.05,93.97,73.33,93.90,73.62,93.81,73.80,93.75,73.78,93.79,73.72,93.83,73.75,93.85,73.72,93.86,73.62,93.91,73.47,93.95,73.33,93.88,73.22
RZ_4305147_237,null,null,50,0,4,93.78,73.12,93.70,73.08,93.71,73.00,93.74,72.92,93.78,72.88,93.83,72.85,93.86,73.03,93.86,73.15,93.86,73.25,93.86,73.20,93.85,73.22,93.79,73.28,93.74,73.28,93.67,73.22,93.66,73.38,93.65,73.55,93.64,73.70,93.61,73.60,93.60,73.45,93.55,73.25,93.54,73.08,93.53,73.08,93.59,73.20,93.61,73.30,93.62,73.25,93.60,73.17,93.56,73.10,93.55,73.03,93.55,72.90,93.56,72.80,93.56,72.75,93.56,72.78,93.56,72.78,93.58,72.80,93.64,72.85,93.70,72.92,93.72,72.97,93.67,72.95,93.61,72.88,93.59,72.83,93.58,72.83,93.59,72.83,93.53,72.83,93.45,72.90,93.45,72.92,93.53,72.95,93.61,72.92,93.60,73.05,93.60,73.20,93.61,73.33
RZ_4305147_238,null,null,50,0,4,93.62,73.30,93.62,73.47,93.61,73.67,93.61,73.75,93.64,73.65,93.66,73.60,93.66,73.65,93.61,73.70,93.55,73.70,93.51,73.72,93.53,73.72,93.59,73.78,93.64,73.80,93.69,73.83,93.70,73.80,93.71,73.78,93.71,73.75,93.67,73.67,93.65,73.62,93.60,73.60,93.59,73.62,93.58,73.62,93.61,73.60,93.65,73.62,93.70,73.65,93.71,73.62,93.71,73.60,93.71,73.53,93.70,73.45,93.69,73.38,93.67,73.38,93.66,73.33,93.67,73.28,93.69,73.42,93.71,73.60,93.72,73.85,93.74,73.95,93.75,74.03,93.76,74.05,93.75,74.05,93.72,74.12,93.71,74.20,93.72,74.00,93.74,73.70,93.74,73.58,93.72,73.72,93.71,73.85,93.75,73.83,93.76,73.95,93.75,74.15
RZ_4305147_239,null,null,50,0,4,93.70,74.35,93.66,74.38,93.61,74.33,93.59,74.25,93.58,74.15,93.58,74.08,93.59,74.03,93.60,74.00,93.60,74.00,93.60,74.03,93.61,73.90,93.64,73.75,93.69,73.62,93.70,73.67,93.71,73.75,93.70,73.88,93.67,73.95,93.65,74.08,93.65,74.10,93.65,74.20,93.67,74.28,93.69,74.38,93.70,74.40,93.70,74.38,93.70,74.28,93.69,74.17,93.69,74.12,93.67,74.12,93.67,74.12,93.70,74.12,93.72,73.92,93.74,73.72,93.72,73.53,93.72,73.75,93.72,73.97,93.74,74.20,93.76,74.22,93.78,74.30,93.75,74.38,93.74,74.30,93.76,74.00,93.79,73.67,93.80,73.62,93.76,73.80,93.74,73.97,93.71,74.10,93.69,74.20,93.69,74.03,93.70,73.75,93.74,73.50
RZ_4305147_240,null,null,50,0,4,93.78,73.53,93.81,73.55,93.88,73.47,93.94,73.38,94.00,73.33,94.00,73.42,94.00,73.47,93.99,73.47,93.96,73.45,93.94,73.45,93.91,73.42,93.89,73.40,93.88,73.35,93.88,73.30,93.90,73.22,93.91,73.20,93.92,73.20,93.94,73.28,93.84,73.38,93.71,73.53,93.62,73.62,93.67,73.70,93.74,73.70,93.76,73.65,93.76,73.62,93.76,73.65,93.78,73.67,93.80,73.70,93.80,73.70,93.81,73.72,93.81,73.80,93.83,73.85,93.83,73.92,93.80,73.97,93.80,74.03,93.83,74.03,93.84,74.08,93.81,74.12,93.83,74.10,93.86,74.00,93.91,73.90,93.92,73.92,93.94,73.95,93.96,73.92,93.90,73.88,93.84,73.78,93.81,73.70,93.86,73.80,93.89,73.97,93.88,73.92
RZ_4305147_241,null,null,50,0,4,93.86,73.67,93.88,73.42,93.83,73.40,93.79,73.38,93.78,73.25,93.80,73.10,93.81,73.20,93.83,73.47,93.81,73.75,93.84,73.78,93.90,73.75,93.95,73.70,93.99,73.65,94.01,73.60,94.03,73.53,94.01,73.47,94.03,73.38,94.03,73.30,94.05,73.38,94.06,73.47,93.99,73.50,93.90,73.40,93.80,73.38,93.79,73.55,93.83,73.70,93.88,73.85,93.94,73.80,94.01,73.78,94.05,73.75,94.09,73.78,94.06,73.78,93.96,73.75,93.88,73.70,93.80,73.67,93.85,73.65,93.91,73.75,93.95,73.85,93.94,73.92,93.85,73.90,93.79,73.72,93.74,73.58,93.72,73.45,93.70,73.40,93.70,73.28,93.78,73.15,93.84,73.12,93.91,73.17,93.95,73.25,94.01,73.10,94.05,73.00
RZ_4305147_242,null,null,50,0,4,94.03,72.92,93.97,73.22,93.96,73.45,93.96,73.78,93.95,73.90,93.94,73.97,93.94,73.92,93.92,74.03,93.91,74.20,93.91,74.30,93.92,74.22,93.95,74.17,93.96,74.15,93.99,74.00,94.01,73.83,94.03,73.67,94.04,73.67,94.03,73.70,94.01,73.72,93.99,73.75,93.97,73.78,93.94,73.85,93.90,73.90,93.84,73.92,93.81,73.90,93.81,73.78,93.83,73.70,93.83,73.65,93.86,73.67,93.90,73.72,93.94,73.78,93.91,73.83,93.86,73.80,93.83,73.75,93.90,73.70,94.00,73.80,94.10,73.92,94.09,74.12,94.09,74.17,94.09,74.17,94.09,74.10,94.10,74.05,94.12,73.83,94.14,73.60,94.11,73.47,94.06,73.53,94.03,73.55,94.04,73.53,94.04,73.50,94.01,73.50
RZ_4305147_243,null,null,50,0,4,93.99,73.47,93.95,73.55,93.94,73.62,93.99,73.70,94.04,73.72,94.11,73.78,94.14,73.78,94.05,73.67,93.92,73.58,93.80,73.47,93.79,73.47,93.78,73.45,93.76,73.42,93.74,73.40,93.71,73.40,93.70,73.33,93.70,73.25,93.74,73.40,93.79,73.62,93.96,73.83,94.09,73.80,94.31,73.75,94.55,73.67,94.90,73.67,95.40,73.72,95.91,74.33,96.49,74.88,96.94,75.40,97.67,75.38,98.42,75.72,99.22,76.05,99.94,76.38,100.62,76.38,101.34,76.42,101.88,76.53,102.46,76.62,102.94,77.08,103.54,77.45,104.14,77.80,104.71,77.88,105.25,77.95,105.92,78.35,106.53,78.65,107.29,78.95,107.90,78.92,108.75,79.15,109.35,79.40,110.12,79.83,110.95,79.97,111.64,80.12
RZ_4305147_244,null,null,50,0,4,112.24,80.10,112.78,80.42,113.54,80.70,114.20,81.05,114.78,81.58,115.26,82.12,115.60,82.65,116.00,83.08,116.28,83.50,116.53,83.83,116.54,84.08,116.70,84.30,116.83,84.80,116.95,85.08,117.04,85.45,117.15,85.53,117.26,85.65,117.28,85.70,117.31,85.72,117.34,85.72,117.34,85.55,117.26,85.40,117.20,85.45,117.11,85.67,117.10,85.67,117.10,85.50,117.05,85.47,117.01,85.62,116.91,85.72,116.89,85.65,116.85,85.42,116.86,85.28,116.86,85.15,116.86,85.20,116.83,85.47,116.75,85.72,116.69,85.97,116.67,86.03,116.51,86.10,116.34,86.10,116.21,86.03,116.30,85.92,116.39,85.85,116.44,85.72,116.45,85.55,116.41,85.38,116.34,85.25,116.20,85.22,116.11,85.22,116.12,85.25
RZ_4305147_245,null,null,50,0,4,116.21,85.25,116.29,85.05,116.26,84.92,116.11,84.85,115.97,85.00,115.84,85.05,115.85,85.10,115.86,85.15,115.84,85.12,115.79,85.08,115.72,84.88,115.72,84.83,115.67,84.80,115.66,84.62,115.66,84.38,115.79,84.10,115.89,84.10,115.99,84.20,116.01,84.30,115.90,84.42,115.79,84.45,115.70,84.45,115.72,84.35,115.79,84.33,115.84,84.30,115.89,84.25,115.89,84.22,115.88,84.17,115.86,83.95,115.75,83.72,115.64,83.50,115.50,83.47,115.45,83.42,115.40,83.40,115.41,83.30,115.42,83.22,115.47,83.17,115.54,83.22,115.50,83.30,115.41,83.40,115.40,83.45,115.47,83.45,115.55,83.45,115.49,83.47,115.39,83.60,115.29,83.67,115.29,83.75,115.30,83.75,115.31,83.80,115.33,83.75
RZ_4305147_246,null,null,50,0,4,115.26,83.70,115.17,83.70,115.08,83.80,115.06,84.00,115.06,84.17,115.06,84.28,115.06,84.28,115.06,84.40,115.04,84.50,115.03,84.47,115.01,84.33,115.00,84.17,115.00,84.17,115.01,84.22,115.03,84.28,115.05,84.05,115.06,83.80,115.08,83.75,115.08,83.97,115.08,84.20,115.08,84.20,115.06,84.17,115.04,84.12,114.99,84.08,114.96,84.03,114.92,83.97,114.90,83.95,114.89,83.92,114.86,83.95,114.84,83.97,114.80,84.00,114.79,84.03,114.81,84.05,114.86,84.08,114.92,84.08,114.97,84.08,114.97,83.85,114.94,83.65,114.88,83.78,114.81,84.10,114.81,84.42,114.84,84.42,114.85,84.42,114.83,84.40,114.80,84.40,114.83,84.25,114.85,84.17,114.88,84.08,114.88,84.12,114.89,84.08
RZ_4305147_247,null,null,50,0,4,114.90,83.92,114.89,83.83,114.89,83.65,114.89,83.55,114.89,83.50,114.83,83.55,114.66,83.62,114.50,83.72,114.54,83.83,114.69,83.90,114.84,83.85,114.84,83.83,114.84,83.78,114.74,83.75,114.62,83.75,114.53,83.72,114.51,83.67,114.53,83.62,114.56,83.47,114.61,83.35,114.65,83.40,114.67,83.72,114.71,84.03,114.76,84.12,114.78,84.03,114.79,83.88,114.79,83.70,114.79,83.53,114.78,83.42,114.78,83.42,114.76,83.42,114.67,83.35,114.59,83.30,114.50,83.30,114.49,83.38,114.47,83.47,114.46,83.50,114.45,83.55,114.42,83.58,114.49,83.58,114.56,83.58,114.65,83.60,114.66,83.65,114.67,83.70,114.69,83.70,114.67,83.67,114.65,83.65,114.64,83.67,114.62,83.67,114.62,83.65
RZ_4305147_248,null,null,51,0,4,114.62,83.65,114.62,83.62,114.64,83.55,114.67,83.40,114.70,83.25,114.72,83.22,114.71,83.28,114.69,83.28,114.69,83.30,114.67,83.40,114.65,83.55,114.60,83.67,114.51,83.67,114.44,83.67,114.41,83.53,114.45,83.35,114.47,83.20,114.44,83.20,114.39,83.20,114.46,83.15,114.59,83.12,114.70,83.15,114.67,83.38,114.71,83.58,114.75,83.78,114.76,83.80,114.72,83.83,114.70,83.75,114.69,83.65,114.70,83.38,114.67,83.22,114.65,83.12,114.62,83.22,114.61,83.25,114.61,83.25,114.60,83.22,114.60,83.17,114.61,83.10,114.60,83.08,114.56,83.20,114.53,83.33,114.54,83.40,114.58,83.35,114.59,83.15,114.58,82.97,114.56,82.88,114.39,82.92,114.20,83.00,113.91,83.10,113.58,83.25,112.96,83.45
RZ_4305147_249,null,null,50,0,4,112.22,83.72,111.45,83.90,110.50,84.08,109.51,84.10,108.40,84.12,107.45,84.08,106.45,84.08,105.39,84.33,104.22,84.90,102.91,85.47,101.56,85.80,100.25,86.17,98.72,86.55,97.41,87.10,96.08,87.40,94.91,87.70,93.64,87.83,92.39,88.38,91.33,88.90,90.20,89.53,88.91,89.72,87.60,90.05,86.12,90.35,84.75,90.67,83.21,91.30,81.88,92.20,80.47,93.08,79.36,93.53,78.15,94.20,77.09,95.30,75.94,96.62,75.09,97.55,74.29,98.35,73.53,99.20,72.97,99.85,72.26,100.90,71.81,101.78,71.16,102.70,70.75,102.90,70.28,103.70,69.92,104.47,69.76,104.80,69.71,104.38,69.72,104.03,69.64,104.12,69.54,104.30,69.55,104.38,69.66,104.15,69.83,103.88,69.88,103.70
RZ_4305147_250,null,null,49,0,4,69.94,103.75,69.94,103.83,69.90,104.05,69.84,104.33,69.84,104.83,69.91,105.08,69.99,105.33,70.00,105.33,70.01,105.20,70.09,105.10,70.15,105.05,70.20,105.15,70.20,105.17,70.20,105.08,70.25,104.90,70.31,104.97,70.45,105.12,70.53,105.22,70.58,105.15,70.60,105.03,70.67,104.90,70.76,104.85,70.78,104.92,70.85,104.85,70.94,104.72,71.00,104.58,71.00,104.80,71.00,105.00,71.05,104.80,71.12,104.38,71.14,104.05,71.09,104.17,71.03,103.97,70.97,103.65,70.95,103.45,70.92,103.70,71.03,103.92,71.14,104.00,71.24,103.85,71.21,103.47,71.21,103.20,71.26,103.08,71.38,103.20,71.44,103.42,71.47,103.65,71.45,103.83,71.40,103.85,71.38,103.33,71.35,102.80
RZ_4305147_251,null,null,50,0,4,71.46,102.35,71.55,102.20,71.65,102.08,71.62,102.00,71.59,102.53,71.55,103.00,71.53,103.50,71.54,103.58,71.54,103.78,71.55,103.92,71.58,103.85,71.59,103.65,71.60,103.45,71.66,103.45,71.74,103.45,71.80,103.42,71.78,103.58,71.75,103.72,71.74,103.88,71.74,103.85,71.76,103.40,71.79,102.97,71.80,102.62,71.72,102.72,71.64,102.90,71.58,103.03,71.60,103.12,71.61,103.35,71.72,103.58,71.84,103.75,71.90,103.67,71.86,103.35,71.83,103.08,71.81,102.83,71.80,102.83,71.85,102.85,71.92,102.90,72.01,102.83,72.03,102.72,72.04,102.70,72.05,102.80,72.04,103.22,72.04,103.58,72.05,103.75,72.09,103.22,72.12,102.70,72.15,102.50,72.16,102.67,72.17,102.85,72.20,102.85
RZ_4305147_252,null,null,50,0,4,72.19,103.03,72.16,103.20,72.16,103.35,72.10,103.33,72.04,103.33,71.95,103.30,71.95,103.12,71.97,102.97,72.08,102.62,72.17,102.45,72.22,102.40,72.25,102.55,72.29,102.70,72.33,102.58,72.35,102.45,72.38,102.22,72.38,102.15,72.39,102.08,72.38,102.28,72.36,102.60,72.31,103.10,72.29,103.40,72.30,103.50,72.35,103.30,72.33,102.97,72.28,102.67,72.26,102.55,72.34,102.55,72.36,102.70,72.33,102.80,72.28,102.88,72.28,102.92,72.29,102.83,72.29,102.75,72.29,102.47,72.28,102.35,72.29,102.28,72.30,102.38,72.31,102.55,72.33,102.67,72.31,102.72,72.30,103.05,72.26,103.35,72.26,103.38,72.30,103.05,72.34,102.85,72.33,102.95,72.30,103.12,72.31,103.30,72.36,103.33
RZ_4305147_253,null,null,50,0,4,72.41,103.30,72.42,103.20,72.42,103.17,72.44,103.15,72.44,103.12,72.42,103.20,72.40,103.20,72.40,102.92,72.40,102.65,72.42,102.33,72.41,102.25,72.41,102.17,72.40,102.15,72.41,102.62,72.44,103.15,72.45,103.70,72.45,103.75,72.47,103.42,72.51,102.95,72.55,102.45,72.56,102.42,72.56,102.50,72.55,102.53,72.56,102.45,72.59,102.35,72.55,102.22,72.49,102.12,72.41,102.30,72.40,102.53,72.41,102.70,72.39,102.72,72.34,102.75,72.36,102.83,72.44,102.83,72.53,102.80,72.44,102.72,72.36,102.70,72.26,102.80,72.25,102.95,72.26,103.05,72.30,103.08,72.34,102.90,72.38,102.70,72.40,102.50,72.41,102.42,72.44,102.35,72.44,102.67,72.44,103.08,72.45,103.42,72.49,103.35
RZ_4305147_254,null,null,50,0,4,72.45,103.20,72.38,103.08,72.31,102.85,72.36,102.72,72.40,102.83,72.42,103.03,72.33,103.35,72.24,103.40,72.12,103.40,72.09,103.40,72.15,103.45,72.25,103.65,72.34,103.80,72.33,103.97,72.33,103.97,72.28,103.95,72.24,103.90,72.25,104.25,72.30,104.60,72.34,104.95,72.29,104.83,72.20,104.55,72.14,104.12,72.11,103.62,72.14,102.92,72.17,102.45,72.19,102.15,72.12,102.20,72.06,102.12,71.99,102.08,72.01,101.47,72.16,99.72,72.33,97.75,72.56,95.67,72.67,94.70,72.74,94.90,72.61,97.38,72.65,100.22,73.05,104.10,73.76,107.75,74.17,112.92,74.19,119.00,73.89,125.90,73.67,133.82,73.75,141.55,74.29,149.10,74.83,156.03,75.06,163.20,74.84,171.20,74.60,179.43
RZ_4305147_255,null,null,50,0,4,74.26,188.00,74.03,193.60,73.85,196.70,73.85,196.70
RZ_4305147_256,null,null,50,0,4,89.65,181.20,89.65,181.20,89.65,181.20,89.24,178.70,88.44,175.07,87.70,170.18,87.21,166.55,86.70,162.68,86.21,158.85,85.99,154.57,86.33,150.10,86.88,145.47,87.61,141.65,88.21,137.88,88.56,133.93,88.67,129.28,88.80,125.53,89.10,122.38,89.60,119.05,90.06,115.45,90.35,112.08,90.67,108.97
RZ_4305147_257,null,null,50,0,4,91.08,105.85,91.45,102.25,91.58,99.33,91.76,96.30,91.96,93.60,92.33,90.60,92.65,87.28,93.04,83.97,93.26,80.92,93.11,78.70,92.58,77.10,92.05,75.83,91.84,74.67,91.95,72.35,91.79,70.60,91.55,69.15,91.09,69.05,90.88,68.30,90.75,67.70,90.86,65.90,90.65,64.72,90.40,63.58,89.94,63.62,89.75,63.90,89.34,64.42,89.08,65.22,88.84,65.97,88.84,66.70,88.83,67.33,88.80,67.83,88.76,68.12,88.76,68.70,88.83,69.12,88.91,69.50,88.95,70.03,89.01,70.72,89.16,71.42,89.31,71.65,89.44,71.78,89.50,71.92,89.59,71.83,89.58,71.75,89.49,71.67,89.39,71.67,89.29,72.22,89.30,72.75,89.33,73.30,89.20,73.40,89.03,73.53,88.86,73.65
RZ_4305147_258,null,null,51,0,4,88.88,73.75,88.88,74.33,88.85,74.88,88.81,75.20,88.78,74.97,88.74,74.78,88.62,74.80,88.53,74.80,88.47,74.90,88.51,75.05,88.56,75.12,88.51,75.10,88.40,75.47,88.29,75.97,88.25,76.47,88.34,76.47,88.42,76.45,88.49,76.35,88.49,76.25,88.47,76.40,88.46,76.65,88.45,76.95,88.45,77.00,88.45,77.05,88.46,77.05,88.50,77.08,88.53,77.08,88.55,77.08,88.53,77.17,88.49,77.22,88.45,77.22,88.46,77.33,88.47,77.42,88.51,77.55,88.54,77.53,88.55,77.53,88.54,77.55,88.54,77.50,88.54,77.47,88.54,77.45,88.54,77.45,88.54,77.50,88.54,77.62,88.51,77.92,88.49,78.17,88.46,78.47,88.44,78.55,88.46,78.33,88.50,78.03,88.51,77.67,88.53,77.67
RZ_4305147_259,null,null,50,0,4,88.53,77.70,88.53,77.78,88.51,77.95,88.49,78.03,88.46,78.10,88.45,78.00,88.46,77.95,88.47,77.90,88.50,77.88,88.58,77.85,88.65,77.83,88.65,77.88,88.60,77.97,88.65,78.05,88.74,78.12,88.80,78.17,88.72,78.20,88.67,78.20,88.65,78.17,88.59,78.05,88.51,77.92,88.45,77.83,88.45,77.88,88.47,77.97,88.53,78.10,88.55,78.25,88.55,78.35,88.53,78.42,88.53,78.53,88.54,78.62,88.55,78.72,88.58,78.67,88.58,78.62,88.58,78.58,88.55,78.62,88.54,78.62,88.50,78.75,88.47,78.80,88.46,78.83,88.47,78.67,88.50,78.58,88.51,78.62,88.51,78.75,88.49,78.78,88.46,78.67,88.44,78.58,88.38,78.70,88.35,78.85,88.31,78.97,88.33,78.88
RZ_4305147_260,null,null,50,0,4,88.35,78.78,88.36,78.67,88.40,78.65,88.44,78.62,88.49,78.58,88.50,78.50,88.51,78.38,88.53,78.30,88.53,78.25,88.53,78.22,88.50,78.22,88.49,78.28,88.51,78.30,88.54,78.30,88.58,78.33,88.55,78.35,88.50,78.40,88.45,78.50,88.44,78.55,88.42,78.50,88.42,78.40,88.46,78.35,88.49,78.42,88.51,78.35,88.47,78.30,88.47,78.12,88.46,78.10,88.49,78.05,88.51,78.03,88.58,77.88,88.62,77.80,88.61,77.72,88.55,77.78,88.49,77.83,88.50,77.83,88.51,77.83,88.49,78.03,88.41,78.38,88.34,78.72,88.31,78.83,88.40,78.85,88.50,78.75,88.60,78.70,88.59,78.65,88.56,78.53,88.53,78.33,88.49,78.10,88.47,78.03,88.50,77.97,88.59,77.90
RZ_4305147_261,null,null,50,0,4,88.66,77.85,88.62,77.97,88.54,78.15,88.46,78.25,88.50,78.15,88.55,78.03,88.60,77.97,88.59,78.05,88.59,78.20,88.55,78.38,88.54,78.17,88.50,77.90,88.46,77.78,88.47,77.92,88.51,78.08,88.56,78.05,88.56,77.97,88.55,77.90,88.54,77.88,88.53,77.85,88.51,77.80,88.51,77.72,88.51,77.62,88.53,77.53,88.54,77.45,88.51,77.60,88.49,77.78,88.47,77.92,88.46,77.90,88.45,77.88,88.47,77.92,88.56,78.03,88.64,78.12,88.64,77.97,88.59,77.80,88.56,77.58,88.59,77.53,88.58,77.42,88.55,77.38,88.51,77.35,88.58,77.38,88.62,77.42,88.67,77.42,88.66,77.42,88.67,77.38,88.69,77.35,88.71,77.47,88.71,77.62,88.71,77.70,88.72,77.55
RZ_4305147_262,null,null,50,0,4,88.75,77.38,88.76,77.28,88.71,77.22,88.65,77.20,88.61,77.17,88.62,77.17,88.61,77.17,88.53,77.28,88.45,77.35,88.41,77.25,88.45,77.10,88.47,77.05,88.50,77.15,88.51,77.28,88.54,77.28,88.64,77.30,88.74,77.30,88.67,77.35,88.51,77.30,88.33,77.28,88.29,77.33,88.29,77.42,88.35,77.53,88.40,77.55,88.49,77.38,88.56,77.20,88.62,77.05,88.60,77.08,88.54,77.10,88.51,77.15,88.49,77.25,88.50,77.35,88.50,77.28,88.50,77.12,88.46,76.95,88.41,76.95,88.40,76.95,88.41,76.88,88.44,76.78,88.42,76.85,88.44,77.03,88.44,77.20,88.45,77.22,88.45,77.30,88.46,77.35,88.49,77.25,88.51,77.08,88.55,76.85,88.58,76.80,88.58,76.75
RZ_4305147_263,null,null,50,0,4,88.54,76.75,88.50,76.65,88.46,76.53,88.45,76.42,88.42,76.40,88.41,76.40,88.42,76.45,88.47,76.50,88.50,76.53,88.50,76.75,88.50,77.00,88.42,77.20,88.38,77.17,88.42,77.08,88.50,77.03,88.58,76.97,88.55,76.95,88.54,76.90,88.53,76.83,88.50,76.88,88.50,76.90,88.50,76.95,88.49,76.95,88.47,76.95,88.44,77.00,88.39,77.03,88.36,77.05,88.34,77.12,88.34,77.20,88.31,77.08,88.29,76.88,88.28,76.72,88.38,76.72,88.45,76.75,88.51,76.88,88.49,77.00,88.42,77.03,88.41,76.90,88.40,76.83,88.35,76.90,88.29,76.90,88.26,76.95,88.30,77.12,88.34,77.38,88.36,77.28,88.40,77.10,88.40,76.92,88.35,76.90,88.28,76.78,88.24,76.62
RZ_4305147_264,null,null,50,0,4,88.24,76.60,88.28,76.62,88.30,76.72,88.30,76.80,88.30,76.80,88.31,76.75,88.36,76.80,88.38,76.90,88.40,76.83,88.40,76.67,88.39,76.50,88.36,76.47,88.35,76.47,88.36,76.47,88.40,76.55,88.42,76.67,88.41,76.83,88.40,76.70,88.40,76.55,88.36,76.40,88.31,76.38,88.29,76.40,88.30,76.42,88.30,76.45,88.29,76.75,88.39,77.05,88.50,77.30,88.59,77.25,88.70,77.38,88.83,77.55,88.97,77.42,88.99,77.15,89.01,76.78,89.03,76.58,89.04,75.95,89.04,75.42,89.05,74.62,88.94,73.80,88.83,72.85,88.83,71.95,88.95,71.33,89.08,70.50,89.06,70.05,89.08,69.15,89.17,68.62,89.29,67.88,89.38,67.62,89.39,67.30,89.42,66.90,89.49,66.55
RZ_4305147_265,null,null,50,0,4,89.56,66.25,89.61,66.22,89.62,65.97,89.66,65.75,89.74,65.38,89.78,65.20,89.79,64.95,89.76,64.83,89.74,64.65,89.74,64.42,89.71,64.28,89.67,64.15,89.66,63.95,89.70,63.75,89.76,63.55,89.80,63.27,89.83,63.00,89.84,62.80,89.85,62.95,89.86,63.08,89.92,63.15,89.96,63.08,90.01,62.95,90.01,62.85,89.90,62.80,89.80,62.67,89.78,62.52,89.84,62.45,89.92,62.55,89.95,62.67,89.91,62.73,89.86,62.80,89.83,62.92,89.88,63.02,89.92,63.05,89.90,63.00,89.84,63.10,89.83,63.25,89.88,63.33,89.94,63.15,89.95,63.00,89.92,62.92,89.89,62.95,89.94,62.83,90.03,62.70,90.10,62.77,90.08,63.00,90.01,63.35,89.95,63.52,89.90,63.67
RZ_4305147_266,null,null,50,0,4,89.89,63.52,89.88,63.40,89.86,63.25,89.85,63.25,89.83,63.48,89.85,63.67,89.89,63.67,89.92,63.48,89.91,63.38,89.90,63.45,89.90,63.52,89.92,63.55,89.92,63.58,89.92,63.60,89.91,63.65,89.89,63.70,89.88,63.73,89.83,63.75,89.76,63.75,89.71,63.83,89.74,63.90,89.81,63.88,89.92,63.77,89.97,63.75,89.94,63.83,89.86,63.77,89.78,63.67,89.79,63.55,89.80,63.75,89.83,63.95,89.85,64.05,89.89,63.98,89.86,64.03,89.85,64.08,89.85,64.10,89.88,64.00,89.88,64.03,89.85,64.05,89.83,64.10,89.79,64.10,89.76,64.10,89.84,64.05,89.96,63.98,89.97,63.88,89.88,63.85,89.78,63.85,89.78,63.88,89.78,63.90,89.80,63.90,89.84,63.85
RZ_4305147_267,null,null,50,0,4,89.89,63.80,89.84,63.75,89.76,63.75,89.69,63.75,89.69,63.75,89.71,63.75,89.72,63.75,89.74,63.75,89.81,63.83,89.89,63.95,89.90,64.08,89.81,64.15,89.74,64.20,89.76,64.22,89.78,64.22,89.81,64.22,89.86,64.12,89.88,64.03,89.84,63.92,89.76,63.92,89.72,64.08,89.75,64.20,89.80,64.33,89.86,64.33,89.86,64.33,89.89,64.30,89.91,64.25,89.94,64.05,90.00,63.88,90.06,63.98,90.05,64.20,89.99,64.38,89.95,64.22,89.96,64.10,89.96,64.12,89.95,64.22,89.95,64.22,89.90,64.00,89.84,63.77,89.84,63.65,89.90,63.65,89.94,63.62,89.91,63.60,89.89,63.58,89.89,63.58,89.90,63.60,89.90,63.62,89.88,63.65,89.84,63.62,89.81,63.67
RZ_4305147_268,null,null,50,0,4,89.75,63.77,89.72,63.85,89.76,63.77,89.83,63.67,89.85,63.52,89.80,63.48,89.81,63.30,89.89,63.25,89.91,63.17,89.86,63.15,89.81,63.08,89.78,63.23,89.74,63.45,89.76,63.60,89.83,63.48,89.84,63.33,89.81,63.35,89.80,63.38,89.84,63.42,89.85,63.40,89.78,63.40,89.69,63.40,89.66,63.48,89.70,63.55,89.75,63.55,89.74,63.45,89.75,63.35,89.76,63.27,89.75,63.27,89.70,63.27,89.64,63.33,89.60,63.40,89.59,63.52,89.61,63.67,89.67,63.83,89.75,63.90,89.79,63.88,89.80,63.88,89.80,63.90,89.81,63.98,89.80,64.05,89.79,64.08,89.69,64.12,89.62,64.22,89.55,64.45,89.58,64.62,89.56,64.85,89.54,64.95,89.50,64.85,89.47,64.67
RZ_4305147_269,null,null,50,0,4,89.45,64.42,89.44,64.33,89.44,64.17,89.46,63.75,89.40,63.35,89.39,62.62,89.36,62.15,89.33,61.65,89.16,61.58,88.99,61.55,88.95,61.10,89.03,59.45,89.16,56.95,89.29,54.60,89.38,53.38,89.67,53.58,90.36,54.40,91.25,56.52,91.88,59.50,91.97,64.33,91.79,69.60,91.51,75.40,91.09,81.25,90.72,86.95,90.31,93.30,90.00,99.47,89.61,106.03,89.22,112.30,88.91,118.28,88.65,124.60,88.46,130.95,88.26,137.90,87.89,144.97,87.45,152.40,87.04,159.85,87.05,167.10,87.19,171.72,87.39,174.10,87.39,174.10
RZ_4305147_270,null,null,50,0,4,null
RZ_4305147_271,null,null,50,0,4,83.31,162.05,83.31,162.05,83.38,160.43,83.51,157.85,83.78,153.47,84.56,149.40,85.34,144.78,86.04,140.75,86.21,136.65,86.72,132.30,87.20,128.22,87.66,124.35,87.83,120.78,88.01,117.00,88.38,113.42,88.72,110.20
RZ_4305147_272,null,null,50,0,4,89.26,106.65,89.66,102.75,90.05,99.47,90.30,96.47,90.61,93.60,91.05,90.28,91.42,86.67,91.35,83.65,91.17,81.03,90.99,78.33,91.10,76.17,91.01,73.80,90.89,72.08,90.78,69.83,90.60,67.83,90.20,65.97,89.80,64.70,89.79,62.98,90.01,61.00,90.20,59.10,90.00,57.75,89.58,57.30,89.16,56.73,88.96,56.50,88.89,55.88,88.84,54.92,88.76,54.23,88.75,54.08,88.74,54.30,88.76,54.38,88.79,54.33,88.81,54.35,88.85,54.33,88.83,55.02,88.76,56.12,88.67,57.33,88.62,58.40,88.59,59.08,88.54,59.62,88.53,59.62,88.61,59.62,88.71,59.80,88.65,59.95,88.49,60.10,88.33,60.30,88.34,60.55,88.34,60.88,88.34,61.10,88.34,61.60,88.33,62.02
RZ_4305147_273,null,null,50,0,4,88.22,62.55,88.11,62.73,88.03,62.90,88.04,62.90,88.00,62.90,87.92,62.80,87.84,62.73,87.81,63.02,87.79,63.42,87.79,63.88,87.79,64.05,87.78,64.25,87.74,64.38,87.71,64.40,87.69,64.42,87.71,64.42,87.76,64.40,87.80,64.67,87.81,65.00,87.83,65.35,87.86,65.40,87.89,65.45,87.88,65.45,87.88,65.45,87.88,65.47,87.89,65.45,87.89,65.42,87.86,65.47,87.83,65.62,87.80,65.80,87.74,65.88,87.67,66.25,87.71,66.62,87.79,67.00,87.88,67.03,87.84,67.05,87.83,66.90,87.78,66.75,87.74,66.58,87.80,66.58,87.90,66.58,87.85,66.60,87.71,66.62,87.62,66.65,87.69,66.70,87.76,66.80,87.83,66.92,87.88,67.08,87.91,67.17,87.91,67.20
RZ_4305147_274,null,null,50,0,4,87.86,67.25,87.81,67.30,87.81,67.35,87.86,67.28,87.92,67.15,87.92,67.03,87.89,67.12,87.84,67.22,87.85,67.12,87.91,66.95,87.91,66.72,87.83,66.67,87.74,66.67,87.66,66.67,87.62,66.67,87.59,66.60,87.59,66.53,87.71,66.47,87.83,66.55,87.95,66.60,87.95,66.62,87.94,66.62,87.94,66.60,87.90,66.85,87.89,67.12,87.86,67.40,87.88,67.42,87.89,67.45,87.90,67.50,87.91,67.45,87.92,67.42,87.94,67.45,87.94,67.50,87.89,67.50,87.84,67.42,87.79,67.28,87.85,67.17,87.90,67.08,87.86,67.03,87.78,66.97,87.67,67.12,87.66,67.33,87.66,67.55,87.70,67.47,87.75,67.40,87.78,67.33,87.78,67.30,87.78,67.30,87.76,67.28,87.74,67.28
RZ_4305147_275,null,null,50,0,4,87.72,67.20,87.70,67.12,87.74,67.17,87.76,67.25,87.78,67.33,87.84,67.25,87.90,67.22,87.99,67.17,88.01,67.17,88.04,67.17,88.04,67.12,87.97,67.05,87.92,67.00,87.88,66.95,87.88,66.92,87.88,66.88,87.86,66.92,87.85,66.95,87.84,67.08,87.83,67.17,87.83,67.28,87.88,67.30,87.92,67.20,87.99,67.08,88.00,66.97,88.03,66.97,88.05,66.97,88.06,67.03,88.06,67.10,88.06,67.20,88.00,67.22,87.95,67.05,87.89,66.90,87.90,66.75,87.90,66.78,87.90,66.85,87.96,66.90,88.03,66.92,88.10,66.88,88.10,66.85,88.09,66.85,88.09,66.85,88.06,66.85,88.01,66.85,87.96,66.70,87.95,66.65,87.96,66.60,87.97,66.67,87.96,66.65,87.94,66.58
RZ_4305147_276,null,null,50,0,4,87.95,66.55,87.97,66.60,88.01,66.67,88.01,66.67,88.05,66.65,88.08,66.60,88.08,66.65,88.08,66.67,88.08,66.67,88.10,66.65,88.09,66.65,88.09,66.70,88.10,66.67,88.10,66.60,88.10,66.53,88.11,66.45,88.11,66.45,88.11,66.50,88.12,66.50,88.14,66.45,88.12,66.38,88.11,66.40,88.17,66.42,88.24,66.50,88.29,66.53,88.25,66.53,88.22,66.50,88.19,66.62,88.16,66.78,88.16,66.85,88.15,66.75,88.15,66.60,88.14,66.50,88.15,66.53,88.15,66.55,88.15,66.50,88.14,66.38,88.15,66.22,88.16,66.20,88.25,66.20,88.33,66.15,88.30,66.08,88.21,66.03,88.11,66.05,88.11,66.10,88.11,66.10,88.12,66.10,88.16,66.10,88.21,66.05,88.28,66.03
RZ_4305147_277,null,null,50,0,4,88.30,65.92,88.31,65.85,88.31,65.80,88.31,65.80,88.30,65.75,88.30,65.70,88.29,65.67,88.28,65.72,88.22,65.83,88.17,65.92,88.14,65.90,88.14,65.80,88.16,65.70,88.19,65.78,88.20,65.90,88.15,66.03,88.12,66.03,88.12,65.90,88.16,65.80,88.20,65.78,88.21,65.80,88.25,65.83,88.29,65.83,88.34,65.78,88.36,65.90,88.38,66.12,88.36,66.33,88.25,66.45,88.16,66.53,88.08,66.42,88.09,66.22,88.10,66.00,88.06,65.97,88.04,65.90,88.01,65.83,88.04,65.78,88.05,65.67,88.06,65.62,88.09,65.67,88.08,65.80,88.06,65.75,88.05,65.50,88.06,65.25,88.08,65.20,88.06,65.30,88.05,65.40,88.04,65.30,88.10,65.12,88.15,64.97,88.20,64.97
RZ_4305147_278,null,null,50,0,4,88.20,65.08,88.19,65.08,88.19,65.08,88.17,65.00,88.16,65.03,88.14,65.05,88.11,65.12,88.04,65.22,87.99,65.28,88.01,65.28,88.09,65.25,88.15,65.20,88.14,65.20,88.11,65.22,88.15,65.35,88.19,65.53,88.26,65.67,88.31,65.80,88.34,65.83,88.31,65.85,88.33,65.85,88.35,65.88,88.39,65.88,88.39,65.83,88.35,65.67,88.31,65.60,88.28,65.55,88.26,65.53,88.24,65.47,88.19,65.45,88.16,65.45,88.15,65.45,88.16,65.45,88.19,65.45,88.20,65.40,88.21,65.35,88.21,65.45,88.20,65.58,88.20,65.72,88.20,65.72,88.20,65.75,88.17,65.72,88.12,65.72,88.08,65.75,88.10,65.75,88.15,65.75,88.25,65.70,88.30,65.65,88.35,65.58,88.34,65.55
RZ_4305147_279,null,null,50,0,4,88.31,65.53,88.28,65.62,88.28,65.72,88.28,65.85,88.28,65.85,88.24,65.85,88.19,65.88,88.17,65.70,88.15,65.53,88.11,65.33,88.06,65.35,88.09,65.35,88.11,65.47,88.12,65.58,88.12,65.67,88.16,65.67,88.24,65.55,88.30,65.33,88.31,65.08,88.29,65.15,88.29,65.35,88.30,65.55,88.30,65.53,88.30,65.53,88.30,65.50,88.35,65.47,88.39,65.45,88.38,65.53,88.33,65.60,88.28,65.72,88.28,65.75,88.28,65.75,88.28,65.70,88.28,65.62,88.26,65.78,88.26,65.95,88.28,66.12,88.29,66.15,88.28,66.17,88.28,66.05,88.28,65.97,88.28,65.88,88.25,65.97,88.22,66.00,88.19,66.05,88.14,66.08,88.11,66.12,88.15,66.15,88.19,66.10,88.17,65.75
RZ_4305147_280,null,null,50,0,4,88.14,65.40,88.19,65.12,88.28,65.17,88.34,65.20,88.31,65.22,88.28,65.53,88.24,65.83,88.22,66.00,88.22,65.92,88.22,65.90,88.21,66.03,88.28,66.05,88.33,66.15,88.40,66.22,88.41,66.00,88.46,65.72,88.49,65.47,88.40,65.47,88.28,65.50,88.26,65.45,88.36,65.45,88.42,65.50,88.36,65.80,88.30,66.10,88.28,66.08,88.26,65.83,88.39,65.53,88.51,65.47,88.61,65.53,88.59,65.62,88.51,65.75,88.41,65.83,88.34,65.70,88.29,65.50,88.29,65.53,88.35,65.70,88.41,65.85,88.50,65.72,88.51,65.62,88.51,65.55,88.54,65.58,88.56,65.62,88.59,65.65,88.53,65.62,88.44,65.70,88.36,65.85,88.38,66.00,88.41,66.08,88.41,66.08,88.40,65.92
RZ_4305147_281,null,null,50,0,4,88.39,65.80,88.39,65.72,88.42,65.78,88.47,65.62,88.54,65.47,88.59,65.20,88.61,65.10,88.66,65.20,88.71,65.40,88.67,65.65,88.58,65.67,88.58,65.58,88.66,65.35,88.79,65.15,88.84,65.03,88.88,65.00,88.88,64.95,88.86,65.00,88.84,65.03,88.81,65.05,88.74,65.03,88.66,65.00,88.59,64.97,88.60,64.88,88.62,64.70,88.66,64.53,88.70,64.40,88.75,64.40,88.76,64.40,88.78,64.42,88.78,64.42,88.78,64.40,88.78,64.35,88.78,64.28,88.79,64.22,88.74,64.20,88.69,64.28,88.69,64.38,88.74,64.30,88.79,64.12,88.85,63.95,88.91,63.92,88.95,63.95,88.92,64.03,88.90,64.15,88.90,64.22,88.88,64.25,88.84,64.15,88.80,64.05,88.80,63.88
RZ_4305147_282,null,null,50,0,4,88.84,63.80,88.86,63.83,88.90,63.92,88.91,64.05,88.92,64.15,88.89,64.25,88.86,64.17,88.83,64.05,88.81,63.92,88.80,63.92,88.78,63.92,88.76,63.98,88.76,64.00,88.80,63.92,88.81,63.83,88.81,63.70,88.79,63.85,88.79,64.03,88.80,64.12,88.83,63.98,88.86,63.85,88.90,63.92,88.94,64.05,88.95,64.12,89.01,64.03,89.05,64.00,89.09,64.00,89.08,64.08,89.03,64.10,88.96,64.12,88.90,64.20,88.89,64.25,88.91,64.20,88.95,64.10,88.99,64.00,88.99,64.05,88.95,64.08,88.92,64.10,88.90,64.10,88.90,64.00,88.89,63.90,88.81,63.80,88.75,63.85,88.69,64.12,88.45,64.38,88.20,64.58,87.72,64.58,87.38,64.67,86.97,64.90,86.65,65.17
RZ_4305147_283,null,null,50,0,4,86.20,65.42,85.72,65.60,85.19,65.75,84.69,65.97,84.19,66.12,83.51,66.38,82.86,66.55,82.08,66.90,81.53,67.20,80.80,67.47,80.00,68.20,79.09,69.17,78.14,70.35,77.29,71.17,76.45,71.95,75.80,72.78,75.09,73.38,74.45,73.83,73.83,74.25,73.11,74.65,72.36,75.20,71.58,75.88,71.11,77.28,70.62,78.53,70.10,79.47,69.51,79.92,68.96,80.58,68.40,81.30,67.76,82.05,67.28,82.65,66.90,83.03,66.36,83.17,65.88,83.40,65.31,83.83,64.83,84.38,64.35,84.62,63.74,84.72,63.35,84.97,62.92,85.22,62.73,85.47,62.61,85.47,62.52,85.70,62.51,86.17,62.50,86.67,62.59,86.85,62.69,86.80,62.77,86.70,62.77,86.62,62.80,86.58,62.81,86.60
RZ_4305147_284,null,null,50,0,4,62.80,86.75,62.75,86.88,62.66,87.00,62.60,86.95,62.56,86.90,62.54,86.88,62.51,86.90,62.48,86.92,62.49,86.70,62.50,86.42,62.54,86.17,62.50,86.17,62.45,86.20,62.46,86.20,62.60,86.20,62.79,86.22,62.91,86.25,62.96,86.28,62.96,86.28,62.99,86.25,63.05,86.15,63.10,85.95,63.14,85.70,63.14,85.50,63.12,85.45,63.10,85.53,63.14,85.50,63.19,85.45,63.23,85.38,63.26,85.42,63.27,85.45,63.30,85.50,63.30,85.50,63.29,85.53,63.34,85.47,63.41,85.35,63.49,85.17,63.49,85.03,63.54,84.92,63.59,84.90,63.64,84.78,63.65,84.65,63.67,84.53,63.69,84.50,63.73,84.50,63.77,84.42,63.83,84.35,63.84,84.25,63.83,84.25,63.83,84.22
RZ_4305147_285,null,null,50,0,4,63.81,84.17,63.81,84.12,63.83,84.08,63.86,84.03,63.89,84.00,63.91,83.97,63.90,83.97,63.91,83.88,63.91,83.80,63.92,83.70,63.94,83.67,63.94,84.03,63.96,84.38,64.00,84.72,64.06,84.70,64.10,84.58,64.11,84.35,64.14,84.12,64.14,84.17,64.12,84.35,64.15,84.50,64.17,84.53,64.20,84.55,64.17,84.60,64.15,84.53,64.14,84.42,64.14,84.30,64.21,84.28,64.28,84.28,64.39,84.28,64.44,84.28,64.50,84.28,64.51,84.30,64.53,84.33,64.50,84.38,64.47,84.45,64.45,84.55,64.42,84.60,64.41,84.53,64.40,84.33,64.38,84.12,64.38,84.10,64.39,84.15,64.31,84.22,64.22,84.28,64.11,84.35,64.10,84.22,64.21,83.92,64.34,83.65,64.45,83.53
RZ_4305147_286,null,null,50,0,4,64.42,83.50,64.39,83.50,64.34,83.58,64.33,83.78,64.31,83.92,64.35,84.10,64.36,84.15,64.36,84.17,64.40,84.15,64.47,84.12,64.54,84.10,64.54,84.00,64.51,84.03,64.49,84.03,64.46,84.10,64.41,84.12,64.38,84.03,64.34,83.95,64.31,83.85,64.31,83.88,64.33,83.92,64.33,83.95,64.33,83.97,64.33,83.92,64.34,83.83,64.34,83.70,64.38,83.65,64.42,83.65,64.45,83.78,64.44,83.90,64.41,83.97,64.41,83.95,64.41,83.92,64.40,83.60,64.40,83.28,64.38,83.40,64.33,83.83,64.28,84.20,64.25,84.08,64.25,84.05,64.29,84.10,64.36,84.17,64.44,84.12,64.49,83.90,64.45,83.67,64.40,83.60,64.34,83.60,64.33,83.78,64.38,83.95,64.42,84.10
RZ_4305147_287,null,null,50,0,4,64.49,84.10,64.50,84.08,64.50,84.05,64.50,83.88,64.50,83.70,64.50,83.65,64.49,83.72,64.51,83.72,64.56,83.65,64.61,83.53,64.53,83.50,64.39,83.67,64.24,83.88,64.24,83.78,64.25,83.47,64.36,83.53,64.44,83.90,64.50,84.08,64.47,83.90,64.45,83.72,64.44,83.78,64.44,83.80,64.45,83.83,64.45,83.83,64.47,83.80,64.50,83.75,64.53,83.70,64.47,83.67,64.42,83.65,64.40,83.85,64.41,84.08,64.44,84.10,64.41,83.90,64.41,83.70,64.41,83.65,64.44,83.62,64.46,83.45,64.47,83.30,64.49,83.33,64.47,83.65,64.45,83.95,64.45,84.08,64.46,83.92,64.47,83.80,64.49,83.72,64.50,83.80,64.50,83.85,64.51,83.85,64.53,83.88,64.55,83.92
RZ_4305147_288,null,null,50,0,4,64.55,83.67,64.55,83.40,64.54,83.42,64.49,83.70,64.41,84.00,64.41,84.00,64.45,84.00,64.49,83.80,64.47,83.62,64.42,83.42,64.40,83.42,64.39,83.38,64.40,83.33,64.41,83.33,64.41,83.38,64.41,83.42,64.44,83.38,64.46,83.35,64.50,83.22,64.51,83.17,64.51,83.10,64.53,83.12,64.53,83.15,64.53,83.20,64.51,83.22,64.51,83.17,64.53,83.10,64.54,83.25,64.50,83.47,64.46,83.72,64.44,83.75,64.44,83.75,64.45,83.72,64.47,83.67,64.50,83.65,64.50,83.60,64.47,83.55,64.42,83.55,64.41,83.55,64.41,83.50,64.44,83.42,64.45,83.33,64.46,83.33,64.47,83.25,64.47,83.20,64.47,83.25,64.47,83.35,64.47,83.40,64.46,83.40,64.45,83.38
RZ_4305147_289,null,null,50,0,4,64.40,83.45,64.35,83.53,64.38,83.67,64.44,83.83,64.53,83.75,64.53,83.55,64.55,83.35,64.56,83.35,64.54,83.40,64.49,83.40,64.46,83.42,64.49,83.38,64.47,83.42,64.44,83.60,64.39,83.75,64.35,83.95,64.33,84.03,64.38,83.85,64.44,83.65,64.49,83.60,64.47,83.78,64.45,83.92,64.44,83.92,64.42,83.88,64.44,83.83,64.42,83.72,64.40,83.65,64.38,83.60,64.36,83.55,64.35,83.47,64.31,83.45,64.28,83.50,64.31,83.60,64.38,83.65,64.44,83.70,64.44,83.67,64.45,83.70,64.46,83.72,64.46,83.78,64.45,83.83,64.45,83.80,64.42,83.75,64.39,83.62,64.36,83.50,64.44,83.38,64.50,83.38,64.56,83.55,64.54,83.75,64.49,83.75,64.42,83.60
RZ_4305147_290,null,null,50,0,4,64.38,83.33,64.35,83.20,64.31,83.35,64.26,83.62,64.20,83.92,64.25,83.90,64.30,83.90,64.34,83.95,64.33,84.03,64.34,83.75,64.38,83.42,64.39,83.25,64.38,83.42,64.38,83.60,64.40,83.62,64.42,83.65,64.42,83.62,64.41,83.62,64.39,83.58,64.36,83.53,64.34,83.38,64.31,83.40,64.29,83.50,64.26,83.67,64.28,83.58,64.31,83.40,64.34,83.35,64.36,83.45,64.35,83.45,64.38,83.33,64.39,83.28,64.36,83.38,64.29,83.50,64.22,83.60,64.21,83.72,64.26,83.80,64.34,83.58,64.40,83.33,64.42,83.28,64.45,83.53,64.44,83.75,64.40,83.90,64.38,84.03,64.36,84.15,64.36,84.10,64.36,84.05,64.40,84.03,64.42,83.90,64.46,83.80,64.47,83.62
RZ_4305147_291,null,null,50,0,4,64.45,83.42,64.45,83.25,64.44,83.45,64.39,83.72,64.30,84.05,64.22,84.08,64.21,84.10,64.20,84.10,64.15,84.10,64.11,84.12,64.10,84.17,64.15,84.20,64.20,84.15,64.21,84.10,64.21,84.05,64.29,84.05,64.38,84.05,64.41,84.10,64.36,84.20,64.40,84.33,64.46,84.40,64.54,84.40,64.55,84.40,64.49,84.38,64.41,84.38,64.33,84.38,64.33,84.38,64.31,84.28,64.33,84.15,64.36,84.05,64.42,84.12,64.50,84.33,64.75,84.53,65.05,84.62,65.62,84.92,66.06,85.70,66.85,86.92,67.50,87.92,68.39,88.92,69.12,89.92,69.97,91.80,70.92,93.58,71.74,95.17,72.49,95.88,73.00,96.70,73.66,97.17,74.17,98.10,74.60,98.53,74.94,99.17,75.22,99.60
RZ_4305147_292,null,null,50,0,4,75.46,100.42,75.76,101.00,76.00,102.25,76.35,103.30,76.54,104.47,76.75,105.08,76.90,105.53,76.92,105.95,76.97,106.33,77.08,106.65,77.22,107.22,77.39,107.50,77.47,107.78,77.50,108.28,77.53,108.78,77.55,109.28,77.50,109.50,77.44,109.72,77.39,109.95,77.39,109.97,77.39,110.00,77.40,109.83,77.41,109.65,77.38,109.42,77.26,109.40,77.15,109.53,77.05,109.65,77.01,109.78,77.01,109.70,77.04,109.65,77.05,110.00,77.05,110.40,77.04,110.55,77.01,110.30,76.97,109.95,76.92,109.83,76.85,109.92,76.79,110.15,76.74,110.40,76.75,110.45,76.75,110.50,76.78,110.20,76.79,109.90,76.81,109.55,76.79,109.53,76.76,109.42,76.74,109.33,76.72,109.30,76.67,109.33,76.60,109.38
RZ_4305147_293,null,null,50,0,4,76.55,109.38,76.53,109.17,76.49,109.00,76.45,108.80,76.41,108.65,76.39,108.53,76.38,108.67,76.36,109.00,76.36,109.17,76.35,109.03,76.33,108.88,76.33,108.90,76.28,108.90,76.22,108.92,76.17,108.90,76.16,108.85,76.15,108.80,76.15,108.70,76.16,108.58,76.19,108.35,76.21,108.12,76.24,107.90,76.20,107.80,76.16,107.78,76.10,107.70,76.08,107.65,76.05,107.80,76.06,107.95,76.04,107.97,76.03,107.88,75.99,107.72,75.97,107.70,76.04,107.67,76.14,107.65,76.22,107.62,76.21,107.75,76.19,108.00,76.17,108.25,76.20,108.38,76.24,108.40,76.26,108.40,76.16,108.40,76.09,108.12,76.04,107.85,76.09,107.58,76.11,107.72,76.08,107.88,76.03,108.15,76.01,108.30,76.00,108.42
RZ_4305147_294,null,null,50,0,4,75.99,108.38,76.05,108.33,76.12,108.12,76.22,108.00,76.24,108.03,76.17,108.17,76.09,108.15,76.10,107.97,76.20,107.80,76.20,107.80,76.10,107.72,76.01,107.65,75.97,107.90,75.96,108.22,75.95,108.08,75.97,107.62,76.06,107.35,76.15,107.55,76.22,107.85,76.22,108.05,76.16,108.25,76.09,108.38,76.10,108.30,76.19,108.08,76.22,107.90,76.20,107.80,76.17,107.92,76.20,108.03,76.11,108.10,76.03,107.88,76.01,107.65,76.09,107.30,76.17,107.20,76.19,107.35,76.16,107.58,76.12,107.78,76.11,107.72,76.11,107.75,76.10,107.80,76.10,107.88,76.10,107.88,76.15,107.85,76.21,107.78,76.22,107.88,76.21,107.97,76.19,108.08,76.09,108.08,75.99,108.12,75.90,108.20,75.95,108.35
RZ_4305147_295,null,null,50,0,4,76.01,108.47,76.08,108.35,76.12,107.92,76.15,107.50,76.15,107.55,76.15,107.65,76.15,107.78,76.17,107.50,76.19,107.35,76.19,107.25,76.17,107.33,76.17,107.38,76.24,107.38,76.30,107.40,76.38,107.42,76.38,107.35,76.35,107.28,76.33,107.20,76.31,107.25,76.24,107.50,76.16,107.78,76.05,107.88,76.04,107.55,76.06,107.20,76.11,107.17,76.20,107.38,76.25,107.62,76.30,107.67,76.30,107.88,76.30,108.05,76.29,108.15,76.26,108.12,76.22,108.08,76.22,107.95,76.25,107.83,76.28,107.62,76.28,107.58,76.22,107.60,76.14,107.70,76.06,107.72,76.05,107.62,76.11,107.47,76.21,107.38,76.28,107.60,76.28,107.92,76.21,108.30,76.22,108.38,76.26,108.42,76.30,108.35,76.31,108.17
RZ_4305147_296,null,null,50,0,4,76.30,108.12,76.29,108.12,76.25,108.28,76.26,108.17,76.30,108.05,76.28,107.92,76.20,107.92,76.15,107.92,76.16,107.92,76.17,107.78,76.19,107.65,76.17,107.70,76.17,107.92,76.17,108.20,76.17,108.42,76.16,108.60,76.15,108.45,76.22,108.15,76.30,107.85,76.34,107.90,76.33,107.95,76.31,107.90,76.30,107.80,76.29,107.72,76.26,107.78,76.26,107.80,76.24,108.00,76.29,108.20,76.35,108.38,76.38,108.33,76.34,108.25,76.29,108.20,76.29,108.22,76.29,108.30,76.26,108.35,76.25,108.35,76.22,108.33,76.21,108.28,76.20,108.25,76.16,108.12,76.11,107.88,76.08,107.65,76.15,107.50,76.24,107.62,76.33,107.85,76.33,108.08,76.33,108.20,76.33,108.20,76.31,108.25,76.28,108.30
RZ_4305147_297,null,null,50,0,4,76.22,108.30,76.19,108.25,76.17,108.22,76.20,108.25,76.22,108.08,76.24,107.88,76.25,107.80,76.29,108.05,76.30,108.42,76.29,108.70,76.26,108.75,76.28,108.70,76.31,108.67,76.39,108.70,76.45,108.60,76.47,108.38,76.44,108.12,76.39,108.10,76.36,108.12,76.38,108.15,76.31,108.10,76.21,108.05,76.14,108.03,76.11,108.00,76.09,108.03,76.03,108.08,76.00,108.05,76.03,107.90,76.09,107.72,76.15,107.88,76.29,108.20,76.41,108.50,76.45,108.67,76.36,108.75,76.26,108.78,76.28,108.60,76.29,108.38,76.26,108.20,76.25,108.08,76.30,108.00,76.39,107.90,76.45,107.88,76.42,107.85,76.39,107.97,76.38,108.10,76.34,108.22,76.31,108.22,76.28,108.45,76.33,108.65,76.39,108.85
RZ_4305147_298,null,null,50,0,4,76.46,108.75,76.49,108.40,76.50,108.10,76.49,108.15,76.46,108.45,76.44,108.72,76.42,108.67,76.44,108.47,76.47,108.10,76.50,107.75,76.51,107.55,76.49,107.53,76.41,107.50,76.26,107.78,76.01,108.15,75.80,108.55,75.40,108.40,75.06,108.33,74.53,108.25,73.96,108.40,73.31,108.40,72.46,108.10,71.76,107.80,70.88,107.05,69.88,106.60,68.72,106.17,67.50,106.25,66.51,106.17,65.26,105.95,64.10,105.72,62.88,105.53,61.90,105.40,60.88,105.25,59.81,104.85,58.73,104.53,57.65,104.12,56.61,103.65,55.62,102.90,54.77,102.22,54.17,101.90,53.54,101.83,53.17,101.75,52.66,101.70,52.49,101.42,52.24,101.12,52.19,100.83,52.02,100.83,51.94,100.80,51.85,100.70,51.84,100.50
RZ_4305147_299,null,null,50,0,4,51.79,100.15,51.74,99.90,51.71,99.70,51.71,99.55,51.73,99.28,51.61,98.92,51.51,98.62,51.49,98.47,51.58,98.42,51.66,98.35,51.66,98.30,51.60,98.25,51.52,98.20,51.48,98.00,51.54,97.78,51.64,97.67,51.75,97.70,51.89,97.75,51.96,97.78,51.98,97.75,51.95,97.75,51.95,97.75,51.99,97.67,52.08,97.47,52.16,97.33,52.23,97.30,52.24,97.42,52.26,97.38,52.38,97.30,52.48,97.25,52.51,97.30,52.50,97.33,52.50,97.30,52.51,97.30,52.52,97.30,52.55,97.30,52.60,97.30,52.67,97.22,52.70,97.15,52.73,97.15,52.73,97.22,52.80,97.28,52.90,97.22,53.00,97.22,52.98,97.30,52.95,97.33,52.90,97.33,52.86,97.30,52.91,97.45,53.00,97.60
RZ_4305147_300,null,null,50,0,4,53.08,97.80,53.05,97.83,53.04,97.85,53.01,97.90,53.02,97.97,53.06,98.05,53.09,98.17,53.10,98.25,53.06,98.33,53.05,98.15,53.06,97.97,53.10,97.88,53.11,98.08,53.08,98.28,53.00,98.42,52.95,98.50,52.96,98.55,53.02,98.62,53.08,98.65,53.12,98.60,53.12,98.50,53.12,98.40,53.19,98.38,53.26,98.33,53.24,98.35,53.15,98.47,53.08,98.55,53.09,98.53,53.02,98.45,52.95,98.42,52.89,98.40,52.92,98.38,53.00,98.42,53.05,98.50,53.10,98.45,53.14,98.33,53.15,98.40,53.10,98.60,53.00,98.95,52.94,99.08,52.96,99.10,53.01,98.88,53.02,98.65,53.02,98.60,53.04,98.70,53.02,98.72,53.02,98.62,53.02,98.58,53.11,98.55,53.17,98.58
RZ_4305147_301,null,null,51,0,4,53.17,98.60,53.11,98.62,53.02,98.70,53.01,98.75,53.00,98.85,53.01,98.90,53.04,99.00,53.05,99.08,53.05,99.15,53.12,99.22,53.19,99.28,53.19,99.10,53.15,98.90,53.10,98.67,53.11,98.67,53.15,98.67,53.19,98.62,53.23,98.58,53.23,98.62,53.16,98.70,53.11,98.78,53.06,98.80,53.01,98.83,52.98,98.88,52.95,98.83,52.96,98.75,53.00,98.70,53.06,98.67,53.11,98.67,53.11,98.58,53.09,98.47,53.02,98.53,52.99,98.70,52.98,98.80,53.00,98.53,53.02,98.25,53.04,98.05,53.02,98.10,53.05,98.17,53.06,98.28,53.05,98.67,53.04,99.00,53.01,99.30,53.01,99.33,53.01,99.30,53.04,99.28,53.04,99.50,53.01,99.78,53.02,99.70,53.05,99.35,53.08,99.00
RZ_4305147_302,null,null,50,0,4,53.10,98.90,53.15,98.75,53.20,98.58,53.27,98.10,53.36,97.28,53.41,96.47,53.41,96.03,53.40,96.00,53.41,95.97,53.34,95.97,53.29,95.53,53.27,94.62,53.41,93.17,53.59,91.20,53.98,89.67,54.27,89.20,54.67,90.47,54.66,93.22,54.62,96.33,54.27,100.85,53.95,105.62,53.55,111.60,53.12,117.78,52.71,123.95,52.38,130.53,52.16,136.65,52.01,143.43,51.80,150.12,51.50,157.18,51.15,164.75,50.88,171.90,50.95,179.45,51.17,186.35,51.50,193.57,51.45,200.72,51.27,207.53,51.10,214.05,50.30,220.55,49.25,226.90,48.19,231.15,47.84,232.95,47.84,232.95
RZ_4305147_303,null,null,200,0,4,10.32,250.55,10.32,250.55,10.22,248.80,10.03,245.93,9.82,240.72,9.88,236.70,10.43,231.30,10.99,228.20,21.89,224.75,32.99,223.45,44.40,220.32,46.27,216.80,47.38,212.43,47.85,208.60,47.96,204.50,47.95,200.28,47.94,195.90,47.86,191.80,47.83,187.30,48.10,183.20,48.48,178.90,48.89,174.43,49.04,170.00,49.20,165.40,49.42,162.00,49.86,157.57,50.27,153.62,50.73,149.43,51.12,146.03,51.67,141.95,52.35,138.43,52.94,134.68,53.39,131.70,53.64,128.00,54.08,124.65,54.49,121.65,54.88,119.10,55.02,116.85,55.27,114.00,55.50,111.15,55.74,108.30,56.00,106.00,56.46,103.12,56.90,100.67,57.10,98.00,57.14,96.10,57.23,94.03,57.41,92.42,57.40,91.30,57.40,89.22,57.27,87.40,57.31,85.00,57.29,84.03,57.42,82.25,57.50,81.20,57.54,80.15,57.34,79.80,57.15,79.45,57.04,78.25,56.94,77.38,56.83,76.53,56.66,76.42,56.56,76.25,56.50,76.10,56.41,76.10,56.40,76.22,56.38,76.60,56.17,77.12,55.95,78.22,55.73,79.15,55.64,80.42,55.59,81.08,55.49,81.95,55.41,82.33,55.33,82.72,55.29,83.10,55.29,83.42,55.30,83.95,55.44,84.20,55.56,84.40,55.64,84.30,55.59,84.30,55.55,84.40,55.58,84.45,55.62,84.40,55.69,84.35,55.67,84.40,55.64,84.55,55.60,84.65,55.59,84.67,55.56,84.80,55.55,84.97,55.51,85.42,55.58,85.72,55.62,86.08,55.70,86.08,55.71,86.10,55.70,86.25,55.61,86.40,55.51,86.58,55.44,86.55,55.44,86.60,55.44,86.62,55.44,86.67,55.44,86.67,55.41,86.67,55.40,86.67,55.44,86.55,55.50,86.42,55.51,86.55,55.45,86.83,55.36,87.17,55.30,87.58,55.26,87.92,55.17,88.25,55.09,88.28,55.02,88.15,55.04,88.00
RZ_4305147_304,null,null,50,0,4,55.10,88.17,55.14,88.50,55.11,88.80,55.08,88.75,55.02,88.70,54.99,88.70,54.92,88.72,54.86,88.85,54.88,88.92,54.94,88.97,55.00,88.92,55.02,89.12,55.00,89.38,54.95,89.67,54.92,89.75,54.91,89.85,54.85,89.85,54.80,89.85,54.75,89.85,54.74,89.88,54.71,89.85,54.79,89.78,54.89,89.53,54.92,89.35,54.88,89.20,54.81,89.20,54.81,89.25,54.79,89.30,54.77,89.25,54.77,89.12,54.83,89.05,54.86,89.05,54.92,89.08,54.96,89.08,54.99,89.10,54.95,89.17,54.96,89.25,54.99,89.25,54.99,89.20,54.96,89.12,54.94,89.05,54.94,89.00,54.98,89.00,54.99,89.05,55.01,89.00,55.00,88.97,54.98,89.03,54.94,89.10,54.90,89.22,54.88,89.28
RZ_4305147_305,null,null,51,0,4,54.88,89.30,54.84,89.33,54.80,89.30,54.85,89.20,54.95,89.00,55.01,88.88,55.00,88.78,54.99,88.78,55.02,88.72,55.05,88.70,55.08,88.72,55.10,88.72,55.15,88.72,55.19,88.72,55.21,88.75,55.20,88.78,55.19,88.75,55.24,88.65,55.33,88.33,55.34,88.03,55.25,87.80,55.12,88.05,55.06,88.33,55.20,88.65,55.36,88.78,55.65,88.88,56.00,88.92,56.51,89.17,57.30,89.45,57.94,90.08,58.89,90.50,59.84,91.15,61.17,91.62,62.40,92.03,63.81,92.17,65.09,92.45,66.40,92.75,67.64,93.10,68.90,93.15,70.31,93.75,71.46,94.30,72.49,94.72,73.56,94.62,74.55,94.83,75.67,95.12,76.50,95.53,77.40,95.58,78.20,95.62,78.99,95.88,79.62,96.17,80.35,96.47
RZ_4305147_306,null,null,50,0,4,80.83,96.47,81.46,96.47,81.74,96.90,82.14,97.38,82.28,97.88,82.40,97.92,82.61,98.30,82.83,98.67,83.04,99.05,83.05,98.92,83.04,98.80,83.00,98.67,82.95,98.72,82.94,98.80,82.97,98.40,82.84,97.90,82.67,97.45,82.33,97.58,82.11,97.75,81.76,97.90,81.49,98.00,81.22,98.03,81.09,98.05,81.03,98.05,80.89,98.05,80.72,98.40,80.53,98.78,80.44,98.95,80.35,98.78,80.34,98.45,80.33,98.30,80.31,98.17,80.26,98.15,80.09,98.03,79.92,97.90,79.79,97.85,79.79,97.90,79.78,97.97,79.75,97.97,79.65,98.08,79.56,98.17,79.50,98.00,79.45,97.72,79.41,97.47,79.35,97.62,79.35,97.80,79.35,97.78,79.31,97.60,79.26,97.40,79.21,97.45
RZ_4305147_307,null,null,50,0,4,79.21,97.50,79.14,97.58,79.06,97.65,79.00,97.70,79.00,97.58,79.01,97.30,79.03,97.03,79.04,96.90,79.03,96.95,79.01,97.08,78.97,97.15,78.94,97.12,78.94,96.88,78.92,96.70,78.88,96.85,78.84,97.15,78.80,97.45,78.78,97.35,78.74,97.33,78.65,97.30,78.58,97.35,78.50,97.40,78.53,97.42,78.54,97.47,78.50,97.47,78.46,97.50,78.46,97.53,78.50,97.40,78.54,97.25,78.58,96.97,78.59,96.83,78.59,96.92,78.60,97.17,78.60,97.45,78.62,97.50,78.64,97.30,78.69,97.05,78.74,96.85,78.79,96.85,78.81,96.83,78.79,96.75,78.78,96.65,78.75,96.58,78.69,96.45,78.61,96.38,78.53,96.58,78.49,96.72,78.47,96.90,78.47,96.83,78.53,96.80
RZ_4305147_308,null,null,50,0,4,78.58,96.75,78.60,96.70,78.60,96.58,78.60,96.42,78.59,96.28,78.58,96.17,78.55,96.12,78.55,96.12,78.55,96.25,78.50,96.58,78.44,96.83,78.38,97.08,78.40,97.12,78.46,97.22,78.51,97.30,78.55,97.28,78.56,97.12,78.56,97.00,78.65,96.90,78.72,96.80,78.70,96.70,78.59,96.65,78.50,96.65,78.51,96.53,78.53,96.42,78.50,96.62,78.47,96.92,78.47,97.12,78.49,96.95,78.54,96.78,78.58,96.75,78.60,96.75,78.56,96.80,78.53,96.83,78.47,96.83,78.44,96.75,78.41,96.50,78.39,96.30,78.44,96.28,78.49,96.58,78.53,96.88,78.51,97.03,78.50,97.03,78.49,96.92,78.50,96.80,78.55,96.70,78.60,96.72,78.59,96.72,78.53,96.72,78.46,96.72
RZ_4305147_309,null,null,50,0,4,78.49,96.70,78.49,96.75,78.49,96.85,78.47,96.97,78.45,97.08,78.44,97.10,78.49,97.05,78.55,97.05,78.62,97.08,78.62,97.15,78.59,97.17,78.54,97.12,78.47,97.05,78.44,96.92,78.44,96.92,78.46,96.90,78.50,97.00,78.54,97.08,78.55,97.05,78.55,97.12,78.53,97.17,78.46,97.33,78.41,97.30,78.40,97.28,78.40,97.22,78.39,97.17,78.51,97.05,78.64,96.92,78.79,96.85,78.83,96.80,78.79,96.70,78.71,96.60,78.64,96.55,78.64,96.55,78.67,96.40,78.70,96.25,78.66,96.12,78.60,96.12,78.62,96.15,78.71,96.67,78.76,97.17,78.71,97.58,78.66,97.35,78.64,97.12,78.65,97.03,78.71,96.92,78.70,96.78,78.65,96.70,78.60,96.75,78.56,96.83
RZ_4305147_310,null,null,50,0,4,78.53,96.83,78.64,96.83,78.79,96.88,78.83,96.92,78.70,96.97,78.67,96.95,78.78,96.85,78.83,96.75,78.79,96.65,78.74,96.55,78.72,96.45,78.72,96.35,78.72,96.58,78.72,96.95,78.71,97.35,78.69,97.67,78.66,97.83,78.67,97.45,78.76,96.95,78.83,96.62,78.86,96.83,78.80,97.00,78.74,96.92,78.65,96.75,78.62,96.60,78.70,96.72,78.83,96.95,78.96,96.95,79.04,96.70,79.06,96.65,79.06,96.85,79.04,97.10,79.04,97.12,79.01,97.17,78.88,97.12,78.66,97.03,78.47,96.92,78.31,97.08,78.16,97.28,77.66,97.45,77.22,97.38,76.60,97.30,76.29,97.03,75.61,96.72,75.00,96.33,74.29,96.17,73.62,96.08,73.01,95.85,72.31,95.62,71.71,95.40
RZ_4305147_311,null,null,50,0,4,71.01,95.17,70.47,94.95,69.84,94.65,69.29,94.60,68.62,94.28,67.91,93.83,67.10,93.38,66.19,93.08,65.29,92.90,64.44,92.30,63.71,91.67,62.94,91.10,62.19,90.85,61.48,90.65,60.96,90.50,60.60,90.47,60.23,90.55,60.04,90.62,59.89,90.85,59.88,91.05,59.79,91.00,59.73,90.78,59.66,90.45,59.60,90.30,59.56,90.00,59.33,89.88,59.15,89.75,58.98,89.58,58.99,89.35,58.95,89.17,58.90,89.22,58.79,89.05,58.74,88.83,58.74,88.58,58.84,88.50,58.91,88.60,58.86,88.75,58.76,88.95,58.67,88.97,58.67,88.90,58.79,88.78,58.90,88.70,59.00,88.72,59.01,88.83,59.01,88.92,59.02,88.97,59.04,88.90,59.05,88.70,59.02,88.67,59.00,88.70
RZ_4305147_312,null,null,50,0,4,59.15,88.90,59.33,88.97,59.46,89.03,59.44,89.05,59.42,88.72,59.48,88.40,59.52,88.28,59.55,88.47,59.56,88.67,59.52,88.70,59.49,88.62,59.44,88.58,59.46,88.55,59.55,88.62,59.65,88.70,59.75,88.72,59.81,88.70,59.89,88.55,59.92,88.45,59.94,88.45,59.94,88.55,59.94,88.72,59.95,88.78,59.94,88.83,59.98,88.83,60.02,88.70,60.10,88.58,60.11,88.55,60.08,88.75,60.01,88.92,59.96,88.97,59.98,88.97,59.98,89.10,59.95,89.20,59.94,89.30,59.92,89.25,59.92,89.20,59.90,89.10,59.88,89.00,59.91,88.88,60.00,88.85,60.08,88.88,60.09,88.97,60.08,89.20,60.05,89.40,60.02,89.55,60.01,89.58,60.04,89.60,60.09,89.60,60.14,89.50
RZ_4305147_313,null,null,50,0,4,60.16,89.40,60.20,89.38,60.25,89.45,60.20,89.50,60.20,89.38,60.21,89.20,60.27,88.97,60.26,88.92,60.27,88.90,60.30,88.92,60.34,89.05,60.29,89.12,60.26,89.20,60.26,89.20,60.38,89.17,60.48,89.15,60.51,89.12,60.49,89.17,60.45,89.22,60.44,89.30,60.42,89.35,60.38,89.40,60.35,89.30,60.35,89.12,60.36,88.90,60.35,88.88,60.44,89.10,60.52,89.38,60.61,89.65,60.59,89.67,60.60,89.60,60.62,89.42,60.59,89.22,60.52,89.25,60.45,89.38,60.42,89.40,60.41,89.35,60.39,89.28,60.36,89.38,60.35,89.47,60.36,89.65,60.41,89.75,60.48,89.80,60.42,89.72,60.38,89.53,60.31,89.35,60.33,89.28,60.31,89.30,60.30,89.33,60.30,89.22
RZ_4305147_314,null,null,50,0,4,60.30,89.15,60.30,89.10,60.38,89.12,60.46,89.17,60.52,89.22,60.51,89.15,60.51,89.05,60.50,89.30,60.46,89.60,60.42,89.90,60.51,89.83,60.62,89.70,60.65,89.58,60.59,89.35,60.51,89.12,60.52,88.95,60.55,89.05,60.56,89.20,60.58,89.35,60.55,89.42,60.52,89.42,60.52,89.42,60.55,89.45,60.60,89.45,60.62,89.42,60.65,89.47,60.61,89.55,60.60,89.30,60.61,88.92,60.64,88.85,60.61,89.15,60.59,89.42,60.59,89.42,60.61,89.45,60.64,89.47,60.62,89.42,60.61,89.40,60.59,89.35,60.56,89.38,60.61,89.42,60.70,89.50,60.71,89.50,60.64,89.40,60.60,89.12,60.62,89.00,60.59,88.88,60.54,88.92,60.64,88.88,60.80,88.90,60.84,89.12
RZ_4305147_315,null,null,50,0,4,60.71,89.33,60.61,89.35,60.64,89.22,60.66,89.08,60.64,89.12,60.60,89.35,60.64,89.58,60.71,89.55,60.79,89.30,60.80,89.05,60.79,89.00,60.79,88.95,60.80,88.88,60.81,88.85,60.81,88.85,60.80,88.92,60.75,89.00,60.69,89.05,60.62,89.10,60.64,89.15,60.71,89.08,60.80,88.95,60.80,88.83,60.76,88.83,60.75,88.83,60.79,88.88,60.84,88.90,60.86,88.90,60.85,88.85,60.85,88.80,60.89,88.75,60.92,88.58,60.94,88.38,60.88,88.20,60.83,88.15,60.77,88.30,60.76,88.50,60.74,88.72,60.73,88.78,60.69,88.83,60.67,88.75,60.64,88.70,60.61,88.67,60.65,88.65,60.73,88.55,60.84,88.38,60.86,88.33,60.84,88.33,60.80,88.33,60.73,88.33
RZ_4305147_316,null,null,50,0,4,60.69,88.33,60.64,88.55,60.62,88.85,60.69,89.12,60.80,88.83,60.92,88.47,60.96,88.10,60.98,88.08,60.90,88.28,60.83,88.47,60.79,88.47,60.75,88.30,60.73,88.05,60.71,88.03,60.75,88.03,60.83,88.15,60.89,88.17,60.94,88.17,60.92,88.28,60.89,88.47,60.80,88.65,60.74,88.65,60.71,88.65,60.71,88.65,60.71,88.55,60.74,88.45,60.77,88.38,60.81,88.38,60.81,88.40,60.77,88.42,60.75,88.45,60.76,88.42,60.84,88.33,60.90,88.28,60.85,88.25,60.77,88.42,60.70,88.60,60.71,88.78,60.75,88.67,60.79,88.62,60.83,88.60,60.75,88.70,60.66,88.70,60.61,88.70,60.69,88.67,60.76,88.62,60.81,88.50,60.83,88.38,60.84,88.28,60.84,88.30
RZ_4305147_317,null,null,50,0,4,60.84,88.33,60.80,88.33,60.80,88.35,60.79,88.35,60.79,88.35,60.75,88.35,60.80,88.38,60.85,88.38,60.90,88.35,60.90,88.35,60.86,88.35,60.80,88.35,60.73,88.42,60.70,88.50,60.76,88.55,60.84,88.55,60.95,88.50,61.06,88.45,61.33,88.38,61.61,88.38,62.19,88.47,62.60,88.70,63.31,89.10,63.86,89.58,64.78,90.40,65.55,91.22,66.74,91.88,67.70,92.53,68.67,93.12,69.40,94.10,70.35,94.70,71.11,95.17,71.96,95.45,72.59,95.62,73.30,96.03,73.76,96.40,74.20,97.03,74.56,97.53,74.95,98.12,75.22,98.42,75.51,98.83,75.78,98.97,76.15,99.33,76.40,99.50,76.76,99.67,77.12,99.80,77.58,99.97,77.78,100.08,77.95,100.10,78.05,100.20
RZ_4305147_318,null,null,50,0,4,78.17,100.35,78.19,100.53,78.17,100.62,78.24,100.67,78.34,100.72,78.41,100.80,78.36,100.90,78.30,100.95,78.15,100.90,78.03,101.20,77.91,101.58,77.90,101.70,77.88,101.47,77.75,101.25,77.61,101.25,77.49,101.22,77.46,101.12,77.38,101.05,77.30,101.00,77.17,101.03,77.03,101.03,76.89,101.05,76.83,100.95,76.84,100.75,76.80,100.53,76.70,100.45,76.60,100.47,76.51,100.47,76.50,100.42,76.47,100.42,76.49,100.42,76.50,100.42,76.50,100.40,76.42,100.42,76.34,100.45,76.25,100.45,76.24,100.47,76.25,100.50,76.28,100.58,76.22,100.58,76.14,100.53,76.04,100.40,76.01,100.17,76.04,99.88,76.09,99.62,76.14,99.42,76.14,99.38,76.04,99.67,75.95,100.00,75.89,100.17
RZ_4305147_319,null,null,50,0,4,75.91,99.97,75.88,99.62,75.81,99.45,75.75,99.42,75.72,99.55,75.70,99.83,75.65,99.95,75.62,100.08,75.67,100.08,75.75,100.10,75.84,100.15,75.84,100.10,75.85,99.97,75.85,99.55,75.84,99.20,75.83,99.10,75.81,99.28,75.78,99.38,75.75,99.30,75.70,99.33,75.61,99.40,75.53,99.50,75.51,99.53,75.58,99.50,75.64,99.42,75.66,99.30,75.67,99.25,75.66,99.47,75.71,99.75,75.78,99.88,75.76,99.85,75.69,99.83,75.66,99.75,75.72,99.55,75.79,99.40,75.79,99.45,75.83,99.47,75.85,99.45,75.85,99.40,75.80,99.30,75.76,99.22,75.74,99.30,75.71,99.60,75.69,99.90,75.70,100.05,75.72,100.03,75.72,99.88,75.71,99.70,75.70,99.50,75.71,99.47
RZ_4305147_320,null,null,50,0,4,75.71,99.50,75.70,99.55,75.70,99.60,75.71,99.58,75.72,99.58,75.70,99.55,75.70,99.53,75.69,99.72,75.67,99.92,75.67,100.08,75.70,99.88,75.78,99.65,75.84,99.45,75.92,99.38,75.94,99.33,75.89,99.35,75.79,99.38,75.69,99.38,75.66,99.47,75.75,99.55,75.84,99.65,75.94,99.50,75.86,99.35,75.79,99.20,75.71,99.20,75.72,99.33,75.70,99.45,75.64,99.75,75.60,99.95,75.59,100.15,75.58,100.03,75.56,99.85,75.59,99.62,75.65,99.55,75.71,99.55,75.72,99.58,75.69,99.58,75.65,99.58,75.64,99.58,75.74,99.62,75.84,99.70,75.94,99.67,75.92,99.55,75.86,99.47,75.80,99.47,75.78,99.58,75.80,99.60,75.84,99.62,75.84,99.62,75.81,99.78
RZ_4305147_321,null,null,50,0,4,75.78,99.95,75.79,100.08,75.83,100.15,75.74,99.92,75.61,99.65,75.49,99.22,75.59,99.05,75.70,98.97,75.75,99.20,75.69,99.42,75.62,99.58,75.62,99.42,75.62,99.30,75.64,99.15,75.66,99.15,75.67,99.08,75.70,99.03,75.70,98.95,75.70,99.00,75.61,99.08,75.54,99.15,75.47,99.17,75.50,99.17,75.60,99.17,75.67,99.15,75.72,99.17,75.72,99.25,75.67,99.33,75.60,99.35,75.54,99.33,75.53,99.38,75.55,99.40,75.58,99.35,75.61,99.22,75.67,99.08,75.69,99.00,75.67,99.03,75.64,99.08,75.64,99.10,75.54,99.33,75.44,99.55,75.39,99.38,75.44,98.95,75.47,98.62,75.45,98.70,75.42,98.78,75.42,98.70,75.45,98.65,75.51,98.60,75.55,98.60
RZ_4305147_322,null,null,50,0,4,75.60,98.62,75.61,98.62,75.64,98.67,75.62,98.72,75.60,98.78,75.64,98.85,75.70,98.95,75.72,98.88,75.71,98.72,75.74,98.65,75.76,98.88,75.74,99.22,75.66,99.50,75.58,99.67,75.55,99.72,75.54,99.75,75.54,99.70,75.53,99.58,75.50,99.42,75.55,99.28,75.62,99.22,75.69,99.22,75.67,99.22,75.67,99.20,75.69,99.17,75.71,98.97,75.72,98.78,75.64,98.67,75.53,98.83,75.41,99.00,75.40,98.92,75.40,98.78,75.39,98.65,75.36,98.62,75.34,98.62,75.40,98.72,75.49,98.83,75.58,98.85,75.58,98.72,75.56,98.60,75.58,98.60,75.59,98.58,75.60,98.50,75.60,98.47,75.59,98.45,75.58,98.53,75.54,98.72,75.56,98.92,75.58,99.05,75.59,99.08
RZ_4305147_323,null,null,51,0,4,75.56,99.10,75.58,99.10,75.60,99.05,75.62,98.95,75.67,98.72,75.71,98.55,75.74,98.60,75.72,98.83,75.59,99.05,75.46,99.03,75.35,98.95,75.35,98.88,75.54,98.83,75.74,98.78,75.75,98.67,75.59,98.58,75.46,98.47,75.51,98.42,75.54,98.58,75.51,98.78,75.50,98.92,75.54,98.55,75.61,98.17,75.67,98.10,75.64,98.50,75.55,98.90,75.50,98.95,75.56,98.83,75.64,98.67,75.70,98.62,75.69,98.60,75.66,98.72,75.64,98.85,75.58,98.97,75.50,98.97,75.44,99.00,75.45,98.75,75.44,98.50,75.42,98.35,75.36,98.42,75.34,98.42,75.38,98.33,75.44,98.22,75.46,98.17,75.44,98.12,75.42,98.10,75.47,98.20,75.58,98.33,75.64,98.55,75.62,98.62,75.56,98.85
RZ_4305147_324,null,null,50,0,4,75.50,98.97,75.41,99.08,75.33,99.05,75.26,99.00,75.31,98.75,75.40,98.45,75.51,98.05,75.58,97.92,75.60,97.75,75.59,97.70,75.54,97.83,75.50,98.00,75.47,98.17,75.49,98.00,75.50,97.80,75.55,97.80,75.58,97.97,75.61,98.15,75.61,98.10,75.61,98.05,75.62,98.00,75.67,97.95,75.71,98.00,75.72,98.10,75.69,98.28,75.65,98.38,75.60,98.25,75.59,98.08,75.58,98.00,75.56,98.15,75.61,98.15,75.66,98.00,75.72,97.83,75.74,97.83,75.75,97.90,75.75,98.00,75.74,98.12,75.72,98.22,75.71,98.28,75.71,98.08,75.71,97.85,75.75,97.67,75.78,97.80,75.76,97.85,75.65,97.85,75.54,97.80,75.55,97.83,75.61,98.15,75.71,98.45,75.72,98.72
RZ_4305147_325,null,null,50,0,4,75.72,98.65,75.71,98.38,75.66,98.15,75.64,97.90,75.61,97.83,75.64,97.85,75.71,97.92,75.78,97.97,75.75,97.97,75.72,98.05,75.67,98.12,75.71,98.15,75.72,98.10,75.76,98.15,75.81,98.22,75.80,98.28,75.75,98.25,75.69,98.25,75.61,98.28,75.61,98.22,75.61,98.08,75.26,97.72,74.89,97.47,74.36,97.40,74.00,97.55,73.64,97.40,73.21,97.12,72.88,96.78,72.29,96.70,71.76,96.62,71.26,96.30,70.65,96.00,69.86,95.58,69.00,95.45,68.40,95.17,67.84,95.08,67.14,95.00,66.55,95.00,65.90,94.95,65.35,94.50,64.78,94.15,64.31,93.85,63.89,93.92,63.27,93.85,62.56,93.55,62.04,93.30,61.51,93.05,61.11,93.03,60.70,93.03,60.26,93.03
RZ_4305147_326,null,null,50,0,4,59.99,93.05,59.75,93.03,59.74,92.92,59.60,92.70,59.45,92.42,59.34,92.05,59.35,91.80,59.33,91.65,59.16,91.65,58.99,91.65,58.88,91.67,58.88,91.67,58.89,91.60,58.91,91.50,58.86,91.25,58.79,91.05,58.67,90.88,58.62,90.85,58.59,90.72,58.59,90.50,58.51,90.30,58.42,90.22,58.39,90.22,58.46,90.15,58.54,90.08,58.55,89.95,58.54,89.90,58.54,89.88,58.54,90.05,58.56,90.17,58.64,90.28,58.71,90.33,58.76,90.42,58.74,90.55,58.73,90.35,58.74,90.10,58.76,89.88,58.77,89.95,58.79,90.03,58.79,90.08,58.80,90.12,58.86,90.15,58.91,90.17,58.96,90.17,58.96,90.10,58.98,90.03,58.99,90.00,59.08,90.12,59.15,90.28,59.24,90.35
RZ_4305147_327,null,null,49,0,4,59.25,90.38,59.26,90.33,59.27,90.28,59.29,90.22,59.27,90.50,59.25,90.78,59.24,91.10,59.25,91.12,59.27,91.12,59.30,91.03,59.31,91.00,59.33,91.03,59.33,91.17,59.31,91.25,59.30,91.28,59.30,91.12,59.41,90.92,59.54,90.72,59.56,90.60,59.49,90.58,59.51,90.60,59.61,90.62,59.73,90.60,59.70,90.58,59.62,90.58,59.61,90.55,59.60,90.62,59.55,90.70,59.45,90.72,59.39,90.67,59.44,90.60,59.49,90.55,59.50,90.50,59.50,90.47,59.55,90.72,59.66,91.03,59.77,91.28,59.81,91.20,59.80,90.92,59.74,90.70,59.71,90.58,59.70,90.62,59.73,90.67,59.74,90.67,59.74,90.70,59.76,90.72,59.79,90.72,59.79,90.78,59.76,90.85
RZ_4305147_328,null,null,50,0,4,59.74,90.85,59.76,90.72,59.79,90.60,59.79,90.60,59.77,90.62,59.76,90.62,59.75,90.58,59.75,90.55,59.84,90.58,59.92,90.60,60.00,90.60,59.96,90.62,59.94,90.62,59.92,90.60,59.92,90.58,59.91,90.55,59.90,90.47,59.96,90.42,60.01,90.42,60.09,90.55,60.10,90.70,60.02,90.80,59.91,90.83,59.83,90.88,59.84,90.97,59.84,91.08,59.83,91.15,59.84,91.10,59.88,90.97,59.88,90.80,59.86,90.62,59.90,90.62,59.96,90.78,59.98,90.78,59.91,90.75,59.86,90.67,59.86,90.75,59.86,90.80,59.88,90.85,59.89,90.88,59.90,90.85,59.91,90.85,59.91,90.80,59.91,90.78,59.88,90.78,59.85,90.80,59.89,90.90,59.95,91.00,60.02,90.95,60.02,90.85
RZ_4305147_329,null,null,50,0,4,60.02,90.78,60.09,90.75,60.14,90.72,60.16,90.75,60.12,90.78,60.06,90.83,60.02,90.85,60.01,90.97,60.01,91.08,60.05,91.15,60.09,91.08,60.04,91.03,59.98,90.97,59.91,91.00,59.94,90.92,59.88,90.85,59.80,91.05,59.83,91.30,59.91,91.62,59.96,91.65,59.91,91.65,59.88,91.58,59.91,91.30,59.94,91.03,59.94,90.85,59.85,90.92,59.77,91.03,59.69,91.10,59.66,91.22,59.62,91.35,59.60,91.33,59.73,91.25,59.88,91.17,60.01,91.03,60.01,90.90,60.00,90.78,60.05,90.65,60.09,90.53,60.05,90.70,59.96,91.00,59.88,91.12,59.88,90.90,59.89,90.70,59.89,90.70,59.89,90.72,59.89,90.75,59.89,90.78,59.89,90.80,59.90,90.80,59.89,90.83
RZ_4305147_330,null,null,51,0,4,59.88,90.85,59.88,90.85,59.84,90.92,59.81,91.00,59.83,91.05,59.88,90.97,59.92,90.92,59.99,90.92,60.04,91.03,60.08,91.12,60.06,91.17,60.01,91.17,59.99,91.17,59.98,91.05,59.98,90.92,59.96,91.08,59.96,91.38,59.95,91.67,59.98,91.62,59.99,91.58,60.02,91.62,60.05,91.78,60.01,91.95,59.94,92.03,59.86,92.05,59.92,92.12,59.98,92.20,60.02,92.25,59.98,92.22,59.98,91.90,60.06,91.60,60.19,90.95,60.31,90.30,60.35,89.67,60.38,89.42,60.36,89.53,60.35,89.58,60.31,89.75,60.19,89.85,60.09,89.97,60.02,90.00,60.10,89.17,60.31,88.00,60.65,85.60,61.04,84.05,61.60,82.90,62.20,83.00,62.60,84.38,62.60,86.58,62.33,90.15,62.05,94.00
RZ_4305147_331,null,null,51,0,4,61.73,98.50,61.45,103.38,61.21,108.40,60.99,113.33,60.71,118.30,60.70,123.75,60.71,129.38,60.83,134.88,60.65,140.40,60.49,146.32,60.30,152.43,60.17,157.80,60.10,163.55,60.55,168.65,61.05,174.35,61.60,179.10,61.70,184.85,61.90,190.25,62.08,194.30,62.20,196.10,62.20,196.10
RZ_4305147_332,null,null,50,0,4,63.06,188.53,63.06,188.53,62.88,187.25,62.70,184.90
RZ_4305147_333,null,null,51,0,4,62.64,181.07,62.85,177.53,63.19,173.12,63.48,169.12,63.76,164.82,63.92,161.32,63.67,157.80,63.42,153.90,63.21,150.47,63.49,146.72,63.75,143.30,63.81,139.30,63.61,135.90,63.34,133.15,63.25,130.43,63.39,127.22,63.59,123.42,63.71,120.62,63.86,118.03,64.03,115.65,64.30,112.38,64.62,109.65,64.97,106.53,65.31,104.00,65.58,100.97,65.81,98.58,66.01,96.40,66.14,94.53,66.24,92.72,66.38,90.75,66.50,88.25,66.59,86.12,66.86,84.03,67.17,81.92,67.46,80.25,67.44,78.70,67.36,78.03,67.25,76.75,67.26,75.58,67.26,74.55,67.33,73.47,67.38,72.72,67.42,71.95,67.44,71.62,67.29,71.17,67.14,70.80,66.97,70.53,66.95,70.62,66.86,70.90,66.61,71.30,66.39,71.88
RZ_4305147_334,null,null,50,0,4,66.10,72.35,65.92,73.40,65.76,74.05,65.70,74.67,65.70,74.65,65.65,75.20,65.56,75.95,65.44,76.70,65.35,76.85,65.31,76.80,65.30,76.75,65.28,76.75,65.31,76.75,65.36,76.75,65.40,76.83,65.44,76.97,65.46,77.17,65.46,77.28,65.42,77.33,65.39,77.28,65.36,77.25,65.38,77.15,65.38,77.10,65.38,77.05,65.38,77.03,65.39,77.22,65.41,77.47,65.44,77.88,65.44,78.08,65.45,78.30,65.49,78.33,65.51,78.35,65.51,78.35,65.55,78.33,65.56,78.53,65.47,78.75,65.35,78.97,65.31,78.97,65.39,79.00,65.46,78.92,65.45,78.78,65.49,78.60,65.51,78.70,65.56,78.90,65.58,79.10,65.54,79.12,65.49,79.15,65.44,79.12,65.40,79.10,65.36,79.15
RZ_4305147_335,null,null,50,0,4,65.31,79.25,65.30,79.58,65.29,79.88,65.26,80.15,65.25,80.20,65.15,80.28,65.05,80.45,65.04,80.58,65.09,80.72,65.15,80.60,65.09,80.55,65.03,80.83,64.95,81.17,64.94,81.47,64.94,81.42,64.90,81.38,64.89,81.33,64.91,81.17,64.96,81.05,65.00,81.08,64.99,81.22,65.00,81.38,65.03,81.30,65.04,81.20,65.05,81.05,65.06,80.97,65.09,81.00,65.11,81.08,65.03,81.12,64.91,81.10,64.80,81.15,64.79,81.25,64.85,81.33,64.96,81.38,65.08,81.45,65.06,81.55,65.05,81.67,65.04,81.78,65.03,81.80,64.96,81.83,64.91,81.85,64.91,81.85,64.91,81.90,64.90,81.92,64.88,81.95,64.86,81.90,64.84,82.03,64.84,82.12,64.85,82.15,64.89,81.92
RZ_4305147_336,null,null,50,0,4,64.90,81.92,64.89,82.00,64.86,82.10,64.91,81.90,64.99,81.72,65.05,81.53,65.04,81.50,65.01,81.58,64.99,81.80,64.96,82.03,64.96,82.12,64.97,82.10,64.96,82.08,64.95,82.10,64.96,82.12,65.00,82.15,65.05,82.15,65.08,82.03,65.08,81.85,65.06,81.67,65.04,81.70,65.01,81.72,64.96,81.85,64.90,81.92,64.88,81.88,64.89,81.78,64.89,81.65,64.90,81.75,64.91,81.83,64.86,81.90,64.80,81.88,64.76,81.85,64.79,81.85,64.83,81.75,64.86,81.65,64.90,81.55,64.91,81.55,64.90,81.53,64.88,81.47,64.90,81.75,64.95,82.08,65.03,82.10,64.99,81.67,64.95,81.22,64.89,81.28,64.88,81.47,64.89,81.67,64.91,81.67,64.92,81.90,64.92,82.12
RZ_4305147_337,null,null,50,0,4,64.91,82.38,64.92,82.40,64.92,82.45,64.95,82.45,64.99,82.05,64.95,81.65,64.89,81.28,64.79,81.30,64.86,81.33,64.94,81.38,64.95,81.45,64.91,81.55,64.86,81.62,64.88,81.60,64.88,81.58,64.83,81.55,64.76,81.60,64.74,81.60,64.80,81.65,64.86,81.70,64.89,81.78,64.88,81.80,64.86,81.80,64.89,81.70,64.91,81.75,64.92,81.88,64.94,82.00,64.95,82.00,64.96,82.08,64.94,82.15,64.91,82.20,64.91,82.15,64.91,81.95,64.90,81.80,64.88,81.70,64.86,81.78,64.85,81.78,64.81,81.70,64.80,81.55,64.84,81.40,64.89,81.55,64.94,81.83,64.84,82.05,64.75,81.92,64.67,81.75,64.66,81.72,64.72,81.75,64.79,81.80,64.86,81.78,64.88,81.60
RZ_4305147_338,null,null,50,0,4,64.89,81.47,64.90,81.35,64.90,81.33,64.89,81.35,64.85,81.38,64.79,81.20,64.74,81.05,64.70,80.88,64.69,80.88,64.72,80.88,64.78,80.88,64.88,80.90,64.91,81.08,64.96,81.25,64.97,81.33,64.99,81.25,65.00,81.17,65.04,81.33,65.06,81.45,65.08,81.42,65.04,81.22,64.97,80.97,64.85,80.92,64.74,80.90,64.64,80.95,64.62,80.95,64.74,81.08,64.86,81.17,65.00,81.25,65.03,81.17,64.99,81.15,64.92,81.12,64.85,81.15,64.84,81.12,64.83,81.12,64.78,81.08,64.74,80.95,64.71,80.78,64.71,80.62,64.71,80.55,64.60,80.53,64.49,80.50,64.49,80.58,64.61,80.67,64.78,80.75,64.81,80.78,64.85,80.78,64.86,80.40,64.84,80.05,64.83,80.00
RZ_4305147_339,null,null,50,0,4,64.79,80.30,64.78,80.55,64.81,80.53,64.86,80.30,64.84,80.15,64.79,80.03,64.72,80.12,64.72,80.17,64.75,80.20,64.75,80.25,64.72,80.15,64.70,80.05,64.67,80.15,64.66,80.38,64.65,80.47,64.65,80.38,64.70,80.30,64.71,80.40,64.72,80.55,64.70,80.67,64.70,80.85,64.72,80.97,64.76,80.83,64.83,80.58,64.88,80.20,64.91,80.08,64.94,79.92,64.80,79.90,64.65,80.03,64.49,80.20,64.47,80.45,64.49,80.50,64.58,80.47,64.64,80.35,64.66,80.28,64.61,80.22,64.60,80.15,64.64,80.12,64.66,80.45,64.75,80.83,64.84,81.17,65.11,81.12,65.30,81.17,65.69,81.42,66.14,81.67,66.84,82.25,67.46,82.67,68.08,83.62,68.75,84.47,69.46,85.53
RZ_4305147_340,null,null,50,0,4,70.39,86.12,71.10,86.67,71.95,87.42,72.70,88.03,73.38,88.33,74.09,88.83,74.49,89.40,75.11,90.15,75.39,90.50,75.74,91.00,76.10,91.65,76.51,92.40,76.89,93.58,77.10,94.42,77.36,95.35,77.69,95.75,77.92,96.17,78.15,96.33,78.36,96.53,78.54,97.03,78.75,97.75,78.83,98.45,78.91,98.88,79.06,98.97,79.19,99.80,79.30,100.58,79.28,101.12,79.29,100.95,79.29,101.08,79.28,101.40,79.28,101.70,79.30,101.62,79.31,101.50,79.29,101.38,79.20,101.53,79.10,101.78,79.00,102.05,78.91,102.17,78.83,102.30,78.75,102.42,78.64,102.55,78.54,102.65,78.51,102.47,78.58,102.22,78.53,102.17,78.41,102.33,78.33,102.58,78.35,102.65,78.39,102.70,78.41,102.67
RZ_4305147_341,null,null,50,0,4,78.41,102.60,78.35,102.50,78.25,102.47,78.20,102.53,78.16,102.83,78.10,103.10,77.99,103.35,77.94,102.85,77.92,102.38,77.99,102.03,78.03,102.08,78.06,102.10,78.03,101.97,77.97,102.10,77.94,102.22,77.95,102.12,77.99,101.88,78.03,101.50,78.03,101.38,77.97,101.62,77.90,102.00,77.86,102.30,77.83,102.22,77.79,101.97,77.74,101.78,77.69,101.50,77.67,101.40,77.66,101.20,77.66,101.12,77.62,101.28,77.60,101.47,77.53,101.60,77.49,101.53,77.50,101.45,77.61,101.45,77.71,101.45,77.70,101.53,77.64,101.58,77.58,101.67,77.59,101.72,77.62,101.60,77.66,101.42,77.69,101.25,77.69,101.20,77.66,101.17,77.64,101.38,77.62,101.58,77.59,101.72,77.56,101.62,77.56,101.53
RZ_4305147_342,null,null,50,0,4,77.60,101.45,77.62,101.35,77.64,101.30,77.64,101.25,77.65,101.05,77.61,100.85,77.59,100.55,77.54,100.33,77.58,100.12,77.59,100.10,77.60,100.25,77.56,100.40,77.51,100.45,77.45,100.53,77.44,100.62,77.42,100.72,77.41,100.78,77.46,100.67,77.50,100.58,77.49,100.50,77.41,100.50,77.36,100.47,77.38,100.40,77.42,100.38,77.46,100.40,77.42,100.42,77.35,100.42,77.28,100.55,77.30,100.67,77.35,100.67,77.39,100.60,77.42,100.53,77.41,100.50,77.39,100.50,77.35,100.50,77.31,100.38,77.29,100.15,77.26,99.92,77.21,99.92,77.16,100.08,77.21,100.22,77.28,100.38,77.35,100.35,77.35,100.33,77.35,100.22,77.34,100.20,77.35,100.17,77.35,100.20,77.34,100.20,77.33,100.15
RZ_4305147_343,null,null,50,0,4,77.31,100.12,77.33,100.15,77.34,100.08,77.38,99.88,77.33,99.65,77.26,99.50,77.19,99.85,77.19,100.17,77.19,100.53,77.20,100.50,77.20,100.47,77.21,100.55,77.21,100.55,77.22,100.58,77.22,100.42,77.21,100.35,77.20,100.30,77.17,100.35,77.17,100.40,77.19,100.40,77.20,100.33,77.19,100.28,77.15,100.47,77.10,100.72,77.09,101.00,77.09,101.05,77.12,100.92,77.15,100.70,77.15,100.58,77.14,100.70,77.15,100.83,77.20,101.00,77.26,101.08,77.29,101.08,77.31,100.92,77.33,100.78,77.34,100.72,77.35,100.40,77.35,100.08,77.34,100.03,77.31,100.28,77.30,100.33,77.29,100.15,77.28,99.88,77.24,99.85,77.30,99.83,77.40,99.80,77.50,99.72,77.47,99.65,77.38,99.70
RZ_4305147_344,null,null,50,0,4,77.24,100.33,77.17,100.95,77.14,101.45,77.16,101.17,77.20,100.95,77.22,100.88,77.19,101.10,77.15,101.25,77.14,101.12,77.17,100.83,77.20,100.55,77.22,100.33,77.22,100.12,77.22,100.15,77.19,100.38,77.16,100.35,77.15,100.12,77.15,99.90,77.14,99.95,77.15,100.00,77.20,100.05,77.29,100.08,77.34,100.12,77.38,100.15,77.31,100.17,77.25,100.20,77.19,100.25,77.19,100.30,77.20,100.25,77.21,100.20,77.22,100.12,77.25,100.15,77.28,100.10,77.30,100.08,77.31,100.05,77.36,100.08,77.39,100.10,77.36,99.90,77.33,99.65,77.29,99.42,77.29,99.47,77.29,99.47,77.31,99.45,77.33,99.40,77.34,99.45,77.33,99.50,77.31,99.47,77.30,99.53,77.33,99.55,77.34,99.65
RZ_4305147_345,null,null,50,0,4,77.35,99.62,77.34,99.62,77.33,99.78,77.30,99.90,77.30,100.05,77.31,99.97,77.33,99.90,77.34,99.90,77.44,99.97,77.53,100.10,77.47,100.20,77.33,100.20,77.25,100.10,77.33,100.00,77.47,100.00,77.56,99.92,77.60,99.85,77.55,99.75,77.50,99.65,77.50,99.55,77.50,99.47,77.50,99.53,77.54,99.60,77.56,99.65,77.62,99.70,77.66,99.75,77.67,99.80,77.61,99.85,77.54,99.88,77.54,99.78,77.60,99.62,77.67,99.50,77.61,99.53,77.53,99.58,77.45,99.50,77.46,99.35,77.51,99.30,77.54,99.40,77.54,99.58,77.51,99.65,77.49,99.72,77.49,99.72,77.50,99.67,77.56,99.62,77.61,99.65,77.58,99.75,77.49,99.97,77.42,100.10,77.45,99.95,77.50,99.65
RZ_4305147_346,null,null,50,0,4,77.54,99.35,77.56,99.55,77.59,99.78,77.61,100.17,77.62,100.33,77.58,100.05,77.54,99.58,77.50,99.35,77.51,99.62,77.51,99.88,77.53,99.85,77.60,99.75,77.67,99.67,77.74,99.70,77.74,99.58,77.72,99.45,77.71,99.35,77.69,99.28,77.65,99.20,77.61,99.30,77.59,99.50,77.60,99.65,77.62,99.58,77.61,99.50,77.56,99.45,77.53,99.50,77.51,99.53,77.49,99.45,77.45,99.35,77.39,99.33,77.35,99.45,77.36,99.55,77.40,99.58,77.45,99.58,77.54,99.55,77.62,99.60,77.74,99.67,77.78,99.67,77.83,99.65,77.91,99.60,78.00,99.55,78.14,99.47,78.44,99.33,78.79,99.28,79.15,99.25,79.26,99.28,79.47,99.28,79.61,99.25,79.85,99.20,79.94,99.08
RZ_4305147_347,null,null,50,0,4,80.04,98.88,80.12,98.30,80.21,97.58,80.30,96.78,80.34,96.38,80.35,96.38,80.35,96.55,80.46,96.38,80.59,96.03,80.72,95.67,80.74,95.90,80.79,96.10,80.85,96.25,81.06,96.15,81.25,95.78,81.44,95.22,81.50,94.75,81.55,94.55,81.46,94.53,81.33,94.47,81.21,94.08,81.10,93.67,80.97,93.42,80.92,93.55,80.96,93.70,81.03,93.70,81.10,93.70,81.20,93.50,81.22,93.25,81.15,93.03,81.05,93.12,81.05,93.22,81.05,93.33,81.05,93.33,81.05,93.40,81.05,93.55,81.00,93.72,80.97,93.78,80.94,93.55,80.94,93.30,80.95,93.10,80.96,93.10,80.99,93.22,80.97,93.28,80.96,93.22,80.94,93.08,80.92,93.00,80.92,93.03,80.97,92.97,81.03,92.95
RZ_4305147_348,null,null,51,0,4,81.10,92.78,81.12,92.67,81.08,92.62,81.00,92.80,80.92,92.92,80.94,92.97,80.91,93.22,80.88,93.45,80.88,93.30,80.89,92.92,80.91,92.58,80.91,92.65,80.91,92.78,80.91,93.08,80.90,93.38,80.90,93.35,80.89,93.12,80.88,92.88,80.89,92.83,80.90,92.80,80.90,92.75,80.90,92.78,80.89,92.92,80.88,93.08,80.85,93.20,80.83,93.20,80.79,93.20,80.75,93.25,80.72,93.28,80.78,93.33,80.84,93.35,80.91,93.50,80.92,93.62,80.94,93.70,80.92,93.62,80.88,93.70,80.81,93.83,80.84,93.90,80.90,93.80,80.90,93.38,80.84,93.00,80.79,92.72,80.80,92.80,80.81,93.12,80.81,93.38,80.80,93.62,80.80,93.62,80.81,93.65,80.85,93.60,80.89,93.53,80.79,93.38
RZ_4305147_349,null,null,51,0,4,80.66,93.25,80.59,93.15,80.65,93.10,80.71,93.05,80.72,93.05,80.71,93.05,80.67,93.15,80.74,93.40,80.81,93.62,80.92,93.78,80.96,93.85,80.90,93.90,80.81,93.75,80.78,93.60,80.83,93.42,80.88,93.40,80.88,93.30,80.85,93.15,80.83,93.05,80.79,93.08,80.85,93.12,80.92,93.25,80.94,93.30,80.88,93.22,80.84,93.10,80.86,93.20,80.86,93.42,80.86,93.67,80.89,93.70,80.91,93.67,80.89,93.67,80.84,93.65,80.79,93.70,80.80,93.72,80.83,93.75,80.85,93.70,80.84,93.67,80.79,93.67,80.72,93.80,80.69,93.90,80.62,94.30,80.59,94.62,80.56,94.95,80.58,94.95,80.60,94.95,80.61,94.83,80.67,94.55,80.72,94.30,80.69,94.22,80.59,94.28,80.50,94.08
RZ_4305147_350,null,null,50,0,4,80.42,93.65,80.34,93.08,80.29,92.25,80.30,91.05,80.38,89.62,80.50,87.10,80.41,85.15,80.29,83.97,80.28,86.25,80.41,89.38,80.92,93.67,81.06,98.80,81.01,105.88,80.10,114.25,79.20,122.67,78.61,131.30,78.49,140.40,78.38,150.00,77.79,160.32,77.16,170.15,76.70,176.65,76.62,179.45,76.62,179.45
RZ_4305147_351,null,null,51,0,4,null
RZ_4305147_352,null,null,51,0,4,75.62,177.35,75.62,177.35,75.15,176.05,74.71,173.62,74.89,169.45,75.62,165.53,76.44,161.78
RZ_4305147_353,null,null,50,0,4,76.76,158.10,77.09,154.00,77.38,150.05,77.64,146.78,78.06,143.57,78.47,139.95,78.85,136.72,79.03,133.62,79.28,131.20,79.55,127.80,79.50,125.42,79.41,121.95,79.17,119.65,79.11,117.50,78.97,115.65,78.89,113.88,78.84,111.20,78.83,108.78,78.90,106.70,79.09,104.40,79.10,102.72,79.05,100.85,78.99,99.12,78.97,97.75,79.01,96.50,79.04,95.40,79.17,93.55,79.31,91.67,79.39,90.58,79.50,89.28,79.61,88.05,79.71,86.92,79.75,86.67,79.78,86.58,79.80,86.53,79.80,86.38,79.83,86.00,79.89,85.10,79.95,84.38,80.00,84.17,80.01,84.45,80.00,84.78,79.95,84.88,79.91,85.08,80.01,85.28,80.12,85.55,80.19,85.95,80.15,86.47,80.11,86.92,80.04,87.47
RZ_4305147_354,null,null,50,0,4,79.91,88.30,79.85,89.08,79.86,89.55,79.84,89.50,79.78,89.40,79.67,89.60,79.62,89.88,79.58,90.17,79.56,90.25,79.46,90.42,79.36,90.50,79.21,90.47,79.19,90.47,79.12,90.62,79.11,90.90,78.94,91.12,78.76,91.38,78.61,91.55,78.61,91.72,78.62,91.80,78.58,91.78,78.54,91.72,78.55,91.72,78.65,91.90,78.75,92.10,78.79,92.08,78.78,91.85,78.72,91.92,78.69,92.22,78.70,92.28,78.71,91.85,78.67,91.45,78.59,91.45,78.51,91.78,78.49,92.12,78.54,92.28,78.61,92.33,78.69,92.30,78.69,92.15,78.70,92.00,78.70,91.95,78.70,91.97,78.69,91.97,78.76,92.00,78.85,91.90,78.97,91.80,79.00,91.70,79.01,91.65,78.99,91.62,78.97,91.80
RZ_4305147_355,null,null,50,0,4,78.95,92.00,78.96,92.12,79.01,92.05,79.05,92.22,79.03,92.45,78.96,92.67,78.90,92.58,78.89,92.38,78.88,92.17,78.88,92.00,78.88,91.92,78.90,91.80,78.94,91.78,78.97,92.15,78.99,92.70,78.99,93.25,79.00,93.33,79.06,93.17,79.11,93.12,79.20,93.20,79.22,93.35,79.24,93.40,79.19,93.35,79.15,93.20,79.12,93.08,79.17,92.95,79.22,92.95,79.21,92.95,79.14,92.95,79.05,93.10,79.03,93.25,79.11,93.40,79.21,93.38,79.30,93.35,79.29,93.30,79.29,93.25,79.29,93.22,79.25,93.38,79.20,93.62,79.16,93.90,79.16,93.97,79.16,93.95,79.17,93.90,79.11,93.85,79.05,93.78,79.09,93.75,79.19,93.85,79.28,93.97,79.30,94.12,79.34,94.12
RZ_4305147_356,null,null,50,0,4,79.40,94.05,79.35,93.85,79.28,93.67,79.21,93.58,79.16,93.62,79.11,93.75,79.08,93.85,79.11,93.92,79.20,93.92,79.30,93.80,79.38,93.70,79.41,93.60,79.41,93.58,79.40,93.58,79.41,93.53,79.42,93.50,79.45,93.50,79.44,93.58,79.44,93.75,79.44,93.95,79.45,94.12,79.40,94.20,79.30,94.25,79.21,94.35,79.21,94.40,79.20,94.45,79.20,94.42,79.21,94.53,79.28,94.60,79.34,94.50,79.39,94.30,79.42,94.10,79.47,94.10,79.49,94.10,79.49,93.90,79.44,93.72,79.36,93.97,79.33,94.38,79.30,94.83,79.31,94.85,79.31,94.70,79.30,94.55,79.29,94.38,79.30,94.35,79.34,94.17,79.34,94.00,79.30,93.95,79.29,94.03,79.29,94.10,79.30,94.05
RZ_4305147_357,null,null,49,0,4,79.30,94.12,79.29,94.22,79.30,94.17,79.30,94.03,79.31,94.05,79.38,94.20,79.41,94.17,79.50,93.97,79.55,93.90,79.54,94.03,79.49,94.15,79.46,94.03,79.47,93.75,79.54,93.45,79.59,93.47,79.64,93.50,79.66,93.53,79.70,93.45,79.72,93.53,79.66,93.67,79.58,93.78,79.49,93.92,79.49,94.03,79.47,94.10,79.47,94.05,79.46,94.00,79.44,94.03,79.46,94.03,79.50,94.03,79.55,93.85,79.56,93.67,79.60,93.45,79.62,93.38,79.61,93.38,79.55,93.53,79.46,93.67,79.40,93.72,79.46,93.78,79.55,93.85,79.62,93.95,79.60,94.05,79.62,94.15,79.66,94.05,79.69,93.90,79.67,93.78,79.66,93.72,79.67,93.65,79.67,93.55,79.59,93.55
RZ_4305147_358,null,null,51,0,4,79.50,93.50,79.41,93.42,79.40,93.40,79.49,93.42,79.59,93.45,79.65,93.45,79.60,93.45,79.56,93.50,79.55,93.53,79.56,93.55,79.53,93.53,79.49,93.50,79.44,93.47,79.44,93.47,79.45,93.42,79.46,93.33,79.47,93.25,79.49,93.20,79.50,93.20,79.51,93.17,79.51,93.12,79.49,93.22,79.44,93.35,79.40,93.47,79.41,93.60,79.42,93.75,79.42,93.88,79.40,93.90,79.36,93.90,79.31,93.78,79.26,93.62,79.25,93.38,79.25,93.28,79.29,93.17,79.35,93.25,79.41,93.30,79.46,93.30,79.47,93.30,79.47,93.28,79.47,93.28,79.40,93.38,79.33,93.50,79.28,93.65,79.33,93.55,79.36,93.42,79.39,93.25,79.38,93.22,79.38,93.17,79.38,93.33,79.38,93.47,79.38,93.62
RZ_4305147_359,null,null,50,0,4,79.38,93.67,79.38,93.70,79.38,93.72,79.39,93.85,79.41,93.97,79.45,94.05,79.47,93.95,79.47,93.92,79.50,93.95,79.53,93.75,79.58,93.53,79.61,93.33,79.59,93.38,79.53,93.45,79.46,93.50,79.41,93.55,79.40,93.58,79.40,93.58,79.40,93.58,79.41,93.67,79.41,93.80,79.46,93.70,79.51,93.53,79.47,93.67,79.42,94.03,79.38,94.20,79.40,94.05,79.41,93.88,79.40,93.70,79.40,93.58,79.40,93.45,79.40,93.58,79.41,93.62,79.41,93.58,79.41,93.45,79.41,93.50,79.41,93.67,79.30,93.65,79.21,93.45,79.10,93.15,79.08,93.10,79.14,93.05,79.24,93.12,79.36,93.12,79.41,92.95,79.46,92.78,79.59,92.58,79.71,92.55,79.99,92.65,80.15,92.95
RZ_4305147_360,null,null,50,0,4,80.50,93.38,80.88,93.78,81.31,94.00,81.86,94.05,82.34,94.03,83.05,94.03,83.58,94.33,84.17,94.67,84.78,95.03,85.44,95.05,86.16,95.08,86.76,95.15,87.31,95.15,87.92,95.12,88.44,95.05,89.01,95.05,89.38,95.10,89.90,95.12,90.25,95.10,90.56,95.12,90.80,95.12,91.01,95.15,91.33,95.10,91.58,94.97,92.03,94.85,92.30,94.85,92.53,94.92,92.65,95.05,92.92,95.12,93.28,95.17,93.51,95.10,93.62,95.00,93.64,95.05,93.76,95.22,93.90,95.38,94.04,95.38,94.04,95.42,94.00,95.53,93.95,95.60,93.91,95.62,93.91,95.85,93.90,96.10,93.86,96.35,93.80,96.33,93.74,96.30,93.72,96.28,93.71,96.20,93.61,96.17,93.51,96.15,93.41,96.10
RZ_4305147_361,null,null,50,0,4,93.40,96.05,93.42,96.08,93.45,96.12,93.50,96.12,93.50,96.03,93.46,95.97,93.30,96.03,93.16,96.10,93.11,96.25,93.19,96.40,93.26,96.53,93.22,96.40,93.17,96.25,93.11,96.12,93.08,96.12,93.05,96.15,93.04,96.30,93.04,96.47,93.04,96.42,93.05,96.22,93.05,95.90,93.05,95.78,93.06,95.53,93.10,95.40,93.10,95.42,93.08,95.60,93.04,95.75,93.03,95.72,93.01,95.70,93.01,95.65,92.96,95.58,92.91,95.50,92.85,95.78,92.89,96.05,92.92,96.12,92.84,95.95,92.70,95.85,92.56,95.95,92.58,96.10,92.59,96.15,92.59,96.22,92.56,96.17,92.54,96.12,92.50,96.25,92.49,96.47,92.56,96.67,92.66,96.62,92.76,96.65,92.78,96.70,92.72,96.60
RZ_4305147_362,null,null,50,0,4,92.64,96.17,92.56,95.72,92.59,95.65,92.62,95.72,92.67,95.95,92.69,96.10,92.75,96.30,92.80,96.35,92.75,96.17,92.65,95.97,92.55,95.85,92.55,95.88,92.56,95.92,92.56,95.95,92.56,96.03,92.61,96.05,92.66,96.03,92.59,95.88,92.45,95.75,92.41,95.67,92.51,95.72,92.58,95.75,92.54,95.88,92.49,96.00,92.49,96.17,92.50,96.28,92.45,96.40,92.38,96.53,92.33,96.60,92.35,96.42,92.36,96.17,92.39,95.90,92.45,95.97,92.51,96.10,92.59,96.12,92.64,96.05,92.67,95.95,92.66,96.10,92.65,96.25,92.64,96.45,92.55,96.50,92.51,96.53,92.49,96.53,92.54,96.50,92.54,96.47,92.54,96.50,92.54,96.60,92.47,96.65,92.42,96.67,92.33,96.65
RZ_4305147_363,null,null,50,0,4,92.28,96.62,92.21,96.65,92.20,96.65,92.16,96.58,92.14,96.53,92.24,96.47,92.36,96.33,92.49,96.15,92.41,96.00,92.38,96.00,92.31,96.03,92.31,96.10,92.26,96.30,92.15,96.47,92.06,96.62,92.00,96.62,92.05,96.62,92.10,96.50,92.12,96.35,92.15,96.12,92.22,96.03,92.33,96.03,92.39,96.17,92.41,96.42,92.40,96.58,92.33,96.22,92.22,95.78,92.16,95.50,92.17,95.65,92.20,95.88,92.16,95.97,92.14,96.05,92.12,96.12,92.14,96.15,92.15,96.15,92.16,96.15,92.11,96.22,92.08,96.28,92.01,96.25,92.00,96.10,92.10,95.92,92.20,96.08,92.26,96.33,92.22,96.50,92.20,96.40,92.21,96.28,92.21,96.25,92.21,96.05,92.20,95.88,92.21,95.70
RZ_4305147_364,null,null,50,0,4,92.26,95.72,92.30,95.78,92.28,95.85,92.21,95.92,92.15,95.90,92.15,95.88,92.16,95.88,92.17,95.95,92.19,96.00,92.20,96.05,92.20,95.95,92.20,95.83,92.10,95.88,92.01,96.05,91.90,96.22,91.90,96.20,91.91,96.10,91.94,95.97,91.96,95.90,91.97,95.92,91.97,95.95,91.95,96.03,91.92,96.08,91.90,96.15,91.86,96.15,91.84,96.15,91.80,96.15,91.78,96.17,91.75,96.20,91.78,96.20,91.76,96.22,91.74,96.20,91.80,96.20,91.90,96.12,92.00,96.08,92.00,96.20,92.01,96.40,92.01,96.55,92.01,96.50,92.00,96.45,91.95,96.47,91.94,96.47,91.92,96.50,91.88,96.42,91.85,96.33,91.84,96.25,91.88,96.28,91.89,96.30,91.86,96.35,91.78,96.62
RZ_4305147_365,null,null,50,0,4,91.69,96.90,91.65,96.85,91.71,96.55,91.80,96.45,91.84,96.65,91.86,96.72,91.85,96.62,91.88,96.20,91.96,95.88,92.06,95.58,91.95,95.78,91.78,95.97,91.60,96.10,91.41,96.05,91.08,96.00,90.60,96.05,90.28,95.92,89.72,95.80,89.21,95.47,88.50,95.30,87.99,95.12,87.30,95.12,86.54,95.15,85.78,95.15,84.91,95.20,84.26,95.05,83.42,94.90,82.79,94.62,82.03,94.55,81.40,94.45,80.71,94.47,80.11,94.50,79.46,94.53,78.95,94.53,78.25,94.45,77.76,94.25,77.16,93.75,76.54,93.33,75.92,93.00,75.19,93.10,74.72,93.20,74.16,93.33,73.65,93.38,73.28,93.45,72.89,93.50,72.66,93.55,72.44,93.60,72.39,93.65,72.40,93.67,72.41,93.62
RZ_4305147_366,null,null,50,0,4,72.36,93.58,72.31,93.45,72.28,93.38,72.29,93.20,72.25,93.08,72.21,92.97,72.19,92.95,72.19,92.88,72.19,92.83,72.16,92.80,72.12,92.80,72.11,92.75,72.12,92.67,72.15,92.60,72.20,92.53,72.24,92.55,72.22,92.60,72.20,92.42,72.17,92.20,72.16,91.95,72.15,91.95,72.12,91.97,72.12,92.00,72.12,92.12,72.14,92.12,72.21,92.12,72.31,92.15,72.40,92.30,72.44,92.42,72.44,92.40,72.44,92.35,72.45,92.28,72.49,92.22,72.56,92.12,72.62,92.05,72.61,92.17,72.55,92.38,72.50,92.58,72.49,92.58,72.50,92.58,72.53,92.53,72.61,92.55,72.71,92.65,72.80,92.78,72.79,92.78,72.78,92.65,72.79,92.60,72.84,92.60,72.90,92.58,72.94,92.40
RZ_4305147_367,null,null,50,0,4,72.96,92.25,72.96,92.28,72.96,92.35,72.95,92.42,72.92,92.40,72.90,92.40,72.90,92.55,72.92,92.72,73.03,92.75,73.10,92.65,73.14,92.50,73.11,92.50,73.08,92.50,73.05,92.50,72.99,92.55,72.92,92.67,72.96,92.80,73.06,92.72,73.16,92.60,73.19,92.40,73.20,92.30,73.19,92.17,73.16,92.00,73.15,91.85,73.17,91.85,73.19,92.10,73.20,92.45,73.22,92.67,73.28,92.72,73.29,92.62,73.25,92.53,73.17,92.45,73.09,92.38,73.15,92.38,73.25,92.47,73.35,92.55,73.36,92.38,73.36,92.12,73.34,92.08,73.30,92.33,73.26,92.55,73.22,92.55,73.19,92.47,73.12,92.38,73.10,92.33,73.21,92.45,73.35,92.38,73.47,92.33,73.46,92.15,73.42,92.15
RZ_4305147_368,null,null,50,0,4,73.40,92.20,73.36,92.25,73.36,92.20,73.36,92.12,73.35,92.12,73.33,92.28,73.28,92.42,73.25,92.47,73.33,92.53,73.41,92.55,73.53,92.55,73.55,92.67,73.46,92.83,73.35,92.92,73.24,92.90,73.24,92.92,73.22,93.00,73.21,93.10,73.21,92.92,73.24,92.70,73.26,92.47,73.29,92.53,73.33,92.55,73.34,92.53,73.34,92.50,73.34,92.60,73.34,92.75,73.38,92.67,73.42,92.45,73.49,92.20,73.51,92.17,73.54,92.22,73.53,92.40,73.51,92.55,73.49,92.58,73.49,92.47,73.54,92.38,73.60,92.30,73.64,92.25,73.61,92.20,73.55,92.38,73.51,92.58,73.49,92.78,73.50,92.80,73.53,92.72,73.49,92.65,73.45,92.58,73.39,92.58,73.38,92.47,73.44,92.38
RZ_4305147_369,null,null,50,0,4,73.53,92.28,73.59,92.28,73.59,92.25,73.59,92.20,73.60,92.17,73.61,92.20,73.60,92.38,73.58,92.50,73.55,92.58,73.55,92.42,73.58,92.25,73.60,92.33,73.62,92.58,73.62,92.88,73.62,92.90,73.62,93.00,73.56,93.05,73.53,93.05,73.46,92.95,73.46,92.78,73.42,92.67,73.40,92.62,73.41,92.62,73.45,92.58,73.53,92.53,73.59,92.53,73.55,92.58,73.53,92.65,73.49,92.75,73.56,92.78,73.59,92.60,73.58,92.42,73.60,92.47,73.64,92.72,73.67,92.95,73.67,92.80,73.69,92.72,73.70,92.65,73.65,92.62,73.61,92.33,73.58,92.03,73.54,92.20,73.45,92.55,73.38,92.85,73.36,92.70,73.40,92.55,73.49,92.40,73.55,92.33,73.60,92.58,73.60,92.92
RZ_4305147_370,null,null,50,0,4,73.65,93.25,73.71,93.22,73.64,93.20,73.51,93.22,73.38,93.35,73.38,93.45,73.38,93.55,73.38,93.53,73.35,93.72,73.31,93.97,73.30,94.22,73.29,94.22,73.29,94.17,73.28,94.12,73.24,94.22,73.21,94.38,73.20,94.47,73.21,94.38,73.25,94.00,73.26,93.62,73.26,93.33,73.12,92.65,73.00,92.00,72.88,91.38,72.90,91.08,73.05,90.65,73.25,89.58,73.53,87.33,73.69,84.95,73.76,83.22,73.67,83.92,73.51,86.00,73.38,90.65,73.30,96.10,73.31,102.58,73.28,109.50,73.06,118.17,72.67,127.62,72.33,137.47,72.05,147.18,71.80,157.40,71.40,167.38,71.03,176.60,70.49,186.57,70.09,196.18,69.85,203.12,69.86,205.95,69.86,205.95
RZ_4305147_371,null,null,50,0,4,null
RZ_4305147_372,null,null,50,0,4,null
RZ_4305147_373,null,null,50,0,4,75.88,206.80,75.88,206.80,76.09,205.32,76.29,203.07,76.49,200.05,76.47,196.80,76.67,193.28,77.00,189.50,77.60,186.38,78.47,183.03,79.28,179.57,79.81,175.82,79.90,172.50,80.16,169.25,80.38,166.10,80.59,163.35,80.66,159.97,80.78,157.00,81.16,153.65,81.54,150.93,81.83,148.40,81.80,145.72,81.76,143.57,81.79,141.38,81.79,139.43
RZ_4305147_374,null,null,50,0,4,81.81,137.07,81.83,134.93,81.91,132.90,82.00,131.65,82.15,129.35,82.15,127.45,82.16,124.95,82.24,123.28,82.46,121.22,82.34,119.53,82.09,118.05,81.91,116.10,82.05,114.38,82.21,112.97,82.33,111.90,82.40,110.20,82.40,108.78,82.41,107.30,82.45,106.33,82.31,105.35,82.06,104.30,81.80,103.45,81.75,102.17,81.81,101.42,81.86,100.55,81.91,100.00,81.97,99.28,82.03,98.70,82.09,97.67,82.10,97.15,82.12,96.60,82.15,96.20,82.20,95.80,82.25,95.40,82.34,95.08,82.49,94.60,82.64,93.92,82.54,93.60,82.38,93.45,82.16,93.47,82.11,93.53,82.03,93.65,81.96,93.78,81.97,93.85,82.06,93.88,82.17,93.78,82.24,93.70,82.17,93.70,82.09,94.15,82.00,94.58
RZ_4305147_375,null,null,50,0,4,82.00,94.95,82.05,95.08,82.06,95.28,82.06,95.65,82.01,96.58,81.88,97.55,81.65,98.75,81.46,99.35,81.31,100.75,81.28,102.50,81.28,104.58,81.30,106.95,81.76,109.03,82.22,111.25,82.51,114.17,82.28,117.85,81.86,123.15,81.51,128.15,80.79,134.57,80.10,140.85,78.95,148.32,78.12,156.03,77.35,164.03,77.11,172.43,76.94,181.00,76.04,191.05,75.21,201.18,74.14,211.45,73.88,217.85,73.60,221.03,73.60,221.03
RZ_4305147_376,null,null,51,0,4,null
RZ_4305147_377,null,null,51,0,4,null
RZ_4305147_378,null,null,50,0,4,70.79,207.45,70.79,207.45,70.50,206.15,70.33,204.32,70.12,201.10,70.22,198.05,70.65,193.78,71.12,190.30,71.62,186.00,71.54,183.07,71.40,180.18,71.26,177.38,71.38,173.80,71.67,170.32,72.04,167.35,72.31,164.47,72.51,161.65,72.65,158.90,72.92,156.15,73.22,152.93,73.47,150.57,73.53,148.38,73.51,147.00,73.56,144.30
RZ_4305147_379,null,null,250,0,4,73.51,142.55,73.53,139.78,73.49,137.97,73.61,135.53,73.70,133.70,73.81,131.62,73.94,129.30,74.06,127.15,74.25,124.97,74.42,122.83,74.60,120.75,74.67,119.00,74.70,117.67,74.69,115.88,74.49,114.45,74.29,113.28,74.42,111.90,74.75,110.17,74.90,108.65,74.84,106.92,74.74,105.88,74.85,104.25,74.91,103.30,75.05,101.65,75.19,100.47,75.31,99.53,75.25,98.85,75.17,97.95,75.12,96.62,75.25,95.75,75.36,95.17,75.45,95.03,75.53,94.33,75.64,93.53,75.76,92.60,75.81,92.08,75.84,91.62,75.86,91.47,75.97,90.88,76.09,90.30,76.20,89.70,76.24,89.67,76.26,89.65,76.26,89.70,76.25,89.72,76.16,89.80,76.06,89.75,76.00,89.53,76.00,89.33,76.00,89.58,75.96,90.05,75.92,90.53,75.94,90.53,75.91,91.08,75.90,91.60,75.95,92.12,76.01,92.30,75.89,92.50,75.67,92.80,75.41,92.95,75.33,93.10,75.39,93.17,75.51,93.17,75.56,93.67,75.47,94.15,75.41,94.65,75.41,95.10,75.41,95.58,75.26,96.12,75.15,96.22,75.06,95.95,75.16,95.60,75.25,95.58,75.30,95.88,75.25,96.28,75.20,96.33,75.14,96.35,75.09,96.30,75.10,96.30,75.12,96.33,75.04,96.35,74.99,96.53,74.92,96.72,74.90,96.92,74.84,96.97,74.79,96.80,74.83,96.62,74.85,96.45,74.69,96.45,74.53,96.70,74.49,96.97,74.60,97.42,74.64,97.65,74.54,97.88,74.46,97.67,74.47,97.45,74.40,97.83,74.31,98.42,74.35,98.97,74.46,98.92,74.61,98.88,74.65,98.88,74.55,98.88,74.41,98.88,74.28,98.90,74.26,98.83,74.26,98.78,74.25,98.83,74.25,98.95,74.25,99.15,74.34,99.22,74.42,99.25,74.47,99.60,74.44,99.92,74.45,100.08,74.53,99.88,74.58,99.88,74.49,100.08,74.38,100.35,74.35,100.42,74.41,100.50,74.55,100.53,74.61,100.58,74.69,100.55,74.71,100.47,74.72,100.38,74.72,100.35,74.74,100.30,74.72,100.30,74.74,100.22,74.75,100.12,74.75,100.25,74.70,100.47,74.64,100.70,74.58,100.72,74.55,100.72,74.60,100.78,74.67,100.80,74.72,100.38,74.70,99.92,74.66,99.55,74.65,99.62,74.67,99.70,74.71,99.97,74.75,100.22,74.74,100.40,74.79,100.30,74.84,100.22,74.88,100.22,74.88,100.15,74.88,100.08,74.88,100.00,74.89,99.92,74.89,99.85,74.90,99.80,74.90,99.80,74.92,99.90,74.94,99.97,74.95,100.17,74.91,100.30,74.90,100.22,74.89,100.05,74.92,99.70,74.88,99.53,74.84,99.33,74.86,99.28,74.94,99.45,75.01,99.65,75.01,99.90,75.01,99.92,74.97,99.65,74.94,99.38,74.94,99.08,74.94,99.05,74.99,99.05,75.00,99.10,75.01,99.20,74.97,99.40,74.96,99.50,74.94,99.58,74.92,99.58,74.92,99.60,74.90,99.65,74.88,99.58,74.86,99.45,74.88,99.35,74.85,99.38,74.81,99.45,74.78,99.50,74.83,99.53,74.89,99.50,74.96,99.47,75.05,99.33,75.09,99.20,75.11,99.20,75.05,99.47,75.01,99.72,75.00,99.75,75.00,99.65,75.04,99.80,75.08,100.05,75.14,100.20,75.21,100.05,75.30,99.90,75.35,99.67,75.36,99.50,75.34,99.25,75.31,99.15,75.28,99.40,75.25,99.78,75.22,100.08,75.19,100.05,75.16,100.03,75.15,100.05,75.17,100.05,75.17,100.03,75.15,100.00,75.12,100.12,75.10,100.22,75.11,100.33,75.10,100.28,75.11,99.83,75.12,99.40,75.15,99.00,75.15,99.08,75.11,99.28,75.08,99.45,75.04,99.58,75.05,99.55,75.05,99.53,75.05,99.50,75.04,99.75,75.08,99.97,75.09,100.33,75.10,100.45,75.04,100.22,74.99,99.88,74.92,99.38,74.89,99.22,74.97,99.12,75.08,99.28,75.17,99.55,75.12,99.88,75.09,100.12,75.05,99.92,75.05,99.62,75.14,99.30,75.21,99.28,75.29,99.12,75.28,98.97
RZ_4305147_380,null,null,50,0,4,75.25,98.88,75.22,98.92,75.12,99.25,75.03,99.53,74.94,99.78,74.97,99.78,75.00,99.75,75.06,99.72,75.10,99.62,75.10,99.53,75.08,99.42,75.04,99.42,75.05,99.60,75.08,99.75,75.08,99.90,75.06,99.88,75.05,99.88,75.01,99.85,74.96,99.83,74.91,99.88,74.91,100.17,74.92,100.47,74.95,100.45,75.03,100.20,75.09,99.92,75.08,100.08,75.01,100.30,74.89,100.53,74.83,100.62,74.72,100.65,74.67,100.70,74.70,100.70,74.78,100.67,74.84,100.65,74.85,100.60,74.85,100.55,74.81,100.55,74.76,100.78,74.69,101.03,74.66,101.12,74.66,101.08,74.69,101.10,74.75,101.15,74.81,101.22,74.76,101.22,74.67,101.22,74.62,101.33,74.67,101.50,74.75,101.67,74.78,101.83
RZ_4305147_381,null,null,50,0,4,74.79,101.88,74.79,101.80,74.79,101.65,74.75,101.83,74.70,102.17,74.66,102.47,74.67,102.42,74.70,102.38,74.76,102.35,74.84,102.28,74.91,102.15,74.86,102.05,74.76,102.17,74.67,102.40,74.69,102.55,74.70,102.62,74.66,102.67,74.61,102.67,74.67,102.55,74.76,102.47,74.85,102.53,74.83,102.58,74.84,102.45,74.83,102.33,74.83,102.17,74.86,102.12,74.90,102.15,74.91,102.25,74.89,102.38,74.85,102.40,74.86,102.62,74.88,102.67,74.89,102.72,74.89,102.50,74.86,102.35,74.86,102.22,74.88,101.97,74.90,101.83,74.86,102.03,74.79,102.42,74.72,102.78,74.69,102.75,74.67,102.72,74.65,102.72,74.69,102.75,74.74,102.75,74.80,102.65,74.83,102.55,74.85,102.42,74.88,102.40
RZ_4305147_382,null,null,50,0,4,74.89,102.40,74.84,102.40,74.79,102.42,74.79,102.50,74.83,102.58,74.86,102.65,74.86,102.70,74.86,102.72,74.85,102.80,74.86,102.88,74.88,102.75,74.91,102.55,74.92,102.65,74.92,102.95,74.91,103.05,74.91,102.88,74.91,102.62,74.92,102.53,74.91,102.40,74.90,102.40,74.89,102.40,74.92,102.45,74.96,102.50,74.94,102.35,74.88,102.15,74.76,102.05,74.71,102.12,74.74,102.20,74.80,102.25,74.89,102.33,74.90,102.40,74.91,102.35,74.99,102.28,75.08,102.25,75.15,102.28,75.16,102.20,75.14,102.10,75.09,102.38,75.04,102.75,75.01,103.08,74.96,102.97,74.96,102.75,74.96,102.58,75.03,102.40,75.05,102.33,75.08,102.30,75.06,102.33,75.05,102.25,75.04,102.15,75.09,102.05
RZ_4305147_383,null,null,50,0,4,75.15,102.03,75.22,101.42,75.26,100.53,75.30,99.62,75.34,99.22,75.35,99.10,75.39,98.38,75.42,97.70,75.46,96.72,75.45,96.40,75.42,96.03,75.35,95.95,75.33,95.78,75.34,95.50,75.38,95.30,75.39,95.08,75.34,95.00,75.28,94.83,75.22,94.65,75.24,94.30,75.26,94.03,75.28,93.75,75.29,93.67,75.33,93.45,75.36,93.20,75.39,92.97,75.39,92.90,75.38,92.90,75.38,92.67,75.39,92.40,75.47,92.10,75.55,92.03,75.61,91.92,75.61,92.00,75.59,92.08,75.54,92.15,75.51,92.05,75.46,91.92,75.41,91.85,75.35,91.80,75.45,91.88,75.58,92.10,75.66,92.33,75.62,92.28,75.61,91.92,75.70,91.53,75.81,91.30,75.85,91.25,75.75,91.25,75.65,91.28
RZ_4305147_384,null,null,50,0,4,75.60,91.22,75.60,91.12,75.60,91.12,75.59,91.25,75.56,91.45,75.54,91.53,75.60,91.50,75.69,91.47,75.78,91.47,75.79,91.42,75.79,91.38,75.83,91.35,75.86,91.25,75.89,91.08,75.84,91.05,75.78,91.12,75.75,90.83,75.78,90.35,75.78,89.85,75.72,89.88,75.67,89.88,75.66,90.08,75.71,90.28,75.80,90.35,75.85,90.25,75.79,90.12,75.72,90.10,75.72,90.17,75.78,90.28,75.83,90.40,75.83,90.38,75.84,90.35,75.85,90.30,75.85,90.28,75.84,90.25,75.81,90.25,75.80,90.25,75.84,90.33,75.96,90.45,76.06,90.75,75.99,90.97,75.88,91.03,75.71,90.90,75.66,90.78,75.70,90.80,75.79,90.83,75.85,90.88,75.83,90.88,75.80,90.92,75.83,90.95
RZ_4305147_385,null,null,51,0,4,75.88,91.12,75.91,91.28,75.94,91.22,75.95,91.08,75.96,90.97,75.91,91.15,75.84,91.28,75.79,91.03,75.72,90.67,75.67,90.25,75.76,90.15,75.90,90.28,76.04,90.50,76.01,90.70,76.00,90.67,75.96,90.85,75.94,91.08,75.91,91.17,75.90,90.97,75.91,90.47,75.91,90.08,75.90,89.95,75.92,90.00,75.97,90.05,76.01,89.97,75.97,90.08,75.92,90.25,75.94,90.42,75.97,90.55,76.08,90.47,76.15,90.33,76.21,90.17,76.22,90.03,76.22,89.95,76.16,90.17,76.10,90.65,76.06,91.15,76.08,91.33,76.10,91.30,76.08,91.30,76.05,91.33,76.04,91.42,76.08,91.47,76.11,91.45,76.16,91.33,76.16,91.08,76.16,90.85,76.17,90.67,76.17,90.58,76.15,90.42,76.12,90.28
RZ_4305147_386,null,null,50,0,4,76.08,90.58,76.06,90.92,76.10,91.15,76.17,91.05,76.24,90.92,76.24,90.92,76.21,91.00,76.20,91.08,76.19,91.15,76.17,91.12,76.12,91.05,76.09,90.97,76.05,90.88,76.06,90.60,76.09,90.35,76.11,90.15,76.11,90.25,76.09,90.40,76.06,90.50,76.06,90.30,76.12,90.05,76.20,89.70,76.28,89.60,76.29,89.88,76.22,90.20,76.16,90.53,76.15,90.45,76.17,90.38,76.21,90.33,76.22,90.25,76.22,90.22,76.24,90.20,76.20,90.22,76.10,90.35,76.00,90.42,76.04,90.17,76.12,89.80,76.22,89.47,76.22,89.55,76.20,89.67,76.26,89.78,76.34,89.97,76.41,90.08,76.42,90.12,76.42,90.20,76.42,90.30,76.36,90.22,76.31,90.03,76.21,89.83,76.16,89.83
RZ_4305147_387,null,null,49,0,4,76.20,89.78,76.31,89.75,76.42,89.72,76.40,89.55,76.35,89.38,76.31,89.20,76.36,89.17,76.39,89.15,76.39,89.10,76.33,89.08,76.29,89.10,76.29,89.40,76.31,89.67,76.33,89.72,76.31,89.53,76.34,89.33,76.36,89.35,76.39,89.35,76.39,89.30,76.40,89.12,76.45,88.92,76.51,88.97,76.56,89.03,76.58,88.95,76.58,88.72,76.62,88.65,76.67,88.72,76.62,88.95,76.56,89.10,76.51,89.25,76.50,89.28,76.45,89.25,76.39,89.17,76.39,89.05,76.45,88.97,76.53,88.90,76.54,88.85,76.47,88.95,76.41,89.08,76.39,89.20,76.36,89.17,76.42,89.12,76.53,89.10,76.59,89.12,76.59,89.22,76.58,89.33,76.58,89.45,76.58,89.50,76.59,89.22
RZ_4305147_388,null,null,50,0,4,76.61,88.88,76.59,88.75,76.58,88.92,76.58,88.92,76.62,88.75,76.62,88.80,76.62,89.03,76.59,89.33,76.58,89.38,76.55,89.45,76.55,89.45,76.55,89.25,76.56,89.03,76.59,88.72,76.60,88.62,76.62,88.45,76.62,88.42,76.62,88.38,76.65,88.40,76.66,88.40,76.69,88.40,76.69,88.42,76.67,88.50,76.67,88.58,76.67,88.62,76.69,88.65,76.67,88.70,76.65,88.72,76.62,88.75,76.61,88.90,76.62,89.05,76.64,89.00,76.65,88.80,76.69,88.60,76.71,88.60,76.79,88.53,76.89,88.45,77.00,88.35,76.89,88.33,76.71,88.30,76.62,88.28,76.69,88.28,76.76,88.25,76.76,88.22,76.74,88.33,76.71,88.42,76.76,88.53,76.83,88.50,76.89,88.62,76.88,88.72
RZ_4305147_389,null,null,51,0,4,76.89,88.85,76.89,88.88,76.91,88.70,76.92,88.50,76.94,88.28,76.92,88.28,76.91,88.30,76.85,88.33,76.79,88.38,76.71,88.38,76.70,88.38,76.70,88.33,76.72,88.33,76.72,88.30,76.72,88.30,76.81,88.28,76.89,88.22,76.86,88.60,76.72,88.97,76.59,89.35,76.69,89.33,76.85,89.15,77.03,88.97,76.97,88.88,76.88,88.95,76.78,88.97,76.79,88.92,76.79,88.88,76.79,88.92,76.78,88.97,76.78,88.78,76.76,88.55,76.85,88.38,76.94,88.47,77.03,88.75,77.03,88.97,76.97,89.00,76.90,88.88,76.80,88.67,76.75,88.58,76.76,88.50,76.79,88.55,76.79,88.85,76.76,89.15,76.78,89.22,76.78,89.03,76.65,88.80,76.35,88.78,76.04,88.78,75.69,88.78,75.25,88.75
RZ_4305147_390,null,null,50,0,4,74.62,88.70,73.89,88.67,73.28,88.65,72.51,88.47,71.70,88.33,70.89,88.15,70.11,88.00,69.38,87.83,68.39,87.62,67.42,87.60,66.60,87.65,65.66,87.70,64.85,87.70,63.91,87.60,63.05,87.60,61.99,87.65,60.90,87.60,59.92,87.42,58.96,87.25,58.10,87.15,57.33,87.10,56.74,87.05,55.99,87.22,55.44,87.42,54.85,87.60,54.52,87.53,54.25,87.45,54.17,87.47,54.19,87.55,54.21,87.62,54.23,87.60,54.24,87.55,54.33,87.33,54.41,87.10,54.49,87.08,54.42,87.22,54.36,87.42,54.31,87.47,54.29,87.17,54.21,86.80,54.10,86.40,54.01,86.33,54.02,86.25,54.06,86.20,54.09,86.20,54.05,86.20,54.01,86.20,53.98,86.25,53.94,86.33,53.99,86.47
RZ_4305147_391,null,null,50,0,4,54.06,86.55,54.14,86.55,54.15,86.45,54.15,86.35,54.24,86.25,54.34,86.15,54.41,86.05,54.41,85.97,54.40,85.97,54.40,86.12,54.39,86.30,54.39,86.47,54.44,86.53,54.49,86.53,54.55,86.53,54.56,86.53,54.54,86.60,54.51,86.67,54.58,86.70,54.65,86.60,54.76,86.50,54.81,86.47,54.86,86.50,54.92,86.53,54.96,86.50,55.00,86.45,54.99,86.40,54.98,86.42,54.98,86.50,54.98,86.50,55.00,86.38,55.01,86.20,55.01,86.17,55.09,86.25,55.16,86.35,55.25,86.42,55.25,86.47,55.26,86.40,55.26,86.30,55.27,86.20,55.24,86.20,55.19,86.22,55.14,86.22,55.16,86.25,55.19,86.45,55.23,86.67,55.25,86.67,55.27,86.45,55.33,86.25,55.36,86.28
RZ_4305147_392,null,null,50,0,4,55.39,86.25,55.38,86.20,55.36,86.17,55.33,86.12,55.27,86.08,55.24,85.92,55.26,85.80,55.26,85.80,55.29,85.90,55.30,85.95,55.31,85.90,55.30,85.83,55.27,85.80,55.29,85.90,55.31,86.03,55.33,86.10,55.30,86.03,55.35,86.05,55.42,86.15,55.40,86.20,55.31,86.15,55.26,86.12,55.30,86.12,55.34,86.12,55.31,86.15,55.29,86.17,55.30,86.05,55.33,85.95,55.34,85.95,55.34,86.12,55.35,86.00,55.36,85.80,55.39,85.55,55.35,85.53,55.30,85.60,55.39,85.67,55.51,85.80,55.59,85.88,55.54,85.92,55.55,85.78,55.60,85.60,55.58,85.38,55.49,85.33,55.40,85.33,55.40,85.45,55.38,85.88,55.31,86.25,55.29,86.20,55.33,85.83,55.40,85.47
RZ_4305147_393,null,null,50,0,4,55.41,85.80,55.39,86.10,55.35,86.33,55.33,86.28,55.27,86.12,55.24,86.00,55.20,85.92,55.21,85.83,55.23,85.72,55.23,85.62,55.30,85.62,55.39,85.70,55.45,85.85,55.42,85.97,55.49,86.08,55.56,86.08,55.59,85.95,55.51,85.83,55.41,85.70,55.35,85.75,55.33,85.80,55.33,85.85,55.33,85.85,55.33,85.83,55.36,85.85,55.44,85.72,55.51,85.50,55.52,85.22,55.50,85.33,55.49,85.58,55.48,85.72,55.50,85.67,55.52,85.62,55.49,85.78,55.44,85.90,55.34,86.03,55.31,85.88,55.30,85.70,55.34,85.53,55.34,85.58,55.40,85.65,55.45,85.83,55.50,85.92,55.51,85.85,55.54,85.67,55.52,85.47,55.49,85.47,55.45,85.42,55.45,85.38,55.41,85.58
RZ_4305147_394,null,null,51,0,4,55.38,85.80,55.35,85.83,55.36,85.62,55.36,85.45,55.33,85.67,55.29,85.90,55.26,86.17,55.27,86.28,55.33,86.17,55.38,85.97,55.45,85.78,55.49,85.75,55.52,85.75,55.42,85.72,55.31,85.72,55.24,85.72,55.26,85.75,55.35,85.80,55.44,85.92,55.50,86.00,55.50,86.00,55.50,85.80,55.45,85.62,55.40,85.50,55.36,85.42,55.39,85.38,55.34,85.47,55.26,85.58,55.21,85.50,55.23,85.30,55.21,85.15,55.19,85.22,55.14,85.28,55.14,85.30,55.17,85.30,55.21,85.35,55.21,85.50,55.19,85.62,55.16,85.55,55.15,85.40,55.11,85.33,55.17,85.42,55.25,85.53,55.52,85.58,55.84,85.60,56.29,85.62,56.74,86.00,57.19,86.33,57.98,86.62,58.85,86.95,59.84,87.62
RZ_4305147_395,null,null,50,0,4,60.60,88.33,61.69,88.70,62.81,89.17,63.98,89.62,65.04,90.25,66.15,90.47,67.33,90.72,68.41,90.80,69.41,90.83,70.40,90.97,71.38,91.10,72.30,91.22,73.21,91.42,73.95,91.70,74.75,91.97,75.66,92.10,76.62,92.15,77.55,92.35,78.26,92.53,78.75,92.72,79.14,93.10,79.34,93.45,79.66,94.20,79.84,94.65,79.99,95.25,79.96,95.58,80.04,95.88,80.12,96.22,80.25,96.40,80.30,96.60,80.36,96.62,80.42,96.72,80.46,96.78,80.40,96.65,80.29,96.45,80.09,96.28,79.99,96.30,79.90,96.33,79.78,96.47,79.62,96.50,79.47,96.50,79.33,96.47,79.16,96.58,79.01,96.88,78.99,97.15,78.95,97.30,78.89,97.25,78.76,97.20,78.66,97.12,78.58,97.05
RZ_4305147_396,null,null,50,0,4,78.35,96.97,78.12,96.92,77.90,96.88,77.88,96.80,77.85,96.72,77.83,96.47,77.80,96.22,77.78,96.00,77.71,96.00,77.64,96.00,77.56,96.08,77.53,96.12,77.51,96.17,77.53,96.25,77.44,96.30,77.35,96.35,77.21,96.30,77.11,96.28,77.04,96.17,76.99,96.08,76.92,96.17,76.86,96.35,76.89,96.50,76.94,96.45,76.97,96.42,76.96,96.38,76.96,96.30,76.99,96.03,76.89,95.83,76.78,95.70,76.65,95.75,76.65,95.83,76.65,95.88,76.66,95.90,76.67,95.88,76.70,95.78,76.71,95.67,76.69,95.65,76.65,95.58,76.61,95.50,76.62,95.67,76.70,95.92,76.76,96.25,76.71,96.33,76.61,96.30,76.51,96.17,76.49,96.05,76.46,96.00,76.44,95.97,76.45,95.75
RZ_4305147_397,null,null,50,0,4,76.41,95.53,76.38,95.38,76.35,95.42,76.39,95.47,76.42,95.47,76.50,95.38,76.55,95.28,76.56,95.25,76.53,95.28,76.50,95.30,76.54,95.28,76.56,95.33,76.59,95.47,76.55,95.62,76.47,95.67,76.42,95.72,76.41,95.78,76.44,95.88,76.49,95.92,76.51,95.85,76.53,95.78,76.51,95.70,76.49,95.75,76.40,95.75,76.33,95.75,76.29,95.78,76.35,95.78,76.42,95.72,76.41,95.67,76.39,95.60,76.35,95.67,76.36,95.85,76.39,96.05,76.41,96.17,76.42,96.15,76.35,96.10,76.28,96.12,76.25,96.20,76.29,96.30,76.35,96.25,76.36,96.22,76.36,96.25,76.35,96.30,76.33,96.35,76.34,96.30,76.39,96.17,76.42,95.97,76.44,95.78,76.44,95.58,76.44,95.33
RZ_4305147_398,null,null,50,0,4,76.34,94.75,76.25,94.25,76.19,93.88,76.19,93.55,76.21,92.70,76.26,91.28,76.49,89.45,76.79,86.70,77.01,84.53,76.91,85.10,76.72,88.33,76.47,94.35,76.50,100.60,76.36,108.70,76.10,117.33,75.49,127.35,74.88,137.90,74.38,149.12,74.12,156.65,72.51,168.70,71.01,176.68,69.58,184.57,69.58,184.57
RZ_4305147_399,null,null,50,0,4,null
RZ_4305147_400,null,null,50,0,4,null
RZ_4305147_401,null,null,50,0,4,70.55,187.57,70.55,187.57,70.51,186.57,70.50,184.10,71.01,180.38,71.59,176.70,72.61,172.70,73.15,169.25,73.35,165.10,73.10,161.80,73.21,158.07,73.53,155.32,73.84,152.72,73.83,149.72,73.94,146.88,74.08,143.65,74.19,141.47,74.33,138.50,74.45,136.15,74.60,133.38,74.80,130.68,74.97,128.22,75.21,125.50,75.36,123.55,75.29,121.30,75.15,119.45,75.14,117.00,75.38,114.55,75.72,112.12,75.97,110.03,75.99,107.90,75.83,106.60,75.67,104.95,75.78,103.15,76.14,101.00
RZ_4305147_402,null,null,50,0,4,76.47,99.28,76.79,97.62,76.85,96.12,76.88,94.95,76.91,93.55,76.95,92.47,77.01,91.12,77.14,89.83,77.33,88.53,77.53,87.50,77.65,86.88,77.78,85.42,77.86,84.28,77.94,83.33,77.99,83.10,78.03,82.70,77.99,82.50,77.94,82.40,77.92,81.67,77.95,80.90,77.95,80.15,77.92,80.20,77.89,80.15,77.86,80.05,77.92,80.08,78.00,80.30,78.05,80.70,77.85,81.33,77.66,81.80,77.51,82.10,77.51,82.12,77.71,82.25,77.86,83.05,77.95,83.78,77.84,84.58,77.76,84.70,77.75,84.83,77.71,84.95,77.67,85.17,77.62,85.55,77.42,85.78,77.21,85.92,76.95,86.12,76.88,86.62,76.79,87.08,76.74,87.28,76.71,87.53,76.67,87.95,76.64,88.42,76.58,88.65
RZ_4305147_403,null,null,49,0,4,76.54,88.80,76.51,88.85,76.54,88.88,76.53,88.90,76.53,88.95,76.53,89.20,76.53,89.35,76.41,89.45,76.30,89.45,76.17,89.47,76.16,89.53,76.12,89.35,76.11,89.22,76.17,89.08,76.26,89.05,76.29,89.22,76.24,89.45,76.22,89.62,76.25,89.60,76.29,89.62,76.30,89.72,76.35,89.83,76.39,89.97,76.34,90.10,76.24,90.12,76.16,90.05,76.19,89.95,76.20,89.85,76.21,89.75,76.20,89.70,76.16,89.75,76.12,89.83,76.09,89.85,76.08,89.80,76.08,89.65,76.09,89.55,76.11,89.45,76.12,89.47,76.16,89.40,76.25,89.33,76.38,89.17,76.46,89.10,76.45,89.12,76.42,89.25,76.38,89.40,76.38,89.42,76.35,89.45,76.38,89.30,76.41,89.15
RZ_4305147_404,null,null,51,0,4,76.49,88.97,76.54,88.97,76.55,88.97,76.53,88.95,76.50,88.95,76.50,89.00,76.55,89.03,76.60,89.03,76.58,89.00,76.49,88.97,76.39,89.17,76.40,89.33,76.41,89.53,76.45,89.55,76.47,89.50,76.51,89.42,76.53,89.50,76.44,89.62,76.33,89.92,76.26,90.08,76.26,90.12,76.28,90.08,76.25,90.08,76.24,90.15,76.24,89.88,76.24,89.55,76.29,89.28,76.34,89.38,76.40,89.78,76.40,90.15,76.38,90.50,76.34,90.50,76.29,90.47,76.29,90.47,76.31,90.50,76.34,90.42,76.35,90.33,76.36,90.22,76.39,90.22,76.40,90.33,76.40,90.42,76.39,90.53,76.40,90.42,76.41,90.30,76.41,90.17,76.41,90.15,76.42,90.10,76.41,90.17,76.46,90.28,76.50,90.25,76.59,90.12
RZ_4305147_405,null,null,50,0,4,76.59,90.40,76.61,90.80,76.61,91.20,76.61,91.20,76.58,91.17,76.53,91.12,76.45,91.05,76.38,91.03,76.33,91.08,76.38,91.12,76.44,91.15,76.47,91.15,76.46,91.20,76.45,91.25,76.44,91.38,76.47,91.47,76.53,91.60,76.49,91.60,76.41,91.55,76.38,91.45,76.41,91.35,76.42,91.58,76.40,91.83,76.41,91.78,76.46,91.42,76.51,91.10,76.54,91.10,76.54,91.45,76.54,91.80,76.51,92.22,76.50,92.28,76.47,92.45,76.45,92.60,76.42,92.47,76.50,92.25,76.56,91.92,76.66,91.85,76.72,91.67,76.70,91.58,76.60,91.72,76.45,91.97,76.41,92.25,76.40,92.15,76.40,92.08,76.34,92.35,76.30,92.72,76.30,93.03,76.33,92.95,76.30,92.83,76.26,92.80
RZ_4305147_406,null,null,50,0,4,76.21,92.80,76.19,92.90,76.24,93.00,76.30,92.92,76.36,92.83,76.38,92.70,76.34,92.80,76.28,92.90,76.20,93.05,76.21,93.20,76.26,93.25,76.33,93.15,76.34,93.00,76.33,93.17,76.30,93.40,76.21,93.60,76.17,93.45,76.15,93.28,76.25,93.22,76.34,93.30,76.42,93.38,76.45,93.35,76.47,93.38,76.47,93.38,76.49,93.47,76.49,93.55,76.44,93.47,76.42,93.35,76.41,93.22,76.36,93.25,76.28,93.38,76.24,93.47,76.33,93.60,76.41,93.62,76.41,93.75,76.39,93.88,76.38,93.92,76.39,93.78,76.39,93.62,76.39,93.53,76.44,93.55,76.51,93.60,76.58,93.28,76.58,92.90,76.56,92.70,76.55,92.97,76.54,93.22,76.54,93.30,76.54,93.28,76.54,93.38
RZ_4305147_407,null,null,50,0,4,76.53,93.53,76.55,93.65,76.58,93.65,76.60,93.47,76.58,93.30,76.53,93.12,76.46,93.10,76.40,93.08,76.51,93.03,76.66,92.97,76.67,92.95,76.54,92.95,76.41,92.95,76.47,92.95,76.55,92.92,76.59,92.90,76.54,92.92,76.49,93.00,76.45,93.05,76.41,93.15,76.36,93.22,76.34,93.12,76.31,92.95,76.31,92.83,76.39,92.90,76.46,93.08,76.51,93.22,76.46,93.33,76.41,93.30,76.46,93.30,76.51,93.28,76.60,93.25,76.64,93.17,76.56,93.17,76.46,93.20,76.34,93.10,76.33,92.95,76.30,93.03,76.29,93.28,76.41,93.28,76.55,93.05,76.66,92.83,76.64,92.88,76.67,92.88,76.72,92.88,76.76,92.90,76.74,93.00,76.72,93.08,76.74,93.05,76.75,93.05
RZ_4305147_408,null,null,50,0,4,76.75,93.03,76.67,93.00,76.59,93.08,76.51,93.22,76.51,93.42,76.54,93.47,76.55,93.50,76.55,93.42,76.58,93.30,76.60,93.20,76.61,93.17,76.61,93.25,76.59,93.33,76.56,93.22,76.54,93.10,76.54,92.95,76.54,92.95,76.55,92.92,76.54,92.92,76.53,92.95,76.50,92.95,76.47,92.97,76.45,93.00,76.46,93.03,76.49,93.10,76.51,93.17,76.51,93.25,76.66,93.30,76.83,93.28,77.20,93.20,77.42,93.15,77.88,93.08,78.19,93.03,78.67,93.05,79.16,93.15,79.90,93.22,80.58,93.22,81.24,93.35,81.79,93.55,82.42,93.72,82.88,93.75,83.51,93.72,84.09,93.67,84.80,93.53,85.10,93.40,85.50,93.28,85.88,93.10,86.25,92.88,86.62,92.65,86.99,92.50
RZ_4305147_409,null,null,50,0,4,87.51,92.20,87.88,91.92,88.12,91.78,88.36,91.85,88.58,91.90,88.83,91.95,88.91,92.03,89.15,92.08,89.35,92.05,89.61,91.92,89.67,91.83,89.72,91.85,89.71,91.85,89.71,91.85,89.72,91.83,89.76,91.83,89.78,92.08,89.76,92.35,89.71,92.58,89.70,92.45,89.72,92.17,89.72,91.97,89.62,91.88,89.53,91.95,89.50,92.08,89.54,92.30,89.47,92.53,89.40,92.60,89.34,92.55,89.39,92.47,89.41,92.45,89.31,92.40,89.21,92.38,89.11,92.33,89.09,92.25,89.06,92.00,89.04,91.75,89.03,91.60,88.96,91.60,88.91,91.67,88.85,91.78,88.85,91.88,88.85,91.92,88.83,91.97,88.79,91.97,88.79,91.95,88.80,91.90,88.83,91.83,88.83,91.78,88.85,91.83
RZ_4305147_410,null,null,50,0,4,88.88,91.92,88.89,92.10,88.89,92.22,88.86,92.35,88.84,92.33,88.80,92.10,88.76,91.88,88.70,91.70,88.64,91.60,88.58,91.53,88.53,91.50,88.50,91.55,88.47,91.67,88.45,91.78,88.44,91.88,88.44,91.85,88.41,91.83,88.41,91.80,88.39,91.83,88.42,91.83,88.44,91.95,88.46,92.08,88.46,92.22,88.45,92.42,88.42,92.58,88.44,92.53,88.46,92.33,88.49,92.10,88.50,92.12,88.56,92.20,88.62,92.22,88.58,92.20,88.46,92.20,88.34,92.28,88.33,92.35,88.31,92.38,88.33,92.38,88.34,92.47,88.36,92.55,88.36,92.58,88.34,92.55,88.31,92.53,88.29,92.60,88.31,92.65,88.28,92.83,88.14,92.95,88.00,92.95,88.09,92.83,88.26,92.70,88.44,92.67
RZ_4305147_411,null,null,49,0,4,88.42,92.70,88.38,92.70,88.31,92.65,88.25,92.60,88.25,92.55,88.20,92.55,88.16,92.50,88.12,92.62,88.12,92.75,88.11,92.80,88.10,92.67,88.06,92.72,88.05,92.90,88.06,93.08,88.09,93.05,88.10,93.00,88.11,92.97,88.05,92.97,87.99,92.78,87.92,92.60,87.91,92.72,87.94,93.05,87.94,93.12,87.94,92.88,87.89,92.80,87.88,92.92,87.88,93.08,87.90,93.00,87.91,92.92,87.95,92.85,87.99,92.85,88.01,92.75,88.03,92.62,88.05,92.47,88.12,92.47,88.19,92.53,88.17,92.62,88.12,92.67,88.05,92.70,88.01,92.78,87.99,92.78,87.95,92.78,87.91,92.67,87.84,92.72,87.80,92.78,87.91,92.83,88.05,92.83,88.24,92.80,88.29,92.85
RZ_4305147_412,null,null,50,0,4,88.35,92.92,88.36,92.95,88.33,92.95,88.28,92.97,88.22,93.05,88.22,93.05,88.24,93.00,88.24,92.95,88.26,92.70,88.29,92.47,88.19,92.22,88.06,92.15,87.95,92.08,88.05,92.08,88.14,92.22,88.20,92.35,88.16,92.42,88.11,92.45,88.09,92.50,88.06,92.60,88.08,92.70,88.09,92.78,88.10,92.75,88.10,92.70,88.09,92.72,88.10,92.78,88.11,92.88,88.12,92.95,88.12,93.00,88.08,93.03,88.04,93.03,88.00,93.08,88.00,93.12,88.06,93.20,88.12,93.22,88.17,93.28,88.15,93.28,88.17,93.28,88.21,93.20,88.25,93.20,88.24,93.22,88.20,93.33,88.16,93.40,88.15,93.25,88.03,93.03,87.86,92.78,87.59,92.78,87.16,92.78,86.74,92.83,86.14,92.88
RZ_4305147_413,null,null,50,0,4,85.65,92.88,84.75,92.85,83.97,92.70,83.01,92.60,82.17,92.50,81.08,92.42,79.94,92.35,78.64,92.30,77.29,92.33,75.81,92.38,74.35,92.42,72.90,92.45,71.39,92.40,69.90,92.35,68.53,92.22,67.30,92.15,66.28,92.10,65.21,92.08,64.24,92.05,63.31,92.15,62.58,92.22,61.89,92.12,61.29,91.72,60.66,91.28,60.15,91.05,59.50,91.00,59.00,90.97,58.35,90.95,57.80,90.92,57.31,90.92,56.89,90.92,56.52,90.92,56.15,90.90,55.98,90.88,55.74,90.92,55.55,91.12,55.38,91.30,55.29,91.42,55.19,91.42,55.15,90.85,55.17,90.30,55.21,89.72,55.25,89.72,55.31,89.80,55.38,89.88,55.39,90.03,55.39,90.12,55.42,90.20,55.52,90.12,55.62,89.90
RZ_4305147_414,null,null,50,0,4,55.69,89.72,55.70,89.53,55.70,89.42,55.69,89.28,55.67,89.20,55.70,89.22,55.74,89.30,55.80,89.38,55.85,89.42,55.90,89.40,55.94,89.38,56.05,89.33,56.16,89.28,56.27,89.35,56.29,89.45,56.30,89.53,56.30,89.55,56.30,89.60,56.29,89.58,56.26,89.55,56.23,89.53,56.29,89.60,56.35,89.67,56.42,89.83,56.41,89.90,56.41,90.03,56.41,90.05,56.41,90.05,56.42,89.97,56.46,89.80,56.48,89.72,56.49,89.67,56.61,89.67,56.74,89.62,56.86,89.60,56.88,89.50,56.90,89.45,56.92,89.45,56.95,89.42,56.96,89.38,56.96,89.28,56.94,89.30,56.89,89.47,56.90,89.62,56.94,89.75,56.94,89.78,56.89,89.80,56.85,89.83,56.95,89.88,57.05,89.88
RZ_4305147_415,null,null,50,0,4,57.15,89.85,57.16,89.72,57.16,89.53,57.09,89.42,57.02,89.38,56.98,89.38,57.01,89.40,57.04,89.42,57.08,89.42,57.09,89.45,57.02,89.53,56.94,89.60,56.85,89.35,56.85,89.05,56.96,88.72,57.09,88.67,57.20,88.75,57.17,89.00,57.16,89.12,57.16,89.15,57.14,89.03,57.14,89.03,57.14,88.97,57.14,88.95,57.12,88.80,57.11,88.65,57.09,88.83,57.05,89.12,57.12,89.45,57.25,89.45,57.36,89.50,57.33,89.55,57.26,89.62,57.21,89.65,57.16,89.58,57.15,89.47,57.20,89.40,57.27,89.45,57.31,89.53,57.29,89.58,57.29,89.78,57.27,89.90,57.26,90.00,57.27,89.80,57.31,89.60,57.34,89.42,57.38,89.45,57.41,89.47,57.46,89.47,57.48,89.47
RZ_4305147_416,null,null,50,0,4,57.48,89.42,57.48,89.38,57.49,89.30,57.50,89.35,57.51,89.40,57.49,89.58,57.50,89.62,57.54,89.62,57.56,89.47,57.54,89.35,57.49,89.28,57.48,89.28,57.46,89.55,57.49,89.80,57.52,90.10,57.60,90.12,57.64,90.17,57.58,90.12,57.50,90.00,57.42,89.88,57.42,89.80,57.44,89.78,57.48,89.67,57.51,89.55,57.54,89.40,57.55,89.33,57.55,89.30,57.55,89.30,57.54,89.35,57.52,89.40,57.56,89.40,57.56,89.42,57.58,89.42,57.55,89.42,57.59,89.35,57.61,89.28,57.60,89.50,57.58,89.78,57.58,89.95,57.60,89.83,57.70,89.67,57.80,89.58,57.88,89.50,57.83,89.47,57.79,89.47,57.74,89.55,57.70,89.62,57.66,89.70,57.73,89.45,57.81,89.17
RZ_4305147_417,null,null,50,0,4,57.90,88.92,57.91,88.92,57.89,88.90,57.84,89.12,57.79,89.33,57.77,89.55,57.77,89.55,57.77,89.55,57.75,89.60,57.74,89.67,57.80,89.62,57.88,89.50,57.92,89.40,57.88,89.42,57.83,89.45,57.83,89.33,57.89,89.17,57.95,88.90,57.98,88.80,57.95,88.72,57.91,88.75,57.91,88.78,57.90,88.80,57.90,88.85,57.89,89.00,57.88,89.10,57.88,89.15,57.90,89.08,57.92,88.97,57.94,89.03,57.99,89.15,58.01,89.25,58.02,89.22,57.96,89.17,57.91,89.17,57.90,89.12,57.92,89.12,57.96,89.10,57.91,89.05,57.83,89.03,57.74,89.05,57.75,89.10,57.77,89.10,57.80,89.08,57.80,89.05,57.84,89.00,57.88,88.97,57.90,88.97,57.88,89.05,57.86,89.12
RZ_4305147_418,null,null,50,0,4,57.84,89.25,57.83,89.33,57.80,89.12,57.77,88.90,57.81,88.65,57.88,88.67,57.92,88.62,57.91,88.60,57.88,88.75,57.86,88.97,57.86,89.17,57.85,89.22,57.85,89.25,57.85,89.28,57.84,89.28,57.81,89.20,57.77,89.15,57.81,89.03,57.86,88.97,57.89,88.90,57.84,88.88,57.80,88.78,57.77,88.67,57.80,88.83,57.81,89.03,57.85,89.03,57.89,88.85,57.90,88.70,57.88,88.75,57.84,88.83,57.84,88.80,57.90,88.78,57.96,88.78,58.01,88.80,58.01,88.85,57.99,88.90,57.99,88.80,58.00,88.67,58.05,88.50,58.08,88.47,58.09,88.47,58.05,88.70,57.96,88.90,57.88,89.12,57.83,89.12,57.80,89.12,57.77,89.10,57.77,89.08,57.80,89.08,57.85,88.88
RZ_4305147_419,null,null,51,0,4,57.90,88.67,57.92,88.60,57.94,88.78,57.92,88.92,57.98,88.97,58.02,89.08,58.06,89.22,58.02,89.35,57.96,89.15,57.90,88.88,57.85,88.70,57.83,88.90,57.84,89.10,57.86,89.17,57.86,89.15,57.83,89.10,57.76,89.05,57.74,89.03,57.85,89.22,57.96,89.42,57.94,89.47,57.79,89.33,57.67,89.12,57.73,89.03,57.79,88.85,57.81,88.75,57.83,88.67,57.83,88.67,57.86,88.72,57.90,88.80,57.92,88.92,57.89,89.08,57.85,89.20,57.79,89.22,57.75,89.15,57.71,89.03,57.77,88.95,57.85,89.00,57.94,89.12,57.95,89.25,57.94,89.25,57.89,89.25,57.85,89.22,57.91,89.35,57.99,89.45,58.04,89.55,58.01,89.53,57.99,89.47,57.99,89.42,57.98,89.50,57.96,89.55
RZ_4305147_420,null,null,50,0,4,57.98,89.53,57.99,89.20,58.00,88.88,58.04,88.72,58.08,88.80,58.06,88.78,58.00,88.70,57.95,88.53,57.98,88.45,57.95,88.42,57.91,88.50,57.86,88.60,57.86,88.65,57.92,88.50,57.99,88.35,58.01,88.25,57.96,88.42,57.89,88.58,57.85,88.62,57.80,88.58,57.79,88.47,57.77,88.40,57.77,88.28,57.80,88.17,57.86,88.12,57.91,88.22,57.92,88.35,57.88,88.42,57.81,88.47,57.86,88.53,57.96,88.60,58.05,88.67,58.02,88.67,58.01,88.67,57.99,88.65,57.94,88.75,57.88,88.90,57.84,89.08,57.84,88.85,57.88,88.58,57.94,88.20,57.99,88.10,57.96,88.33,57.94,88.62,57.91,88.95,57.92,89.00,57.95,89.03,57.98,89.00,57.99,88.95,58.11,88.90
RZ_4305147_421,null,null,50,0,4,58.39,88.90,58.79,89.03,59.14,89.15,59.44,89.30,59.88,89.33,60.48,90.12,61.23,90.90,62.14,91.42,63.06,91.17,64.16,91.30,65.38,91.70,66.69,92.17,68.12,92.25,69.40,92.33,70.85,92.42,72.22,92.53,73.60,92.62,74.97,92.60,76.19,92.28,77.25,91.95,78.10,91.62,78.91,91.60,79.62,91.58,80.12,91.55,80.53,91.53,80.99,91.50,81.40,91.45,81.85,91.45,82.24,91.58,82.75,91.83,83.17,92.08,83.75,92.17,84.19,92.17,84.70,92.15,85.16,92.12,85.76,92.10,86.16,92.08,86.50,92.08,86.65,92.03,86.78,91.95,86.74,91.92,86.75,91.88,86.78,91.80,86.69,91.67,86.58,91.58,86.36,91.53,86.20,91.12,85.99,90.75,85.85,90.40,85.78,90.45
RZ_4305147_422,null,null,50,0,4,85.66,90.55,85.56,90.67,85.41,90.78,85.35,90.83,85.16,90.55,85.04,90.28,84.91,90.10,84.91,90.42,84.91,90.75,84.85,90.92,84.70,90.85,84.56,90.70,84.46,90.53,84.40,90.42,84.31,90.30,84.19,90.25,84.12,90.17,84.06,90.15,84.05,90.15,84.05,90.10,84.08,90.00,83.92,89.92,83.76,89.80,83.58,89.75,83.55,89.65,83.51,89.65,83.47,89.88,83.44,90.15,83.42,90.38,83.45,90.33,83.41,90.30,83.36,90.30,83.30,90.25,83.29,90.22,83.30,90.17,83.31,90.17,83.31,90.17,83.30,90.20,83.20,90.25,83.09,90.28,83.05,90.22,83.12,90.15,83.20,90.05,83.21,89.97,83.22,89.95,83.21,89.85,83.22,89.83,83.26,89.80,83.30,89.88,83.29,89.88
RZ_4305147_423,null,null,50,0,4,83.29,89.85,83.21,89.88,83.15,89.95,83.03,90.05,82.96,90.12,82.92,90.20,82.94,90.22,82.96,90.22,82.96,90.08,82.97,89.92,82.97,89.97,82.96,90.12,83.00,90.08,83.05,89.90,83.10,89.75,83.04,89.80,82.96,89.97,82.85,90.10,82.83,90.17,82.86,90.15,82.94,90.10,83.00,90.05,83.05,89.95,83.09,89.85,83.08,89.72,83.03,89.67,82.97,89.58,83.00,89.53,83.01,89.55,82.94,89.62,82.84,89.75,82.70,89.92,82.66,90.10,82.64,90.28,82.64,90.33,82.64,90.28,82.64,90.20,82.65,90.08,82.67,89.80,82.69,89.55,82.70,89.35,82.66,89.40,82.64,89.53,82.58,89.62,82.55,89.58,82.64,89.45,82.75,89.35,82.86,89.38,82.85,89.42,82.85,89.38
RZ_4305147_424,null,null,50,0,4,82.85,89.30,82.76,89.30,82.67,89.40,82.62,89.50,82.67,89.35,82.72,89.20,82.72,89.22,82.66,89.38,82.60,89.62,82.56,89.72,82.60,89.85,82.65,89.88,82.67,89.85,82.67,89.75,82.67,89.65,82.67,89.62,82.66,89.60,82.67,89.53,82.67,89.42,82.69,89.38,82.70,89.42,82.69,89.50,82.64,89.35,82.59,89.15,82.54,88.97,82.54,89.05,82.51,89.08,82.50,89.05,82.54,89.00,82.61,88.72,82.67,88.50,82.67,88.65,82.65,89.05,82.64,89.45,82.62,89.50,82.64,89.33,82.64,89.15,82.66,88.83,82.66,88.67,82.66,88.55,82.66,88.53,82.65,88.58,82.64,88.62,82.61,88.72,82.61,88.72,82.61,88.75,82.61,88.67,82.61,88.50,82.62,88.33,82.62,88.30
RZ_4305147_425,null,null,50,0,4,82.64,88.38,82.65,88.45,82.71,88.50,82.76,88.50,82.70,88.50,82.59,88.45,82.51,88.38,82.55,88.33,82.58,88.33,82.61,88.33,82.62,88.42,82.64,88.53,82.62,88.53,82.61,88.40,82.61,88.30,82.60,88.33,82.58,88.33,82.54,88.40,82.50,88.45,82.54,88.38,82.61,88.25,82.66,88.20,82.69,88.30,82.65,88.47,82.60,88.55,82.58,88.55,82.56,88.47,82.58,88.38,82.60,88.05,82.61,87.75,82.59,87.45,82.55,87.42,82.59,87.42,82.66,87.47,82.72,87.45,82.69,87.42,82.65,87.35,82.61,87.33,82.70,87.33,82.80,87.38,82.83,87.50,82.76,87.72,82.70,87.95,82.70,87.72,82.70,87.40,82.70,87.08,82.66,87.10,82.61,87.20,82.51,87.35,82.45,87.60
RZ_4305147_426,null,null,50,0,4,82.44,87.78,82.46,87.88,82.50,87.90,82.50,87.90,82.50,87.80,82.49,87.70,82.49,87.55,82.49,87.53,82.53,87.50,82.59,87.45,82.65,87.38,82.65,87.30,82.62,87.28,82.60,87.25,82.62,87.53,82.62,87.80,82.62,88.12,82.61,88.17,82.58,88.00,82.54,87.92,82.49,87.88,82.50,88.00,82.53,88.00,82.54,87.97,82.54,87.97,82.54,87.97,82.62,87.97,82.70,87.92,82.76,87.88,82.74,87.90,82.72,87.97,82.62,88.00,82.53,87.97,82.42,87.90,82.42,87.83,82.42,87.80,82.42,87.78,82.40,87.78,82.38,87.85,82.36,87.92,82.34,87.88,82.33,87.75,82.33,87.55,82.36,87.45,82.40,87.33,82.39,87.47,82.38,87.67,82.38,87.65,82.39,87.45,82.42,87.33
RZ_4305147_427,null,null,50,0,7,82.45,87.42,82.46,87.58,82.42,87.65,82.39,87.50,82.36,87.30,82.39,86.85,82.46,86.65,82.53,86.50,82.56,86.58,82.54,86.72,82.51,86.83,82.51,86.90,82.49,86.80,82.47,86.58,82.46,86.42,82.25,86.25,81.94,86.20,81.60,86.53,81.35,86.92,81.16,87.08,80.62,86.83,80.24,86.60,79.28,86.60,78.34,86.58,77.14,86.55,75.94,86.55,74.76,86.58,73.36,86.62,72.11,86.62,70.91,86.55,69.66,86.58,68.55,86.65,67.35,86.78,66.26,86.80,64.89,86.80,63.67,86.78,62.40,86.62,61.27,86.45,59.88,86.28,58.67,86.05,57.39,85.83,56.24,85.62,55.01,85.55,54.06,85.33,53.05,85.08,52.20,84.95,51.44,85.22,50.89,85.50,50.25,85.67,49.58,85.65
RZ_4305147_428,null,null,50,0,2,48.88,85.67,48.49,85.67,48.25,85.67,48.17,85.72,48.09,85.72,47.96,85.75,47.88,85.78,47.83,85.85,47.86,85.92,47.98,85.92,48.16,85.83,48.33,85.72,48.44,85.62,48.46,85.45,48.46,85.25,48.44,85.08,48.36,85.05,48.30,85.05,48.25,84.95,48.25,84.83,48.39,84.75,48.52,84.80,48.65,84.83,48.62,84.83,48.59,84.80,48.58,84.78,48.60,85.00,48.76,85.22,48.99,85.45,49.16,85.45,49.12,85.40,49.04,85.35,48.99,85.30,49.09,85.33,49.25,85.33,49.36,85.30,49.44,85.25,49.46,85.17,49.49,85.15,49.52,85.10,49.56,85.10,49.52,85.03,49.46,84.88,49.40,84.72,49.39,84.80,49.36,84.95,49.34,85.12,49.36,85.12,49.39,85.10,49.42,85.05
RZ_4305147_429,null,null,50,0,2,49.48,85.00,49.52,84.97,49.58,84.95,49.52,85.00,49.50,85.08,49.45,85.15,49.44,85.00,49.51,84.78,49.65,84.58,49.79,84.47,49.83,84.40,49.83,84.12,49.83,83.95,49.80,84.17,49.77,84.55,49.75,84.85,49.77,84.83,49.79,84.90,49.77,85.05,49.85,85.03,49.92,84.95,49.98,85.05,49.95,85.22,49.96,85.15,50.00,84.88,50.04,84.60,50.04,84.58,50.04,84.55,50.06,84.53,50.11,84.50,50.16,84.67,50.16,84.85,50.15,85.12,50.14,85.22,50.05,85.33,49.99,85.35,49.98,85.38,50.04,85.40,50.10,85.38,50.10,85.12,50.10,84.90,50.04,84.72,50.00,84.80,49.96,84.85,49.98,84.90,50.06,84.88,50.14,84.92,50.14,84.97,50.08,84.95,50.06,84.88
RZ_4305147_430,null,null,50,0,2,50.12,84.80,50.17,84.88,50.19,85.03,50.20,85.17,50.19,85.28,50.16,85.33,50.17,85.05,50.20,84.72,50.19,84.60,50.14,84.78,50.08,84.95,50.05,84.92,50.04,84.88,50.09,84.83,50.14,84.80,50.20,84.75,50.19,84.67,50.16,84.65,50.12,84.70,50.16,84.75,50.17,84.75,50.19,84.72,50.16,84.67,50.15,84.60,50.15,84.53,50.11,84.50,50.09,84.58,50.08,84.58,50.09,84.58,50.12,84.50,50.17,84.50,50.21,84.53,50.23,84.62,50.21,84.75,50.24,84.88,50.29,84.85,50.33,84.78,50.38,84.70,50.40,84.60,50.44,84.50,50.48,84.42,50.50,84.53,50.48,84.65,50.44,84.92,50.41,85.05,50.38,85.17,50.35,85.10,50.34,84.95,50.36,84.83,50.39,84.72
RZ_4305147_431,null,null,49,0,2,50.41,84.72,50.44,84.67,50.45,84.62,50.44,84.78,50.41,84.97,50.40,85.17,50.41,85.17,50.41,85.15,50.39,85.08,50.40,85.05,50.42,85.03,50.46,84.88,50.49,84.70,50.50,84.53,50.49,84.45,50.49,84.38,50.52,84.22,50.55,84.17,50.58,84.22,50.56,84.33,50.56,84.40,50.56,84.38,50.58,84.38,50.60,84.38,50.52,84.38,50.42,84.55,50.35,84.75,50.35,85.03,50.38,85.08,50.39,84.90,50.40,84.67,50.41,84.45,50.42,84.45,50.44,84.45,50.45,84.45,50.45,84.42,50.45,84.40,50.45,84.47,50.48,84.55,50.50,84.60,50.54,84.58,50.55,84.65,50.59,84.72,50.60,84.80,50.61,84.75,50.59,84.67,50.56,84.65,50.58,84.80,50.59,84.92
RZ_4305147_432,null,null,50,0,2,50.55,85.00,50.51,84.90,50.46,84.80,50.48,84.75,50.46,84.75,50.44,84.75,50.40,84.75,50.39,84.75,50.39,84.78,50.39,84.83,50.39,84.90,50.39,85.00,50.40,85.12,50.40,85.22,50.40,84.97,50.40,84.65,50.39,84.47,50.46,84.62,50.55,84.72,50.59,84.65,50.59,84.67,50.58,84.75,50.64,84.88,50.65,84.90,50.58,84.90,50.49,84.88,50.40,84.65,50.38,84.42,50.36,84.22,50.40,84.33,50.45,84.45,50.50,84.53,50.54,84.47,50.59,84.42,50.56,84.38,50.50,84.35,50.44,84.35,50.48,84.40,50.52,84.40,50.55,84.38,50.51,84.25,50.48,84.15,50.42,84.22,50.40,84.35,50.36,84.47,50.35,84.35,50.42,84.30,50.48,84.20,50.52,84.17,50.52,84.20
RZ_4305147_433,null,null,51,0,2,50.55,84.28,50.58,84.35,50.52,84.35,50.46,84.38,50.41,84.38,50.40,84.38,50.38,84.65,50.40,84.92,50.42,85.12,50.44,84.92,50.41,84.85,50.38,84.85,50.36,84.92,50.39,84.92,50.41,84.90,50.50,84.75,50.56,84.65,50.59,84.55,50.55,84.58,50.52,84.53,50.52,84.45,50.51,84.62,50.50,84.88,50.49,85.15,50.49,85.10,50.51,84.97,50.54,84.85,50.51,84.75,50.46,84.72,50.49,84.67,50.58,84.50,50.65,84.33,50.66,84.22,50.76,84.45,50.86,84.65,50.91,84.80,50.81,84.72,50.73,84.67,50.67,84.62,50.67,84.53,50.66,84.40,50.66,84.30,50.64,84.33,50.59,84.35,50.54,84.42,50.49,84.65,50.45,84.85,50.42,84.95,50.41,84.90,50.42,84.88,50.51,84.85
RZ_4305147_434,null,null,50,0,2,50.60,84.92,50.60,85.00,50.50,85.05,50.41,85.05,50.51,85.05,50.62,85.03,50.73,85.00,50.74,84.75,50.74,84.50,50.73,84.33,50.69,84.47,50.65,84.62,50.65,84.60,50.70,84.55,50.74,84.55,50.79,84.62,50.76,84.75,50.74,84.85,50.73,84.85,50.73,84.75,50.75,84.67,50.76,84.67,50.85,84.67,50.90,84.65,50.94,84.65,50.81,84.75,50.70,84.88,50.65,85.00,50.71,84.95,50.77,84.92,50.77,84.92,50.77,84.97,50.76,85.00,50.74,85.08,50.73,85.08,50.73,85.08,50.71,85.15,50.71,85.30,50.75,85.35,50.80,85.20,50.83,85.28,50.81,85.50,50.81,85.47,50.83,85.25,50.81,85.03,50.79,85.05,50.77,85.03,50.74,85.00,50.70,85.00,50.66,85.08
RZ_4305147_435,null,null,50,0,2,50.71,85.15,50.76,85.00,50.86,84.83,50.90,84.78,50.92,84.88,50.91,85.00,50.90,85.00,50.88,85.10,50.88,85.12,50.88,85.17,50.88,85.15,50.86,85.12,50.85,85.08,50.88,84.85,50.89,84.65,50.90,84.45,50.88,84.47,50.85,84.50,50.80,84.62,50.76,84.70,50.71,84.78,50.69,84.83,50.67,84.90,50.69,84.95,50.70,84.92,50.69,84.88,50.71,84.83,50.73,84.78,50.75,84.72,50.76,84.67,50.75,84.83,50.73,85.00,50.71,85.15,50.70,85.15,50.69,85.17,50.69,85.10,50.73,85.00,50.76,84.92,50.80,84.92,50.81,84.92,50.83,84.92,50.83,84.97,50.88,85.03,50.91,84.88,50.95,84.70,50.92,84.80,50.83,85.08,50.74,85.28,50.70,85.17,50.74,85.03
RZ_4305147_436,null,null,50,0,2,50.76,85.00,50.81,85.00,50.84,85.08,50.86,85.10,50.83,85.22,50.79,85.28,50.76,85.28,50.75,85.28,50.76,85.30,50.76,85.40,50.79,85.38,50.81,85.40,50.84,85.45,50.77,85.65,50.70,85.78,50.65,85.90,50.69,85.83,50.73,85.72,50.75,85.58,50.69,85.45,50.62,85.38,50.58,85.22,50.60,85.05,50.62,84.88,50.64,84.80,50.66,84.83,50.70,84.88,50.70,84.97,50.67,85.10,50.70,85.20,50.73,85.28,50.75,85.33,50.74,85.25,50.73,85.17,50.71,85.17,50.70,85.28,50.77,85.22,50.85,85.05,50.79,84.85,50.66,84.80,50.59,84.78,50.66,84.85,50.69,84.92,50.65,85.12,50.56,85.40,50.51,85.70,50.56,85.75,50.66,85.58,50.75,85.40,50.73,85.33
RZ_4305147_437,null,null,49,0,2,50.74,85.28,50.79,85.22,50.86,85.20,50.85,85.20,50.77,85.17,50.70,85.10,50.69,85.03,50.70,85.17,50.71,85.35,50.69,85.50,50.67,85.47,50.69,85.30,50.71,85.25,50.75,85.15,50.79,85.25,50.83,85.22,50.80,85.25,50.77,85.17,50.75,85.15,50.76,85.10,50.75,85.22,50.70,85.30,50.66,85.17,50.64,85.00,50.67,84.85,50.67,84.85,50.66,84.83,50.69,84.80,50.74,84.75,50.77,84.78,50.73,85.00,50.70,85.22,50.67,85.30,50.70,85.17,50.73,84.95,50.76,84.85,50.77,84.85,50.77,84.95,50.74,85.35,50.95,85.67,51.27,85.97,51.70,85.97,52.25,86.00,52.85,86.25,53.80,86.95,54.74,87.62,56.05,88.12,57.26,88.15,58.55,88.15
RZ_4305147_438,null,null,51,0,2,59.80,88.45,61.33,88.88,62.90,89.28,64.42,89.12,65.75,88.88,67.08,88.60,68.49,88.53,69.83,88.35,70.99,88.00,72.12,87.58,73.11,86.92,74.03,86.45,74.85,86.08,75.70,86.10,76.40,86.08,76.96,85.97,77.45,85.83,77.89,85.55,78.46,85.30,79.06,85.10,79.83,85.08,80.45,85.08,81.11,85.17,81.66,85.30,82.00,85.40,82.31,85.20,82.61,85.00,82.88,84.70,82.97,84.58,83.01,84.47,83.05,84.47,83.04,84.47,82.94,84.40,82.84,84.28,82.66,83.95,82.53,83.67,82.26,83.38,82.08,83.25,81.86,83.15,81.74,83.08,81.60,83.12,81.45,83.17,81.34,83.20,81.22,83.15,81.06,83.08,80.91,82.97,80.74,82.90,80.74,82.78,80.72,82.83,80.54,82.97,80.33,83.15
RZ_4305147_439,null,null,50,0,2,80.12,83.22,80.08,83.22,80.04,83.33,79.91,83.42,79.80,83.35,79.71,83.10,79.65,82.75,79.58,82.62,79.50,82.55,79.38,82.55,79.29,82.58,79.16,82.65,79.12,82.72,79.09,82.78,79.09,82.70,79.10,82.60,79.01,82.72,78.91,82.92,78.84,83.17,78.85,83.22,78.86,83.17,78.85,83.00,78.80,82.85,78.76,82.90,78.75,83.03,78.76,83.08,78.79,83.03,78.80,82.97,78.79,83.00,78.75,83.00,78.72,83.00,78.70,82.83,78.67,82.62,78.65,82.70,78.67,83.00,78.69,83.33,78.69,83.38,78.64,83.38,78.56,83.42,78.49,83.45,78.42,83.38,78.36,83.28,78.34,83.17,78.26,83.17,78.21,83.17,78.19,83.20,78.24,83.22,78.33,83.25,78.39,83.28,78.42,83.28
RZ_4305147_440,null,null,50,0,2,78.41,83.30,78.38,83.35,78.30,83.55,78.22,83.72,78.24,83.85,78.30,83.50,78.36,83.15,78.38,83.08,78.38,83.33,78.38,83.60,78.35,83.60,78.31,83.53,78.28,83.45,78.26,83.35,78.26,83.47,78.25,83.55,78.28,83.62,78.31,83.60,78.24,83.67,78.15,83.78,78.05,83.75,78.05,83.65,78.06,83.55,78.09,83.40,78.12,83.17,78.14,82.97,78.14,82.90,78.16,82.90,78.20,82.95,78.24,83.08,78.24,83.20,78.21,83.35,78.16,83.47,78.14,83.60,78.12,83.62,78.16,83.62,78.19,83.62,78.16,83.62,78.12,83.60,78.09,83.60,78.10,83.42,78.05,83.25,78.01,82.95,78.01,82.83,78.06,82.78,78.10,82.85,78.08,82.78,78.08,82.60,78.10,82.50,78.12,82.55
RZ_4305147_441,null,null,50,0,2,78.14,82.75,78.11,82.78,78.06,82.85,78.01,82.83,78.01,82.95,78.00,83.03,77.99,83.12,77.96,83.22,77.92,83.28,77.91,83.25,77.96,83.15,78.01,83.10,78.06,83.10,78.06,83.00,78.12,82.92,78.17,82.90,78.15,82.95,78.06,83.08,77.97,83.10,77.99,83.12,78.08,83.08,78.17,83.03,78.28,83.00,78.21,82.97,78.12,83.00,77.99,83.22,77.92,83.45,77.89,83.47,78.01,83.30,78.14,83.15,78.28,83.15,78.28,83.15,78.19,83.22,78.10,83.28,78.00,83.38,78.01,83.42,78.01,83.25,78.01,83.05,78.01,82.83,78.05,82.83,78.09,82.78,78.12,82.70,78.06,82.65,78.03,82.65,77.97,82.67,77.96,82.70,78.01,82.88,78.06,83.00,78.11,82.95,78.11,82.75
RZ_4305147_442,null,null,50,0,2,78.09,82.55,78.06,82.45,78.05,82.33,78.04,82.38,78.09,82.55,78.15,82.65,78.22,82.53,78.26,82.38,78.28,82.42,78.26,82.58,78.22,82.72,78.16,82.80,78.10,82.85,78.05,82.95,78.09,83.00,78.14,83.10,78.17,83.15,78.22,83.20,78.26,83.08,78.26,82.92,78.21,82.95,78.16,83.10,78.15,83.25,78.15,83.28,78.14,83.28,78.14,83.28,78.14,83.15,78.15,82.92,78.16,82.70,78.16,82.70,78.17,82.80,78.26,82.88,78.36,82.85,78.36,82.85,78.34,82.85,78.30,82.70,78.34,82.53,78.33,82.53,78.29,82.67,78.17,82.83,78.08,82.92,78.03,83.05,78.06,83.15,78.10,83.20,78.12,83.22,78.15,83.10,78.17,83.10,78.14,83.08,78.09,83.22,78.09,83.25
RZ_4305147_443,null,null,50,0,2,78.14,83.08,78.21,82.85,78.24,82.67,78.25,82.70,78.24,82.83,78.25,83.00,78.25,83.20,78.21,83.30,78.20,83.30,78.20,83.28,78.24,83.22,78.26,83.20,78.26,83.22,78.28,83.28,78.25,83.30,78.22,83.28,78.20,83.25,78.21,83.22,78.21,83.22,78.25,83.20,78.30,83.20,78.35,83.20,78.36,83.20,78.38,83.22,78.39,83.12,78.34,83.00,78.26,82.90,78.19,82.95,78.19,83.15,78.21,83.35,78.28,83.40,78.30,83.33,78.33,83.15,78.34,83.10,78.35,82.85,78.36,82.67,78.36,82.47,78.34,82.45,78.30,82.62,78.26,82.83,78.22,82.95,78.21,82.92,78.19,82.92,78.15,83.00,78.11,83.05,78.14,83.10,78.24,83.12,78.34,83.15,78.38,83.08,78.36,82.97
RZ_4305147_444,null,null,50,10,2,78.34,83.00,78.33,83.10,78.35,83.20,78.38,83.22,78.39,83.25,78.36,83.25,78.35,83.28,78.35,83.22,78.40,83.17,78.44,83.10,78.38,83.08,78.30,83.20,78.21,83.35,78.21,83.50,78.20,83.53,78.19,83.38,78.20,83.22,78.24,83.05,78.25,83.08,78.28,83.08,78.26,83.00,78.26,82.92,78.25,83.05,78.24,83.25,78.24,83.42,78.25,83.40,78.26,83.38,78.28,83.33,78.30,83.28,78.31,83.20,78.31,83.08,78.29,83.00,78.29,82.97,78.31,83.03,78.30,83.05,78.26,82.97,78.21,82.95,78.21,82.95,78.22,83.05,78.24,83.08,78.26,83.05,78.28,83.05,78.29,83.05,78.30,83.05,78.33,83.05,78.35,83.10,78.35,83.15,78.35,83.22,78.34,83.33,78.33,83.38
RZ_4305147_445,null,null,50,0,2,78.33,83.30,78.29,83.15,78.24,83.00,78.19,83.00,78.15,83.05,78.12,83.08,78.20,83.08,78.29,83.00,78.30,82.78,78.24,82.62,78.17,82.53,78.17,82.50,78.17,82.50,78.19,82.45,78.20,82.40,78.21,82.53,78.20,82.70,78.20,82.90,78.22,82.92,78.25,82.95,78.28,82.92,78.30,82.90,78.33,82.80,78.25,82.75,78.16,82.83,78.14,82.97,78.21,82.75,78.26,82.42,78.19,82.10,78.10,82.20,78.00,82.30,77.96,82.42,78.03,82.42,78.12,82.45,78.21,82.45,78.21,82.45,78.21,82.42,78.21,82.42,78.24,82.42,78.25,82.28,78.19,82.12,78.10,82.20,78.09,82.47,78.15,82.62,78.28,82.53,78.33,82.38,78.31,82.33,78.26,82.28,78.21,82.30,78.25,82.38
RZ_4305147_446,null,null,50,0,2,78.30,82.45,78.33,82.50,78.30,82.53,78.26,82.47,78.22,82.40,78.21,82.35,78.21,82.35,78.22,82.38,78.24,82.25,78.22,82.10,78.16,82.15,78.12,82.33,78.09,82.55,78.11,82.58,78.12,82.53,78.15,82.42,78.19,82.35,78.22,82.38,78.25,82.35,78.28,82.30,78.30,82.22,78.30,82.22,78.28,82.22,78.26,82.20,78.26,82.15,78.28,82.10,78.25,82.10,78.16,82.10,78.09,82.08,78.05,82.05,78.06,82.15,78.06,82.25,78.08,82.30,78.05,82.22,78.04,82.05,78.00,81.90,77.97,81.83,78.03,82.10,78.09,82.42,78.15,82.75,78.15,82.80,78.14,82.83,78.14,82.83,78.15,82.65,78.16,82.50,78.17,82.33,78.19,82.35,78.20,82.33,78.22,82.33,78.25,82.28
RZ_4305147_447,null,null,50,0,2,78.28,82.20,78.28,82.10,78.28,82.08,78.25,82.08,78.22,81.92,78.21,81.78,78.17,81.65,78.15,81.67,78.14,81.75,78.15,81.92,78.16,82.08,78.16,82.28,78.16,82.33,78.16,82.20,78.20,82.03,78.22,81.90,78.22,81.97,78.22,82.05,78.17,82.10,78.11,82.33,78.05,82.58,78.16,82.42,78.30,82.03,78.42,81.78,78.41,81.97,78.41,82.17,78.26,82.25,78.11,82.22,78.10,82.12,78.19,82.05,78.26,82.00,78.20,81.97,78.16,81.97,78.16,81.97,78.16,81.97,78.15,81.97,78.14,81.90,78.15,81.78,78.16,81.67,78.16,81.78,78.19,81.85,78.20,81.92,78.25,81.85,78.28,81.83,78.24,81.88,78.19,81.97,78.14,82.05,78.16,81.97,78.16,81.90,78.16,81.85
RZ_4305147_448,null,null,50,0,2,78.16,81.88,78.22,81.85,78.30,81.70,78.36,81.55,78.38,81.33,78.33,81.22,78.26,81.17,78.19,81.28,78.25,81.38,78.31,81.55,78.36,81.70,78.35,81.72,78.34,81.58,78.31,81.45,78.30,81.42,78.21,81.30,78.14,81.15,78.12,81.05,78.19,81.10,78.26,81.15,78.25,81.12,78.24,81.08,78.24,80.97,78.26,80.88,78.25,80.88,78.19,81.05,78.14,81.22,78.10,81.28,78.09,81.20,78.09,81.03,78.05,80.90,78.04,80.78,78.00,80.83,78.01,80.92,78.03,81.03,78.06,81.03,78.15,80.97,78.21,80.92,78.24,80.92,78.21,80.97,78.21,81.03,78.21,81.05,78.21,81.05,78.22,80.90,78.15,80.72,78.09,80.60,78.01,80.67,77.81,80.78,77.47,80.85,76.95,80.90
RZ_4305147_449,null,null,50,0,2,76.35,80.95,75.59,81.00,74.76,80.95,73.85,80.92,73.03,80.95,71.96,81.12,70.94,81.38,69.76,81.55,68.60,81.65,67.49,81.65,66.17,81.72,65.05,81.90,63.75,82.10,62.67,82.25,61.51,82.80,60.44,83.33,59.23,83.70,58.14,83.53,57.36,83.35,56.60,83.25,56.02,83.30,55.23,83.42,54.80,83.67,54.12,83.88,53.69,84.00,53.30,84.35,53.20,84.72,52.92,85.15,52.67,85.28,52.44,85.40,52.41,85.47,52.29,85.50,52.21,85.28,52.15,85.00,52.16,84.72,52.16,84.65,52.14,84.67,52.11,84.70,52.06,84.62,52.06,84.40,52.06,84.17,52.08,84.15,52.05,84.20,52.04,84.22,52.02,84.28,51.99,84.28,51.92,84.17,51.88,84.08,51.89,83.97,52.04,84.00
RZ_4305147_450,null,null,50,0,2,52.17,83.90,52.29,83.78,52.27,83.75,52.27,83.80,52.19,83.88,52.12,83.85,52.01,83.85,51.99,83.83,52.12,83.95,52.29,84.08,52.46,84.03,52.51,83.80,52.55,83.58,52.56,83.62,52.52,83.70,52.49,83.80,52.48,83.80,52.46,83.78,52.45,83.78,52.45,83.83,52.48,83.83,52.50,83.90,52.51,83.97,52.51,84.05,52.54,83.85,52.64,83.58,52.71,83.40,52.77,83.53,52.77,83.60,52.80,83.58,52.80,83.62,52.81,83.72,52.83,83.72,52.83,83.58,52.83,83.42,52.84,83.33,52.88,83.30,52.91,83.33,52.94,83.35,52.94,83.35,52.95,83.33,52.91,83.30,52.86,83.42,52.79,83.60,52.75,83.85,52.79,83.97,52.85,84.05,52.92,84.00,52.95,83.95,52.99,83.65
RZ_4305147_451,null,null,49,0,2,53.02,83.35,52.96,83.25,52.89,83.47,52.77,83.67,52.75,83.67,52.73,83.72,52.71,83.75,52.77,83.58,52.85,83.38,52.99,83.15,53.05,83.15,53.11,83.12,53.10,83.12,53.08,83.17,53.04,83.22,53.01,83.30,53.00,83.33,53.00,83.33,53.00,83.38,53.00,83.42,53.01,83.53,53.05,83.55,53.00,83.55,52.96,83.42,53.02,83.28,53.15,83.10,53.26,83.00,53.25,82.92,53.25,82.97,53.25,83.00,53.25,83.03,53.21,83.22,53.14,83.42,53.09,83.72,53.01,83.83,52.99,83.92,52.98,83.95,53.00,83.78,53.02,83.58,53.05,83.38,53.10,83.33,53.14,83.20,53.16,83.12,53.16,83.08,53.15,83.12,53.14,83.10,53.11,83.05,53.06,83.25,53.06,83.55
RZ_4305147_452,null,null,50,0,7,53.10,83.53,53.15,83.20,53.17,82.80,53.17,82.70,53.16,82.95,53.12,83.25,53.10,83.50,53.05,83.40,52.99,83.30,52.95,83.25,52.99,83.28,53.05,83.28,53.11,83.30,53.16,83.30,53.17,83.35,53.17,83.38,53.17,83.42,53.20,83.42,53.24,83.42,53.25,83.42,53.16,83.42,53.08,83.60,52.99,83.78,52.98,83.83,52.99,83.70,52.99,83.55,53.01,83.60,53.08,83.72,53.12,83.83,53.15,83.88,53.14,83.88,53.14,83.85,53.12,83.83,53.09,83.80,53.06,83.80,53.09,83.83,53.14,83.88,53.23,83.92,53.25,83.78,53.27,83.67,53.27,83.55,53.26,83.65,53.27,83.72,53.29,83.67,53.39,83.42,53.48,83.15,53.46,83.00,53.38,83.10,53.27,83.20,53.26,83.33
RZ_4305147_453,null,null,50,0,7,53.27,83.25,53.27,83.15,53.31,83.38,53.33,83.70,53.38,83.95,53.42,83.83,53.46,83.80,53.50,83.90,53.50,84.08,53.46,84.12,53.40,84.08,53.40,84.20,53.45,84.33,53.49,84.25,53.49,83.97,53.50,83.70,53.51,83.78,53.49,83.92,53.46,84.05,53.41,84.05,53.38,84.10,53.34,84.12,53.31,84.05,53.30,83.92,53.36,83.88,53.42,83.92,53.51,83.72,53.54,83.47,53.58,83.28,53.59,83.38,53.59,83.45,53.58,83.45,53.56,83.35,53.54,83.30,53.46,83.38,53.39,83.53,53.44,83.65,53.52,83.65,53.54,83.78,53.46,83.88,53.38,84.10,53.36,84.22,53.35,83.97,53.34,83.62,53.33,83.53,53.35,83.80,53.36,84.08,53.38,84.08,53.40,84.08,53.40,84.00
RZ_4305147_454,null,null,50,0,4,53.39,83.95,53.34,83.78,53.31,83.72,53.38,83.72,53.46,83.78,53.51,83.78,53.48,83.85,53.42,83.95,53.41,84.03,53.40,83.95,53.40,83.92,53.36,83.92,53.33,83.92,53.40,83.95,53.49,83.92,53.58,83.88,53.46,83.80,53.38,83.70,53.27,83.60,53.25,83.55,53.31,83.55,53.39,83.62,53.46,83.78,53.45,83.92,53.44,84.08,53.45,84.22,53.46,84.38,53.42,84.47,53.38,84.53,53.31,84.55,53.31,84.55,53.33,84.28,53.38,84.03,53.44,83.80,53.44,83.90,53.42,83.97,53.40,84.00,53.42,84.03,53.46,84.08,53.50,84.10,53.52,84.12,53.51,84.17,53.49,84.20,53.42,84.25,53.39,84.17,53.39,84.10,53.41,84.03,53.42,84.00,53.44,84.00,53.44,84.03
RZ_4305147_455,null,null,50,0,4,53.42,84.00,53.41,83.95,53.41,83.95,53.39,84.05,53.36,84.20,53.34,84.20,53.35,84.15,53.38,84.10,53.40,84.17,53.36,84.22,53.33,84.28,53.38,84.05,53.48,83.80,53.55,83.75,53.50,83.97,53.46,84.10,53.41,84.00,53.40,84.00,53.40,84.12,53.41,84.17,53.48,84.12,53.52,84.08,53.56,84.03,53.58,83.97,53.55,83.90,53.51,83.85,53.59,83.78,53.69,83.72,53.79,83.75,53.77,83.92,53.77,84.20,53.79,84.38,53.80,84.47,53.81,84.47,53.84,84.15,53.89,83.83,54.10,82.90,54.25,82.33,54.39,81.72,54.30,81.78,54.23,81.80,54.17,81.83,54.21,81.83,54.29,81.88,54.34,81.95,54.44,81.17,54.50,80.38,54.60,79.60,54.74,78.33,54.74,77.08
RZ_4305147_456,null,null,50,0,4,54.70,75.83,54.59,76.12,54.60,77.05,54.90,78.85,55.46,80.35,55.90,83.25,55.99,86.42,55.66,91.45,55.01,96.40,54.30,102.05,53.64,106.92,53.11,111.95,52.40,117.38,51.40,123.75,50.62,129.65,49.96,135.70,49.56,141.80,49.12,148.70,48.56,155.60,48.04,162.60,47.39,169.57,46.95,176.75,46.59,183.43,46.42,190.05,46.61,195.82,46.85,201.78,46.94,207.53,46.80,213.35,46.04,219.45,45.46,223.43,44.85,225.60,44.85,225.60
RZ_4305147_457,null,null,50,0,4,null
RZ_4305147_458,null,null,50,10,4,3.49,245.57,3.49,245.57,3.44,244.25,3.29,241.80,4.50,237.62,5.72,233.68,15.54,229.90,23.81,227.93,32.95,224.82,33.90,221.57,34.85,217.30,35.34,213.65,35.89,210.22,36.45,206.45,36.46,203.40,36.98,199.68,37.54,196.10,38.38,192.28,38.83,188.45,39.46,184.68,39.89,180.60,40.52,176.88,41.00,172.90,41.50,169.22,41.69,165.47,41.88,162.18,42.46,158.90,43.06,155.62,43.66,152.47,43.86,149.00,44.27,145.80,44.70,142.40,45.11,139.00,45.29,135.68,45.66,132.20,46.08,129.20,46.65,126.05,47.05,123.22,47.73,119.90,48.24,116.85,48.67,113.60,48.67,111.03
RZ_4305147_459,null,null,50,0,4,48.62,108.80,48.67,106.33,48.80,104.20,48.98,101.80,49.11,99.85,49.30,97.15,49.50,94.67,49.69,92.28,49.59,90.90,49.46,89.75,49.33,88.25,49.42,86.45,49.58,84.12,49.69,82.78,49.81,81.30,49.92,80.58,50.06,79.08,50.21,77.65,50.29,76.22,50.36,75.28,50.42,74.50,50.50,73.60,50.50,72.65,50.46,72.17,50.45,71.80,50.49,71.83,50.52,72.03,50.51,72.22,50.51,72.42,50.51,72.40,50.51,72.38,50.46,73.03,50.34,73.72,50.20,74.45,50.11,74.60,50.11,74.90,50.08,75.58,50.04,76.15,50.00,76.58,50.00,76.60,49.98,77.08,49.99,77.58,50.01,78.08,50.05,78.12,50.05,78.03,50.12,77.92,50.21,77.92,50.20,78.08,50.11,78.33,50.08,78.58
RZ_4305147_460,null,null,50,0,4,50.11,78.80,50.16,78.92,50.15,79.03,50.15,79.10,50.10,79.15,50.08,79.22,50.12,79.50,50.21,79.72,50.21,79.95,50.12,79.90,50.02,79.85,50.01,80.17,49.99,80.58,49.92,81.08,49.86,81.20,49.81,81.00,49.79,80.70,49.80,80.47,49.79,80.58,49.77,80.58,49.76,80.50,49.75,80.65,49.75,81.03,49.71,81.40,49.69,81.72,49.66,81.95,49.60,82.20,49.50,82.40,49.38,82.47,49.35,82.33,49.35,82.10,49.35,82.22,49.34,82.60,49.31,82.83,49.34,82.72,49.36,82.60,49.38,82.60,49.35,82.67,49.34,82.75,49.30,82.83,49.25,82.97,49.21,83.12,49.17,83.33,49.09,83.35,48.98,83.45,48.99,83.55,49.10,83.67,49.20,83.78,49.16,83.80,49.10,83.55
RZ_4305147_461,null,null,50,0,4,49.06,83.20,49.06,82.85,49.06,82.97,49.06,83.20,49.06,83.40,49.01,83.38,48.95,83.33,48.88,83.47,48.84,83.65,48.83,83.58,48.91,83.35,49.01,83.25,49.09,83.35,49.09,83.58,49.11,83.67,49.14,83.75,49.16,83.65,49.17,83.55,49.15,83.47,49.12,83.45,49.12,83.38,49.14,83.35,49.08,83.25,49.00,83.08,48.95,82.92,49.00,82.92,49.10,83.05,49.17,83.17,49.14,83.22,49.02,83.47,48.94,83.72,48.96,83.95,49.02,83.88,49.08,83.80,49.06,83.78,49.06,83.55,49.04,83.33,49.04,83.28,49.01,83.45,48.99,83.62,48.98,83.60,48.99,83.42,49.14,83.25,49.26,83.28,49.35,83.50,49.29,83.70,49.27,83.62,49.30,83.53,49.23,83.42,49.15,83.35
RZ_4305147_462,null,null,50,0,4,49.05,83.35,49.02,83.42,49.01,83.50,49.00,83.55,49.01,83.55,49.02,83.53,49.04,83.50,49.05,83.50,49.08,83.60,49.12,83.65,49.16,83.67,49.17,83.65,49.16,83.72,49.15,83.80,49.14,83.85,49.16,83.78,49.20,83.70,49.23,83.67,49.26,83.62,49.27,83.55,49.29,83.50,49.30,83.40,49.30,83.25,49.29,83.08,49.26,83.10,49.21,83.17,49.17,83.22,49.11,83.42,49.06,83.67,49.05,83.75,49.08,83.55,49.11,83.38,49.11,83.40,49.10,83.45,49.09,83.45,49.10,83.45,49.12,83.45,49.14,83.47,49.15,83.55,49.16,83.60,49.19,83.65,49.24,83.67,49.27,83.70,49.26,83.55,49.23,83.35,49.20,83.17,49.17,83.15,49.15,83.12,49.19,83.12,49.25,83.22
RZ_4305147_463,null,null,50,0,4,49.24,83.22,49.16,83.20,49.25,83.15,49.41,83.15,49.59,83.15,49.61,83.12,49.64,83.12,49.64,83.35,49.51,83.58,49.42,83.60,49.38,83.42,49.45,83.22,49.49,83.17,49.49,83.15,49.44,83.22,49.39,83.35,49.35,83.42,49.31,83.38,49.26,83.35,49.19,83.35,49.16,83.33,49.14,83.25,49.11,83.20,49.10,83.12,49.11,83.08,49.12,83.17,49.17,83.30,49.23,83.28,49.30,83.10,49.31,83.10,49.30,83.30,49.26,83.50,49.20,83.47,49.17,83.03,49.21,82.62,49.30,82.20,49.35,82.17,49.35,82.22,49.35,82.38,49.35,82.55,49.29,82.67,49.23,82.78,49.19,82.95,49.23,83.08,49.29,83.10,49.34,83.03,49.36,82.95,49.36,82.88,49.29,82.88,49.21,82.85
RZ_4305147_464,null,null,50,0,4,49.16,82.78,49.20,82.67,49.27,82.45,49.38,82.30,49.44,82.42,49.38,82.70,49.27,82.97,49.20,83.00,49.23,82.97,49.25,82.92,49.26,82.80,49.27,82.75,49.27,82.78,49.33,82.85,49.38,82.92,49.36,82.78,49.31,82.60,49.34,82.62,49.41,82.83,49.50,83.00,49.51,82.97,49.58,82.95,49.61,82.95,49.51,82.80,49.36,82.65,49.23,82.42,49.26,82.35,49.35,82.20,49.42,82.15,49.41,82.38,49.33,82.65,49.26,82.83,49.23,82.70,49.21,82.60,49.26,82.65,49.33,82.70,49.36,82.70,49.33,82.70,49.24,82.70,49.17,82.72,49.23,82.45,49.34,82.17,49.44,82.10,49.42,82.30,49.42,82.45,49.44,82.42,49.44,82.35,49.42,82.30,49.40,82.45,49.36,82.60
RZ_4305147_465,null,null,50,0,4,49.36,82.75,49.36,82.75,49.33,82.70,49.30,82.55,49.33,82.40,49.39,82.42,49.44,82.58,49.40,82.70,49.35,82.72,49.30,82.75,49.26,82.72,49.26,82.70,49.27,82.62,49.29,82.53,49.26,82.53,49.25,82.60,49.23,82.62,49.24,82.60,49.26,82.55,49.27,82.58,49.38,82.67,49.48,82.75,49.59,82.85,49.61,82.78,49.54,82.65,49.44,82.47,49.33,82.40,49.30,82.35,49.27,82.30,49.25,82.12,49.29,81.95,49.31,81.88,49.31,82.00,49.34,82.12,49.39,82.30,49.45,82.35,49.45,82.25,49.46,82.08,49.46,81.97,49.48,82.05,49.46,82.10,49.46,82.08,49.48,82.03,49.44,81.97,49.39,81.95,49.34,81.97,49.36,82.03,49.40,82.10,49.42,82.17,49.41,82.25
RZ_4305147_466,null,null,50,0,4,49.35,82.28,49.29,82.28,49.21,82.25,49.20,82.22,49.17,82.20,49.16,82.33,49.26,82.47,49.36,82.58,49.34,82.50,49.23,82.38,49.11,82.17,49.11,82.05,49.20,82.00,49.35,82.05,49.49,82.12,49.56,82.15,49.60,82.22,49.58,82.30,49.42,82.40,49.29,82.42,49.19,82.45,49.17,82.40,49.15,82.45,49.12,82.53,49.14,82.50,49.21,82.33,49.30,82.12,49.36,82.22,49.39,82.50,49.39,82.75,49.38,82.90,49.40,82.92,49.44,82.95,49.36,82.88,49.26,82.83,49.14,82.80,49.10,82.80,49.12,82.65,49.23,82.53,49.33,82.42,49.38,82.45,49.36,82.53,49.35,82.58,49.34,82.62,49.34,82.55,49.34,82.53,49.33,82.72,49.34,82.83,49.35,82.85,49.36,82.67
RZ_4305147_467,null,null,50,0,4,49.35,82.60,49.33,82.62,49.30,82.80,49.29,82.97,49.29,83.10,49.26,83.08,49.20,83.03,49.16,83.00,49.17,83.00,49.21,83.10,49.29,83.17,49.36,83.22,49.44,83.15,49.45,83.10,49.33,83.00,49.19,82.95,49.12,82.88,49.21,82.88,49.31,82.95,49.31,83.08,49.33,83.20,49.34,83.22,49.35,83.17,49.35,83.12,49.34,83.22,49.33,83.38,49.24,83.55,49.19,83.35,49.12,83.15,49.15,82.92,49.15,82.88,49.25,82.83,49.33,83.05,49.36,83.30,49.29,83.55,49.23,83.53,49.21,83.53,49.26,83.53,49.30,83.60,49.33,83.67,49.30,83.72,49.29,83.65,49.30,83.58,49.29,83.60,49.25,83.70,49.20,83.80,49.16,83.75,49.14,83.65,49.12,83.55,49.12,83.50
RZ_4305147_468,null,null,50,10,4,49.14,83.50,49.14,83.55,49.14,83.65,49.16,83.75,49.20,84.03,49.33,84.33,49.46,84.62,49.85,84.70,50.21,84.97,50.81,85.25,51.54,85.53,52.41,85.70,53.55,85.88,54.79,86.25,56.11,86.38,57.55,86.50,58.79,86.85,60.25,87.30,61.52,87.60,62.99,87.47,64.34,87.40,65.70,87.47,66.99,87.45,68.51,87.35,69.88,87.28,71.11,87.08,72.12,86.88,73.00,86.58,73.95,86.47,74.76,86.38,75.62,86.40,76.12,86.47,76.56,86.55,76.94,86.40,77.35,86.20,77.64,85.97,77.99,85.95,78.33,85.83,78.70,85.72,78.95,85.95,79.26,86.30,79.54,86.38,79.67,86.10,79.71,85.85,79.72,85.88,79.76,85.65,79.81,85.38,79.85,85.08,79.88,85.03,79.72,85.03
RZ_4305147_469,null,null,50,0,4,79.58,84.97,79.34,84.80,79.05,84.65,78.56,84.60,78.15,84.40,77.90,84.20,77.81,84.22,77.75,84.47,77.72,84.62,77.61,84.30,77.50,84.05,77.29,83.90,77.08,83.95,76.88,83.95,76.78,84.03,76.80,84.10,76.83,84.15,76.83,84.00,76.80,83.85,76.67,83.50,76.56,83.33,76.45,83.17,76.41,83.25,76.35,83.28,76.28,83.25,76.20,83.35,76.04,83.50,75.90,83.60,75.79,83.40,75.78,83.22,75.76,82.97,75.76,82.90,75.66,82.90,75.55,83.05,75.46,83.25,75.41,83.38,75.33,83.30,75.24,83.15,75.15,83.25,75.10,83.50,75.09,83.50,75.12,83.25,75.11,83.30,75.09,83.60,75.08,83.78,75.16,83.45,75.25,83.10,75.35,82.88,75.39,82.83,75.33,82.80
RZ_4305147_470,null,null,50,0,4,75.24,83.00,75.14,83.22,75.11,83.53,75.12,83.60,75.15,83.60,75.17,83.40,75.14,83.20,75.09,83.12,75.04,83.12,75.08,83.17,75.12,83.22,75.17,83.28,75.15,83.25,75.08,83.20,74.99,83.12,74.95,83.08,75.05,83.03,75.14,83.22,75.12,83.42,75.01,83.47,74.92,83.30,74.92,83.15,74.92,83.15,74.92,83.17,74.96,83.08,74.99,82.97,74.97,82.88,74.92,82.85,74.94,83.03,74.96,83.20,75.01,83.17,75.04,83.00,75.05,82.75,75.06,82.70,75.08,82.60,75.04,82.53,74.97,82.53,74.91,82.55,74.94,82.58,74.96,82.60,74.97,82.65,74.97,82.72,74.96,82.72,74.85,82.70,74.74,82.65,74.66,82.65,74.70,82.65,74.74,82.70,74.78,82.85,74.80,83.00
RZ_4305147_471,null,null,49,0,4,74.83,83.10,74.85,83.20,74.88,83.25,74.89,82.92,74.90,82.53,74.90,82.38,74.88,82.60,74.86,82.85,74.89,82.83,74.91,82.83,74.86,82.75,74.71,82.67,74.56,82.60,74.60,82.58,74.69,82.50,74.81,82.45,74.85,82.25,74.88,82.05,74.84,82.33,74.79,82.78,74.80,82.90,74.86,82.55,74.92,82.20,74.86,82.17,74.83,82.12,74.79,82.12,74.80,82.10,74.80,82.12,74.80,82.12,74.79,82.12,74.78,82.15,74.78,82.20,74.80,82.35,74.83,82.45,74.84,82.50,74.84,82.47,74.84,82.45,74.84,82.50,74.83,82.53,74.78,82.70,74.71,82.85,74.69,82.78,74.75,82.53,74.81,82.20,74.84,82.12,74.83,82.03,74.80,82.03,74.78,82.03,74.75,82.08
RZ_4305147_472,null,null,50,0,4,74.72,82.10,74.71,82.08,74.67,81.97,74.67,81.88,74.65,81.88,74.65,81.88,74.64,81.95,74.64,82.05,74.67,82.12,74.72,82.10,74.76,82.08,74.81,82.08,74.86,82.08,74.85,82.10,74.80,82.12,74.80,81.92,74.86,81.67,74.89,81.45,74.85,81.45,74.80,81.45,74.79,81.45,74.85,81.50,74.92,81.58,75.00,81.65,75.00,81.65,74.95,81.60,74.89,81.58,74.81,81.58,74.85,81.65,74.92,81.67,75.01,81.62,75.01,81.58,74.91,81.55,74.80,81.55,74.62,81.55,74.55,81.58,74.53,81.55,74.58,81.53,74.64,81.55,74.66,81.62,74.69,81.67,74.71,81.70,74.74,81.70,74.78,81.70,74.84,81.70,74.90,81.75,74.94,81.83,75.00,81.88,75.04,81.88,75.00,81.75
RZ_4305147_473,null,null,51,0,4,74.92,81.60,74.91,81.55,74.99,81.53,75.06,81.55,75.08,81.53,75.10,81.53,75.10,81.53,75.11,81.55,75.03,81.60,74.95,81.62,74.88,81.67,74.92,81.70,74.97,81.72,75.03,81.78,75.03,81.80,75.01,81.80,75.03,81.67,75.03,81.53,75.03,81.40,75.00,81.40,74.96,81.40,74.92,81.35,74.91,81.33,74.90,81.30,74.96,81.60,75.01,81.85,75.09,81.85,75.09,81.58,75.09,81.45,75.09,81.60,75.10,81.67,75.11,81.60,75.14,81.38,75.14,81.25,75.11,81.33,75.10,81.58,75.09,81.80,75.11,81.80,75.15,81.75,75.17,81.72,75.20,81.70,75.12,81.78,75.04,81.83,75.05,81.88,75.15,81.88,75.24,81.90,75.20,81.92,75.15,81.75,75.11,81.53,75.10,81.25,75.09,81.17
RZ_4305147_474,null,null,49,0,4,75.00,81.15,74.64,81.17,74.24,81.20,73.65,81.35,73.22,81.50,72.36,81.60,71.69,81.53,70.70,81.47,69.88,81.28,68.72,81.10,67.61,80.95,66.38,80.97,64.96,80.97,63.58,80.90,62.36,80.92,61.08,81.05,59.75,81.30,58.27,81.38,57.01,81.40,55.66,81.30,54.44,81.30,53.21,81.28,52.36,81.15,51.45,81.03,50.80,80.92,50.00,81.17,49.58,81.45,49.20,81.72,48.95,81.90,48.71,82.00,48.58,82.10,48.59,82.10,48.59,82.20,48.58,82.25,48.56,82.25,48.55,82.22,48.52,82.28,48.52,82.33,48.54,82.33,48.55,82.22,48.55,82.05,48.46,81.58,48.38,81.17,48.30,80.80,48.30,80.75,48.36,80.67,48.41,80.70,48.46,80.72,48.46,80.72
RZ_4305147_475,null,null,50,0,4,48.48,80.72,48.51,80.78,48.58,80.83,48.64,80.88,48.69,80.78,48.74,80.67,48.76,80.58,48.77,80.58,48.70,80.60,48.64,80.60,48.56,80.62,48.56,80.62,48.73,80.62,48.89,80.65,49.11,80.65,49.20,80.65,49.29,80.60,49.29,80.55,49.26,80.65,49.20,80.78,49.12,80.67,49.06,80.45,49.14,80.35,49.24,80.45,49.39,80.38,49.46,80.15,49.54,79.95,49.60,79.95,49.64,80.03,49.69,80.10,49.70,80.20,49.70,80.20,49.70,80.22,49.74,80.25,49.75,80.30,49.77,80.35,49.75,80.55,49.74,80.72,49.71,80.88,49.70,80.88,49.71,80.90,49.73,80.88,49.74,80.70,49.75,80.55,49.71,80.45,49.65,80.50,49.62,80.47,49.65,80.42,49.75,80.58,49.85,80.83
RZ_4305147_476,null,null,50,0,4,49.96,81.08,49.99,81.08,50.00,81.00,50.01,80.92,50.02,80.85,50.04,80.85,50.05,80.88,50.01,80.90,49.94,80.97,49.86,81.00,49.81,81.05,49.80,81.05,49.81,81.03,49.84,81.00,49.91,81.10,49.96,81.20,50.01,81.28,50.02,81.22,50.04,80.97,50.05,80.78,50.06,80.53,50.08,80.42,50.08,80.35,50.06,80.53,50.05,80.67,50.08,80.90,50.11,80.97,50.11,80.72,50.09,80.38,50.05,80.10,50.02,80.28,50.00,80.62,49.98,80.88,50.00,80.97,50.02,80.92,50.08,80.85,50.11,80.83,50.15,80.85,50.19,80.88,50.21,81.03,50.20,81.15,50.17,81.05,50.11,80.80,50.06,80.47,50.01,80.42,49.94,80.28,49.85,80.20,49.89,80.12,50.01,80.17,50.11,80.28
RZ_4305147_477,null,null,50,0,4,50.14,80.35,50.16,80.40,50.19,80.42,50.19,80.50,50.15,80.58,50.10,80.65,50.06,80.72,50.08,80.80,50.11,80.88,50.17,80.95,50.25,80.90,50.27,80.78,50.14,80.58,50.00,80.47,49.85,80.47,49.85,80.53,49.92,80.58,50.00,80.50,50.08,80.45,50.11,80.38,50.14,80.33,50.17,80.20,50.19,80.05,50.21,79.92,50.23,79.85,50.23,79.88,50.21,79.88,50.17,79.88,50.11,79.90,50.02,80.15,49.96,80.40,49.92,80.62,49.92,80.62,50.00,80.70,50.08,80.75,50.16,80.80,50.17,80.75,50.20,80.60,50.23,80.45,50.20,80.33,50.16,80.35,50.11,80.35,50.10,80.35,50.14,80.22,50.16,80.08,50.20,79.92,50.17,79.92,50.16,80.00,50.14,80.10,50.10,80.20
RZ_4305147_478,null,null,50,0,4,50.10,80.22,50.11,80.15,50.16,80.08,50.23,80.15,50.26,80.33,50.29,80.50,50.31,80.53,50.34,80.47,50.33,80.45,50.26,80.45,50.23,80.22,50.24,80.00,50.30,79.97,50.31,80.17,50.26,80.38,50.24,80.38,50.24,80.45,50.21,80.55,50.16,80.50,50.17,80.38,50.23,80.25,50.27,80.28,50.30,80.20,50.33,80.20,50.33,80.25,50.31,80.40,50.25,80.55,50.17,80.65,50.14,80.55,50.15,80.35,50.21,80.17,50.26,80.20,50.30,80.20,50.29,80.17,50.25,80.10,50.19,80.00,50.12,79.90,50.11,79.85,50.12,79.92,50.20,80.03,50.26,80.08,50.31,80.03,50.31,80.00,50.23,80.08,50.14,80.12,50.15,80.12,50.24,80.10,50.33,80.10,50.33,80.10,50.30,80.12
RZ_4305147_479,null,null,50,0,4,50.29,80.15,50.26,80.17,50.26,80.15,50.30,80.10,50.34,80.05,50.39,80.03,50.36,80.20,50.35,80.30,50.34,80.35,50.39,80.20,50.41,80.15,50.44,80.15,50.42,80.03,50.35,79.88,50.29,79.70,50.30,79.67,50.38,79.65,50.44,79.67,50.36,79.88,50.30,80.03,50.23,80.33,50.19,80.47,50.31,80.22,50.48,79.85,50.61,79.80,50.60,80.10,50.49,80.28,50.42,80.10,50.36,79.88,50.40,79.75,50.41,79.65,50.41,79.67,50.41,79.75,50.41,79.83,50.41,79.80,50.42,79.78,50.39,79.72,50.36,79.67,50.35,79.62,50.35,79.78,50.36,79.97,50.39,79.88,50.45,79.58,50.51,79.60,50.54,79.90,50.54,80.08,50.55,80.00,50.55,79.90,50.54,80.00,50.51,80.03
RZ_4305147_480,null,null,50,0,4,50.50,79.97,50.54,79.92,50.60,79.80,50.66,79.75,50.62,79.88,50.58,80.05,50.52,80.17,50.56,80.15,50.60,80.15,50.62,80.20,50.64,80.20,50.65,80.15,50.67,80.05,50.65,79.97,50.61,79.90,50.60,79.85,50.60,79.78,50.65,79.72,50.71,79.65,50.77,79.60,50.80,79.58,50.74,79.62,50.66,79.75,50.60,79.88,50.60,79.97,50.61,80.00,50.64,79.97,50.67,79.83,50.71,79.65,50.70,79.65,50.67,79.83,50.65,79.97,50.65,80.00,50.70,79.92,50.75,79.85,50.81,79.62,50.85,79.47,50.88,79.38,50.83,79.58,50.76,79.80,50.76,80.00,50.81,80.03,50.89,80.03,50.91,79.85,50.95,79.67,50.96,79.62,50.92,79.70,50.85,79.88,50.77,79.95,50.73,79.83
RZ_4305147_481,null,null,50,0,4,50.73,79.62,50.84,79.38,50.95,79.33,51.06,79.45,51.05,79.60,51.04,79.70,51.04,79.58,51.05,79.42,51.05,79.30,51.06,79.22,51.08,79.15,51.09,79.20,51.10,79.28,51.02,79.40,50.94,79.50,50.90,79.58,50.96,79.62,50.99,79.65,50.95,79.67,50.94,79.60,50.98,79.53,51.00,79.42,51.00,79.38,51.00,79.35,51.00,79.35,51.10,79.40,51.20,79.40,51.30,79.42,51.30,79.45,51.30,79.50,51.30,79.53,51.30,79.35,51.24,79.20,51.20,79.25,51.19,79.45,51.24,79.65,51.25,79.70,51.25,79.72,51.24,79.70,51.24,79.65,51.16,79.55,51.09,79.58,51.02,79.60,51.08,79.45,51.14,79.20,51.20,79.05,51.24,79.08,51.26,79.10,51.27,79.08,51.26,79.17
RZ_4305147_482,null,null,50,10,4,51.25,79.40,51.25,79.53,51.27,79.58,51.29,79.40,51.27,79.25,51.21,79.05,51.12,78.90,51.05,78.78,51.14,78.85,51.26,79.00,51.39,79.20,51.39,79.33,51.35,79.40,51.33,79.40,51.29,79.40,51.24,79.65,51.19,79.92,51.25,80.03,51.36,79.55,51.49,79.08,51.49,79.08,51.40,79.38,51.31,79.70,51.25,79.67,51.25,79.67,51.29,79.55,51.30,79.42,51.31,79.42,51.31,79.55,51.42,79.50,51.54,79.30,51.64,79.08,51.64,79.08,51.65,79.03,51.64,78.97,51.64,79.00,51.62,79.15,51.55,79.28,51.49,79.33,51.44,79.25,51.46,79.17,51.49,79.08,51.44,79.05,51.36,79.00,51.31,78.97,51.34,78.97,51.40,79.10,51.45,79.22,51.50,79.40,51.52,79.47
RZ_4305147_483,null,null,51,0,4,51.55,79.60,51.54,79.70,51.51,79.78,51.51,79.65,51.51,79.47,51.52,79.30,51.51,79.30,51.51,79.30,51.52,79.28,51.54,79.28,51.55,79.33,51.55,79.38,51.50,79.38,51.45,79.25,51.41,79.15,51.42,79.08,51.45,79.08,51.46,79.10,51.46,79.08,51.46,79.03,51.46,78.97,51.48,78.95,51.48,79.00,51.51,79.10,51.54,79.17,51.56,79.22,51.51,79.00,51.46,78.75,51.41,78.53,51.44,78.62,51.46,78.97,51.48,79.28,51.41,79.40,51.35,79.28,51.29,79.15,51.27,79.20,51.30,79.28,51.35,79.33,51.41,79.45,51.44,79.50,51.48,79.58,51.51,79.40,51.55,79.25,51.56,79.10,51.39,79.10,51.20,79.05,51.08,79.00,51.17,78.95,51.27,78.95,51.34,78.95,51.36,78.95
RZ_4305147_484,null,null,49,0,3,51.36,78.95,51.30,78.92,51.24,78.88,51.17,78.80,51.23,78.75,51.30,78.72,51.38,78.80,51.41,78.83,51.42,78.85,51.41,78.83,51.39,78.83,51.33,78.85,51.27,78.80,51.24,78.72,51.21,78.67,51.16,78.85,51.14,79.08,51.19,79.22,51.26,79.12,51.31,79.03,51.29,78.90,51.26,78.83,51.23,78.78,51.16,78.95,51.11,79.10,51.11,79.22,51.14,79.22,51.23,79.25,51.29,79.25,51.34,79.28,51.30,79.30,51.30,79.30,51.35,79.33,51.41,79.22,51.41,79.08,51.38,78.90,51.31,79.05,51.30,79.25,51.34,79.45,51.40,79.30,51.44,79.15,51.40,79.00,51.35,78.90,51.33,78.78,51.33,78.72,51.33,78.75,51.31,78.78,51.30,78.78,51.29,78.75
RZ_4305147_485,null,null,50,0,3,51.29,78.75,51.29,78.78,51.27,78.80,51.21,78.83,51.15,78.83,51.10,78.85,51.10,78.88,51.11,78.90,51.14,78.90,51.16,78.88,51.10,78.85,51.05,78.85,50.99,78.85,50.98,78.97,50.96,79.12,50.96,79.22,51.02,79.25,51.09,79.30,51.16,79.30,51.19,79.25,51.21,79.20,51.21,79.15,51.21,79.15,51.20,79.12,51.17,79.08,51.17,78.97,51.17,79.00,51.17,79.08,51.17,79.17,51.19,79.08,51.20,78.92,51.20,78.72,51.20,78.65,51.20,78.75,51.21,78.92,51.21,79.12,51.19,79.15,51.16,79.10,51.15,79.00,51.15,79.05,51.15,79.17,51.12,79.30,51.10,79.28,51.08,79.22,51.05,79.17,51.04,79.12,51.05,79.12,51.15,79.15,51.24,79.17,51.15,79.12
RZ_4305147_486,null,null,50,0,3,50.99,79.00,50.84,78.88,50.83,79.05,50.86,79.25,50.90,79.28,50.95,79.08,50.91,78.75,50.86,78.62,50.91,78.83,50.95,79.15,50.99,79.42,50.94,79.38,51.01,79.25,51.09,79.17,51.15,79.10,51.12,79.10,51.09,79.08,51.05,79.00,50.99,78.95,50.95,78.90,50.89,78.92,50.88,78.92,51.01,78.92,51.16,78.90,51.33,78.83,51.33,78.65,51.31,78.55,51.17,78.53,51.05,78.58,50.98,78.62,51.04,78.60,51.10,78.58,51.12,78.60,51.14,78.67,51.14,78.62,51.14,78.50,51.16,78.42,51.19,78.47,51.17,78.83,51.14,79.15,51.12,79.40,51.15,79.30,51.10,79.17,51.02,79.12,50.95,79.12,50.94,79.12,50.98,79.12,51.04,79.05,51.10,78.95,51.12,78.85
RZ_4305147_487,null,null,50,0,3,51.12,78.80,51.14,78.78,51.15,78.78,51.16,78.83,51.19,78.85,51.17,78.90,51.15,78.88,51.10,78.75,51.08,78.60,51.06,78.47,51.04,78.50,50.99,78.65,50.91,78.80,50.86,78.92,50.86,78.90,50.91,78.90,50.94,78.95,50.92,79.05,50.95,79.12,50.99,79.17,51.02,79.15,51.02,79.15,51.02,79.15,51.02,79.17,51.06,79.20,51.14,79.20,51.20,79.20,51.20,79.20,51.11,79.28,51.04,79.38,51.00,79.20,51.01,79.03,51.00,78.85,50.95,79.00,50.92,79.12,50.92,79.20,50.95,79.12,50.96,79.05,50.98,78.95,50.98,78.92,50.96,79.03,51.00,79.12,51.04,79.25,51.02,79.28,50.98,79.28,50.90,79.22,50.86,79.15,50.83,79.15,50.81,79.15,50.77,79.28
RZ_4305147_488,null,null,50,0,3,50.75,79.33,50.80,79.42,50.88,79.47,50.98,79.38,50.99,79.25,51.02,79.12,51.04,79.12,51.00,79.05,50.94,78.92,50.89,78.83,50.89,78.78,50.91,78.80,50.91,79.00,50.90,79.17,50.88,79.33,50.86,79.33,50.86,79.35,50.88,79.35,50.89,79.55,51.20,79.78,51.55,79.97,52.16,79.95,52.65,79.85,53.34,79.75,53.96,79.67,54.88,79.60,55.76,79.42,56.69,78.85,57.44,78.35,58.25,77.65,58.96,77.25,59.51,76.55,59.99,76.00,60.31,75.38,60.56,74.83,60.76,74.45,61.21,74.33,61.71,73.92,62.10,73.38,62.48,72.60,62.84,72.30,63.19,72.08,63.48,71.60,63.75,71.10,64.06,70.62,64.36,70.17,64.78,69.70,65.12,69.10,65.39,68.78,65.61,68.28
RZ_4305147_489,null,null,50,0,3,65.80,67.92,65.91,67.60,65.94,67.42,65.99,67.25,66.11,67.28,66.22,67.33,66.34,66.97,66.38,66.55,66.40,66.12,66.40,66.05,66.42,65.70,66.45,65.33,66.45,64.97,66.41,64.97,66.36,64.92,66.33,64.90,66.28,64.90,66.30,64.78,66.34,64.60,66.39,64.47,66.35,64.53,66.30,64.72,66.26,64.80,66.24,64.85,66.19,64.58,66.15,64.35,66.11,64.15,66.11,64.12,66.05,64.00,65.95,63.92,65.85,64.12,65.81,64.40,65.75,64.45,65.71,64.20,65.66,64.10,65.65,64.22,65.62,64.28,65.56,63.98,65.49,63.70,65.42,63.67,65.45,63.88,65.46,64.10,65.47,64.15,65.49,64.20,65.49,64.08,65.47,63.92,65.46,63.85,65.44,63.92,65.44,64.03,65.44,64.05
RZ_4305147_490,null,null,50,0,3,65.44,64.05,65.45,64.05,65.44,64.10,65.42,64.15,65.38,64.25,65.33,64.38,65.24,64.47,65.16,64.60,65.11,64.67,65.06,64.70,65.03,64.60,64.99,64.53,64.97,64.47,65.00,64.50,65.04,64.53,65.09,64.53,65.10,64.42,65.11,64.25,65.11,64.12,65.09,64.05,65.06,64.05,65.03,64.05,65.01,64.25,64.97,64.50,64.92,64.75,64.86,64.53,64.80,64.28,64.76,64.00,64.76,63.98,64.75,64.17,64.74,64.38,64.74,64.58,64.76,64.62,64.78,64.65,64.78,64.65,64.75,64.58,64.72,64.62,64.71,64.70,64.71,64.65,64.75,64.47,64.79,64.33,64.79,64.33,64.76,64.50,64.74,64.58,64.71,64.65,64.70,64.60,64.69,64.60,64.70,64.60,64.70,64.62,64.71,64.53
RZ_4305147_491,null,null,50,0,3,64.70,64.42,64.71,64.35,64.72,64.35,64.72,64.47,64.71,64.62,64.71,64.78,64.69,64.80,64.64,64.83,64.59,64.92,64.58,65.03,64.60,65.05,64.69,64.90,64.76,64.62,64.83,64.45,64.84,64.17,64.83,64.03,64.80,64.10,64.83,64.33,64.88,64.58,64.94,64.58,64.94,64.55,64.90,64.53,64.84,64.53,64.76,64.55,64.75,64.53,64.75,64.50,64.76,64.47,64.76,64.50,64.76,64.53,64.76,64.58,64.80,64.60,64.84,64.42,64.86,64.35,64.85,64.35,64.83,64.50,64.84,64.47,64.80,64.35,64.75,64.22,64.69,64.22,64.69,64.15,64.71,64.08,64.76,64.03,64.81,64.00,64.85,63.98,64.88,63.95,64.89,63.92,64.91,63.98,64.86,64.08,64.81,64.15,64.75,64.20
RZ_4305147_492,null,null,50,0,3,64.76,64.22,64.75,64.22,64.74,64.22,64.78,64.15,64.81,64.10,64.83,64.12,64.83,64.22,64.81,64.40,64.81,64.47,64.78,64.50,64.75,64.47,64.81,64.55,64.89,64.67,64.90,64.78,64.84,64.70,64.79,64.42,64.81,64.17,64.83,63.95,64.80,63.95,64.78,64.00,64.76,64.00,64.80,63.95,64.89,63.90,64.96,63.80,65.01,63.73,65.00,63.52,64.97,63.42,64.95,63.58,64.92,63.80,64.90,64.08,64.90,64.12,64.90,64.12,64.91,64.10,64.91,64.05,64.91,64.00,64.91,63.98,64.92,63.92,64.94,63.90,64.95,63.88,64.95,63.80,64.95,63.67,64.94,63.55,64.90,63.73,64.88,63.88,64.92,64.00,65.03,63.92,65.21,64.03,65.34,64.17,65.61,64.55,65.91,64.80
RZ_4305147_493,null,null,50,0,3,66.38,65.05,66.89,65.28,67.60,65.50,68.44,65.90,69.60,66.15,70.74,66.78,72.00,67.20,73.30,67.60,74.74,67.75,76.29,67.88,77.69,67.97,79.10,67.95,80.24,67.92,81.44,68.00,82.36,68.08,83.31,67.85,84.04,67.33,84.76,66.75,85.35,66.47,85.83,66.40,86.39,66.40,87.09,66.45,87.71,66.58,88.16,66.70,88.62,66.80,89.21,66.78,89.97,66.75,90.56,66.80,90.92,66.92,91.28,67.08,91.67,67.17,92.08,67.22,92.38,67.15,92.49,67.10,92.58,66.97,92.54,66.92,92.50,66.85,92.47,66.85,92.42,66.95,92.35,67.10,92.16,67.22,92.04,67.10,91.88,67.00,91.70,66.92,91.51,67.08,91.36,67.22,91.33,67.15,91.30,66.97,91.25,66.92,91.19,66.97
RZ_4305147_494,null,null,50,0,3,91.10,67.00,91.03,66.90,90.92,66.78,90.85,66.75,90.85,66.97,90.86,67.20,90.81,67.30,90.66,67.12,90.51,66.95,90.40,66.95,90.36,66.92,90.34,66.90,90.36,66.90,90.33,66.85,90.29,66.83,90.24,66.78,90.24,66.78,90.22,66.78,90.14,66.62,90.05,66.47,89.95,66.33,89.96,66.35,89.97,66.60,89.99,66.83,89.99,66.83,90.00,66.55,90.03,66.38,90.03,66.45,90.03,66.42,89.99,66.30,89.92,66.20,89.81,66.12,89.72,66.08,89.67,66.17,89.66,66.30,89.66,66.45,89.66,66.42,89.67,66.40,89.69,66.38,89.70,66.35,89.74,66.33,89.76,66.33,89.80,66.33,89.81,66.30,89.80,66.28,89.74,66.35,89.67,66.42,89.65,66.50,89.61,66.53,89.56,66.55
RZ_4305147_495,null,null,50,0,3,89.51,66.58,89.50,66.47,89.53,66.35,89.53,66.22,89.49,66.22,89.44,66.20,89.42,66.15,89.44,66.15,89.44,66.17,89.42,66.20,89.42,66.33,89.49,66.45,89.54,66.60,89.56,66.62,89.50,66.65,89.40,66.67,89.35,66.70,89.34,66.67,89.36,66.42,89.42,66.17,89.47,66.00,89.50,66.15,89.50,66.28,89.42,66.33,89.34,66.30,89.26,66.28,89.24,66.25,89.21,66.20,89.29,66.17,89.39,66.15,89.53,66.17,89.55,66.20,89.45,66.40,89.34,66.58,89.21,66.62,89.22,66.47,89.19,66.35,89.16,66.38,89.17,66.40,89.22,66.42,89.25,66.45,89.24,66.47,89.21,66.50,89.20,66.50,89.20,66.45,89.22,66.40,89.28,66.50,89.29,66.58,89.29,66.65,89.26,66.62
RZ_4305147_496,null,null,51,0,3,89.26,66.42,89.29,66.28,89.31,66.12,89.33,66.10,89.31,66.42,89.30,66.75,89.30,67.03,89.30,66.92,89.30,66.83,89.33,66.78,89.36,66.50,89.39,66.25,89.38,66.00,89.35,66.03,89.34,66.05,89.33,66.33,89.28,66.58,89.24,66.72,89.24,66.72,89.28,66.72,89.29,66.67,89.22,66.60,89.21,66.42,89.20,66.38,89.22,66.33,89.22,66.35,89.22,66.42,89.20,66.47,89.14,66.53,89.09,66.55,89.10,66.58,89.17,66.58,89.25,66.50,89.31,66.42,89.33,66.40,89.29,66.38,89.22,66.47,89.15,66.58,89.15,66.58,89.12,66.47,89.10,66.38,89.11,66.42,89.15,66.38,89.20,66.35,89.20,66.35,89.21,66.40,89.20,66.45,89.22,66.45,89.26,66.45,89.31,66.25,89.42,66.10
RZ_4305147_497,null,null,51,0,3,89.53,65.97,89.61,66.08,89.62,66.08,89.49,66.08,89.33,66.08,89.28,66.08,89.39,66.10,89.54,66.12,89.55,66.17,89.55,66.15,89.47,66.10,89.42,66.03,89.45,66.00,89.53,66.00,89.60,66.00,89.60,66.15,89.55,66.30,89.50,66.33,89.41,66.17,89.39,66.03,89.41,66.03,89.46,66.00,89.47,66.00,89.44,66.03,89.40,66.03,89.41,65.92,89.42,65.83,89.44,65.80,89.45,65.92,89.44,66.03,89.42,66.15,89.42,66.28,89.42,66.35,89.42,66.22,89.44,66.12,89.42,66.15,89.51,66.08,89.60,65.97,89.71,65.78,89.74,65.62,89.74,65.53,89.69,65.83,89.65,66.25,89.64,66.45,89.65,66.22,89.66,66.08,89.66,66.08,89.69,66.08,89.72,66.00,89.65,65.95,89.56,65.90
RZ_4305147_498,null,null,50,0,3,89.58,65.95,89.67,66.03,89.67,66.08,89.58,66.22,89.49,66.33,89.51,66.42,89.53,66.38,89.53,66.38,89.50,66.40,89.49,66.35,89.50,66.25,89.54,66.17,89.56,66.22,89.55,66.30,89.54,66.42,89.53,66.55,89.55,66.30,89.58,66.00,89.56,65.62,89.55,65.58,89.51,65.47,89.53,65.42,89.54,65.70,89.56,66.00,89.54,66.33,89.50,66.35,89.58,66.20,89.66,66.08,89.72,65.92,89.74,66.00,89.76,66.08,89.79,66.12,89.76,66.03,89.72,65.95,89.70,66.08,89.72,66.28,89.76,66.45,89.80,66.35,89.81,66.28,89.81,66.22,89.79,66.20,89.74,66.15,89.70,66.12,89.70,66.00,89.70,65.90,89.70,65.80,89.69,65.83,89.69,65.90,89.72,66.03,89.75,66.15
RZ_4305147_499,null,null,50,0,3,89.78,66.05,89.78,65.90,89.79,65.65,89.81,65.55,89.79,65.62,89.76,65.78,89.72,65.70,89.72,65.47,89.70,65.58,89.66,65.90,89.70,66.30,89.76,66.42,89.85,66.55,89.88,66.38,89.91,66.17,89.92,65.88,89.85,65.80,89.76,65.72,89.67,65.78,89.66,65.90,89.65,66.00,89.65,66.10,89.65,66.10,89.66,66.12,89.66,66.15,89.70,66.17,89.71,66.17,89.74,66.12,89.76,66.00,89.78,65.88,89.80,65.78,89.80,65.83,89.80,66.00,89.79,66.17,89.80,66.20,89.81,66.12,89.85,66.05,89.86,66.15,89.78,66.30,89.67,66.35,89.58,66.25,89.58,66.15,89.58,66.15,89.59,66.22,89.60,66.30,89.61,66.42,89.62,66.47,89.64,66.50,89.66,66.53,89.67,66.45
RZ_4305147_500,null,null,50,0,3,89.67,66.33,89.74,66.17,89.81,66.12,89.86,66.15,89.84,66.20,89.80,66.25,89.76,66.33,89.71,66.40,89.69,66.50,89.67,66.47,89.69,66.45,89.69,66.47,89.75,66.50,89.84,66.50,89.90,66.62,89.86,67.10,89.76,67.60,89.56,67.95,89.25,68.03,88.99,68.58,88.61,69.15,88.34,70.08,87.94,71.22,87.59,72.50,87.17,74.10,86.83,75.47,86.54,76.97,86.26,78.25,86.09,79.00,85.96,80.25,85.62,81.45,85.22,82.60,84.84,83.00,84.74,83.50,84.65,84.05,84.47,84.62,84.31,84.88,84.15,85.15,84.08,85.28,84.00,85.17,83.92,85.60,83.88,86.12,83.86,86.60,83.88,86.45,83.83,86.28,83.75,86.20,83.76,86.33,83.84,86.45,83.94,86.53,84.03,86.67
RZ_4305147_501,null,null,50,0,6,84.11,86.83,84.24,86.90,84.26,86.83,84.30,86.83,84.29,86.90,84.28,86.92,84.26,86.95,84.28,86.80,84.30,86.62,84.29,86.45,84.25,86.47,84.17,86.62,84.12,86.92,84.10,87.22,84.12,87.42,84.12,87.47,84.11,87.15,84.10,86.85,84.11,86.58,84.11,86.70,84.19,86.47,84.26,86.25,84.34,86.15,84.31,86.28,84.26,86.40,84.22,86.38,84.22,86.40,84.34,86.03,84.45,85.67,84.46,85.75,84.38,86.17,84.25,86.67,84.24,86.75,84.25,86.12,84.39,85.42,84.49,84.65,84.54,84.55,84.51,84.83,84.47,85.15,84.41,85.28,84.34,85.05,84.30,84.80,84.33,84.78,84.35,84.65,84.36,84.50,84.36,84.38,84.39,84.35,84.46,84.47,84.54,84.58,84.51,84.65
RZ_4305147_502,null,null,50,0,2,84.41,84.62,84.36,84.62,84.42,84.65,84.47,84.67,84.50,84.70,84.40,84.70,84.29,84.70,84.17,84.65,84.17,84.60,84.22,84.33,84.28,84.05,84.28,83.88,84.22,83.92,84.17,83.95,84.17,84.08,84.16,84.25,84.17,84.53,84.19,84.65,84.20,84.50,84.28,84.25,84.35,84.03,84.39,84.12,84.36,84.20,84.34,84.25,84.34,84.22,84.34,84.22,84.34,84.22,84.30,84.22,84.28,84.22,84.21,84.22,84.19,84.25,84.24,84.28,84.33,84.30,84.41,84.22,84.38,84.12,84.35,84.08,84.26,84.03,84.22,83.75,84.31,83.45,84.45,83.12,84.58,83.05,84.59,82.97,84.53,82.90,84.46,82.80,84.39,83.00,84.36,83.20,84.33,83.45,84.36,83.47,84.41,83.53,84.42,83.58
RZ_4305147_503,null,null,50,0,2,84.40,83.62,84.39,83.58,84.40,83.47,84.44,83.38,84.45,83.38,84.45,83.35,84.42,83.47,84.45,83.67,84.46,83.88,84.47,83.97,84.42,83.97,84.41,83.83,84.39,83.67,84.40,83.42,84.36,83.47,84.34,83.50,84.36,83.60,84.40,83.62,84.41,83.65,84.41,83.65,84.41,83.55,84.39,83.40,84.38,83.25,84.31,83.10,84.28,83.00,84.28,82.97,84.30,82.97,84.34,82.92,84.38,82.85,84.44,82.83,84.47,82.92,84.49,83.05,84.47,82.88,84.47,82.65,84.51,82.45,84.54,82.55,84.55,82.65,84.53,82.70,84.50,82.60,84.51,82.38,84.54,82.17,84.55,82.20,84.56,82.35,84.58,82.45,84.59,82.42,84.60,82.45,84.60,82.53,84.61,82.60,84.62,82.62,84.60,82.62
RZ_4305147_504,null,null,50,0,2,84.51,82.62,84.42,82.62,84.35,82.65,84.35,82.55,84.36,82.42,84.41,82.33,84.50,82.35,84.56,82.42,84.61,82.40,84.62,82.33,84.62,82.25,84.61,82.22,84.58,82.28,84.53,82.28,84.50,82.28,84.49,82.28,84.47,82.42,84.46,82.55,84.47,82.65,84.50,82.62,84.49,82.70,84.47,82.80,84.47,82.75,84.50,82.60,84.53,82.35,84.55,82.17,84.53,82.03,84.44,82.08,84.35,82.25,84.40,82.40,84.51,82.38,84.56,82.22,84.53,82.10,84.49,82.03,84.51,82.03,84.54,82.05,84.53,82.05,84.50,81.97,84.44,81.92,84.38,81.90,84.42,81.95,84.55,81.88,84.67,81.78,84.71,81.72,84.72,81.95,84.66,82.15,84.59,82.28,84.50,82.03,84.46,81.78,84.42,81.50
RZ_4305147_505,null,null,50,0,2,84.41,81.42,84.46,81.72,84.54,82.08,84.61,82.42,84.67,82.28,84.75,82.05,84.67,81.85,84.55,81.78,84.39,81.85,84.36,81.95,84.41,82.03,84.50,82.03,84.59,82.00,84.58,81.95,84.54,81.92,84.49,81.97,84.53,82.00,84.61,82.03,84.65,82.00,84.59,82.03,84.51,82.05,84.49,82.00,84.47,81.90,84.54,81.72,84.59,81.58,84.62,81.45,84.62,81.30,84.64,81.22,84.64,81.30,84.64,81.45,84.60,81.58,84.54,81.53,84.47,81.50,84.49,81.47,84.53,81.53,84.54,81.58,84.54,81.65,84.56,81.58,84.59,81.45,84.61,81.28,84.56,81.25,84.49,81.55,84.38,81.88,84.30,82.20,84.29,82.15,84.33,82.05,84.38,81.92,84.46,81.67,84.55,81.45,84.62,81.28
RZ_4305147_506,null,null,50,0,2,84.62,81.33,84.65,81.38,84.67,81.40,84.67,81.38,84.65,81.33,84.61,81.25,84.65,81.30,84.71,81.45,84.78,81.45,84.78,81.38,84.75,81.28,84.69,81.33,84.62,81.35,84.59,81.35,84.59,81.12,84.55,80.90,84.51,81.03,84.53,81.30,84.58,81.53,84.66,81.42,84.71,81.30,84.74,81.22,84.70,81.25,84.64,81.38,84.58,81.47,84.58,81.53,84.56,81.53,84.55,81.55,84.51,81.60,84.53,81.58,84.54,81.40,84.55,81.22,84.55,81.10,84.53,81.08,84.50,81.03,84.51,81.00,84.53,81.03,84.54,81.03,84.55,81.03,84.59,81.00,84.64,80.97,84.69,80.92,84.70,80.92,84.71,80.92,84.70,80.92,84.66,80.92,84.61,80.85,84.60,80.80,84.64,80.78,84.66,80.80
RZ_4305147_507,null,null,50,0,2,84.60,80.80,84.53,80.78,84.44,80.88,84.42,81.00,84.46,80.92,84.51,80.75,84.58,80.55,84.58,80.47,84.59,80.38,84.59,80.28,84.61,80.28,84.65,80.28,84.67,80.33,84.64,80.38,84.59,80.33,84.58,80.28,84.59,80.20,84.60,80.22,84.58,80.28,84.55,80.28,84.53,80.47,84.51,80.67,84.49,80.70,84.45,80.55,84.40,80.38,84.40,80.40,84.41,80.30,84.44,80.20,84.46,80.10,84.47,80.12,84.50,80.08,84.50,80.03,84.50,79.97,84.53,79.88,84.55,79.78,84.55,79.67,84.53,79.67,84.55,79.67,84.56,79.80,84.58,79.85,84.55,79.90,84.54,79.85,84.54,79.80,84.50,79.70,84.45,79.62,84.40,79.55,84.40,79.53,84.39,79.53,84.36,79.67,84.41,79.83
RZ_4305147_508,null,null,51,0,2,84.47,79.95,84.55,79.92,84.51,79.97,84.47,80.05,84.44,80.12,84.41,80.12,84.40,80.15,84.35,80.10,84.33,79.97,84.31,79.80,84.35,79.58,84.42,79.42,84.50,79.33,84.59,79.33,84.49,79.38,84.36,79.47,84.22,79.58,84.21,79.62,84.26,79.53,84.33,79.40,84.41,79.28,84.44,79.30,84.46,79.30,84.49,79.38,84.49,79.50,84.49,79.60,84.47,79.58,84.46,79.38,84.47,79.17,84.49,79.05,84.50,79.22,84.50,79.38,84.45,79.28,84.40,78.97,84.35,78.70,84.31,78.67,84.28,78.62,84.21,78.60,84.17,78.60,84.22,78.72,84.30,78.85,84.42,78.80,84.46,78.72,84.50,78.72,84.47,78.85,84.42,78.88,84.35,78.78,84.34,78.67,84.35,78.62,84.39,78.60,84.39,78.60
RZ_4305147_509,null,null,51,0,2,84.39,78.58,84.31,78.67,84.25,78.80,84.19,78.92,84.24,78.85,84.30,78.78,84.29,78.70,84.20,78.60,84.11,78.47,84.14,78.42,84.19,78.60,84.25,78.78,84.26,78.92,84.26,78.97,84.16,78.88,84.08,78.70,84.05,78.80,84.11,79.08,84.20,79.05,84.19,78.75,84.15,78.47,84.10,78.45,84.12,78.40,84.15,78.35,84.17,78.28,84.15,78.25,84.15,78.42,84.12,78.65,84.12,78.85,84.12,78.83,84.12,78.78,84.14,78.78,84.14,78.80,84.14,78.83,84.08,78.72,84.05,78.58,84.05,78.45,84.08,78.47,84.05,78.50,84.03,78.55,84.03,78.58,84.05,78.60,84.01,78.60,84.00,78.58,84.04,78.65,84.10,78.75,84.17,78.85,84.19,78.65,84.15,78.42,84.11,78.20,84.06,78.30
RZ_4305147_510,null,null,50,0,2,84.05,78.38,83.99,78.42,83.90,78.42,83.83,78.42,83.88,78.40,83.96,78.38,84.05,78.35,84.05,78.33,84.06,78.30,84.09,78.25,84.12,78.25,84.10,78.20,84.03,78.17,83.95,78.15,83.94,78.25,83.92,78.35,83.91,78.40,83.90,78.38,83.92,78.30,83.94,78.25,83.94,78.17,83.95,78.28,83.95,78.35,83.95,78.42,83.89,78.38,83.81,78.33,83.76,78.28,83.76,78.28,83.78,78.28,83.80,78.20,83.81,78.12,83.81,78.15,83.80,78.12,83.79,78.10,83.78,77.85,83.75,77.78,83.75,77.72,83.72,77.92,83.71,78.10,83.67,78.28,83.60,78.30,83.53,78.33,83.56,78.30,83.61,78.28,83.67,78.25,83.54,78.25,83.40,78.25,83.44,78.15,83.61,78.03,83.80,77.90
RZ_4305147_511,null,null,49,0,2,83.80,77.80,83.81,77.72,83.83,77.62,83.83,77.60,83.85,77.50,83.85,77.40,83.83,77.45,83.79,77.58,83.74,77.70,83.53,77.67,83.31,77.65,83.09,77.65,82.76,77.50,82.44,77.35,81.97,77.25,81.59,77.38,81.08,77.47,80.58,77.55,80.17,77.72,79.84,77.90,79.49,78.05,79.22,78.08,78.95,78.08,78.71,77.97,78.33,77.90,78.01,77.78,77.76,77.75,77.67,77.83,77.60,77.92,77.51,78.08,77.42,78.20,77.40,78.33,77.47,78.12,77.54,77.90,77.49,77.70,77.42,78.03,77.36,78.33,77.35,78.30,77.35,77.97,77.33,77.67,77.31,77.72,77.31,77.75,77.33,77.72,77.19,77.67,77.05,77.62,76.91,77.58,76.91,77.58,76.91,77.55,76.90,77.53
RZ_4305147_512,null,null,50,0,2,76.90,77.42,76.89,77.35,76.89,77.53,76.90,77.75,76.91,77.97,76.97,77.95,77.04,77.92,77.09,77.92,77.09,78.00,77.08,78.10,77.08,77.88,77.12,77.58,77.17,77.28,77.14,77.45,77.05,77.62,76.97,77.50,76.97,77.20,76.94,77.05,76.89,77.17,76.84,77.25,76.85,77.15,76.81,77.35,76.78,77.53,76.85,77.62,76.95,77.47,77.08,77.40,77.10,77.40,77.12,77.42,77.09,77.42,77.04,77.53,77.04,77.62,77.06,77.60,77.10,77.50,77.09,77.22,77.05,77.08,77.01,77.00,77.03,77.12,77.08,77.25,77.06,77.30,76.99,77.28,76.91,77.25,76.90,77.17,76.86,77.12,76.83,77.10,76.81,77.17,76.84,77.25,76.83,77.33,76.80,77.25,76.85,77.12,76.92,77.00
RZ_4305147_513,null,null,50,0,2,77.00,76.90,76.99,76.85,77.05,76.80,77.14,76.83,77.17,76.90,77.11,76.95,77.05,77.00,77.04,76.95,77.05,76.92,77.05,76.90,77.06,76.90,77.06,76.92,77.05,77.00,77.03,77.10,77.00,77.20,76.99,77.28,76.99,77.33,76.99,77.35,76.99,77.30,76.97,77.20,76.96,77.12,76.95,77.15,76.89,77.15,76.84,77.05,76.80,76.95,76.84,76.90,76.88,76.90,76.91,76.85,76.92,76.78,76.92,76.67,76.94,76.67,76.96,76.78,76.99,76.85,77.05,76.92,77.11,76.85,77.06,76.83,76.96,76.78,76.89,76.65,76.90,76.55,76.92,76.47,76.95,76.70,76.97,76.90,76.95,77.08,76.88,77.00,76.85,76.92,76.89,76.88,76.92,76.85,76.92,76.83,76.92,76.62,76.94,76.42
RZ_4305147_514,null,null,50,0,2,76.97,76.40,77.00,76.55,76.99,76.72,76.99,76.72,76.97,76.67,76.99,76.65,76.97,76.70,76.95,76.80,76.94,76.90,76.92,76.95,76.92,76.97,76.89,76.85,76.85,76.67,76.89,76.70,76.96,76.90,77.06,77.10,77.09,77.05,76.99,76.92,76.86,76.78,76.81,76.70,76.88,76.72,76.95,76.65,76.92,76.58,76.89,76.72,76.89,77.00,76.91,77.25,76.91,77.28,76.88,77.30,76.83,77.40,76.79,77.47,76.76,77.55,76.71,77.53,76.66,77.42,76.61,77.20,76.61,76.97,76.71,76.85,76.83,76.78,76.94,76.72,76.94,76.65,76.90,76.62,76.86,76.60,76.83,76.62,76.85,76.67,76.86,76.70,76.89,76.70,76.88,76.70,76.85,76.70,76.81,76.83,76.79,76.97,76.78,77.03
RZ_4305147_515,null,null,50,0,2,76.78,76.95,76.78,76.85,76.79,76.78,76.83,76.70,76.86,76.67,76.79,76.65,76.70,76.62,76.65,76.60,76.74,76.55,76.83,76.53,76.81,76.50,76.72,76.65,76.67,76.80,76.70,76.97,76.72,77.03,76.70,76.95,76.69,76.83,76.67,76.67,76.71,76.65,76.79,76.67,76.85,76.67,76.88,76.53,76.84,76.33,76.74,76.15,76.66,76.28,76.60,76.38,76.59,76.50,76.59,76.42,76.61,76.33,76.62,76.20,76.66,76.15,76.66,76.17,76.67,76.15,76.67,76.15,76.71,76.20,76.75,76.30,76.79,76.40,76.80,76.42,76.74,76.35,76.65,76.33,76.61,76.38,76.65,76.47,76.70,76.50,76.70,76.40,76.69,76.33,76.67,76.30,76.66,76.22,76.66,76.17,76.67,76.10,76.66,76.15
RZ_4305147_516,null,null,50,10,2,76.65,76.15,76.69,76.05,76.74,75.95,76.74,75.88,76.66,75.90,76.59,75.85,76.54,75.80,76.51,75.85,76.54,75.97,76.58,76.20,76.62,76.33,76.62,76.42,76.62,76.42,76.65,76.22,76.66,76.00,76.67,75.83,76.65,75.90,76.62,76.10,76.54,76.25,76.45,76.30,76.49,76.20,76.62,76.08,76.69,76.00,76.64,75.83,76.64,75.65,76.67,75.65,76.65,75.80,76.58,76.08,76.51,76.17,76.51,76.30,76.55,76.33,76.58,76.42,76.58,76.47,76.58,76.42,76.58,76.35,76.56,76.28,76.61,76.33,76.66,76.38,76.59,76.25,76.46,76.15,76.41,76.10,76.49,76.17,76.59,76.17,76.61,76.15,76.62,76.20,76.58,76.30,76.53,76.17,76.58,76.05,76.69,75.95,76.78,76.00
RZ_4305147_517,null,null,50,0,2,76.78,75.88,76.74,75.95,76.70,76.05,76.70,75.97,76.72,75.75,76.76,75.50,76.78,75.50,76.76,75.50,76.76,75.53,76.78,75.55,76.69,75.60,76.58,75.75,76.49,75.92,76.50,76.10,76.51,76.10,76.50,76.08,76.49,76.08,76.51,76.05,76.53,75.97,76.55,75.92,76.53,75.88,76.53,75.78,76.55,75.67,76.59,75.47,76.64,75.35,76.61,75.20,76.58,75.38,76.55,75.60,76.60,75.78,76.62,75.70,76.61,75.60,76.60,75.60,76.60,75.67,76.60,75.75,76.61,75.78,76.60,75.67,76.59,75.65,76.56,75.62,76.54,75.62,76.59,75.45,76.65,75.30,76.67,75.33,76.65,75.50,76.64,75.67,76.61,75.60,76.58,75.53,76.54,75.42,76.56,75.42,76.59,75.42,76.58,75.40
RZ_4305147_518,null,null,51,0,2,76.54,75.45,76.49,75.50,76.53,75.55,76.55,75.60,76.58,75.67,76.55,75.55,76.51,75.38,76.55,75.15,76.62,75.10,76.70,75.08,76.67,75.20,76.66,75.25,76.61,75.28,76.53,75.12,76.45,75.00,76.44,74.95,76.47,74.90,76.51,74.88,76.51,74.85,76.55,74.80,76.59,74.72,76.61,74.72,76.59,74.88,76.53,75.05,76.53,75.22,76.54,75.33,76.56,75.45,76.55,75.22,76.50,75.00,76.46,74.75,76.42,74.75,76.41,74.75,76.40,74.80,76.40,74.85,76.40,74.88,76.40,75.05,76.40,75.22,76.39,75.25,76.41,75.20,76.42,75.17,76.34,75.30,76.24,75.17,76.19,74.97,76.25,74.70,76.30,74.62,76.35,74.70,76.36,74.85,76.36,75.00,76.41,74.85,76.47,74.72,76.55,74.67
RZ_4305147_519,null,null,50,0,2,76.55,74.78,76.54,74.92,76.51,74.97,76.50,75.05,76.53,75.10,76.55,75.10,76.59,75.05,76.60,74.95,76.55,74.85,76.49,74.72,76.45,74.65,76.49,74.58,76.46,74.55,76.42,74.53,76.42,74.53,76.49,74.53,76.55,74.55,76.56,74.55,76.51,74.72,76.42,74.90,76.26,75.15,76.16,75.22,76.19,74.97,76.29,74.60,76.38,74.20,76.38,74.17,76.38,74.22,76.38,74.25,76.39,74.25,76.39,74.47,76.38,74.70,76.30,74.92,76.25,74.85,76.26,74.80,76.35,74.80,76.44,74.88,76.40,74.83,76.34,74.70,76.28,74.67,76.26,74.70,76.25,74.75,76.28,74.88,76.30,75.08,76.31,75.15,76.29,75.03,76.28,74.88,76.28,74.85,76.29,74.85,76.28,74.95,76.30,75.08
RZ_4305147_520,null,null,50,0,2,76.30,75.17,76.33,75.15,76.34,75.05,76.36,74.90,76.39,74.80,76.39,74.78,76.39,74.83,76.39,74.80,76.40,74.78,76.41,74.70,76.40,74.62,76.39,74.60,76.42,74.58,76.47,74.55,76.54,74.55,76.59,74.55,76.62,74.55,76.61,74.55,76.56,74.58,76.51,74.65,76.50,74.67,76.51,74.70,76.44,74.67,76.36,74.60,76.30,74.55,76.29,74.45,76.26,74.42,76.24,74.40,76.24,74.40,76.25,74.45,76.31,74.50,76.39,74.58,76.45,74.60,76.45,74.67,76.45,74.75,76.45,74.60,76.46,74.42,76.49,74.47,76.50,74.70,76.50,75.00,76.54,75.05,76.56,75.12,76.58,74.80,76.55,74.47,76.50,74.42,76.49,74.67,76.49,74.95,76.44,75.00,76.38,75.03,76.30,75.00
RZ_4305147_521,null,null,50,0,2,76.29,74.90,76.26,74.83,76.33,74.83,76.39,74.80,76.33,74.78,76.17,74.80,76.19,74.83,76.35,74.83,76.44,74.85,76.36,74.90,76.30,74.97,76.30,74.97,76.30,74.90,76.30,74.83,76.36,74.75,76.44,74.72,76.54,74.67,76.56,74.65,76.59,74.70,76.58,74.80,76.58,74.90,76.58,74.95,76.59,74.95,76.59,74.92,76.56,74.90,76.50,74.88,76.44,74.80,76.41,74.75,76.36,74.62,76.31,74.55,76.28,74.50,76.30,74.50,76.34,74.50,76.36,74.55,76.33,74.55,76.28,74.58,76.28,74.65,76.33,74.72,76.42,74.90,76.49,74.95,76.45,74.95,76.35,74.88,76.35,74.83,76.46,74.60,76.46,74.38,76.35,74.15,76.25,74.15,76.30,74.12,76.35,74.12,76.38,74.30
RZ_4305147_522,null,null,50,0,2,76.36,74.53,76.35,74.72,76.33,74.67,76.33,74.60,76.34,74.53,76.35,74.53,76.36,74.58,76.40,74.67,76.42,74.78,76.42,74.95,76.40,75.17,76.38,75.40,76.40,75.45,76.42,75.35,76.40,75.10,76.35,74.88,76.29,74.72,76.29,74.72,76.33,74.70,76.38,74.65,76.41,74.60,76.41,74.58,76.42,74.50,76.42,74.42,76.47,74.35,76.51,74.35,76.50,74.42,76.45,74.47,76.41,74.58,76.44,74.62,76.46,74.65,76.47,74.62,76.45,74.58,76.41,74.55,76.40,74.55,76.39,74.58,76.41,74.60,76.44,74.62,76.45,74.67,76.44,74.70,76.42,74.70,76.44,74.50,76.42,74.42,76.44,74.42,76.44,74.60,76.45,74.72,76.46,74.55,76.47,74.33,76.47,74.40,76.45,74.65
RZ_4305147_523,null,null,50,0,2,76.41,74.92,76.39,74.92,76.35,74.95,76.41,74.80,76.49,74.65,76.54,74.67,76.55,74.80,76.55,74.95,76.49,75.03,76.41,75.08,76.36,74.88,76.35,74.60,76.35,74.42,76.40,74.45,76.45,74.47,76.50,74.53,76.49,74.62,76.49,74.65,76.51,74.60,76.53,74.55,76.53,74.60,76.53,74.67,76.45,74.78,76.40,74.78,76.35,74.65,76.36,74.55,76.39,74.40,76.42,74.28,76.44,74.47,76.45,74.78,76.46,74.88,76.45,74.65,76.41,74.50,76.38,74.58,76.34,74.67,76.30,74.75,76.31,74.83,76.36,74.92,76.40,74.97,76.38,74.97,76.36,74.85,76.36,74.65,76.38,74.53,76.42,74.42,76.46,74.42,76.50,74.42,76.50,74.40,76.51,74.40,76.53,74.33,76.54,74.30
RZ_4305147_524,null,null,50,0,2,76.53,74.25,76.53,74.22,76.54,74.20,76.54,74.17,76.54,74.35,76.47,74.53,76.39,74.70,76.30,74.70,76.29,74.70,76.35,74.67,76.42,74.67,76.49,74.60,76.53,74.50,76.55,74.38,76.56,74.33,76.56,74.33,76.58,74.30,76.58,74.25,76.56,74.35,76.60,74.50,76.66,74.67,76.67,74.75,76.49,74.85,76.33,74.60,76.29,74.25,76.36,74.05,76.42,74.15,76.42,74.33,76.42,74.35,76.41,74.40,76.40,74.53,76.36,74.65,76.33,74.78,76.31,74.75,76.36,74.70,76.41,74.70,76.44,74.67,76.45,74.55,76.45,74.55,76.44,74.53,76.39,74.62,76.33,74.58,76.26,74.55,76.33,74.58,76.41,74.58,76.51,74.50,76.58,74.40,76.61,74.35,76.59,74.33,76.51,74.38
RZ_4305147_525,null,null,50,0,2,76.40,74.42,76.38,74.47,76.36,74.47,76.38,74.45,76.41,74.42,76.46,74.40,76.44,74.30,76.36,74.25,76.28,74.45,76.33,74.72,76.41,74.92,76.51,74.83,76.50,74.72,76.47,74.78,76.42,74.83,76.39,74.90,76.42,74.88,76.49,74.83,76.49,74.78,76.46,74.72,76.44,74.70,76.46,74.67,76.44,74.67,76.41,74.60,76.39,74.55,76.40,74.53,76.41,74.55,76.42,74.58,76.41,74.60,76.39,74.55,76.38,74.45,76.38,74.38,76.40,74.35,76.41,74.40,76.45,74.47,76.49,74.53,76.46,74.60,76.39,74.62,76.29,74.65,76.26,74.67,76.21,74.70,76.20,74.72,76.17,74.75,76.16,74.75,76.14,74.80,76.12,74.85,76.15,74.75,76.20,74.62,76.25,74.50,76.26,74.53
RZ_4305147_526,null,null,50,0,2,76.31,74.58,76.38,74.62,76.42,74.65,76.42,74.62,76.47,74.58,76.53,74.47,76.59,74.40,76.61,74.28,76.50,74.17,76.35,74.35,76.25,74.58,76.30,74.80,76.30,74.78,76.25,74.75,76.24,74.72,76.30,74.50,76.28,74.28,76.21,74.17,76.16,74.28,76.22,74.35,76.29,74.25,76.30,74.17,76.29,74.10,76.26,74.08,76.26,74.08,76.25,74.15,76.25,74.22,76.24,74.25,76.26,74.25,76.28,74.22,76.29,74.20,76.29,74.22,76.29,74.33,76.29,74.42,76.29,74.50,76.29,74.53,76.28,74.58,76.31,74.60,76.36,74.60,76.41,74.47,76.41,74.38,76.44,74.40,76.47,74.53,76.49,74.65,76.45,74.58,76.31,74.42,76.19,74.30,75.97,74.10,75.67,73.92,75.25,73.70
RZ_4305147_527,null,null,50,0,2,74.72,73.33,74.34,73.00,73.83,72.65,73.30,72.47,72.58,72.10,72.08,71.40,71.42,70.42,70.91,69.58,69.95,69.12,69.25,68.80,68.46,68.28,67.89,67.78,67.34,67.50,66.81,67.35,66.44,66.85,65.86,66.25,65.45,65.78,65.15,65.58,65.09,65.35,65.00,65.05,64.92,64.75,64.86,64.53,64.88,64.08,64.78,63.52,64.67,63.00,64.54,62.65,64.51,62.40,64.47,62.17,64.25,61.83,64.04,61.48,63.83,61.05,63.81,61.02,63.79,61.00,63.60,60.85,63.42,60.58,63.30,60.30,63.33,60.23,63.36,60.08,63.39,59.85,63.33,59.65,63.27,59.58,63.24,59.60,63.30,59.62,63.36,59.67,63.40,59.75,63.39,59.77,63.38,59.73,63.38,59.55,63.36,59.40,63.36,59.23
RZ_4305147_528,null,null,50,0,2,63.35,59.15,63.27,59.08,63.20,59.08,63.12,59.25,63.14,59.45,63.24,59.62,63.33,59.60,63.40,59.58,63.39,59.55,63.39,59.52,63.39,59.48,63.40,59.42,63.42,59.40,63.44,59.35,63.45,59.38,63.48,59.38,63.50,59.35,63.52,59.30,63.52,59.20,63.54,59.08,63.54,59.02,63.58,59.08,63.61,59.15,63.69,59.15,63.71,59.15,63.73,59.17,63.69,59.25,63.64,59.50,63.60,59.67,63.59,59.75,63.56,59.65,63.56,59.58,63.55,59.58,63.56,59.60,63.56,59.65,63.64,59.73,63.71,59.70,63.80,59.65,63.81,59.75,63.81,59.90,63.79,60.02,63.77,60.08,63.76,60.15,63.79,60.12,63.77,60.05,63.71,59.98,63.65,59.90,63.64,59.85,63.66,59.85,63.70,59.92
RZ_4305147_529,null,null,50,0,2,63.70,60.00,63.71,60.00,63.67,60.12,63.62,60.27,63.62,60.17,63.66,59.95,63.71,59.83,63.73,59.92,63.75,59.83,63.76,59.60,63.76,59.48,63.75,59.58,63.76,59.70,63.79,59.80,63.81,59.83,63.81,59.85,63.81,60.05,63.79,60.30,63.76,60.25,63.75,59.95,63.73,59.88,63.73,60.10,63.71,60.38,63.71,60.45,63.71,60.50,63.75,60.48,63.77,60.40,63.79,60.33,63.80,60.27,63.83,60.30,63.85,60.38,63.89,60.42,63.94,60.30,63.92,60.12,63.90,59.83,63.86,59.70,63.89,59.70,63.86,59.83,63.84,59.95,63.85,59.98,63.89,60.05,63.98,60.15,64.04,60.17,64.09,60.12,64.08,60.05,63.99,59.92,63.89,59.88,63.80,59.80,63.77,59.75,63.80,59.95
RZ_4305147_530,null,null,50,0,6,63.85,60.27,63.91,60.58,63.98,60.77,64.00,60.88,63.96,61.08,63.92,61.17,63.94,61.02,63.95,60.75,63.99,60.50,64.00,60.42,64.03,60.35,64.01,60.25,64.03,60.23,64.05,60.23,64.09,60.17,64.08,60.12,64.04,60.02,64.00,60.00,64.00,60.00,64.01,60.17,64.01,60.33,64.00,60.35,64.00,60.25,64.00,60.27,64.00,60.42,64.00,60.48,64.01,60.38,64.03,60.25,64.03,60.17,64.03,60.12,64.04,60.00,63.99,59.92,63.91,59.98,63.83,60.08,63.90,60.23,63.98,60.25,64.05,60.33,64.08,60.58,64.11,60.75,64.11,60.88,64.09,60.77,64.06,60.60,64.09,60.45,64.08,60.42,64.04,60.48,64.05,60.58,64.08,60.62,64.11,60.67,64.08,60.73,64.03,60.75
RZ_4305147_531,null,null,49,0,3,64.00,60.70,64.01,60.65,64.03,60.60,64.08,60.62,64.14,60.60,64.20,60.55,64.20,60.50,64.20,60.60,64.17,60.70,64.15,60.77,64.12,60.75,64.12,60.73,64.12,60.73,64.12,60.75,64.12,60.75,64.14,60.70,64.14,60.65,64.15,60.60,64.16,60.38,64.21,60.15,64.24,59.95,64.20,60.08,64.15,60.20,64.14,60.33,64.19,60.38,64.17,60.45,64.14,60.48,64.09,60.48,64.05,60.58,63.99,60.70,63.99,60.80,64.04,60.77,64.10,60.67,64.11,60.60,64.10,60.52,64.08,60.48,64.05,60.45,64.04,60.42,64.04,60.40,64.03,60.35,64.03,60.33,64.00,60.30,63.96,60.33,64.01,60.38,64.09,60.42,64.16,60.40,64.19,60.45,64.20,60.50,64.26,60.58
RZ_4305147_532,null,null,51,0,3,64.31,60.58,64.36,60.52,64.34,60.48,64.29,60.40,64.25,60.38,64.22,60.48,64.20,60.58,64.19,60.42,64.17,60.15,64.20,60.00,64.22,60.15,64.25,60.23,64.28,60.17,64.22,60.20,64.14,60.40,64.04,60.62,63.96,60.73,63.94,60.62,63.94,60.52,63.94,60.45,63.95,60.38,63.96,60.33,63.99,60.30,64.03,60.33,64.06,60.38,64.10,60.42,64.10,60.45,64.10,60.48,64.17,60.45,64.25,60.42,64.21,60.40,64.09,60.50,64.03,60.60,64.08,60.73,64.12,60.77,64.17,60.62,64.21,60.45,64.30,60.30,64.34,60.35,64.36,60.38,64.33,60.35,64.28,60.42,64.22,60.48,64.21,60.50,64.20,60.45,64.20,60.40,64.21,60.35,64.21,60.27,64.21,60.20,64.21,60.20,64.20,60.42
RZ_4305147_533,null,null,49,0,3,64.17,60.67,64.16,60.92,64.16,60.88,64.17,60.75,64.19,60.48,64.20,60.33,64.14,60.23,64.09,60.25,64.08,60.20,64.12,60.17,64.17,60.15,64.14,60.30,64.08,60.40,64.00,60.50,63.98,60.40,63.96,60.35,64.01,60.33,64.05,60.25,64.11,60.20,64.15,60.05,64.17,60.00,64.10,59.95,64.00,60.00,63.90,60.02,63.90,60.08,63.90,60.10,63.91,60.08,64.05,60.05,64.19,60.05,64.33,60.05,64.34,60.02,64.30,59.85,64.24,59.65,64.22,59.48,64.28,59.50,64.30,59.67,64.28,59.88,64.26,60.08,64.26,60.15,64.28,60.25,64.29,60.30,64.30,60.33,64.29,60.20,64.28,60.15,64.28,60.17,64.28,60.27,64.29,60.38,64.25,60.38,64.21,60.38
RZ_4305147_534,null,null,50,0,3,64.17,60.35,64.17,60.33,64.20,60.30,64.21,60.25,64.24,60.23,64.26,60.15,64.30,60.08,64.31,60.00,64.33,60.02,64.31,60.02,64.29,60.08,64.28,60.15,64.26,60.15,64.29,60.15,64.30,60.10,64.28,60.10,64.25,60.02,64.16,59.95,64.11,59.88,64.10,59.88,64.14,59.88,64.11,59.88,64.04,59.88,63.99,59.88,64.03,59.88,64.08,60.00,64.10,60.12,64.10,60.27,64.09,60.30,64.12,60.27,64.16,60.17,64.21,60.05,64.29,59.98,64.35,60.10,64.38,60.12,64.35,60.05,64.33,59.88,64.33,59.80,64.33,59.77,64.34,59.75,64.28,59.95,64.22,60.17,64.12,60.30,64.10,60.23,64.09,60.00,64.11,59.90,64.15,59.83,64.20,59.90,64.25,60.00,64.29,60.02
RZ_4305147_535,null,null,50,0,3,64.29,60.00,64.30,59.95,64.30,59.95,64.29,60.02,64.28,60.12,64.25,60.15,64.25,60.10,64.26,60.02,64.28,60.02,64.29,60.00,64.29,60.00,64.29,59.98,64.28,60.02,64.28,60.08,64.28,60.20,64.24,60.23,64.20,60.23,64.19,60.20,64.22,60.17,64.25,60.15,64.28,60.12,64.29,60.15,64.31,60.20,64.35,60.25,64.36,60.30,64.39,60.25,64.38,60.23,64.39,60.17,64.39,60.23,64.40,60.12,64.39,60.08,64.38,60.02,64.44,59.98,64.53,59.92,64.47,59.85,64.35,59.80,64.22,59.75,64.30,59.80,64.39,59.85,64.46,59.90,64.46,60.12,64.46,60.38,64.46,60.60,64.49,60.60,64.42,60.52,64.38,60.40,64.33,60.12,64.39,59.92,64.44,59.95,64.47,60.10
RZ_4305147_536,null,null,50,0,3,64.47,60.20,64.50,60.17,64.50,60.17,64.47,60.23,64.46,60.15,64.41,60.08,64.36,60.02,64.34,60.05,64.38,60.05,64.42,60.05,64.46,60.05,64.46,60.00,64.47,59.95,64.46,60.00,64.40,60.05,64.34,60.17,64.31,60.23,64.30,60.25,64.28,60.23,64.25,60.23,64.26,60.25,64.30,60.27,64.34,60.27,64.33,60.27,64.31,60.27,64.34,60.30,64.40,60.33,64.47,60.40,64.55,60.45,64.62,60.35,64.65,60.17,64.61,60.00,64.56,60.05,64.51,60.15,64.45,60.23,64.39,60.27,64.42,60.17,64.51,60.08,64.65,59.98,64.70,59.95,64.65,59.95,64.55,59.92,64.50,59.92,64.54,59.98,64.56,60.05,64.56,60.10,64.59,60.20,64.62,60.27,64.61,60.38,64.58,60.42
RZ_4305147_537,null,null,50,0,3,64.54,60.38,64.51,60.30,64.49,60.12,64.47,60.08,64.46,60.02,64.49,60.05,64.50,60.17,64.50,60.33,64.51,60.45,64.55,60.38,64.59,60.27,64.60,60.23,64.61,60.20,64.62,60.20,64.65,60.15,64.67,60.17,64.70,60.20,64.71,60.23,64.72,60.25,64.74,60.23,64.75,60.12,64.78,60.05,64.71,60.00,64.64,59.98,64.58,59.98,64.60,59.95,64.58,59.92,64.54,59.90,64.51,60.00,64.53,60.12,64.53,60.25,64.50,60.23,64.51,60.17,64.56,60.15,64.64,60.20,64.69,60.33,64.71,60.40,64.71,60.42,64.70,60.40,64.70,60.38,64.70,60.35,64.71,60.48,64.71,60.55,64.72,60.60,64.74,60.62,64.70,60.67,64.67,60.62,64.65,60.50,64.65,60.42,64.65,60.60
RZ_4305147_538,null,null,50,0,3,64.65,60.92,64.65,61.20,64.65,61.23,64.66,61.05,64.66,60.90,64.65,60.90,64.64,61.00,64.62,61.10,64.62,61.17,64.62,61.15,64.62,61.02,64.62,60.90,64.62,60.90,64.67,60.92,64.70,61.00,64.74,61.08,64.71,61.05,64.78,60.98,64.83,60.88,64.86,60.83,64.84,60.83,64.79,60.85,64.76,60.80,64.74,60.73,64.74,60.62,64.70,60.58,64.67,60.52,64.64,60.55,64.65,60.58,64.64,60.52,64.66,60.48,64.70,60.60,64.75,60.80,64.76,61.05,64.76,61.10,64.78,61.12,64.79,61.12,64.74,61.10,64.67,61.27,64.60,61.42,64.61,61.42,64.66,61.05,64.71,60.67,64.74,60.70,64.74,60.92,64.71,61.15,64.66,61.23,64.62,61.27,64.61,61.38,64.59,61.40
RZ_4305147_539,null,null,50,0,3,64.56,61.30,64.53,61.20,64.49,61.15,64.46,61.20,64.50,61.20,64.61,61.17,64.72,61.05,64.72,60.95,64.66,61.08,64.60,61.27,64.62,61.48,64.65,61.45,64.65,61.38,64.64,61.30,64.62,61.25,64.69,61.30,64.76,61.35,64.84,61.38,64.85,61.35,64.85,61.33,64.85,61.30,64.78,61.33,64.66,61.35,64.55,61.35,64.56,61.38,64.62,61.33,64.67,61.23,64.67,61.12,64.66,61.02,64.69,60.95,64.71,60.88,64.74,60.90,64.71,61.02,64.67,61.20,64.65,61.38,64.65,61.50,64.64,61.52,64.62,61.52,64.64,61.40,64.65,61.25,64.64,61.12,64.59,61.17,64.55,61.25,64.55,61.33,64.60,61.40,64.62,61.50,64.60,61.60,64.53,61.62,64.46,61.70,64.41,61.75
RZ_4305147_540,null,null,50,0,3,64.44,61.67,64.45,61.55,64.47,61.42,64.47,61.42,64.47,61.52,64.46,61.65,64.45,61.77,64.46,61.83,64.49,61.73,64.49,61.60,64.49,61.45,64.49,61.40,64.47,61.42,64.49,61.55,64.50,61.65,64.51,61.73,64.53,61.75,64.53,61.77,64.53,61.77,64.47,61.58,64.41,61.35,64.46,61.25,64.54,61.38,64.56,61.50,64.51,61.52,64.44,61.52,64.42,61.48,64.40,61.45,64.40,61.45,64.41,61.52,64.41,61.62,64.39,61.60,64.36,61.52,64.34,61.50,64.35,61.60,64.36,61.65,64.38,61.75,64.41,61.88,64.44,61.98,64.46,61.95,64.49,61.80,64.46,61.65,64.44,61.55,64.40,61.48,64.40,61.38,64.46,61.33,64.53,61.30,64.55,61.33,64.54,61.33,64.51,61.45
RZ_4305147_541,null,null,50,0,6,64.53,61.58,64.53,61.75,64.53,61.85,64.53,61.98,64.46,61.80,64.44,61.58,64.40,61.40,64.39,61.45,64.36,61.50,64.36,61.58,64.42,61.65,64.49,61.77,64.53,61.90,64.51,61.92,64.54,61.83,64.56,61.67,64.59,61.62,64.56,61.62,64.53,61.65,64.53,61.67,64.55,61.67,64.56,61.62,64.55,61.60,64.54,61.55,64.54,61.52,64.55,61.52,64.54,61.55,64.47,61.67,64.41,61.77,64.35,61.90,64.35,61.90,64.35,61.95,64.42,61.98,64.51,61.92,64.54,61.85,64.46,61.83,64.50,61.80,64.60,61.70,64.54,61.58,64.38,61.50,64.22,61.50,64.25,61.55,64.30,61.58,64.35,61.62,64.39,61.62,64.42,61.65,64.46,61.65,64.50,61.52,64.54,61.40,64.55,61.38
RZ_4305147_542,null,null,50,0,2,64.50,61.55,64.46,61.73,64.42,61.83,64.42,61.85,64.42,61.77,64.45,61.65,64.46,61.58,64.46,61.60,64.44,61.50,64.46,61.38,64.51,61.25,64.54,61.23,64.53,61.23,64.40,61.60,64.29,61.98,64.21,62.02,64.28,61.73,64.34,61.38,64.36,61.35,64.38,61.30,64.40,61.10,64.47,60.85,64.59,60.60,64.74,60.40,64.83,60.23,64.88,60.05,64.90,59.95,64.96,59.92,65.00,59.88,65.01,59.83,65.16,59.67,65.35,59.15,65.47,58.45,65.45,57.83,65.45,57.58,65.51,57.48,65.49,57.40,65.38,57.35,65.29,57.12,65.25,56.85,65.22,56.62,65.17,56.67,65.15,56.73,65.10,56.73,65.04,56.75,65.00,56.88,65.04,56.98,65.09,57.08,65.11,57.02,65.11,57.02
RZ_4305147_543,null,null,50,0,2,65.09,57.05,65.08,57.05,65.06,57.08,65.06,57.02,65.06,56.92,65.06,56.70,65.08,56.50,65.09,56.33,65.03,56.27,64.96,56.20,64.96,56.15,65.04,56.23,65.11,56.35,65.17,56.48,65.24,56.50,65.21,56.42,65.12,56.38,65.12,56.33,65.25,56.38,65.38,56.38,65.36,56.33,65.30,56.25,65.25,56.30,65.26,56.38,65.24,56.45,65.21,56.45,65.19,56.40,65.21,56.38,65.28,56.33,65.34,56.35,65.31,56.35,65.26,56.33,65.21,56.35,65.21,56.38,65.20,56.40,65.21,56.40,65.22,56.42,65.28,56.45,65.30,56.58,65.34,56.67,65.31,56.65,65.30,56.55,65.29,56.52,65.29,56.58,65.34,56.62,65.38,56.70,65.40,56.83,65.38,56.95,65.36,56.95,65.39,56.92
RZ_4305147_544,null,null,51,0,2,65.41,56.75,65.46,56.58,65.49,56.48,65.46,56.55,65.41,56.70,65.35,56.80,65.35,56.88,65.35,56.77,65.38,56.62,65.39,56.48,65.38,56.42,65.36,56.40,65.31,56.42,65.28,56.48,65.26,56.50,65.26,56.52,65.26,56.60,65.26,56.73,65.28,56.85,65.30,56.92,65.28,56.98,65.21,57.00,65.22,57.00,65.31,57.00,65.40,57.02,65.41,57.05,65.39,57.12,65.39,57.20,65.38,57.27,65.40,57.15,65.41,57.05,65.39,56.85,65.36,56.75,65.34,56.67,65.31,56.95,65.30,57.23,65.30,57.42,65.33,57.35,65.35,57.27,65.33,57.23,65.29,57.10,65.24,56.98,65.24,56.95,65.25,57.00,65.29,57.10,65.31,57.12,65.34,57.17,65.33,57.15,65.31,57.15,65.30,57.10,65.30,57.05
RZ_4305147_545,null,null,50,0,2,65.25,57.08,65.19,57.15,65.12,57.20,65.11,57.35,65.16,57.48,65.22,57.40,65.29,57.20,65.28,57.00,65.29,57.02,65.33,57.10,65.36,57.15,65.33,57.17,65.29,57.15,65.28,57.12,65.30,57.12,65.33,57.10,65.33,57.08,65.36,57.02,65.40,56.98,65.35,56.95,65.30,56.90,65.24,56.90,65.22,56.90,65.22,56.92,65.29,57.08,65.36,57.20,65.38,57.17,65.31,57.08,65.21,57.10,65.17,57.23,65.16,57.33,65.17,57.30,65.17,57.27,65.20,57.25,65.21,57.30,65.21,57.40,65.21,57.58,65.25,57.67,65.31,57.67,65.35,57.55,65.38,57.40,65.38,57.35,65.36,57.17,65.36,57.00,65.38,56.83,65.41,56.85,65.45,56.85,65.49,57.12,65.50,57.38,65.49,57.65
RZ_4305147_546,null,null,50,0,2,65.46,57.40,65.44,57.12,65.44,56.92,65.46,57.02,65.49,57.12,65.50,57.17,65.45,57.25,65.40,57.33,65.38,57.40,65.36,57.40,65.34,57.38,65.31,57.33,65.31,57.27,65.33,57.30,65.33,57.35,65.30,57.35,65.30,57.27,65.34,57.20,65.38,57.25,65.35,57.30,65.31,57.30,65.29,57.33,65.29,57.33,65.30,57.17,65.30,57.02,65.36,56.88,65.42,56.90,65.47,56.90,65.45,56.90,65.42,57.10,65.36,57.27,65.31,57.45,65.28,57.48,65.34,57.50,65.40,57.42,65.42,57.35,65.39,57.30,65.39,57.38,65.44,57.42,65.45,57.42,65.42,57.23,65.38,57.02,65.36,57.00,65.31,57.23,65.29,57.48,65.25,57.55,65.24,57.58,65.22,57.55,65.25,57.48,65.28,57.40
RZ_4305147_547,null,null,49,0,2,65.28,57.35,65.28,57.33,65.28,57.33,65.30,57.33,65.33,57.27,65.34,57.20,65.34,56.95,65.34,56.73,65.33,56.73,65.34,56.92,65.36,57.10,65.36,57.10,65.33,57.08,65.29,57.10,65.33,57.12,65.40,57.17,65.46,57.25,65.46,57.30,65.42,57.33,65.38,57.25,65.38,57.20,65.39,57.08,65.39,57.00,65.39,56.92,65.38,56.95,65.38,57.08,65.39,57.17,65.40,57.27,65.42,57.17,65.42,56.98,65.42,56.77,65.41,56.73,65.44,56.77,65.45,56.83,65.41,56.80,65.36,56.75,65.35,57.02,65.38,57.33,65.42,57.48,65.44,57.27,65.41,56.95,65.38,56.80,65.34,56.60,65.33,56.55,65.30,56.55,65.30,56.73,65.33,56.92,65.36,57.08,65.39,57.10
RZ_4305147_548,null,null,51,0,2,65.39,57.08,65.40,56.98,65.42,56.85,65.42,56.77,65.41,56.73,65.40,56.73,65.40,56.73,65.35,56.73,65.31,56.75,65.34,56.80,65.40,56.85,65.46,56.88,65.42,56.80,65.41,56.62,65.40,56.50,65.42,56.38,65.44,56.40,65.42,56.60,65.45,56.80,65.49,56.80,65.49,56.60,65.47,56.40,65.44,56.38,65.44,56.35,65.39,56.38,65.33,56.38,65.31,56.40,65.36,56.38,65.42,56.38,65.44,56.38,65.41,56.35,65.38,56.25,65.33,56.17,65.34,56.12,65.42,56.15,65.50,56.15,65.56,56.15,65.56,56.20,65.56,56.27,65.56,56.33,65.58,56.30,65.59,56.35,65.58,56.42,65.44,56.50,65.30,56.50,65.20,56.42,65.22,56.35,65.26,56.25,65.29,56.17,65.38,56.12,65.45,56.17
RZ_4305147_549,null,null,50,0,2,65.46,56.20,65.41,56.10,65.36,55.92,65.31,55.92,65.28,56.05,65.25,56.15,65.24,56.10,65.24,56.05,65.21,56.15,65.21,56.23,65.21,56.20,65.20,56.08,65.22,55.92,65.30,55.98,65.36,56.02,65.41,55.92,65.44,55.75,65.45,55.62,65.44,55.67,65.41,55.70,65.35,55.70,65.29,55.65,65.31,55.62,65.38,55.55,65.41,55.52,65.40,55.55,65.38,55.62,65.38,55.73,65.38,55.75,65.38,55.77,65.39,55.80,65.39,55.85,65.40,55.88,65.40,55.90,65.38,55.83,65.36,55.77,65.39,55.67,65.44,55.73,65.50,55.75,65.50,55.83,65.53,55.75,65.50,55.67,65.49,55.67,65.45,55.75,65.44,55.67,65.42,55.55,65.42,55.33,65.44,55.27,65.46,55.38,65.46,55.52
RZ_4305147_550,null,null,50,0,2,65.46,55.65,65.46,55.62,65.46,55.62,65.45,55.75,65.41,55.88,65.39,55.98,65.40,55.88,65.42,55.80,65.47,55.70,65.49,55.62,65.49,55.52,65.47,55.42,65.46,55.42,65.42,55.42,65.39,55.48,65.35,55.48,65.40,55.42,65.47,55.27,65.53,55.12,65.50,55.08,65.47,55.12,65.47,55.15,65.45,55.20,65.44,55.23,65.40,55.20,65.40,55.08,65.39,54.95,65.40,54.90,65.46,54.90,65.53,54.88,65.60,54.88,65.62,54.83,65.64,54.70,65.62,54.58,65.62,54.70,65.62,54.95,65.64,55.20,65.61,55.27,65.56,55.30,65.56,55.27,65.58,55.35,65.61,55.40,65.61,55.48,65.61,55.48,65.62,55.45,65.61,55.48,65.60,55.35,65.55,55.30,65.51,55.30,65.49,55.40
RZ_4305147_551,null,null,49,0,2,65.50,55.40,65.53,55.33,65.53,55.25,65.51,55.25,65.47,55.33,65.45,55.38,65.46,55.42,65.49,55.50,65.51,55.58,65.53,55.60,65.55,55.58,65.59,55.60,65.62,55.60,65.64,55.62,65.64,55.62,65.64,55.42,65.65,55.23,65.64,55.20,65.59,55.38,65.53,55.40,65.51,55.23,65.54,54.98,65.55,54.90,65.56,54.83,65.59,54.77,65.61,54.73,65.59,54.62,65.56,54.58,65.55,54.83,65.56,55.10,65.58,55.40,65.58,55.42,65.58,55.42,65.58,55.25,65.58,55.08,65.59,54.90,65.58,54.90,65.62,54.90,65.69,54.85,65.75,54.80,65.71,54.75,65.64,54.75,65.55,54.73,65.53,54.83,65.50,55.02,65.49,55.17,65.49,55.17,65.54,55.10,65.60,55.05
RZ_4305147_552,null,null,49,10,2,65.65,54.98,65.61,54.90,65.55,54.80,65.46,54.75,65.44,54.88,65.46,54.98,65.53,55.12,65.59,55.17,65.59,55.25,65.60,55.27,65.61,55.25,65.60,55.20,65.59,55.17,65.62,55.17,65.67,55.23,65.75,55.27,65.79,55.23,65.72,55.15,65.62,55.08,65.53,55.08,65.53,55.02,65.54,54.98,65.51,54.90,65.47,54.88,65.45,54.88,65.49,54.88,65.59,54.88,65.67,54.88,65.74,54.85,65.75,54.92,65.75,54.92,65.74,54.95,65.71,54.92,65.69,54.95,65.69,54.98,65.67,55.02,65.67,55.05,65.69,55.08,65.72,55.10,65.75,55.12,65.79,55.15,65.80,55.15,65.80,55.05,65.80,55.00,65.79,54.88,65.80,54.83,65.78,54.77,65.72,54.83,65.67,54.90
RZ_4305147_553,null,null,52,0,2,65.65,54.95,65.66,54.98,65.67,54.95,65.69,54.95,65.70,54.92,65.75,54.90,65.80,54.92,65.86,54.98,65.80,55.10,65.71,55.17,65.64,55.20,65.61,55.12,65.64,55.08,65.61,54.80,65.58,54.50,65.53,54.42,65.51,54.65,65.51,54.75,65.56,54.60,65.60,54.48,65.65,54.50,65.65,54.52,65.65,54.55,65.62,54.55,65.62,54.55,65.64,54.52,65.64,54.50,65.66,54.55,65.71,54.62,65.76,54.62,65.79,54.58,65.76,54.58,65.74,54.62,65.71,54.73,65.70,54.77,65.70,54.80,65.74,54.80,65.79,54.77,65.83,54.75,65.83,54.85,65.83,54.95,65.84,55.00,65.83,54.90,65.80,54.77,65.76,54.73,65.76,54.67,65.75,54.65,65.74,54.62,65.72,54.73,65.70,54.80,65.71,54.90,65.72,54.88
RZ_4305147_554,null,null,50,0,2,65.78,54.88,65.84,54.92,65.89,54.90,65.83,54.73,65.74,54.55,65.74,54.42,65.83,54.55,65.91,54.67,65.89,54.77,65.86,54.70,65.90,54.65,65.94,54.58,65.97,54.52,65.97,54.58,65.92,54.67,65.84,54.77,65.78,54.80,65.75,54.75,65.76,54.77,65.79,54.83,65.79,54.90,65.79,54.90,65.78,54.75,65.76,54.60,65.78,54.42,65.78,54.48,65.76,54.52,65.74,54.45,65.67,54.27,65.64,54.17,65.70,54.23,65.80,54.27,65.91,54.25,65.91,54.23,65.90,54.33,65.88,54.52,65.84,54.70,65.83,54.73,65.88,54.80,65.94,54.83,65.96,54.83,65.89,54.75,65.81,54.60,65.80,54.48,65.84,54.40,65.88,54.40,65.89,54.42,65.90,54.48,65.90,54.48,65.90,54.42
RZ_4305147_555,null,null,49,0,2,65.89,54.40,65.89,54.42,65.89,54.45,65.91,54.50,65.95,54.55,65.99,54.62,65.96,54.75,65.91,54.83,65.90,54.67,65.96,54.48,66.01,54.40,66.00,54.67,65.94,54.95,65.94,55.02,65.97,54.90,66.03,54.75,66.04,54.67,66.06,54.67,66.08,54.67,66.04,54.65,65.99,54.70,65.99,54.77,66.04,54.80,66.10,54.75,66.10,54.75,66.11,54.77,66.11,54.88,66.11,54.95,66.11,55.08,66.11,55.10,66.12,55.15,66.12,55.17,66.12,55.17,66.12,55.12,66.11,55.08,66.09,54.98,66.06,54.98,66.01,54.98,65.95,55.00,65.90,54.95,65.92,54.88,65.94,54.83,65.95,54.80,65.94,54.80,65.95,54.62,65.96,54.38,65.96,54.12,65.96,54.15,66.03,54.23
RZ_4305147_556,null,null,50,0,2,66.11,54.30,66.20,54.42,66.21,54.55,66.25,54.70,66.30,54.67,66.28,54.67,66.22,54.70,66.19,54.73,66.25,54.80,66.30,54.83,66.33,54.88,66.21,54.88,66.11,54.65,66.08,54.40,66.15,54.23,66.21,54.33,66.24,54.55,66.26,54.73,66.29,54.77,66.31,54.73,66.34,54.70,66.35,54.80,66.36,54.90,66.30,54.80,66.22,54.70,66.15,54.62,66.14,54.65,66.14,54.62,66.14,54.58,66.14,54.55,66.15,54.55,66.28,54.55,66.41,54.52,66.56,54.52,66.58,54.58,66.47,54.62,66.35,54.67,66.30,54.75,66.36,54.80,66.44,54.73,66.47,54.58,66.51,54.42,66.49,54.35,66.42,54.30,66.36,54.25,66.35,54.25,66.35,54.27,66.35,54.30,66.35,54.25,66.39,54.17
RZ_4305147_557,null,null,50,0,2,66.44,54.00,66.47,53.90,66.47,53.77,66.46,53.75,66.42,53.70,66.40,53.67,66.39,53.67,66.36,53.83,66.34,54.00,66.36,54.08,66.40,54.10,66.45,54.08,66.44,54.12,66.35,54.10,66.28,53.98,66.21,53.90,66.28,53.88,66.29,53.95,66.29,54.00,66.40,54.02,66.55,54.00,66.69,53.98,66.66,53.98,66.62,53.98,66.61,53.98,66.55,53.88,66.50,53.83,66.46,53.67,66.50,53.58,66.54,53.48,66.61,53.50,66.66,53.55,66.70,53.62,66.70,53.67,66.69,53.80,66.59,53.90,66.53,54.02,66.50,54.10,66.56,54.17,66.59,54.23,66.60,54.05,66.61,53.88,66.65,54.20,66.69,54.62,66.71,54.88,66.70,54.65,66.69,54.52,66.67,54.58,66.67,54.73,66.65,54.77
RZ_4305147_558,null,null,51,0,2,66.62,54.70,66.61,54.58,66.62,54.42,66.65,54.42,66.66,54.40,66.67,54.33,66.70,54.23,66.74,54.15,66.76,54.17,66.67,54.20,66.56,54.20,66.54,54.15,66.56,54.10,66.59,54.08,66.65,54.12,66.76,54.15,66.89,54.12,66.89,54.15,66.89,54.23,66.84,54.40,66.78,54.48,66.72,54.50,66.75,54.45,66.79,54.45,66.86,54.48,66.91,54.50,67.03,54.50,67.10,54.45,67.11,54.48,67.04,54.52,66.97,54.40,66.90,54.33,66.85,54.23,66.79,54.20,66.81,54.05,66.84,53.95,66.85,54.05,66.83,54.12,66.80,54.12,66.84,54.08,66.90,54.02,66.89,54.02,66.83,53.92,66.76,53.85,66.72,53.75,66.69,53.80,66.62,53.83,66.60,53.85,66.67,53.80,66.78,53.77,66.89,53.77
RZ_4305147_559,null,null,50,0,9,66.91,53.80,66.94,53.80,66.92,53.80,66.89,53.80,66.86,53.85,66.86,53.85,66.88,53.88,66.88,53.92,66.86,54.00,66.84,54.02,66.83,53.92,66.84,53.80,66.86,53.90,66.89,54.00,66.90,54.05,66.91,54.00,66.92,53.92,66.95,53.88,66.92,53.98,66.88,54.12,66.84,54.27,66.90,54.27,67.04,54.25,67.17,54.25,67.17,54.25,67.11,54.33,67.05,54.38,67.11,54.35,67.17,54.30,67.20,54.25,67.16,54.25,67.11,54.27,67.09,54.33,67.08,54.38,67.09,54.38,67.10,54.23,67.12,54.08,67.15,53.95,67.16,53.98,67.17,54.02,67.21,54.08,67.25,54.15,67.25,54.23,67.22,54.30,67.20,54.35,67.20,54.38,67.16,54.38,67.14,54.40,67.17,54.42,67.26,54.40
RZ_4305147_560,null,null,49,0,5,67.34,54.40,67.33,54.40,67.29,54.42,67.22,54.42,67.21,54.45,67.21,54.48,67.24,54.48,67.22,54.42,67.22,54.38,67.21,54.33,67.22,54.20,67.22,54.08,67.21,54.17,67.21,54.38,67.21,54.52,67.22,54.38,67.25,54.25,67.26,54.23,67.26,54.27,67.25,54.35,67.24,54.42,67.24,54.45,67.24,54.48,67.25,54.48,67.26,54.45,67.26,54.38,67.24,54.27,67.21,54.23,67.21,54.17,67.20,54.10,67.21,54.02,67.24,53.95,67.28,53.95,67.29,53.90,67.29,53.83,67.29,53.77,67.29,53.75,67.29,53.83,67.28,53.90,67.26,53.95,67.25,53.92,67.25,53.92,67.25,53.92,67.26,53.70,67.28,53.48,67.29,53.38,67.28,53.50,67.26,53.58,67.26,53.50
RZ_4305147_561,null,null,50,0,5,67.28,53.48,67.31,53.52,67.35,53.60,67.36,53.62,67.36,53.60,67.36,53.58,67.36,53.45,67.38,53.35,67.39,53.25,67.39,53.50,67.41,53.75,67.45,53.95,67.49,53.88,67.51,53.92,67.51,54.05,67.50,54.23,67.47,54.25,67.44,54.25,67.40,54.20,67.41,54.15,67.41,54.15,67.39,54.17,67.39,54.20,67.39,54.23,67.42,54.25,67.42,54.27,67.44,54.23,67.44,54.17,67.39,54.12,67.35,54.08,67.33,54.05,67.34,54.00,67.29,53.95,67.21,53.83,67.14,53.65,67.14,53.52,67.14,53.48,67.12,53.55,67.10,53.60,67.06,53.73,67.03,53.80,67.03,53.65,67.06,53.45,67.19,53.27,67.31,52.98,67.40,52.67,67.33,52.58,67.21,52.92,67.10,53.25,67.10,53.40
RZ_4305147_562,null,null,50,0,5,67.16,53.38,67.22,53.27,67.31,53.23,67.33,53.20,67.26,53.27,67.19,53.38,67.15,53.50,67.19,53.62,67.22,53.80,67.22,53.90,67.24,53.92,67.24,53.92,67.21,53.92,67.21,53.98,67.22,53.98,67.26,53.92,67.29,53.88,67.24,53.83,67.21,53.83,67.19,53.83,67.22,53.85,67.20,53.85,67.16,53.70,67.14,53.55,67.15,53.45,67.17,53.50,67.21,53.48,67.22,53.33,67.24,53.15,67.24,53.23,67.22,53.38,67.21,53.52,67.19,53.55,67.15,53.60,67.12,53.52,67.15,53.42,67.17,53.33,67.20,53.50,67.19,53.67,67.17,53.83,67.20,53.83,67.22,53.85,67.21,53.90,67.20,53.95,67.19,53.83,67.19,53.67,67.20,53.52,67.20,53.52,67.21,53.58,67.29,53.60
RZ_4305147_563,null,null,50,0,5,67.36,53.65,67.35,53.60,67.26,53.52,67.17,53.48,67.19,53.50,67.20,53.50,67.21,53.52,67.22,53.58,67.25,53.65,67.28,53.80,67.29,53.90,67.31,54.02,67.35,54.08,67.38,54.15,67.36,54.23,67.36,54.23,67.29,54.27,67.21,54.38,67.12,54.50,67.12,54.55,67.11,54.52,67.10,54.45,67.09,54.38,67.06,54.33,67.05,54.27,67.03,54.23,66.96,54.15,66.90,54.12,67.04,54.15,67.21,54.10,67.38,54.12,67.35,54.12,67.25,54.12,67.16,54.08,67.06,53.92,67.04,53.85,67.00,53.83,66.99,53.88,66.99,53.85,67.00,53.80,67.01,53.75,67.01,53.73,67.00,53.67,66.99,53.52,66.97,53.42,66.96,53.27,66.97,53.23,66.99,53.40,66.96,53.65,66.94,53.88
RZ_4305147_564,null,null,50,0,5,66.91,53.88,66.96,53.50,67.01,53.10,67.05,52.85,67.08,53.05,67.10,53.25,67.04,53.27,66.92,53.27,66.92,53.25,67.01,53.25,67.09,53.25,67.08,53.20,67.12,53.17,67.15,53.35,67.16,53.55,67.11,53.73,67.09,53.67,67.08,53.65,67.09,53.60,67.09,53.67,67.05,53.75,67.03,53.85,67.00,53.88,67.03,53.62,67.05,53.38,67.04,53.12,67.03,53.12,66.96,53.20,66.91,53.27,67.01,53.35,67.15,53.38,67.28,53.38,67.22,53.35,67.14,53.40,67.05,53.48,67.01,53.55,67.03,53.62,67.08,53.70,67.12,53.50,67.16,53.27,67.19,53.08,67.20,53.23,67.21,53.33,67.22,53.35,67.20,53.27,67.17,53.23,67.16,53.25,67.19,53.20,67.21,53.00,67.20,52.80
RZ_4305147_565,null,null,50,0,5,67.09,52.67,66.96,52.75,66.88,52.90,66.85,53.02,66.80,53.20,66.78,53.33,66.75,53.45,66.88,53.35,66.99,53.27,67.06,53.20,67.00,53.17,66.95,53.23,66.92,53.25,66.94,53.20,66.96,53.10,66.99,52.98,67.00,52.98,67.00,52.98,67.00,52.98,67.03,52.90,67.04,52.85,67.06,52.77,67.04,52.75,66.99,52.73,66.95,52.73,66.91,52.77,66.86,52.85,66.81,52.92,66.79,53.00,66.80,53.02,66.84,53.08,66.86,53.12,66.91,53.15,66.96,53.15,67.00,53.15,66.96,53.12,66.92,53.17,66.94,53.27,66.97,53.48,67.03,53.60,67.06,53.65,67.11,53.55,67.15,53.45,67.15,53.45,67.14,53.52,67.15,53.58,67.16,53.58,67.17,53.58,67.20,53.58,67.21,53.60
RZ_4305147_566,null,null,50,0,5,67.19,53.62,67.16,53.58,67.15,53.52,67.17,53.48,67.21,53.50,67.24,53.38,67.26,53.25,67.25,53.25,67.14,53.35,67.04,53.42,66.96,53.38,66.97,53.27,66.97,53.15,66.95,53.00,67.00,52.88,67.04,52.88,67.08,52.90,67.06,52.92,67.06,52.90,67.06,52.85,67.06,53.02,67.06,53.23,67.08,53.38,67.08,53.33,67.09,53.27,67.10,53.30,67.12,53.25,67.14,53.17,67.06,53.12,66.97,53.12,66.89,53.15,66.89,53.17,66.89,53.15,66.90,53.10,67.04,53.00,67.16,52.95,67.26,52.92,67.22,52.88,67.16,52.80,67.12,52.70,67.10,52.70,67.10,52.77,67.09,52.85,67.10,52.90,67.11,52.90,67.12,52.90,67.15,52.88,67.15,52.88,67.14,52.88,67.12,52.98
RZ_4305147_567,null,null,50,0,5,67.11,53.02,67.12,53.00,67.11,52.95,67.09,52.92,67.01,52.92,66.95,52.88,66.91,52.85,66.95,52.83,67.06,52.85,67.16,52.90,67.24,52.92,67.22,52.95,67.20,53.00,67.15,53.05,67.10,53.05,67.08,52.88,67.08,52.70,67.09,52.75,67.09,52.95,67.09,53.02,67.10,52.80,67.12,52.60,67.12,52.65,67.11,52.80,67.09,52.88,67.05,52.83,67.04,52.77,67.01,52.77,67.00,52.75,66.97,52.73,66.94,52.65,66.91,52.60,66.94,52.80,66.99,53.05,67.04,53.23,67.05,53.12,67.06,53.05,67.09,53.05,67.14,53.08,67.19,53.08,67.24,52.98,67.21,52.88,67.19,52.75,67.16,52.73,67.15,52.70,67.14,52.83,67.14,52.95,67.14,53.10,67.15,53.10,67.16,53.23
RZ_4305147_568,null,null,50,0,5,67.19,53.38,67.22,53.50,67.26,53.48,67.21,53.42,67.12,53.48,66.99,53.52,66.94,53.55,66.99,53.45,67.08,53.48,67.17,53.55,67.17,53.73,67.16,53.80,67.15,53.70,67.14,53.55,67.14,53.40,67.11,53.50,67.12,53.60,67.15,53.67,67.14,53.67,67.09,53.60,67.04,53.55,67.06,53.50,67.09,53.50,67.10,53.52,67.09,53.52,67.08,53.65,67.08,53.70,67.10,53.73,67.11,53.70,67.10,53.73,67.05,53.80,67.03,53.80,67.06,53.62,67.19,53.48,67.30,53.33,67.29,53.48,67.26,53.62,67.25,53.73,67.28,53.73,67.29,53.70,67.29,53.50,67.26,53.33,67.22,53.15,67.10,53.15,66.92,53.27,66.65,53.67,66.33,54.08,66.00,54.62,65.67,54.92,65.30,55.30
RZ_4305147_569,null,null,50,0,5,64.92,55.40,64.61,55.50,64.31,55.73,64.05,55.98,63.74,56.50,63.40,56.77,63.08,57.48,62.77,57.85,62.51,58.48,62.26,58.75,61.99,59.10,61.84,59.35,61.69,59.83,61.67,60.23,61.62,61.02,61.50,61.58,61.38,62.12,61.33,62.40,61.36,62.77,61.44,63.23,61.46,63.42,61.54,63.65,61.59,63.85,61.61,64.33,61.59,64.67,61.59,64.97,61.61,64.92,61.51,64.60,61.40,64.28,61.27,64.12,61.31,64.28,61.41,64.33,61.50,64.20,61.51,64.08,61.46,64.25,61.40,64.55,61.45,64.85,61.48,64.95,61.40,64.97,61.29,65.05,61.23,65.12,61.26,65.20,61.30,65.22,61.30,65.20,61.30,65.17,61.31,65.08,61.33,64.95,61.35,64.83,61.34,64.92,61.41,65.05
RZ_4305147_570,null,null,50,0,5,61.49,65.20,61.41,65.20,61.25,65.12,61.17,65.03,61.26,64.95,61.36,64.92,61.38,64.95,61.40,65.00,61.41,65.05,61.44,65.05,61.44,65.08,61.42,65.15,61.41,65.20,61.41,65.22,61.41,65.17,61.46,65.17,61.51,65.17,61.58,65.10,61.50,65.00,61.41,65.10,61.34,65.25,61.35,65.40,61.44,65.40,61.48,65.42,61.49,65.45,61.44,65.45,61.42,65.45,61.42,65.42,61.42,65.40,61.41,65.38,61.51,65.42,61.61,65.47,61.71,65.53,61.70,65.53,61.69,65.50,61.69,65.50,61.67,65.53,61.65,65.55,61.61,65.40,61.58,65.20,61.50,64.97,61.48,64.90,61.44,64.92,61.44,65.08,61.44,65.22,61.46,65.28,61.50,65.25,61.51,65.08,61.54,64.92,61.55,65.08
RZ_4305147_571,null,null,49,0,5,61.56,65.35,61.58,65.55,61.60,65.47,61.60,65.40,61.60,65.40,61.58,65.38,61.55,65.38,61.55,65.38,61.56,65.40,61.59,65.40,61.59,65.42,61.59,65.53,61.59,65.60,61.60,65.33,61.61,64.97,61.62,64.72,61.59,65.10,61.58,65.47,61.56,65.72,61.58,65.70,61.58,65.65,61.56,65.38,61.54,65.12,61.54,64.75,61.54,64.65,61.54,64.85,61.56,65.17,61.60,65.50,61.64,65.50,61.66,65.45,61.69,65.42,61.71,65.35,61.75,65.33,61.73,65.30,61.67,65.50,61.62,65.72,61.59,65.92,61.60,65.92,61.61,65.88,61.61,65.85,61.64,65.83,61.67,65.75,61.70,65.70,61.74,65.70,61.77,65.80,61.83,65.88,61.85,65.90,61.88,65.85,61.86,65.78
RZ_4305147_572,null,null,51,0,5,61.73,65.72,61.60,65.62,61.61,65.58,61.71,65.50,61.81,65.47,61.81,65.42,61.80,65.33,61.79,65.25,61.81,65.28,61.85,65.42,61.88,65.58,61.86,65.58,61.79,65.42,61.73,65.28,61.79,65.40,61.91,65.70,62.06,66.08,62.08,66.15,62.02,66.08,61.95,65.92,61.88,65.80,61.88,65.78,61.88,65.75,61.95,65.75,62.01,65.75,62.08,65.72,62.06,65.70,62.05,65.58,62.05,65.47,62.04,65.42,62.04,65.50,62.06,65.62,62.10,65.75,62.10,65.85,62.10,65.62,62.10,65.38,62.12,65.42,62.12,65.72,62.15,65.88,62.16,65.72,62.19,65.50,62.20,65.45,62.20,65.40,62.15,65.47,62.09,65.58,62.02,65.65,62.02,65.78,62.02,65.85,62.02,65.90,62.04,65.80,62.05,65.70
RZ_4305147_573,null,null,50,0,5,62.05,65.67,62.04,65.78,62.01,65.88,62.00,65.95,61.98,65.95,61.95,65.92,61.92,65.90,62.00,65.88,62.11,65.88,62.15,65.88,62.10,65.88,62.11,65.88,62.19,65.88,62.26,65.85,62.27,65.85,62.29,65.88,62.27,66.08,62.23,66.28,62.17,66.47,62.15,66.50,62.14,66.53,62.11,66.65,62.11,66.75,62.12,66.88,62.14,66.90,62.17,66.92,62.20,66.88,62.23,66.83,62.21,66.80,62.21,66.88,62.23,66.95,62.24,67.08,62.17,67.10,62.12,67.00,62.08,66.88,62.08,66.75,62.12,66.78,62.16,66.83,62.21,66.78,62.21,66.75,62.21,66.72,62.21,66.72,62.21,66.70,62.21,66.67,62.19,66.65,62.17,66.50,62.16,66.38,62.09,66.47,62.00,66.78,61.94,67.08
RZ_4305147_574,null,null,50,0,5,61.94,67.17,61.94,67.25,61.91,67.30,61.90,67.22,61.89,67.08,61.88,66.92,61.89,66.88,61.95,66.75,62.01,66.67,62.05,66.62,62.02,66.67,61.98,66.72,61.96,66.75,62.00,67.00,62.02,67.28,62.02,67.40,62.04,67.25,62.06,67.12,62.05,67.10,62.02,67.05,61.99,66.97,61.99,66.92,62.06,66.95,62.15,67.05,62.29,67.20,62.41,67.55,62.61,68.35,62.99,69.17,63.33,70.30,63.88,71.10,64.30,71.83,64.95,72.78,65.49,74.12,66.22,75.92,66.99,77.80,67.85,79.80,68.64,81.35,69.56,83.22,70.31,85.03,71.15,87.25,71.83,88.38,72.56,89.62,73.20,90.97,73.89,92.88,74.59,94.22,75.17,95.45,75.84,96.42,76.55,97.42,77.34,98.55,78.09,99.67
RZ_4305147_575,null,null,51,0,5,78.60,101.38,79.39,102.72,79.94,104.35,80.49,105.50,80.88,106.85,81.36,108.58,81.79,110.78,82.29,112.58,82.66,113.95,83.33,115.40,83.83,117.05,84.46,119.22,84.99,121.00,85.28,123.45,85.69,125.33,85.96,126.92,86.55,128.20,86.86,129.60,87.16,131.12,87.42,133.10,87.65,134.43,87.92,136.70,88.03,138.40,88.10,140.78,88.21,143.05,88.40,144.90,88.64,147.28,88.88,148.50,88.92,150.50,89.09,151.82,89.12,154.12,89.19,155.95,89.03,157.60,88.88,158.93,88.72,160.47,88.36,162.57,88.00,163.97,87.51,165.85,87.28,167.28,86.96,169.75,86.70,171.28,86.38,173.05,86.15,173.78,85.78,175.15,85.49,176.88,85.20,178.85,85.15,180.38,85.09,181.60,84.84,182.53,84.58,183.60,84.34,184.82
RZ_4305147_576,null,null,51,0,9,84.24,186.30,84.11,188.30,83.97,189.75,83.80,191.25,83.54,191.95,83.24,192.40,83.04,193.47,83.00,194.50,83.04,195.45,82.90,195.78,82.74,196.10,82.58,196.93,82.42,197.75,82.28,198.57,82.08,199.10,82.01,199.57,81.95,200.05,81.94,200.38,81.92,200.43,81.86,200.25,81.75,200.05,81.64,199.85,81.56,199.78,81.39,199.60,81.21,199.28,81.05,199.12,80.88,199.07,80.70,198.90,80.42,198.62,80.31,198.35,80.24,198.35,80.26,198.22,80.24,198.05,80.20,197.68,80.16,197.30,80.11,197.03,80.03,196.93,79.95,196.90,79.99,196.82,80.01,196.50,80.03,196.20,80.03,195.85,80.00,195.88,80.00,195.88,80.00,195.97,80.04,195.97,80.06,195.97,80.01,195.82,79.94,195.57,79.86,195.22,79.89,194.93
RZ_4305147_577,null,null,50,0,4,79.91,194.70,79.88,194.55,79.80,194.50,79.69,194.53,79.64,194.43,79.60,194.35,79.64,194.25,79.71,194.35,79.86,194.43,79.99,194.45,79.97,194.32,79.85,194.18,79.76,194.10,79.80,194.03,79.89,194.00,79.95,194.00,80.00,194.07,80.00,194.12,79.96,194.07,79.92,193.88,79.88,193.62,79.86,193.45,79.90,193.38,79.96,193.43,80.04,193.47,79.95,193.55,79.81,193.47,79.66,193.43,79.65,193.38,79.66,193.35,79.69,193.28,79.75,193.22,79.79,193.05,79.80,192.80,79.76,192.55,79.67,192.25,79.62,192.05,79.71,191.95,79.85,191.97,79.90,192.03,79.83,192.05,79.67,192.12,79.59,192.20,79.66,192.20,79.80,192.15,79.94,192.12,79.95,192.10,79.95,192.12,79.95,192.07,79.85,192.12
RZ_4305147_578,null,null,50,0,4,79.76,192.28,79.66,192.47,79.64,192.53,79.64,192.47,79.64,192.45,79.61,192.38,79.58,192.32,79.60,192.25,79.66,192.28,79.74,192.28,79.74,192.28,79.72,192.25,79.75,192.20,79.79,192.28,79.81,192.38,79.84,192.32,79.89,192.30,79.92,192.28,79.92,192.32,79.88,192.12,79.84,191.93,79.83,191.75,79.84,191.57,79.86,191.43,79.85,191.32,79.84,191.32,79.81,191.32,79.80,191.32,79.80,191.50,79.79,191.70,79.79,191.88,79.71,191.88,79.62,191.88,79.58,191.72,79.64,191.55,79.80,191.38,79.96,191.38,80.12,191.35,80.17,191.35,80.17,191.38,80.12,191.45,80.09,191.53,79.79,191.65,79.39,191.75,78.83,191.88,78.15,192.12,77.39,192.43,76.38,192.75,75.45,193.12,74.39,193.68
RZ_4305147_579,null,null,50,0,4,73.15,194.20,71.76,194.40,70.29,194.40,68.83,194.43,67.41,194.57,65.94,194.72,64.36,194.85,62.81,194.93,61.05,194.97,59.58,194.97,57.89,194.80,56.52,194.53,54.81,194.22,53.16,193.85,51.34,193.60,49.65,193.38,48.02,193.10,46.34,192.82,44.94,192.57,43.52,192.35,42.12,192.12,40.86,191.90,39.73,191.95,38.99,191.95,38.19,192.03,37.48,192.05,36.74,192.10,36.04,192.03,35.46,191.95,34.92,191.85,34.40,191.78,33.75,191.28,33.16,190.82,32.59,190.30,32.08,190.20,31.66,190.05,31.45,189.53,31.36,189.05,31.24,188.45,31.11,188.30,31.04,188.25,31.21,188.38,31.43,187.95,31.62,187.45,31.71,186.97,31.84,186.85,31.96,186.80,32.02,186.75,32.12,186.85,32.23,186.93
RZ_4305147_580,null,null,50,0,4,32.34,186.97,32.36,186.97,32.44,187.10,32.54,187.25,32.64,187.35,32.70,187.28,32.83,187.60,32.92,187.97,33.02,188.35,33.08,188.35,33.10,188.28,33.14,188.20,33.14,188.10,33.16,188.10,33.19,187.82,33.20,187.57,33.30,187.45,33.39,187.57,33.41,187.75,33.34,187.88,33.26,187.95,33.25,187.97,33.24,187.95,33.24,187.95,33.38,188.00,33.51,188.18,33.64,188.30,33.62,188.32,33.56,188.28,33.52,188.22,33.48,188.25,33.48,188.25,33.54,188.25,33.59,188.25,33.64,188.25,33.66,188.28,33.73,188.25,33.75,188.22,33.73,188.18,33.69,188.18,33.67,188.30,33.66,188.35,33.67,188.38,33.67,188.28,33.70,188.38,33.74,188.53,33.77,188.68,33.81,188.62,33.90,188.57,33.98,188.47
RZ_4305147_581,null,null,50,0,4,34.02,188.40,33.99,188.43,33.95,188.55,33.94,188.70,33.95,188.78,33.92,188.88,33.89,189.00,33.85,189.12,33.86,189.07,33.86,189.00,33.88,188.80,33.90,188.65,33.94,188.53,34.05,188.55,34.15,188.68,34.23,188.90,34.16,189.07,34.09,189.20,34.02,189.22,34.02,189.25,34.05,189.20,34.06,189.15,34.08,189.07,34.11,189.03,34.21,189.05,34.30,189.12,34.36,189.20,34.38,189.20,34.40,189.20,34.39,189.05,34.36,188.88,34.36,188.78,34.38,188.82,34.34,188.85,34.26,188.82,34.20,188.82,34.27,188.78,34.34,188.72,34.39,188.65,34.35,188.82,34.33,189.10,34.34,189.38,34.35,189.43,34.35,189.40,34.34,189.38,34.33,189.45,34.33,189.60,34.35,189.72,34.36,189.80,34.36,189.85
RZ_4305147_582,null,null,50,0,4,34.35,189.90,34.36,190.03,34.38,190.10,34.41,190.20,34.44,190.25,34.46,190.20,34.46,190.07,34.45,189.95,34.41,189.70,34.39,189.47,34.36,189.22,34.33,189.15,34.29,189.18,34.27,189.28,34.27,189.35,34.25,189.35,34.21,189.28,34.23,189.22,34.27,189.15,34.31,189.35,34.30,189.53,34.42,189.53,34.55,189.35,34.70,189.15,34.73,189.12,34.74,189.15,34.73,189.35,34.69,189.40,34.65,189.40,34.65,189.20,34.66,189.20,34.66,189.20,34.67,189.25,34.69,189.25,34.70,189.25,34.67,189.25,34.64,189.28,34.60,189.28,34.58,189.30,34.54,189.32,34.55,189.40,34.58,189.43,34.52,189.45,34.36,189.43,34.21,189.32,34.09,189.25,34.04,189.18,34.09,189.25,34.19,189.32,34.27,189.35
RZ_4305147_583,null,null,50,0,4,34.54,189.30,35.11,189.20,35.92,189.30,36.86,189.55,37.91,189.80,39.17,190.00,40.65,190.18,42.21,190.68,44.00,191.10,45.81,191.90,47.66,192.43,49.50,193.03,51.23,193.20,52.84,193.45,54.38,194.05,55.95,194.78,57.23,195.45,58.51,195.80,59.70,195.97,60.94,196.45,61.88,196.70,62.73,197.45,63.90,197.82,65.04,198.43,66.11,199.00,67.01,199.50,68.00,199.75,69.20,200.38,70.33,201.07,71.45,201.85,72.22,201.90,73.15,202.10,73.80,202.28,74.67,202.38,75.15,202.32,75.64,202.28,75.78,202.22,75.88,201.95,75.99,201.70,76.10,201.45,76.20,201.43,76.16,201.15,76.09,200.90,76.04,200.65,76.04,200.72,75.95,200.80,75.74,200.85,75.47,200.88,75.29,200.80,75.04,200.72
RZ_4305147_584,null,null,51,0,4,74.83,200.38,74.46,200.12,74.22,200.12,73.99,200.38,73.94,200.50,73.84,200.38,73.64,200.22,73.50,200.18,73.31,200.10,73.14,200.00,72.96,199.90,72.88,199.85,72.86,199.72,72.75,199.62,72.60,199.53,72.39,199.75,72.29,200.00,72.26,200.32,72.30,200.40,72.24,200.60,72.16,200.75,72.09,200.60,72.11,200.32,72.05,200.03,71.97,200.05,71.90,200.05,71.90,200.07,71.92,200.10,71.95,200.12,71.86,200.25,71.76,200.40,71.67,200.62,71.69,200.70,71.70,200.68,71.69,200.47,71.69,200.32,71.66,200.30,71.65,200.35,71.61,200.35,71.59,200.28,71.58,200.15,71.58,200.03,71.55,200.00,71.53,199.97,71.50,200.03,71.49,200.07,71.49,200.15,71.49,200.18,71.42,200.18,71.35,200.18,71.30,200.15
RZ_4305147_585,null,null,50,0,4,71.28,200.20,71.24,200.25,71.16,200.38,71.12,200.45,71.09,200.53,71.10,200.53,71.17,200.35,71.25,200.15,71.31,199.93,71.26,199.90,71.21,199.72,71.24,199.55,71.34,199.43,71.42,199.45,71.44,199.50,71.45,199.62,71.40,199.75,71.34,199.85,71.29,199.78,71.26,199.78,71.22,199.82,71.19,199.90,71.19,199.93,71.19,199.72,71.20,199.53,71.20,199.45,71.19,199.60,71.14,199.65,71.11,199.57,71.28,199.43,71.44,199.43,71.58,199.40,71.54,199.45,71.39,199.55,71.26,199.65,71.15,199.78,71.15,199.78,71.16,199.80,71.17,199.78,71.25,199.70,71.30,199.65,71.35,199.65,71.35,199.57,71.28,199.43,71.20,199.20,71.12,199.12,71.15,199.05,71.17,199.05,71.15,199.35,71.10,199.62
RZ_4305147_586,null,null,50,0,4,71.05,199.88,71.08,199.75,71.10,199.68,71.10,199.62,71.17,199.45,71.25,199.25,71.24,199.07,71.09,199.10,70.94,199.10,70.97,199.30,71.09,199.50,71.19,199.70,71.19,199.40,71.17,199.05,71.16,198.78,71.16,198.75,71.15,198.72,71.15,198.80,71.15,198.95,71.14,199.05,71.12,198.95,71.10,198.95,71.09,199.03,71.11,199.10,71.15,199.07,71.16,199.15,71.15,199.25,71.14,199.35,71.15,199.32,71.15,199.18,71.14,199.00,71.12,198.88,71.12,198.82,71.15,198.78,71.16,198.80,71.15,198.80,71.14,198.78,71.15,198.75,71.15,198.90,71.16,199.10,71.17,199.28,71.16,199.25,71.14,199.12,71.12,199.00,71.14,198.93,71.19,199.00,71.28,199.12,71.33,199.15,71.34,199.15,71.31,199.00
RZ_4305147_587,null,null,50,0,4,71.30,198.93,71.29,198.85,71.28,198.82,71.28,199.03,71.33,199.25,71.38,199.47,71.40,199.50,71.39,199.55,71.38,199.55,71.39,199.50,71.42,199.53,71.49,199.57,71.55,199.68,71.49,199.55,71.40,199.35,71.33,199.15,71.35,199.12,71.38,199.10,71.36,199.15,71.35,199.05,71.38,198.95,71.41,198.80,71.46,198.80,71.50,198.97,71.51,199.18,71.54,199.30,71.54,199.22,71.54,199.25,71.56,199.28,71.59,199.32,71.61,199.32,71.58,199.40,71.55,199.50,71.54,199.60,71.56,199.65,71.56,199.62,71.58,199.47,71.59,199.35,71.61,199.28,71.61,199.32,71.61,199.35,71.61,199.43,71.61,199.50,71.59,199.55,71.55,199.60,71.54,199.65,71.59,199.68,71.69,199.62,71.79,199.57,71.84,199.35
RZ_4305147_588,null,null,50,0,4,71.83,199.18,71.80,199.03,71.80,199.07,71.80,199.18,71.80,199.25,71.79,199.35,71.75,199.40,71.71,199.40,71.67,199.38,71.65,199.32,71.62,199.32,71.61,199.32,71.69,199.32,71.76,199.32,71.84,199.32,71.91,199.30,71.99,199.32,72.00,199.38,71.94,199.40,72.03,199.40,72.19,199.25,72.24,199.12,72.14,199.30,72.04,199.60,71.99,199.72,71.96,199.53,71.94,199.35,71.74,199.38,71.50,198.55,71.21,197.70,71.17,196.07,71.11,195.28,71.10,193.18,71.01,191.65,70.96,189.53,70.95,188.20,71.01,186.40,71.10,183.85,70.97,181.32,70.84,178.35,70.59,176.05,70.49,172.85,70.20,170.18,69.92,167.07,69.61,164.25,69.35,161.15,68.96,157.68,68.53,154.05,68.01,150.47,67.46,146.65
RZ_4305147_589,null,null,50,0,4,66.96,143.18,66.47,139.68,66.05,136.28,65.59,133.30,65.14,129.70,64.64,127.20,64.06,123.22,63.56,119.72,63.40,115.03,63.12,111.33,63.01,107.45,62.70,104.33,62.66,100.85,62.25,98.33,61.80,95.33,61.25,92.28,60.79,88.45,60.41,85.45,59.83,82.78,59.60,80.03,59.02,77.35,58.66,74.28,58.19,71.62,58.09,68.55,58.12,65.85,58.20,63.60,58.30,61.55,58.23,60.42,58.17,58.40,58.05,57.12,57.76,55.17,57.44,53.95,57.14,51.62,56.73,49.90,56.24,47.90,55.67,46.33,55.42,44.52,55.02,42.90,54.74,41.58,54.52,40.12,54.52,39.10,54.45,38.08,54.38,37.30,54.15,36.75,53.89,36.10,53.64,35.62,53.42,34.67,53.17,34.02,52.88,33.20,52.51,32.70
RZ_4305147_590,null,null,50,0,4,52.21,32.42,51.85,32.30,51.65,32.30,51.45,32.17,51.35,32.02,51.06,32.25,50.88,32.52,50.62,33.08,50.56,33.35,50.54,33.65,50.55,33.73,50.54,33.80,50.42,33.95,50.29,34.08,50.15,34.17,49.96,34.23,49.84,34.25,49.75,34.27,49.74,34.30,49.69,34.35,49.64,34.42,49.62,34.60,49.62,34.73,49.58,35.00,49.51,35.15,49.41,35.38,49.36,35.45,49.38,35.52,49.42,35.55,49.45,35.55,49.40,35.85,49.35,36.15,49.25,36.42,49.17,36.40,49.14,36.60,49.19,36.85,49.23,37.10,49.20,37.12,49.17,37.33,49.12,37.60,49.08,37.88,49.09,37.98,49.16,37.98,49.21,37.98,49.23,38.08,49.20,38.17,49.17,38.23,49.17,38.20,49.24,38.45,49.29,38.75
RZ_4305147_591,null,null,49,0,4,49.27,39.02,49.19,39.08,49.17,39.20,49.23,39.33,49.27,39.38,49.27,39.35,49.29,39.30,49.31,39.25,49.34,39.27,49.35,39.35,49.35,39.55,49.35,39.67,49.35,39.77,49.38,39.77,49.42,39.90,49.48,40.02,49.52,40.10,49.54,40.02,49.50,39.95,49.46,39.98,49.40,40.02,49.38,40.08,49.36,40.10,49.31,40.10,49.26,40.02,49.30,39.95,49.39,39.88,49.42,40.10,49.38,40.35,49.30,40.55,49.29,40.50,49.23,40.42,49.20,40.35,49.30,40.30,49.44,40.33,49.60,40.38,49.64,40.38,49.69,40.45,49.71,40.58,49.73,40.67,49.70,40.70,49.62,40.75,49.55,40.80,49.46,40.95,49.44,40.98,49.45,40.98,49.52,40.92,49.56,40.90,49.60,40.95
RZ_4305147_592,null,null,50,0,4,49.60,40.92,49.61,40.88,49.64,40.88,49.65,40.92,49.66,40.92,49.67,40.88,49.69,40.73,49.69,40.67,49.62,40.62,49.56,40.65,49.51,40.55,49.54,40.38,49.56,40.20,49.55,40.08,49.51,40.05,49.48,40.23,49.50,40.45,49.52,40.67,49.54,40.65,49.54,40.62,49.55,40.60,49.58,40.55,49.59,40.55,49.58,40.58,49.56,40.60,49.56,40.65,49.58,40.50,49.61,40.35,49.67,40.27,49.74,40.35,49.69,40.42,49.60,40.50,49.59,40.55,49.65,40.60,49.71,40.55,49.69,40.52,49.66,40.42,49.65,40.40,49.66,40.40,49.66,40.40,49.64,40.30,49.61,40.20,49.60,40.30,49.61,40.52,49.62,40.65,49.61,40.58,49.59,40.50,49.59,40.52,49.64,40.52,49.73,40.52
RZ_4305147_593,null,null,50,0,4,49.80,40.55,49.84,40.58,49.85,40.58,49.81,40.70,49.75,40.83,49.69,40.67,49.66,40.38,49.65,40.12,49.61,40.17,49.60,40.25,49.62,40.52,49.66,40.75,49.71,40.95,49.71,40.88,49.71,40.80,49.70,40.88,49.70,40.98,49.69,41.08,49.69,41.08,49.64,41.10,49.58,41.12,49.59,41.05,49.66,40.92,49.74,40.80,49.74,40.80,49.74,40.85,49.75,40.90,49.74,40.92,49.71,40.95,49.70,40.88,49.71,40.75,49.67,40.73,49.62,40.75,49.58,40.75,49.59,40.65,49.58,40.60,49.56,40.58,49.56,40.55,49.60,40.55,49.62,40.55,49.61,40.50,49.60,40.40,49.60,40.35,49.62,40.25,49.65,40.23,49.65,40.30,49.65,40.38,49.67,40.35,49.70,40.23,49.71,40.10
RZ_4305147_594,null,null,50,0,4,49.70,40.10,49.67,40.23,49.65,40.38,49.65,40.58,49.69,40.62,49.73,40.65,49.77,40.50,49.81,40.38,49.86,40.45,49.88,40.65,49.91,40.85,49.94,40.85,49.88,40.85,49.80,40.85,49.74,40.83,49.75,40.80,49.81,40.52,49.88,40.25,49.90,40.02,49.84,40.08,49.74,40.10,49.65,40.20,49.61,40.30,49.64,40.33,49.65,40.25,49.66,40.20,49.66,40.23,49.66,40.25,49.65,40.27,49.58,40.27,49.50,40.40,49.52,40.55,49.61,40.70,49.66,40.73,49.60,40.77,49.54,40.85,49.54,40.85,49.55,40.70,49.56,40.52,49.59,40.40,49.60,40.40,49.60,40.40,49.60,40.38,49.61,40.35,49.62,40.33,49.65,40.33,49.62,40.23,49.60,40.12,49.59,40.02,49.59,40.00
RZ_4305147_595,null,null,50,0,4,49.58,40.00,49.58,39.92,49.55,39.85,49.51,40.05,49.46,40.33,49.42,40.42,49.44,40.25,49.46,40.08,49.49,40.05,49.48,40.02,49.44,40.00,49.49,40.00,49.59,40.05,49.62,40.00,49.56,39.95,49.51,39.88,49.56,39.90,49.64,39.75,49.69,39.58,49.67,39.50,49.65,39.58,49.66,39.70,49.60,39.65,49.55,39.58,49.51,39.60,49.54,39.73,49.55,39.88,49.55,39.83,49.55,39.80,49.56,39.77,49.50,39.77,49.44,39.65,49.39,39.55,49.41,39.40,49.45,39.35,49.49,39.20,49.51,39.12,49.50,39.35,49.49,39.62,49.46,39.92,49.46,39.95,49.41,40.00,49.39,39.98,49.42,39.92,49.49,39.83,49.56,39.77,49.56,39.67,49.56,39.62,49.54,39.65,49.51,39.73
RZ_4305147_596,null,null,50,0,4,49.55,39.65,49.62,39.55,49.73,39.52,49.76,39.62,49.76,39.73,49.71,39.73,49.66,39.73,49.58,39.70,49.49,39.67,49.41,39.60,49.40,39.60,49.39,39.65,49.44,39.75,49.52,39.83,49.60,39.88,49.61,39.62,49.64,39.35,49.67,39.05,49.69,39.02,49.69,39.15,49.69,39.27,49.65,39.42,49.64,39.42,49.62,39.50,49.62,39.55,49.61,39.58,49.61,39.52,49.58,39.35,49.54,39.25,49.50,39.20,49.51,39.27,49.55,39.33,49.61,39.35,49.66,39.38,49.67,39.40,49.67,39.42,49.66,39.42,49.66,39.48,49.62,39.50,49.58,39.48,49.52,39.42,49.52,39.38,49.54,39.40,49.49,39.45,49.42,39.55,49.41,39.65,49.44,39.73,49.45,39.70,49.45,39.50,49.48,39.33
RZ_4305147_597,null,null,51,0,7,49.52,39.17,49.58,39.17,49.59,39.17,49.56,39.17,49.55,39.17,49.51,39.17,49.50,39.15,49.52,39.10,49.52,39.08,49.52,39.10,49.52,39.15,49.54,39.20,49.56,39.30,49.61,39.35,49.67,39.38,49.74,39.33,49.73,39.12,49.66,38.95,49.65,38.80,49.62,38.80,49.64,38.83,49.61,38.90,49.59,38.95,49.56,38.90,49.55,38.88,49.55,38.85,49.55,38.90,49.52,38.92,49.51,38.95,49.50,38.95,49.52,39.00,49.59,39.05,49.62,39.02,49.65,39.02,49.65,38.98,49.65,38.98,49.64,38.98,49.61,39.05,49.59,39.10,49.66,39.15,49.75,39.20,49.84,39.23,49.81,39.33,49.80,39.40,49.81,39.35,49.81,39.23,49.65,39.30,49.48,39.50,49.15,39.95,48.75,40.48,48.25,40.98
RZ_4305147_598,null,null,50,0,2,47.61,41.38,46.92,41.73,46.15,42.77,45.20,43.90,44.41,45.33,43.29,46.35,42.35,47.77,41.16,49.35,40.09,51.15,39.04,52.88,37.91,54.75,36.70,57.15,35.26,59.55,33.81,62.23,32.44,64.83,30.90,67.60,29.36,70.50,27.69,73.35,26.21,76.60,24.55,79.45,23.11,82.20,21.50,85.33,20.36,88.10,18.90,91.28,17.70,94.15,16.46,97.53,15.49,100.60,14.57,103.62,13.59,106.85,12.69,109.95,11.80,113.08,11.04,115.88,10.28,119.12,9.74,121.83,9.26,124.92,8.99,127.12,8.68,130.25,8.43,132.70,8.10,135.57,7.79,138.10,7.59,140.60,7.51,143.10,7.62,145.53,7.65,148.03,7.88,150.60,7.94,153.10,8.28,155.65,8.78,158.00,9.43,159.82,10.03,161.65
RZ_4305147_599,null,null,49,0,2,10.41,163.50,10.96,165.25,11.60,166.28,12.34,167.30,13.07,168.62,13.62,170.32,14.15,172.00,14.71,173.78,15.29,175.35,15.84,176.78,16.27,178.10,16.76,179.43,17.26,181.00,17.81,182.45,18.38,183.75,18.81,184.65,19.09,185.40,19.23,186.00,19.59,186.30,19.98,186.70,20.48,187.20,20.70,187.93,21.00,188.22,21.12,188.38,21.27,188.28,21.31,187.85,21.50,187.45,21.69,187.10,21.85,187.05,21.82,186.50,21.77,185.97,21.74,185.47,21.71,185.47,21.73,185.28,21.73,185.10,21.60,184.85,21.45,184.80,21.30,184.50,21.27,184.25,21.30,183.45,21.34,182.90,21.38,182.35,21.31,182.35,21.15,182.12,21.01,181.90,20.98,181.53,21.00,181.40,21.05,181.28,21.09,180.90
RZ_4305147_600,null,null,50,0,2,21.07,180.50,20.94,180.10,20.77,180.07,20.66,180.05,20.65,179.75,20.65,179.45,20.65,179.12,20.66,179.10,20.68,179.05,20.69,179.00,20.66,178.80,20.61,178.60,20.59,178.30,20.60,178.20,20.65,178.07,20.73,178.22,20.77,178.38,20.68,178.47,20.54,178.40,20.45,178.35,20.51,178.32,20.59,178.30,20.62,178.15,20.65,178.03,20.66,177.93,20.64,177.90,20.61,177.90,20.59,177.93,20.51,177.75,20.43,177.50,20.30,177.22,20.27,177.00,20.38,176.85,20.51,176.72,20.65,176.85,20.51,176.93,20.39,176.68,20.26,176.35,20.27,176.20,20.39,176.38,20.50,176.47,20.55,176.40,20.49,176.38,20.40,176.50,20.39,176.65,20.39,176.65,20.48,176.40,20.55,176.12,20.60,175.93,20.56,175.90
RZ_4305147_601,null,null,50,0,2,20.54,175.85,20.56,175.80,20.60,175.65,20.66,175.50,20.70,175.45,20.64,175.53,20.54,175.68,20.45,175.72,20.44,175.78,20.46,175.90,20.49,176.03,20.54,176.12,20.52,176.07,20.49,175.97,20.56,175.85,20.68,175.57,20.85,175.35,20.90,175.15,20.93,174.93,20.85,174.78,20.79,174.70,20.75,174.80,20.75,174.80,20.76,174.78,20.75,174.80,20.70,174.78,20.66,174.72,20.65,174.65,20.65,174.70,20.66,174.78,20.66,174.82,20.68,174.82,20.68,174.80,20.68,174.80,20.68,174.80,20.68,174.80,20.65,174.80,20.61,174.78,20.57,174.72,20.56,174.70,20.59,174.75,20.62,174.75,20.64,174.75,20.64,174.70,20.64,174.55,20.70,174.43,20.77,174.28,20.76,174.28,20.68,174.30,20.59,174.32
RZ_4305147_602,null,null,50,0,2,20.59,174.38,20.69,174.22,20.77,174.10,20.86,174.28,20.84,174.57,20.84,174.75,20.88,174.50,20.91,174.25,20.86,174.38,20.82,174.60,20.80,174.60,20.88,174.32,20.93,174.07,20.91,174.40,20.85,174.70,20.77,174.90,20.73,174.70,20.62,174.38,20.54,174.15,20.48,174.05,20.45,174.03,20.44,173.97,20.52,173.97,20.65,173.97,20.77,174.00,20.79,174.07,20.79,174.20,20.76,174.30,20.75,174.30,20.73,174.25,20.73,174.20,20.69,174.18,20.68,174.10,20.68,173.93,20.69,173.78,20.70,173.57,20.69,173.47,20.68,173.50,20.61,173.57,20.57,173.68,20.52,173.57,20.50,173.50,20.52,173.78,20.62,174.10,20.74,174.32,20.70,174.25,20.61,174.18,20.60,174.28,20.68,174.35,20.79,174.32
RZ_4305147_603,null,null,50,0,2,20.82,174.28,20.85,174.18,20.81,174.12,20.77,174.07,20.75,174.03,20.79,173.80,20.84,173.57,20.80,173.35,20.73,173.30,20.65,173.25,20.65,173.38,20.66,173.57,20.66,173.78,20.64,173.80,20.61,173.78,20.60,173.68,20.65,173.60,20.74,173.53,20.82,173.50,20.79,173.50,20.71,173.28,20.69,173.07,20.76,172.85,20.82,172.85,20.85,172.88,20.88,172.90,20.90,172.95,20.89,173.10,20.89,173.25,20.90,173.25,20.91,173.22,20.91,173.28,20.89,173.45,20.89,173.35,20.82,173.20,20.61,173.30,20.40,173.55,20.50,173.85,20.75,174.05,20.99,174.28,21.12,174.30,21.43,173.78,21.91,173.25,22.52,172.82,23.25,171.95,24.25,170.72,25.52,168.50,26.82,166.38,27.80,164.00,28.70,161.80
RZ_4305147_604,null,null,50,0,2,29.46,159.47,30.51,156.85,31.24,154.90,31.98,152.78,32.50,150.57,33.24,148.45,33.92,145.85,34.66,143.65,35.33,140.28,36.00,137.20,37.01,133.85,37.90,131.07,39.17,128.03,40.20,124.45,41.17,120.40,42.15,116.53,43.05,113.33,43.98,109.45,44.67,105.83,45.35,101.53,46.26,98.03,46.99,94.08,47.81,90.45,48.40,86.08,49.11,82.83,49.83,79.97,50.49,77.97,51.05,75.53,51.42,73.50,51.92,71.55,52.35,70.17,52.76,68.45,53.10,67.22,53.41,65.78,53.67,64.50,53.81,63.33,53.89,62.48,53.88,61.48,53.89,60.50,54.05,59.25,54.24,58.00,54.40,56.92,54.45,55.88,54.51,54.40,54.60,52.67,54.69,51.20,54.79,49.88,54.92,48.30,54.96,46.38,54.96,44.67
RZ_4305147_605,null,null,50,0,2,54.96,42.80,55.05,40.98,55.08,39.75,55.12,38.27,55.27,36.62,55.51,34.08,55.70,32.48,55.64,31.20,55.49,30.75,55.26,29.68,55.17,28.80,54.96,27.77,54.84,27.43,54.62,26.85,54.55,26.30,54.45,25.73,54.44,25.50,54.40,25.93,54.36,26.57,54.33,27.25,54.33,27.50,54.35,27.68,54.42,27.82,54.48,28.05,54.50,28.43,54.39,28.80,54.21,29.10,54.04,29.07,53.95,29.07,53.94,29.10,53.79,29.18,53.64,29.62,53.51,30.05,53.52,30.30,53.56,30.20,53.55,30.62,53.52,31.18,53.42,31.95,53.12,32.33,52.81,33.17,52.52,33.80,52.25,34.42,52.00,34.77,51.64,35.23,51.30,35.58,50.96,35.80,50.75,36.15,50.59,36.52,50.42,36.88,50.26,37.05
RZ_4305147_606,null,null,50,0,2,50.21,37.15,50.17,37.33,50.15,37.42,50.10,37.65,49.96,37.77,49.85,37.85,49.77,37.80,49.71,37.73,49.65,37.75,49.60,37.75,49.61,37.83,49.65,37.88,49.67,37.92,49.56,37.92,49.41,37.95,49.27,38.10,49.29,38.25,49.30,38.38,49.30,38.52,49.30,38.67,49.23,38.77,49.15,38.73,49.09,38.65,49.12,38.65,49.17,38.65,49.21,38.65,49.24,38.65,49.24,38.85,49.20,39.05,49.16,39.30,49.15,39.35,49.17,39.23,49.19,39.05,49.23,38.95,49.25,39.00,49.31,39.05,49.35,39.02,49.40,39.00,49.41,39.00,49.20,39.00,48.99,39.00,48.80,39.02,48.85,39.10,48.91,39.15,48.99,39.17,49.06,39.17,49.14,39.20,49.08,39.20,49.01,39.23,48.95,39.27
RZ_4305147_607,null,null,50,0,2,48.94,39.33,48.92,39.33,48.91,39.30,48.91,39.35,48.90,39.42,48.88,39.50,48.95,39.58,49.02,39.80,49.11,40.00,49.12,40.00,49.15,39.85,49.16,39.73,49.16,39.73,49.17,39.73,49.16,39.83,49.16,39.90,49.16,40.00,49.16,40.00,49.16,40.00,49.16,40.02,49.16,40.05,49.14,40.10,49.12,40.12,49.12,40.15,49.17,40.08,49.25,40.02,49.33,39.98,49.38,40.02,49.39,40.12,49.40,40.23,49.39,40.25,49.39,40.23,49.38,40.23,49.38,40.27,49.34,40.40,49.31,40.52,49.35,40.50,49.41,40.38,49.45,40.27,49.42,40.40,49.38,40.60,49.35,40.65,49.40,40.50,49.49,40.38,49.58,40.42,49.59,40.48,49.62,40.42,49.65,40.33,49.67,40.23,49.67,40.23
RZ_4305147_608,null,null,51,0,2,49.64,40.23,49.52,40.23,49.41,40.20,49.38,40.35,49.36,40.50,49.36,40.75,49.33,40.83,49.33,40.88,49.34,40.80,49.36,40.73,49.40,40.70,49.41,40.67,49.41,40.67,49.41,40.65,49.42,40.65,49.42,40.67,49.44,40.65,49.46,40.67,49.42,40.73,49.38,40.80,49.35,40.77,49.36,40.77,49.39,40.75,49.50,40.80,49.62,40.83,49.73,40.83,49.67,40.75,49.62,40.80,49.65,40.88,49.69,41.00,49.74,40.77,49.74,40.55,49.71,40.52,49.69,40.70,49.66,40.88,49.66,40.77,49.66,40.60,49.60,40.42,49.52,40.33,49.49,40.30,49.55,40.33,49.66,40.35,49.74,40.38,49.77,40.55,49.77,40.70,49.79,40.80,49.79,40.73,49.80,40.65,49.75,40.50,49.70,40.40,49.66,40.35
RZ_4305147_609,null,null,50,0,2,49.66,40.42,49.69,40.52,49.70,40.60,49.70,40.62,49.70,40.62,49.69,40.62,49.69,40.62,49.75,40.65,49.81,40.65,49.83,40.65,49.76,40.62,49.69,40.60,49.67,40.60,49.69,40.50,49.69,40.38,49.70,40.27,49.71,40.35,49.74,40.48,49.76,40.55,49.76,40.60,49.71,40.60,49.66,40.60,49.62,40.60,49.62,40.60,49.62,40.58,49.61,40.55,49.66,40.52,49.71,40.45,49.77,40.40,49.74,40.35,49.71,40.33,49.69,40.40,49.71,40.48,49.74,40.48,49.74,40.40,49.73,40.27,49.70,40.23,49.69,40.17,49.66,40.17,49.65,40.17,49.67,40.17,49.71,40.30,49.75,40.40,49.74,40.48,49.74,40.38,49.75,40.27,49.76,40.15,49.75,40.25,49.73,40.38,49.71,40.52
RZ_4305147_610,null,null,50,0,2,49.70,40.60,49.71,40.60,49.75,40.58,49.77,40.58,49.81,40.35,49.81,40.12,49.81,39.90,49.81,39.90,49.81,39.98,49.83,40.08,49.86,40.05,49.91,39.98,49.98,39.98,49.99,40.10,49.98,40.25,49.95,40.30,49.92,40.30,49.88,40.27,49.86,40.27,49.85,40.20,49.91,40.15,49.92,40.15,49.92,40.35,49.90,40.55,49.81,40.67,49.74,40.70,49.69,40.62,49.84,40.52,49.98,40.50,50.06,40.58,49.98,40.60,49.84,40.52,49.75,40.48,49.70,40.42,49.74,40.40,49.77,40.35,49.81,40.33,49.83,40.40,49.83,40.50,49.85,40.62,49.88,40.52,49.90,40.48,49.88,40.40,49.83,40.45,49.77,40.42,49.79,40.40,49.91,40.17,50.02,39.95,50.06,39.80,50.01,39.85
RZ_4305147_611,null,null,49,0,2,50.04,39.77,50.12,39.33,50.30,38.52,50.49,37.90,50.67,37.17,50.79,36.83,50.81,36.48,50.74,36.45,50.71,35.80,50.83,35.17,51.05,33.73,51.23,32.90,51.27,31.40,51.33,30.73,51.34,30.73,51.39,31.75,51.36,33.67,51.29,36.60,51.08,40.55,51.11,45.08,51.14,49.52,51.27,54.12,51.34,59.80,51.38,65.75,51.42,72.25,51.17,78.60,50.88,85.50,50.58,92.83,50.50,99.97,50.39,107.47,50.05,114.42,49.41,121.95,48.51,129.12,47.64,137.40,46.85,145.15,46.39,152.82,46.29,159.50,46.38,163.80,46.56,165.82,46.56,165.82
RZ_4305147_612,null,null,50,0,2,null
RZ_4305147_613,null,null,50,0,2,42.91,156.32,42.91,156.32,43.06,154.50,43.30,151.03,43.52,146.10,43.73,141.07,44.21,136.43,44.85,131.40,45.52,126.35,45.89,121.58,46.29,116.45,46.59,111.95,46.96,106.62,47.71,102.40,48.50,97.78,49.25,93.67,49.51,89.95,49.60,85.80,49.66,82.08,49.79,77.25,50.01,73.62,50.30,69.58,50.58,65.62,50.69,61.92,50.76,58.60,50.83,55.45,51.04,52.23,51.21,48.62,51.31,46.00,51.36,42.92,51.48,39.88
RZ_4305147_614,null,null,50,0,2,51.58,37.00,51.70,34.60,51.80,32.90,51.90,30.73,51.99,28.57,52.11,27.02,52.24,25.93,52.38,24.57,52.45,23.23,52.38,22.05,52.30,21.10,52.24,20.15,52.38,19.35,52.48,19.38,52.40,19.38,52.26,19.38,52.23,19.48,52.31,19.75,52.40,20.95,52.38,22.02,52.41,23.02,52.45,23.45,52.40,23.90,52.30,24.30,52.21,24.27,52.34,24.35,52.46,24.38,52.48,24.40,52.36,24.65,52.29,24.98,52.31,25.30,52.35,25.32,52.34,25.70,52.35,26.05,52.39,26.15,52.42,25.88,52.44,25.57,52.44,25.55,52.41,25.77,52.39,26.02,52.27,26.43,52.17,26.55,52.05,27.07,51.98,27.45,51.86,28.00,51.81,28.12,51.79,28.23,51.81,28.15,51.77,28.30,51.73,28.52
RZ_4305147_615,null,null,50,0,2,51.66,28.82,51.64,28.95,51.62,29.00,51.62,28.93,51.62,28.90,51.61,28.85,51.58,28.80,51.56,28.77,51.59,28.85,51.60,29.00,51.60,29.15,51.58,29.23,51.60,29.27,51.66,29.32,51.73,29.35,51.80,29.32,51.85,29.32,51.89,29.35,51.79,29.32,51.70,29.32,51.67,29.35,51.71,29.35,51.75,29.43,51.74,29.50,51.74,29.55,51.75,29.48,51.74,29.38,51.74,29.18,51.74,29.07,51.74,29.02,51.76,29.10,51.81,29.18,51.90,29.23,51.98,29.23,52.02,29.23,52.01,29.20,52.02,29.23,52.02,29.30,51.99,29.43,51.92,29.57,51.86,29.68,51.84,29.70,51.88,29.70,51.91,29.68,51.94,29.73,51.92,29.85,51.90,29.98,51.90,30.00,51.91,29.88,51.92,29.77
RZ_4305147_616,null,null,50,0,2,51.94,29.65,51.94,29.65,51.98,29.70,52.01,29.73,51.96,29.75,51.86,29.75,51.81,29.75,51.85,29.75,51.91,29.77,51.98,29.65,52.05,29.52,52.11,29.45,52.12,29.45,52.12,29.45,52.11,29.57,52.00,29.75,51.89,30.00,51.92,30.05,52.05,30.12,52.17,30.12,52.19,30.12,52.10,30.07,52.01,30.05,52.01,30.05,52.10,30.10,52.10,30.10,52.01,30.02,51.92,29.98,51.94,29.93,51.94,29.88,51.94,29.85,51.94,29.82,51.94,29.77,51.95,29.57,52.04,29.38,52.11,29.25,52.21,29.27,52.23,29.27,52.24,29.32,52.23,29.35,52.23,29.38,52.21,29.38,52.14,29.35,52.06,29.35,52.08,29.32,52.16,29.38,52.24,29.38,52.23,29.35,52.24,29.30,52.25,29.25
RZ_4305147_617,null,null,50,0,2,52.17,29.23,52.09,29.12,52.02,29.02,52.05,29.12,52.08,29.27,52.09,29.40,52.19,29.35,52.29,29.25,52.40,29.15,52.41,29.12,52.33,29.15,52.25,29.18,52.21,29.12,52.23,29.10,52.23,29.07,52.17,29.10,52.16,29.15,52.14,29.18,52.12,29.15,52.11,29.10,52.11,29.02,52.14,28.93,52.16,28.88,52.19,28.82,52.20,28.85,52.19,28.88,52.17,28.93,52.17,28.95,52.17,28.93,52.26,28.88,52.34,28.88,52.34,28.85,52.25,28.95,52.15,29.20,52.14,29.45,52.17,29.45,52.27,29.27,52.39,29.12,52.35,29.20,52.25,29.25,52.21,29.23,52.27,29.12,52.33,29.00,52.33,28.95,52.31,28.98,52.31,29.00,52.27,29.02,52.25,29.05,52.23,29.07,52.25,29.15
RZ_4305147_618,null,null,50,0,2,52.30,29.20,52.36,29.27,52.40,29.25,52.42,29.02,52.40,28.88,52.39,28.75,52.34,28.82,52.29,28.85,52.29,28.85,52.34,28.88,52.36,28.90,52.35,28.98,52.34,29.02,52.33,29.05,52.33,29.05,52.31,29.02,52.30,28.82,52.30,28.68,52.34,28.55,52.38,28.52,52.34,28.48,52.26,28.45,52.17,28.45,52.25,28.57,52.36,28.65,52.48,28.70,52.48,28.65,52.41,28.73,52.36,28.80,52.38,28.88,52.41,28.88,52.42,28.88,52.39,28.70,52.31,28.55,52.26,28.45,52.20,28.55,52.17,28.62,52.19,28.62,52.23,28.55,52.27,28.50,52.31,28.45,52.34,28.55,52.35,28.70,52.35,28.88,52.34,28.90,52.33,28.90,52.31,28.95,52.35,29.00,52.39,29.10,52.41,29.15
RZ_4305147_619,null,null,50,0,2,52.39,29.18,52.41,29.10,52.46,29.05,52.46,29.00,52.42,28.80,52.39,28.62,52.40,28.55,52.42,28.65,52.46,28.70,52.51,28.68,52.54,28.73,52.54,28.80,52.55,28.88,52.56,28.85,52.58,28.80,52.58,28.70,52.58,28.70,52.58,28.70,52.54,28.75,52.50,28.70,52.46,28.73,52.44,28.70,52.42,28.62,52.40,28.52,52.38,28.52,52.34,28.57,52.30,28.60,52.31,28.50,52.36,28.48,52.40,28.48,52.40,28.73,52.39,28.98,52.38,29.12,52.35,28.98,52.35,28.85,52.33,28.75,52.30,28.70,52.29,28.68,52.29,28.77,52.29,28.90,52.29,29.00,52.35,28.98,52.38,28.93,52.40,28.90,52.34,28.95,52.34,29.00,52.34,28.93,52.35,28.82,52.36,28.73,52.34,28.80
RZ_4305147_620,null,null,50,0,2,52.31,28.85,52.29,28.90,52.34,28.90,52.41,28.95,52.46,29.00,52.45,29.12,52.39,29.23,52.36,29.18,52.39,29.07,52.45,29.00,52.54,29.00,52.56,28.95,52.56,28.90,52.52,28.85,52.50,28.85,52.50,28.82,52.51,28.85,52.54,28.85,52.56,28.85,52.58,28.85,52.51,28.90,52.45,28.95,52.39,28.90,52.40,28.80,52.44,28.73,52.46,28.77,52.46,28.90,52.46,28.98,52.49,29.07,52.51,29.10,52.54,29.12,52.56,29.18,52.59,29.23,52.60,29.07,52.55,28.90,52.50,28.70,52.52,28.70,52.56,28.75,52.54,28.82,52.45,28.90,52.39,29.00,52.41,29.02,52.42,29.12,52.42,29.18,52.48,29.25,52.55,29.27,52.62,29.32,52.62,29.35,52.61,29.38,52.59,29.38
RZ_4305147_621,null,null,51,0,2,52.55,29.38,52.49,29.40,52.46,29.43,52.48,29.50,52.52,29.55,52.59,29.48,52.59,29.38,52.59,29.27,52.59,29.32,52.58,29.35,52.56,29.23,52.55,29.05,52.49,28.85,52.44,28.80,52.49,28.90,52.59,29.02,52.71,29.23,52.75,29.27,52.70,29.27,52.62,29.18,52.60,29.12,52.66,29.12,52.73,29.30,52.73,29.45,52.73,29.52,52.74,29.43,52.73,29.35,52.70,29.35,52.66,29.32,52.65,29.30,52.66,29.25,52.69,29.32,52.64,29.38,52.59,29.43,52.55,29.38,52.58,29.30,52.62,29.25,52.65,29.25,52.70,29.38,52.74,29.48,52.79,29.55,52.84,29.55,52.86,29.55,52.79,29.50,52.70,29.43,52.61,29.35,52.61,29.32,52.66,29.35,52.71,29.32,52.75,29.25,52.74,29.18
RZ_4305147_622,null,null,50,0,2,52.71,29.15,52.64,29.18,52.56,29.20,52.55,29.23,52.62,29.27,52.69,29.32,52.66,29.35,52.64,29.25,52.64,29.15,52.64,29.05,52.64,29.05,52.62,29.20,52.61,29.38,52.61,29.55,52.61,29.40,52.61,29.20,52.61,29.02,52.55,29.15,52.49,29.27,52.44,29.40,52.46,29.40,52.51,29.48,52.62,29.57,52.70,29.65,52.75,29.57,52.73,29.45,52.70,29.35,52.69,29.38,52.70,29.45,52.70,29.52,52.76,29.52,52.81,29.45,52.83,29.40,52.80,29.35,52.77,29.35,52.77,29.35,52.75,29.35,52.76,29.32,52.77,29.43,52.74,29.50,52.66,29.48,52.60,29.40,52.58,29.25,52.56,29.20,52.52,29.15,52.50,29.07,52.54,28.98,52.59,28.95,52.60,29.07,52.55,29.20
RZ_4305147_623,null,null,50,0,2,52.58,29.27,52.61,29.27,52.66,29.30,52.66,29.27,52.66,29.25,52.65,29.23,52.64,29.25,52.74,29.25,52.83,29.23,52.91,29.20,52.91,29.18,52.81,29.18,52.73,29.18,52.66,29.12,52.69,29.10,52.70,29.10,52.74,29.23,52.77,29.32,52.81,29.38,52.80,29.38,52.81,29.55,52.84,29.73,52.85,29.75,52.85,29.60,52.85,29.45,52.86,29.45,52.84,29.40,52.83,29.35,52.81,29.30,52.84,29.27,52.88,29.25,52.90,29.23,52.86,29.18,52.83,29.25,52.80,29.32,52.83,29.45,52.85,29.50,52.88,29.55,52.83,29.55,52.80,29.30,52.77,29.05,52.81,28.80,52.85,28.77,52.86,28.85,52.84,28.93,52.80,28.98,52.71,29.00,52.66,29.07,52.61,29.15,52.61,29.12
RZ_4305147_624,null,null,49,0,2,52.62,29.10,52.64,29.07,52.64,29.00,52.64,28.93,52.64,28.93,52.66,29.00,52.67,29.12,52.61,29.15,52.56,29.10,52.65,29.07,52.77,29.07,52.85,29.12,52.77,29.20,52.73,29.32,52.74,29.40,52.70,29.30,52.65,29.10,52.61,29.00,52.62,29.07,52.65,29.18,52.67,29.20,52.70,29.23,52.74,29.30,52.76,29.35,52.79,29.38,52.80,29.38,52.79,29.35,52.75,29.32,52.71,29.30,52.65,29.30,52.60,29.23,52.59,29.15,52.60,29.30,52.61,29.52,52.62,29.60,52.65,29.48,52.65,29.35,52.67,29.35,52.70,29.38,52.73,29.40,52.74,29.45,52.76,29.48,52.79,29.50,52.76,29.38,52.74,29.23,52.73,29.12,52.74,29.15,52.75,29.15,52.75,29.12
RZ_4305147_625,null,null,50,0,2,52.75,29.12,52.81,29.12,52.88,29.20,52.94,29.30,52.92,29.40,52.92,29.27,52.89,29.12,52.85,29.02,52.80,29.05,52.79,29.02,52.77,28.93,52.77,28.80,52.76,28.75,52.83,28.82,52.88,28.95,52.95,29.07,52.99,29.07,53.01,29.07,52.90,29.05,52.79,29.05,52.69,29.02,52.71,29.02,52.73,29.00,52.75,28.98,52.83,29.00,52.91,29.18,52.98,29.35,52.98,29.57,52.96,29.65,52.88,29.60,52.80,29.30,52.74,29.00,52.73,28.85,52.70,28.85,52.70,28.82,52.71,28.93,52.71,29.05,52.80,29.23,52.88,29.30,52.96,29.23,52.92,29.10,52.88,28.95,52.84,28.95,52.79,29.07,52.74,29.23,52.77,29.27,52.86,29.18,52.95,29.05,52.95,29.02,52.92,28.93
RZ_4305147_626,null,null,50,0,2,52.90,28.85,52.84,28.75,52.80,28.75,52.77,28.75,52.79,29.00,52.79,29.23,52.79,29.45,52.84,29.48,52.89,29.48,52.91,29.45,52.90,29.35,52.91,29.25,52.92,29.30,52.85,29.43,52.76,29.52,52.65,29.52,52.62,29.52,52.61,29.50,52.62,29.48,52.65,29.52,52.67,29.57,52.70,29.60,52.75,29.62,52.81,29.68,52.84,29.70,52.80,29.62,52.80,29.52,52.84,29.45,52.85,29.45,52.80,29.48,52.76,29.50,52.74,29.57,52.73,29.57,52.79,29.60,52.88,29.60,52.95,29.68,52.91,29.73,52.84,29.77,52.77,29.77,52.77,29.77,52.76,29.75,52.74,29.73,52.71,29.70,52.69,29.70,52.69,29.70,52.69,29.77,52.69,29.90,52.69,30.02,52.69,30.07,52.67,29.95
RZ_4305147_627,null,null,50,0,2,52.70,29.82,52.74,29.62,52.77,29.57,52.80,29.50,52.81,29.50,52.81,29.48,52.81,29.52,52.81,29.57,52.81,29.65,52.73,29.62,52.62,29.75,52.56,29.85,52.58,29.90,52.65,29.82,52.73,29.73,52.83,29.68,52.88,29.68,52.81,29.68,52.71,29.80,52.62,29.88,52.64,29.95,52.66,29.93,52.70,29.95,52.71,30.00,52.69,30.10,52.64,30.18,52.61,30.27,52.61,30.30,52.61,30.10,52.62,29.90,52.62,29.70,52.62,29.70,52.61,29.73,52.59,29.73,52.56,29.70,52.55,29.68,52.56,29.68,52.58,29.62,52.59,29.57,52.62,29.52,52.66,29.62,52.69,29.75,52.67,29.82,52.66,29.82,52.64,29.82,52.60,29.68,52.59,29.52,52.61,29.35,52.64,29.35,52.67,29.40
RZ_4305147_628,null,null,50,0,2,52.69,29.60,52.70,29.82,52.67,29.88,52.65,29.80,52.61,29.73,52.59,29.88,52.56,29.98,52.56,30.02,52.56,29.93,52.56,29.82,52.56,29.77,52.56,29.80,52.58,29.82,52.59,29.80,52.50,29.73,52.41,29.65,52.38,29.68,52.42,29.68,52.52,29.55,52.58,29.40,52.64,29.40,52.65,29.52,52.66,29.65,52.66,29.65,52.65,29.65,52.61,29.62,52.61,29.62,52.62,29.60,52.69,29.60,52.71,29.62,52.80,29.68,52.84,29.62,52.76,29.48,52.65,29.32,52.48,29.20,52.44,29.18,52.42,29.07,52.49,28.98,52.50,29.18,52.50,29.45,52.50,29.57,52.51,29.48,52.55,29.35,52.56,29.38,52.61,29.40,52.65,29.43,52.69,29.40,52.67,29.38,52.65,29.35,52.64,29.30
RZ_4305147_629,null,null,50,0,2,52.60,29.35,52.55,29.40,52.49,29.48,52.45,29.50,52.42,29.50,52.40,29.40,52.36,29.23,52.34,29.12,52.34,29.12,52.38,29.20,52.41,29.23,52.44,29.10,52.45,28.95,52.45,29.00,52.50,29.18,52.55,29.32,52.55,29.30,52.50,29.25,52.42,29.20,52.46,29.15,52.51,29.18,52.56,29.15,52.55,29.10,52.52,29.00,52.46,28.88,52.39,28.75,52.33,28.70,52.11,28.80,51.95,28.95,51.79,29.07,51.65,29.02,51.44,29.18,51.11,29.35,50.94,29.68,50.81,29.82,50.67,30.00,50.54,30.00,50.39,30.40,50.36,30.80,50.33,31.20,50.30,31.32,50.26,31.50,50.30,31.90,50.36,32.17,50.41,32.58,50.36,32.75,50.33,32.95,50.29,32.92,50.29,32.90,50.29,33.00
RZ_4305147_630,null,null,50,0,2,50.29,33.12,50.25,33.27,50.17,33.33,50.09,33.40,50.02,33.42,50.00,33.38,50.01,33.27,50.00,33.20,49.98,33.20,49.96,33.27,49.95,33.35,49.95,33.38,49.95,33.40,49.95,33.42,49.95,33.45,49.98,33.38,49.96,33.30,49.95,33.25,49.92,33.35,49.95,33.48,49.96,33.48,50.00,33.35,50.01,33.00,50.05,32.77,50.09,32.58,50.14,32.75,50.15,32.90,50.16,33.05,50.16,33.00,50.15,33.00,50.12,33.00,50.08,33.00,50.08,33.02,50.11,33.05,50.14,33.08,50.11,33.10,50.05,33.10,49.99,33.12,49.95,33.15,49.95,33.17,49.96,33.12,49.98,33.08,49.98,33.02,49.96,32.88,49.94,32.77,49.98,32.70,49.99,32.75,50.00,32.88,49.96,32.95,49.95,33.00
RZ_4305147_631,null,null,49,0,2,49.96,32.95,50.00,32.88,50.04,32.83,50.01,32.77,49.96,32.75,49.91,32.70,49.85,32.67,49.81,32.70,49.92,32.73,50.08,32.77,50.15,32.80,50.01,32.80,49.89,32.70,49.86,32.62,49.86,32.55,49.90,32.55,49.92,32.52,50.00,32.50,50.02,32.60,50.04,32.70,50.01,32.80,50.00,32.77,49.98,32.75,49.96,32.77,49.96,32.80,50.02,32.83,50.09,32.88,50.15,32.95,50.15,32.90,50.11,32.80,50.09,32.73,49.98,32.70,49.91,32.67,49.92,32.67,50.00,32.70,50.09,32.75,50.06,32.58,50.05,32.40,50.04,32.25,50.04,32.30,50.05,32.35,50.08,32.38,50.10,32.30,50.12,32.20,50.11,32.33,50.06,32.50,50.00,32.70,49.94,32.65,49.90,32.58
RZ_4305147_632,null,null,50,0,2,49.89,32.52,49.89,32.52,49.91,32.58,49.94,32.58,49.99,32.52,50.04,32.38,50.09,32.25,50.09,32.20,50.08,32.20,50.06,32.20,50.05,32.23,50.01,32.23,49.96,32.35,49.92,32.50,49.92,32.65,49.89,32.62,49.85,32.50,49.90,32.40,50.00,32.30,50.09,32.27,50.10,32.23,50.11,32.20,50.10,32.23,50.11,32.17,50.12,32.15,50.11,32.12,50.09,32.20,50.06,32.25,50.06,32.38,50.06,32.48,50.06,32.60,50.05,32.62,50.04,32.62,50.04,32.67,50.06,32.77,50.10,32.70,50.10,32.52,50.10,32.30,50.09,32.27,50.09,32.25,50.08,32.35,50.06,32.42,50.06,32.48,50.09,32.48,50.11,32.45,50.12,32.35,50.12,32.25,50.14,32.15,50.11,32.15,50.08,32.15
RZ_4305147_633,null,null,50,0,2,50.05,32.10,50.02,32.08,49.99,32.08,49.91,32.12,49.88,32.23,49.86,32.33,49.91,32.35,49.95,32.40,49.96,32.35,49.95,32.33,49.96,32.27,49.95,32.17,49.94,32.10,49.92,32.05,49.94,32.05,49.95,32.00,49.99,31.93,50.08,32.08,50.15,32.25,50.23,32.20,50.20,31.95,50.17,31.73,50.15,31.75,50.14,32.00,50.14,32.20,50.12,32.42,50.11,32.42,50.12,32.42,50.16,32.45,50.20,32.40,50.23,32.35,50.21,32.33,50.21,32.27,50.21,32.17,50.19,32.08,50.15,32.10,50.10,32.15,50.09,32.23,50.09,32.23,50.09,32.23,50.11,32.20,50.14,32.20,50.15,32.23,50.11,32.23,50.10,32.25,50.10,32.17,50.11,32.08,50.12,31.98,50.14,32.02,50.15,32.12
RZ_4305147_634,null,null,51,10,2,50.14,32.23,50.12,32.17,50.10,32.12,50.10,32.08,50.10,32.10,50.10,32.25,50.10,32.35,50.11,32.38,50.10,32.25,50.04,32.17,49.98,32.12,49.92,32.15,49.91,32.15,49.90,32.20,49.89,32.25,49.91,32.27,49.92,32.20,49.92,32.15,49.90,32.12,49.89,32.12,49.90,32.12,49.91,32.15,49.91,32.17,49.90,32.20,49.89,32.17,49.88,32.20,49.94,32.25,50.02,32.33,50.10,32.38,50.15,32.38,50.19,32.35,50.17,32.33,50.14,32.27,50.11,32.23,50.08,32.15,50.01,32.10,49.94,32.02,49.96,31.98,50.00,31.98,50.05,31.90,50.02,31.85,49.96,32.05,49.90,32.35,49.88,32.38,49.89,32.10,49.92,31.82,49.95,31.80,49.98,31.93,49.96,32.05,49.96,32.20,49.96,32.20
RZ_4305147_635,null,null,50,0,2,49.98,32.23,49.98,32.23,49.98,32.25,49.94,32.20,49.92,32.12,49.90,32.02,49.89,31.98,49.88,31.98,49.92,32.00,50.00,32.05,50.05,32.12,50.04,32.08,50.08,32.00,50.11,31.88,50.10,31.85,50.02,31.75,49.95,31.68,49.94,31.68,49.90,31.73,49.89,31.80,49.92,31.85,49.98,31.88,50.02,31.88,50.02,31.95,50.04,31.95,50.05,31.95,50.10,31.85,50.16,31.80,50.17,31.82,50.10,31.90,50.04,31.98,50.02,31.93,50.05,31.88,50.06,31.75,50.08,31.65,50.10,31.75,50.11,31.93,50.11,32.10,50.08,32.10,50.05,32.10,50.02,32.12,50.01,32.12,50.01,32.15,50.01,32.17,50.02,32.20,50.05,32.20,50.04,32.20,50.01,32.08,49.98,31.95,49.98,31.93
RZ_4305147_636,null,null,50,0,2,49.94,32.02,49.90,32.15,49.88,32.23,49.88,32.30,49.89,32.15,49.95,32.00,49.99,31.90,50.02,32.05,50.09,32.23,50.16,32.35,50.25,32.40,50.25,32.48,50.19,32.33,50.11,32.12,50.04,31.90,50.02,31.85,50.00,31.88,49.99,31.95,49.95,32.00,49.94,31.98,49.99,31.95,50.06,31.90,50.15,31.95,50.16,32.00,50.17,32.05,50.19,32.02,50.19,32.08,50.17,32.10,50.17,32.05,50.09,31.98,49.99,31.93,50.02,31.95,50.12,31.98,50.23,31.93,50.19,31.85,50.16,31.80,50.16,31.77,50.17,31.75,50.16,31.70,50.10,31.73,50.04,31.82,50.02,31.95,50.05,32.05,50.10,32.10,50.14,32.17,50.15,32.20,50.12,32.20,50.11,32.15,50.06,32.02,50.02,31.88
RZ_4305147_637,null,null,50,0,2,49.98,31.80,49.95,31.88,49.94,31.93,49.94,31.95,49.99,31.93,50.05,31.93,50.09,31.85,50.06,31.73,50.05,31.55,50.06,31.50,50.06,31.48,50.06,31.48,50.06,31.48,50.05,31.50,50.11,31.68,50.17,31.88,50.21,32.08,50.20,32.10,50.15,32.00,50.11,31.88,50.09,31.75,50.08,31.73,50.08,31.82,50.08,31.93,50.09,32.08,50.11,32.10,50.12,32.15,50.15,32.10,50.16,31.93,50.14,31.77,50.10,31.77,50.08,31.90,50.11,31.93,50.09,31.80,50.06,31.60,50.15,31.50,50.29,31.40,50.39,31.43,50.33,31.68,50.25,31.93,50.21,32.12,50.16,32.05,50.12,31.98,50.10,32.08,50.11,32.17,50.16,32.12,50.20,31.98,50.24,31.82,50.24,31.82,50.20,31.82
RZ_4305147_638,null,null,50,0,2,50.12,31.80,50.05,31.70,50.04,31.62,50.06,31.55,50.09,31.55,50.09,31.50,50.10,31.45,50.12,31.45,50.15,31.50,50.17,31.60,50.19,31.68,50.15,31.68,50.11,31.65,50.08,31.62,50.08,31.65,50.10,31.70,50.12,31.70,50.15,31.68,50.21,31.65,50.25,31.65,50.27,31.65,50.21,31.55,50.16,31.45,50.12,31.38,50.16,31.45,50.19,31.52,50.21,31.57,50.23,31.60,50.24,31.62,50.16,31.70,50.06,31.75,50.10,31.80,50.23,31.77,50.34,31.82,50.29,31.90,50.17,31.90,50.09,31.82,50.02,31.75,50.00,31.75,49.96,31.70,49.96,31.68,50.04,31.60,50.10,31.55,50.14,31.50,50.15,31.50,50.17,31.52,50.16,31.52,50.16,31.55,50.15,31.70,50.14,31.88
RZ_4305147_639,null,null,49,0,2,50.12,31.85,50.12,31.73,50.15,31.62,50.16,31.70,50.15,31.75,50.12,31.77,50.10,31.82,50.08,31.77,50.04,31.73,50.00,31.68,49.99,31.68,50.01,31.70,50.02,31.75,50.04,31.77,50.00,31.82,49.98,31.65,49.90,31.50,49.85,31.35,49.89,31.32,49.92,31.35,49.98,31.43,49.99,31.48,50.04,31.35,50.12,31.23,50.15,31.12,50.17,31.15,50.17,31.15,50.16,31.15,50.16,31.15,50.16,31.18,50.19,31.20,50.20,31.23,50.20,31.20,50.20,31.10,50.19,31.00,50.16,31.15,50.15,31.35,50.16,31.57,50.19,31.55,50.19,31.55,50.16,31.55,50.10,31.55,50.06,31.60,50.09,31.55,50.15,31.43,50.16,31.32,50.09,31.25,50.01,31.23,49.95,31.23
RZ_4305147_640,null,null,50,0,2,49.95,31.25,49.92,31.30,49.91,31.30,49.94,31.32,49.98,31.38,50.02,31.43,50.05,31.45,50.08,31.52,50.05,31.57,50.02,31.43,50.01,31.25,49.98,31.15,49.94,31.20,49.91,31.25,49.92,31.25,49.94,31.25,49.95,31.20,49.96,31.20,49.99,31.23,49.98,31.30,49.95,31.35,49.95,31.35,49.95,31.45,49.96,31.50,49.96,31.43,49.98,31.30,49.98,31.20,49.96,31.25,49.99,31.30,50.00,31.27,50.00,31.27,49.98,31.20,49.96,31.18,49.98,31.25,50.01,31.38,50.04,31.45,50.04,31.43,50.01,31.38,49.99,31.40,49.98,31.43,49.96,31.48,49.95,31.52,50.02,31.55,50.09,31.52,50.16,31.55,50.16,31.57,50.14,31.55,50.11,31.50,50.02,31.48,49.94,31.45
RZ_4305147_641,null,null,50,0,2,49.85,31.45,49.85,31.40,49.89,31.38,49.91,31.32,49.91,31.30,49.90,31.27,49.96,31.23,50.04,31.20,50.10,31.18,50.04,31.15,49.96,31.05,49.89,30.95,49.91,30.93,49.96,30.98,50.04,31.02,50.08,31.02,50.04,31.00,49.96,30.98,49.94,31.05,49.98,31.25,50.01,31.43,50.01,31.30,50.02,31.07,50.04,30.95,50.02,31.05,50.01,31.12,50.01,31.07,50.02,31.00,50.06,30.88,50.08,30.80,50.08,30.85,50.06,30.95,50.05,31.05,50.05,31.00,50.05,30.93,50.05,30.82,50.11,30.77,50.17,30.85,50.23,30.98,50.17,31.07,50.12,31.10,50.05,31.02,50.02,30.95,50.00,30.85,49.99,30.85,50.00,30.77,50.01,30.73,49.96,30.65,49.91,30.65,49.90,30.73
RZ_4305147_642,null,null,50,0,2,49.92,30.85,49.94,31.00,49.94,31.12,49.92,31.25,49.92,31.27,49.94,31.20,49.99,31.05,50.04,30.90,50.01,30.85,49.98,30.88,49.98,30.95,49.99,31.00,50.01,31.10,50.00,31.18,50.00,31.12,50.01,31.00,50.02,30.93,50.05,30.98,50.08,31.00,50.09,30.95,50.09,30.95,50.08,31.00,50.08,31.02,50.09,31.00,50.08,31.00,50.05,30.98,50.04,30.98,50.02,30.98,50.02,31.00,50.01,31.00,50.06,31.00,50.08,31.07,50.08,31.15,50.00,31.18,49.94,31.10,49.95,31.05,49.99,31.05,50.08,31.07,50.11,31.10,50.17,31.18,50.19,31.23,50.23,31.38,50.24,31.48,50.29,31.40,50.33,31.23,50.29,31.02,50.20,30.90,50.10,30.75,50.04,30.85,49.96,31.10
RZ_4305147_643,null,null,50,0,2,49.91,31.18,49.91,31.02,49.91,30.77,49.92,30.68,49.92,30.75,49.91,30.93,49.90,31.07,49.90,31.02,49.96,31.00,50.05,31.00,50.15,31.00,50.20,31.02,50.21,31.05,50.21,31.15,50.14,31.18,50.06,31.20,49.99,31.20,50.01,31.18,50.04,31.12,50.06,31.07,50.02,31.05,49.99,31.00,50.00,30.98,50.08,30.98,50.16,31.00,50.20,30.98,50.21,30.98,50.24,31.00,50.36,31.12,50.49,31.35,50.66,31.80,50.94,32.52,51.29,33.33,51.80,34.23,52.24,35.65,52.92,37.05,53.83,38.45,54.76,39.02,55.86,40.27,56.96,41.60,58.17,43.10,59.34,44.30,60.45,45.98,61.76,47.92,63.00,50.20,64.12,52.25,65.17,54.30,66.06,56.20,67.16,58.02,68.12,60.20
RZ_4305147_644,null,null,50,0,2,69.20,62.27,70.03,64.60,70.95,67.00,71.85,69.20,72.96,71.50,73.85,74.00,74.72,77.12,75.29,80.65,76.04,84.15,76.79,87.55,77.69,91.22,78.44,94.60,79.22,98.22,79.94,101.50,80.47,105.15,81.08,108.85,81.44,112.53,81.96,116.03,82.29,119.17,82.88,122.58,83.38,125.70,83.81,128.90,84.12,132.18,84.44,135.22,84.76,138.00,84.89,140.68,84.97,143.68,85.01,146.97,85.08,149.57,85.08,152.03,84.99,154.47,84.94,156.95,84.94,159.15,84.91,161.07,84.85,162.97,84.72,165.40,84.62,167.72,84.76,170.32,84.97,172.40,85.36,174.35,85.54,175.65,85.66,177.20,85.66,179.12,85.67,181.15,85.67,183.50,85.61,185.30,85.46,187.28,85.30,188.50,85.10,189.70,84.99,190.88
RZ_4305147_645,null,null,50,0,2,84.78,192.20,84.59,193.47,84.31,194.62,84.15,195.85,84.15,197.12,84.25,198.28,84.36,199.18,84.36,200.00,84.35,200.57,84.33,201.25,84.30,201.55,84.28,201.88,84.16,202.00,84.05,202.10,83.94,202.18,83.85,202.28,83.76,202.25,83.65,202.03,83.61,201.53,83.53,201.15,83.46,200.75,83.39,200.62,83.44,200.50,83.49,199.93,83.46,199.38,83.40,198.80,83.34,198.70,83.35,198.55,83.35,198.40,83.34,198.38,83.26,198.25,83.17,198.12,83.06,197.93,83.03,197.60,82.99,197.35,82.97,197.12,82.96,196.90,82.96,196.68,82.96,196.35,82.99,196.18,83.01,195.95,83.05,195.78,82.91,195.68,82.76,195.60,82.65,195.28,82.69,194.97,82.74,194.62,82.75,194.60,82.74,194.53,82.71,194.47
RZ_4305147_646,null,null,50,0,2,82.75,194.40,82.79,194.38,82.70,194.15,82.56,193.90,82.49,193.72,82.58,193.85,82.66,193.95,82.60,193.53,82.51,193.07,82.45,192.60,82.49,192.50,82.51,192.40,82.50,192.32,82.49,192.38,82.47,192.45,82.44,192.50,82.40,192.53,82.35,192.43,82.33,192.12,82.29,191.82,82.25,191.57,82.24,191.53,82.31,191.50,82.38,191.57,82.42,191.62,82.38,191.62,82.34,191.50,82.31,191.28,82.30,191.07,82.29,191.15,82.35,191.28,82.41,191.28,82.44,191.03,82.39,190.72,82.35,190.60,82.36,190.65,82.40,190.75,82.44,190.68,82.40,190.53,82.33,190.40,82.25,190.43,82.26,190.22,82.34,189.95,82.40,189.60,82.44,189.47,82.40,189.32,82.36,189.30,82.34,189.30,82.33,189.38,82.33,189.45
RZ_4305147_647,null,null,599,0,0,82.30,189.35,82.29,189.25,82.26,189.18,82.25,189.18,82.26,189.15,82.34,188.97,82.40,188.90,82.45,188.80,82.45,188.80,82.45,188.68,82.50,188.57,82.54,188.50,82.55,188.60,82.49,188.68,82.41,188.72,82.38,188.78,82.36,188.88,82.40,188.95,82.44,188.97,82.44,188.93,82.41,188.88,82.36,188.82,82.35,188.82,82.31,188.85,82.28,188.93,82.30,188.95,82.36,188.97,82.41,189.07,82.42,189.18,82.44,188.95,82.39,188.75,82.33,188.53,82.28,188.50,82.30,188.40,82.34,188.20,82.38,188.12,82.41,187.97,82.49,187.93,82.58,187.75,82.62,187.65,82.58,187.50,82.49,187.47,82.42,187.68,82.40,187.93,82.39,188.18,82.39,188.18,82.39,188.18,82.36,188.00,82.35,187.85,82.39,187.72,82.45,187.78,82.50,187.85,82.51,187.88,82.51,187.88,82.50,187.82,82.50,187.80,82.53,187.82,82.54,187.88,82.56,187.78,82.56,187.62,82.58,187.60,82.62,187.70,82.69,187.70,82.67,187.70,82.61,187.88,82.50,188.10,82.45,188.20,82.49,187.93,82.60,187.65,82.70,187.38,82.71,187.38,82.71,187.40,82.72,187.57,82.75,187.68,82.75,187.75,82.72,187.68,82.70,187.68,82.70,187.72,82.70,187.80,82.71,187.88,82.75,187.85,82.81,187.75,82.85,187.62,82.90,187.45,82.92,187.32,82.84,187.38,82.74,187.53,82.69,187.62,82.81,187.55,82.92,187.40,83.03,187.28,83.05,187.18,82.94,187.18,82.80,187.12,82.66,187.07,82.66,186.97,82.74,186.93,82.81,187.07,82.90,187.25,82.90,187.30,82.86,187.18,82.83,187.00,82.79,186.97,82.79,187.18,82.79,187.38,82.83,187.45,82.88,187.25,82.96,187.05,83.01,186.88,83.08,186.80,83.06,186.78,83.05,186.82,83.04,186.88,83.03,187.05,83.03,187.22,83.03,187.32,83.04,187.18,83.09,187.07,83.14,187.03,83.19,187.20,83.21,187.35,83.20,187.55,83.17,187.57,83.15,187.70,83.16,187.75,83.19,187.85,83.16,187.90,83.11,187.62,83.06,187.30,83.04,186.93,83.05,186.88,83.06,186.65,83.09,186.47,83.09,186.80,83.12,187.30,83.15,187.47,83.17,187.20,83.19,186.95,83.16,187.07,83.15,187.20,83.14,187.20,83.15,187.18,83.15,187.12,83.14,187.15,83.14,187.15,83.15,187.22,83.17,187.28,83.20,187.35,83.22,187.43,83.24,187.50,83.15,187.60,83.04,187.62,83.05,187.47,83.17,187.30,83.28,187.22,83.19,187.35,83.05,187.47,82.94,187.47,83.01,187.45,83.14,187.40,83.28,187.38,83.30,187.40,83.33,187.45,83.34,187.45,83.35,187.40,83.25,187.40,83.15,187.32,83.06,187.25,83.04,187.15,83.01,187.22,83.09,187.35,83.17,187.50,83.24,187.55,83.20,187.57,83.24,187.53,83.31,187.47,83.34,187.28,83.29,187.10,83.24,186.93,83.14,187.25,83.04,187.62,82.92,188.00,82.91,187.97,82.89,187.93,82.89,187.85,82.94,187.88,83.03,187.93,83.10,187.90,83.12,187.82,83.09,187.75,83.04,187.57,82.95,187.45,82.90,187.20,82.99,187.10,83.11,187.10,83.24,187.30,83.22,187.50,83.29,187.57,83.36,187.57,83.42,187.60,83.42,187.62,83.44,187.60,83.45,187.57,83.33,187.78,83.10,188.00,82.79,188.45,82.61,188.72,82.25,189.07,81.76,189.28,81.11,189.88,80.47,190.45,79.86,191.20,79.19,191.50,78.74,192.15,78.24,192.53,77.92,192.88,77.51,193.03,77.21,193.35,76.95,193.68,76.80,194.25,76.76,194.62,76.71,195.10,76.61,195.20,76.49,195.32,76.24,195.35,75.95,195.43,75.72,195.53,75.64,195.57,75.41,195.60,75.17,195.57,74.96,195.55,74.91,195.53,74.85,195.65,74.75,195.80,74.69,195.97,74.72,196.12,74.80,196.22,74.89,196.28,74.89,196.30,74.90,196.32,74.89,196.38,74.88,196.40,74.85,196.32,74.85,196.07,74.85,195.85,74.86,195.93,74.89,196.18,74.90,196.40,74.89,196.43,74.88,196.38,74.86,196.35,74.90,196.40,74.94,196.50,74.92,196.60,74.88,196.47,74.84,196.35,74.86,196.20,74.92,196.20,74.96,196.20,75.00,196.35,75.01,196.50,75.03,196.65,75.04,196.65,75.06,196.53,75.08,196.38,75.09,196.20,75.19,196.15,75.28,196.10,75.38,196.07,75.35,196.12,75.33,196.18,75.36,196.22,75.42,196.18,75.51,196.07,75.54,195.97,75.56,195.93,75.55,195.78,75.51,195.65,75.45,195.55,75.40,195.68,75.34,195.78,75.30,195.78,75.40,195.75,75.55,195.70,75.67,195.70,75.66,195.65,75.65,195.60,75.64,195.55,75.62,195.55,75.61,195.53,75.59,195.53,75.56,195.53,75.55,195.53,75.54,195.78,75.54,196.12,75.54,196.45,75.54,196.45,75.59,196.38,75.65,196.32,75.72,196.15,75.74,195.93,75.67,195.75,75.62,195.80,75.61,195.82,75.62,195.85,75.64,195.88,75.65,195.90,75.66,195.93,75.59,195.95,75.51,195.95,75.45,195.95,75.45,195.95,75.53,195.97,75.59,195.78,75.66,195.55,75.66,195.35,75.66,195.38,75.66,195.43,75.66,195.62,75.67,195.68,75.71,195.70,75.75,195.62,75.79,195.72,75.79,195.75,75.79,195.70,75.78,195.62,75.76,195.80,75.75,195.97,75.71,196.15,75.66,195.93,75.61,195.72,75.61,195.75,75.61,196.00,75.62,196.12,75.64,195.78,75.65,195.43,75.66,195.25,75.67,195.30,75.79,195.25,75.90,195.18,76.01,195.43,76.03,195.82,76.01,196.22,75.99,196.25,75.96,196.20,75.96,196.10,75.96,196.07,75.97,196.07,75.99,196.10,75.99,196.22,75.95,196.35,75.83,196.30,75.74,196.15,75.69,196.03,75.74,196.15,75.78,196.22,75.78,196.28,75.75,196.32,75.74,196.43,75.72,196.53,75.76,196.47,75.79,196.53,75.83,196.62,75.86,196.72,75.83,196.75,75.78,196.47,75.69,196.05,75.69,195.68,75.70,195.75,75.78,195.97,75.86,196.18,75.92,196.18,75.94,196.18,75.94,196.05,75.94,195.90,75.94,195.95,75.94,196.12,75.85,196.35,75.78,196.45,75.70,196.57,75.70,196.50,75.70,196.28,75.78,196.15,75.88,196.25,75.89,196.47,75.79,196.57,75.70,196.57,75.74,196.62,75.78,196.68,75.79,196.60,75.80,196.32,75.80,196.05,75.81,195.90,75.81,195.97,75.81,196.05,75.81,196.12,75.78,196.12,75.75,196.12,75.79,196.10,75.88,196.07,75.88,196.10,75.80,196.15,75.81,196.20,75.90,196.28,75.96,196.32,75.86,196.25,75.79,196.10,75.72,195.97,75.74,196.05,75.84,196.05,75.92,196.03,76.01,196.10,76.03,196.20,75.97,196.30,75.92,196.30,75.88,196.32,75.88,196.43,75.84,196.50,75.81,196.60,75.78,196.57,75.83,196.57,75.86,196.60,75.88,196.62,75.85,196.72,75.92,196.78,76.01,196.53,75.97,196.25,75.84,195.95,75.81,195.88,75.94,195.80,76.03,195.65,75.97,195.55,75.92,195.47,75.89,195.47,75.86,195.72,75.85,195.97,75.88,196.20,75.90,196.22,75.94,196.22,75.94,196.30,75.95,196.35,75.96,196.35,76.03,196.32,76.08,196.30,76.11,196.12,76.04,195.93,75.97,195.78,75.91,195.85,75.84,195.90,75.76,195.95,75.65,196.03,75.61,196.07,75.67,196.07,75.78,196.07,75.85,196.03,75.89,196.00,75.91,196.03,75.92,196.05,75.89,195.95,75.84,195.82,75.84,196.07,75.84,196.47,75.79,196.62,75.74,196.35,75.80,196.18,75.91,196.28,76.03,196.38,75.89,196.40,75.75,196.38,75.72,196.35,75.84,196.32,75.88,196.35,75.78,196.35,75.69,196.35,75.69,196.32,75.69,196.38,75.66,196.43,75.62,196.45,75.62,196.45,75.65,196.40,75.66,196.32,75.69,196.25,75.75,196.18,75.81,196.15,75.83,196.18,75.81,196.22,75.81,196.35,75.83,196.47,75.85,196.62,75.86,196.62,75.86,196.43,75.89,196.22,75.91,196.00,75.85,196.03,75.75,195.93,75.65,195.85,75.64,195.62,75.64,195.50,75.65,195.55,75.65,195.72,75.65,195.93,75.64,195.97,75.65,196.00,75.67,196.00,75.69,196.00,75.67,196.00,75.72,196.12,75.91,196.10,76.12,196.10,76.42,196.20,76.83,196.43,77.19,196.60,77.39,196.57,77.66,196.78,78.08,197.10,78.51,197.50,78.90,197.78,79.26,197.95,79.96,198.18,80.44,198.28,81.10,198.40,81.59,198.35,82.14,198.28,82.72,198.18,83.28,198.05,83.85,197.95,84.34,198.00,84.81,198.20,85.28,198.40,85.59,198.45,85.86,198.40,86.16,198.35,86.40,198.45,86.56,198.72,86.88,198.97,87.17,199.05,87.56,199.00,87.76,198.88,88.06,198.62,88.25,198.35,88.34,198.18,88.30,198.12,88.26,198.15,88.24,198.18,88.28,198.15,88.31,198.10,88.35,198.05,88.36,198.07,88.40,198.10,88.41,198.10,88.44,198.12,88.45,198.20,88.31,198.25,88.17,198.30,88.03,198.30,88.01,198.25,87.97,198.22,87.95,198.28,87.94,198.35,87.91,198.38,87.88,198.25,87.74,198.10,87.58,198.03,87.44,198.10,87.41,198.18,87.42,198.25,87.42,198.25,87.39,198.25,87.33,198.25,87.28,198.25,87.24,198.25,87.22,198.28,87.20,198.25,87.15,198.22,87.11,198.20,87.08,198.28,87.05,198.35,86.92,198.40,86.83,198.43,86.79,198.43,86.85,198.43,86.90,198.43,86.91,198.40,86.92,198.32,86.97,198.18,86.99,198.10,86.88,198.18,86.75,198.30,86.62,198.40,86.61,198.43,86.60,198.47,86.58,198.53,86.55,198.57,86.60,198.57,86.69,198.55,86.67,198.57,86.58,198.62,86.47,198.68,86.45,198.68
RZ_4305147_648,null,null,50,0,0,86.44,198.68,86.41,198.70,86.36,198.45,86.34,198.18,86.30,197.95,86.31,198.03,86.30,198.10,86.30,198.12,86.30,198.10,86.28,198.18,86.25,198.28,86.28,198.38,86.31,198.38,86.33,198.38,86.31,198.35,86.30,198.20,86.26,198.05,86.24,197.95,86.22,198.15,86.22,198.38,86.22,198.57,86.24,198.50,86.26,198.43,86.31,198.40,86.34,198.50,86.35,198.60,86.33,198.72,86.29,198.78,86.26,198.88,86.26,198.93,86.26,198.75,86.31,198.55,86.39,198.32,86.47,198.35,86.50,198.38,86.53,198.38,86.55,198.35,86.59,198.30,86.61,198.43,86.64,198.55,86.62,198.57,86.56,198.47,86.50,198.35,86.45,198.35,86.45,198.32,86.42,198.40,86.33,198.47,86.24,198.55,86.19,198.53,86.22,198.50
RZ_4305147_649,null,null,50,0,0,86.29,198.50,86.31,198.60,86.38,198.68,86.41,198.50,86.47,198.25,86.51,198.03,86.55,198.12,86.55,198.28,86.51,198.40,86.47,198.38,86.46,198.30,86.49,198.35,86.50,198.47,86.47,198.53,86.44,198.45,86.42,198.38,86.41,198.38,86.39,198.47,86.39,198.55,86.41,198.62,86.46,198.57,86.50,198.43,86.54,198.28,86.54,198.30,86.51,198.32,86.49,198.28,86.42,198.10,86.38,198.03,86.33,198.10,86.33,198.20,86.33,198.32,86.34,198.43,86.35,198.45,86.35,198.40,86.36,198.35,86.39,198.32,86.44,198.18,86.46,198.03,86.49,197.95,86.49,198.20,86.50,198.43,86.51,198.47,86.50,198.38,86.44,198.25,86.39,198.18,86.42,198.15,86.49,198.00,86.59,197.88,86.64,197.70,86.62,197.62
RZ_4305147_650,null,null,51,0,0,86.53,197.60,86.44,197.65,86.38,197.65,86.35,197.65,86.33,197.78,86.38,198.12,86.41,198.50,86.42,198.57,86.39,198.43,86.36,198.15,86.40,198.05,86.41,198.25,86.42,198.55,86.41,198.85,86.40,198.85,86.40,198.88,86.40,198.90,86.38,198.95,86.36,198.90,86.34,198.80,86.34,198.72,86.39,198.68,86.44,198.47,86.49,198.35,86.46,198.20,86.45,198.30,86.47,198.32,86.49,198.40,86.50,198.45,86.50,198.45,86.46,198.32,86.41,198.22,86.35,198.18,86.34,198.20,86.35,198.20,86.35,198.20,86.38,198.28,86.39,198.32,86.40,198.45,86.38,198.53,86.39,198.47,86.39,198.38,86.39,198.25,86.39,198.25,86.35,198.22,86.31,198.20,86.29,198.12,86.31,198.07,86.34,198.12,86.35,198.20,86.38,198.20
RZ_4305147_651,null,null,50,0,0,86.39,198.10,86.40,197.90,86.36,197.72,86.28,197.82,86.10,198.07,85.92,198.32,85.61,198.28,85.40,198.25,84.99,198.32,84.61,198.50,84.09,198.55,83.67,198.47,83.05,198.53,82.34,198.68,81.62,198.85,81.09,198.93,80.60,199.07,80.03,199.22,79.39,199.38,78.92,199.40,78.54,199.45,78.24,199.22,77.89,198.97,77.55,198.72,77.28,198.68,76.99,198.65,76.67,198.60,76.41,198.60,76.15,198.50,75.96,198.38,75.83,198.30,75.64,198.35,75.49,198.38,75.31,198.43,75.29,198.40,75.25,198.40,75.21,198.38,75.17,198.22,75.17,198.07,75.15,197.95,75.10,197.95,75.05,197.95,75.03,197.93,75.01,197.88,75.00,198.05,74.96,198.20,74.92,198.30,74.89,198.20,74.89,198.12,74.90,198.15
RZ_4305147_652,null,null,50,0,0,74.97,198.30,75.08,198.45,75.16,198.55,75.21,198.55,75.24,198.50,75.28,198.45,75.31,198.30,75.31,198.22,75.28,198.15,75.20,198.28,75.14,198.35,75.12,198.35,75.16,198.25,75.17,198.15,75.15,198.20,75.15,198.28,75.21,198.30,75.25,198.30,75.26,198.07,75.34,197.88,75.45,197.88,75.58,198.05,75.61,198.25,75.64,198.35,75.65,198.43,75.65,198.40,75.67,198.18,75.69,197.95,75.70,197.85,75.71,198.10,75.76,198.38,75.79,198.62,75.80,198.62,75.81,198.57,75.86,198.47,75.91,198.40,75.95,198.38,75.95,198.40,75.96,198.43,76.00,198.40,76.04,198.55,76.09,198.68,76.03,198.70,75.96,198.70,75.92,198.70,76.00,198.55,76.10,198.30,76.17,198.10,76.21,198.15,76.21,198.20
RZ_4305147_653,null,null,50,0,0,76.24,198.20,76.25,198.18,76.26,198.20,76.28,198.35,76.28,198.47,76.28,198.47,76.26,198.43,76.22,198.50,76.20,198.62,76.15,198.60,76.14,198.40,76.14,198.18,76.17,198.05,76.20,198.05,76.21,198.12,76.21,198.20,76.20,198.25,76.19,198.20,76.17,198.20,76.19,198.22,76.20,198.38,76.20,198.53,76.19,198.47,76.17,198.32,76.16,198.05,76.16,197.97,76.19,197.85,76.21,197.88,76.25,197.90,76.26,197.93,76.28,197.97,76.34,198.00,76.45,198.03,76.56,198.03,76.61,198.05,76.60,197.90,76.51,197.68,76.42,197.43,76.45,197.35,76.54,197.22,76.64,197.18,76.64,197.12,76.66,197.20,76.71,197.28,76.89,197.00,77.05,196.65,77.12,196.30,77.08,196.30,77.14,196.28,77.26,196.25
RZ_4305147_654,null,null,50,0,0,77.34,196.30,77.29,196.40,77.24,196.25,77.24,196.03,77.17,195.45,77.15,195.12,77.12,194.60,77.06,194.28,76.97,193.95,76.89,193.80,76.92,193.28,76.96,192.72,77.01,192.20,76.97,192.20,76.92,192.47,76.89,192.80,76.85,193.15,76.83,193.75,76.79,194.97,76.78,196.85,76.76,198.25,76.74,199.78,76.69,201.03,76.66,202.80,76.84,204.22,77.08,206.57,77.35,208.75,77.45,211.35,77.60,213.70,77.76,215.95,77.92,218.22,78.09,220.32,78.29,222.85,78.56,225.20,79.01,227.30,79.39,229.78,79.66,231.90,79.60,234.35,79.47,236.32,79.38,239.20,79.44,241.40,79.62,243.82,79.16,245.75,78.66,247.35,78.06,248.10,78.06,248.10
RZ_4305147_655,null,null,50,0,0,null
RZ_4305147_656,null,null,50,0,0,null
RZ_4305147_657,null,null,50,0,0,null
RZ_4305147_658,null,null,50,0,0,72.79,164.10,72.79,164.10,72.88,161.88,73.22,158.60,73.67,153.12,74.35,148.55,74.89,142.65,75.66,137.65,76.20,132.35,76.67,128.30,76.85,123.67,77.04,119.38,77.25,114.80,77.49,110.55,77.62,106.35,77.69,102.78,77.75,99.55,77.86,96.25,78.08,92.10,78.25,88.70,78.50,84.95,78.70,82.05,78.91,77.92,78.99,74.85,79.04,72.45,79.14,70.53,79.22,68.80,79.41,66.53,79.58,65.08,79.78,63.23,79.76,62.02,79.78,61.12,79.75,61.00,79.64,60.88,79.39,60.83,79.10,61.23,78.95,61.70,78.75,62.27,78.58,62.50,78.41,62.80,78.28,63.12,78.11,63.75,77.92,64.72,77.85,65.55,77.78,66.08,77.64,66.05,77.51,66.35,77.30,66.97
RZ_4305147_659,null,null,50,0,0,77.25,67.60,77.21,67.90,77.25,67.88,77.25,67.97,77.22,68.25,77.21,68.53,77.19,68.67,77.19,68.62,77.24,68.62,77.29,68.65,77.34,68.83,77.30,68.92,77.26,69.03,77.22,69.05,77.21,69.10,77.29,69.17,77.36,69.33,77.44,69.67,77.42,70.05,77.45,70.35,77.49,70.47,77.53,70.53,77.49,70.58,77.44,70.62,77.40,70.70,77.38,70.95,77.35,71.20,77.40,71.62,77.47,71.78,77.54,72.15,77.47,72.38,77.41,72.55,77.33,72.53,77.29,72.62,77.29,72.88,77.31,73.15,77.36,73.30,77.38,73.30,77.38,73.40,77.36,73.55,77.33,73.70,77.29,73.90,77.34,74.08,77.39,74.17,77.44,74.12,77.41,74.05,77.42,74.00,77.45,73.97,77.49,74.03,77.49,74.28
RZ_4305147_660,null,null,49,0,0,77.45,74.47,77.39,74.62,77.26,74.40,77.17,74.17,77.09,74.03,77.08,74.08,77.08,74.28,77.12,74.50,77.17,74.70,77.20,74.78,77.21,74.83,77.22,74.85,77.24,74.88,77.26,74.85,77.22,74.80,77.12,74.70,77.06,74.60,77.06,74.62,77.19,74.78,77.26,74.92,77.33,74.95,77.31,75.12,77.31,75.30,77.25,75.38,77.19,75.20,77.15,75.00,77.17,74.83,77.16,74.70,77.11,74.78,77.08,74.97,77.08,75.20,77.09,75.25,77.06,75.28,77.05,75.40,77.03,75.45,77.03,75.42,77.05,75.15,77.09,74.88,77.19,74.70,77.28,74.67,77.29,74.67,77.29,74.70,77.28,74.70,77.29,74.67,77.30,74.75,77.33,74.75,77.28,74.75,77.21,74.55,77.12,74.45
RZ_4305147_661,null,null,49,0,0,77.11,74.30,77.09,74.30,77.08,74.25,77.08,74.22,77.06,74.33,77.04,74.47,77.03,74.65,77.05,74.67,77.09,74.58,77.11,74.47,77.12,74.47,77.12,74.55,77.11,74.70,77.14,74.78,77.17,74.70,77.21,74.65,77.15,74.58,77.09,74.65,77.04,74.67,77.05,74.70,77.06,74.70,77.09,74.62,77.10,74.47,77.15,74.33,77.19,74.28,77.15,74.28,77.10,74.20,77.05,74.08,77.08,73.95,77.09,73.88,77.06,73.90,77.04,73.92,77.06,73.80,77.06,73.65,77.08,73.70,77.03,73.90,76.99,74.08,77.04,74.00,77.12,73.85,77.20,73.70,77.20,73.72,77.21,73.83,77.21,73.95,77.15,73.97,77.06,74.00,77.01,73.90,77.03,73.85,77.03,73.78,76.97,73.83
RZ_4305147_662,null,null,50,0,0,76.97,74.00,77.00,74.15,77.08,74.15,77.12,74.00,77.16,73.83,77.16,73.85,77.17,73.90,77.08,74.03,76.97,74.10,77.03,74.00,77.17,73.80,77.28,73.58,77.24,73.55,77.19,73.60,77.14,73.65,77.10,73.53,77.09,73.35,77.11,73.17,77.09,73.20,77.06,73.12,77.04,73.03,77.03,73.08,77.04,73.28,77.12,73.45,77.25,73.30,77.33,73.08,77.36,72.92,77.35,73.00,77.33,73.08,77.31,73.08,77.31,73.17,77.34,73.30,77.38,73.30,77.42,73.17,77.45,73.08,77.40,73.05,77.34,73.00,77.30,72.88,77.33,72.80,77.30,72.78,77.26,72.88,77.22,72.95,77.22,72.88,77.20,72.78,77.17,72.65,77.19,72.67,77.19,72.78,77.17,72.85,77.14,72.88,77.15,72.80
RZ_4305147_663,null,null,50,0,0,77.19,72.65,77.19,72.58,77.19,72.45,77.16,72.38,77.14,72.45,77.20,72.62,77.26,72.83,77.35,72.88,77.38,72.83,77.39,72.62,77.39,72.42,77.38,72.50,77.33,72.62,77.21,72.90,77.11,72.95,77.06,72.95,77.08,72.88,77.09,72.85,77.11,72.92,77.15,72.97,77.19,72.78,77.22,72.50,77.25,72.28,77.24,72.30,77.21,72.45,77.20,72.55,77.21,72.75,77.25,72.85,77.26,72.97,77.26,73.03,77.26,72.97,77.28,72.67,77.29,72.38,77.35,72.30,77.40,72.45,77.39,72.45,77.33,72.30,77.26,71.95,77.26,71.75,77.21,71.80,77.17,71.97,77.25,72.12,77.36,72.05,77.38,72.05,77.28,72.08,77.11,72.08,77.06,72.20,77.14,72.33,77.24,72.42,77.35,72.42
RZ_4305147_664,null,null,50,0,0,77.33,72.50,77.33,72.62,77.30,72.75,77.30,72.40,77.33,72.03,77.39,71.88,77.42,72.08,77.45,72.25,77.42,72.15,77.42,72.08,77.42,72.05,77.46,72.12,77.49,72.22,77.51,72.47,77.50,72.60,77.49,72.62,77.49,72.42,77.46,72.22,77.44,72.12,77.41,72.15,77.42,72.17,77.45,72.15,77.46,72.12,77.46,72.10,77.45,72.20,77.45,72.28,77.44,72.38,77.46,72.38,77.47,72.28,77.53,72.15,77.55,72.00,77.51,72.00,77.46,72.05,77.40,72.10,77.40,72.12,77.40,72.00,77.45,71.90,77.49,71.90,77.53,72.03,77.51,72.28,77.50,72.40,77.50,72.15,77.53,71.75,77.58,71.33,77.53,71.30,77.46,71.35,77.39,71.50,77.38,71.62,77.33,71.75,77.31,71.80
RZ_4305147_665,null,null,51,0,0,77.33,71.67,77.38,71.50,77.41,71.28,77.47,71.22,77.51,71.22,77.55,71.33,77.55,71.40,77.54,71.45,77.53,71.50,77.46,71.55,77.40,71.62,77.41,71.65,77.47,71.70,77.49,71.78,77.45,71.85,77.40,71.83,77.40,71.70,77.39,71.53,77.38,71.42,77.36,71.40,77.34,71.45,77.34,71.50,77.36,71.42,77.39,71.33,77.39,71.25,77.39,71.30,77.39,71.33,77.38,71.38,77.39,71.35,77.45,71.20,77.53,71.00,77.59,70.95,77.60,71.05,77.62,71.05,77.65,70.92,77.67,70.85,77.66,70.97,77.66,71.08,77.66,71.17,77.67,71.22,77.69,71.28,77.69,71.17,77.71,71.05,77.74,70.95,77.80,70.97,77.85,71.00,77.84,71.03,77.75,71.05,77.65,71.08,77.65,70.97,77.59,70.83
RZ_4305147_666,null,null,50,0,0,77.54,70.70,77.46,70.70,77.45,70.70,77.45,70.67,77.53,70.62,77.59,70.65,77.64,70.72,77.62,70.83,77.61,70.88,77.60,70.90,77.59,70.90,77.58,70.85,77.58,70.83,77.56,70.83,77.53,70.90,77.51,70.95,77.47,70.95,77.47,70.90,77.45,70.85,77.42,71.05,77.44,71.22,77.51,71.35,77.60,71.20,77.65,71.05,77.60,70.97,77.56,70.83,77.54,70.67,77.55,70.67,77.56,70.78,77.58,70.88,77.59,70.88,77.59,70.83,77.59,70.83,77.58,70.80,77.55,70.78,77.51,70.72,77.49,70.67,77.46,70.60,77.44,70.53,77.46,70.47,77.54,70.53,77.59,70.60,77.59,70.65,77.59,70.70,77.55,70.83,77.50,70.95,77.45,70.97,77.50,70.90,77.56,70.83,77.69,70.80
RZ_4305147_667,null,null,50,0,0,77.74,70.75,77.67,70.70,77.55,70.95,77.55,71.20,77.69,71.17,77.80,70.95,77.78,70.72,77.74,70.78,77.66,70.78,77.60,70.72,77.55,70.67,77.60,70.72,77.65,70.78,77.71,70.67,77.74,70.58,77.75,70.53,77.75,70.55,77.75,70.58,77.74,70.60,77.72,70.62,77.70,70.62,77.71,70.67,77.72,70.72,77.74,70.80,77.72,71.03,77.70,71.20,77.69,71.22,77.69,71.10,77.67,71.03,77.66,71.15,77.65,71.28,77.65,71.40,77.61,71.47,77.58,71.25,77.55,71.00,77.59,70.72,77.60,70.72,77.62,70.75,77.61,70.83,77.64,70.88,77.65,70.90,77.69,70.85,77.70,70.85,77.70,71.03,77.69,71.22,77.69,71.42,77.70,71.42,77.70,71.35,77.70,71.22,77.67,71.08
RZ_4305147_668,null,null,50,0,0,77.66,71.03,77.64,71.03,77.65,71.17,77.64,71.30,77.62,71.40,77.62,71.38,77.61,71.35,77.61,71.45,77.62,71.53,77.65,71.30,77.65,71.03,77.65,70.72,77.64,70.75,77.64,70.83,77.62,70.95,77.62,71.08,77.64,71.03,77.65,70.92,77.65,71.03,77.62,71.22,77.60,71.35,77.59,71.33,77.59,71.30,77.59,71.33,77.60,71.30,77.65,71.20,77.74,71.10,77.81,71.03,77.79,71.10,77.72,71.20,77.67,71.38,77.69,71.47,77.71,71.25,77.78,70.95,77.84,70.85,77.89,71.10,77.90,70.80,77.99,69.92,78.06,69.05,77.91,68.50,77.70,68.28,77.47,67.97,77.47,67.90,77.46,67.88,77.47,67.92,77.50,67.80,77.55,67.47,77.69,66.20,77.91,64.65,78.16,62.25
RZ_4305147_669,null,null,50,0,0,78.49,60.80,78.70,59.92,78.78,61.48,78.47,64.08,78.04,68.22,77.61,72.70,77.30,78.10,77.34,83.17,77.31,89.15,77.46,95.05,77.41,102.88,77.64,110.33,77.65,118.50,77.49,126.20,77.01,134.20,76.54,142.60,76.12,151.10,75.86,159.68,76.16,167.93,76.55,173.25,76.97,175.93,76.97,175.93
RZ_4305147_670,null,null,50,0,0,null
RZ_4305147_671,null,null,50,0,0,67.75,170.90,67.75,170.90,68.12,168.90,68.80,165.32,69.55,160.25,70.04,155.00,70.29,150.20,70.55,144.93,70.75,140.72,71.00,135.75,71.26,131.62,71.58,127.10,71.89,123.03,72.15,118.85,72.38,115.28,72.59,111.70,72.65,107.80,72.55,103.67,72.38,100.78
RZ_4305147_672,null,null,50,0,0,72.53,97.90,72.84,95.58,73.15,92.00,73.26,89.15,73.56,85.70,73.88,82.83,74.16,80.47,74.34,77.62,74.56,75.62,74.84,72.60,75.04,71.00,75.19,68.35,75.30,66.42,75.61,64.47,75.90,63.08,76.12,61.80,76.09,60.88,76.00,60.00,75.90,59.48,75.83,58.83,75.72,58.48,75.65,58.10,75.50,57.83,75.35,57.62,75.19,57.58,75.05,57.55,74.92,58.02,74.76,58.50,74.64,59.38,74.55,59.83,74.41,60.40,74.21,60.83,73.95,61.30,73.79,61.65,73.65,62.30,73.60,62.95,73.55,63.65,73.58,63.58,73.59,63.52,73.59,63.50,73.54,63.70,73.50,63.92,73.45,64.10,73.42,64.67,73.41,65.17,73.40,65.60,73.49,65.50,73.59,65.40,73.69,65.20,73.65,65.05
RZ_4305147_673,null,null,50,0,0,73.60,64.88,73.62,64.78,73.72,64.72,73.74,64.90,73.65,65.15,73.59,65.08,73.67,64.78,73.74,64.75,73.83,65.05,73.85,65.38,73.83,65.65,73.76,65.88,73.67,66.35,73.62,66.50,73.58,66.58,73.65,66.35,73.75,66.20,73.79,66.55,73.75,66.97,73.70,67.35,73.70,67.30,73.71,67.17,73.69,67.10,73.66,67.12,73.65,67.22,73.67,67.35,73.70,67.35,73.67,67.33,73.65,67.30,73.62,67.60,73.65,67.90,73.65,68.17,73.66,68.15,73.66,68.17,73.64,68.28,73.61,68.58,73.59,68.75,73.56,68.88,73.55,68.83,73.54,68.88,73.54,68.97,73.54,69.05,73.54,69.05,73.54,69.00,73.51,69.28,73.54,69.60,73.56,69.88,73.60,69.80,73.59,69.75,73.51,69.88
RZ_4305147_674,null,null,50,0,0,73.42,70.03,73.36,70.00,73.33,69.85,73.30,69.70,73.29,69.70,73.30,69.67,73.31,69.65,73.31,69.75,73.41,69.85,73.53,69.92,73.65,69.90,73.65,69.92,73.61,69.97,73.53,70.05,73.44,70.08,73.39,70.12,73.38,70.17,73.39,70.22,73.40,70.15,73.39,70.10,73.39,70.00,73.42,69.97,73.42,69.95,73.41,69.92,73.42,69.90,73.46,69.90,73.45,69.90,73.39,70.00,73.33,70.17,73.31,70.38,73.33,70.35,73.35,70.22,73.36,70.17,73.35,70.28,73.34,70.38,73.29,70.42,73.24,70.42,73.19,70.40,73.21,70.35,73.30,70.30,73.38,70.10,73.45,69.92,73.42,69.78,73.41,69.83,73.39,69.92,73.39,70.05,73.34,70.15,73.30,70.12,73.35,70.28,73.42,70.47
RZ_4305147_675,null,null,50,0,0,73.53,70.55,73.55,70.42,73.54,70.33,73.53,70.10,73.54,69.90,73.58,69.70,73.50,69.70,73.42,69.67,73.34,69.78,73.36,69.88,73.35,69.97,73.36,69.90,73.36,69.80,73.40,69.72,73.42,69.72,73.45,69.70,73.46,69.67,73.49,69.85,73.50,70.03,73.44,70.20,73.33,70.25,73.21,70.30,73.16,70.38,73.16,70.28,73.11,70.17,73.08,70.08,73.03,70.17,73.03,70.30,73.10,70.22,73.20,70.05,73.30,69.97,73.33,70.10,73.41,70.17,73.49,70.12,73.55,70.10,73.42,70.15,73.21,70.22,73.04,69.85,72.75,69.42,72.59,68.70,72.01,68.40,71.64,67.80,71.05,67.40,70.53,66.95,69.91,66.65,69.08,66.17,68.28,65.75,67.46,65.40,66.67,64.85,65.94,64.25
RZ_4305147_676,null,null,50,0,0,64.94,63.48,64.14,62.92,63.38,62.38,62.80,61.45,62.26,60.58,61.61,59.58,60.90,59.00,60.14,58.00,59.46,56.77,58.60,55.65,57.91,55.08,57.14,54.45,56.46,53.88,55.84,53.33,55.25,52.75,54.70,52.20,54.16,51.65,53.89,51.25,53.85,50.88,53.84,50.02,53.80,49.55,53.83,49.05,53.84,48.98,53.84,48.90,53.84,48.85,53.84,48.55,53.75,48.00,53.60,47.23,53.45,46.73,53.24,46.45,53.08,46.38,52.83,46.00,52.70,45.65,52.59,45.38,52.54,45.38,52.45,45.40,52.38,45.35,52.34,45.23,52.31,45.00,52.30,44.62,52.27,44.30,52.29,43.98,52.38,43.83,52.46,43.75,52.54,43.80,52.40,43.80,52.26,43.92,52.17,44.05,52.20,44.15,52.24,44.10
RZ_4305147_677,null,null,50,0,0,52.26,44.02,52.33,43.90,52.39,43.77,52.42,43.65,52.41,43.60,52.48,43.52,52.55,43.52,52.62,43.52,52.62,43.70,52.60,43.88,52.56,44.02,52.54,44.02,52.51,44.12,52.49,44.23,52.48,44.33,52.50,44.38,52.49,44.42,52.49,44.50,52.49,44.55,52.54,44.38,52.59,44.15,52.60,44.17,52.64,44.42,52.70,44.52,52.79,44.40,52.84,44.27,52.85,44.25,52.85,44.20,52.85,44.30,52.85,44.42,52.83,44.65,52.81,44.77,52.80,44.95,52.79,45.00,52.76,45.08,52.73,45.08,52.73,44.95,52.79,44.80,52.86,44.58,52.99,44.52,53.04,44.55,53.01,44.62,52.92,44.70,52.89,44.90,52.92,45.10,52.98,45.23,53.00,45.15,52.98,45.17,52.92,45.25,52.90,45.15
RZ_4305147_678,null,null,50,0,0,52.91,44.98,52.99,44.80,53.02,44.83,52.99,44.83,52.91,44.88,52.88,44.90,52.90,44.88,52.90,44.83,52.86,44.95,52.88,45.17,52.92,45.38,53.05,45.30,53.11,45.17,53.16,45.05,53.16,45.00,53.15,45.00,53.12,44.98,53.11,44.95,53.11,44.92,53.02,44.90,52.95,44.92,52.88,44.92,52.89,44.92,52.89,44.90,52.90,44.85,52.91,44.83,52.92,44.88,52.92,44.95,52.96,44.95,53.00,44.88,53.04,44.85,53.04,44.92,53.04,44.98,53.05,44.98,53.05,45.10,53.06,45.25,53.08,45.20,53.09,45.00,53.09,44.85,53.08,44.92,53.02,44.98,52.96,45.08,52.90,45.25,52.90,45.48,52.90,45.62,52.89,45.70,52.90,45.73,52.91,45.55,53.00,45.35,53.11,45.27
RZ_4305147_679,null,null,50,0,0,53.21,45.35,53.26,45.45,53.27,45.42,53.27,45.38,53.25,45.30,53.25,45.25,53.25,45.25,53.25,45.27,53.24,45.38,53.23,45.45,53.14,45.50,53.04,45.52,52.94,45.48,52.92,45.50,53.06,45.58,53.21,45.62,53.36,45.62,53.36,45.77,53.31,45.90,53.25,46.00,53.21,45.98,53.23,45.92,53.21,45.90,53.15,45.90,53.10,45.75,53.05,45.60,53.04,45.67,53.10,45.90,53.15,46.12,53.21,46.15,53.21,46.17,53.20,46.20,53.24,46.10,53.27,45.92,53.34,45.77,53.36,45.75,53.30,45.75,53.21,45.75,53.20,45.75,53.27,45.77,53.24,45.77,53.14,45.55,53.05,45.33,53.08,45.12,53.09,45.15,53.11,45.17,53.16,45.15,53.23,45.15,53.26,45.17,53.25,45.25
RZ_4305147_680,null,null,49,0,0,53.23,45.42,53.21,45.58,53.24,45.67,53.26,45.70,53.29,45.73,53.24,45.70,53.24,45.70,53.24,45.77,53.33,45.88,53.38,46.00,53.42,46.08,53.35,46.15,53.24,46.17,53.17,46.02,53.20,45.85,53.17,45.65,53.11,45.65,53.06,45.65,53.08,45.67,53.08,45.75,53.06,45.83,53.08,45.95,53.10,46.02,53.14,46.05,53.15,46.02,53.11,46.00,53.09,46.00,53.10,46.02,53.14,46.00,53.19,45.95,53.19,45.83,53.20,45.77,53.20,45.80,53.19,45.85,53.17,45.83,53.17,45.73,53.16,45.80,53.06,45.95,52.95,46.12,52.89,46.15,52.92,46.25,53.00,46.30,53.05,46.35,53.09,46.35,53.06,46.30,53.05,46.25,53.04,46.15,53.04,46.12,53.05,46.08
RZ_4305147_681,null,null,50,0,0,53.12,46.00,53.20,45.92,53.29,45.90,53.30,45.90,53.30,45.90,53.27,45.88,53.25,45.85,53.24,45.83,53.24,45.90,53.23,46.02,53.23,46.15,53.24,46.20,53.19,46.17,53.16,46.17,53.12,46.12,53.14,46.02,53.14,45.92,53.14,45.90,53.12,46.05,53.11,46.20,53.09,46.23,53.05,46.20,53.01,46.27,52.99,46.35,52.96,46.45,52.90,46.45,52.85,46.48,52.77,46.50,52.76,46.50,52.77,46.40,52.90,46.27,53.02,46.17,53.11,46.17,53.10,46.27,53.09,46.40,53.10,46.55,53.12,46.62,53.11,46.65,53.08,46.55,53.04,46.38,53.08,46.27,53.10,46.23,53.06,46.23,53.00,46.23,52.91,46.25,52.89,46.30,52.91,46.38,52.96,46.42,53.06,46.45,53.11,46.45
RZ_4305147_682,null,null,50,0,0,53.14,46.42,53.11,46.40,53.09,46.38,53.05,46.38,53.01,46.42,52.98,46.45,52.96,46.45,52.99,46.45,53.00,46.48,53.01,46.35,52.99,46.20,52.95,46.10,52.92,46.10,52.96,46.08,53.01,46.05,53.05,46.02,53.06,46.00,53.08,46.08,53.08,46.12,53.10,46.20,53.12,46.25,53.02,46.33,52.90,46.38,52.79,46.40,52.81,46.38,52.85,46.35,52.85,46.35,52.86,46.40,52.86,46.45,52.86,46.48,52.88,46.55,52.89,46.60,52.89,46.60,52.88,46.58,52.86,46.52,52.88,46.40,52.88,46.27,52.88,46.12,52.86,46.10,52.84,46.27,52.83,46.48,52.75,46.67,52.70,46.67,52.74,46.70,52.80,46.70,52.84,46.50,52.77,46.30,52.74,45.98,52.73,45.85,52.71,45.80
RZ_4305147_683,null,null,50,0,0,52.70,45.88,52.69,45.98,52.71,46.10,52.77,46.23,52.85,46.30,52.89,46.23,52.81,46.17,52.73,46.12,52.66,46.10,52.70,46.10,52.73,46.10,52.73,46.10,52.70,46.08,52.70,46.08,52.74,45.98,52.79,45.88,52.85,45.77,52.89,45.77,52.90,45.83,52.80,45.77,52.69,45.73,52.70,45.62,52.81,45.62,52.92,45.62,52.99,45.67,53.06,45.77,53.15,45.92,53.41,46.35,53.81,46.85,54.39,47.30,55.08,47.50,55.83,48.05,56.79,49.05,57.86,50.50,58.96,51.67,60.14,52.67,61.25,53.48,62.45,54.80,63.64,56.42,64.66,57.70,65.65,58.25,66.31,59.02,67.00,60.08,67.69,61.35,68.42,62.10,69.01,62.58,69.42,63.12,69.83,63.90,70.20,64.78,70.78,66.00
RZ_4305147_684,null,null,50,0,0,71.20,66.75,71.79,67.47,72.31,67.85,72.95,68.58,73.58,69.53,74.05,70.55,74.61,71.53,75.11,72.70,75.50,73.53,75.88,74.05,76.08,74.78,76.28,75.55,76.35,76.35,76.36,76.78,76.40,77.15,76.39,77.65,76.39,77.88,76.38,78.08,76.36,78.00,76.22,77.92,76.11,77.85,75.99,77.97,75.99,78.08,76.01,78.05,76.05,77.88,76.09,77.90,76.11,78.10,76.03,78.15,75.95,77.97,75.86,77.97,75.72,78.12,75.55,78.28,75.35,78.28,75.29,78.10,75.22,77.92,75.19,77.83,75.16,77.97,75.12,78.12,75.10,78.25,75.09,78.30,75.08,78.22,75.08,78.08,75.08,77.95,74.95,77.97,74.84,77.80,74.74,77.58,74.74,77.45,74.71,77.55,74.66,77.67,74.62,77.70
RZ_4305147_685,null,null,50,0,0,74.60,77.67,74.58,77.60,74.47,77.50,74.39,77.40,74.35,77.30,74.38,77.17,74.36,77.00,74.35,76.85,74.34,76.72,74.33,76.70,74.28,76.67,74.16,76.67,74.10,76.53,74.06,76.28,74.10,76.00,74.12,75.97,74.15,76.08,74.16,76.17,74.08,76.20,73.95,76.22,73.81,76.25,73.80,76.35,73.83,76.40,73.86,76.42,73.92,76.38,73.99,76.28,74.06,76.15,74.08,76.05,73.99,76.03,73.88,76.03,73.80,75.95,73.85,75.75,73.89,75.55,73.90,75.35,73.90,75.35,73.90,75.42,73.89,75.50,73.78,75.60,73.67,75.55,73.71,75.50,73.85,75.45,73.94,75.45,73.90,75.45,73.86,75.45,73.89,75.45,73.81,75.45,73.72,75.42,73.69,75.50,73.71,75.58,73.75,75.58
RZ_4305147_686,null,null,50,0,0,73.69,75.45,73.65,75.38,73.62,75.38,73.66,75.38,73.71,75.33,73.71,75.25,73.67,75.22,73.65,75.00,73.65,74.75,73.67,74.50,73.69,74.47,73.67,74.58,73.67,74.70,73.67,74.83,73.71,74.85,73.74,74.85,73.78,74.83,73.76,74.83,73.79,74.85,73.83,74.92,73.89,74.95,73.90,74.92,73.85,74.65,73.78,74.38,73.69,74.17,73.67,74.17,73.67,74.22,73.70,74.25,73.75,74.30,73.81,74.35,73.88,74.40,73.89,74.22,73.88,74.03,73.88,73.80,73.88,73.75,73.89,73.78,73.90,73.80,73.91,73.88,73.89,73.97,73.86,74.08,73.83,74.12,73.80,74.12,73.79,74.15,73.80,74.15,73.83,74.15,73.88,74.22,73.90,74.28,73.97,74.38,74.03,74.33,74.06,74.28
RZ_4305147_687,null,null,50,0,0,74.06,74.12,74.00,73.97,73.95,74.00,73.94,74.10,73.99,74.20,73.95,74.20,73.88,74.20,73.81,74.17,73.81,74.10,73.83,74.00,73.81,73.92,73.79,73.90,73.78,73.88,73.78,73.88,73.76,73.90,73.76,73.95,73.76,74.03,73.76,74.17,73.85,74.33,73.92,74.25,74.03,74.12,74.05,74.00,74.08,74.08,74.04,74.10,74.00,74.12,73.96,74.25,74.03,74.35,74.06,74.40,74.12,74.33,74.14,74.12,74.03,74.00,73.91,73.90,73.88,73.90,73.96,73.95,74.06,73.97,74.08,74.05,74.09,74.17,74.09,74.28,74.08,74.38,74.05,74.35,74.04,74.35,73.97,74.33,73.91,74.33,73.86,74.28,73.86,74.25,73.83,74.20,73.79,74.25,73.83,74.30,73.91,74.35,74.00,74.33
RZ_4305147_688,null,null,50,0,0,73.96,74.33,73.91,74.30,73.88,74.28,73.94,74.25,74.01,74.33,74.11,74.40,74.15,74.47,74.19,74.40,74.14,74.35,74.14,74.28,74.16,74.17,74.15,74.05,74.12,73.88,74.10,73.80,74.15,73.83,74.17,73.92,74.20,74.05,74.17,74.10,74.11,74.03,74.04,73.92,74.11,74.00,74.22,74.17,74.22,74.28,74.11,74.05,74.01,73.75,74.00,73.53,73.97,73.62,74.03,73.88,74.11,74.15,74.20,74.22,74.19,74.20,74.17,74.12,74.16,74.00,74.20,73.90,74.22,73.85,74.21,73.83,74.15,73.78,74.09,73.72,74.05,73.70,74.04,73.80,74.03,73.88,74.04,73.97,74.04,74.03,74.04,74.05,73.97,74.03,73.92,73.85,73.99,73.70,74.11,73.55,74.21,73.55,74.17,73.58
RZ_4305147_689,null,null,51,0,0,74.15,73.50,74.15,73.45,74.15,73.40,74.15,73.65,74.14,73.97,74.12,74.28,74.14,74.20,74.14,74.08,74.14,73.90,74.14,73.85,74.20,73.80,74.25,73.95,74.29,74.10,74.29,74.12,74.29,74.05,74.30,73.90,74.30,73.80,74.30,73.85,74.28,73.97,74.26,74.10,74.26,74.08,74.26,74.08,74.26,74.05,74.26,74.05,74.26,74.05,74.22,74.28,74.20,74.47,74.20,74.55,74.21,74.42,74.15,74.33,74.08,74.40,74.05,74.40,74.15,74.38,74.26,74.47,74.30,74.60,74.31,74.47,74.35,74.22,74.40,74.00,74.41,74.03,74.40,74.10,74.38,74.25,74.38,74.38,74.28,74.45,74.17,74.47,74.17,74.38,74.28,74.25,74.38,74.10,74.40,74.10,74.40,74.12,74.40,74.15,74.33,74.17
RZ_4305147_690,null,null,50,0,0,74.26,74.17,74.19,74.22,74.19,74.33,74.17,74.42,74.19,74.40,74.30,74.40,74.42,74.40,74.53,74.35,74.50,74.15,74.50,73.95,74.51,73.85,74.54,73.88,74.51,73.88,74.49,73.88,74.44,74.05,74.40,74.22,74.39,74.33,74.31,74.25,74.22,74.20,74.12,74.25,74.10,74.12,74.08,73.97,74.11,73.88,74.17,73.85,74.22,73.85,74.22,73.80,74.39,73.85,74.58,73.90,74.83,74.00,75.19,74.80,75.75,75.62,76.46,76.62,77.09,77.12,77.83,77.88,78.84,78.75,79.79,79.55,80.83,80.35,81.44,80.95,82.42,81.47,83.01,82.15,83.78,82.70,84.22,83.42,84.96,84.22,85.50,85.17,86.14,85.92,86.54,86.45,87.10,86.85,87.70,87.60,88.51,88.15,89.14,89.03
RZ_4305147_691,null,null,50,0,0,89.70,89.95,90.35,90.90,91.19,92.12,91.86,92.92,92.44,94.00,92.92,94.60,93.62,95.53,94.01,96.60,94.40,97.50,94.47,98.70,94.70,99.50,94.97,100.65,95.26,102.00,95.60,103.12,95.81,104.65,96.14,105.60,96.24,107.22,96.40,108.42,96.55,110.03,96.72,111.05,96.84,112.10,96.86,112.62,96.86,113.30,96.81,113.60,96.80,113.75,96.79,114.15,96.79,114.62,96.80,115.00,96.80,114.90,96.74,114.88,96.65,114.92,96.59,114.95,96.55,115.20,96.47,115.65,96.42,116.12,96.39,116.22,96.41,116.12,96.39,116.00,96.25,115.95,96.12,115.92,95.94,115.83,95.81,115.78,95.69,115.75,95.65,115.80,95.55,115.85,95.44,115.88,95.34,115.65,95.35,115.40,95.35,115.17,95.33,115.17
RZ_4305147_692,null,null,50,0,0,95.28,115.22,95.20,115.28,95.15,115.10,95.12,114.88,95.14,114.62,95.14,114.47,95.12,114.35,95.10,114.28,95.05,114.33,94.92,114.40,94.81,114.45,94.71,114.50,94.72,114.15,94.75,113.80,94.78,113.47,94.78,113.50,94.78,113.30,94.75,113.03,94.74,112.80,94.72,112.80,94.74,112.75,94.69,112.60,94.60,112.47,94.50,112.42,94.46,112.40,94.45,112.30,94.41,112.17,94.38,112.12,94.39,112.12,94.44,112.17,94.47,112.22,94.50,111.83,94.56,111.35,94.61,110.92,94.54,110.95,94.44,110.97,94.34,110.90,94.34,110.83,94.35,110.75,94.38,110.78,94.40,110.80,94.46,110.80,94.51,111.05,94.55,111.30,94.54,111.28,94.54,111.05,94.58,110.83,94.59,110.95,94.59,111.03,94.58,111.10
RZ_4305147_693,null,null,50,0,0,94.55,111.03,94.56,110.92,94.56,110.80,94.54,110.70,94.49,110.62,94.50,110.58,94.55,110.55,94.49,110.38,94.38,110.17,94.39,109.97,94.51,110.00,94.64,110.00,94.55,109.88,94.49,109.75,94.42,109.65,94.44,109.72,94.44,109.90,94.49,110.05,94.55,110.17,94.61,110.20,94.62,110.08,94.69,109.83,94.75,109.58,94.76,109.53,94.69,109.65,94.58,109.78,94.51,109.88,94.46,109.95,94.47,110.00,94.44,110.10,94.40,110.15,94.42,109.97,94.50,109.72,94.46,109.53,94.35,109.60,94.33,109.80,94.40,109.95,94.50,109.88,94.50,109.67,94.44,109.60,94.35,109.83,94.33,110.03,94.39,110.10,94.46,109.90,94.47,109.72,94.49,109.72,94.47,109.90,94.46,110.05,94.46,110.03,94.47,110.10
RZ_4305147_694,null,null,50,0,0,94.49,110.17,94.51,110.17,94.54,110.00,94.49,109.78,94.42,109.65,94.33,109.70,94.30,109.78,94.22,109.70,94.16,109.58,94.14,109.50,94.19,109.60,94.30,109.65,94.38,109.58,94.44,109.33,94.45,109.08,94.46,109.05,94.45,109.17,94.42,109.35,94.40,109.40,94.42,109.45,94.46,109.42,94.50,109.38,94.53,109.38,94.55,109.42,94.53,109.40,94.50,109.33,94.44,109.25,94.42,109.10,94.42,109.03,94.44,109.03,94.42,109.15,94.41,109.25,94.49,109.30,94.56,109.30,94.58,109.33,94.50,109.33,94.42,109.33,94.42,109.30,94.45,109.28,94.50,109.25,94.55,109.10,94.55,108.95,94.53,108.78,94.50,108.75,94.50,108.72,94.47,108.72,94.46,108.72,94.46,108.72,94.44,108.72,94.40,108.72
RZ_4305147_695,null,null,50,0,0,94.41,108.80,94.47,108.95,94.54,109.12,94.53,109.05,94.53,108.90,94.54,108.65,94.60,108.50,94.66,108.60,94.71,108.85,94.71,109.05,94.66,109.00,94.62,108.95,94.58,108.88,94.60,108.67,94.58,108.45,94.55,108.30,94.53,108.38,94.54,108.50,94.58,108.60,94.60,108.55,94.64,108.50,94.65,108.55,94.56,108.65,94.47,108.72,94.46,108.78,94.53,108.80,94.56,108.88,94.53,108.95,94.49,108.78,94.50,108.55,94.51,108.33,94.54,108.35,94.56,108.38,94.58,108.58,94.56,108.78,94.54,108.80,94.51,108.65,94.45,108.50,94.42,108.50,94.41,108.42,94.45,108.33,94.46,108.20,94.46,108.20,94.46,108.25,94.47,108.40,94.47,108.60,94.49,108.72,94.49,108.85,94.49,108.95,94.54,108.88
RZ_4305147_696,null,null,50,0,0,94.60,108.72,94.58,108.55,94.50,108.47,94.46,108.55,94.51,108.65,94.54,108.78,94.50,108.58,94.45,108.38,94.44,108.35,94.41,108.65,94.36,108.97,94.34,109.05,94.40,108.90,94.49,108.72,94.58,108.58,94.58,108.47,94.54,108.47,94.49,108.58,94.45,108.65,94.44,108.65,94.40,108.62,94.35,108.60,94.41,108.58,94.50,108.60,94.58,108.70,94.51,108.85,94.46,109.03,94.44,108.75,94.42,108.40,94.40,108.17,94.38,108.30,94.34,108.42,94.31,108.45,94.31,108.47,94.39,108.42,94.47,108.35,94.51,108.55,94.46,108.85,94.41,109.05,94.38,108.95,94.33,108.85,94.29,108.75,94.34,108.65,94.44,108.42,94.55,108.28,94.59,108.12,94.61,108.08,94.56,108.05,94.51,108.03,94.47,108.03
RZ_4305147_697,null,null,50,0,0,94.47,108.08,94.47,108.15,94.47,108.22,94.47,108.35,94.47,108.50,94.46,108.65,94.42,108.67,94.38,108.67,94.35,108.83,94.38,108.95,94.42,108.85,94.45,108.58,94.49,108.30,94.51,108.30,94.51,108.30,94.50,108.28,94.50,108.22,94.53,108.15,94.53,108.10,94.47,108.05,94.42,108.05,94.44,108.10,94.47,108.17,94.51,108.25,94.47,108.30,94.42,108.35,94.39,108.38,94.31,108.55,94.24,108.65,94.19,108.65,94.26,108.47,94.35,108.35,94.39,108.33,94.40,108.30,94.39,108.33,94.41,108.35,94.44,108.62,94.46,108.92,94.49,109.15,94.49,109.10,94.51,109.05,94.51,109.15,94.53,109.28,94.50,109.38,94.39,109.40,94.28,109.50,94.28,109.58,94.38,109.67,94.46,109.67,94.45,109.60
RZ_4305147_698,null,null,50,0,0,94.46,109.45,94.46,109.33,94.46,109.35,94.47,109.45,94.49,109.35,94.44,109.22,94.39,109.08,94.31,109.10,94.31,108.95,94.35,108.78,94.40,108.60,94.42,108.55,94.47,108.70,94.53,108.90,94.55,109.12,94.50,109.17,94.49,109.12,94.47,109.05,94.46,108.97,94.45,108.95,94.46,108.92,94.46,108.85,94.50,108.83,94.54,108.90,94.59,109.03,94.59,109.22,94.58,109.30,94.54,109.35,94.50,109.25,94.46,109.25,94.46,109.33,94.46,109.45,94.47,109.47,94.50,109.22,94.53,108.92,94.54,108.78,94.53,108.95,94.47,109.15,94.42,109.17,94.44,109.10,94.51,109.00,94.61,108.92,94.62,108.95,94.62,108.92,94.59,108.88,94.55,108.75,94.53,108.67,94.50,108.80,94.49,109.00,94.47,109.28
RZ_4305147_699,null,null,50,0,0,94.45,109.33,94.42,109.33,94.40,109.28,94.40,109.30,94.46,109.47,94.51,109.62,94.55,109.75,94.51,109.80,94.49,109.78,94.46,109.67,94.49,109.35,94.61,109.05,94.75,108.83,94.88,108.85,94.90,108.85,94.75,108.83,94.59,108.80,94.49,108.65,94.50,108.60,94.53,108.58,94.45,108.80,94.41,108.95,94.39,109.03,94.40,108.78,94.42,108.55,94.51,108.50,94.59,108.67,94.65,108.88,94.62,109.12,94.60,109.35,94.53,109.22,94.47,108.88,94.47,108.67,94.56,108.80,94.64,108.95,94.65,108.90,94.64,108.83,94.61,108.85,94.62,108.92,94.65,108.92,94.60,108.83,94.53,108.83,94.47,108.92,94.47,108.90,94.46,108.83,94.45,108.80,94.45,108.78,94.45,108.70,94.45,108.60,94.51,108.55
RZ_4305147_700,null,null,49,0,0,94.58,108.55,94.64,108.60,94.64,108.62,94.64,108.62,94.69,108.67,94.72,108.72,94.78,108.83,94.81,108.70,94.81,108.62,94.76,108.45,94.70,108.40,94.67,108.40,94.69,108.47,94.70,108.58,94.76,108.55,94.81,108.55,94.84,108.72,94.83,108.88,94.79,109.00,94.72,108.88,94.65,108.72,94.59,108.62,94.54,108.62,94.51,108.65,94.51,108.58,94.51,108.50,94.51,108.45,94.49,108.47,94.45,108.58,94.44,108.67,94.45,108.78,94.47,108.85,94.53,108.95,94.56,108.90,94.58,108.85,94.56,108.80,94.55,108.90,94.55,108.92,94.55,108.95,94.61,108.95,94.66,108.83,94.69,108.72,94.69,108.65,94.67,108.70,94.62,108.78,94.56,108.83,94.58,108.78,94.65,108.70,94.67,108.62
RZ_4305147_701,null,null,50,0,0,94.62,108.62,94.58,108.75,94.59,108.85,94.59,108.92,94.59,108.80,94.61,108.67,94.64,108.58,94.66,108.53,94.66,108.45,94.64,108.28,94.60,108.15,94.58,108.22,94.55,108.35,94.54,108.38,94.54,108.25,94.54,108.08,94.53,108.05,94.53,108.00,94.58,108.03,94.66,108.05,94.71,108.05,94.72,108.08,94.70,108.08,94.72,108.05,94.70,108.03,94.66,107.97,94.60,107.88,94.56,107.83,94.53,108.03,94.53,108.35,94.55,108.70,94.58,108.65,94.60,108.42,94.64,108.20,94.70,108.05,94.74,108.03,94.76,108.10,94.75,108.17,94.75,108.25,94.74,108.15,94.71,108.10,94.67,107.97,94.70,107.92,94.72,108.03,94.76,108.15,94.76,108.35,94.78,108.42,94.75,108.50,94.74,108.45,94.71,108.38
RZ_4305147_702,null,null,50,0,0,94.70,108.42,94.70,108.55,94.69,108.70,94.69,108.72,94.69,108.55,94.69,108.35,94.67,108.15,94.66,108.15,94.61,108.17,94.56,108.22,94.58,108.22,94.67,108.15,94.78,108.08,94.83,108.20,94.81,108.40,94.76,108.58,94.71,108.55,94.67,108.40,94.69,108.25,94.72,108.08,94.79,108.03,94.81,108.15,94.78,108.35,94.71,108.62,94.67,108.70,94.59,108.55,94.40,108.20,94.21,107.53,94.03,107.10,93.80,106.78,93.53,106.50,93.10,105.90,92.78,105.17,92.26,104.75,91.86,104.62,91.49,104.25,91.09,103.85,90.70,103.12,90.35,102.55,90.01,102.03,89.56,101.72,89.05,101.62,88.59,101.50,88.14,101.33,87.65,100.78,87.16,100.10,86.59,99.17,85.95,98.65,85.50,98.20,85.06,97.70
RZ_4305147_703,null,null,50,0,0,84.79,96.85,84.22,95.92,83.91,95.28,83.36,94.97,82.92,94.88,82.47,94.95,81.96,94.53,81.60,94.00,81.06,93.47,80.86,93.38,80.40,92.88,80.06,92.45,79.75,91.45,79.61,90.88,79.53,90.05,79.36,89.83,79.26,89.45,79.22,89.25,79.19,89.05,79.03,88.97,78.86,88.92,78.75,88.72,78.66,88.50,78.59,88.20,78.49,87.97,78.50,87.78,78.49,87.65,78.46,87.45,78.47,87.28,78.50,87.22,78.56,87.22,78.61,87.22,78.55,87.17,78.42,87.15,78.29,87.10,78.24,87.08,78.22,87.00,78.31,86.95,78.41,86.95,78.50,86.97,78.46,87.03,78.47,87.00,78.50,87.00,78.51,86.97,78.50,86.92,78.55,86.90,78.61,86.88,78.66,86.95,78.66,87.20,78.65,87.38
RZ_4305147_704,null,null,50,0,0,78.65,87.47,78.67,87.42,78.70,87.40,78.70,87.38,78.66,87.35,78.71,87.35,78.76,87.62,78.81,87.90,78.84,88.03,78.88,87.83,78.92,87.60,78.95,87.53,78.99,87.55,79.01,87.62,78.99,87.78,78.94,87.95,78.85,88.08,78.83,88.12,78.79,88.12,78.78,88.05,78.90,87.95,79.03,87.85,79.15,87.97,79.14,88.12,79.15,88.28,79.20,88.25,79.24,88.20,79.26,88.33,79.25,88.53,79.21,88.62,79.12,88.53,79.06,88.33,79.03,88.20,79.00,88.08,78.97,88.08,79.10,88.03,79.25,88.00,79.38,88.25,79.34,88.58,79.30,88.80,79.29,88.75,79.30,88.72,79.31,88.72,79.30,88.67,79.29,88.53,79.26,88.47,79.29,88.67,79.29,88.90,79.29,89.15,79.28,89.15
RZ_4305147_705,null,null,50,0,0,79.28,89.17,79.29,89.00,79.30,88.85,79.31,88.70,79.33,88.72,79.38,88.70,79.42,88.67,79.40,88.67,79.31,88.62,79.22,88.62,79.21,88.60,79.20,88.72,79.28,88.97,79.35,89.22,79.38,89.15,79.31,88.95,79.24,88.72,79.22,88.70,79.30,88.67,79.39,88.70,79.50,88.65,79.54,88.60,79.55,88.72,79.53,88.92,79.51,89.10,79.51,89.08,79.53,89.05,79.54,89.03,79.53,88.85,79.47,88.67,79.41,88.70,79.34,88.85,79.30,88.97,79.29,88.97,79.25,88.88,79.20,88.83,79.16,88.78,79.21,88.95,79.35,89.10,79.46,89.25,79.55,89.20,79.58,89.17,79.61,89.15,79.66,89.12,79.61,89.15,79.55,89.17,79.47,89.15,79.49,89.05,79.50,88.97,79.51,88.92
RZ_4305147_706,null,null,50,0,0,79.53,88.92,79.51,88.92,79.50,88.90,79.44,88.90,79.38,88.88,79.34,88.85,79.35,88.83,79.36,88.80,79.36,88.78,79.28,88.72,79.21,88.67,79.17,88.72,79.24,88.80,79.31,88.95,79.38,89.00,79.41,89.00,79.47,88.92,79.54,88.85,79.58,89.00,79.55,89.20,79.53,89.15,79.50,88.97,79.49,88.85,79.46,89.00,79.42,89.05,79.39,89.08,79.40,89.08,79.45,89.05,79.49,89.03,79.49,89.03,79.45,89.03,79.44,88.90,79.46,88.80,79.50,88.72,79.56,88.70,79.58,88.65,79.62,88.58,79.65,88.58,79.62,88.58,79.59,88.67,79.54,88.83,79.53,88.97,79.53,89.03,79.51,88.97,79.50,89.00,79.49,89.03,79.47,89.08,79.45,89.08,79.42,89.05,79.39,89.05
RZ_4305147_707,null,null,50,0,0,79.38,88.97,79.49,89.03,79.62,89.08,79.72,89.03,79.69,88.92,79.64,88.83,79.60,88.88,79.59,88.88,79.59,88.92,79.61,88.95,79.62,89.00,79.61,89.08,79.59,89.15,79.54,89.25,79.51,89.25,79.47,89.28,79.46,89.12,79.45,89.00,79.49,88.75,79.53,88.62,79.61,88.47,79.66,88.40,79.70,88.30,79.70,88.22,79.69,88.30,79.67,88.42,79.66,88.55,79.67,88.55,79.69,88.53,79.72,88.53,79.75,88.53,79.80,88.45,79.81,88.38,79.74,88.25,79.65,88.22,79.64,88.20,79.69,88.45,79.76,88.60,79.76,88.70,79.75,88.67,79.71,88.70,79.66,88.80,79.62,88.83,79.59,88.72,79.54,88.65,79.50,88.53,79.60,88.50,79.71,88.67,79.72,88.90,79.60,89.12
RZ_4305147_708,null,null,50,0,0,79.47,88.92,79.46,88.70,79.47,88.47,79.47,88.62,79.49,88.80,79.46,88.95,79.49,88.80,79.51,88.62,79.53,88.67,79.53,88.88,79.51,89.05,79.51,89.05,79.50,89.03,79.51,89.00,79.56,88.97,79.62,88.92,79.70,88.85,79.72,88.80,79.67,88.80,79.61,88.80,79.54,88.72,79.51,88.60,79.49,88.45,79.45,88.38,79.42,88.38,79.39,88.38,79.36,88.40,79.40,88.45,79.45,88.55,79.49,88.60,79.54,88.62,79.53,88.60,79.54,88.55,79.53,88.53,79.56,88.55,79.60,88.72,79.60,88.90,79.59,89.05,79.53,89.05,79.46,89.05,79.42,89.03,79.42,88.97,79.44,88.75,79.46,88.58,79.50,88.67,79.51,88.92,79.53,89.15,79.53,89.12,79.55,89.08,79.55,89.03
RZ_4305147_709,null,null,50,0,0,79.56,88.97,79.55,88.92,79.55,88.85,79.51,88.78,79.41,88.75,79.33,88.85,79.33,88.92,79.38,88.92,79.44,88.95,79.45,88.97,79.46,88.97,79.47,88.95,79.47,88.95,79.42,89.00,79.36,89.03,79.30,89.12,79.26,89.20,79.24,89.30,79.22,89.33,79.24,89.15,79.26,88.95,79.28,88.85,79.26,88.97,79.29,89.12,79.31,89.17,79.33,89.25,79.33,89.33,79.31,89.35,79.33,89.30,79.33,89.17,79.31,89.08,79.26,89.00,79.29,89.03,79.33,89.03,79.31,89.03,79.26,88.88,79.21,88.72,79.28,88.58,79.30,88.60,79.33,88.62,79.31,88.62,79.33,88.62,79.31,88.65,79.31,88.62,79.31,88.62,79.33,88.58,79.34,88.55,79.33,88.70,79.30,88.88,79.31,89.03
RZ_4305147_710,null,null,50,0,0,79.31,88.97,79.33,88.92,79.29,88.90,79.28,88.88,79.26,88.88,79.21,89.00,79.17,89.12,79.17,89.05,79.12,88.88,79.08,88.70,79.19,88.70,79.36,88.72,79.47,88.67,79.42,88.62,79.35,88.60,79.30,88.62,79.26,88.62,79.26,88.60,79.29,88.62,79.38,88.67,79.45,88.75,79.49,88.75,79.42,88.78,79.36,88.80,79.28,88.85,79.20,88.85,79.20,88.75,79.29,88.65,79.33,88.47,79.28,88.38,79.25,88.28,79.25,88.28,79.29,88.42,79.30,88.58,79.31,88.67,79.25,88.67,79.20,88.65,79.17,88.70,79.20,88.78,79.17,88.78,79.14,88.72,79.08,88.72,79.05,88.80,79.04,88.85,79.09,88.70,79.14,88.47,79.17,88.22,79.19,88.20,79.17,88.47,79.16,88.80
RZ_4305147_711,null,null,50,0,0,79.16,88.97,79.16,88.85,79.15,88.72,79.14,88.75,79.12,88.78,79.14,88.78,79.16,88.75,79.19,88.55,79.15,88.45,79.10,88.38,79.09,88.47,79.12,88.53,79.20,88.42,79.21,88.33,79.16,88.40,79.10,88.55,79.04,88.72,79.05,88.72,79.06,88.67,79.06,88.62,79.05,88.65,79.04,88.78,79.04,88.90,79.06,88.97,79.09,88.78,79.10,88.60,79.14,88.35,79.16,88.28,79.19,88.17,79.16,88.12,79.15,88.30,79.14,88.50,79.14,88.70,79.14,88.67,79.15,88.62,79.15,88.62,79.14,88.62,79.11,88.55,79.10,88.47,79.11,88.40,79.15,88.40,79.19,88.50,79.21,88.55,79.24,88.58,79.28,88.50,79.28,88.45,79.29,88.55,79.29,88.67,79.29,88.70,79.25,88.60
RZ_4305147_712,null,null,50,0,0,79.19,88.53,79.15,88.50,79.12,88.47,79.14,88.55,79.12,88.65,79.11,88.78,79.09,88.88,79.11,88.97,79.08,89.05,79.04,89.00,79.01,88.95,79.05,88.92,79.06,88.80,79.08,88.62,79.08,88.45,79.08,88.47,79.06,88.62,79.05,88.75,79.01,88.83,79.00,88.83,79.00,88.88,79.00,88.92,79.01,88.97,79.00,89.10,79.04,89.15,79.05,89.17,79.08,89.22,79.03,89.33,79.01,89.12,79.03,88.85,79.10,88.72,79.14,88.90,79.19,89.05,79.17,89.03,79.15,89.03,79.12,89.03,79.11,89.05,79.08,89.12,79.03,89.20,78.96,89.33,78.91,89.45,78.89,89.55,78.95,89.40,79.08,89.17,79.20,88.88,79.20,88.80,79.17,88.90,79.14,89.08,79.14,89.28,79.17,89.30
RZ_4305147_713,null,null,50,0,0,79.21,89.30,79.22,89.25,79.22,89.15,79.24,89.05,79.25,88.83,79.28,88.65,79.30,88.58,79.26,88.72,79.19,89.12,79.11,89.45,79.04,89.70,79.03,89.70,79.09,89.65,79.19,89.55,79.28,89.33,79.28,89.17,79.25,89.03,79.25,89.12,79.25,89.22,79.22,89.35,79.19,89.35,79.15,89.38,79.15,89.38,79.15,89.33,79.14,89.20,79.11,89.05,79.10,88.95,79.09,89.20,79.09,89.45,79.06,89.60,79.04,89.47,79.11,89.38,79.21,89.40,79.25,89.38,79.21,89.30,79.19,89.22,79.16,89.28,79.12,89.40,79.09,89.50,79.10,89.53,79.09,89.55,79.08,89.65,79.06,89.70,79.11,89.75,79.17,89.70,79.22,89.67,79.21,89.62,79.21,89.53,79.22,89.42,79.26,89.33
RZ_4305147_714,null,null,51,0,0,79.30,89.40,79.31,89.70,79.30,90.03,79.19,90.25,79.09,90.25,78.97,90.30,78.96,90.33,78.96,90.17,78.97,89.92,79.00,89.67,78.97,89.85,78.95,90.03,78.92,90.20,78.94,90.20,79.00,90.12,79.06,90.08,79.11,90.00,79.08,90.00,79.06,89.85,79.08,89.60,79.11,89.35,79.11,89.30,79.11,89.35,79.11,89.33,79.14,89.25,79.15,89.55,79.12,89.90,79.09,90.22,79.09,89.92,79.11,89.60,79.11,89.30,79.10,89.28,79.10,89.35,79.10,89.53,79.08,89.62,79.03,89.62,78.99,89.42,79.01,89.33,79.05,89.42,79.08,89.62,79.05,89.83,79.04,89.80,79.04,89.75,79.03,89.72,79.03,89.72,79.01,89.72,79.01,89.70,79.04,89.60,79.08,89.50,79.08,89.47,79.05,89.50
RZ_4305147_715,null,null,50,0,0,79.01,89.65,78.92,89.78,78.85,89.70,78.81,89.53,78.85,89.53,78.88,89.67,78.94,89.83,79.01,89.78,79.05,89.75,79.03,89.72,79.01,89.45,79.01,89.17,79.03,88.95,79.03,89.05,79.03,89.15,79.01,89.25,78.97,89.22,78.94,89.20,78.90,89.22,78.90,89.28,78.91,89.35,78.92,89.45,78.92,89.58,79.03,89.62,79.14,89.53,79.24,89.38,79.19,89.33,79.10,89.40,79.01,89.55,78.96,89.72,78.96,89.78,78.96,89.78,78.99,89.70,79.03,89.47,79.08,89.30,79.11,89.05,79.11,88.95,79.10,88.88,79.08,88.92,79.06,89.03,79.08,89.15,79.08,89.22,79.10,89.25,79.14,89.08,79.14,88.90,79.11,88.83,79.08,89.03,79.06,89.28,79.08,89.45,79.16,89.50
RZ_4305147_716,null,null,50,0,0,79.25,89.55,79.30,89.58,79.26,89.60,79.22,89.62,79.20,89.78,79.20,89.90,79.12,89.80,79.08,89.53,79.03,89.30,79.12,89.33,79.20,89.33,79.28,89.30,79.21,89.30,79.17,89.20,79.14,89.10,79.14,89.00,79.10,89.05,79.08,89.12,79.10,89.22,79.16,89.30,79.21,89.35,79.25,89.40,79.26,89.30,79.24,89.17,79.21,89.05,79.21,89.03,79.25,88.92,79.29,88.85,79.30,88.83,79.29,88.85,79.31,88.90,79.36,88.90,79.56,88.92,79.75,89.05,80.03,89.28,80.19,89.53,80.44,89.65,80.70,89.97,81.03,90.28,81.35,90.90,81.65,91.05,81.90,91.20,82.19,91.35,82.40,91.65,82.66,92.00,82.88,92.03,83.05,92.15,83.25,92.30,83.61,92.42,83.99,92.60
RZ_4305147_717,null,null,50,0,0,84.20,92.67,84.16,92.80,84.17,92.80,84.24,92.80,84.34,93.20,84.40,93.62,84.44,94.03,84.44,93.92,84.50,93.78,84.59,93.65,84.65,93.70,84.69,93.78,84.69,93.85,84.69,94.00,84.69,94.08,84.70,94.17,84.74,94.10,84.75,94.10,84.76,94.10,84.71,94.10,84.66,94.15,84.62,94.20,84.64,94.25,84.67,94.42,84.70,94.53,84.72,94.62,84.74,94.58,84.74,94.58,84.71,94.53,84.67,94.47,84.65,94.53,84.64,94.60,84.65,94.65,84.65,94.67,84.59,94.72,84.51,94.78,84.45,94.78,84.46,94.80,84.46,94.62,84.46,94.47,84.46,94.30,84.47,94.30,84.45,94.28,84.42,94.25,84.40,94.38,84.39,94.50,84.39,94.62,84.39,94.62,84.39,94.60,84.38,94.53
RZ_4305147_718,null,null,50,0,0,84.35,94.47,84.33,94.47,84.22,94.42,84.15,94.40,84.12,94.47,84.17,94.62,84.20,94.67,84.16,94.50,84.10,94.35,84.06,94.28,84.09,94.17,84.14,94.03,84.19,93.85,84.19,93.83,84.19,93.88,84.19,93.92,84.19,93.97,84.21,93.90,84.24,93.88,84.25,93.83,84.26,93.85,84.25,93.88,84.15,93.72,84.06,93.58,83.99,93.42,84.05,93.40,84.11,93.42,84.16,93.45,84.16,93.47,84.16,93.45,84.14,93.42,84.11,93.38,84.06,93.38,84.03,93.47,83.97,93.60,83.92,93.67,83.90,93.50,84.08,93.33,84.26,93.20,84.46,93.20,84.49,93.35,84.50,93.47,84.50,93.58,84.46,93.55,84.39,93.55,84.30,93.53,84.22,93.45,84.19,93.45,84.17,93.45,84.16,93.50
RZ_4305147_719,null,null,50,0,0,84.14,93.50,84.15,93.50,84.17,93.50,84.22,93.45,84.24,93.38,84.26,93.22,84.28,93.15,84.29,92.95,84.30,92.83,84.30,92.78,84.29,92.88,84.28,92.92,84.25,92.92,84.22,93.00,84.24,93.08,84.26,93.15,84.29,93.17,84.30,93.17,84.21,93.10,84.11,93.00,84.10,92.92,84.19,92.95,84.28,92.97,84.26,92.97,84.25,93.10,84.21,93.15,84.16,93.22,84.14,93.17,84.15,93.17,84.14,93.15,84.10,93.12,84.05,93.10,84.03,93.12,84.01,93.08,84.04,93.00,84.09,92.92,84.11,92.95,84.14,92.97,84.15,93.12,84.19,93.30,84.20,93.45,84.20,93.42,84.17,93.30,84.17,93.17,84.19,93.08,84.20,93.08,84.22,93.08,84.21,93.08,84.21,93.10,84.20,93.10
RZ_4305147_720,null,null,50,0,0,84.20,93.10,84.19,93.10,84.24,93.08,84.29,93.05,84.34,93.03,84.34,93.12,84.35,93.20,84.34,93.15,84.33,93.03,84.31,93.12,84.34,93.33,84.38,93.25,84.39,92.97,84.38,92.58,84.35,92.47,84.31,92.67,84.25,93.00,84.17,93.38,84.11,93.40,84.08,93.28,84.06,93.12,84.09,92.97,84.10,92.97,84.10,93.03,84.10,93.08,84.12,93.05,84.20,92.97,84.25,92.97,84.30,93.17,84.30,93.35,84.29,93.25,84.28,93.03,84.25,93.10,84.25,93.40,84.29,93.47,84.35,93.28,84.36,93.08,84.38,93.08,84.35,93.03,84.34,92.97,84.38,92.88,84.44,92.72,84.51,92.60,84.54,92.72,84.47,92.92,84.39,93.15,84.30,93.15,84.29,93.03,84.29,92.90,84.29,92.67
RZ_4305147_721,null,null,50,0,0,84.36,92.58,84.42,92.70,84.49,92.90,84.47,93.08,84.50,93.03,84.54,93.00,84.55,92.95,84.51,92.92,84.49,92.83,84.49,92.80,84.47,92.78,84.45,92.83,84.44,92.88,84.39,92.90,84.35,92.90,84.33,92.95,84.34,92.92,84.35,92.90,84.34,92.97,84.33,93.10,84.35,93.30,84.40,93.35,84.46,93.15,84.46,92.90,84.47,92.65,84.46,92.70,84.46,92.75,84.46,92.70,84.47,92.60,84.49,92.47,84.45,92.42,84.39,92.78,84.33,93.12,84.33,93.22,84.29,92.97,84.24,92.85,84.26,93.00,84.35,93.10,84.41,93.03,84.40,92.95,84.38,92.75,84.38,92.58,84.38,92.45,84.41,92.58,84.42,92.70,84.45,92.72,84.44,92.67,84.44,92.65,84.44,92.67,84.45,92.70
RZ_4305147_722,null,null,50,0,0,84.45,92.85,84.42,92.95,84.40,92.92,84.39,92.78,84.39,92.62,84.39,92.62,84.46,92.62,84.53,92.80,84.56,92.95,84.51,93.05,84.47,92.97,84.51,92.75,84.56,92.62,84.59,92.47,84.54,92.45,84.46,92.60,84.44,92.78,84.46,92.78,84.51,92.60,84.53,92.45,84.53,92.45,84.54,92.38,84.56,92.33,84.58,92.17,84.55,92.10,84.53,92.10,84.51,92.17,84.47,92.17,84.39,92.10,84.31,92.05,84.25,92.08,84.21,92.22,84.34,92.47,84.49,92.70,84.65,92.80,84.67,92.67,84.60,92.58,84.51,92.45,84.41,92.45,84.41,92.45,84.38,92.42,84.33,92.50,84.28,92.55,84.24,92.62,84.21,92.65,84.26,92.67,84.31,92.67,84.36,92.55,84.44,92.45,84.54,92.45
RZ_4305147_723,null,null,50,0,0,84.53,92.55,84.41,92.65,84.47,92.60,84.62,92.58,84.69,92.53,84.59,92.53,84.49,92.72,84.50,92.92,84.46,93.15,84.41,93.15,84.36,93.17,84.35,93.17,84.35,93.20,84.45,93.22,84.59,93.00,84.70,92.70,84.71,92.25,84.71,91.88,84.71,91.62,84.59,91.55,84.45,91.17,84.33,90.67,84.31,90.15,84.30,90.08,84.30,89.83,84.29,89.47,84.41,89.00,84.55,88.53,84.67,88.00,84.66,87.47,84.59,86.97,84.55,86.38,84.56,84.85,84.65,82.85,84.55,81.33,84.10,81.00,83.62,81.42,83.15,83.10,82.96,84.83,83.03,87.25,83.16,90.03,83.22,93.80,82.97,98.03,82.83,101.72,82.70,105.30,82.65,108.80,82.51,112.83,82.34,117.62,81.92,122.83,81.55,127.60
RZ_4305147_724,null,null,50,0,0,81.17,132.38,80.95,136.88,80.70,142.12,80.42,147.07,80.09,152.43,79.79,156.82,79.56,160.68,79.67,164.65,79.83,168.85,79.84,173.68,79.62,176.78,79.46,178.40,79.46,178.40
RZ_4305147_725,null,null,51,0,0,69.90,169.28,69.90,169.28,69.90,168.65,69.83,166.20,69.76,163.18,69.81,159.55,70.01,156.70,70.51,153.30,71.00,149.38,71.91,145.70,72.74,141.35
RZ_4305147_726,null,null,50,0,0,73.62,138.18,73.99,134.55,74.10,131.93,74.19,128.62,74.39,125.55,74.65,122.80,74.79,120.75,74.91,118.03,75.08,115.20,75.31,112.33,75.53,110.28,75.60,108.22,75.65,105.72,75.56,103.35,75.58,100.83,75.74,98.47,76.05,95.80,76.41,93.33,76.60,91.28,76.75,89.70,76.86,88.12,77.05,86.12,77.22,84.28,77.40,82.40,77.51,80.88,77.60,79.62,77.66,78.80,77.89,77.90,78.08,76.30,78.19,74.88,78.11,73.97,78.12,73.92,78.22,73.53,78.34,73.20,78.33,73.00,78.29,73.20,78.22,73.85,78.01,74.40,77.80,74.83,77.62,74.97,77.66,75.28,77.66,76.25,77.61,77.28,77.51,78.15,77.41,78.08,77.26,77.80,77.11,78.00,76.94,78.62,76.75,79.58,76.60,80.08
RZ_4305147_727,null,null,50,0,0,76.51,80.38,76.51,80.33,76.50,80.28,76.45,80.38,76.38,80.53,76.34,80.67,76.31,80.83,76.31,80.97,76.29,81.40,76.17,81.70,76.05,81.92,75.88,81.88,75.81,81.92,75.75,82.00,75.79,81.88,75.85,81.65,75.90,81.33,75.91,81.22,76.01,81.12,76.11,81.25,76.20,81.45,76.17,81.67,76.16,81.75,76.20,81.67,76.24,81.62,76.29,81.55,76.31,81.45,76.36,81.35,76.42,81.30,76.38,81.45,76.29,81.58,76.20,81.75,76.20,81.85,76.19,81.95,76.16,82.28,76.12,82.58,76.10,82.83,76.22,82.88,76.38,82.90,76.50,83.05,76.49,83.15,76.47,83.25,76.47,83.28,76.46,83.22,76.41,83.17,76.38,83.17,76.40,83.12,76.44,83.08,76.41,83.12,76.36,83.20
RZ_4305147_728,null,null,50,0,0,76.30,83.25,76.30,83.40,76.28,83.58,76.24,83.67,76.21,83.60,76.24,83.50,76.30,83.40,76.35,83.33,76.35,83.28,76.38,83.28,76.44,83.30,76.50,83.33,76.54,83.33,76.51,83.40,76.46,83.45,76.42,83.50,76.44,83.50,76.42,83.67,76.42,83.97,76.42,84.20,76.44,84.30,76.36,84.30,76.30,84.30,76.29,84.20,76.38,84.12,76.46,84.10,76.49,84.20,76.45,84.33,76.41,84.40,76.39,84.50,76.40,84.55,76.41,84.65,76.39,84.75,76.36,84.85,76.35,84.67,76.39,84.50,76.44,84.33,76.47,84.25,76.49,84.15,76.49,84.28,76.46,84.55,76.42,84.83,76.40,84.90,76.41,85.05,76.45,85.22,76.50,85.35,76.51,85.38,76.50,85.33,76.46,85.33,76.39,85.33
RZ_4305147_729,null,null,50,0,0,76.28,85.42,76.19,85.40,76.19,85.33,76.24,85.25,76.26,85.33,76.25,85.42,76.28,85.33,76.29,85.10,76.29,85.08,76.24,85.28,76.22,85.47,76.21,85.50,76.21,85.53,76.22,85.60,76.26,85.60,76.21,85.47,76.12,85.42,76.08,85.45,76.11,85.58,76.21,85.60,76.30,85.28,76.34,84.92,76.31,84.83,76.24,85.10,76.20,85.22,76.21,85.05,76.25,85.00,76.28,85.03,76.26,85.05,76.24,84.95,76.20,85.00,76.16,85.03,76.14,85.05,76.14,85.00,76.15,84.95,76.15,84.88,76.14,84.83,76.15,84.67,76.19,84.55,76.22,84.55,76.14,84.65,76.03,84.72,75.95,84.78,75.97,84.83,75.97,84.88,75.94,84.95,75.90,85.03,75.88,85.05,75.86,84.97,75.85,84.90
RZ_4305147_730,null,null,50,0,0,75.84,84.78,75.84,84.58,75.84,84.38,75.85,84.28,75.83,84.60,75.80,84.95,75.85,85.28,75.92,85.20,76.01,85.12,76.03,85.08,76.03,85.10,76.01,84.95,76.03,84.78,76.05,84.62,76.09,84.62,76.10,84.65,76.08,84.72,76.08,84.92,76.09,85.12,76.05,85.38,75.97,85.50,75.92,85.47,75.92,85.33,75.94,85.17,75.92,85.00,75.91,84.83,75.88,84.65,75.85,84.55,75.86,84.47,75.90,84.47,75.92,84.47,75.91,84.45,75.96,84.35,76.01,84.35,76.05,84.35,76.04,84.38,76.03,84.42,76.05,84.53,76.09,84.78,76.14,85.00,76.06,85.33,75.97,85.45,75.89,85.53,75.85,85.38,75.81,85.25,75.81,85.20,75.86,85.12,75.85,85.05,75.80,84.85,75.78,84.70
RZ_4305147_731,null,null,50,0,0,75.81,84.62,75.85,84.75,75.88,84.85,75.86,85.10,75.90,85.30,75.95,85.28,76.03,85.05,76.04,85.00,76.03,85.15,76.03,85.30,75.95,85.30,75.90,85.15,75.88,85.00,75.91,84.88,75.92,84.88,75.92,84.88,75.91,84.97,75.92,85.10,75.94,85.33,75.96,85.42,75.97,85.50,75.96,85.45,75.90,85.42,75.85,85.40,75.81,85.42,75.84,85.45,75.88,85.45,75.94,85.45,75.99,85.40,76.05,85.35,76.09,85.28,76.10,85.28,76.08,85.25,76.04,85.25,76.05,85.25,76.06,85.28,76.05,85.33,75.97,85.38,75.90,85.38,75.90,85.35,75.95,85.30,75.94,85.28,75.86,85.30,75.81,85.12,75.81,84.92,75.81,84.78,75.83,84.72,75.85,84.67,75.88,84.75,75.89,84.95
RZ_4305147_732,null,null,50,0,0,75.90,85.08,75.92,84.97,75.92,85.00,75.92,85.10,75.92,85.17,75.94,85.15,75.94,85.08,75.95,85.05,75.96,85.00,75.91,84.95,75.86,84.90,75.83,84.85,75.84,84.83,75.81,84.83,75.78,84.85,75.75,84.95,75.78,85.05,75.84,85.22,75.85,85.40,75.81,85.55,75.75,85.62,75.76,85.58,75.83,85.47,75.81,85.35,75.75,85.38,75.66,85.42,75.65,85.47,75.62,85.65,75.61,85.83,75.67,85.62,75.78,85.25,75.88,84.92,76.00,85.05,76.16,85.22,76.42,85.40,76.85,85.55,77.17,85.92,77.58,86.22,77.79,86.50,78.03,86.53,78.12,86.55,78.38,86.60,78.84,86.53,79.33,86.42,79.64,86.33,79.89,86.45,80.20,86.58,80.55,86.67,80.97,86.78,81.28,86.85
RZ_4305147_733,null,null,50,0,0,81.60,87.00,81.71,87.03,81.86,87.08,81.96,87.08,82.19,87.15,82.38,87.30,82.49,87.45,82.47,87.38,82.47,87.20,82.51,87.03,82.56,87.03,82.60,86.95,82.66,86.85,82.69,86.97,82.70,87.17,82.69,87.35,82.66,87.30,82.65,87.28,82.69,87.05,82.75,86.83,82.81,86.72,82.76,86.80,82.72,86.88,82.69,86.95,82.67,87.22,82.78,87.47,82.89,87.53,82.95,87.50,82.89,87.47,82.81,87.47,82.76,87.40,82.74,87.20,82.71,87.08,82.75,86.97,82.78,86.97,82.75,86.97,82.69,87.28,82.62,87.58,82.64,87.65,82.65,87.42,82.65,87.20,82.65,87.05,82.60,86.90,82.54,87.08,82.47,87.33,82.46,87.58,82.46,87.53,82.46,87.45,82.51,87.35,82.59,87.25
RZ_4305147_734,null,null,50,0,0,82.66,87.25,82.64,87.25,82.54,87.35,82.42,87.50,82.38,87.62,82.38,87.40,82.38,87.20,82.40,87.10,82.36,87.20,82.34,87.15,82.29,87.00,82.29,86.85,82.29,86.88,82.34,86.83,82.33,86.75,82.30,86.70,82.33,86.72,82.40,86.65,82.46,86.58,82.36,86.47,82.26,86.47,82.16,86.55,82.15,86.65,82.15,86.78,82.15,86.88,82.14,86.90,82.12,86.70,82.14,86.47,82.19,86.40,82.21,86.58,82.26,86.78,82.29,86.80,82.31,86.90,82.31,86.95,82.31,86.92,82.29,86.85,82.28,86.75,82.26,86.70,82.25,86.70,82.22,86.72,82.20,86.75,82.21,86.70,82.22,86.60,82.22,86.50,82.21,86.67,82.16,86.90,82.10,87.08,82.04,86.97,82.01,86.78,82.06,86.62
RZ_4305147_735,null,null,50,0,0,82.14,86.72,82.22,86.85,82.24,86.90,82.20,86.75,82.15,86.65,82.10,86.62,82.17,86.60,82.25,86.60,82.24,86.50,82.15,86.45,82.08,86.40,82.06,86.45,82.06,86.45,82.06,86.40,82.05,86.38,82.04,86.47,82.01,86.65,82.00,86.85,82.00,87.03,81.95,87.10,81.90,87.17,81.83,87.17,81.83,87.00,81.88,86.88,81.94,86.75,81.99,86.80,82.00,86.85,82.03,86.95,82.04,87.05,82.03,87.03,82.03,86.92,82.01,86.85,82.00,86.85,82.04,86.83,82.10,86.80,82.09,86.80,82.01,86.78,81.97,86.85,82.04,86.92,82.09,86.97,82.11,86.95,82.10,86.92,82.05,86.85,82.01,86.80,81.99,86.80,81.97,86.85,82.03,86.90,82.09,86.88,82.15,86.88,82.17,86.85
RZ_4305147_736,null,null,50,0,0,82.20,86.78,82.25,86.72,82.28,86.70,82.19,86.75,82.08,86.83,81.97,86.88,81.97,86.95,81.96,87.03,82.03,87.05,82.10,87.08,82.17,86.90,82.19,86.75,82.19,86.62,82.19,86.67,82.19,86.70,82.19,86.70,82.19,86.72,82.10,86.78,82.03,86.83,81.95,86.90,81.96,86.97,81.97,87.03,81.97,87.00,82.01,86.85,82.05,86.67,82.09,86.50,82.09,86.47,82.09,86.45,82.09,86.35,82.10,86.25,82.11,86.28,82.08,86.40,82.05,86.55,82.03,86.50,82.04,86.45,82.05,86.40,82.06,86.38,82.06,86.40,82.06,86.42,82.09,86.45,82.11,86.50,82.15,86.62,82.14,86.70,82.11,86.70,82.08,86.65,82.05,86.75,82.08,86.88,82.12,87.00,82.21,87.00,82.26,86.88
RZ_4305147_737,null,null,50,0,0,82.29,86.75,82.29,86.60,82.21,86.62,82.12,86.62,82.09,86.65,82.11,86.90,82.15,87.15,82.14,87.20,82.15,87.00,82.16,86.83,82.12,86.55,82.08,86.28,82.06,85.97,82.09,85.95,82.11,85.97,82.14,86.10,82.15,86.28,82.15,86.38,82.14,86.40,82.10,86.35,82.05,86.30,82.00,86.33,82.00,86.28,82.01,86.25,82.03,86.25,82.03,86.33,82.03,86.40,82.04,86.40,82.06,86.38,82.08,86.40,82.08,86.47,82.05,86.53,82.04,86.53,82.05,86.47,82.04,86.47,82.01,86.53,81.99,86.62,81.99,86.70,82.00,86.75,82.03,86.88,82.06,86.97,82.11,86.92,82.15,86.78,82.17,86.65,82.19,86.70,82.21,86.78,82.22,86.78,82.22,86.78,82.19,86.80,82.12,86.88
RZ_4305147_738,null,null,50,0,0,82.06,86.90,82.04,86.83,82.04,86.88,82.05,86.92,82.14,86.80,82.22,86.58,82.25,86.25,82.19,86.15,82.09,85.97,82.06,85.90,82.03,85.88,82.00,85.97,81.97,86.08,81.96,86.20,82.06,86.25,82.16,86.38,82.21,86.45,82.15,86.55,82.12,86.58,82.14,86.78,82.15,86.97,82.10,87.10,82.06,86.95,82.08,86.80,82.11,86.75,82.11,86.83,82.08,86.75,82.04,86.65,82.04,86.70,82.03,86.85,82.01,86.90,82.00,86.75,81.99,86.60,81.97,86.55,81.99,86.55,82.03,86.58,82.08,86.65,82.12,86.72,82.15,86.67,82.16,86.50,82.16,86.35,82.21,86.35,82.26,86.45,82.30,86.55,82.30,86.53,82.30,86.75,82.30,87.00,82.36,87.15,82.46,87.00,82.56,86.88
RZ_4305147_739,null,null,50,0,0,82.53,86.80,82.42,86.80,82.30,86.83,82.28,86.70,82.25,86.58,82.25,86.47,82.29,86.47,82.33,86.53,82.34,86.58,82.30,86.67,82.24,86.67,82.20,86.62,82.20,86.55,82.21,86.47,82.22,86.45,82.22,86.40,82.22,86.35,82.22,86.33,82.25,86.35,82.28,86.35,82.30,86.40,82.28,86.45,82.28,86.47,82.28,86.45,82.26,86.28,82.24,86.12,82.19,85.92,82.15,85.88,82.22,85.90,82.34,85.97,82.46,86.03,82.51,86.15,82.55,86.28,82.59,86.15,82.55,85.95,82.44,85.90,82.34,86.00,82.26,86.08,82.25,85.83,82.24,85.70,82.33,85.58,82.41,85.62,82.54,85.38,82.58,85.12,82.59,84.65,82.56,84.40,82.51,84.15,82.41,83.88,82.31,83.67,82.22,83.45
RZ_4305147_740,null,null,48,0,0,82.25,83.25,82.26,83.08,82.35,82.90,82.45,82.45,82.59,81.67,82.79,79.95,82.99,77.97,83.21,75.72,83.28,74.45,83.15,73.90,82.94,74.92,82.65,77.62,82.65,81.25,82.79,85.40,82.92,89.22,82.81,94.35,82.84,99.80,82.81,106.15,82.61,112.28,81.99,119.55,81.35,126.80,80.81,134.78,80.38,141.90,80.31,148.85,80.36,155.60,80.22,163.38,79.79,171.47,79.46,179.25,79.42,183.78,79.45,185.93,79.45,185.93
RZ_4305147_741,null,null,51,0,0,null
RZ_4305147_742,null,null,50,0,0,75.55,188.72,75.55,188.72,75.62,187.50,75.79,185.28,76.14,181.82,76.67,178.05,77.24,174.22,77.70,170.55,78.14,167.20,78.67,163.93
RZ_4305147_743,null,null,50,0,0,79.14,160.85,79.44,157.65,79.56,154.55,79.69,150.93,79.75,148.20,79.84,145.10,79.92,142.57,80.15,140.43,80.39,138.07,80.55,136.57,80.61,133.50,80.71,131.45,80.91,128.18,81.08,125.97,81.16,123.42,81.15,121.47,81.20,119.05,81.25,117.08,81.08,115.05,80.90,113.15,80.69,111.33,80.76,109.58,80.72,107.88,80.71,106.45,81.01,104.47,81.34,102.28,81.56,100.08,81.45,98.78,81.40,97.72,81.49,96.00,81.61,94.28,81.71,93.22,81.76,92.10,81.76,90.95,81.79,89.53,81.74,88.35,81.69,87.40,81.83,86.58,82.08,85.78,82.33,84.97,82.34,84.47,82.33,83.65,82.33,82.83,82.34,81.62,82.38,81.08,82.30,80.53,82.19,80.50,82.14,80.67,82.19,80.83,82.22,80.60
RZ_4305147_744,null,null,50,0,0,82.19,80.40,82.16,80.58,82.15,80.88,82.14,81.20,82.21,81.15,82.28,81.20,82.33,81.35,82.33,81.60,82.33,82.03,82.33,82.60,82.28,83.47,82.24,84.10,82.24,84.58,82.28,84.72,82.30,84.97,82.29,85.20,82.34,85.40,82.35,85.53,82.30,85.72,82.17,85.88,82.08,86.25,81.97,86.55,81.88,86.92,81.83,87.08,81.88,87.17,81.96,87.20,82.03,87.22,82.06,87.25,82.05,87.30,81.99,87.38,81.80,87.45,81.64,87.53,81.58,87.60,81.60,87.65,81.61,87.65,81.58,87.67,81.42,87.88,81.26,88.08,81.14,88.22,81.10,88.25,81.08,88.28,81.09,88.38,81.14,88.47,81.11,88.45,81.05,88.40,80.94,88.67,80.91,89.05,80.84,89.28,80.81,89.17,80.86,89.03
RZ_4305147_745,null,null,50,0,0,80.95,88.95,81.01,88.88,80.96,88.92,80.84,89.10,80.78,89.62,80.74,90.08,80.74,90.45,80.71,90.50,80.67,90.55,80.66,90.60,80.67,90.58,80.66,90.58,80.69,90.28,80.70,90.00,80.75,89.67,80.76,89.65,80.67,89.78,80.56,90.22,80.44,90.67,80.41,90.97,80.42,90.97,80.45,91.00,80.42,91.12,80.39,91.28,80.35,91.42,80.36,91.45,80.38,91.45,80.42,91.40,80.49,91.33,80.53,91.33,80.51,91.35,80.47,91.40,80.42,91.42,80.36,91.33,80.34,91.22,80.35,91.10,80.39,91.00,80.42,90.88,80.42,90.75,80.38,90.83,80.35,90.70,80.40,90.58,80.46,90.45,80.53,90.60,80.53,90.83,80.54,90.95,80.47,90.83,80.40,90.62,80.33,90.60,80.31,90.75
RZ_4305147_746,null,null,50,0,0,80.29,90.90,80.29,90.78,80.29,90.65,80.30,90.50,80.38,90.50,80.45,90.55,80.51,90.78,80.49,91.00,80.47,91.33,80.47,91.47,80.49,91.62,80.44,91.80,80.38,92.00,80.33,91.90,80.33,91.62,80.34,91.50,80.33,91.65,80.34,91.90,80.38,92.03,80.41,92.12,80.42,92.10,80.41,92.05,80.39,92.00,80.34,91.95,80.33,91.97,80.35,92.05,80.40,92.12,80.44,92.10,80.42,92.12,80.44,92.12,80.44,92.22,80.40,92.30,80.34,92.22,80.35,91.85,80.42,91.50,80.49,91.55,80.47,91.83,80.51,91.97,80.55,91.85,80.58,91.62,80.56,91.55,80.51,91.45,80.44,91.58,80.34,91.72,80.28,91.88,80.20,91.88,80.17,91.90,80.25,91.97,80.36,92.03,80.49,91.97
RZ_4305147_747,null,null,50,0,0,80.45,91.85,80.40,91.72,80.36,91.72,80.36,91.72,80.39,91.75,80.36,91.78,80.35,91.80,80.33,91.83,80.41,92.15,80.47,92.47,80.58,92.35,80.60,91.92,80.64,91.50,80.62,91.72,80.61,91.90,80.59,91.92,80.58,91.78,80.54,91.95,80.53,92.30,80.53,92.80,80.59,92.97,80.64,92.88,80.55,92.60,80.40,92.70,80.31,93.10,80.34,93.35,80.39,93.10,80.36,92.83,80.42,92.85,80.47,93.00,80.55,93.05,80.58,93.00,80.55,92.92,80.51,92.83,80.49,92.62,80.54,92.45,80.58,92.35,80.59,92.38,80.58,92.67,80.54,92.95,80.51,93.25,80.50,93.25,80.50,92.95,80.51,92.67,80.40,92.78,80.29,93.20,80.20,93.55,80.25,93.50,80.42,93.35,80.56,93.22
RZ_4305147_748,null,null,51,0,0,80.65,93.12,80.62,93.22,80.51,93.35,80.41,93.38,80.31,93.22,80.30,93.10,80.29,93.03,80.38,93.10,80.46,93.22,80.56,93.38,80.59,93.33,80.62,93.10,80.61,92.70,80.61,92.42,80.56,92.40,80.51,92.55,80.47,92.67,80.42,92.65,80.39,92.62,80.35,92.65,80.35,92.65,80.35,92.67,80.40,92.70,80.49,92.72,80.58,92.72,80.59,92.75,80.59,92.72,80.54,92.78,80.49,92.85,80.45,92.92,80.50,92.92,80.54,92.88,80.58,92.85,80.61,92.47,80.65,92.12,80.64,92.12,80.58,92.50,80.54,92.60,80.56,92.35,80.58,92.17,80.56,92.35,80.56,92.53,80.58,92.62,80.58,92.65,80.54,92.67,80.50,92.65,80.46,92.62,80.45,92.60,80.47,92.62,80.51,92.70,80.54,92.78
RZ_4305147_749,null,null,50,0,0,80.51,92.85,80.47,92.88,80.51,92.55,80.58,92.22,80.65,91.92,80.69,92.00,80.70,92.12,80.67,92.45,80.62,92.60,80.60,92.67,80.66,92.65,80.72,92.75,80.79,92.85,80.76,93.05,80.72,93.22,80.70,93.40,80.71,93.35,80.72,93.35,80.76,93.40,80.78,93.47,80.79,93.53,80.76,93.55,80.74,93.58,80.78,93.53,80.83,93.40,80.85,93.28,80.84,93.22,80.88,93.22,80.92,93.25,80.97,93.33,80.96,93.65,80.90,93.95,80.85,94.20,80.80,94.12,80.80,94.10,80.83,94.12,80.86,94.17,80.89,94.33,80.90,94.47,80.91,94.65,80.91,94.65,80.90,94.60,80.90,94.50,80.91,94.40,80.96,94.42,81.03,94.47,81.08,94.50,81.09,94.50,81.12,94.10,81.16,93.72
RZ_4305147_750,null,null,50,0,0,81.17,93.38,81.14,93.45,81.11,93.40,81.11,93.30,81.12,93.40,81.09,93.50,81.04,93.62,81.04,93.58,81.05,93.62,81.06,93.65,81.15,93.65,81.24,93.65,81.30,93.65,81.25,93.62,81.21,93.62,81.19,93.62,81.21,93.80,81.28,94.00,81.34,94.15,81.31,94.12,81.25,94.15,81.21,94.22,81.22,94.33,81.24,94.40,81.22,94.45,81.22,94.42,81.24,94.40,81.25,94.38,81.30,94.38,81.35,94.45,81.39,94.60,81.39,94.70,81.39,94.88,81.40,94.92,81.39,94.92,81.39,94.92,81.39,94.95,81.40,95.03,81.41,94.78,81.39,94.50,81.40,94.38,81.40,94.50,81.41,94.80,81.36,94.97,81.34,95.28,81.35,95.40,81.38,95.47,81.44,95.33,81.50,94.97,81.55,94.70
RZ_4305147_751,null,null,50,0,0,81.55,94.47,81.51,94.42,81.49,94.33,81.50,94.25,81.46,94.28,81.45,94.38,81.45,94.40,81.46,94.33,81.44,94.50,81.41,94.75,81.44,94.60,81.47,94.17,81.50,93.70,81.50,93.67,81.47,93.80,81.45,94.03,81.44,94.22,81.44,94.28,81.47,94.33,81.55,94.40,81.62,94.47,81.60,94.35,81.56,94.17,81.55,94.15,81.59,94.30,81.60,94.45,81.60,94.45,81.64,94.42,81.66,94.35,81.67,94.28,81.60,94.25,81.53,94.28,81.56,94.33,81.66,94.28,81.76,94.22,81.76,94.17,81.79,94.33,81.81,94.60,81.85,94.85,81.88,94.80,81.83,94.70,81.75,94.60,81.67,94.42,81.67,94.17,81.66,94.12,81.62,94.30,81.59,94.47,81.61,94.42,81.65,94.40,81.66,94.40
RZ_4305147_752,null,null,50,0,0,81.66,94.22,81.70,94.03,81.74,93.97,81.78,94.10,81.78,94.25,81.74,94.28,81.67,94.38,81.61,94.47,81.59,94.58,81.59,94.53,81.64,94.45,81.69,94.20,81.76,94.05,81.80,93.90,81.84,93.92,81.88,93.78,81.89,93.67,81.89,93.60,81.83,93.60,81.75,93.62,81.74,93.62,81.76,93.65,81.80,93.67,81.80,93.67,81.75,93.42,81.70,93.20,81.65,93.17,81.65,93.33,81.64,93.50,81.61,93.53,81.59,93.55,81.61,93.62,81.66,93.70,81.72,93.75,81.74,93.72,81.76,93.72,81.79,93.78,81.85,93.80,81.90,93.78,81.94,94.05,81.90,94.33,81.88,94.12,81.84,93.65,81.83,93.22,81.80,93.42,81.79,93.60,81.81,93.72,81.85,93.78,81.88,93.90,81.86,94.03
RZ_4305147_753,null,null,50,0,0,81.84,94.10,81.81,94.15,81.81,94.20,81.83,94.10,81.84,93.95,81.86,93.78,81.90,93.75,81.94,93.75,81.96,93.83,81.91,93.90,81.88,93.95,81.84,93.90,81.81,93.80,81.78,93.67,81.76,93.60,81.75,93.47,81.75,93.42,81.74,93.33,81.74,93.28,81.74,93.28,81.72,93.30,81.71,93.38,81.70,93.35,81.75,93.38,81.81,93.40,81.90,93.35,81.92,93.30,81.91,93.25,81.83,93.40,81.74,93.58,81.64,93.75,81.58,93.85,81.51,94.03,81.54,94.17,81.54,94.17,81.53,94.15,81.51,94.15,81.56,94.17,81.61,94.17,81.62,94.22,81.60,94.28,81.59,94.15,81.62,94.00,81.70,93.88,81.76,93.92,81.74,94.00,81.71,93.88,81.69,93.67,81.67,93.45,81.69,93.40
RZ_4305147_754,null,null,50,0,0,81.69,93.38,81.69,93.28,81.69,93.17,81.71,93.15,81.76,93.28,81.81,93.53,81.78,93.70,81.72,93.75,81.67,93.70,81.70,93.88,81.76,94.08,81.83,94.35,81.86,94.40,81.88,94.20,81.80,93.95,81.70,93.78,81.60,93.88,81.59,93.97,81.60,93.95,81.61,93.88,81.65,93.72,81.69,93.60,81.71,93.72,81.67,93.90,81.65,94.03,81.67,93.97,81.74,93.90,81.81,93.90,81.80,94.17,81.78,94.42,81.72,94.45,81.69,94.20,81.67,94.20,81.66,94.35,81.67,94.47,81.69,94.35,81.69,94.22,81.70,94.17,81.71,94.12,81.67,94.17,81.62,94.22,81.60,94.22,81.61,94.17,81.67,94.05,81.72,94.00,81.80,93.95,81.83,94.28,81.70,94.60,81.56,94.70,81.53,94.50
RZ_4305147_755,null,null,50,0,0,81.62,94.30,81.72,94.25,81.74,94.22,81.78,94.17,81.84,94.03,81.88,93.85,81.86,93.72,81.80,93.78,81.75,93.80,81.75,93.80,81.78,93.85,81.78,93.90,81.75,93.92,81.76,93.90,81.78,93.88,81.71,93.85,81.62,93.83,81.53,93.80,81.53,93.80,81.54,93.83,81.55,93.88,81.59,93.97,81.65,94.17,81.70,94.38,81.66,94.45,81.59,94.38,81.51,94.28,81.50,94.22,81.46,94.22,81.44,94.20,81.39,93.97,81.35,93.80,81.34,93.65,81.39,93.70,81.49,93.78,81.55,93.80,81.55,93.78,81.51,93.75,81.46,93.70,81.42,93.75,81.42,93.80,81.45,94.03,81.50,94.20,81.53,94.38,81.46,94.42,81.40,94.50,81.34,94.58,81.35,94.60,81.36,94.60,81.41,94.47
RZ_4305147_756,null,null,50,0,0,81.45,94.38,81.47,94.45,81.42,94.62,81.34,94.80,81.28,94.78,81.26,94.72,81.30,94.65,81.33,94.55,81.33,94.50,81.33,94.47,81.35,94.40,81.38,94.33,81.40,94.25,81.40,94.17,81.46,94.10,81.51,94.05,81.56,94.08,81.58,94.12,81.47,94.17,81.35,94.22,81.24,94.25,81.35,94.10,81.46,93.88,81.51,93.70,81.45,93.70,81.41,93.72,81.46,93.65,81.50,93.55,81.47,93.90,81.45,94.33,81.41,94.47,81.35,94.22,81.29,94.00,81.30,94.00,81.35,94.00,81.41,94.00,81.41,94.08,81.41,94.15,81.49,94.22,81.54,94.22,81.59,94.28,81.58,94.33,81.59,94.17,81.55,93.97,81.51,93.80,81.51,93.90,81.55,93.90,81.59,93.80,81.56,93.65,81.47,93.58
RZ_4305147_757,null,null,50,0,0,81.41,93.58,81.38,93.80,81.41,94.03,81.46,94.25,81.49,94.12,81.51,93.88,81.53,93.65,81.54,93.53,81.55,93.53,81.55,93.53,81.53,93.83,81.50,94.12,81.49,94.20,81.49,93.97,81.49,93.83,81.50,93.90,81.50,93.97,81.56,93.95,81.61,93.88,81.66,93.80,81.69,93.72,81.72,93.67,81.76,93.67,81.76,93.67,81.72,93.75,81.70,93.85,81.70,93.97,81.78,94.03,81.84,94.08,81.90,94.10,81.90,94.08,81.90,94.08,81.90,94.12,81.75,94.20,81.60,94.22,81.50,94.12,81.55,93.92,81.59,93.85,81.58,93.85,81.58,93.88,81.59,93.88,81.58,93.92,81.50,94.00,81.41,94.10,81.35,94.12,81.34,94.15,81.36,94.15,81.35,94.12,81.34,94.10,81.33,93.88
RZ_4305147_758,null,null,50,0,0,81.36,93.67,81.40,93.47,81.41,93.45,81.42,93.40,81.49,93.28,81.55,93.20,81.59,93.08,81.60,93.00,81.59,93.05,81.60,93.12,81.61,93.22,81.56,93.20,81.50,93.20,81.44,93.20,81.44,93.20,81.42,93.22,81.40,93.30,81.42,93.38,81.49,93.42,81.56,93.40,81.55,93.38,81.46,93.53,81.38,93.72,81.39,93.95,81.44,93.97,81.46,94.00,81.45,93.97,81.44,93.97,81.25,94.15,80.97,94.38,80.65,95.30,80.51,96.03,80.33,96.83,80.10,97.08,79.86,97.62,79.66,98.25,79.46,98.75,79.29,98.92,79.15,98.90,79.05,99.03,78.94,99.33,78.81,100.30,78.75,101.12,78.66,102.25,78.59,102.70,78.50,103.15,78.42,103.40,78.33,103.70,78.24,103.90,78.16,103.85
RZ_4305147_759,null,null,50,0,0,78.04,104.03,77.91,104.33,77.78,104.72,77.76,104.85,77.76,104.95,77.78,105.05,77.84,105.22,77.90,105.60,77.95,105.88,77.90,106.08,77.85,106.03,77.84,105.97,77.89,105.90,77.90,105.85,77.84,106.03,77.76,106.25,77.72,106.50,77.72,106.53,77.72,106.55,77.69,106.60,77.65,106.62,77.62,106.55,77.65,106.50,77.66,106.45,77.66,106.55,77.67,106.60,77.70,106.65,77.70,106.65,77.72,106.42,77.75,106.20,77.78,105.97,77.78,106.05,77.78,106.08,77.81,106.12,77.88,106.03,77.94,105.95,77.95,106.03,77.96,106.17,77.95,106.20,77.90,106.00,77.86,105.90,77.81,105.95,77.80,106.08,77.83,106.05,77.85,106.03,77.88,106.03,77.92,105.92,77.97,105.80,77.97,105.67,77.92,105.58
RZ_4305147_760,null,null,49,0,0,77.92,105.45,77.97,105.38,77.99,105.35,77.96,105.40,77.95,105.40,77.94,105.40,77.94,105.42,77.92,105.55,77.88,105.67,77.84,105.75,77.85,105.78,77.89,105.80,77.86,105.75,77.79,105.67,77.71,105.65,77.79,105.67,77.85,105.85,77.91,105.97,77.90,106.25,77.90,106.40,77.89,106.40,77.88,106.25,77.86,106.08,77.91,105.90,77.92,105.72,77.95,105.60,77.95,105.67,77.94,105.80,77.90,105.90,77.88,105.85,77.84,105.72,77.81,105.58,77.86,105.55,77.95,105.45,78.04,105.35,77.97,105.12,77.91,104.92,77.85,104.75,77.88,104.70,77.94,104.65,78.00,104.67,78.01,104.83,78.01,104.97,78.00,105.12,78.01,104.95,78.01,104.78,78.03,104.62,78.05,104.62,78.06,104.62
RZ_4305147_761,null,null,50,0,0,78.04,104.75,77.97,104.88,77.91,104.95,77.89,104.92,77.90,104.83,77.90,104.67,77.90,104.55,77.90,104.50,77.92,104.53,77.95,104.53,78.04,104.53,78.10,104.53,78.05,104.53,77.94,104.45,77.84,104.38,77.84,104.65,77.84,104.97,77.85,105.05,77.89,104.83,77.91,104.62,77.92,104.70,77.90,104.85,77.88,104.95,77.84,105.00,77.84,104.97,77.94,105.00,78.04,105.03,78.11,105.05,78.08,105.08,78.04,105.00,78.01,104.85,78.01,104.62,78.00,104.53,78.00,104.47,78.10,104.58,78.20,104.70,78.26,104.75,78.19,104.75,78.08,104.80,77.99,104.85,77.94,104.97,77.94,105.05,77.86,105.08,77.81,105.05,77.78,105.03,77.81,105.05,77.80,105.08,77.78,105.08,77.79,105.03,77.84,104.95
RZ_4305147_762,null,null,50,0,0,77.88,104.88,77.89,104.92,77.91,104.97,77.94,104.97,77.97,104.92,78.01,104.92,78.05,104.80,78.05,104.65,78.04,104.53,78.01,104.62,78.00,104.72,77.97,104.88,77.95,104.95,77.94,105.03,77.94,105.12,77.92,105.22,77.94,105.08,77.96,104.83,77.99,104.58,77.99,104.58,78.01,104.33,78.03,104.08,78.01,104.15,77.97,104.45,77.92,104.72,77.89,104.70,77.88,104.67,77.89,104.62,77.94,104.60,77.96,104.50,77.97,104.40,77.95,104.33,77.96,104.30,77.97,104.28,78.00,104.22,78.01,104.17,78.00,104.10,77.97,104.10,77.94,104.25,77.96,104.42,78.00,104.53,78.05,104.35,78.03,104.20,77.96,104.10,77.92,104.15,77.90,104.17,77.94,104.20,77.91,104.38,77.86,104.58,77.80,104.78
RZ_4305147_763,null,null,50,0,0,77.80,104.72,77.84,104.65,77.91,104.65,77.96,104.70,78.00,104.75,78.01,104.75,77.91,104.72,77.79,104.62,77.66,104.55,77.75,104.53,77.85,104.67,77.91,104.85,77.86,105.00,77.81,104.92,77.79,104.85,77.79,104.70,77.88,104.53,77.99,104.58,78.09,104.67,78.06,104.60,78.01,104.33,77.94,104.17,77.88,104.30,77.84,104.42,77.80,104.45,77.72,104.45,77.67,104.45,77.62,104.45,77.60,104.55,77.61,104.60,77.66,104.62,77.74,104.50,77.79,104.38,77.84,104.33,77.85,104.33,77.84,104.35,77.88,104.38,77.91,104.38,78.00,104.42,78.05,104.55,78.05,104.78,78.00,104.97,77.96,104.90,78.01,104.72,78.05,104.78,77.95,105.00,77.81,105.25,77.72,105.28,77.79,105.33,77.86,105.20
RZ_4305147_764,null,null,50,0,0,77.90,105.10,77.85,105.12,77.79,105.28,77.75,105.33,77.78,105.22,77.84,105.00,77.85,104.85,77.88,104.78,77.86,104.95,77.88,105.03,77.91,105.00,77.96,104.85,78.00,104.75,78.00,104.75,77.97,104.97,77.94,105.25,77.92,105.47,77.94,105.42,77.94,105.38,77.90,105.40,77.86,105.45,77.85,105.17,77.83,104.85,77.79,104.62,77.72,104.83,77.69,105.03,77.70,105.12,77.75,105.12,77.81,105.10,77.86,105.08,77.86,105.20,77.86,105.35,77.85,105.30,77.84,105.15,77.84,105.05,77.85,105.12,77.86,105.28,77.84,105.40,77.80,105.47,77.81,105.40,77.85,105.30,77.90,105.15,77.92,105.08,77.94,105.03,77.97,105.22,77.97,105.45,77.94,105.62,77.90,105.55,77.85,105.53,77.85,105.47
RZ_4305147_765,null,null,50,0,0,77.80,105.55,77.76,105.53,77.76,105.45,77.80,105.42,77.84,105.50,77.85,105.60,77.88,105.70,77.81,105.78,77.74,105.85,77.75,105.95,77.85,105.97,77.97,105.85,78.03,105.67,78.05,105.47,78.04,105.38,78.00,105.25,77.95,105.10,77.86,105.28,77.80,105.50,77.81,105.78,77.86,105.85,77.91,105.92,77.91,105.92,77.92,105.85,77.94,105.75,77.94,105.67,77.94,105.65,77.94,105.62,77.89,105.62,77.84,105.65,77.76,105.88,77.72,106.08,77.72,106.22,77.78,106.08,77.78,105.88,77.76,105.78,77.71,105.88,77.70,106.05,77.78,106.12,77.86,106.12,77.95,106.17,77.86,106.22,77.79,106.28,77.74,106.25,77.78,106.25,77.84,106.25,77.88,106.38,77.88,106.47,77.88,106.33,78.00,106.03
RZ_4305147_766,null,null,50,0,0,78.12,105.85,78.17,105.83,78.08,105.83,77.90,105.90,77.76,106.08,77.76,106.05,77.84,105.88,77.90,105.95,77.85,106.17,77.81,106.38,77.81,106.28,77.83,106.22,77.85,106.25,77.85,106.30,77.85,106.40,77.84,106.50,77.88,106.60,77.91,106.70,77.94,106.80,77.92,106.88,77.91,106.88,77.94,106.78,77.95,106.67,77.95,106.78,77.91,107.00,77.86,107.25,77.81,107.30,77.80,107.33,77.80,107.30,77.84,107.22,77.86,107.10,77.89,107.08,77.88,107.08,77.88,107.25,77.85,107.35,77.85,107.03,77.94,106.62,78.04,106.25,78.04,106.53,77.99,106.83,77.97,107.12,78.05,107.20,78.09,107.08,78.10,106.88,78.03,106.53,77.94,106.38,77.86,106.17,77.88,106.12,77.95,106.10,78.00,106.10
RZ_4305147_767,null,null,50,0,0,78.04,106.25,78.03,106.35,78.01,106.42,78.01,106.33,78.03,106.25,78.01,106.25,77.97,106.53,77.92,106.80,77.91,107.05,77.90,107.00,77.89,106.85,77.91,106.75,77.95,106.72,77.97,106.83,77.97,106.92,77.94,106.70,77.89,106.47,77.86,106.22,77.85,106.33,77.83,106.50,77.88,106.70,77.92,106.80,77.97,106.88,77.97,106.95,77.97,106.97,77.99,106.90,77.92,106.83,77.86,106.65,77.81,106.53,77.81,106.42,77.88,106.45,77.95,106.50,78.01,106.50,77.97,106.60,77.92,106.72,77.88,106.92,77.86,106.97,77.84,107.20,77.81,107.33,77.83,107.22,77.86,106.97,77.90,106.78,77.92,106.83,77.91,107.00,77.92,107.10,77.94,107.17,77.90,107.12,77.84,107.17,77.83,107.22,77.88,107.15
RZ_4305147_768,null,null,50,0,0,77.94,107.00,77.96,106.72,77.97,106.60,78.01,106.50,78.05,106.50,78.10,106.53,78.10,106.58,78.09,106.62,78.05,106.62,78.04,106.60,78.01,106.53,78.03,106.45,78.03,106.38,78.05,106.35,78.05,106.35,78.04,106.40,78.01,106.42,78.03,106.45,78.05,106.50,78.06,106.55,78.10,106.67,78.11,106.78,78.11,106.95,78.11,107.10,78.10,107.28,78.10,107.25,78.11,107.17,78.12,107.03,78.14,106.92,78.16,106.85,78.17,106.83,78.20,106.80,78.25,106.78,78.29,106.90,78.33,107.03,78.34,107.15,78.34,107.17,78.28,107.20,78.14,107.22,78.04,107.12,78.06,106.97,78.17,106.78,78.22,106.72,78.16,106.75,78.11,106.88,78.16,106.90,78.21,106.85,78.28,106.72,78.30,106.80,78.31,106.90
RZ_4305147_769,null,null,50,0,0,78.31,107.00,78.30,107.05,78.25,107.12,78.21,107.22,78.15,107.28,78.14,107.28,78.17,107.25,78.24,107.15,78.30,107.10,78.30,107.05,78.29,107.12,78.26,107.28,78.24,107.42,78.25,107.47,78.26,107.45,78.29,107.53,78.30,107.60,78.28,107.60,78.24,107.55,78.20,107.60,78.21,107.70,78.19,107.78,78.15,107.75,78.16,107.62,78.20,107.47,78.25,107.33,78.22,107.22,78.17,107.25,78.12,107.30,78.11,107.33,78.12,107.35,78.14,107.33,78.12,107.40,78.12,107.47,78.12,107.50,78.11,107.53,78.08,107.58,78.05,107.55,78.04,107.50,78.08,107.42,78.12,107.40,78.16,107.40,78.19,107.40,78.20,107.47,78.21,107.60,78.20,107.70,78.20,107.72,78.20,107.72,78.19,107.80,78.15,107.88
RZ_4305147_770,null,null,51,0,0,78.10,107.95,78.12,107.85,78.19,107.72,78.26,107.62,78.25,107.62,78.31,107.67,78.36,107.70,78.38,107.50,78.35,107.28,78.33,107.08,78.29,107.12,78.25,107.30,78.21,107.45,78.20,107.55,78.19,107.47,78.17,107.42,78.16,107.38,78.15,107.40,78.14,107.40,78.17,107.53,78.21,107.78,78.16,108.03,78.08,108.22,77.96,108.30,77.96,108.08,78.10,107.78,78.21,107.47,78.31,107.47,78.26,107.53,78.24,107.60,78.19,107.67,78.15,107.95,78.20,108.22,78.26,108.22,78.35,107.95,78.33,107.80,78.30,107.95,78.24,108.08,78.20,108.08,78.28,108.05,78.38,108.05,78.46,108.08,78.44,108.10,78.42,108.20,78.40,108.30,78.38,108.40,78.36,108.25,78.42,108.05,78.50,107.67,78.50,107.50,78.44,107.33
RZ_4305147_771,null,null,50,0,0,78.33,107.35,78.28,107.60,78.20,107.85,78.12,108.05,78.08,108.05,78.12,108.03,78.19,108.00,78.30,107.92,78.34,107.90,78.42,107.97,78.47,108.05,78.46,108.03,78.39,107.88,78.34,107.72,78.35,107.80,78.36,107.95,78.36,108.10,78.39,107.85,78.36,107.53,78.34,107.25,78.29,107.42,78.26,107.60,78.26,107.67,78.29,107.62,78.30,107.60,78.29,107.80,78.29,108.03,78.30,107.85,78.39,107.42,78.47,106.95,78.54,106.88,78.51,106.78,78.49,106.75,78.44,107.17,78.40,107.65,78.36,107.97,78.40,107.83,78.46,107.83,78.51,108.10,78.53,108.38,78.53,108.05,78.55,107.58,78.54,107.17,78.51,107.30,78.46,107.40,78.42,107.45,78.44,107.78,78.47,108.10,78.50,108.30,78.47,108.22
RZ_4305147_772,null,null,50,0,0,78.45,108.15,78.46,108.08,78.46,107.97,78.49,107.85,78.51,107.62,78.61,107.40,78.70,107.25,78.76,107.50,78.75,107.75,78.74,107.92,78.64,107.92,78.54,107.95,78.47,107.90,78.50,107.85,78.53,107.80,78.53,107.58,78.56,107.35,78.59,107.28,78.64,107.40,78.65,107.50,78.59,107.47,78.49,107.45,78.39,107.53,78.39,107.58,78.39,107.62,78.39,107.65,78.45,107.70,78.47,107.75,78.51,107.88,78.49,107.97,78.49,107.92,78.50,107.83,78.58,107.72,78.64,107.78,78.70,107.75,78.62,107.67,78.55,107.58,78.60,107.53,78.72,107.50,78.72,107.47,78.61,107.47,78.51,107.33,78.54,107.20,78.56,107.05,78.56,107.22,78.55,107.42,78.54,107.60,78.64,107.58,78.75,107.40,78.85,107.22
RZ_4305147_773,null,null,50,0,0,78.86,107.08,78.76,106.85,78.65,106.62,78.62,106.62,78.70,106.83,78.78,107.03,78.80,106.83,78.81,106.72,78.83,106.60,78.79,106.70,78.70,106.67,78.58,106.67,78.36,106.92,78.06,107.17,77.71,107.20,77.38,107.00,77.03,107.15,76.54,107.55,76.01,107.97,75.53,108.03,75.11,108.03,74.65,107.95,74.31,107.72,73.94,107.60,73.74,107.53,73.45,107.83,73.26,108.15,73.04,108.42,72.90,108.45,72.84,108.47,72.83,108.95,72.83,109.45,72.83,109.62,72.78,109.35,72.74,109.25,72.71,109.42,72.75,109.42,72.78,109.25,72.79,109.10,72.80,109.20,72.81,109.30,72.84,109.20,72.85,109.08,72.78,108.97,72.69,109.05,72.61,109.05,72.62,109.00,72.59,108.92,72.55,108.88,72.49,108.97
RZ_4305147_774,null,null,50,0,0,72.47,109.08,72.49,108.78,72.50,108.38,72.58,108.22,72.61,108.53,72.66,108.83,72.66,108.85,72.62,108.83,72.55,108.88,72.47,108.92,72.44,108.85,72.42,108.70,72.44,108.42,72.45,108.28,72.47,108.25,72.49,108.35,72.50,108.38,72.51,108.30,72.54,108.05,72.55,107.88,72.55,107.60,72.58,107.50,72.61,107.55,72.66,107.75,72.69,107.92,72.71,108.08,72.72,108.20,72.76,108.03,72.80,107.78,72.85,107.50,72.89,107.58,72.92,107.65,72.88,107.78,72.78,107.83,72.67,107.85,72.64,107.80,72.65,107.83,72.64,107.90,72.69,107.95,72.80,107.90,72.90,108.03,72.92,108.20,72.80,108.00,72.69,107.62,72.71,107.38,72.85,107.45,72.95,107.53,72.94,107.47,72.96,107.47,73.03,107.40
RZ_4305147_775,null,null,50,0,4,73.09,107.25,73.10,107.12,73.05,107.28,72.97,107.47,72.91,107.67,72.94,107.67,72.96,107.60,72.99,107.50,73.00,107.40,72.94,107.35,72.85,107.53,72.81,107.67,72.85,107.90,72.88,108.12,72.85,108.33,72.80,108.38,72.78,108.28,72.79,107.90,72.80,107.58,72.86,107.35,72.90,107.40,72.92,107.42,72.90,107.35,72.88,107.30,72.84,107.30,72.83,107.25,72.80,107.17,72.79,107.12,72.78,107.30,72.78,107.45,72.78,107.53,72.76,107.75,72.80,107.95,72.95,107.65,73.10,107.15,73.12,106.78,73.04,107.10,72.95,107.42,72.91,107.62,72.89,107.67,72.88,107.72,72.88,107.58,72.90,107.38,72.91,107.42,72.99,107.70,73.04,107.95,73.10,107.97,73.10,107.97,73.10,107.97,73.10,107.97
RZ_4305147_776,null,null,50,0,4,73.10,108.12,73.10,108.28,73.10,108.40,73.11,108.35,73.12,108.30,73.11,108.28,73.09,108.28,73.06,108.28,73.06,108.28,73.10,108.12,73.12,107.90,73.14,107.67,73.12,107.58,73.10,107.60,73.09,107.60,73.10,107.65,73.11,107.70,73.12,107.72,73.15,107.70,73.15,107.72,73.14,107.75,73.14,107.88,73.12,108.00,73.12,108.12,73.11,108.22,73.10,108.25,73.08,108.17,73.06,108.05,73.04,107.97,73.01,108.03,72.97,108.12,72.96,108.25,72.97,108.35,73.01,108.15,73.03,107.92,73.04,107.78,73.03,108.00,73.05,108.20,73.10,108.00,73.11,107.67,73.11,107.35,73.10,107.47,73.03,107.55,72.95,107.62,72.95,107.70,73.01,107.80,73.08,107.90,73.08,107.75,73.05,107.58,73.00,107.70
RZ_4305147_777,null,null,50,0,4,72.95,107.97,72.89,108.12,72.86,108.00,72.85,107.80,72.85,107.78,72.85,107.72,72.89,107.75,72.91,107.75,72.92,107.85,72.94,107.97,72.95,108.12,72.96,108.15,72.94,108.20,72.91,108.20,72.89,108.22,72.89,108.25,73.00,107.90,73.11,107.55,73.21,107.08,73.14,106.97,73.06,107.00,72.97,107.22,72.94,107.42,72.90,107.53,72.85,107.47,72.81,107.42,72.81,107.35,72.89,107.25,72.96,107.22,73.01,107.25,73.04,107.30,73.05,107.40,73.11,107.60,73.16,107.85,73.15,108.05,73.10,108.08,73.03,108.03,73.01,108.00,73.00,108.00,73.00,108.03,73.03,108.05,73.05,108.05,73.06,108.05,73.09,108.05,73.14,107.75,73.17,107.45,73.25,107.05,73.29,106.92,73.31,106.95,73.28,107.10
RZ_4305147_778,null,null,50,0,4,73.22,107.62,73.19,108.00,73.17,108.22,72.92,108.08,72.66,108.03,72.25,108.22,71.92,108.92,71.33,109.55,70.76,110.55,70.12,111.80,69.53,113.30,68.84,114.72,68.15,115.97,67.29,117.03,66.58,118.00,66.06,118.88,65.66,120.42,65.12,122.10,64.53,123.67,64.01,125.15,63.64,126.65,63.23,127.97,62.99,128.70,62.58,129.72,62.30,130.47,61.83,131.85,61.48,132.47,61.00,133.12,60.66,133.80,60.40,134.47,60.25,135.12,60.17,135.25,59.98,135.53,59.73,136.05,59.51,136.68,59.41,137.12,59.39,137.35,59.36,137.75,59.33,138.12,59.29,138.53,59.44,138.93,59.58,139.60,59.69,140.30,59.64,140.50,59.65,140.43,59.71,140.30,59.75,140.20,59.75,140.07,59.73,140.10,59.71,140.25
RZ_4305147_779,null,null,50,0,4,59.73,140.70,59.73,141.07,59.70,141.28,59.66,141.25,59.60,141.25,59.60,141.32,59.59,141.28,59.60,141.15,59.62,141.05,59.66,140.97,59.67,140.82,59.69,140.65,59.69,140.45,59.69,140.43,59.71,140.28,59.70,140.12,59.70,139.93,59.80,139.90,59.91,139.97,59.91,140.07,59.81,140.15,59.80,140.12,59.88,140.20,59.91,140.28,59.86,140.45,59.90,140.50,59.99,140.50,60.08,140.43,60.06,140.32,60.09,140.32,60.14,140.35,60.15,140.15,60.15,139.88,60.16,139.62,60.20,139.60,60.24,139.60,60.25,139.78,60.27,139.97,60.26,140.20,60.29,140.22,60.30,140.28,60.25,140.30,60.19,140.50,60.21,140.70,60.30,140.88,60.24,140.80,60.08,140.57,60.04,140.32,60.15,140.22,60.21,139.82
RZ_4305147_780,null,null,49,0,4,60.19,139.43,60.16,139.38,60.16,139.72,60.14,140.10,60.12,140.12,60.15,139.75,60.17,139.38,60.20,139.00,60.20,139.25,60.20,139.50,60.17,139.53,60.17,139.30,60.19,139.18,60.23,139.22,60.33,139.25,60.41,139.25,60.42,139.28,60.40,139.30,60.38,139.28,60.44,139.30,60.50,139.35,60.56,139.43,60.55,139.50,60.48,139.53,60.38,139.50,60.35,139.35,60.36,139.15,60.39,138.97,60.38,138.82,60.38,138.72,60.38,138.65,60.40,138.65,60.41,138.75,60.42,138.82,60.41,138.93,60.42,139.03,60.45,139.12,60.50,139.30,60.52,139.40,60.52,139.53,60.50,139.55,60.50,139.53,60.52,139.47,60.52,139.50,60.51,139.53,60.54,139.62,60.58,139.68,60.58,139.53,60.54,139.38
RZ_4305147_781,null,null,50,0,4,60.50,139.32,60.49,139.53,60.48,139.53,60.45,139.38,60.42,139.07,60.39,138.60,60.35,138.22,60.30,138.25,60.35,138.53,60.42,138.55,60.56,138.35,60.60,138.43,60.58,138.70,60.52,138.93,60.45,138.85,60.41,138.88,60.34,138.95,60.30,139.03,60.31,139.07,60.35,139.15,60.36,139.10,60.33,138.97,60.29,138.85,60.27,138.82,60.39,138.80,60.54,138.65,60.60,138.47,60.54,138.30,60.45,138.32,60.45,138.32,60.44,138.32,60.44,138.32,60.44,138.35,60.45,138.35,60.34,138.35,60.20,138.32,59.96,138.30,59.83,138.28,59.41,138.28,59.09,138.28,58.56,138.28,57.96,138.30,57.12,138.32,56.49,138.35,55.71,138.40,55.01,138.30,53.90,138.18,52.84,138.07,51.62,138.47,50.46,138.90
RZ_4305147_782,null,null,50,0,4,49.51,139.05,48.71,138.80,47.98,138.55,47.21,138.55,46.61,138.62,46.17,138.80,45.85,138.95,45.52,139.00,45.06,138.97,44.62,139.18,44.20,139.45,43.88,139.75,43.65,139.82,43.06,139.88,42.54,139.90,41.71,139.70,41.06,139.50,40.51,139.00,39.91,138.70,39.45,138.40,39.05,138.45,38.86,138.72,38.75,139.00,38.65,139.22,38.62,139.22,38.58,139.25,38.66,139.25,38.83,139.28,38.99,139.30,38.96,139.15,38.92,138.93,38.89,138.68,38.90,138.60,38.90,138.60,38.86,138.65,38.83,138.72,38.80,138.82,38.74,138.88,38.67,138.90,38.61,138.95,38.62,138.78,38.64,138.57,38.66,138.40,38.69,138.43,38.74,138.47,38.80,138.35,38.77,138.25,38.71,138.12,38.65,138.15,38.66,138.15
RZ_4305147_783,null,null,50,0,4,38.69,138.18,38.73,138.22,38.73,138.32,38.73,138.38,38.74,138.40,38.71,138.32,38.71,138.25,38.70,138.12,38.71,138.07,38.70,138.10,38.69,138.32,38.69,138.55,38.75,138.75,38.81,138.82,38.98,138.65,39.06,138.43,39.20,138.35,39.25,138.53,39.30,138.68,39.31,138.62,39.30,138.47,39.25,138.32,39.11,138.18,39.00,138.12,38.98,138.07,39.05,138.05,39.17,137.95,39.23,137.90,39.30,137.95,39.33,138.03,39.35,138.07,39.38,138.03,39.39,138.00,39.38,137.93,39.24,137.90,39.10,137.90,39.11,137.97,39.23,138.03,39.40,138.10,39.45,138.10,39.39,138.07,39.27,138.07,39.24,138.05,39.33,138.05,39.38,138.07,39.34,138.20,39.34,138.32,39.36,138.40,39.41,138.38,39.46,138.38
RZ_4305147_784,null,null,50,0,4,39.49,138.55,39.42,138.75,39.35,138.70,39.27,138.45,39.34,138.10,39.41,138.00,39.48,138.05,39.41,138.18,39.31,138.32,39.29,138.38,39.35,138.43,39.41,138.45,39.42,138.47,39.42,138.40,39.48,138.35,39.52,138.25,39.50,138.20,39.44,138.28,39.39,138.38,39.41,138.47,39.42,138.68,39.46,138.88,39.48,138.97,39.50,138.90,39.49,138.80,39.50,138.57,39.52,138.32,39.56,138.45,39.56,138.82,39.52,139.07,39.46,138.95,39.41,138.88,39.42,138.97,39.44,139.07,39.38,139.12,39.30,139.07,39.26,139.05,39.30,139.05,39.34,138.85,39.41,138.65,39.46,138.80,39.50,139.12,39.49,139.22,39.39,138.97,39.27,138.72,39.20,138.70,39.24,138.72,39.29,138.82,39.34,138.90,39.35,138.90
RZ_4305147_785,null,null,50,0,4,39.38,138.82,39.35,138.75,39.35,138.68,39.38,138.62,39.41,138.45,39.44,138.35,39.42,138.57,39.34,138.93,39.26,139.10,39.30,138.93,39.41,138.57,39.58,138.43,39.64,138.28,39.69,138.28,39.69,138.25,39.64,138.18,39.60,138.15,39.49,138.40,39.40,138.68,39.30,139.03,39.26,139.05,39.31,139.10,39.40,139.10,39.48,139.20,39.42,139.28,39.36,139.10,39.33,138.78,39.34,138.45,39.34,138.40,39.31,138.38,39.30,138.22,39.27,138.12,39.31,138.25,39.38,138.50,39.42,138.82,39.40,138.90,39.38,138.75,39.36,138.55,39.41,138.28,39.46,138.25,39.48,138.22,39.44,138.25,39.41,138.25,39.42,138.50,39.42,138.78,39.41,139.03,39.42,138.90,39.45,138.75,39.48,138.60,39.48,138.65
RZ_4305147_786,null,null,50,0,4,39.46,138.75,39.45,138.88,39.45,138.70,39.46,138.47,39.45,138.25,39.41,138.28,39.19,138.30,38.92,138.38,38.38,138.43,37.99,138.50,37.25,138.53,36.75,138.53,35.71,138.53,34.89,138.93,33.76,139.32,32.66,140.22,31.57,140.88,30.48,141.53,29.32,141.97,28.25,142.65,27.11,143.55,26.06,144.20,25.06,144.70,23.95,144.97,23.10,145.20,22.11,145.53,21.31,145.80,20.34,146.10,19.39,146.10,18.74,146.12,18.29,146.15,17.75,146.15,17.26,146.15,16.74,146.18,16.43,146.20,15.96,146.10,15.70,146.00,15.54,145.97,15.54,146.05,15.39,146.12,15.20,146.03,14.95,145.95,14.82,145.95,14.68,146.12,14.62,146.55,14.68,146.88,14.78,147.12,14.84,147.12,14.95,147.22,15.01,147.30
RZ_4305147_787,null,null,50,0,4,15.06,147.43,15.14,147.45,15.22,147.53,15.32,147.57,15.44,147.60,15.54,147.57,15.61,147.30,15.57,147.03,15.56,146.75,15.57,146.68,15.62,146.68,15.65,146.68,15.66,146.72,15.72,146.80,15.78,146.90,15.82,147.07,15.81,147.20,15.80,147.28,15.79,147.30,15.79,147.43,15.79,147.50,15.81,147.57,15.84,147.55,15.85,147.45,15.86,147.35,15.90,147.05,15.97,146.80,16.02,146.57,16.05,146.55,16.04,146.53,16.10,146.72,16.18,146.97,16.26,147.07,16.27,146.93,16.30,146.78,16.30,146.72,16.30,146.68,16.27,146.62,16.24,146.62,16.23,146.57,16.25,146.50,16.27,146.43,16.26,146.40,16.24,146.30,16.20,146.18,16.20,146.07,16.18,146.22,16.18,146.43,16.18,146.62,16.23,146.65
RZ_4305147_788,null,null,51,0,4,16.26,146.65,16.29,146.62,16.39,146.65,16.43,146.65,16.43,146.62,16.32,146.62,16.31,146.62,16.32,146.65,16.32,146.62,16.27,146.68,16.35,146.72,16.45,146.68,16.55,146.57,16.56,146.47,16.57,146.47,16.61,146.47,16.64,146.53,16.61,146.57,16.57,146.62,16.61,146.43,16.69,146.22,16.68,146.00,16.60,145.93,16.52,145.85,16.52,145.88,16.52,145.93,16.55,145.97,16.60,145.95,16.64,145.97,16.65,145.93,16.62,145.88,16.59,145.82,16.57,145.82,16.55,145.88,16.60,146.00,16.66,146.10,16.68,146.15,16.62,146.18,16.62,146.18,16.68,146.18,16.74,146.18,16.77,146.05,16.74,145.93,16.68,145.82,16.60,145.85,16.59,145.88,16.57,145.93,16.52,146.00,16.44,146.05,16.39,146.07,16.36,146.05
RZ_4305147_789,null,null,50,0,4,16.38,146.03,16.46,146.03,16.56,146.03,16.66,145.95,16.73,145.90,16.76,145.88,16.80,145.93,16.84,145.97,16.85,145.95,16.84,145.93,16.80,145.93,16.75,145.93,16.71,146.10,16.68,146.25,16.66,146.38,16.68,146.30,16.71,146.00,16.74,145.75,16.75,145.53,16.74,145.53,16.74,145.53,16.75,145.53,16.76,145.55,16.79,145.75,16.80,145.95,16.82,146.05,16.84,145.93,16.84,145.82,16.82,145.80,16.81,145.78,16.80,145.78,16.77,145.75,16.76,145.70,16.76,145.70,16.77,145.70,16.79,145.80,16.79,145.88,16.80,145.88,16.86,145.78,16.91,145.88,16.94,146.10,16.94,146.03,17.01,145.85,17.09,145.72,17.04,145.85,16.91,145.93,16.85,145.95,16.94,145.95,17.01,145.90,17.02,145.78
RZ_4305147_790,null,null,50,0,4,17.02,145.65,17.04,145.57,17.05,145.53,17.06,145.57,17.05,145.65,17.02,145.75,17.02,145.72,17.04,145.72,16.99,145.75,16.91,145.75,16.80,145.80,16.74,145.88,16.69,145.93,16.73,145.95,16.89,145.97,17.31,145.97,17.91,146.03,18.48,146.22,19.35,146.40,20.27,146.57,21.66,146.70,23.26,146.80,24.95,146.88,26.56,146.15,27.77,145.43,29.38,144.68,30.80,143.62,32.55,142.45,34.02,141.00,35.55,140.38,37.00,139.25,38.34,138.43,39.80,137.15,41.05,136.30,42.48,135.05,43.90,134.05,45.29,133.25,46.74,132.78,48.25,131.88,49.69,130.75,51.21,129.32,52.56,128.70,53.92,127.65,55.19,126.88,56.51,125.53,57.70,124.50,58.79,123.28,59.81,122.62,60.69,121.92,61.44,121.05
RZ_4305147_791,null,null,50,0,4,62.17,120.15,62.91,119.30,63.73,118.67,64.28,117.90,65.05,117.33,65.61,116.85,66.40,116.53,66.91,116.28,67.69,116.08,68.14,115.30,68.78,114.55,69.03,113.65,69.22,113.33,69.26,112.78,69.29,112.47,69.30,112.15,69.31,112.05,69.30,111.95,69.29,111.95,69.22,112.00,69.03,112.05,68.83,112.08,68.66,112.00,68.56,111.92,68.47,111.83,68.31,111.78,68.19,111.70,68.00,111.70,67.90,111.70,67.78,111.70,67.66,111.70,67.55,111.70,67.51,111.67,67.44,111.65,67.19,111.62,66.92,111.67,66.74,111.67,66.69,111.65,66.58,111.83,66.46,112.10,66.40,112.17,66.39,112.03,66.29,111.85,66.19,111.85,66.06,111.88,66.03,111.88,65.97,111.90,65.97,111.97,65.96,112.15,65.90,112.53
RZ_4305147_792,null,null,50,0,4,65.84,112.80,65.78,113.00,65.78,113.00,65.78,113.03,65.67,113.08,65.58,113.12,65.47,113.12,65.47,113.08,65.49,113.03,65.50,113.38,65.51,113.75,65.47,113.95,65.40,113.75,65.31,113.58,65.24,113.60,65.21,113.60,65.24,113.60,65.29,113.53,65.29,113.45,65.22,113.42,65.15,113.55,65.14,113.65,65.14,113.70,65.14,113.78,65.12,113.90,65.06,113.97,65.00,113.95,64.90,113.92,64.85,113.95,64.84,114.00,64.88,114.10,64.85,114.20,64.79,114.12,64.71,114.00,64.71,113.88,64.70,113.90,64.69,113.95,64.78,114.00,64.86,114.00,64.94,114.03,64.91,114.05,64.89,114.05,64.89,114.03,64.88,113.97,64.86,113.97,64.91,114.08,64.96,114.17,64.92,114.25,64.85,114.25,64.81,114.25
RZ_4305147_793,null,null,51,0,4,64.88,114.08,64.95,113.88,64.97,113.65,64.96,113.62,64.90,113.58,64.84,113.60,64.83,113.60,64.71,113.60,64.59,113.62,64.46,113.70,64.50,113.83,64.54,113.90,64.59,113.95,64.53,113.90,64.46,113.88,64.41,113.85,64.42,113.85,64.47,113.80,64.54,113.70,64.59,113.65,64.60,113.60,64.58,113.60,64.54,113.65,64.58,113.72,64.67,113.85,64.80,113.90,64.85,113.67,64.86,113.15,64.88,112.60,64.92,112.25,64.95,112.03,64.85,111.75,64.75,111.50,64.64,111.20,64.65,110.97,64.61,110.85,64.58,110.72,64.56,110.50,64.66,109.58,64.89,107.55,65.33,105.17,65.75,103.65,66.04,103.53,65.90,105.55,65.28,108.85,64.51,114.42,64.04,119.60,63.80,126.17,63.88,132.10,63.69,139.75,63.52,147.53
RZ_4305147_794,null,null,51,0,4,63.08,156.38,62.69,165.07,62.41,173.55,62.27,181.75,62.20,190.53,61.04,199.88,59.92,206.60,58.83,209.88,58.83,209.88
RZ_4305147_795,null,null,50,0,4,72.06,192.05,72.06,192.05,72.08,190.78,72.21,188.30,72.58,183.85,72.92,180.15,73.29,175.75
RZ_4305147_796,null,null,50,0,4,73.47,172.35,73.67,168.68,73.72,165.25,73.81,161.43,73.94,157.43,74.10,153.97,74.25,151.07,74.38,148.15,74.38,145.55,74.41,142.35,74.44,139.80,74.60,136.90,74.51,135.05,74.46,132.30,74.40,129.78,74.56,126.83,74.72,124.40,74.89,121.88,74.79,119.45,74.64,117.50,74.45,115.72,74.55,113.33,74.70,111.00,74.89,108.75,75.03,107.12,75.16,104.80,75.30,103.20,75.47,101.88,75.67,100.88,75.91,99.25,76.10,98.05,76.25,96.55,76.31,95.67,76.30,94.78,76.25,93.92,76.45,92.67,76.69,91.47,76.80,91.03,76.81,90.97,76.91,90.90,77.10,90.90,77.19,90.88,77.20,90.88,77.16,90.88,77.08,90.88,76.99,90.83,76.88,90.78,76.78,91.25,76.86,91.92,77.03,92.75
RZ_4305147_797,null,null,50,0,4,77.08,93.15,76.91,93.62,76.76,94.17,76.75,94.62,76.79,94.80,76.81,94.78,76.70,94.80,76.58,94.95,76.39,95.80,76.26,96.62,76.15,97.38,75.99,97.47,75.88,97.50,75.78,97.45,75.76,97.47,75.71,97.65,75.66,97.88,75.55,98.05,75.47,98.15,75.41,98.25,75.45,98.53,75.50,98.72,75.55,98.92,75.55,99.08,75.55,99.25,75.55,99.40,75.45,99.35,75.35,99.38,75.24,99.55,75.22,99.70,75.21,99.80,75.22,99.85,75.25,99.92,75.22,99.85,75.17,99.72,75.11,99.50,75.10,99.40,75.14,99.28,75.20,99.42,75.26,99.55,75.26,99.53,75.26,99.35,75.26,99.42,75.31,99.60,75.36,99.75,75.46,99.62,75.49,99.83,75.47,100.10,75.44,100.45,75.45,100.55
RZ_4305147_798,null,null,50,0,4,75.50,100.47,75.54,100.42,75.51,100.47,75.49,100.67,75.47,100.58,75.47,100.35,75.50,100.12,75.51,100.12,75.51,100.10,75.49,100.08,75.45,100.05,75.42,100.05,75.36,100.50,75.35,100.95,75.30,101.47,75.28,101.55,75.29,101.55,75.38,101.55,75.42,101.55,75.41,101.55,75.38,101.47,75.36,101.40,75.36,101.38,75.36,101.45,75.41,101.53,75.49,101.50,75.58,101.30,75.62,101.10,75.64,100.97,75.65,100.97,75.61,100.90,75.56,100.85,75.58,100.83,75.65,100.78,75.66,100.70,75.60,100.62,75.50,100.65,75.46,100.80,75.46,101.00,75.53,101.35,75.61,101.58,75.66,101.70,75.67,101.65,75.70,101.62,75.67,101.62,75.67,101.53,75.67,101.40,75.72,101.38,75.74,101.45,75.72,101.58
RZ_4305147_799,null,null,50,0,4,75.69,101.62,75.65,101.58,75.67,101.10,75.72,100.62,75.76,100.42,75.72,100.67,75.70,100.88,75.67,100.85,75.66,101.17,75.64,101.55,75.62,102.03,75.64,102.10,75.66,102.08,75.71,101.85,75.75,101.62,75.78,101.53,75.76,101.65,75.84,101.78,75.91,101.70,75.97,101.47,75.89,101.28,75.80,101.25,75.78,101.20,75.80,101.38,75.81,101.58,75.79,101.47,75.75,101.15,75.75,100.83,75.71,100.97,75.72,101.15,75.75,101.40,75.76,101.47,75.76,101.58,75.76,101.58,75.78,101.55,75.78,101.53,75.78,101.53,75.81,101.58,75.84,101.62,75.89,101.72,75.91,101.80,75.90,101.88,75.91,101.92,75.92,101.95,75.88,101.83,75.78,101.70,75.69,101.55,75.69,101.53,75.67,101.53,75.66,101.75
RZ_4305147_800,null,null,49,0,4,75.65,101.97,75.65,102.20,75.64,102.17,75.62,102.08,75.66,101.92,75.72,101.83,75.80,101.85,75.86,101.85,75.94,101.83,75.96,101.78,75.96,101.83,75.99,101.90,76.01,101.95,75.91,102.03,75.78,102.05,75.64,102.08,75.65,102.05,75.62,101.78,75.59,101.53,75.71,101.50,75.86,101.72,76.01,101.97,76.03,101.78,75.97,101.55,75.96,101.20,75.94,101.08,75.96,101.38,75.96,101.80,75.97,102.15,75.97,102.10,75.95,102.08,75.90,102.17,75.83,102.15,75.79,102.20,75.85,102.25,75.94,102.33,75.94,102.28,75.85,102.33,75.83,102.42,75.90,102.47,75.97,102.42,75.99,102.40,76.04,102.28,76.09,102.12,76.11,102.12,76.09,102.25,76.09,102.38,76.10,102.38,76.08,102.38
RZ_4305147_801,null,null,49,0,4,76.06,102.42,76.04,102.55,76.03,102.70,75.97,102.80,75.92,102.83,75.96,102.95,75.99,103.05,76.04,103.08,76.05,102.97,76.04,102.85,76.00,102.83,75.95,102.88,75.94,102.95,75.92,102.95,75.94,102.95,75.94,102.95,75.94,102.97,75.92,103.03,75.90,102.88,75.88,102.65,75.85,102.42,75.84,102.45,75.84,102.47,75.92,102.47,76.03,102.40,76.11,102.35,76.12,102.33,76.14,102.40,76.14,102.42,76.12,102.42,76.10,102.17,76.05,101.97,76.00,101.85,75.99,101.88,76.01,101.90,76.01,102.30,76.04,102.70,76.03,103.17,75.92,103.22,75.83,103.25,75.71,103.17,75.71,103.00,75.76,102.72,75.84,102.47,75.81,102.35,75.71,102.38,75.61,102.20,75.59,102.03,75.58,101.97
RZ_4305147_802,null,null,51,0,4,75.56,102.25,75.55,102.72,75.83,103.08,76.14,103.40,76.91,103.55,77.74,103.88,78.97,104.47,80.08,105.08,81.19,106.47,82.33,108.00,83.72,109.83,85.34,110.78,86.96,112.03,88.65,113.28,90.38,114.53,92.20,115.20,94.04,115.55,95.78,116.85,97.41,118.38,98.88,120.17,100.61,120.83,102.35,121.20,103.96,122.28,105.62,123.35,107.36,124.62,109.15,125.45,110.86,126.72,112.41,127.58,114.06,129.03,115.56,130.68,117.15,132.30,118.67,133.78,120.03,135.25,121.59,137.38,123.15,138.62,124.65,139.80,125.84,140.85,126.96,142.78,128.22,144.20,129.61,145.12,130.86,146.00,131.93,147.25,132.84,148.50,133.85,149.38,134.72,150.72,135.64,152.00,136.35,152.97,137.21,153.80,137.65,155.18,138.31,156.55,138.84,157.43
RZ_4305147_803,null,null,50,0,4,139.41,158.22,139.85,158.75,140.16,159.97,140.54,160.75,140.72,161.60,140.93,161.70,141.00,162.28,140.99,162.80,140.94,163.28,140.81,163.18,140.69,163.07,140.47,162.97,140.24,162.88,139.94,162.82,139.64,163.00,139.43,163.30,139.29,163.47,139.29,163.35,139.14,163.32,138.86,163.50,138.60,163.68,138.45,163.72,138.41,163.68,138.24,163.22,138.09,162.80,137.88,162.60,137.75,162.78,137.60,162.97,137.47,163.03,137.35,163.07,137.14,163.07,136.97,163.05,136.90,163.00,136.95,162.95,136.81,162.85,136.64,162.78,136.46,162.75,136.40,162.62,136.32,162.50,136.24,162.35,136.21,162.35,136.16,162.28,136.07,162.20,136.04,162.12,136.07,161.93,136.05,161.72,135.97,161.70,135.89,161.90,135.80,162.10,135.69,162.12
RZ_4305147_804,null,null,50,0,4,135.61,162.18,135.64,162.12,135.60,162.05,135.46,162.03,135.32,161.88,135.25,161.72,135.22,161.62,135.20,161.68,135.18,161.60,135.16,161.50,135.15,161.40,135.16,161.40,135.10,161.43,135.05,161.47,135.04,161.50,135.07,161.38,135.07,161.20,135.05,161.05,135.01,161.03,135.00,161.05,134.91,161.07,134.85,161.05,134.79,161.05,134.79,160.97,134.78,160.90,134.75,160.85,134.69,160.80,134.62,160.80,134.56,160.97,134.54,161.12,134.46,161.12,134.40,160.97,134.36,160.78,134.44,160.68,134.51,160.65,134.55,160.78,134.55,160.90,134.54,160.95,134.53,160.90,134.49,160.60,134.44,160.30,134.44,160.22,134.47,160.45,134.39,160.65,134.26,160.57,134.12,160.50,134.10,160.60,134.15,160.75,134.21,160.90,134.24,160.90
RZ_4305147_805,null,null,50,0,4,134.19,160.90,134.12,160.85,134.11,160.78,134.12,160.75,134.15,160.72,134.19,160.68,134.18,160.62,134.15,160.72,134.14,160.88,134.20,160.78,134.26,160.60,134.19,160.55,134.05,160.72,133.88,160.80,133.81,160.80,133.74,160.78,133.70,160.75,133.79,160.68,133.89,160.60,134.01,160.60,134.05,160.47,134.07,160.35,134.11,160.22,134.12,160.22,134.18,160.43,134.20,160.62,134.07,160.65,133.91,160.47,133.72,160.30,133.70,160.45,133.76,160.55,133.89,160.57,134.01,160.47,134.04,160.38,134.06,160.32,134.07,160.32,133.96,160.40,133.84,160.50,133.80,160.47,133.89,160.18,133.99,159.88,134.00,159.72,134.01,159.85,134.00,160.07,133.99,160.25,133.99,160.35,133.99,160.35,133.88,160.35,133.76,160.28,133.75,160.18
RZ_4305147_806,null,null,50,0,4,133.86,160.18,133.88,160.28,133.78,160.40,133.66,160.43,133.64,160.43,133.64,160.40,133.64,160.40,133.64,160.40,133.64,160.28,133.65,160.15,133.64,160.22,133.74,160.40,133.79,160.60,133.79,160.70,133.69,160.80,133.68,160.90,133.71,160.88,133.78,160.88,133.81,160.80,133.89,160.72,133.94,160.65,133.93,160.68,133.86,160.68,133.81,160.68,133.84,160.70,133.86,160.72,133.90,160.60,133.93,160.47,133.91,160.20,133.89,160.10,133.89,160.10,133.91,160.32,133.84,160.55,133.76,160.68,133.70,160.82,133.84,160.97,133.95,160.93,134.03,160.80,134.00,160.65,133.96,160.70,133.88,160.78,133.79,160.85,133.69,160.88,133.68,160.82,133.75,160.70,133.81,160.65,133.88,160.62,133.81,160.68,133.76,160.80,133.79,160.90
RZ_4305147_807,null,null,51,0,4,133.85,160.97,133.91,160.97,133.94,160.90,133.96,160.80,133.90,160.78,133.80,160.82,133.71,160.90,133.74,160.90,133.76,160.88,133.76,160.82,133.75,160.80,133.75,160.78,133.75,160.72,133.78,160.65,133.78,160.57,133.76,160.70,133.78,160.82,133.84,160.95,133.90,160.93,133.85,160.80,133.78,160.55,133.80,160.30,133.89,160.18,134.00,160.15,134.06,160.12,134.14,159.97,134.04,159.85,133.95,159.82,133.85,160.05,133.86,160.45,133.82,160.75,133.85,160.97,133.88,161.05,133.91,160.82,133.90,160.55,133.88,160.35,133.86,160.40,133.86,160.47,133.85,160.50,133.85,160.57,133.81,160.62,133.78,160.68,133.74,160.70,133.74,160.62,133.74,160.53,133.72,160.35,133.76,160.28,133.80,160.32,133.84,160.45,133.85,160.60,133.81,160.25
RZ_4305147_808,null,null,51,0,4,133.76,159.90,133.70,159.78,133.68,159.97,133.64,160.18,133.62,160.18,133.66,160.22,133.70,160.12,133.70,160.03,133.65,159.88,133.59,160.05,133.56,160.25,133.54,160.45,133.55,160.45,133.59,160.22,133.61,159.97,133.68,159.75,133.70,159.80,133.74,160.00,133.76,160.30,133.79,160.57,133.79,160.70,133.79,160.72,133.78,160.62,133.76,160.50,133.75,160.40,133.76,160.40,133.81,160.45,133.85,160.47,133.88,160.50,133.89,160.50,133.80,160.47,133.72,160.38,133.61,160.28,133.59,160.18,133.56,160.18,133.56,160.18,133.61,160.20,133.66,160.25,133.74,160.30,133.76,160.35,133.81,160.30,133.86,160.18,133.90,160.18,133.90,160.28,133.89,160.45,133.94,160.50,133.99,160.50,134.00,160.38,133.94,160.30,133.89,160.25,133.86,160.28
RZ_4305147_809,null,null,51,0,4,133.88,160.32,133.91,160.35,133.93,160.32,133.94,160.28,133.94,160.30,133.94,160.40,133.94,160.38,133.95,160.25,133.94,160.12,133.90,160.15,133.88,160.10,133.85,160.03,133.84,159.90,133.81,159.82,133.79,159.85,133.78,160.07,133.78,160.30,133.78,160.43,133.82,160.43,133.88,160.40,133.91,160.43,133.90,160.43,133.89,160.40,133.86,160.30,133.82,160.20,133.76,160.15,133.72,160.10,133.71,160.03,133.75,159.85,133.72,159.78,133.68,159.78,133.60,160.00,133.65,160.18,133.68,160.30,133.70,160.47,133.66,160.60,133.71,160.65,133.76,160.50,133.86,160.38,133.91,160.30,133.96,160.30,133.99,160.20,133.99,160.12,133.90,160.07,133.81,160.32,133.72,160.53,133.71,160.57,133.70,160.47,133.71,160.40,133.71,160.43,133.74,160.45
RZ_4305147_810,null,null,51,0,4,133.79,160.43,133.82,160.43,133.84,160.40,133.82,160.40,133.84,160.38,133.84,160.35,133.84,160.30,133.81,160.25,133.79,160.18,133.72,160.07,133.69,160.03,133.82,159.93,134.00,159.90,134.14,159.93,134.06,160.05,134.00,160.15,133.96,160.20,134.01,160.25,134.05,160.32,134.00,160.30,133.89,160.20,133.80,160.07,133.82,160.05,133.85,160.05,133.85,159.90,133.86,159.80,133.89,159.72,133.95,159.90,134.01,160.15,133.95,160.28,133.86,160.32,133.80,160.25,133.82,160.25,133.85,160.45,133.85,160.62,133.86,160.78,133.88,160.72,133.89,160.68,133.89,160.43,133.89,160.18,133.90,160.12,133.90,160.22,133.88,160.35,133.86,160.30,133.84,160.30,133.91,160.15,133.97,160.03,134.06,159.72,134.07,159.53,134.09,159.47,134.04,159.70
RZ_4305147_811,null,null,50,0,4,133.99,160.03,133.93,160.28,133.85,160.43,133.78,160.60,133.72,160.68,133.78,160.53,133.85,160.22,133.85,159.93,133.82,159.88,133.78,159.90,133.79,159.93,133.79,160.05,133.78,160.12,133.78,160.18,133.78,160.12,133.75,160.12,133.70,160.20,133.64,160.65,133.61,161.35,133.60,162.38,133.43,163.07,133.20,163.53,132.95,164.22,132.71,165.78,132.32,167.38,131.94,168.97,131.53,170.28,131.22,171.65,130.85,173.25,130.69,174.22,130.54,175.55,130.26,176.40,129.89,177.78,129.54,179.05,129.25,180.03,128.90,180.82,128.60,181.70,128.45,182.55,128.40,183.05,128.30,183.07,127.90,183.93,127.55,184.88,127.25,185.90,127.26,186.10,127.21,186.62,127.16,187.07,127.12,187.50,127.16,187.65,127.19,187.93,127.19,188.32
RZ_4305147_812,null,null,50,0,4,127.19,188.60,127.21,188.70,127.25,188.60,127.29,188.40,127.30,188.22,127.47,188.32,127.65,188.50,127.72,188.62,127.67,188.53,127.62,188.40,127.72,188.28,127.76,188.18,127.72,188.30,127.58,188.45,127.41,188.60,127.45,188.57,127.56,188.53,127.72,188.45,127.74,188.28,127.74,188.10,127.70,187.93,127.72,187.93,127.78,187.93,127.89,187.88,127.95,187.82,127.85,187.80,127.67,187.88,127.60,187.90,127.70,187.65,127.79,187.38,127.75,187.15,127.71,187.20,127.75,187.22,127.83,187.28,127.89,187.32,127.92,187.32,127.95,187.22,127.95,187.18,127.92,187.12,127.89,187.12,127.89,187.12,127.86,186.95,127.84,186.78,127.84,186.62,127.86,186.65,127.88,186.68,127.89,186.70,127.89,186.65,127.89,186.40,128.06,185.82
RZ_4305147_813,null,null,50,0,4,128.22,185.30,128.29,185.07,128.19,185.05,128.06,185.03,128.04,184.95,128.04,185.05,128.05,185.12,128.06,185.10,128.05,185.10,128.07,185.12,128.15,185.20,128.26,185.20,128.34,185.18,128.34,185.07,128.25,184.97,128.16,184.88,128.15,184.82,128.20,184.85,128.30,184.88,128.35,184.80,128.41,184.72,128.41,184.75,128.35,184.88,128.25,185.03,128.16,185.12,128.11,185.22,128.10,185.20,128.09,185.07,128.09,185.00,128.09,185.10,128.09,185.20,128.14,185.22,128.22,185.12,128.31,184.97,128.34,184.90,128.34,184.88,128.36,184.72,128.39,184.53,128.50,184.35,128.60,184.38,128.59,184.40,128.49,184.55,128.39,184.75,128.40,184.90,128.35,184.93,128.29,184.93,128.32,184.95,128.41,185.12,128.40,185.25,128.31,185.25
RZ_4305147_814,null,null,50,0,4,128.28,185.07,128.30,184.88,128.31,184.82,128.28,184.85,128.25,184.90,128.24,184.85,128.21,184.80,128.19,184.72,128.19,184.70,128.21,184.62,128.24,184.70,128.25,184.85,128.26,185.03,128.28,185.05,128.29,184.97,128.25,184.88,128.20,184.78,128.14,184.78,128.12,184.60,128.15,184.43,128.28,184.22,128.41,184.25,128.50,184.32,128.53,184.55,128.39,184.75,128.24,184.88,128.15,184.75,128.22,184.62,128.30,184.57,128.25,184.70,128.18,184.82,128.11,184.93,128.11,184.88,128.15,184.85,128.18,184.93,128.21,185.00,128.26,184.93,128.32,184.78,128.41,184.62,128.45,184.65,128.41,184.70,128.32,184.80,128.22,184.90,128.21,184.93,128.22,184.93,128.26,184.90,128.29,185.00,128.31,185.10,128.31,184.93,128.34,184.65
RZ_4305147_815,null,null,51,0,4,128.36,184.55,128.28,184.72,128.15,184.90,128.10,184.90,128.15,184.90,128.21,184.95,128.19,185.07,128.20,185.18,128.19,185.25,128.19,185.25,128.21,185.22,128.24,185.15,128.24,185.07,128.24,184.95,128.21,184.80,128.16,184.65,128.10,184.60,128.04,184.60,127.95,184.60,127.89,184.60,127.80,184.72,127.76,184.85,127.80,184.95,127.89,184.95,127.99,185.00,128.00,185.07,128.03,185.03,128.04,184.90,128.03,184.78,128.10,184.68,128.19,184.65,128.26,184.70,128.26,184.80,128.15,184.72,128.04,184.57,127.96,184.32,127.99,184.28,128.04,184.43,128.06,184.68,127.99,184.88,127.88,184.80,127.97,184.68,128.19,184.60,128.30,184.57,128.21,184.57,128.12,184.70,128.16,184.80,128.21,185.00,128.24,185.07,128.22,184.85,128.20,184.50
RZ_4305147_816,null,null,50,0,4,128.09,184.28,128.00,184.38,127.96,184.45,128.00,184.53,127.96,184.62,127.89,184.78,127.75,184.80,127.67,184.85,127.64,184.88,127.67,184.85,127.75,184.80,127.80,184.62,127.84,184.47,127.84,184.35,127.90,184.35,127.99,184.32,128.06,184.35,128.00,184.40,127.91,184.40,127.83,184.40,127.83,184.50,127.81,184.62,127.83,184.72,127.86,184.65,127.90,184.45,127.92,184.32,127.94,184.20,127.96,184.28,127.96,184.38,127.91,184.47,127.85,184.47,127.78,184.55,127.85,184.62,127.91,184.65,127.94,184.65,127.86,184.62,127.79,184.60,127.74,184.50,127.69,184.43,127.66,184.40,127.65,184.40,127.80,184.30,127.94,184.22,127.96,184.22,127.88,184.50,127.78,184.78,127.76,185.07,127.74,185.18,127.75,185.05,127.76,184.82
RZ_4305147_817,null,null,50,0,4,127.74,184.60,127.65,184.62,127.58,184.68,127.59,184.68,127.64,184.60,127.59,184.62,127.50,184.70,127.41,184.82,127.42,184.85,127.44,184.82,127.47,184.80,127.41,184.65,127.34,184.50,127.33,184.47,127.41,184.62,127.49,184.75,127.50,184.68,127.54,184.53,127.56,184.38,127.59,184.47,127.59,184.65,127.60,184.85,127.53,184.80,127.45,184.65,127.38,184.53,127.39,184.43,127.40,184.40,127.41,184.32,127.41,184.25,127.39,184.20,127.39,184.18,127.38,184.12,127.44,184.10,127.49,184.25,127.51,184.43,127.47,184.60,127.44,184.62,127.42,184.72,127.39,184.80,127.35,184.85,127.34,184.75,127.34,184.68,127.31,184.62,127.29,184.65,127.25,184.68,127.25,184.75,127.22,184.85,127.20,184.93,127.25,184.93,127.33,184.90
RZ_4305147_818,null,null,50,0,4,127.44,184.90,127.45,184.90,127.45,184.82,127.40,184.75,127.35,184.62,127.33,184.53,127.29,184.40,127.25,184.32,127.30,184.25,127.38,184.25,127.55,184.32,127.66,184.57,127.58,184.85,127.39,184.70,127.16,184.38,127.05,184.07,126.59,184.15,126.15,184.25,125.28,184.40,124.69,184.47,123.83,183.68,123.47,182.62,122.61,181.65,121.74,180.82,120.55,179.78,119.76,178.10,118.66,176.82,117.51,175.35,116.16,174.35,115.04,173.22,114.03,172.15,112.83,170.47,111.60,168.88,110.16,167.03,108.81,165.40,107.41,163.72,105.91,162.03,104.40,160.30,102.96,158.75,101.78,156.50,100.60,154.55,99.45,152.60,98.30,151.25,97.33,149.38,96.20,147.60,95.10,145.65,94.08,143.75,93.17,141.45,92.19,139.18,91.12,137.55
RZ_4305147_819,null,null,50,0,4,90.06,135.70,89.14,133.97,88.30,131.62,87.38,129.80,86.45,128.00,85.36,126.33,84.53,124.20,83.55,122.40,82.61,120.60,81.65,118.60,80.94,117.05,80.30,115.22,79.72,114.10,79.00,112.53,78.53,111.65,78.14,110.95,77.75,110.40,77.39,109.58,76.88,108.78,76.65,108.42,76.25,107.80,76.05,107.15,75.83,106.33,75.71,106.15,75.62,105.85,75.60,105.55,75.64,105.28,75.61,105.25,75.51,105.40,75.42,105.50,75.39,105.47,75.36,105.53,75.31,105.60,75.28,105.67,75.25,105.65,75.22,105.60,75.17,106.00,75.16,106.40,75.28,106.53,75.41,106.28,75.47,106.10,75.44,106.17,75.41,106.25,75.40,106.55,75.38,106.88,75.35,107.20,75.34,107.20,75.33,107.20,75.47,107.10,75.64,106.97
RZ_4305147_820,null,null,50,0,4,75.78,107.28,75.78,107.65,75.75,108.08,75.74,108.15,75.76,108.20,75.80,108.08,75.86,107.92,75.89,107.83,75.94,108.00,75.92,108.45,75.92,108.83,75.88,109.35,75.90,109.65,75.95,110.00,76.01,110.05,76.01,110.00,76.01,109.88,75.99,109.78,76.03,109.65,76.08,109.60,76.15,109.60,76.17,109.80,76.20,109.97,76.21,110.10,76.22,110.10,76.24,110.10,76.21,110.05,76.17,110.03,76.12,110.33,76.11,110.70,76.10,111.08,76.12,110.88,76.10,110.67,76.06,110.55,76.04,110.65,76.06,110.67,76.09,110.60,76.11,110.53,76.10,110.50,76.10,110.53,76.17,110.65,76.25,110.78,76.30,111.28,76.30,111.65,76.30,112.00,76.31,111.97,76.40,111.80,76.47,111.72,76.54,111.70,76.50,111.78
RZ_4305147_821,null,null,50,0,4,76.41,111.58,76.35,111.35,76.36,111.15,76.45,111.15,76.53,111.42,76.54,111.67,76.54,111.95,76.53,112.00,76.51,112.05,76.53,111.70,76.53,111.33,76.51,111.15,76.51,111.35,76.54,111.55,76.58,111.60,76.54,111.62,76.50,111.67,76.44,111.75,76.44,111.95,76.49,112.17,76.55,112.33,76.59,112.33,76.60,112.20,76.62,112.05,76.61,111.95,76.58,112.00,76.61,112.03,76.70,112.03,76.72,112.05,76.67,112.05,76.61,112.03,76.59,112.08,76.61,112.10,76.65,112.15,76.69,112.22,76.66,112.33,76.64,112.40,76.64,112.42,76.62,112.47,76.61,112.62,76.61,112.78,76.66,112.95,76.71,113.00,76.76,112.53,76.78,112.05,76.76,111.95,76.72,112.35,76.69,112.88,76.69,112.95,76.69,112.95
RZ_4305147_822,null,null,50,0,4,76.70,112.85,76.69,112.83,76.67,112.88,76.66,112.90,76.66,112.95,76.66,112.97,76.71,112.85,76.78,112.67,76.84,112.50,76.88,112.33,76.91,112.20,76.94,112.10,76.97,112.15,76.96,112.25,76.95,112.33,76.92,112.38,76.92,112.45,76.94,112.53,76.95,112.60,76.96,112.50,76.91,112.40,76.84,112.67,76.83,113.03,76.88,112.85,76.94,112.47,76.95,112.12,76.92,112.33,76.91,112.33,76.90,112.33,76.89,112.28,76.89,112.25,76.86,112.50,76.85,112.78,76.85,113.05,76.85,113.10,76.84,113.12,76.81,113.15,76.83,113.12,76.85,113.10,76.86,113.03,76.88,112.95,76.88,112.90,76.96,112.70,77.05,112.50,77.04,112.35,76.92,112.45,76.83,112.58,76.81,112.70,76.84,112.78,76.88,112.85
RZ_4305147_823,null,null,50,0,4,76.91,112.90,76.94,112.90,76.94,112.92,76.94,112.95,76.95,112.97,76.95,113.03,76.95,113.05,76.94,113.08,76.92,113.05,76.89,113.05,76.84,113.05,76.80,113.03,76.81,113.03,76.81,113.03,76.86,113.03,76.92,112.67,77.01,112.33,77.04,112.25,77.06,112.47,77.11,112.70,77.16,112.72,77.22,112.83,77.22,112.95,77.14,112.80,77.03,112.62,76.90,112.42,76.88,112.42,76.88,112.45,76.85,112.50,76.83,112.53,76.81,112.53,76.84,112.45,76.86,112.38,76.89,112.25,76.89,112.20,76.88,112.05,76.85,111.97,76.83,112.03,76.83,112.17,76.83,112.58,76.83,112.80,76.84,113.05,76.86,113.05,76.89,112.70,76.91,112.33,76.91,111.95,76.95,111.95,76.95,112.45,76.94,112.95,76.94,113.38
RZ_4305147_824,null,null,50,0,4,76.96,113.22,77.00,112.83,77.00,112.53,77.03,112.35,77.05,112.42,77.05,112.50,77.06,112.58,77.06,112.60,77.05,112.60,77.04,112.62,77.01,112.65,76.97,112.70,76.95,112.67,76.91,112.80,76.94,112.90,76.99,112.75,77.06,112.45,77.11,112.17,77.14,112.20,77.14,112.25,77.14,112.30,77.04,112.33,76.76,112.17,76.34,111.62,75.96,111.08,75.54,110.60,75.11,110.47,74.44,109.95,73.76,109.38,73.25,108.78,72.62,108.35,72.12,107.50,71.62,106.75,71.31,106.25,71.01,106.25,70.66,106.17,70.34,106.05,70.09,105.95,69.90,105.97,69.90,106.00,69.89,105.38,69.88,104.75,69.86,104.12,69.72,104.12,69.61,103.50,69.49,102.92,69.38,102.33,69.24,102.35,69.06,101.92,68.90,101.45
RZ_4305147_825,null,null,50,0,4,68.75,101.00,68.55,100.67,68.45,100.22,68.31,99.75,68.14,99.60,68.00,99.40,67.91,99.20,67.91,99.25,67.91,99.47,67.90,99.65,67.89,99.60,67.91,99.53,68.03,99.50,68.11,99.45,68.16,99.40,68.14,99.42,68.11,99.42,68.12,99.15,68.19,98.85,68.26,98.58,68.31,98.60,68.33,98.45,68.34,98.30,68.33,98.38,68.30,98.65,68.29,98.90,68.29,98.75,68.30,98.60,68.36,98.42,68.46,98.45,68.56,98.50,68.61,98.55,68.65,98.60,68.69,98.58,68.71,98.53,68.71,98.55,68.71,98.85,68.71,99.15,68.69,99.50,68.65,99.60,68.62,99.62,68.65,99.58,68.67,99.50,68.69,99.45,68.69,99.35,68.65,99.60,68.62,99.90,68.59,100.17,68.60,100.12,68.59,100.08
RZ_4305147_826,null,null,50,0,4,68.58,100.15,68.62,100.25,68.69,100.28,68.75,100.17,68.89,100.08,69.01,100.00,69.10,99.95,69.01,99.88,68.92,99.88,68.86,100.00,68.85,100.10,68.84,100.17,68.81,100.17,68.79,100.17,68.79,100.12,68.79,100.08,68.76,100.03,68.75,100.03,68.74,100.08,68.86,100.08,68.99,100.05,69.06,100.12,69.03,100.42,69.00,100.72,69.00,100.83,69.01,100.67,69.04,100.53,69.06,100.47,69.08,100.50,69.08,100.53,69.00,100.55,68.94,100.55,68.90,100.58,68.95,100.62,69.00,100.70,69.04,100.70,69.05,100.67,69.04,100.75,69.00,100.90,68.96,101.05,68.96,101.10,68.96,101.10,68.96,101.03,68.95,100.95,68.97,100.80,69.01,100.67,69.04,100.75,69.01,100.97,69.00,101.28,68.99,101.35
RZ_4305147_827,null,null,50,0,4,68.96,101.20,68.94,100.97,68.94,100.80,68.96,100.88,68.95,101.08,68.90,101.22,68.89,101.30,68.92,101.10,68.97,100.90,68.91,100.75,68.85,100.75,68.79,100.67,68.79,100.58,68.74,100.55,68.67,100.67,68.60,100.85,68.58,101.03,68.69,101.15,68.94,101.33,69.33,101.42,69.64,101.12,70.15,100.22,70.58,99.03,71.14,98.10,71.69,96.67,72.26,95.42,72.75,93.38,73.10,92.12,73.50,90.55,73.83,89.92,74.03,88.95,74.15,88.12,74.30,87.08,74.44,86.58,74.71,85.75,75.00,85.05,75.28,83.90,75.55,82.72,75.79,81.20,76.08,79.75,76.30,78.67,76.58,77.17,76.80,76.10,77.17,74.83,77.47,73.92,77.75,72.65,77.81,71.70,77.95,70.65,78.09,69.58,78.34,68.50
RZ_4305147_828,null,null,50,0,4,78.50,67.62,78.90,66.83,79.28,66.12,79.66,65.45,79.97,65.08,80.30,64.40,80.60,64.08,80.79,63.17,80.91,62.40,81.08,61.40,81.16,60.85,81.20,60.17,81.20,59.75,81.29,59.02,81.41,58.58,81.55,57.88,81.69,57.60,81.89,57.12,82.08,56.92,82.17,56.73,82.19,56.75,82.31,56.75,82.44,56.65,82.56,56.42,82.55,56.12,82.53,55.92,82.51,55.67,82.44,55.52,82.35,55.55,82.26,55.75,82.28,55.95,82.22,55.98,82.16,56.05,82.10,56.10,82.09,56.12,82.08,56.15,82.09,56.12,82.09,56.10,82.10,56.08,82.11,56.05,82.14,56.17,82.08,56.27,81.92,56.38,81.75,56.42,81.65,56.60,81.67,56.83,81.75,56.98,81.83,57.05,81.85,57.05,81.85,57.12
RZ_4305147_829,null,null,51,0,4,81.81,57.27,81.78,57.42,81.72,57.40,81.71,57.33,81.69,57.15,81.66,57.05,81.64,56.90,81.61,56.88,81.55,57.23,81.49,57.60,81.44,57.88,81.42,57.75,81.40,57.73,81.41,57.77,81.40,57.85,81.40,57.83,81.40,57.80,81.38,57.80,81.34,57.90,81.30,57.98,81.25,58.08,81.21,58.38,81.20,58.67,81.22,58.95,81.24,58.92,81.22,58.73,81.20,58.52,81.17,58.33,81.16,58.35,81.16,58.45,81.17,58.52,81.21,58.55,81.25,58.55,81.22,58.58,81.20,58.60,81.17,58.55,81.08,58.45,80.99,58.35,80.85,58.60,80.80,58.90,80.81,59.25,80.88,59.30,81.04,59.33,81.16,59.27,81.15,59.25,81.03,59.25,80.97,59.27,81.06,59.30,81.15,59.35,81.15,59.38,81.15,59.38
RZ_4305147_830,null,null,49,0,4,81.16,59.35,81.17,59.33,81.16,59.30,81.08,59.30,80.96,59.30,80.88,59.35,80.89,59.50,80.95,59.62,81.03,59.67,81.06,59.65,81.08,59.52,81.10,59.42,81.10,59.60,81.10,59.88,81.11,60.17,81.12,60.25,81.14,60.35,81.16,60.35,81.17,60.30,81.20,60.25,81.20,60.23,81.20,60.20,81.20,60.05,81.17,59.90,81.16,59.80,81.08,59.88,81.00,59.92,80.94,59.92,80.96,59.88,81.10,59.77,81.22,59.67,81.22,59.60,81.12,59.70,81.04,59.88,81.08,59.75,81.12,59.48,81.17,59.23,81.20,59.30,81.22,59.42,81.26,59.60,81.29,59.90,81.31,60.15,81.28,60.35,81.24,60.35,81.17,60.25,81.17,60.15,81.15,60.02,81.15,60.02,81.14,60.05
RZ_4305147_831,null,null,51,0,4,81.12,60.08,81.11,60.10,81.11,60.17,81.12,60.25,81.14,60.38,81.15,60.42,81.16,60.27,81.15,60.05,81.14,59.83,81.12,59.83,81.12,59.80,81.14,59.80,81.14,59.80,81.08,59.80,81.00,59.77,80.99,59.75,81.05,59.75,81.12,59.75,81.15,59.90,81.16,60.05,81.17,60.17,81.19,60.17,81.20,59.90,81.28,59.60,81.34,59.60,81.39,59.88,81.38,60.17,81.28,60.17,81.17,60.08,81.10,60.00,81.11,59.95,81.11,60.00,81.14,59.98,81.20,59.92,81.26,59.92,81.26,59.98,81.25,59.90,81.26,59.80,81.30,59.80,81.35,59.90,81.28,59.98,81.19,60.05,81.09,60.17,81.17,60.30,81.26,60.38,81.30,60.42,81.28,60.48,81.24,60.27,81.26,60.05,81.17,59.83,81.09,59.88
RZ_4305147_832,null,null,50,0,4,81.01,59.92,81.03,60.00,81.04,60.02,81.05,60.00,81.17,59.95,81.30,59.92,81.44,59.98,81.42,60.17,81.38,60.35,81.28,60.40,81.19,60.30,81.16,60.23,81.16,60.20,81.14,60.15,81.11,59.90,81.14,59.70,81.21,59.52,81.29,59.55,81.31,59.55,81.26,59.60,81.20,59.65,81.15,59.70,81.17,59.80,81.19,59.90,81.19,60.02,81.24,59.92,81.29,59.80,81.36,59.70,81.39,59.70,81.42,59.67,81.42,59.67,81.41,59.65,81.41,59.67,81.39,59.73,81.38,59.73,81.33,59.75,81.30,59.75,81.28,59.52,81.24,59.30,81.21,59.12,81.20,59.15,81.24,59.17,81.28,59.17,81.31,59.23,81.31,59.27,81.28,59.33,81.25,59.33,81.28,59.30,81.31,59.35,81.28,59.40
RZ_4305147_833,null,null,50,0,4,81.19,59.42,81.12,59.42,81.16,59.40,81.21,59.40,81.22,59.38,81.24,59.38,81.16,59.38,81.10,59.33,81.05,59.27,81.08,59.25,81.11,59.30,81.14,59.33,81.16,59.40,81.16,59.45,81.16,59.50,81.16,59.55,81.16,59.60,81.17,59.70,81.19,59.73,81.24,59.75,81.26,59.73,81.28,59.83,81.22,59.95,81.20,59.65,81.17,59.23,81.17,58.88,81.16,58.95,81.16,59.10,81.17,59.20,81.21,59.35,81.25,59.50,81.25,59.62,81.24,59.65,81.22,59.60,81.22,59.52,81.22,59.50,81.14,59.55,81.04,59.65,80.99,59.70,81.04,59.65,81.08,59.60,81.05,59.58,81.01,59.65,81.01,59.75,81.01,59.75,81.00,59.70,80.99,59.70,80.97,59.83,80.99,59.67,81.03,59.45
RZ_4305147_834,null,null,50,0,4,81.06,59.25,81.09,59.23,81.09,59.20,81.08,59.35,81.06,59.55,81.05,59.80,81.08,59.85,81.11,59.60,81.16,59.30,81.17,58.95,81.21,58.88,81.25,58.85,81.25,58.92,81.24,59.02,81.21,59.10,81.21,59.10,81.17,59.10,81.15,59.08,81.15,59.12,81.14,59.23,81.12,59.25,81.12,59.25,81.06,59.23,81.00,59.23,80.99,59.20,81.03,59.20,81.06,59.33,81.06,59.45,81.08,59.42,81.01,59.27,80.95,59.05,80.90,58.98,80.95,58.90,80.99,58.90,81.00,59.00,80.99,59.05,80.94,59.08,80.90,58.98,80.91,58.83,80.95,58.62,80.97,58.45,80.95,58.67,80.92,59.00,80.91,59.33,80.96,59.35,81.01,59.38,81.05,59.20,81.04,59.00,81.04,58.83,81.06,58.88
RZ_4305147_835,null,null,50,0,4,81.09,58.98,81.14,59.08,81.17,59.17,81.10,59.23,81.01,59.27,80.92,59.38,80.92,59.45,80.94,59.27,80.96,59.00,80.95,58.73,80.94,58.67,80.92,58.80,80.95,58.92,80.96,59.08,80.97,59.08,80.95,59.05,80.92,59.00,80.94,58.83,80.97,58.70,80.97,58.58,80.96,58.55,80.99,58.52,81.03,58.52,81.05,58.55,81.06,58.60,81.08,58.55,81.03,58.52,80.95,58.48,80.86,58.40,80.85,58.35,80.85,58.33,80.88,58.33,80.91,58.35,80.91,58.40,80.91,58.48,80.90,58.52,80.90,58.55,80.91,58.58,80.92,58.58,80.90,58.60,80.86,58.65,80.81,58.70,80.81,58.73,80.79,58.70,80.76,58.62,80.75,58.58,80.78,58.60,80.80,58.77,80.83,58.90,80.84,59.00
RZ_4305147_836,null,null,50,0,4,80.86,59.12,80.85,59.38,80.85,59.62,80.85,59.45,80.85,59.17,80.85,58.90,80.85,58.88,80.84,58.85,80.88,58.80,80.91,58.75,80.90,58.62,80.84,58.45,80.78,58.30,80.80,58.30,80.88,58.45,80.96,58.58,80.89,58.65,80.78,58.60,80.66,58.55,80.67,58.45,80.75,58.42,80.83,58.48,80.78,58.58,80.64,58.73,80.61,58.80,80.71,58.75,80.81,58.62,80.81,58.67,80.88,58.83,80.95,58.98,80.95,59.02,80.89,59.12,80.83,59.23,80.88,59.17,80.92,59.12,80.94,59.02,80.91,58.98,80.91,59.05,80.94,59.15,80.88,59.25,80.80,59.42,80.75,59.62,80.79,59.83,80.83,59.85,80.76,59.88,80.69,59.92,80.59,59.95,80.58,59.98,80.74,59.20,80.92,58.30
RZ_4305147_837,null,null,50,0,4,81.06,57.40,80.97,56.73,80.86,56.20,80.78,55.65,80.76,55.27,80.76,54.90,80.78,53.88,81.05,52.00,81.44,49.10,81.89,46.90,82.16,46.00,82.29,47.35,82.26,50.25,82.20,54.83,82.62,59.70,83.17,65.00,83.62,71.10,83.58,78.33,83.42,85.80,83.33,93.70,83.14,101.25,82.78,109.83,82.26,118.22,81.64,127.78,81.06,137.35,80.80,146.50,81.33,155.20,82.01,160.62,82.54,163.60,82.54,163.60
RZ_4305147_838,null,null,50,0,4,null
RZ_4305147_839,null,null,51,0,4,76.83,170.32,76.83,170.32,76.94,169.03,77.19,165.78,77.88,160.72,78.53,155.43,79.34,150.93,80.03,146.05,80.69,141.65,81.20,136.80,81.42,133.12,81.70,129.03,81.85,126.15
RZ_4305147_840,null,null,50,0,4,81.95,122.25,81.92,118.75,81.92,114.75,81.89,112.30,82.06,109.28,82.25,106.17,82.39,102.90,82.44,100.62,82.50,97.97,82.69,95.35,82.88,92.53,82.96,90.53,83.03,87.95,83.09,85.97,83.20,83.78,83.21,82.60,83.12,80.80,83.04,78.90,83.06,77.08,83.21,75.88,83.40,75.40,83.58,74.22,83.71,73.25,83.79,72.35,83.79,72.25,83.74,72.12,83.67,72.15,83.69,72.17,83.74,72.25,83.75,72.72,83.70,73.15,83.65,73.45,83.66,73.35,83.69,73.50,83.74,73.75,83.70,74.50,83.60,75.12,83.44,75.83,83.31,76.53,83.29,77.12,83.15,77.75,83.00,77.88,82.83,77.97,82.78,77.92,82.69,78.35,82.62,78.78,82.59,79.15,82.47,79.15,82.36,79.25,82.25,79.50
RZ_4305147_841,null,null,50,0,4,82.22,79.70,82.20,79.72,82.17,79.62,82.15,79.55,82.11,79.67,82.08,79.80,82.17,79.90,82.31,79.80,82.34,79.72,82.22,79.72,82.10,79.80,82.08,79.83,82.06,79.67,82.11,79.58,82.17,79.70,82.17,80.28,82.11,80.88,82.09,80.65,82.09,80.05,82.09,79.65,82.12,79.85,82.19,80.08,82.24,80.38,82.19,80.65,82.14,80.85,82.16,80.83,82.21,80.78,82.28,80.78,82.29,80.65,82.28,80.53,82.24,80.60,82.20,80.85,82.21,81.10,82.24,81.12,82.24,81.20,82.22,81.30,82.22,81.38,82.20,81.38,82.19,81.38,82.16,81.50,82.17,81.58,82.20,81.65,82.17,81.70,82.11,81.90,82.04,81.97,82.03,81.95,82.05,82.10,82.11,82.17,82.19,82.25,82.22,82.05
RZ_4305147_842,null,null,50,0,4,82.26,81.97,82.20,82.28,82.10,82.65,82.00,82.70,81.99,82.38,82.03,82.08,82.05,82.15,82.05,82.22,82.05,82.38,82.05,82.38,82.06,82.40,82.08,82.53,82.12,82.92,82.16,83.30,82.25,83.17,82.31,82.88,82.34,82.80,82.30,83.05,82.30,83.38,82.33,83.47,82.38,83.42,82.28,83.15,82.17,82.90,82.14,82.83,82.19,82.95,82.20,83.08,82.16,83.22,82.12,83.22,82.14,83.20,82.15,83.20,82.15,83.20,82.14,83.20,82.12,83.22,82.16,83.22,82.20,83.22,82.21,83.22,82.19,83.30,82.12,83.38,82.06,83.50,81.99,83.53,81.96,83.50,81.92,83.45,81.90,83.50,81.88,83.60,81.86,83.67,81.89,83.67,81.90,83.67,81.92,83.67,81.91,83.65,81.94,83.60
RZ_4305147_843,null,null,50,0,4,81.95,83.58,81.96,83.58,81.97,83.62,82.06,83.65,82.14,83.70,82.17,83.75,82.12,83.80,82.06,83.83,82.05,83.88,82.05,83.92,82.06,83.97,82.09,83.97,82.08,83.97,82.08,83.85,82.06,83.78,82.06,83.78,82.04,83.85,82.05,83.72,82.08,83.53,82.12,83.35,82.15,83.30,82.15,83.28,82.10,83.33,82.05,83.42,82.01,83.53,82.00,83.53,81.96,83.53,81.91,83.53,81.85,83.65,81.84,83.72,81.86,83.83,81.89,83.83,81.88,83.83,81.86,83.88,81.89,83.92,81.94,83.97,82.01,84.05,82.06,84.12,82.11,84.08,82.05,83.97,81.99,83.90,81.95,84.03,81.99,84.15,82.00,84.33,82.00,84.42,82.03,84.47,82.05,84.38,82.05,84.30,82.04,84.25,82.03,84.15
RZ_4305147_844,null,null,50,0,4,82.04,84.05,82.00,83.97,81.95,84.00,81.90,84.10,81.89,84.20,82.04,84.25,82.19,84.10,82.31,83.88,82.28,83.75,82.17,83.67,82.14,83.70,82.12,83.62,82.06,83.55,81.96,83.53,81.86,83.62,81.88,83.67,81.89,83.67,81.89,83.65,81.89,83.70,81.95,83.80,82.03,83.88,82.08,83.90,82.05,83.85,82.05,83.83,82.06,83.83,82.08,83.88,82.10,83.70,82.14,83.50,82.20,83.33,82.24,83.35,82.16,83.47,82.08,83.55,82.06,83.62,82.14,83.62,82.21,83.62,82.21,83.55,82.21,83.47,82.22,83.40,82.22,83.40,82.22,83.42,82.25,83.42,82.28,83.40,82.21,83.38,82.12,83.35,82.03,83.38,81.99,83.35,81.89,83.33,81.65,83.28,81.33,83.30,80.90,83.38
RZ_4305147_845,null,null,50,0,4,80.47,83.55,79.94,84.08,79.49,84.92,79.10,85.75,78.71,86.67,78.35,87.22,77.90,88.03,77.62,88.88,77.39,89.85,77.30,90.50,77.08,90.88,76.84,91.67,76.49,92.45,76.25,93.20,75.90,93.60,75.66,94.42,75.45,95.15,75.28,96.03,75.04,96.58,74.83,97.05,74.70,97.47,74.56,97.75,74.42,97.97,74.30,98.08,74.25,98.40,74.17,99.05,74.11,99.55,74.10,99.90,74.11,99.90,74.15,99.90,74.19,99.90,74.22,99.97,74.20,99.95,74.19,99.90,74.24,100.03,74.29,100.25,74.35,100.40,74.34,100.33,74.33,100.33,74.33,100.40,74.31,100.50,74.29,100.55,74.25,100.72,74.17,100.88,74.12,100.95,74.08,100.97,74.08,101.05,74.09,101.17,74.10,101.25,74.10,101.30
RZ_4305147_846,null,null,52,0,4,74.09,101.20,74.06,101.12,74.03,101.00,74.00,100.95,74.01,100.97,74.04,101.05,74.08,101.10,74.12,101.20,74.20,101.47,74.28,101.75,74.28,101.95,74.26,101.95,74.25,101.95,74.24,101.92,74.21,101.90,74.20,101.90,74.21,101.88,74.25,101.85,74.33,101.85,74.35,101.85,74.36,101.92,74.35,102.00,74.39,101.88,74.39,101.67,74.38,101.47,74.34,101.45,74.33,101.22,74.33,101.05,74.35,100.90,74.36,100.92,74.38,101.00,74.35,101.12,74.34,101.20,74.34,101.20,74.36,101.12,74.41,101.03,74.51,100.97,74.59,101.08,74.65,101.15,74.66,101.10,74.61,100.97,74.55,100.88,74.49,100.92,74.49,100.97,74.50,100.97,74.51,100.95,74.49,100.88,74.45,100.83,74.39,100.85,74.35,100.97,74.40,101.05,74.49,100.85
RZ_4305147_847,null,null,50,0,4,74.62,100.58,74.66,100.42,74.69,100.55,74.69,100.70,74.67,100.75,74.59,100.88,74.49,100.97,74.49,101.10,74.56,101.20,74.59,101.28,74.53,101.35,74.47,101.25,74.47,101.30,74.47,101.38,74.55,101.33,74.64,101.15,74.64,100.95,74.54,100.97,74.49,101.03,74.53,101.10,74.56,100.97,74.56,100.80,74.58,100.60,74.58,100.60,74.61,100.58,74.65,100.58,74.71,100.58,74.78,100.35,74.80,100.12,74.76,100.38,74.72,100.83,74.72,101.08,74.79,100.83,74.84,100.78,74.81,100.92,74.76,100.92,74.70,100.75,74.69,100.55,74.69,100.53,74.67,100.50,74.69,100.55,74.70,100.62,74.72,100.70,74.70,100.72,74.67,100.72,74.66,100.72,74.67,100.72,74.69,100.75,74.70,100.80,74.71,100.88
RZ_4305147_848,null,null,50,0,4,74.74,100.88,74.67,100.95,74.59,101.08,74.50,101.15,74.53,101.20,74.56,101.17,74.65,101.20,74.72,101.20,74.79,101.20,74.80,101.25,74.81,101.35,74.80,101.47,74.75,101.50,74.70,101.47,74.69,101.60,74.70,101.72,74.69,101.97,74.66,102.03,74.65,102.05,74.65,102.00,74.61,101.88,74.58,101.72,74.62,101.62,74.71,101.50,74.74,101.42,74.67,101.38,74.60,101.50,74.67,101.60,74.75,101.72,74.75,101.72,74.66,101.75,74.58,101.78,74.56,101.85,74.60,101.88,74.69,101.62,74.78,101.33,74.79,101.03,74.75,101.00,74.67,101.17,74.61,101.40,74.55,101.55,74.59,101.47,74.65,101.33,74.74,101.20,74.79,101.35,74.83,101.60,74.84,101.85,74.84,101.85,74.81,101.85,74.84,101.83
RZ_4305147_849,null,null,50,0,4,74.85,101.78,74.84,101.65,74.79,101.53,74.74,101.50,74.74,101.62,74.71,101.75,74.69,101.67,74.66,101.53,74.64,101.50,74.61,101.60,74.59,101.72,74.59,101.72,74.66,101.65,74.74,101.50,74.80,101.35,74.83,101.35,74.85,101.42,74.86,101.62,74.85,101.78,74.85,101.92,74.85,101.95,74.86,101.83,74.83,101.72,74.83,101.62,74.85,101.58,74.88,101.50,74.85,101.53,74.79,101.55,74.74,101.58,74.70,101.70,74.71,101.80,74.71,101.83,74.72,101.65,74.72,101.70,74.70,101.88,74.67,102.10,74.66,102.20,74.67,102.30,74.70,102.15,74.71,102.00,74.70,101.83,74.67,101.78,74.66,101.75,74.65,101.80,74.67,101.92,74.69,102.05,74.71,102.05,74.69,102.05,74.65,102.08,74.58,102.12
RZ_4305147_850,null,null,50,0,4,74.53,102.15,74.51,102.12,74.59,102.08,74.72,102.08,74.80,102.28,74.84,102.50,74.75,102.50,74.67,102.28,74.58,102.20,74.54,102.35,74.51,102.47,74.54,102.62,74.55,102.75,74.59,102.92,74.61,102.97,74.64,103.03,74.64,103.03,74.65,102.92,74.66,102.80,74.66,102.72,74.67,102.75,74.69,102.72,74.65,102.67,74.59,102.62,74.53,102.60,74.51,102.58,74.51,102.55,74.51,102.53,74.51,102.45,74.55,102.35,74.59,102.35,74.62,102.42,74.61,102.50,74.60,102.50,74.59,102.50,74.62,102.50,74.66,102.58,74.62,102.78,74.53,102.97,74.42,103.12,74.41,103.20,74.42,103.30,74.46,103.38,74.50,103.28,74.58,103.08,74.65,102.88,74.69,103.10,74.65,103.33,74.60,103.58,74.59,103.35
RZ_4305147_851,null,null,50,0,4,74.58,103.17,74.55,103.03,74.53,103.05,74.53,103.17,74.54,103.22,74.54,103.30,74.55,103.28,74.56,103.15,74.58,103.05,74.54,102.92,74.46,102.92,74.38,102.95,74.30,102.92,74.25,102.92,74.36,102.88,74.53,102.83,74.81,102.75,74.95,102.75,75.29,102.97,75.69,103.45,76.14,104.00,76.69,104.55,77.21,104.95,77.84,105.47,78.61,105.90,79.35,106.40,80.14,106.88,80.66,107.25,81.34,108.00,81.85,108.60,82.54,109.28,83.08,109.45,83.64,109.55,84.09,109.55,84.38,110.20,84.80,111.10,85.10,112.12,85.44,112.65,85.69,113.03,86.09,113.30,86.56,113.85,86.97,114.35,87.26,114.92,87.45,115.70,87.76,116.35,88.05,116.92,88.41,116.95,88.74,116.97,89.09,117.00,89.34,117.25
RZ_4305147_852,null,null,50,0,4,89.58,117.62,89.64,118.03,89.83,118.17,89.99,118.10,90.14,118.05,90.16,118.35,90.06,118.67,89.99,119.03,89.95,119.00,89.91,119.03,89.88,118.97,89.81,118.95,89.79,119.15,89.78,119.38,89.76,119.60,89.79,119.58,89.80,119.70,89.83,119.83,89.81,119.97,89.83,119.97,89.81,120.10,89.71,120.22,89.64,120.05,89.49,119.78,89.41,119.53,89.33,119.60,89.30,119.65,89.25,119.97,89.17,120.28,89.11,120.58,89.10,120.42,89.14,120.33,89.17,120.25,89.08,120.38,88.96,120.35,88.89,120.20,88.91,119.97,88.92,119.85,88.84,119.97,88.75,120.15,88.70,119.92,88.70,119.53,88.70,119.20,88.65,119.28,88.60,119.35,88.53,119.35,88.47,119.35,88.41,119.38,88.41,119.42,88.41,119.35
RZ_4305147_853,null,null,51,0,4,88.42,119.22,88.42,119.15,88.41,119.08,88.41,119.00,88.39,118.88,88.35,118.97,88.33,119.08,88.34,119.25,88.35,119.30,88.38,118.83,88.40,118.33,88.42,117.90,88.42,117.97,88.36,118.08,88.30,117.97,88.24,117.85,88.22,117.95,88.20,118.17,88.19,118.35,88.20,118.33,88.22,118.45,88.26,118.60,88.34,118.67,88.39,118.45,88.39,118.22,88.29,118.22,88.19,118.40,88.15,118.33,88.17,118.08,88.20,117.78,88.20,117.67,88.20,117.58,88.19,117.65,88.12,117.78,88.01,117.90,87.91,117.85,87.89,117.75,87.91,117.65,87.95,117.45,87.97,117.33,87.99,117.20,87.99,117.65,87.99,118.08,88.00,118.10,87.99,117.67,87.97,117.25,87.95,117.05,88.00,116.85,88.03,116.72,88.03,116.85,88.00,116.97
RZ_4305147_854,null,null,50,0,4,87.92,117.20,87.86,117.35,87.80,117.58,87.78,117.62,87.76,117.67,87.74,117.62,87.74,117.60,87.76,117.60,87.81,117.35,87.86,117.15,87.90,116.95,87.94,116.85,87.97,116.65,87.99,116.53,87.99,116.60,87.99,116.70,87.99,116.72,87.97,116.60,87.97,116.45,87.96,116.78,87.95,117.25,87.97,117.15,88.01,116.60,88.05,115.97,88.09,115.92,88.11,116.05,88.19,116.20,88.22,116.47,88.15,116.55,88.04,116.60,87.91,116.58,87.96,116.55,88.04,116.30,88.10,116.03,88.10,115.62,88.09,115.47,88.05,115.75,88.04,116.15,88.03,116.38,88.03,116.17,88.03,116.00,88.05,116.03,88.05,116.08,88.06,116.12,88.05,116.15,88.05,116.12,88.06,116.30,88.08,116.50,88.12,116.30,88.06,115.90
RZ_4305147_855,null,null,50,0,4,87.99,115.40,87.90,115.30,87.90,115.28,87.90,115.42,87.94,115.53,87.97,115.55,88.00,115.50,87.97,115.55,87.94,115.90,87.89,116.22,87.88,116.30,87.86,115.97,87.85,115.62,87.90,115.70,87.97,115.78,88.09,115.88,88.12,115.80,88.14,115.83,88.10,116.12,88.04,116.42,88.00,116.65,87.99,116.55,88.01,116.42,88.06,116.40,88.09,116.40,88.10,116.42,88.06,116.45,88.05,116.35,88.04,116.22,88.05,116.10,88.06,116.10,88.09,116.12,88.10,116.12,88.11,116.00,88.15,115.85,88.19,115.70,88.21,115.53,88.22,115.33,88.22,115.15,88.22,115.40,88.22,115.67,88.20,115.72,88.16,115.55,88.12,115.58,88.12,115.78,88.12,116.00,88.16,116.03,88.20,116.03,88.24,115.95,88.24,115.67
RZ_4305147_856,null,null,50,0,4,88.20,115.45,88.16,115.42,88.17,115.58,88.21,115.60,88.24,115.42,88.21,115.28,88.14,115.50,88.10,115.78,88.10,115.72,88.12,115.40,88.14,115.10,88.11,115.20,88.10,115.28,88.19,115.33,88.28,115.35,88.38,115.40,88.38,115.45,88.38,115.53,88.38,115.60,88.38,115.67,88.40,115.72,88.42,115.72,88.42,115.65,88.41,115.53,88.40,115.38,88.39,115.45,88.35,115.60,88.30,115.38,88.21,115.03,88.15,114.97,88.09,115.30,88.10,115.47,88.14,115.33,88.19,115.30,88.21,115.42,88.33,115.53,88.41,115.50,88.69,115.85,89.03,116.40,89.56,116.95,90.10,117.12,90.66,117.90,91.38,118.75,92.15,120.22,93.09,121.45,93.76,122.60,94.41,123.88,94.90,124.58,95.64,126.03,96.24,127.42
RZ_4305147_857,null,null,50,0,4,96.95,128.80,97.51,129.60,98.04,129.90,98.59,130.32,98.99,131.05,99.51,132.47,99.78,133.78,100.20,134.60,100.41,134.78,100.89,135.18,101.09,136.47,101.35,137.57,101.46,138.70,101.70,139.82,101.89,141.20,101.96,142.38,102.05,143.15,102.14,143.62,102.21,144.32,102.21,145.07,102.28,145.93,102.38,146.82,102.49,147.40,102.56,147.88,102.64,147.95,102.69,147.78,102.72,147.53,102.75,147.35,102.75,147.18,102.76,147.07,102.76,147.03,102.74,147.03,102.59,147.32,102.40,147.72,102.22,148.12,102.20,148.38,102.20,148.53,102.12,148.68,102.04,148.78,101.97,148.88,102.00,148.93,102.03,148.82,102.01,148.85,102.03,148.90,102.04,149.00,102.03,148.97,101.84,148.88,101.66,148.72,101.56,148.62,101.58,148.57
RZ_4305147_858,null,null,50,0,4,101.55,148.60,101.46,148.60,101.45,148.57,101.53,148.45,101.60,148.30,101.66,148.10,101.67,147.95,101.67,147.88,101.65,147.62,101.60,147.50,101.58,147.35,101.56,147.50,101.47,147.57,101.44,147.65,101.44,147.20,101.51,146.70,101.54,146.30,101.53,146.47,101.50,146.80,101.44,147.03,101.39,146.97,101.39,146.32,101.42,145.68,101.35,145.65,101.25,146.07,101.31,146.32,101.49,146.00,101.64,145.68,101.64,145.53,101.62,145.53,101.62,145.65,101.60,145.78,101.46,146.00,101.34,146.12,101.21,146.25,101.20,146.10,101.19,145.95,101.30,145.47,101.41,145.03,101.54,144.68,101.56,144.65,101.58,144.72,101.50,144.75,101.42,144.70,101.31,144.55,101.30,144.40,101.29,144.55,101.29,144.78,101.31,145.03,101.34,145.07
RZ_4305147_859,null,null,51,0,4,101.38,145.18,101.39,145.20,101.34,145.15,101.29,145.05,101.26,144.95,101.33,144.75,101.35,144.57,101.35,144.35,101.45,144.28,101.58,144.18,101.75,144.12,101.80,144.15,101.70,144.20,101.54,144.38,101.42,144.45,101.45,144.53,101.50,144.43,101.50,144.35,101.49,144.28,101.47,144.18,101.45,144.15,101.46,144.18,101.45,144.30,101.40,144.43,101.35,144.47,101.30,144.47,101.31,144.40,101.35,144.22,101.40,144.07,101.42,144.07,101.45,144.15,101.49,144.25,101.50,144.22,101.47,144.20,101.46,144.15,101.46,144.10,101.49,144.07,101.51,144.07,101.53,143.93,101.51,143.78,101.49,143.75,101.47,143.85,101.50,143.85,101.54,143.62,101.58,143.40,101.58,143.47,101.50,143.85,101.41,144.20,101.35,144.40,101.36,144.43,101.41,144.28
RZ_4305147_860,null,null,50,0,4,101.46,144.07,101.50,143.90,101.55,143.88,101.62,143.82,101.69,143.80,101.67,143.75,101.65,143.72,101.61,143.72,101.60,143.80,101.59,143.85,101.58,143.62,101.58,143.38,101.65,142.90,101.69,142.70,101.72,142.47,101.69,142.45,101.67,142.50,101.66,142.57,101.65,142.62,101.66,142.62,101.65,142.70,101.64,142.72,101.62,142.78,101.62,142.68,101.62,142.60,101.71,142.72,101.79,142.90,101.88,143.12,101.88,143.18,101.90,143.20,101.92,143.15,101.92,143.05,101.88,142.95,101.75,142.88,101.64,142.85,101.60,142.85,101.67,142.80,101.78,142.70,101.85,142.60,101.90,142.57,101.91,142.65,101.90,143.00,101.89,143.32,101.86,143.47,101.85,142.95,101.72,142.45,101.40,142.22,101.00,142.47,100.72,142.70,100.21,142.88
RZ_4305147_861,null,null,50,0,4,99.76,143.00,99.04,143.20,98.54,143.35,97.74,143.40,96.95,143.47,96.15,143.55,95.16,143.62,94.21,143.72,93.00,143.85,92.12,143.88,90.89,143.88,89.90,143.32,88.64,142.78,87.56,142.22,86.30,142.07,84.92,141.97,83.51,141.95,81.86,142.07,80.24,142.22,78.62,142.20,77.04,142.15,75.53,142.10,73.95,142.22,72.30,142.20,70.59,142.03,68.89,141.75,67.29,141.30,65.67,140.90,64.16,140.28,62.75,139.95,61.39,139.88,59.94,140.10,58.46,140.32,57.01,140.32,55.35,140.32,53.81,140.75,52.30,141.20,50.81,141.60,49.14,141.55,47.42,141.50,46.09,141.28,44.75,141.00,43.73,140.70,42.70,140.65,42.08,140.62,41.62,140.62,41.44,140.47,41.16,140.35,40.89,140.28,40.50,140.43
RZ_4305147_862,null,null,50,0,4,40.15,140.50,39.49,140.50,38.86,140.40,38.10,140.38,37.51,140.35,36.65,140.38,36.06,140.40,35.59,140.32,35.39,140.18,35.26,140.00,35.27,139.93,35.55,139.85,35.84,139.85,36.25,139.88,36.50,139.68,36.86,139.43,37.01,139.03,37.15,138.93,37.14,138.88,37.12,138.97,37.16,139.05,37.24,139.05,37.24,139.00,37.19,138.93,37.16,138.62,37.21,138.38,37.27,138.10,37.42,138.03,37.58,138.00,37.76,138.12,37.85,138.45,37.95,138.75,37.96,138.97,37.94,138.93,38.05,138.88,38.20,138.78,38.35,138.60,38.36,138.43,38.38,138.32,38.40,138.25,38.39,138.22,38.38,138.20,38.50,138.18,38.65,138.10,38.80,137.97,38.80,137.97,38.80,138.07,38.80,138.18,38.81,138.20,38.84,138.30
RZ_4305147_863,null,null,50,0,4,38.85,138.43,38.94,138.55,39.04,138.47,39.12,138.28,39.12,138.10,39.12,137.93,39.12,137.90,39.12,138.00,39.27,138.15,39.42,138.28,39.54,138.12,39.35,137.97,39.14,138.25,38.96,138.68,38.99,139.05,39.10,138.97,39.21,138.90,39.27,138.82,39.26,138.82,39.24,138.88,39.23,138.80,39.31,138.70,39.40,138.57,39.45,138.65,39.42,138.70,39.39,138.72,39.38,138.68,39.36,138.65,39.36,138.68,39.35,138.68,39.35,138.68,39.39,138.62,39.44,138.65,39.51,138.68,39.54,138.62,39.52,138.50,39.48,138.43,39.42,138.45,39.45,138.32,39.49,138.18,39.52,138.20,39.55,138.38,39.55,138.62,39.55,138.72,39.54,138.82,39.52,138.93,39.52,138.97,39.59,138.80,39.66,138.60,39.65,138.35
RZ_4305147_864,null,null,50,0,4,39.59,138.32,39.59,138.30,39.66,138.38,39.81,138.43,39.89,138.47,39.88,138.50,39.79,138.57,39.71,138.62,39.71,138.70,39.69,138.70,39.64,138.68,39.58,138.68,39.55,138.65,39.55,138.62,39.56,138.62,39.58,138.57,39.64,138.47,39.70,138.40,39.71,138.47,39.65,138.65,39.59,138.85,39.58,138.95,39.59,139.03,39.61,139.07,39.62,139.12,39.65,139.12,39.62,139.03,39.58,138.90,39.51,138.82,39.48,138.75,39.45,138.68,39.45,138.60,39.46,138.65,39.41,138.70,39.35,138.80,39.41,138.85,39.52,138.95,39.61,139.00,39.55,139.10,39.50,139.15,39.58,139.12,39.66,139.07,39.73,139.03,39.67,139.12,39.69,139.30,39.74,139.47,39.86,139.25,39.94,138.97,39.96,138.68,39.88,138.70
RZ_4305147_865,null,null,50,0,4,39.79,138.80,39.74,138.70,39.74,138.40,39.79,138.05,39.84,137.85,39.88,137.82,39.92,137.85,40.02,138.00,40.11,138.18,40.11,138.28,40.04,138.30,39.91,138.53,39.84,138.72,39.80,138.93,39.75,138.88,39.67,138.85,39.59,138.90,39.65,138.95,39.75,138.95,39.90,138.90,39.95,138.88,39.94,138.90,39.89,138.90,39.84,138.85,39.86,138.80,39.89,138.80,39.92,138.68,39.94,138.55,39.95,138.45,39.83,138.45,39.70,138.47,39.54,138.50,39.50,138.50,39.49,138.45,39.52,138.38,39.55,138.35,39.56,138.35,39.51,138.28,39.49,138.22,39.46,138.20,39.48,138.22,39.61,138.22,39.74,138.20,39.85,138.22,39.84,138.40,39.86,138.55,39.94,138.57,40.02,138.53,39.98,138.50,39.88,138.53
RZ_4305147_866,null,null,50,0,4,39.77,138.25,39.77,137.97,39.92,137.72,40.08,137.82,40.25,137.90,40.27,137.95,40.20,137.97,40.09,138.05,39.99,138.10,39.71,138.07,39.39,138.18,38.75,138.30,38.20,138.43,37.50,138.80,36.73,139.25,35.81,139.72,34.59,140.55,33.36,141.47,31.93,142.88,30.61,143.78,29.06,144.53,27.81,144.90,26.29,145.38,24.99,145.85,23.81,146.38,22.91,146.60,22.27,146.93,21.56,147.15,21.23,147.28,20.85,147.53,20.64,147.97,20.45,148.35,20.32,148.50,20.20,148.62,19.84,148.78,19.50,149.15,19.19,149.40,18.96,149.62,18.64,149.65,18.24,149.75,17.98,149.82,17.91,149.65,17.96,149.38,18.01,149.20,18.11,149.28,18.18,149.45,18.48,149.55,18.73,149.45,19.00,149.25,19.02,149.05
RZ_4305147_867,null,null,50,0,4,19.09,149.03,19.11,149.07,19.12,149.12,19.10,149.18,19.11,149.18,19.07,148.95,19.01,148.75,18.81,148.53,18.68,148.60,18.65,148.70,18.77,148.60,18.93,148.43,18.99,148.18,19.05,148.10,19.02,148.10,18.96,148.18,18.90,148.28,18.89,148.28,18.88,148.30,18.86,148.25,18.96,148.18,19.05,148.12,19.12,148.10,19.16,147.95,19.19,147.78,19.19,147.78,19.14,147.90,19.14,148.03,19.16,148.00,19.24,147.93,19.29,147.88,19.25,147.85,19.18,147.82,19.16,147.82,19.24,147.82,19.29,147.88,19.27,147.95,19.30,148.07,19.34,148.18,19.40,148.10,19.41,148.03,19.44,147.95,19.45,148.00,19.48,147.85,19.49,147.68,19.43,147.55,19.35,147.62,19.34,147.68,19.40,147.50,19.49,147.32
RZ_4305147_868,null,null,50,0,4,19.54,147.28,19.57,147.28,19.60,147.30,19.61,147.18,19.60,147.20,19.62,147.22,19.64,147.38,19.65,147.53,19.57,147.65,19.50,147.60,19.45,147.55,19.41,147.60,19.36,147.65,19.32,147.72,19.31,147.78,19.25,147.85,19.19,147.75,19.09,147.60,19.06,147.43,19.00,147.43,18.98,147.40,18.98,147.38,19.01,147.38,19.15,147.43,19.27,147.47,19.39,147.43,19.40,147.38,19.45,147.30,19.49,147.30,19.56,147.30,19.59,147.28,19.45,147.30,19.29,147.35,19.11,147.38,19.11,147.35,19.11,147.32,19.09,147.38,19.06,147.43,19.05,147.47,19.06,147.53,19.07,147.57,19.15,147.60,19.23,147.62,19.19,147.62,19.07,147.68,18.93,147.72,18.88,147.78,19.00,147.82,19.16,147.88,19.32,147.88
RZ_4305147_869,null,null,50,0,4,19.32,147.85,19.35,147.85,19.38,147.82,19.29,147.82,19.18,147.80,19.15,147.80,19.21,148.05,19.26,148.30,19.24,148.18,19.24,147.82,19.26,147.38,19.23,147.30,19.19,147.28,19.12,147.32,19.10,147.35,19.10,147.50,19.11,147.60,19.14,147.68,19.20,147.57,19.26,147.55,19.31,147.55,19.38,147.43,19.43,147.32,19.49,147.28,19.48,147.32,19.45,147.35,19.38,147.32,19.30,147.30,19.27,147.30,19.34,147.28,19.38,147.28,19.32,147.30,19.29,147.35,19.26,147.40,19.26,147.43,19.27,147.43,19.24,147.43,19.20,147.43,19.15,147.53,19.12,147.62,19.11,147.70,19.14,147.62,19.16,147.60,19.19,147.68,19.19,147.82,19.19,147.95,19.21,147.78,19.25,147.55,19.27,147.32,19.24,147.30
RZ_4305147_870,null,null,50,0,4,19.20,147.25,19.15,147.40,19.14,147.55,19.10,147.72,19.06,147.75,19.10,147.70,19.16,147.57,19.16,147.50,19.12,147.45,19.06,147.50,19.04,147.47,19.04,147.47,19.05,147.38,19.14,147.28,19.26,147.22,19.38,147.30,19.40,147.38,19.31,147.32,19.23,147.25,19.16,147.28,19.16,147.35,19.16,147.30,19.14,147.18,19.11,147.05,19.11,147.07,19.11,147.20,19.18,147.35,19.24,147.53,19.26,147.60,19.26,147.45,19.25,147.22,19.23,147.03,19.19,146.95,19.16,146.90,19.25,147.15,19.32,147.45,19.36,147.75,19.35,147.75,19.34,147.55,19.32,147.38,19.32,147.22,19.34,147.15,19.36,147.07,19.34,147.22,19.31,147.50,19.31,147.78,19.38,147.93,19.34,148.05,19.29,147.85,19.21,147.53
RZ_4305147_871,null,null,50,0,4,19.20,147.25,19.20,147.32,19.27,147.43,19.36,147.47,19.41,147.65,19.43,147.82,19.39,147.85,19.36,147.80,19.32,147.75,19.34,147.80,19.34,147.75,19.34,147.70,19.38,147.70,19.43,147.70,19.48,147.62,19.50,147.50,19.52,147.25,19.50,147.07,19.45,147.00,19.46,147.15,19.52,147.43,19.59,147.57,19.57,147.60,19.57,147.50,19.51,147.45,19.44,147.53,19.39,147.72,19.43,147.85,19.49,147.82,19.48,147.70,19.44,147.57,19.40,147.50,19.29,147.45,19.18,147.45,18.91,147.47,18.66,147.47,18.31,147.28,18.10,146.85,17.90,146.25,17.65,145.57,17.34,144.85,17.05,143.85,16.70,142.82,16.40,141.72,16.07,140.50,15.78,138.93,15.54,137.55,15.25,136.12,15.00,135.32,14.71,134.30
RZ_4305147_872,null,null,50,0,4,14.41,133.55,14.00,132.72,13.53,131.90,13.19,130.97,13.12,129.90,13.03,128.88,12.91,127.83,12.72,126.58,12.66,125.47,12.41,124.12,12.25,123.20,12.12,122.05,12.10,121.15,11.97,119.88,11.79,118.95,11.70,117.90,11.72,117.08,11.81,115.90,11.86,114.95,11.93,113.88,12.03,112.80,12.16,111.67,12.26,110.97,12.40,109.75,12.53,108.78,12.65,107.70,12.71,106.92,12.78,106.30,12.68,105.78,12.57,105.42,12.46,105.05,12.53,104.20,12.55,103.62,12.60,103.00,12.62,102.88,12.64,102.83,12.61,102.83,12.57,102.83,12.57,102.80,12.62,102.47,12.68,102.25,12.68,102.05,12.66,101.75,12.68,101.40,12.74,101.08,12.75,101.25,12.75,101.45,12.79,101.60,12.84,101.60,12.84,101.33
RZ_4305147_873,null,null,51,0,4,12.82,101.03,12.94,100.95,13.07,101.12,13.01,101.28,12.84,101.17,12.72,101.30,12.81,101.47,12.84,101.72,12.79,101.83,12.74,101.85,12.74,101.80,12.69,101.95,12.64,102.17,12.66,102.42,12.74,102.50,12.79,102.60,12.75,102.67,12.71,102.78,12.74,102.80,12.81,102.83,12.89,102.80,12.96,102.78,13.03,102.80,13.07,102.90,13.09,102.97,13.10,103.15,13.12,103.30,13.06,103.45,13.00,103.58,13.00,103.67,13.05,103.88,13.10,103.95,13.06,104.00,13.01,103.95,12.95,103.95,12.91,104.08,12.91,104.20,12.90,104.28,12.90,104.28,12.89,104.25,12.90,104.22,12.91,104.20,12.91,104.22,12.91,104.35,12.89,104.45,12.88,104.55,12.88,104.60,12.88,104.62,12.89,104.67,12.90,104.65,12.91,104.72
RZ_4305147_874,null,null,50,0,4,12.95,104.80,12.99,104.92,13.04,104.97,13.04,104.92,13.06,104.85,13.07,104.72,13.05,104.72,13.03,104.72,12.94,104.80,12.89,104.92,12.85,105.00,12.86,105.03,12.96,104.97,13.07,104.88,13.19,104.78,13.20,104.90,13.14,105.03,13.05,105.15,12.96,105.22,12.94,105.35,12.91,105.62,12.90,105.75,12.90,105.85,12.91,105.78,12.93,105.62,12.94,105.50,12.91,105.42,12.82,105.38,12.75,105.33,12.75,105.40,12.80,105.55,12.85,105.72,12.85,105.78,12.86,105.83,12.88,105.75,12.89,105.65,12.89,105.55,12.89,105.58,12.94,105.58,13.00,105.58,13.00,105.42,12.96,105.30,12.91,105.35,12.91,105.75,13.00,106.15,13.11,106.35,13.20,106.08,13.20,105.80,13.19,105.53,13.20,105.58
RZ_4305147_875,null,null,50,0,4,13.19,105.72,13.15,105.88,13.15,105.97,13.15,106.00,13.16,106.00,13.18,106.05,13.19,106.12,13.09,106.20,12.99,106.17,12.88,106.10,12.86,106.00,12.89,105.97,12.93,106.00,13.03,106.08,13.07,106.17,13.18,106.25,13.21,106.40,13.12,106.50,12.95,106.55,12.80,106.47,12.81,106.40,12.85,106.33,12.82,106.30,12.79,106.28,12.75,106.15,12.70,105.92,12.64,105.72,12.57,105.65,12.56,105.65,12.69,105.65,12.82,105.62,12.96,105.67,12.96,105.70,12.97,105.72,12.97,105.72,12.95,105.85,12.94,106.03,12.94,105.88,12.95,105.58,12.85,105.33,12.74,105.38,12.65,105.33,12.66,105.25,12.75,105.05,12.82,104.92,12.90,104.97,12.90,105.10,12.84,105.25,12.76,105.30,12.70,105.47
RZ_4305147_876,null,null,50,0,4,12.70,105.67,12.70,105.72,12.70,105.60,12.68,105.50,12.65,105.45,12.70,105.50,12.78,105.53,12.85,105.47,12.86,105.42,12.88,105.33,12.89,105.30,12.81,105.38,12.76,105.47,12.75,105.60,12.84,105.65,12.89,105.67,12.84,105.67,12.75,105.78,12.66,105.85,12.66,105.90,12.66,105.88,12.66,105.83,12.68,105.78,12.70,105.70,12.74,105.60,12.76,105.53,12.81,105.50,12.85,105.47,12.85,105.47,12.79,105.53,12.74,105.55,12.75,105.58,12.76,105.53,12.76,105.53,12.72,105.65,12.70,105.72,12.69,105.65,12.70,105.50,12.62,105.53,12.54,105.72,12.50,105.78,12.57,105.62,12.65,105.42,12.69,105.33,12.65,105.22,12.62,105.20,12.61,105.22,12.62,105.42,12.68,105.53,12.70,105.62
RZ_4305147_877,null,null,50,0,4,12.72,105.55,12.71,105.58,12.71,105.62,12.71,105.67,12.69,105.80,12.66,106.00,12.65,106.20,12.62,106.25,12.60,106.20,12.68,106.15,12.76,106.12,12.81,106.05,12.79,105.85,12.75,105.70,12.72,105.65,12.68,105.67,12.65,105.58,12.69,105.47,12.72,105.42,12.76,105.45,12.75,105.33,12.76,105.10,12.84,104.88,12.89,104.97,13.01,105.20,13.05,105.47,13.05,105.53,12.97,105.55,12.91,105.47,12.90,105.38,12.79,105.45,12.68,105.55,12.59,105.78,12.61,105.88,12.62,106.15,12.61,106.30,12.61,106.22,12.62,105.97,12.65,105.72,12.69,105.72,12.74,105.70,12.90,105.67,13.03,105.62,13.30,105.58,13.53,105.42,13.79,105.20,13.95,104.62,14.29,104.15,14.62,103.38,14.99,102.08
RZ_4305147_878,null,null,50,0,4,15.22,100.75,15.45,99.33,15.60,98.28,15.65,96.80,15.71,95.45,15.60,94.17,15.47,93.25,15.34,92.62,15.20,91.92,14.97,91.38,14.75,90.90,14.79,90.40,14.88,89.88,14.99,88.78,15.07,87.70,15.25,85.88,15.30,84.42,15.32,82.75,15.32,81.60,15.47,79.95,15.64,78.30,15.85,76.22,15.99,74.85,16.16,73.05,16.27,71.38,16.40,69.62,16.39,68.00,16.35,66.97,16.30,65.53,16.30,64.90,16.34,63.65,16.35,62.90,16.23,62.23,16.14,61.25,15.91,60.00,15.84,58.42,15.69,57.67,15.71,56.67,15.64,55.98,15.51,55.12,15.31,54.25,15.22,53.08,15.07,52.05,14.86,51.08,14.66,50.08,14.55,49.20,14.55,48.42,14.50,47.83,14.51,46.88,14.53,46.38
RZ_4305147_879,null,null,51,0,4,14.54,46.00,14.51,46.00,14.49,45.65,14.46,45.40,14.44,45.15,14.43,45.27,14.39,45.30,14.36,45.33,14.32,45.33,14.35,45.15,14.36,44.98,14.40,44.77,14.44,44.77,14.43,44.75,14.39,44.70,14.35,44.67,14.34,44.62,14.34,44.60,14.30,44.52,14.29,44.48,14.35,44.42,14.44,44.45,14.53,44.58,14.53,44.70,14.49,44.83,14.46,44.85,14.44,44.92,14.44,45.02,14.43,45.25,14.39,45.42,14.35,45.62,14.38,45.70,14.43,45.77,14.46,45.67,14.47,45.58,14.49,45.85,14.53,46.33,14.51,46.80,14.51,46.75,14.43,46.62,14.35,46.45,14.25,46.38,14.24,46.40,14.22,46.48,14.22,46.52,14.30,46.70,14.36,46.90,14.45,47.08,14.45,47.05,14.43,47.02,14.40,47.00
RZ_4305147_880,null,null,49,0,4,14.41,47.02,14.46,47.20,14.44,47.38,14.36,47.55,14.26,47.60,14.22,47.80,14.22,48.00,14.29,48.17,14.38,48.12,14.43,48.08,14.44,48.17,14.43,48.30,14.40,48.38,14.38,48.35,14.35,48.30,14.31,48.27,14.30,48.25,14.29,48.40,14.26,48.55,14.28,48.45,14.29,48.17,14.30,47.90,14.32,47.90,14.34,48.10,14.36,48.30,14.34,48.48,14.31,48.48,14.29,48.55,14.26,48.67,14.29,48.80,14.32,48.88,14.34,48.92,14.29,48.95,14.21,48.92,14.18,48.83,14.12,48.75,14.10,48.83,14.10,48.95,14.11,49.05,14.26,49.05,14.39,49.05,14.50,49.08,14.49,49.08,14.50,49.12,14.53,49.15,14.50,49.25,14.46,49.30,14.45,49.23,14.49,49.12
RZ_4305147_881,null,null,50,0,4,14.47,49.05,14.45,49.10,14.44,49.02,14.45,48.88,14.50,48.73,14.51,48.92,14.51,49.15,14.44,49.40,14.39,49.38,14.35,49.35,14.35,49.33,14.35,49.33,14.35,49.50,14.31,49.67,14.28,49.70,14.25,49.55,14.26,49.38,14.29,49.20,14.31,49.05,14.31,49.00,14.43,49.17,14.54,49.35,14.62,49.45,14.56,49.38,14.50,49.38,14.46,49.38,14.45,49.45,14.45,49.45,14.45,49.55,14.44,49.65,14.44,49.65,14.45,49.52,14.46,49.38,14.47,49.30,14.50,49.27,14.53,49.27,14.45,49.27,14.35,49.23,14.30,49.15,14.40,49.02,14.59,49.10,14.71,49.30,14.79,49.50,14.74,49.60,14.71,49.62,14.50,49.60,14.29,49.55,14.16,49.55,14.26,49.62,14.36,49.73
RZ_4305147_882,null,null,50,0,4,14.38,49.67,14.43,49.62,14.47,49.60,14.51,49.67,14.51,49.67,14.47,49.73,14.45,49.75,14.46,49.88,14.53,49.95,14.60,49.92,14.62,49.83,14.65,49.80,14.66,49.85,14.60,49.88,14.54,49.80,14.49,49.83,14.54,49.85,14.57,49.88,14.59,49.95,14.60,50.05,14.61,49.90,14.59,49.60,14.54,49.42,14.46,49.50,14.45,49.60,14.55,49.60,14.65,49.60,14.66,49.58,14.57,49.70,14.47,49.83,14.44,49.92,14.43,49.88,14.41,49.83,14.41,49.80,14.43,49.67,14.43,49.52,14.43,49.33,14.51,49.27,14.56,49.52,14.53,49.85,14.41,49.90,14.32,49.62,14.35,49.35,14.35,49.35,14.35,49.42,14.32,49.65,14.29,49.85,14.24,49.98,14.21,49.92,14.22,49.77
RZ_4305147_883,null,null,50,0,4,14.24,49.62,14.25,49.58,14.25,49.65,14.25,49.75,14.25,49.85,14.24,49.90,14.26,49.90,14.30,49.88,14.34,49.90,14.34,49.92,14.35,49.80,14.38,49.60,14.46,49.45,14.50,49.55,14.53,49.65,14.47,49.70,14.39,49.70,14.32,49.65,14.28,49.55,14.28,49.45,14.31,49.70,14.34,49.98,14.36,50.10,14.38,49.92,14.51,49.77,14.64,49.83,14.62,49.85,14.47,49.83,14.32,49.95,14.34,50.08,14.38,50.17,14.43,49.98,14.44,49.80,14.41,49.73,14.38,49.85,14.34,49.92,14.30,49.92,14.29,49.90,14.30,49.90,14.31,49.75,14.31,49.58,14.30,49.58,14.29,49.75,14.28,49.77,14.28,49.65,14.26,49.75,14.24,49.98,14.20,50.20,14.20,50.23,14.22,50.23
RZ_4305147_884,null,null,50,0,4,14.22,50.20,14.22,50.17,14.20,49.98,14.18,49.77,14.30,49.60,14.43,49.55,14.54,49.50,14.51,49.70,14.49,49.95,14.39,50.23,14.32,50.00,14.36,49.83,14.49,49.75,14.59,49.85,14.57,49.95,14.57,49.95,14.57,49.95,14.57,49.98,14.59,50.05,14.60,50.10,14.56,50.12,14.51,50.12,14.46,50.02,14.44,49.98,14.40,49.95,14.39,49.95,14.40,49.92,14.40,49.98,14.34,50.10,14.28,50.25,14.26,50.35,14.29,50.40,14.34,50.25,14.38,50.05,14.43,49.85,14.49,49.83,14.54,49.83,14.44,49.88,14.25,49.88,13.97,49.48,13.84,49.02,13.60,48.58,13.46,48.55,13.26,48.10,13.14,47.67,12.97,47.23,12.85,47.20,12.76,47.23,12.72,47.27,12.74,47.30
RZ_4305147_885,null,null,50,0,4,12.74,47.27,12.64,47.25,12.56,47.35,12.49,47.40,12.50,47.48,12.44,47.40,12.20,47.35,12.00,47.38,11.78,47.40,11.64,47.38,11.53,46.90,11.36,46.40,11.22,46.00,11.05,46.00,10.93,46.00,10.80,45.98,10.69,45.98,10.41,45.92,10.22,45.90,10.04,45.88,10.05,45.85,10.06,45.83,10.07,45.70,10.10,45.48,10.12,45.20,10.12,45.10,10.09,45.08,10.06,45.12,10.06,45.17,10.11,45.17,10.15,45.15,10.18,45.10,10.15,45.08,10.14,45.05,10.11,45.05,10.14,44.98,10.18,44.88,10.21,44.75,10.22,44.77,10.36,44.83,10.51,44.83,10.61,44.62,10.57,44.45,10.54,44.35,10.54,44.40,10.49,44.40,10.44,44.38,10.40,44.40,10.45,44.42,10.53,44.38
RZ_4305147_886,null,null,50,0,4,10.46,44.30,10.34,44.27,10.21,44.33,10.20,44.40,10.24,44.38,10.26,44.35,10.30,44.35,10.34,44.35,10.44,44.38,10.55,44.38,10.56,44.35,10.50,44.35,10.40,44.35,10.36,44.40,10.31,44.42,10.29,44.50,10.30,44.55,10.32,44.58,10.36,44.55,10.39,44.50,10.39,44.50,10.40,44.45,10.40,44.40,10.41,44.30,10.41,44.27,10.43,44.25,10.43,44.25,10.43,44.20,10.44,44.17,10.45,44.15,10.45,44.23,10.41,44.25,10.36,44.27,10.43,44.40,10.54,44.45,10.54,44.52,10.44,44.45,10.34,44.42,10.32,44.40,10.31,44.42,10.29,44.48,10.26,44.52,10.24,44.62,10.28,44.73,10.31,44.77,10.44,44.73,10.51,44.65,10.59,44.60,10.61,44.55,10.62,44.50
RZ_4305147_887,null,null,50,0,4,10.57,44.42,10.50,44.35,10.43,44.30,10.47,44.30,10.51,44.38,10.53,44.48,10.50,44.58,10.50,44.45,10.44,44.38,10.36,44.33,10.35,44.33,10.43,44.30,10.45,44.40,10.41,44.60,10.38,44.80,10.38,44.83,10.40,44.85,10.41,44.83,10.43,44.80,10.45,44.77,10.51,44.80,10.55,44.83,10.55,44.85,10.54,44.85,10.55,44.88,10.56,44.83,10.56,44.77,10.54,44.80,10.50,44.88,10.47,44.95,10.51,44.98,10.55,45.05,10.54,45.15,10.50,45.27,10.46,45.33,10.49,45.17,10.47,45.02,10.49,44.90,10.49,44.88,10.54,44.83,10.57,44.75,10.54,44.73,10.47,44.73,10.43,44.62,10.44,44.52,10.49,44.42,10.50,44.65,10.45,44.90,10.36,45.12,10.29,45.12
RZ_4305147_888,null,null,50,10,4,10.28,45.15,10.25,45.17,10.24,45.20,10.21,45.23,10.20,45.23,10.25,45.15,10.32,45.10,10.28,45.08,10.16,45.10,10.06,45.15,10.12,45.00,10.19,44.90,10.24,44.85,10.25,45.08,10.21,45.25,10.16,45.38,10.12,45.40,10.15,45.48,10.16,45.55,10.19,45.40,10.20,45.17,10.21,44.98,10.20,44.98,10.30,45.00,10.41,45.05,10.47,45.10,10.40,45.12,10.29,45.02,10.20,44.90,10.19,45.05,10.19,45.30,10.19,45.52,10.18,45.45,10.21,45.35,10.24,45.27,10.12,45.17,10.01,45.08,10.04,44.98,10.19,45.02,10.35,45.12,10.36,45.20,10.34,45.17,10.29,45.17,10.24,45.17,10.22,45.17,10.20,45.17,10.18,45.20,10.14,45.17,10.10,45.20,10.07,45.20
RZ_4305147_889,null,null,50,0,4,10.10,45.23,10.15,45.30,10.26,45.38,10.32,45.45,10.41,45.50,10.45,45.58,10.41,45.50,10.35,45.38,10.34,45.30,10.39,45.45,10.47,45.58,10.50,45.80,10.53,46.02,10.57,46.25,10.61,46.65,10.66,47.00,10.65,47.27,10.81,47.92,10.96,48.60,11.10,49.30,11.01,50.20,11.01,51.23,10.99,52.65,11.06,53.52,11.09,54.33,11.11,55.15,11.11,55.67,10.91,56.62,10.71,57.58,10.50,58.58,10.43,59.35,10.47,59.75,10.57,60.45,10.70,60.90,10.70,61.70,10.81,62.15,10.91,63.02,11.06,63.45,11.11,63.88,11.24,64.10,11.35,64.33,11.36,64.55,11.32,64.53,11.30,64.53,11.29,64.80,11.26,65.05,11.21,65.40,11.15,65.45,11.09,65.50,11.07,65.45
RZ_4305147_890,null,null,50,0,4,11.09,65.50,11.10,65.62,11.07,65.85,11.03,66.05,10.97,66.28,10.94,66.38,10.93,66.47,10.94,66.47,10.95,66.47,11.01,66.47,11.06,66.47,11.10,66.58,11.10,66.67,11.07,66.75,11.07,66.72,11.04,66.67,11.01,66.58,10.99,66.47,11.00,66.38,11.01,66.25,11.04,66.20,11.09,66.15,11.10,66.35,11.10,66.50,11.07,66.62,11.07,66.55,11.07,66.42,11.06,66.30,11.03,66.38,10.99,66.50,10.96,66.67,10.94,66.70,10.90,66.58,10.88,66.40,10.84,66.22,10.81,66.20,10.88,66.10,10.96,66.03,11.04,65.95,11.01,65.92,11.00,65.90,10.99,65.92,10.99,65.90,10.99,65.83,11.00,65.75,11.00,65.75,10.99,65.95,10.93,66.12,10.81,66.30,10.72,66.28
RZ_4305147_891,null,null,51,0,4,10.72,66.00,10.76,65.75,10.81,65.47,10.81,65.55,10.81,65.67,10.79,65.80,10.76,65.85,10.76,65.83,10.78,65.95,10.80,66.05,10.84,66.12,11.10,66.10,11.32,66.12,11.76,66.17,12.12,66.47,12.91,66.80,13.70,67.35,14.86,67.72,16.10,68.53,17.65,69.28,19.46,70.03,21.29,70.38,23.30,70.92,25.14,71.55,27.27,72.17,29.39,72.58,31.56,72.88,33.58,73.10,35.61,73.22,37.55,73.47,39.26,74.03,40.76,74.60,42.21,75.35,43.62,75.78,44.98,76.28,46.06,76.65,47.06,77.10,48.05,77.83,48.99,78.53,50.00,79.22,50.81,79.75,51.74,80.12,52.64,81.15,53.50,82.30,54.38,83.45,54.89,84.35,55.49,84.85,55.76,85.35,56.21,85.67,56.40,86.22,56.64,86.80
RZ_4305147_892,null,null,50,0,4,56.85,87.05,57.09,87.05,57.19,86.97,57.10,87.08,57.00,87.22,56.84,87.38,56.67,87.33,56.52,87.30,56.35,87.30,56.17,87.33,55.99,87.38,55.98,87.42,55.79,87.50,55.61,87.53,55.44,87.78,55.34,88.00,55.15,88.25,54.99,88.30,54.88,88.38,54.86,88.42,54.73,88.20,54.59,87.97,54.44,87.88,54.41,88.00,54.36,88.28,54.19,88.35,54.02,88.42,53.85,88.38,53.71,88.40,53.55,88.40,53.44,88.45,53.42,88.47,53.44,88.53,53.44,88.53,53.41,88.28,53.39,88.00,53.36,87.85,53.34,87.95,53.30,88.00,53.31,87.92,53.34,87.88,53.31,87.80,53.25,87.78,53.20,87.75,53.21,87.83,53.12,87.88,52.98,87.92,52.85,87.83,52.84,87.72,52.84,87.62
RZ_4305147_893,null,null,50,0,4,52.84,87.62,52.83,87.50,52.79,87.40,52.75,87.30,52.66,87.33,52.61,87.33,52.58,87.33,52.58,87.45,52.62,87.58,52.67,87.78,52.73,87.88,52.75,87.75,52.76,87.53,52.79,87.28,52.83,87.20,52.86,87.12,52.89,87.03,52.89,86.95,52.88,87.15,52.88,87.42,52.81,87.58,52.71,87.47,52.62,87.28,52.64,87.10,52.66,86.92,52.73,86.83,52.75,86.88,52.77,86.95,52.76,87.03,52.76,87.05,52.76,87.10,52.73,87.15,52.59,87.17,52.46,87.10,52.40,87.05,52.42,87.17,52.42,87.35,52.41,87.20,52.39,86.88,52.34,86.55,52.26,86.62,52.20,86.78,52.17,86.90,52.14,86.88,52.12,86.78,52.25,86.70,52.31,86.72,52.36,86.72,52.29,86.78,52.27,86.78
RZ_4305147_894,null,null,50,0,4,52.31,86.75,52.35,86.80,52.39,86.92,52.35,86.90,52.33,86.83,52.36,86.78,52.44,86.85,52.50,86.88,52.45,87.00,52.41,87.12,52.40,87.28,52.46,87.28,52.52,87.33,52.52,87.35,52.46,87.35,52.40,87.33,52.38,87.28,52.40,87.25,52.44,87.22,52.42,87.03,52.40,86.83,52.36,86.62,52.35,86.62,52.33,86.55,52.31,86.47,52.35,86.60,52.41,86.78,52.42,86.97,52.40,86.95,52.38,86.95,52.40,86.92,52.40,86.97,52.34,87.05,52.29,87.12,52.25,87.20,52.25,87.25,52.24,87.15,52.23,87.05,52.36,86.92,52.50,86.95,52.65,86.92,52.61,86.85,52.59,86.80,52.55,86.83,52.55,86.88,52.56,86.95,52.56,87.00,52.59,86.90,52.61,86.75,52.62,86.67
RZ_4305147_895,null,null,50,0,4,52.55,86.75,52.45,86.85,52.31,86.95,52.27,87.03,52.27,87.00,52.34,86.95,52.36,87.00,52.36,87.03,52.36,87.03,52.34,86.90,52.31,86.90,52.31,86.95,52.36,87.10,52.42,87.25,52.45,87.38,52.48,87.28,52.49,87.12,52.49,86.97,52.49,87.00,52.52,87.03,52.59,87.05,52.61,87.05,52.61,87.08,52.60,87.08,52.61,87.08,52.62,87.05,52.64,86.97,52.64,86.90,52.62,86.83,52.59,86.78,52.59,86.67,52.54,86.60,52.49,86.55,52.51,86.55,52.59,86.47,52.66,86.42,52.66,86.47,52.64,86.83,52.61,87.20,52.60,87.40,52.61,87.28,52.61,87.15,52.59,87.15,52.55,87.22,52.55,87.33,52.55,87.25,52.58,87.20,52.59,87.15,52.60,87.15,52.61,87.17
RZ_4305147_896,null,null,51,0,4,52.61,87.15,52.65,87.20,52.69,87.25,52.71,87.22,52.73,87.15,52.71,87.38,52.69,87.65,52.67,87.92,52.69,87.75,52.75,87.55,52.80,87.40,52.83,87.45,52.81,87.50,52.81,87.47,52.81,87.47,52.88,87.45,52.95,87.42,53.01,87.42,53.00,87.47,52.98,87.55,52.96,87.62,52.96,87.55,52.92,87.50,52.91,87.38,52.90,87.38,52.92,87.35,52.96,87.33,52.98,87.30,53.01,87.28,53.01,87.53,53.01,87.80,53.01,87.83,53.02,87.62,53.04,87.55,52.99,87.67,52.94,87.80,52.89,87.78,52.89,87.80,52.89,87.80,52.89,87.80,52.86,87.78,52.84,87.72,52.88,87.78,52.98,87.85,53.08,87.90,53.14,87.70,53.17,87.47,53.20,87.50,53.21,87.75,53.21,87.97,53.23,87.95
RZ_4305147_897,null,null,50,0,4,53.21,87.92,53.17,87.95,53.11,87.95,53.08,87.97,53.10,88.10,53.11,88.20,53.12,88.25,53.10,88.20,53.09,88.03,53.12,87.90,53.17,87.80,53.21,87.80,53.25,87.67,53.26,87.58,53.31,87.45,53.34,87.53,53.33,87.65,53.26,87.78,53.20,87.80,53.15,87.72,53.14,87.65,53.10,87.58,53.08,87.62,53.21,87.70,53.36,87.78,53.51,87.83,53.48,87.88,53.44,87.90,53.39,87.85,53.35,87.97,53.31,88.10,53.31,88.03,53.41,87.83,53.52,87.62,53.62,87.70,53.61,87.75,53.60,87.78,53.60,87.78,53.60,87.78,53.52,87.85,53.44,87.92,53.36,88.00,53.38,88.05,53.38,87.97,53.36,87.88,53.38,87.75,53.39,87.85,53.39,88.00,53.39,88.10,53.40,88.05
RZ_4305147_898,null,null,50,0,4,53.48,88.00,53.52,88.05,53.56,88.15,53.55,88.22,53.54,88.35,53.55,88.40,53.56,88.45,53.55,88.28,53.52,88.10,53.56,87.97,53.62,88.03,53.64,88.08,53.58,88.08,53.51,88.15,53.52,88.25,53.56,88.28,53.59,88.15,53.60,88.05,53.61,88.08,53.62,88.15,53.59,88.20,53.54,88.20,53.48,88.12,53.49,87.95,53.52,87.80,53.48,87.72,53.42,87.75,53.42,87.70,53.50,87.65,53.59,87.70,53.60,87.83,53.61,87.95,53.66,87.95,53.70,88.05,53.74,88.15,53.76,88.30,53.77,88.35,53.73,88.38,53.65,88.35,53.61,88.15,53.65,87.97,53.69,87.80,53.70,87.78,53.71,87.78,53.71,87.78,53.75,87.80,53.79,87.78,53.77,87.78,53.71,87.92,53.66,88.08
RZ_4305147_899,null,null,50,0,4,53.67,88.20,53.69,88.20,53.70,88.17,53.70,88.12,53.71,87.90,53.73,87.72,53.75,87.67,53.74,87.85,53.75,88.03,53.76,87.95,53.73,87.80,53.69,87.60,53.67,87.58,53.71,87.62,53.75,87.72,53.76,87.83,53.74,87.85,53.69,87.95,53.65,88.03,53.65,88.05,53.67,88.03,53.70,88.00,53.73,88.03,53.71,87.85,53.66,87.65,53.62,87.45,53.59,87.47,53.59,87.62,53.58,87.75,53.65,87.88,53.74,87.75,53.85,87.55,53.88,87.35,53.86,87.58,53.83,87.92,53.79,87.92,53.76,87.55,53.74,87.28,53.71,87.42,53.73,87.58,53.76,87.60,53.81,87.60,53.86,87.58,53.90,87.58,53.92,87.58,53.92,87.53,53.92,87.42,53.91,87.33,53.89,87.25,53.90,87.22
RZ_4305147_900,null,null,51,0,4,53.92,87.20,53.91,87.17,53.85,87.35,53.84,87.55,53.88,87.60,53.92,87.50,53.94,87.35,53.94,87.35,53.92,87.58,53.92,87.78,53.92,87.97,53.94,87.92,53.94,87.65,53.99,87.50,54.04,87.47,53.96,87.62,53.85,87.70,53.74,87.67,53.74,87.62,53.79,87.60,53.85,87.58,53.91,87.55,53.86,87.55,53.80,87.55,53.74,87.58,53.75,87.58,53.76,87.62,53.77,87.62,53.79,87.65,53.75,87.65,53.73,87.62,53.69,87.60,53.76,87.53,53.84,87.42,53.91,87.30,53.84,87.17,53.75,87.08,53.75,87.12,53.81,87.35,53.88,87.58,53.85,87.70,53.88,87.70,53.90,87.72,53.95,87.78,53.99,87.75,53.99,87.65,53.95,87.53,53.89,87.42,53.85,87.38,53.83,87.28,53.80,87.22
RZ_4305147_901,null,null,49,0,4,53.76,87.15,53.67,87.12,53.64,87.03,53.73,86.92,53.86,86.78,54.00,86.72,53.98,86.80,53.95,87.03,53.91,87.25,53.90,87.33,53.84,87.47,53.76,87.58,53.71,87.67,53.74,87.65,53.75,87.67,53.79,87.65,53.83,87.60,53.88,87.55,53.89,87.62,53.88,87.67,53.83,87.83,53.77,87.95,53.75,88.03,53.76,87.95,53.77,87.90,53.71,87.92,53.65,87.92,53.61,87.75,53.64,87.53,53.65,87.45,53.66,87.58,53.66,87.78,53.67,87.88,53.66,87.78,53.66,87.58,53.71,87.40,53.75,87.40,53.76,87.38,53.73,87.30,53.70,87.25,53.71,87.22,53.70,87.38,53.67,87.50,53.65,87.58,53.71,87.53,53.80,87.47,53.86,87.45,53.84,87.40,53.84,87.38
RZ_4305147_902,null,null,50,10,4,53.84,87.35,53.85,87.42,53.85,87.53,53.84,87.58,53.84,87.47,53.81,87.38,53.80,87.35,53.80,87.30,53.81,87.22,53.81,87.15,53.81,87.17,53.81,87.20,53.74,87.20,53.66,87.22,53.58,87.38,53.69,87.45,53.80,87.53,53.90,87.47,53.86,87.47,53.83,87.47,53.80,87.45,53.80,87.45,53.81,87.42,53.84,87.40,53.84,87.40,53.88,87.38,53.90,87.33,53.92,87.30,53.91,87.12,53.90,87.00,53.89,86.90,53.89,86.97,53.89,87.10,53.89,87.17,53.85,87.30,53.84,87.40,53.84,87.50,53.88,87.53,53.85,87.53,53.80,87.50,53.76,87.50,53.77,87.50,53.81,87.60,53.83,87.72,53.84,87.85,53.83,87.85,53.81,87.92,53.81,88.00,53.81,87.92,53.81,87.62
RZ_4305147_903,null,null,50,0,4,53.83,87.33,53.84,87.12,53.80,87.08,53.77,87.08,53.77,87.15,53.80,87.22,53.85,87.08,53.86,86.92,53.84,86.88,53.80,87.03,53.77,87.15,53.83,87.15,53.84,87.17,53.85,87.20,53.83,87.33,53.84,87.47,53.85,87.62,53.79,87.58,53.73,87.42,53.69,87.33,53.71,87.30,53.83,87.35,53.91,87.35,54.00,87.28,53.90,87.20,53.79,87.12,53.74,87.12,53.79,87.10,53.86,87.15,53.88,87.20,53.89,87.25,53.90,87.28,53.91,87.30,53.92,87.10,53.91,86.88,53.88,86.97,53.83,87.30,53.84,87.53,53.88,87.38,53.81,87.08,53.71,86.85,53.69,86.72,53.75,86.72,53.85,86.80,53.88,86.88,53.90,86.92,53.94,86.95,53.98,87.08,54.01,87.22,54.06,87.38
RZ_4305147_904,null,null,51,0,4,54.12,87.33,54.15,87.28,54.10,87.20,54.06,87.12,54.05,87.03,54.02,87.00,54.01,87.00,54.04,87.00,54.08,87.03,54.02,87.12,53.96,87.20,53.91,87.30,53.92,87.53,53.94,87.78,53.94,88.00,53.94,87.97,53.84,87.70,53.70,87.50,53.69,87.30,53.79,87.45,53.90,87.50,53.90,87.55,53.90,87.40,53.91,87.15,53.95,86.92,53.96,86.85,53.96,86.88,53.98,86.90,53.96,87.03,53.96,87.20,53.92,87.42,53.94,87.45,53.91,87.45,53.89,87.15,53.77,86.88,53.56,86.85,53.34,87.15,53.14,87.45,52.85,87.50,52.44,87.42,51.94,87.67,51.44,88.10,50.77,88.45,50.16,88.50,49.44,88.45,48.94,88.50,48.23,88.95,47.58,89.35,46.73,89.97,46.09,90.22,45.40,90.50
RZ_4305147_905,null,null,50,0,4,44.90,90.53,44.36,90.70,43.91,90.97,43.38,91.20,42.90,91.38,42.59,91.45,42.42,91.55,42.23,91.55,42.09,91.55,41.96,91.65,41.80,91.88,41.62,92.15,41.40,92.35,41.27,92.60,41.16,92.83,41.09,93.20,40.86,93.33,40.64,93.25,40.45,93.03,40.50,92.78,40.52,92.78,40.51,92.88,40.50,92.97,40.51,92.85,40.55,92.60,40.59,92.38,40.59,92.38,40.56,92.38,40.54,92.35,40.50,92.25,40.48,92.12,40.46,92.03,40.50,92.10,40.52,92.30,40.54,92.50,40.55,92.67,40.54,92.72,40.49,92.90,40.56,93.03,40.67,93.15,40.79,92.95,40.76,92.72,40.76,92.53,40.79,92.47,40.84,92.28,40.88,92.08,40.91,91.88,40.98,91.88,41.01,92.12,41.04,92.38
RZ_4305147_906,null,null,50,0,4,41.04,92.45,41.06,92.22,41.06,92.00,40.99,92.30,40.90,92.65,40.85,92.90,40.90,92.72,40.96,92.58,41.08,92.53,41.12,92.55,41.16,92.53,41.15,92.50,41.17,92.45,41.19,92.42,41.19,92.42,41.19,92.38,41.14,92.22,41.09,92.10,41.06,92.05,41.10,92.08,41.14,92.17,41.15,92.25,41.14,92.30,41.24,92.20,41.35,92.10,41.46,92.00,41.46,91.97,41.45,91.92,41.41,91.90,41.38,91.90,41.35,91.92,41.35,91.95,41.34,91.95,41.33,91.95,41.31,91.97,41.30,92.08,41.30,92.15,41.29,92.28,41.30,92.33,41.33,92.25,41.38,92.12,41.55,91.85,41.69,91.75,41.79,91.62,41.75,91.67,41.67,91.60,41.61,91.53,41.54,91.62,41.51,91.78,41.50,91.85
RZ_4305147_907,null,null,50,0,4,41.54,91.75,41.56,91.65,41.59,91.65,41.59,91.65,41.58,91.62,41.56,91.60,41.56,91.60,41.55,91.65,41.55,91.65,41.55,91.60,41.61,91.80,41.66,92.05,41.74,92.00,41.75,91.70,41.76,91.42,41.77,91.42,41.77,91.40,41.77,91.40,41.76,91.55,41.75,91.65,41.73,91.75,41.70,91.67,41.70,91.78,41.75,91.75,41.81,91.75,41.77,91.58,41.69,91.53,41.65,91.50,41.69,91.60,41.77,91.75,41.81,91.90,41.86,91.90,41.84,91.85,41.77,91.78,41.73,91.80,41.65,91.83,41.62,91.90,41.62,91.95,41.64,92.03,41.65,92.05,41.62,92.08,41.61,92.03,41.60,92.00,41.73,92.17,41.86,92.40,41.90,92.25,41.81,91.88,41.73,91.53,41.71,91.50,41.70,91.72
RZ_4305147_908,null,null,50,0,4,41.71,91.97,41.74,92.08,41.76,91.92,41.80,91.90,41.83,91.97,41.84,92.15,41.84,92.25,41.85,92.33,41.86,92.30,41.86,92.22,41.84,92.10,41.81,92.00,41.89,92.15,41.98,92.35,41.96,92.47,41.88,92.35,41.80,92.22,41.84,92.20,41.86,92.33,41.89,92.47,41.91,92.62,41.95,92.62,41.98,92.47,41.98,92.30,41.95,92.08,41.92,91.97,41.89,91.95,41.84,92.08,41.79,92.25,41.75,92.35,41.75,92.38,41.74,92.40,41.74,92.50,41.73,92.58,41.73,92.65,41.70,92.55,41.69,92.47,41.71,92.38,41.79,92.30,41.85,92.22,41.88,92.17,41.91,92.15,41.94,92.12,41.99,92.20,41.99,92.28,41.96,92.38,41.92,92.35,41.92,92.30,41.98,92.22,42.01,92.22
RZ_4305147_909,null,null,50,0,4,42.02,92.33,42.00,92.42,41.98,92.55,41.94,92.62,41.92,92.67,41.90,92.65,41.90,92.62,41.89,92.62,41.89,92.60,41.86,92.55,41.86,92.53,41.77,92.83,41.69,93.15,41.59,93.50,41.54,93.55,41.52,93.33,41.75,93.05,42.00,92.72,42.25,92.30,42.31,91.60,42.42,90.90,42.51,90.40,42.58,90.15,42.55,90.15,42.54,90.33,42.56,90.30,42.66,89.53,42.75,88.72,42.80,87.90,42.92,86.80,43.04,85.70,43.12,85.00,43.11,85.50,43.09,86.40,43.35,88.83,43.71,92.20,44.10,96.80,44.31,102.00,44.66,107.97,44.83,114.53,44.74,121.45,44.60,128.75,44.51,136.68,44.61,144.15,44.36,152.05,44.17,159.60,43.90,167.35,43.62,174.75,43.33,182.10,43.08,189.55
RZ_4305147_910,null,null,51,0,4,42.94,197.10,42.85,204.20,42.66,210.75,42.56,216.65,42.79,222.57,43.19,226.47,43.54,228.50,43.54,228.50
RZ_4305147_911,null,null,50,0,4,4.38,265.50,4.38,265.50,3.95,264.98,3.20,263.20,2.36,260.80,1.75,257.75,1.20,254.45,0.64,250.57,1.24,246.62,1.96,242.80,3.69,239.80
RZ_4305147_912,null,null,50,0,4,4.74,237.78,5.99,234.68,15.68,231.03,24.85,227.30,33.66,225.05,33.64,222.18,34.06,219.05,34.48,215.85,35.42,213.07,35.94,209.93,36.81,206.95,37.66,203.88,38.54,200.90,39.02,197.72,39.00,194.25,39.25,191.10,39.58,187.97,40.08,185.25,40.35,181.70,40.64,178.47,40.76,175.07,40.90,172.10,41.15,169.15,41.51,166.55,41.92,163.85,42.26,161.30,42.86,158.50,43.40,156.00,43.91,153.12,44.26,150.75,44.64,148.05,44.96,145.30,45.10,142.32,45.19,139.88,45.30,137.70,45.50,135.82,45.74,133.35,46.05,130.82,46.31,128.62,46.54,126.97,46.69,125.38,46.70,123.75,46.74,121.75,46.77,120.00,46.96,117.97,47.09,116.67,47.20,115.15,47.30,113.90,47.44,112.72,47.61,111.58
RZ_4305147_913,null,null,50,0,4,47.75,110.30,47.60,109.25,47.48,107.95,47.38,106.28,47.52,104.20,47.69,103.00,47.83,101.88,47.91,101.00,47.95,99.83,47.98,98.78,48.05,97.88,48.38,97.00,48.66,96.65,48.89,96.28,48.89,95.58,48.90,94.85,48.98,94.08,49.05,93.72,49.15,92.97,49.15,92.40,49.09,92.03,49.00,92.05,49.12,91.97,49.26,91.95,49.36,91.58,49.33,91.22,49.29,90.90,49.40,90.95,49.50,91.25,49.46,91.97,49.31,92.72,49.21,93.17,49.24,93.17,49.29,93.20,49.27,93.67,49.23,94.12,49.16,94.58,49.11,94.70,49.06,95.20,49.02,95.67,49.04,95.97,49.08,95.88,49.11,95.78,49.17,95.88,49.24,96.03,49.12,96.12,48.96,96.08,48.86,96.55,48.91,97.08,48.99,97.40
RZ_4305147_914,null,null,50,0,4,49.04,97.22,49.08,97.05,49.02,97.00,48.95,96.92,48.94,96.95,48.99,97.05,48.96,97.10,48.88,97.08,48.83,97.05,48.92,97.12,49.02,97.17,49.10,97.40,49.10,97.53,49.02,97.30,48.96,96.83,48.90,96.33,48.90,96.28,48.89,96.45,48.86,96.67,48.88,96.88,48.91,96.97,48.95,97.03,48.90,97.05,48.84,96.92,48.90,96.80,49.01,96.95,49.12,97.12,49.14,97.28,49.17,97.15,49.21,97.08,49.23,97.00,49.17,96.95,49.12,97.22,49.06,97.50,49.06,97.42,49.05,97.17,49.08,96.92,49.08,97.03,49.11,96.83,49.09,96.67,49.05,96.78,49.01,97.05,48.99,97.22,49.00,97.15,49.01,97.08,48.99,97.45,49.02,97.80,49.04,98.05,49.09,97.95,49.05,97.85
RZ_4305147_915,null,null,50,0,4,49.04,97.58,49.04,97.33,49.05,97.22,49.06,97.38,49.05,97.58,49.04,97.62,49.04,97.50,49.02,97.33,48.99,97.15,48.94,97.22,48.98,97.33,49.00,97.42,49.04,97.53,49.00,97.62,48.96,97.70,48.90,97.83,48.83,97.95,48.80,97.92,48.83,97.80,48.88,97.65,48.90,97.88,48.89,98.10,48.84,98.12,48.80,97.95,48.83,97.75,48.94,97.67,49.04,97.62,49.09,97.58,49.10,97.55,49.10,97.55,49.09,97.58,49.02,97.55,48.98,97.50,48.95,97.38,48.96,97.28,49.04,97.22,49.10,97.28,49.08,97.33,48.99,97.42,48.88,97.60,48.83,97.83,48.79,98.00,48.79,98.08,48.79,98.03,48.79,97.95,48.80,97.78,48.84,97.62,48.89,97.60,48.91,97.72,48.90,97.80
RZ_4305147_916,null,null,50,10,4,48.90,97.72,48.91,97.60,48.90,97.60,48.88,97.80,48.84,97.97,48.79,98.10,48.75,98.20,48.70,98.30,48.69,98.33,48.67,98.20,48.67,98.03,48.67,97.88,48.74,97.80,48.77,97.92,48.81,98.08,48.79,98.17,48.79,98.05,48.79,98.08,48.79,98.10,48.81,98.17,48.84,98.10,48.85,98.08,48.83,98.08,48.67,98.45,48.54,98.83,48.60,98.85,48.77,98.60,48.98,98.33,48.98,98.40,48.92,98.40,48.75,98.42,48.58,98.42,48.58,98.42,48.70,98.45,48.73,98.45,48.62,98.35,48.60,98.25,48.67,98.15,48.75,98.15,48.76,98.15,48.75,98.33,48.75,98.50,48.73,98.65,48.70,98.62,48.69,98.58,48.73,98.50,48.76,98.40,48.79,98.25,48.77,98.15,48.74,98.10
RZ_4305147_917,null,null,51,0,4,48.73,97.92,48.74,97.78,48.79,97.53,48.83,97.42,48.84,97.38,48.75,97.45,48.65,97.58,48.48,97.83,48.41,98.03,48.55,98.15,48.76,98.17,48.89,98.20,48.83,98.22,48.76,98.22,48.77,98.05,48.79,97.88,48.77,97.72,48.75,97.85,48.71,97.95,48.73,98.00,48.76,98.00,48.77,97.97,48.77,98.05,48.76,98.10,48.79,97.97,48.81,97.75,48.86,97.53,48.88,97.55,48.92,97.60,48.95,97.60,48.90,97.53,48.77,97.50,48.65,97.47,48.64,97.42,48.67,97.38,48.67,97.40,48.65,97.45,48.67,97.47,48.74,97.45,48.81,97.35,48.83,97.30,48.81,97.22,48.79,97.15,48.81,97.05,48.86,97.03,48.91,97.08,48.86,97.08,48.81,97.03,48.76,97.05,48.75,97.12,48.73,97.22
RZ_4305147_918,null,null,49,0,4,48.70,97.22,48.73,97.25,48.75,97.28,48.77,97.38,48.76,97.42,48.75,97.62,48.75,97.78,48.74,97.92,48.74,97.95,48.71,97.55,48.69,97.12,48.64,96.95,48.61,97.22,48.61,97.35,48.65,97.25,48.67,97.10,48.65,97.05,48.61,96.97,48.67,96.95,48.76,96.85,48.84,96.75,48.77,96.62,48.70,96.85,48.62,97.15,48.62,97.38,48.73,97.03,48.81,96.67,48.89,96.47,48.84,96.53,48.79,96.58,48.75,96.62,48.79,96.67,48.81,96.75,48.83,96.75,48.81,96.97,48.80,97.17,48.80,97.40,48.83,97.47,48.86,97.58,48.90,97.55,48.94,97.15,48.98,96.75,48.95,96.70,48.90,97.10,48.85,97.53,48.84,97.42,48.84,97.15,48.86,96.90,48.89,96.95
RZ_4305147_919,null,null,50,0,4,48.88,97.00,48.83,97.00,48.88,97.08,48.96,97.15,48.96,97.22,48.91,97.22,48.88,97.25,48.90,97.42,48.89,97.62,48.89,97.70,48.91,97.45,48.92,97.17,48.94,96.97,48.92,96.92,48.92,96.85,48.90,97.00,48.89,97.12,48.86,97.17,48.83,97.08,48.77,97.03,48.80,96.90,48.88,96.75,48.95,96.70,48.99,96.85,48.99,97.03,48.96,97.10,48.90,97.03,48.84,96.97,48.80,97.03,48.80,97.15,48.81,97.25,48.85,97.28,48.90,97.30,48.86,97.33,48.77,97.35,48.70,97.33,48.71,97.28,48.75,97.28,48.77,97.33,48.81,97.40,48.83,97.45,48.83,97.53,48.83,97.65,48.83,97.58,48.88,97.45,48.92,97.28,48.95,97.38,48.94,97.47,48.91,97.58,48.91,97.53
RZ_4305147_920,null,null,50,0,4,48.90,97.53,48.86,97.80,48.85,98.08,48.84,98.38,48.85,98.45,48.83,98.50,48.84,98.38,48.84,98.20,48.88,98.25,48.91,98.45,48.98,98.50,49.01,98.33,49.01,98.17,48.95,98.25,48.90,98.35,48.88,98.40,48.89,98.38,48.88,98.35,48.86,98.38,48.85,98.28,48.86,98.17,48.96,98.20,49.06,98.35,49.14,98.50,49.08,98.62,49.00,98.75,49.06,98.67,49.15,98.45,49.24,98.20,49.21,98.08,49.19,98.00,49.17,98.05,49.15,98.17,49.11,98.35,49.09,98.38,49.10,98.17,49.10,97.95,49.09,98.12,49.06,98.53,49.05,98.65,49.04,98.08,49.02,97.53,49.02,97.38,49.06,97.55,49.36,98.10,49.66,98.55,50.19,98.92,50.67,99.03,51.44,99.22,52.36,100.28
RZ_4305147_921,null,null,50,0,4,53.34,101.53,54.38,102.85,55.54,103.78,56.71,104.65,58.19,106.70,59.69,108.50,61.38,110.95,62.76,112.62,64.17,116.03,65.62,118.45,67.11,121.42,68.55,123.05,69.94,125.55,71.26,128.00,72.49,130.32,73.61,132.70,74.95,134.38,76.24,136.22,77.45,138.07,78.35,140.38,79.26,142.95,80.10,144.93,80.88,146.88,81.50,148.65,82.06,151.22,82.59,153.93,83.06,156.80,83.38,159.47,83.70,161.72,83.94,164.38,84.17,166.60,84.56,169.10,84.90,171.07,85.31,173.55,85.50,175.70,85.75,178.18,85.91,179.80,86.20,181.45,86.47,183.10,86.69,184.53,86.72,186.72,86.75,188.15,86.79,190.15,86.71,191.20,86.60,192.78,86.41,193.88,86.21,195.18,85.83,196.00,85.51,196.72,85.16,197.72
RZ_4305147_922,null,null,50,0,4,84.72,198.60,84.17,199.45,83.71,199.57,83.31,199.68,83.01,199.75,82.72,199.82,82.66,199.78,82.65,199.70,82.67,199.62,82.69,199.57,82.66,199.35,82.65,199.12,82.66,198.90,82.62,198.82,82.59,198.78,82.51,198.72,82.49,198.65,82.46,198.60,82.40,198.50,82.33,198.45,82.22,198.28,82.19,198.10,82.16,197.72,82.12,197.45,82.10,197.25,82.05,197.32,82.01,197.28,82.00,197.00,81.99,196.82,82.00,196.75,81.95,196.70,81.91,196.53,81.89,196.32,81.90,196.05,81.90,195.82,81.89,195.62,81.90,195.57,81.91,195.47,81.91,195.32,81.90,195.12,81.88,194.95,81.84,194.65,81.84,194.45,81.84,194.28,81.81,194.32,81.75,194.38,81.70,194.43,81.71,194.43,81.74,194.30,81.76,194.22
RZ_4305147_923,null,null,50,0,4,81.80,194.18,81.83,193.90,81.86,193.57,81.88,193.55,81.85,193.88,81.79,194.03,81.66,193.88,81.51,193.78,81.41,193.82,81.38,193.47,81.42,193.05,81.47,192.60,81.54,192.62,81.58,192.70,81.60,192.80,81.53,192.82,81.45,192.85,81.42,192.85,81.49,192.72,81.55,192.57,81.54,192.45,81.49,192.68,81.44,192.88,81.41,193.10,81.44,193.07,81.45,193.07,81.46,193.12,81.39,193.18,81.33,192.85,81.28,192.50,81.26,192.15,81.25,192.18,81.22,192.22,81.22,192.25,81.21,192.47,81.16,192.68,81.11,192.90,81.08,192.60,81.14,192.30,81.15,192.03,81.17,192.03,81.16,191.72,81.19,191.45,81.21,191.32,81.21,191.47,81.25,191.70,81.28,191.78,81.29,191.95,81.26,192.05,81.26,192.15
RZ_4305147_924,null,null,50,0,4,81.26,192.07,81.25,192.00,81.22,191.90,81.19,191.60,81.20,191.32,81.20,191.05,81.14,191.15,81.08,191.28,81.03,191.38,81.04,191.38,81.04,191.38,81.01,191.40,81.00,191.43,81.03,191.47,81.05,191.53,81.06,191.55,81.12,191.55,81.17,191.53,81.16,191.53,81.10,191.50,81.03,191.45,81.01,191.38,81.05,191.28,81.08,191.25,81.10,191.25,81.10,191.25,81.09,191.18,81.08,191.25,81.05,191.32,81.05,191.47,81.05,191.53,81.05,191.47,81.05,191.43,81.04,191.40,81.06,191.38,81.09,191.20,81.12,190.90,81.12,190.70,81.14,190.57,81.16,190.57,81.16,190.57,81.14,190.60,81.12,190.60,81.12,190.62,81.12,190.88,81.14,191.12,81.10,191.38,81.05,191.35,81.00,191.32,80.95,191.18
RZ_4305147_925,null,null,51,0,4,80.90,191.03,80.86,190.93,80.94,190.90,81.01,190.90,81.09,190.90,81.08,190.80,81.05,190.70,81.00,190.78,80.96,190.85,80.94,190.90,80.97,190.80,81.00,190.82,81.04,190.82,81.03,190.82,81.01,190.70,81.00,190.62,80.99,190.60,81.03,190.68,81.06,190.90,81.10,191.07,81.09,191.20,81.09,191.10,81.06,191.03,81.04,190.93,81.00,190.95,81.03,190.97,81.08,190.90,81.15,190.80,81.17,190.72,81.17,190.72,81.15,190.75,81.09,190.75,81.04,190.82,80.97,190.90,80.96,191.03,80.96,191.12,80.97,191.20,80.99,191.25,81.00,191.25,81.03,191.25,81.06,191.18,81.09,191.07,81.09,191.03,81.09,191.05,81.16,191.05,81.22,190.97,81.19,190.93,81.08,190.90,80.97,190.95,81.00,190.97,81.03,191.00
RZ_4305147_926,null,null,50,0,4,81.00,191.07,80.95,191.12,80.92,191.18,80.91,191.18,80.91,191.12,80.88,191.07,80.88,191.10,80.90,191.22,80.92,191.38,80.92,191.32,80.92,191.20,80.94,191.07,80.96,191.10,80.99,191.18,80.99,191.20,80.99,191.12,81.03,191.07,81.05,191.03,81.06,191.05,80.97,191.03,80.90,191.00,80.84,190.93,80.83,190.88,80.81,191.03,80.85,191.22,80.92,191.43,81.01,191.38,81.05,191.25,81.09,191.15,81.10,191.32,81.09,191.57,81.06,191.80,81.00,191.78,80.96,191.53,80.90,191.32,80.84,191.15,80.79,191.20,80.78,191.25,80.80,191.25,80.84,191.22,80.81,191.20,80.80,191.15,80.79,191.10,80.80,191.07,80.81,191.10,80.80,191.12,80.80,191.15,80.83,191.28,80.81,191.38,80.80,191.43
RZ_4305147_927,null,null,49,0,4,80.78,191.38,80.78,191.32,80.78,191.30,80.78,191.28,80.79,191.25,80.83,191.22,80.86,191.15,80.90,191.10,80.90,191.10,80.91,191.15,80.90,191.22,80.88,191.45,80.89,191.70,80.90,191.82,80.92,191.72,80.92,191.65,80.91,191.65,80.91,191.53,80.91,191.40,80.94,191.43,80.96,191.60,80.92,191.78,80.86,191.75,80.79,191.75,80.76,191.72,80.74,191.75,80.72,191.80,80.79,191.88,80.89,191.80,80.99,191.70,81.00,191.60,81.00,191.70,81.03,191.88,81.10,192.05,81.21,192.07,81.30,192.12,81.36,192.25,81.35,192.45,81.24,192.68,80.96,192.85,80.69,192.47,80.22,191.95,79.75,190.93,78.99,189.78,78.28,188.12,77.51,186.95,76.84,185.53,76.11,184.15,75.45,182.35
RZ_4305147_928,null,null,51,10,4,74.54,180.38,73.89,178.47,73.00,176.28,72.41,174.43,71.59,171.97,70.90,169.53,70.12,166.90,69.49,164.75,68.89,161.82,68.15,159.28,67.44,156.10,66.55,153.55,65.72,150.32,64.78,147.50,63.98,144.43,63.31,140.82,62.69,137.15,62.05,133.55,61.29,130.03,60.77,126.15,60.38,122.35,60.16,119.25,59.81,115.90,59.45,113.08,59.23,109.78,58.74,107.75,58.51,104.90,57.96,102.45,57.60,99.00,57.01,96.70,56.62,93.88,56.21,92.17,55.79,90.15,55.48,88.80,55.16,87.30,55.00,85.38,54.88,84.00,54.62,82.70,54.36,81.62,54.10,80.70,53.95,79.62,53.61,79.20,53.27,78.72,53.02,78.33,52.74,77.67,52.44,77.00,52.23,76.42,52.23,75.95,52.25,75.22,52.23,74.62,52.21,74.33
RZ_4305147_929,null,null,49,0,4,52.29,74.50,52.44,74.70,52.65,75.00,52.73,75.58,52.73,76.50,52.69,77.25,52.62,77.72,52.55,78.03,52.36,78.45,52.19,79.20,52.04,79.90,51.99,80.42,51.99,80.53,51.88,80.55,51.76,80.58,51.67,80.95,51.70,81.47,51.75,82.10,51.80,82.47,51.81,82.80,51.77,83.30,51.75,83.75,51.74,84.17,51.76,84.38,51.76,84.55,51.77,84.65,51.75,84.90,51.74,85.17,51.73,85.35,51.79,85.25,51.89,85.22,51.98,85.40,51.94,85.78,51.86,86.08,51.85,86.28,51.91,86.28,51.89,86.28,51.80,86.28,51.81,86.25,51.90,86.22,51.96,86.20,51.96,86.22,51.95,86.33,51.98,86.70,52.00,87.05,52.04,87.30,52.05,87.25,52.02,87.17,51.96,87.28
RZ_4305147_930,null,null,50,0,4,51.89,87.42,51.95,87.55,52.06,87.55,52.17,87.55,52.21,87.55,52.24,87.53,52.23,87.50,52.21,87.35,52.20,87.22,52.25,87.22,52.30,87.45,52.35,87.83,52.30,88.03,52.24,87.88,52.16,87.55,52.16,87.25,52.14,87.35,52.17,87.45,52.21,87.58,52.27,87.55,52.33,87.55,52.40,87.53,52.45,87.53,52.40,87.55,52.31,87.55,52.26,87.55,52.29,87.55,52.30,87.70,52.35,87.85,52.36,88.00,52.38,88.03,52.35,88.00,52.35,87.95,52.31,87.90,52.29,87.80,52.36,87.70,52.48,87.60,52.50,87.70,52.41,87.85,52.34,87.97,52.36,87.95,52.40,87.90,52.42,87.88,52.44,87.90,52.45,87.92,52.49,87.95,52.54,88.03,52.58,88.10,52.50,88.22,52.41,88.30
RZ_4305147_931,null,null,50,0,4,52.34,88.40,52.33,88.47,52.33,88.45,52.38,88.35,52.45,88.17,52.54,88.10,52.58,88.08,52.56,88.10,52.49,87.97,52.42,87.85,52.34,87.72,52.31,87.75,52.42,87.78,52.56,87.78,52.71,87.78,52.71,88.10,52.61,88.40,52.50,88.62,52.42,88.58,52.38,88.53,52.31,88.50,52.40,88.33,52.55,88.15,52.67,88.03,52.65,87.97,52.59,87.97,52.54,88.08,52.51,88.20,52.49,88.45,52.49,88.60,52.49,88.72,52.49,88.72,52.51,88.65,52.55,88.58,52.62,88.55,52.69,88.53,52.73,88.45,52.70,88.38,52.65,88.35,52.60,88.35,52.54,88.53,52.49,88.67,52.46,88.80,52.46,88.72,52.48,88.47,52.50,88.28,52.51,88.28,52.55,88.45,52.56,88.70,52.60,88.75
RZ_4305147_932,null,null,50,0,4,52.58,88.62,52.62,88.45,52.66,88.33,52.73,88.40,52.76,88.28,52.75,88.10,52.61,88.08,52.45,88.22,52.35,88.40,52.38,88.40,52.41,88.40,52.45,88.40,52.49,88.42,52.51,88.42,52.49,88.45,52.42,88.60,52.36,88.78,52.40,88.62,52.46,88.30,52.49,88.22,52.46,88.47,52.41,88.70,52.38,88.55,52.38,88.35,52.39,88.12,52.40,88.05,52.40,88.08,52.39,88.12,52.42,88.03,52.45,87.88,52.55,87.75,52.61,87.83,52.65,87.88,52.60,87.90,52.41,87.90,52.26,87.92,52.21,87.95,52.30,87.97,52.38,88.15,52.36,88.30,52.36,88.45,52.39,88.42,52.41,88.38,52.34,88.35,52.26,88.35,52.17,88.33,52.16,88.30,52.14,88.28,52.14,88.28,52.15,88.20
RZ_4305147_933,null,null,50,0,4,52.25,88.12,52.35,88.03,52.44,88.00,52.41,88.00,52.38,88.00,52.33,88.03,52.27,88.00,52.25,88.00,52.25,88.00,52.26,88.00,52.27,88.03,52.26,88.05,52.24,88.05,52.23,88.12,52.21,88.15,52.16,88.17,52.12,88.20,52.09,88.25,52.08,88.33,52.09,88.35,52.12,88.25,52.15,88.12,52.16,88.05,52.19,88.12,52.25,88.17,52.30,88.15,52.33,88.10,52.31,88.05,52.31,88.12,52.31,88.22,52.30,88.08,52.29,87.88,52.30,87.72,52.31,87.85,52.38,87.90,52.42,87.80,52.41,87.67,52.34,87.72,52.25,87.90,52.29,87.97,52.31,87.92,52.29,87.88,52.24,87.92,52.20,87.92,52.24,87.92,52.26,87.92,52.24,87.92,52.17,87.95,52.12,87.95,52.14,88.00
RZ_4305147_934,null,null,50,0,4,52.14,88.05,52.14,88.08,52.12,88.05,52.14,87.83,52.16,87.62,52.21,87.65,52.24,87.85,52.26,88.05,52.26,87.92,52.34,87.83,52.41,87.88,52.45,88.03,52.41,88.10,52.40,88.03,52.38,87.95,52.35,87.95,52.31,87.92,52.21,87.92,52.10,87.90,52.00,87.72,52.01,87.58,52.10,87.47,52.16,87.50,52.23,87.53,52.23,87.50,52.16,87.58,52.11,87.58,52.11,87.53,52.15,87.60,52.17,87.75,52.12,87.92,52.08,87.97,52.08,88.03,52.11,87.97,52.16,87.90,52.19,87.83,52.20,87.80,52.23,87.75,52.19,87.72,52.12,87.70,52.06,87.70,52.08,87.80,52.08,87.90,52.09,87.85,52.08,87.70,52.08,87.58,52.06,87.62,52.06,87.72,52.04,87.78,52.06,87.85
RZ_4305147_935,null,null,51,0,4,52.10,87.95,52.14,88.08,52.12,88.08,52.12,87.97,52.11,87.88,52.11,87.80,52.11,87.88,52.10,87.95,52.05,87.97,52.01,88.00,51.92,88.03,51.88,87.92,51.86,87.80,51.99,87.70,52.10,87.72,52.11,87.70,52.05,87.53,52.01,87.38,52.04,87.45,52.04,87.62,52.05,87.80,52.08,87.75,52.06,87.78,52.04,87.83,52.01,87.83,52.01,87.55,51.96,87.33,51.91,87.12,51.88,87.17,51.84,87.25,51.81,87.38,51.79,87.45,51.81,87.50,51.84,87.45,51.86,87.42,51.88,87.35,51.90,87.33,51.94,87.22,51.88,87.20,51.79,87.20,51.73,87.25,51.74,87.30,51.76,87.30,51.76,87.33,51.79,87.38,51.80,87.40,51.83,87.22,51.83,87.03,51.91,86.88,52.00,86.90,52.05,86.97
RZ_4305147_936,null,null,50,0,4,51.94,87.03,51.83,87.03,51.74,87.15,51.71,87.22,51.73,87.30,51.76,87.22,51.79,87.20,51.77,87.20,51.79,87.20,51.80,87.20,51.84,87.30,51.86,87.40,51.90,87.40,51.89,87.28,51.86,87.15,51.84,87.12,51.81,87.12,51.80,87.30,51.79,87.50,51.79,87.70,51.79,87.70,51.79,87.70,51.77,87.85,51.76,88.03,51.84,88.10,51.92,87.95,52.04,87.75,52.08,87.67,51.96,87.65,51.84,87.67,51.79,87.67,51.89,87.70,51.98,87.70,51.98,87.67,51.96,87.65,52.01,87.70,52.06,87.75,52.02,87.78,51.95,87.70,51.86,87.62,51.86,87.72,51.89,87.88,51.91,88.03,51.92,88.03,51.91,88.03,51.91,87.83,51.90,87.83,51.89,87.83,51.81,87.95,51.77,87.92
RZ_4305147_937,null,null,50,0,4,51.74,87.88,51.75,87.90,51.76,87.78,51.79,87.60,51.84,87.42,51.88,87.38,51.89,87.42,51.89,87.42,51.86,87.40,51.84,87.33,51.81,87.28,51.81,87.25,51.80,87.28,51.79,87.35,51.77,87.38,51.77,87.33,51.79,87.22,51.81,87.22,51.85,87.30,51.86,87.35,51.85,87.33,51.84,87.38,51.86,87.45,51.89,87.47,51.91,87.42,51.90,87.35,51.90,87.25,51.85,87.08,51.80,86.90,51.76,86.78,51.77,86.72,51.79,86.85,51.80,87.03,51.79,87.20,51.79,87.08,51.79,86.92,51.77,86.78,51.73,87.17,51.67,87.58,51.66,87.80,51.71,87.65,51.75,87.47,51.76,87.53,51.75,87.58,51.71,87.70,51.65,87.83,51.61,87.72,51.60,87.55,51.62,87.33,51.66,87.28
RZ_4305147_938,null,null,50,0,7,51.64,87.25,51.61,87.22,51.55,87.15,51.52,87.08,51.51,87.25,51.51,87.50,51.50,87.65,51.51,87.53,51.55,87.45,51.56,87.62,51.55,87.80,51.55,87.78,51.54,87.62,51.54,87.45,51.54,87.33,51.56,87.20,51.58,87.15,51.58,87.17,51.56,87.17,51.52,87.15,51.51,87.17,51.49,87.25,51.40,87.33,51.31,87.38,51.34,87.38,51.44,87.33,51.49,87.30,51.42,87.30,51.46,87.50,51.55,87.72,51.60,87.80,51.49,87.67,51.38,87.55,51.40,87.55,51.52,87.40,51.60,87.28,51.58,87.35,51.52,87.55,51.51,87.80,51.48,87.85,51.42,87.75,51.39,87.45,51.38,87.15,51.39,86.92,51.48,86.90,51.56,86.92,51.67,87.03,51.69,87.12,51.58,87.12,51.45,87.08
RZ_4305147_939,null,null,50,0,7,51.36,87.05,51.40,87.03,51.45,87.05,51.46,87.05,51.48,87.08,51.48,87.12,51.46,87.35,51.46,87.58,51.46,87.78,51.46,87.72,51.48,87.75,51.48,87.83,51.48,87.97,51.50,87.72,51.52,87.42,51.51,87.12,51.45,87.17,51.38,87.30,51.34,87.40,51.34,87.45,51.34,87.42,51.35,87.40,51.35,87.38,51.35,87.53,51.36,87.67,51.38,87.83,51.39,87.83,51.39,87.67,51.39,87.40,51.40,87.12,51.40,87.20,51.39,87.40,51.38,87.65,51.36,87.70,51.35,87.72,51.34,87.75,51.34,87.75,51.35,87.78,51.35,87.80,51.39,87.58,51.41,87.35,51.42,87.17,51.44,87.22,51.41,87.25,51.41,87.33,51.40,87.42,51.41,87.40,51.41,87.22,51.41,87.05,51.41,87.00
RZ_4305147_940,null,null,50,0,2,51.41,87.03,51.39,87.05,51.36,87.08,51.29,87.17,51.26,87.25,51.30,87.25,51.39,87.20,51.42,87.17,51.42,87.15,51.42,87.05,51.45,86.97,51.46,86.90,51.42,87.05,51.39,87.12,51.39,87.20,51.42,87.15,51.46,87.17,51.46,87.17,51.35,87.17,51.16,87.30,50.88,87.45,50.64,87.58,50.25,87.50,49.89,87.42,49.39,87.53,49.00,87.67,48.41,87.85,47.70,87.88,46.96,87.85,46.11,87.80,45.36,87.72,44.52,87.58,43.74,87.35,43.12,87.15,42.24,86.95,41.65,86.83,40.95,86.80,40.54,86.88,40.11,86.92,39.71,86.95,39.41,86.97,39.08,87.08,38.76,87.22,38.49,87.62,38.24,87.97,38.10,88.17,37.98,88.03,37.89,87.88,37.80,87.83,37.65,87.83
RZ_4305147_941,null,null,51,0,2,37.54,87.83,37.41,87.80,37.39,87.78,37.33,87.78,37.29,87.53,37.24,87.30,37.24,87.08,37.24,87.12,37.24,87.22,37.24,87.35,37.23,87.45,37.26,87.47,37.30,87.50,37.21,87.50,37.08,87.45,36.98,87.42,37.00,87.42,37.02,87.35,37.14,87.05,37.26,86.67,37.38,86.47,37.38,86.47,37.35,86.67,37.34,86.83,37.34,86.92,37.36,86.88,37.38,86.85,37.41,86.85,37.41,86.85,37.38,86.90,37.30,86.95,37.24,86.97,37.26,86.92,37.31,86.90,37.38,86.88,37.39,86.92,37.42,86.95,37.45,86.95,37.48,86.97,37.49,87.00,37.50,86.95,37.52,86.85,37.55,86.55,37.56,86.35,37.52,86.42,37.48,86.65,37.44,86.90,37.46,86.90,37.58,86.85,37.69,86.78,37.79,86.88
RZ_4305147_942,null,null,50,10,2,37.80,87.03,37.79,87.10,37.74,87.05,37.69,87.03,37.66,87.17,37.67,87.28,37.70,87.20,37.73,86.97,37.74,86.75,37.71,86.75,37.67,86.90,37.65,87.15,37.64,87.38,37.65,87.45,37.66,87.47,37.66,87.47,37.66,87.47,37.66,87.35,37.65,87.22,37.65,87.10,37.62,87.12,37.60,87.08,37.70,87.05,37.75,87.20,37.81,87.40,37.77,87.55,37.74,87.45,37.71,87.25,37.67,87.10,37.74,86.97,37.80,87.00,37.86,87.00,37.89,86.97,37.91,86.92,37.92,86.97,37.94,86.92,37.94,86.92,37.94,86.88,37.88,86.95,37.80,87.08,37.73,87.20,37.75,87.33,37.77,87.35,37.81,87.35,37.83,87.33,37.84,87.28,37.88,87.22,37.91,87.15,37.90,87.08,37.81,87.00
RZ_4305147_943,null,null,50,0,2,37.73,86.97,37.66,86.97,37.66,86.95,37.67,86.92,37.71,87.00,37.73,87.10,37.73,87.17,37.74,87.15,37.73,87.20,37.73,87.35,37.74,87.53,37.77,87.50,37.85,87.38,37.89,87.28,37.92,87.30,37.91,87.25,37.89,87.20,37.85,87.15,37.84,87.15,37.80,87.17,37.79,87.22,37.77,87.15,37.77,87.05,37.70,87.08,37.61,87.20,37.69,87.38,37.85,87.45,37.98,87.50,37.91,87.45,37.89,87.35,37.92,87.28,37.99,87.20,37.98,87.17,37.92,87.05,37.86,86.97,37.84,86.92,37.84,87.00,37.85,87.05,37.83,87.05,37.81,87.05,37.92,87.00,38.04,86.95,38.08,87.10,37.98,87.47,37.89,87.85,37.92,87.92,37.98,87.80,38.00,87.70,38.00,87.70,38.00,87.53
RZ_4305147_944,null,null,50,0,2,38.01,87.33,38.05,87.12,38.06,87.12,38.09,87.15,38.10,87.15,38.10,87.22,38.06,87.40,38.02,87.55,38.01,87.38,38.00,87.12,37.98,87.10,37.92,87.35,37.90,87.38,37.90,87.15,37.91,86.88,37.96,86.83,37.96,86.75,37.91,86.75,37.84,86.78,37.90,86.78,38.01,86.83,38.14,87.03,38.14,87.25,38.15,87.53,38.15,87.58,38.06,87.55,37.98,87.50,37.95,87.45,38.00,87.53,38.05,87.53,38.04,87.58,38.05,87.62,38.06,87.67,38.09,87.70,38.05,87.70,38.02,87.70,37.99,87.70,38.01,87.70,38.05,87.67,38.04,87.65,37.96,87.45,37.90,87.30,37.86,87.42,37.88,87.70,37.89,88.08,37.91,88.17,37.94,88.10,37.98,87.90,37.95,87.78,37.89,87.85
RZ_4305147_945,null,null,50,0,2,37.91,87.92,37.99,87.95,38.06,87.97,38.06,88.00,37.99,87.85,37.90,87.67,37.83,87.55,37.83,87.50,37.83,87.42,37.81,87.53,37.80,87.70,37.80,87.83,37.83,87.75,37.86,87.65,37.88,87.60,37.88,87.58,37.88,87.60,37.86,87.67,37.85,87.72,37.84,87.78,37.83,87.78,37.84,87.80,37.85,87.85,37.88,87.90,37.92,87.90,37.99,87.92,38.05,87.92,38.05,87.90,38.06,87.90,38.10,87.75,38.10,87.62,38.10,87.50,38.08,87.47,38.06,87.58,38.04,87.67,38.01,87.78,38.02,87.60,38.05,87.28,38.06,86.95,37.98,86.92,37.88,87.33,37.75,87.75,37.70,88.08,37.67,88.10,37.70,88.08,37.73,87.97,37.75,87.92,37.75,87.90,37.75,87.92,37.74,87.83
RZ_4305147_946,null,null,51,0,2,37.71,87.80,37.75,87.80,37.80,87.83,37.80,87.80,37.74,87.72,37.67,87.60,37.67,87.55,37.69,87.53,37.71,87.53,37.67,87.50,37.60,87.47,37.55,87.40,37.56,87.35,37.61,87.38,37.66,87.40,37.70,87.45,37.69,87.58,37.64,87.72,37.59,87.90,37.62,87.95,37.70,88.00,37.79,88.03,37.81,87.95,37.83,87.78,37.84,87.62,37.84,87.42,37.81,87.30,37.76,87.42,37.74,87.67,37.74,87.97,37.74,88.05,37.70,88.15,37.73,88.00,37.75,87.85,37.74,87.70,37.67,87.75,37.56,87.78,37.50,87.80,37.45,87.83,37.46,87.83,37.54,87.80,37.60,87.78,37.62,87.80,37.60,87.80,37.60,87.78,37.62,87.80,37.64,87.85,37.65,87.88,37.65,87.85,37.65,87.83,37.61,87.88
RZ_4305147_947,null,null,50,0,2,37.56,88.05,37.50,88.20,37.46,88.35,37.50,88.42,37.56,88.30,37.54,88.10,37.45,87.90,37.38,87.90,37.46,87.92,37.54,87.95,37.61,87.88,37.56,87.72,37.51,87.58,37.46,87.53,37.45,87.62,37.42,87.75,37.39,87.88,37.36,87.88,37.33,88.03,37.31,88.17,37.27,88.33,37.26,88.25,37.25,88.15,37.23,88.10,37.20,88.15,37.19,88.22,37.24,88.25,37.34,88.22,37.39,88.22,37.42,88.22,37.45,88.25,37.46,88.10,37.48,87.92,37.45,87.83,37.50,87.90,37.54,87.97,37.55,87.97,37.55,87.92,37.56,87.92,37.59,87.92,37.58,87.92,37.52,87.95,37.45,88.00,37.36,88.03,37.35,88.03,37.42,88.00,37.49,87.92,37.49,87.83,37.46,87.72,37.50,87.65
RZ_4305147_948,null,null,50,0,2,37.55,87.62,37.55,87.78,37.49,87.90,37.44,88.05,37.45,88.12,37.45,88.20,37.44,88.35,37.44,88.42,37.46,88.33,37.49,88.17,37.51,88.00,37.52,88.00,37.54,87.92,37.54,87.85,37.52,87.88,37.59,88.00,37.66,88.20,37.75,88.30,37.73,88.38,37.69,88.28,37.65,88.25,37.66,88.20,37.69,88.00,37.74,87.72,37.79,87.55,37.71,87.67,37.60,87.80,37.51,88.03,37.59,88.25,37.67,88.42,37.74,88.40,37.74,88.38,37.71,88.40,37.65,88.58,37.60,88.75,37.55,88.75,37.55,88.55,37.64,88.30,37.74,88.08,37.84,87.88,37.85,87.72,37.86,87.75,37.89,87.78,37.89,88.10,37.89,88.42,37.90,88.40,37.83,88.03,37.74,87.85,37.64,88.05,37.62,88.25
RZ_4305147_949,null,null,50,0,2,37.64,88.22,37.62,88.17,37.62,88.03,37.64,87.90,37.66,87.95,37.67,88.08,37.66,88.17,37.66,88.20,37.62,88.28,37.60,88.35,37.66,88.42,37.75,88.42,37.81,88.40,37.81,88.05,37.71,87.67,37.61,87.47,37.61,87.58,37.71,87.67,37.74,87.65,37.66,87.67,37.62,87.70,37.60,87.72,37.58,87.78,37.54,87.80,37.59,87.80,37.66,87.80,37.73,87.70,37.76,87.62,37.76,87.67,37.76,87.83,37.73,87.97,37.71,87.92,37.70,87.95,37.74,87.97,37.77,87.92,37.79,87.80,37.76,87.78,37.80,87.88,37.86,87.97,37.92,88.03,37.84,88.05,37.74,88.12,37.62,88.22,37.61,88.28,37.60,88.22,37.62,88.17,37.67,88.17,37.79,88.22,37.85,88.20,37.90,88.17
RZ_4305147_950,null,null,50,0,2,38.10,88.47,38.52,88.83,39.14,89.20,39.54,89.22,40.19,89.47,40.79,89.92,41.99,90.33,42.95,90.53,44.14,90.72,45.10,91.03,46.05,91.42,46.98,91.78,47.83,92.25,48.60,92.58,49.24,92.38,49.66,92.00,50.10,91.65,50.52,92.03,51.06,92.40,51.49,92.78,51.94,92.88,52.30,93.05,52.80,93.17,53.12,93.25,53.45,93.22,53.76,93.25,54.04,93.22,54.19,93.20,54.31,93.22,54.45,93.33,54.59,93.40,54.59,93.47,54.64,93.50,54.67,93.47,54.75,93.45,54.79,93.78,54.80,94.12,54.79,94.50,54.81,94.50,54.86,94.38,54.91,94.25,54.88,94.10,54.81,94.10,54.74,94.08,54.71,94.15,54.64,94.22,54.56,94.28,54.49,94.25,54.52,94.22,54.56,94.12
RZ_4305147_951,null,null,50,0,2,54.42,94.03,54.25,94.03,54.10,94.10,54.15,94.22,54.20,94.38,54.19,94.50,54.15,94.55,54.11,94.45,54.05,94.35,53.91,94.20,53.76,94.15,53.80,94.12,53.86,94.22,53.90,94.33,53.81,94.53,53.76,94.65,53.75,94.40,53.79,94.08,53.84,93.75,53.79,93.70,53.71,93.58,53.64,93.53,53.64,93.62,53.65,93.60,53.66,93.53,53.65,93.45,53.60,93.53,53.55,93.58,53.51,93.62,53.48,93.67,53.41,93.72,53.35,93.78,53.30,93.90,53.30,93.95,53.33,93.95,53.35,93.88,53.33,93.85,53.30,93.80,53.24,93.80,53.23,93.75,53.20,93.70,53.23,93.78,53.25,93.88,53.26,93.95,53.26,93.92,53.25,93.90,53.20,93.88,53.16,93.90,53.15,93.95,53.19,93.85
RZ_4305147_952,null,null,50,0,2,53.24,93.72,53.26,93.62,53.23,93.70,53.19,93.78,53.11,93.85,53.09,93.92,53.05,93.85,53.04,93.72,53.00,93.53,52.98,93.45,53.09,93.40,53.21,93.38,53.35,93.35,53.35,93.33,53.34,93.33,53.33,93.22,53.27,93.15,53.23,93.35,53.17,93.62,53.15,93.88,53.14,93.88,53.09,93.88,53.02,93.97,52.96,94.08,52.94,94.15,52.92,94.12,53.00,94.03,53.08,93.92,53.11,93.85,53.06,93.90,53.02,93.95,53.06,93.95,53.10,93.95,53.08,93.90,53.05,93.88,52.99,93.83,52.92,93.67,52.86,93.53,52.85,93.42,52.88,93.40,52.94,93.40,53.00,93.50,53.00,93.65,52.96,93.80,52.94,93.85,52.95,93.85,52.98,93.80,52.98,93.78,52.98,93.83,52.95,93.90
RZ_4305147_953,null,null,51,0,2,52.90,94.03,52.86,94.05,52.83,94.12,52.81,94.12,52.77,94.10,52.75,94.05,52.80,94.00,52.88,93.97,52.95,93.88,52.95,93.78,52.94,93.65,52.96,93.60,52.99,93.58,53.00,93.55,52.98,93.62,52.96,93.67,52.94,93.72,52.96,93.53,52.95,93.30,52.94,93.38,52.89,93.65,52.84,93.97,52.81,93.97,52.85,93.85,52.89,93.75,52.92,93.67,52.90,93.55,52.90,93.40,52.89,93.20,52.89,93.15,52.89,93.30,52.88,93.47,52.86,93.90,52.83,94.12,52.81,93.90,52.90,93.47,52.98,93.12,53.01,93.20,52.96,93.28,52.94,93.15,52.92,93.03,52.91,93.08,52.90,93.28,52.92,93.45,52.95,93.42,52.96,93.40,52.94,93.35,52.95,93.35,52.96,93.30,53.00,93.28,53.02,93.17
RZ_4305147_954,null,null,50,0,2,53.04,93.12,53.05,93.20,53.04,93.40,53.04,93.62,53.04,93.70,53.08,93.60,53.11,93.38,53.10,93.17,53.08,93.08,53.06,93.08,53.09,93.08,53.00,93.08,52.90,92.85,52.81,92.67,52.85,92.50,52.86,92.53,52.89,92.75,52.92,92.90,52.95,93.05,52.94,93.17,52.91,93.33,52.86,93.50,52.81,93.62,52.71,93.75,52.65,93.90,52.65,93.85,52.70,93.72,52.88,93.53,53.01,93.38,53.05,93.28,52.95,93.38,52.90,93.50,52.96,93.38,53.00,93.10,52.98,93.03,52.94,93.17,52.92,93.35,52.95,93.42,52.98,93.53,53.04,93.33,53.09,93.05,53.11,92.97,53.10,93.17,53.04,93.45,53.01,93.53,53.00,93.60,52.91,93.58,52.80,93.53,52.80,93.62,52.91,93.78
RZ_4305147_955,null,null,50,0,2,52.94,93.88,52.84,93.85,52.74,93.75,52.77,93.60,52.79,93.53,52.81,93.50,52.81,93.55,52.92,93.55,53.05,93.55,53.12,93.65,53.06,93.78,53.01,93.90,52.98,93.90,53.00,93.90,53.04,93.67,53.05,93.45,53.02,93.20,52.92,93.15,52.84,93.05,52.74,93.00,52.71,93.00,52.71,93.22,52.74,93.45,52.75,93.70,52.73,93.75,52.70,93.85,52.70,93.90,52.73,93.95,52.76,93.70,52.80,93.42,52.84,93.15,52.89,93.10,52.95,93.08,53.01,93.05,53.04,93.15,52.98,93.25,52.89,93.28,52.83,93.20,52.88,93.35,52.91,93.60,52.94,93.83,52.92,93.83,52.90,93.88,52.90,93.92,52.90,93.97,52.91,93.90,52.92,93.75,52.94,93.42,52.91,93.17,52.88,93.00
RZ_4305147_956,null,null,50,0,2,52.80,92.97,52.75,92.92,52.77,93.12,52.83,93.40,52.83,93.72,52.75,93.83,52.71,93.55,52.75,93.20,52.80,92.75,52.86,92.65,52.89,93.00,52.91,93.45,52.91,93.65,52.94,93.38,53.01,93.15,53.05,93.20,52.99,93.10,52.88,93.00,52.74,93.15,52.75,93.42,52.76,93.55,52.81,93.40,52.83,93.22,52.84,93.25,52.84,93.25,52.79,93.42,52.74,93.58,52.70,93.67,52.66,93.62,52.62,93.33,52.59,93.05,52.71,92.80,52.83,92.78,52.94,93.03,52.91,93.28,52.90,93.55,52.90,93.55,52.88,93.50,52.83,93.45,52.76,93.38,52.74,93.33,52.79,93.30,52.84,93.30,52.90,93.38,52.91,93.45,52.86,93.55,52.80,93.65,52.74,93.50,52.73,93.28,52.70,93.35
RZ_4305147_957,null,null,51,0,2,52.66,93.65,52.62,94.00,52.64,94.08,52.66,94.25,52.65,94.35,52.66,94.03,52.66,93.60,52.70,93.12,52.70,93.05,52.74,92.97,52.76,92.95,52.77,93.20,52.75,93.45,52.74,93.80,52.76,93.90,52.76,93.97,52.76,93.97,52.75,93.95,52.73,93.97,52.71,94.00,52.70,94.05,52.71,93.75,52.71,93.45,52.70,93.17,52.66,93.20,52.64,93.25,52.62,93.45,52.65,93.62,52.69,93.78,52.73,93.70,52.71,93.60,52.69,93.53,52.66,93.50,52.64,93.50,52.62,93.47,52.62,93.47,52.64,93.38,52.65,93.30,52.65,93.30,52.67,93.35,52.69,93.45,52.70,93.50,52.70,93.55,52.70,93.58,52.67,93.55,52.65,93.50,52.67,93.47,52.71,93.47,52.75,93.47,52.77,93.45,52.79,93.42
RZ_4305147_958,null,null,50,10,2,52.81,93.40,52.81,93.38,52.75,93.33,52.66,93.53,52.61,93.80,52.62,94.08,52.64,94.12,52.60,94.10,52.56,94.05,52.50,93.95,52.46,93.85,52.48,93.80,52.52,93.88,52.59,93.95,52.60,94.03,52.58,94.20,52.56,94.40,52.58,94.15,52.60,93.72,52.64,93.40,52.64,93.45,52.62,93.53,52.59,93.62,52.56,93.75,52.59,93.78,52.61,93.72,52.66,93.65,52.70,93.62,52.71,93.55,52.67,93.50,52.65,93.40,52.64,93.38,52.62,93.45,52.62,93.55,52.61,93.65,52.59,93.88,52.59,94.20,52.61,94.58,52.88,94.78,53.11,95.12,53.54,95.42,53.90,96.15,54.29,96.60,54.56,97.30,54.83,97.67,55.08,98.22,55.33,98.55,55.40,99.17,55.66,99.60,55.80,100.03
RZ_4305147_959,null,null,50,0,2,56.01,99.92,56.04,99.83,56.04,100.25,55.99,100.75,55.94,101.20,55.85,101.15,55.73,101.50,55.58,102.17,55.52,102.85,55.56,103.15,55.66,103.45,55.80,103.72,55.88,103.92,55.89,103.92,55.88,103.92,55.86,104.20,55.91,104.47,55.92,104.65,55.89,104.55,55.81,104.47,55.79,104.65,55.79,104.83,55.79,105.00,55.77,105.08,55.77,105.17,55.75,105.38,55.74,105.55,55.74,105.65,55.77,105.70,55.80,105.83,55.83,105.90,55.88,105.95,55.92,105.92,55.90,105.88,55.83,105.83,55.77,105.78,55.80,105.75,55.80,105.97,55.77,106.22,55.75,106.45,55.74,106.45,55.71,106.45,55.71,106.42,55.73,106.47,55.74,106.55,55.74,106.67,55.71,106.75,55.69,106.58,55.65,106.12,55.65,105.70
RZ_4305147_960,null,null,50,0,2,55.69,105.67,55.73,105.85,55.76,106.03,55.79,106.05,55.80,106.10,55.81,106.12,55.81,106.08,55.81,105.95,55.80,105.80,55.81,105.72,55.81,105.78,55.83,105.88,55.81,105.85,55.81,105.88,55.83,105.90,55.85,105.83,55.88,105.60,55.89,105.40,55.90,105.38,55.91,105.33,55.91,105.33,55.90,105.38,55.88,105.40,55.88,105.40,55.90,105.40,55.89,105.38,55.85,105.40,55.81,105.45,55.77,105.53,55.75,105.58,55.73,105.58,55.71,105.58,55.73,105.60,55.79,105.55,55.89,105.53,55.94,105.58,55.90,105.65,55.85,105.70,55.80,105.62,55.80,105.53,55.79,105.42,55.84,105.35,55.89,105.28,56.01,105.22,56.10,105.20,56.15,105.20,56.10,105.25,55.98,105.28,55.89,105.30,55.81,105.58
RZ_4305147_961,null,null,50,0,2,55.86,105.85,55.88,106.05,55.88,105.85,55.85,105.53,55.91,105.30,55.99,105.25,56.05,105.35,56.02,105.38,55.96,105.30,55.89,105.22,55.81,105.20,55.81,105.20,55.79,105.15,55.79,105.10,55.86,105.12,55.95,105.17,56.04,105.17,56.04,105.15,55.96,105.00,55.89,104.85,55.79,105.00,55.76,105.28,55.83,105.55,55.90,105.60,55.99,105.65,55.98,105.55,55.98,105.38,55.90,105.28,55.84,105.35,55.79,105.42,55.79,105.42,55.77,105.40,55.86,105.38,55.95,105.38,56.05,105.25,56.06,105.10,56.09,104.95,56.09,104.95,56.08,104.92,56.06,104.95,56.10,104.97,56.14,105.00,56.19,105.00,56.17,104.97,56.16,105.00,56.14,105.00,56.10,105.28,56.06,105.62,56.05,105.95,56.09,105.83
RZ_4305147_962,null,null,50,0,2,56.16,105.60,56.20,105.38,56.17,105.30,56.11,105.28,56.06,105.28,56.05,105.30,56.04,105.33,56.01,105.42,56.04,105.47,56.08,105.50,56.14,105.33,56.09,105.22,56.05,105.15,56.01,105.03,56.08,104.90,56.11,104.80,56.12,104.85,56.09,104.85,56.14,104.83,56.21,104.80,56.30,104.83,56.31,104.85,56.27,105.15,56.21,105.45,56.17,105.70,56.25,105.60,56.33,105.50,56.25,105.45,56.10,105.45,55.99,105.30,56.04,105.12,56.14,104.97,56.17,105.03,56.19,105.12,56.19,105.12,56.20,105.03,56.23,104.97,56.19,105.15,56.15,105.42,56.11,105.67,56.09,105.80,56.04,105.83,55.99,105.83,55.95,105.78,55.95,105.75,55.98,105.75,56.02,105.65,56.06,105.53,56.11,105.40,56.14,105.40
RZ_4305147_963,null,null,50,0,2,56.16,105.40,56.20,105.20,56.21,105.03,56.23,104.90,56.21,105.05,56.20,105.17,56.21,105.20,56.23,105.10,56.25,105.03,56.26,105.00,56.24,104.97,56.21,104.92,56.19,104.83,56.21,104.78,56.19,104.75,56.14,104.78,56.08,104.90,56.08,105.00,56.08,105.10,56.09,105.10,56.10,105.12,56.10,105.08,56.10,105.03,56.10,104.97,56.11,104.83,56.14,104.67,56.17,104.50,56.21,104.45,56.19,104.60,56.14,104.85,56.10,105.12,56.11,105.03,56.14,104.83,56.15,104.67,56.14,104.88,56.15,105.05,56.16,105.22,56.25,105.10,56.29,105.00,56.16,104.88,55.99,104.88,55.81,104.88,55.84,104.90,55.88,105.00,55.91,105.10,56.00,105.15,56.06,105.10,56.16,104.78,56.17,104.50,56.19,104.38
RZ_4305147_964,null,null,50,0,2,56.16,104.53,56.14,104.65,56.14,104.50,56.15,104.35,56.16,104.25,56.16,104.33,56.17,104.47,56.15,104.58,56.10,104.70,56.06,104.75,56.01,104.78,55.99,104.75,55.98,104.70,56.01,104.67,56.04,104.70,56.05,104.80,56.05,104.90,56.05,104.97,56.05,104.90,56.04,104.85,55.99,104.85,55.95,104.88,55.96,104.92,56.01,104.97,56.05,104.80,56.02,104.58,56.00,104.35,56.05,104.35,56.11,104.35,56.14,104.35,56.11,104.20,56.09,104.08,56.09,103.95,56.10,104.00,56.12,104.05,56.12,104.10,56.10,104.30,56.05,104.45,56.01,104.65,56.00,104.67,56.02,104.38,56.06,104.03,56.06,103.67,56.08,103.75,56.10,103.62,56.14,103.55,56.15,103.45,56.15,103.53,56.15,103.72,56.15,103.90
RZ_4305147_965,null,null,50,0,2,56.15,104.08,56.12,104.12,56.10,104.20,56.09,104.17,56.08,104.12,56.05,104.10,56.02,104.12,56.04,104.03,56.06,103.90,56.09,103.78,56.11,103.75,56.11,103.95,56.11,104.15,56.09,104.42,56.09,104.50,56.09,104.42,56.11,104.28,56.12,104.05,56.11,103.97,56.06,104.17,56.06,104.42,56.09,104.67,56.16,104.35,56.12,104.03,56.09,103.92,55.96,104.15,55.89,104.38,55.90,104.35,55.99,104.40,56.04,104.40,55.98,104.45,55.91,104.22,55.92,104.03,55.99,103.85,56.02,104.20,56.00,104.53,56.02,104.58,56.08,104.30,56.15,104.08,56.16,104.12,56.15,104.15,56.15,103.95,56.15,103.75,56.19,103.67,56.19,103.75,56.16,103.90,56.14,103.95,56.11,103.97,56.10,103.97,56.11,103.92
RZ_4305147_966,null,null,51,0,2,56.14,103.90,56.16,103.83,56.17,103.80,56.16,103.72,56.17,103.67,56.21,103.65,56.24,103.85,56.23,104.12,56.16,104.38,56.11,104.45,56.09,104.40,56.05,104.33,56.02,104.17,56.11,104.05,56.20,104.00,56.29,104.08,56.27,104.12,56.14,104.12,56.02,104.17,55.91,104.35,55.92,104.53,55.92,104.72,55.94,104.78,55.98,104.62,56.01,104.42,56.04,104.25,56.06,104.25,56.09,104.30,56.16,104.35,56.24,104.40,56.31,104.42,56.31,104.42,56.27,104.33,56.19,104.12,56.10,103.92,56.04,103.85,56.00,103.90,55.95,104.15,55.94,104.42,55.91,104.70,55.90,104.78,55.86,104.80,55.80,104.78,55.75,104.70,55.84,104.65,55.90,104.72,56.00,104.83,55.99,104.90,56.02,104.90,56.04,104.90,56.04,104.88
RZ_4305147_967,null,null,50,0,2,56.00,104.85,55.95,104.83,55.92,104.75,55.92,104.70,55.92,104.65,55.92,104.70,55.92,104.70,55.91,104.67,55.96,104.65,56.01,104.70,56.04,104.75,56.01,104.80,55.99,104.80,56.00,104.67,55.99,104.50,55.99,104.33,55.98,104.42,56.01,104.65,56.05,104.83,56.08,104.83,56.01,104.78,55.94,104.75,55.85,104.85,55.83,104.97,55.77,105.17,55.75,105.28,55.79,105.30,55.84,105.20,55.89,105.08,55.92,104.97,55.91,104.90,55.89,104.85,55.88,104.83,55.86,104.85,55.86,104.90,55.88,105.03,55.89,105.12,55.90,105.17,55.90,105.15,55.92,105.10,55.94,105.03,55.95,104.97,55.95,105.00,55.92,105.15,55.91,105.42,55.91,105.62,55.94,105.65,55.90,105.58,55.85,105.47,55.76,105.47
RZ_4305147_968,null,null,49,0,2,55.74,105.53,55.76,105.55,55.77,105.60,55.80,105.60,55.73,105.60,55.70,105.58,55.69,105.55,55.74,105.50,55.76,105.45,55.81,105.38,55.85,105.28,55.79,105.28,55.70,105.28,55.62,105.28,55.65,105.05,55.67,104.83,55.74,104.67,55.81,104.75,55.90,104.88,55.94,104.92,55.95,105.00,55.91,105.08,55.86,105.15,55.80,105.20,55.79,105.25,55.83,105.33,55.88,105.38,55.94,105.45,55.94,105.47,55.81,105.50,55.69,105.42,55.59,105.35,55.60,105.33,55.60,105.50,55.62,105.72,55.65,105.92,55.70,105.92,55.70,105.92,55.70,105.92,55.67,105.92,55.65,105.92,55.59,105.90,55.56,105.80,55.60,105.70,55.67,105.60,55.74,105.65,55.73,105.62,55.70,105.62,55.69,105.62
RZ_4305147_969,null,null,50,0,7,55.70,105.70,55.75,105.75,55.81,105.83,55.77,105.83,55.69,105.85,55.62,105.83,55.65,105.75,55.67,105.58,55.70,105.35,55.71,105.25,55.71,105.30,55.74,105.45,55.76,105.60,55.73,105.67,55.66,105.65,55.64,105.47,55.70,105.28,55.74,105.20,55.75,105.17,55.77,105.15,55.79,105.12,55.80,105.05,55.79,104.97,55.84,105.05,55.89,105.28,55.92,105.50,55.90,105.38,55.92,105.17,55.95,105.03,55.83,105.15,55.66,105.28,55.51,105.30,55.54,105.25,55.54,105.15,55.54,105.10,55.52,105.00,55.54,104.97,55.52,104.88,55.50,104.83,55.46,104.97,55.44,105.15,55.45,105.33,55.56,105.33,55.66,105.30,55.71,105.30,55.66,105.33,55.58,105.30,55.51,105.25,55.46,105.22,55.41,105.28
RZ_4305147_970,null,null,50,0,7,55.41,105.38,55.41,105.45,55.44,105.47,55.50,105.33,55.56,105.15,55.60,104.97,55.61,104.95,55.60,104.88,55.62,104.80,55.65,105.00,55.69,105.22,55.67,105.45,55.65,105.38,55.73,105.28,55.81,105.20,55.86,105.25,55.83,105.35,55.77,105.55,55.73,105.72,55.70,105.83,55.67,105.83,55.69,105.65,55.66,105.47,55.64,105.30,55.62,105.33,55.67,105.33,55.73,105.30,55.84,105.28,55.90,105.28,55.85,105.28,55.75,105.08,55.65,104.90,55.74,104.92,55.83,105.10,55.86,105.28,55.83,105.30,55.79,105.33,55.74,105.35,55.70,105.28,55.75,105.22,55.83,105.15,55.91,105.20,55.91,105.25,55.80,105.30,55.70,105.20,55.69,105.10,55.79,105.12,55.81,105.25,55.74,105.35,55.73,105.30
RZ_4305147_971,null,null,50,0,4,55.76,105.22,55.79,105.30,55.80,105.35,55.81,105.35,55.75,105.28,55.69,105.25,55.64,105.28,55.67,105.28,55.75,105.30,55.81,105.33,55.86,105.35,55.81,105.28,55.75,105.22,55.77,105.20,55.86,105.25,55.90,105.33,55.85,105.33,55.80,105.33,55.76,105.33,55.71,105.47,55.76,105.62,55.84,105.78,55.96,105.78,56.00,105.80,56.02,105.80,55.98,105.62,55.92,105.45,55.79,105.33,55.66,105.40,55.59,105.28,55.66,105.08,55.75,104.72,55.83,104.58,55.84,104.72,55.77,105.08,55.70,105.42,55.64,105.55,55.62,105.55,55.66,105.53,55.71,105.45,55.75,105.40,55.76,105.20,55.77,105.03,55.81,104.85,55.85,104.85,55.79,104.85,55.70,104.88,55.56,104.90,55.49,105.08,55.40,105.28
RZ_4305147_972,null,null,50,10,4,55.24,105.47,55.09,105.80,54.75,106.08,54.40,106.47,54.08,106.75,53.74,107.33,53.52,107.75,53.31,108.05,53.19,108.05,53.04,108.35,52.91,108.88,52.77,109.55,52.69,109.90,52.61,110.00,52.64,110.10,52.62,110.25,52.59,110.45,52.55,110.58,52.51,110.65,52.54,110.72,52.56,110.75,52.56,110.78,52.50,111.15,52.41,111.53,52.35,111.92,52.33,111.95,52.31,112.00,52.40,112.03,52.49,111.97,52.60,111.90,52.61,111.78,52.64,111.72,52.61,111.65,52.49,111.60,52.36,111.58,52.33,111.53,52.39,111.50,52.46,111.53,52.49,111.58,52.42,111.65,52.33,111.55,52.26,111.30,52.29,111.08,52.34,111.10,52.35,111.28,52.35,111.50,52.40,111.58,52.45,111.65,52.50,111.70,52.45,111.70
RZ_4305147_973,null,null,50,0,4,52.39,111.75,52.34,111.80,52.33,111.83,52.34,111.80,52.36,111.78,52.39,111.80,52.41,111.80,52.42,111.85,52.42,111.88,52.44,111.92,52.49,111.95,52.52,111.97,52.51,112.08,52.50,112.22,52.48,112.38,52.50,112.20,52.49,111.95,52.49,111.70,52.55,111.72,52.60,111.72,52.55,111.72,52.45,111.72,52.38,111.55,52.44,111.38,52.49,111.22,52.55,111.28,52.58,111.35,52.55,111.40,52.49,111.45,52.48,111.47,52.51,111.38,52.46,111.22,52.39,111.08,52.27,111.05,52.25,111.05,52.29,111.00,52.31,110.95,52.35,110.90,52.40,110.90,52.48,110.80,52.56,110.70,52.55,110.90,52.54,111.20,52.55,111.28,52.56,111.08,52.58,110.88,52.56,110.88,52.59,110.97,52.62,111.05,52.62,111.10
RZ_4305147_974,null,null,51,0,4,52.59,111.03,52.55,110.95,52.48,110.88,52.42,111.00,52.39,111.15,52.49,111.28,52.58,111.30,52.66,111.28,52.66,111.25,52.62,111.20,52.58,111.15,52.48,111.15,52.42,111.15,52.34,111.17,52.31,111.15,52.33,111.08,52.35,110.97,52.36,110.88,52.35,110.85,52.38,110.75,52.50,110.67,52.62,110.67,52.74,110.75,52.73,110.97,52.71,111.17,52.66,111.35,52.64,111.40,52.64,111.17,52.69,110.92,52.74,110.60,52.74,110.55,52.71,110.45,52.65,110.40,52.61,110.35,52.54,110.30,52.49,110.28,52.46,110.33,52.50,110.40,52.52,110.45,52.54,110.47,52.59,110.55,52.62,110.62,52.66,110.65,52.66,110.62,52.66,110.58,52.65,110.58,52.67,110.58,52.71,110.55,52.66,110.47,52.59,110.28,52.45,110.12
RZ_4305147_975,null,null,50,0,4,52.39,110.20,52.39,110.53,52.46,110.85,52.56,110.95,52.59,110.92,52.65,110.90,52.70,110.88,52.76,110.88,52.79,110.67,52.83,110.45,52.85,110.38,52.76,110.50,52.66,110.58,52.58,110.50,52.50,110.40,52.36,110.28,52.06,110.17,51.73,110.10,51.45,109.88,51.08,109.67,50.59,109.50,50.00,109.45,49.33,109.33,48.64,108.92,47.74,108.58,46.95,108.15,46.15,108.00,45.36,107.85,44.41,107.58,43.31,107.28,42.45,107.00,41.52,106.55,40.73,106.05,39.76,105.47,39.12,105.28,38.41,105.12,37.73,104.97,37.02,104.88,36.46,104.80,35.92,104.75,35.49,104.72,35.12,104.70,34.77,104.50,34.50,104.30,34.27,104.12,34.26,104.12,34.27,103.80,34.33,103.47,34.38,102.90,34.31,102.75
RZ_4305147_976,null,null,50,0,4,34.20,102.62,34.08,102.53,34.04,102.33,34.01,102.17,33.88,102.22,33.80,101.97,33.69,101.67,33.64,101.25,33.50,101.15,33.40,101.12,33.34,101.25,33.34,101.30,33.30,101.28,33.26,101.00,33.23,100.78,33.19,100.60,33.16,100.67,33.19,100.78,33.20,100.85,33.21,100.97,33.16,101.00,33.15,101.03,33.15,100.85,33.20,100.67,33.26,100.62,33.31,100.70,33.33,100.78,33.34,100.75,33.35,100.72,33.36,100.83,33.31,100.95,33.25,101.05,33.30,101.05,33.40,101.00,33.51,100.97,33.52,100.92,33.59,100.88,33.61,100.92,33.65,101.03,33.60,101.10,33.58,101.10,33.62,101.10,33.74,101.17,33.84,101.25,33.86,101.12,33.86,100.92,33.86,100.85,33.85,100.92,33.85,101.00,33.86,100.95
RZ_4305147_977,null,null,50,0,4,33.86,101.03,33.85,101.08,33.85,101.15,33.86,101.20,33.85,101.30,33.85,101.42,33.88,101.45,33.92,101.30,34.01,101.10,34.04,100.92,34.06,101.00,34.02,101.08,34.05,101.12,34.04,101.25,34.05,101.38,34.04,101.38,34.06,101.22,34.08,101.20,34.06,101.35,34.04,101.50,34.05,101.42,34.08,101.33,34.10,101.20,34.12,101.05,34.09,100.85,34.05,100.67,34.01,100.67,34.06,100.72,34.11,100.80,34.14,100.88,34.14,100.95,34.10,100.95,34.06,101.08,34.12,101.17,34.24,101.25,34.35,101.22,34.31,101.15,34.30,101.12,34.33,100.95,34.39,100.83,34.29,100.90,34.15,101.08,34.10,101.12,34.17,101.00,34.26,100.70,34.23,100.53,34.20,100.35,34.26,100.35,34.34,100.55,34.39,100.75
RZ_4305147_978,null,null,50,0,4,34.35,100.95,34.34,100.95,34.30,100.97,34.26,101.03,34.24,101.08,34.27,101.05,34.31,101.03,34.33,100.95,34.33,100.88,34.34,100.80,34.35,100.80,34.36,100.80,34.36,100.72,34.35,100.58,34.35,100.42,34.34,100.42,34.31,100.55,34.30,100.67,34.39,100.75,34.49,100.67,34.64,100.62,34.67,100.60,34.67,100.67,34.60,100.72,34.52,100.95,34.42,101.17,34.36,101.12,34.34,100.83,34.36,100.55,34.33,100.55,34.30,100.40,34.26,100.25,34.26,100.17,34.35,100.30,34.41,100.40,34.48,100.45,34.49,100.40,34.51,100.42,34.54,100.47,34.51,100.58,34.52,100.67,34.52,100.62,34.51,100.53,34.50,100.38,34.54,100.35,34.60,100.17,34.65,100.03,34.67,99.95,34.69,100.05,34.66,100.20
RZ_4305147_979,null,null,50,0,4,34.64,100.30,34.61,100.53,34.60,100.75,34.56,100.90,34.56,100.88,34.56,100.85,34.58,100.85,34.56,100.95,34.55,101.05,34.58,101.10,34.61,100.97,34.64,100.85,34.67,100.80,34.77,100.72,34.88,100.62,34.89,100.53,34.88,100.30,34.85,100.12,34.84,100.28,34.84,100.58,34.84,100.90,34.84,100.83,34.79,100.70,34.74,100.60,34.70,100.53,34.71,100.55,34.73,100.55,34.74,100.58,34.77,100.58,34.84,100.62,34.88,100.75,34.90,100.88,34.85,100.97,34.79,101.00,34.74,100.90,34.71,100.67,34.74,100.50,34.76,100.42,34.76,100.58,34.75,100.65,34.75,100.60,34.77,100.47,34.80,100.38,34.83,100.42,34.85,100.45,34.89,100.45,34.89,100.45,34.89,100.40,34.90,100.38,34.90,100.35
RZ_4305147_980,null,null,51,0,4,34.91,100.33,34.94,100.28,34.96,100.28,34.95,100.30,34.92,100.35,34.91,100.35,34.92,100.40,34.91,100.42,34.91,100.47,34.91,100.47,34.92,100.45,34.94,100.45,34.95,100.47,34.96,100.53,34.98,100.62,34.98,100.67,34.98,100.75,34.99,100.75,34.99,100.70,35.00,100.62,35.00,100.58,35.02,100.62,35.05,100.62,35.12,100.65,35.19,100.55,35.25,100.45,35.29,100.35,35.31,100.33,35.30,100.65,35.25,100.95,35.21,101.10,35.21,100.92,35.23,100.72,35.23,100.72,35.21,100.80,35.21,100.88,35.20,100.88,35.20,100.67,35.17,100.47,35.17,100.33,35.10,100.28,35.05,100.25,35.09,100.30,35.17,100.38,35.25,100.47,35.24,100.55,35.23,100.62,35.21,100.67,35.26,100.67,35.33,100.75,35.42,100.83
RZ_4305147_981,null,null,50,0,4,35.48,100.83,35.50,100.70,35.42,100.60,35.33,100.53,35.25,100.47,35.34,100.45,35.46,100.45,35.51,100.50,35.45,100.53,35.41,100.40,35.45,100.30,35.50,100.22,35.52,100.33,35.54,100.50,35.49,100.72,35.44,100.90,35.40,101.08,35.40,101.10,35.39,101.22,35.38,101.25,35.36,101.28,35.38,101.10,35.39,100.97,35.35,100.90,35.31,100.90,35.33,100.90,35.39,100.90,35.44,100.90,35.44,100.95,35.44,101.00,35.42,101.05,35.40,101.05,35.39,100.83,35.42,100.72,35.50,100.65,35.52,100.65,35.49,100.50,35.45,100.35,35.42,100.38,35.21,100.40,34.96,100.47,34.58,100.47,34.10,100.50,33.55,100.45,32.95,100.38,32.35,100.30,31.77,100.22,31.15,100.35,30.49,100.55,29.69,101.00
RZ_4305147_982,null,null,50,0,4,28.89,101.47,28.24,102.15,27.66,102.62,27.35,103.03,26.96,103.55,26.51,104.00,25.88,104.42,25.44,104.47,24.98,104.85,24.73,105.03,24.54,105.17,24.38,105.35,24.18,105.67,23.95,106.17,23.84,106.33,23.75,106.55,23.66,106.62,23.65,106.75,23.75,106.90,23.84,107.00,23.91,107.08,23.89,107.10,23.88,106.80,23.88,106.47,23.85,106.22,23.80,106.28,23.79,106.35,23.81,106.35,23.82,106.40,23.80,106.53,23.81,106.65,23.82,106.72,23.81,106.70,23.77,106.62,23.74,106.58,23.74,106.53,23.73,106.42,23.79,106.33,23.82,106.67,23.86,107.05,23.82,107.42,23.82,107.42,23.81,107.33,23.80,107.22,23.81,107.33,23.85,107.53,23.90,107.62,23.89,107.53,23.88,107.45,23.81,107.42
RZ_4305147_983,null,null,50,0,4,23.77,107.40,23.73,107.40,23.71,107.42,23.77,107.47,23.85,107.53,23.96,107.47,24.01,107.25,24.06,107.00,24.06,106.92,24.04,107.00,24.02,107.12,24.01,107.15,24.01,107.22,24.06,107.28,24.12,107.33,24.20,107.38,24.23,107.38,24.20,107.38,24.14,107.38,24.07,107.45,24.09,107.53,24.10,107.50,24.10,107.35,24.09,107.28,24.10,107.25,24.12,107.28,24.16,107.17,24.16,107.08,24.14,107.03,24.09,107.15,24.07,107.25,24.14,107.40,24.27,107.42,24.34,107.35,24.36,107.17,24.34,106.97,24.36,106.92,24.39,106.95,24.39,107.00,24.38,107.00,24.39,107.00,24.38,107.28,24.36,107.55,24.34,107.75,24.38,107.62,24.40,107.45,24.45,107.35,24.48,107.33,24.48,107.22,24.41,107.10
RZ_4305147_984,null,null,50,10,4,24.32,107.00,24.26,106.92,24.26,106.85,24.30,106.85,24.29,107.05,24.25,107.25,24.27,107.33,24.36,107.25,24.43,107.00,24.41,106.78,24.38,106.60,24.35,106.60,24.29,106.92,24.25,107.28,24.25,107.62,24.29,107.42,24.32,107.22,24.38,107.15,24.43,107.25,24.48,107.38,24.45,107.40,24.45,107.33,24.49,107.22,24.52,107.15,24.56,107.12,24.56,107.08,24.56,107.03,24.56,107.00,24.56,106.97,24.56,106.97,24.56,106.97,24.54,107.05,24.49,107.20,24.51,107.38,24.56,107.45,24.61,107.47,24.60,107.42,24.59,107.35,24.59,107.22,24.61,107.15,24.62,107.08,24.62,107.15,24.62,107.22,24.52,107.28,24.43,107.22,24.36,107.30,24.36,107.35,24.36,107.50,24.35,107.58,24.41,107.60
RZ_4305147_985,null,null,50,0,4,24.49,107.50,24.55,107.20,24.56,106.95,24.55,106.72,24.52,106.70,24.52,106.75,24.52,106.80,24.51,106.85,24.50,106.83,24.48,106.83,24.51,106.85,24.56,106.85,24.61,106.85,24.61,106.88,24.62,106.92,24.61,107.00,24.60,107.10,24.59,107.17,24.57,107.17,24.52,107.30,24.48,107.45,24.51,107.65,24.60,107.67,24.69,107.70,24.66,107.72,24.68,107.47,24.69,107.20,24.71,106.92,24.73,106.88,24.66,107.05,24.60,107.22,24.55,107.38,24.56,107.47,24.55,107.55,24.55,107.60,24.56,107.50,24.60,107.28,24.61,107.10,24.62,106.90,24.66,106.83,24.71,106.75,24.70,106.88,24.66,106.97,24.61,107.08,24.57,107.00,24.55,106.92,24.57,106.85,24.60,106.72,24.59,106.65,24.51,106.80
RZ_4305147_986,null,null,50,0,4,24.45,107.03,24.46,107.25,24.49,107.17,24.50,107.10,24.50,107.03,24.49,107.03,24.46,107.10,24.44,107.22,24.43,107.38,24.41,107.53,24.46,107.70,24.54,107.88,24.64,107.85,24.64,107.72,24.62,107.58,24.60,107.53,24.55,107.55,24.48,107.58,24.41,107.53,24.49,107.42,24.55,107.33,24.60,107.28,24.59,107.28,24.52,107.25,24.46,107.30,24.41,107.33,24.40,107.45,24.44,107.53,24.46,107.50,24.45,107.38,24.40,107.28,24.35,107.33,24.39,107.38,24.49,107.35,24.56,107.25,24.61,107.20,24.62,107.15,24.62,107.10,24.60,107.05,24.56,107.03,24.56,106.97,24.56,106.92,24.61,106.95,24.62,107.15,24.59,107.33,24.51,107.35,24.51,107.20,24.59,107.15,24.65,107.17,24.59,107.17
RZ_4305147_987,null,null,51,0,4,24.51,107.15,24.43,106.97,24.40,106.80,24.45,106.50,24.51,106.38,24.57,106.25,24.54,106.38,24.49,106.62,24.43,106.90,24.40,107.08,24.44,107.10,24.49,107.10,24.54,107.08,24.55,106.97,24.69,106.90,24.84,106.83,24.93,106.88,24.84,106.92,24.71,106.95,24.61,106.95,24.55,107.12,24.52,107.30,24.49,107.55,24.48,107.62,24.48,107.62,24.50,107.50,24.52,107.28,24.57,107.12,24.62,107.03,24.66,107.03,24.62,107.15,24.57,107.28,24.51,107.38,24.51,107.33,24.51,107.15,24.55,106.83,24.51,106.55,24.46,106.28,24.39,106.20,24.41,106.25,24.43,106.35,24.41,106.72,24.41,107.00,24.45,107.08,24.50,106.90,24.55,106.72,24.51,106.92,24.46,107.10,24.45,107.25,24.50,107.25,24.51,107.22
RZ_4305147_988,null,null,50,0,4,24.51,107.05,24.48,106.85,24.46,106.58,24.43,106.50,24.41,106.78,24.46,107.10,24.50,107.25,24.52,107.10,24.51,106.83,24.51,106.67,24.51,106.60,24.50,106.60,24.50,106.67,24.50,106.67,24.43,106.45,24.30,106.20,23.99,105.92,23.74,105.90,23.31,105.83,22.91,105.75,22.40,105.72,21.82,106.12,21.21,106.53,20.59,106.92,19.88,107.00,19.24,107.12,18.65,107.22,18.25,107.22,17.77,107.20,17.11,107.17,16.61,107.17,16.14,107.22,15.85,107.53,15.56,107.78,15.38,108.03,15.24,108.03,15.12,108.08,15.12,108.12,15.15,108.15,15.19,108.10,15.21,107.97,15.28,107.40,15.40,106.90,15.44,106.45,15.44,106.45,15.41,106.45,15.47,106.38,15.55,106.30,15.59,106.22,15.57,106.22
RZ_4305147_989,null,null,50,0,4,15.56,106.22,15.49,106.25,15.41,106.25,15.30,106.17,15.25,106.05,15.19,105.92,15.19,105.92,15.20,105.97,15.20,106.05,15.22,105.95,15.25,105.83,15.22,105.70,15.19,105.70,15.14,105.75,15.12,105.80,15.15,105.80,15.19,105.78,15.25,105.70,15.32,105.55,15.39,105.45,15.43,105.38,15.39,105.38,15.31,105.47,15.22,105.60,15.19,105.70,15.24,105.70,15.28,105.70,15.32,105.70,15.25,105.62,15.18,105.55,15.10,105.42,15.11,105.30,15.21,105.17,15.30,105.05,15.40,104.97,15.43,104.95,15.50,105.08,15.59,105.30,15.68,105.47,15.72,105.58,15.71,105.58,15.69,105.50,15.68,105.42,15.66,105.33,15.65,105.30,15.62,105.35,15.61,105.40,15.61,105.42,15.61,105.38,15.60,105.38
RZ_4305147_990,null,null,50,0,4,15.66,105.42,15.78,105.47,15.89,105.50,15.93,105.53,15.88,105.65,15.84,105.75,15.79,105.95,15.75,106.00,15.78,105.88,15.81,105.65,15.81,105.42,15.76,105.40,15.72,105.40,15.71,105.42,15.69,105.47,15.68,105.55,15.68,105.67,15.69,105.75,15.71,105.65,15.72,105.53,15.71,105.60,15.69,105.80,15.71,105.72,15.79,105.40,15.84,105.38,15.76,105.65,15.65,105.92,15.55,105.88,15.56,105.83,15.61,105.80,15.66,105.72,15.68,105.65,15.72,105.72,15.79,105.90,15.85,106.05,15.75,106.03,15.64,106.03,15.55,105.97,15.59,105.92,15.78,105.90,15.94,105.92,15.94,105.95,15.76,106.00,15.62,106.05,15.62,106.12,15.61,106.17,15.68,106.22,15.79,106.28,15.82,106.30,15.76,106.25
RZ_4305147_991,null,null,50,0,4,15.72,106.00,15.78,105.78,15.76,105.75,15.74,105.88,15.71,105.85,15.75,105.67,15.75,105.55,15.74,105.58,15.76,105.47,15.81,105.35,15.85,105.22,15.82,105.22,15.80,105.33,15.82,105.50,15.86,105.70,15.89,105.60,15.88,105.42,15.89,105.22,15.93,105.30,15.97,105.42,16.05,105.55,16.07,105.67,16.10,105.72,16.10,105.78,16.12,105.75,16.15,105.72,16.14,105.70,16.05,105.70,15.95,105.67,15.89,105.53,15.95,105.40,15.94,105.55,15.91,105.85,15.84,106.05,15.85,105.85,15.94,105.67,16.02,105.65,16.09,105.78,16.06,105.88,16.02,105.92,16.00,105.90,16.00,105.90,16.02,105.90,16.04,105.90,16.05,105.90,16.02,105.90,15.95,105.90,15.90,105.90,15.89,105.90,15.91,105.90
RZ_4305147_992,null,null,50,0,4,15.95,105.92,15.95,105.95,15.96,106.00,15.97,106.03,16.02,106.05,16.05,106.05,16.09,106.00,16.05,106.03,16.10,106.15,16.15,106.28,16.16,106.42,16.11,106.53,16.10,106.30,16.14,106.00,16.19,105.60,16.20,105.47,16.23,105.38,16.16,105.33,16.10,105.28,16.04,105.33,16.04,105.45,16.02,105.53,16.06,105.55,16.10,105.62,16.00,105.78,15.86,105.88,15.88,105.92,16.02,105.95,16.16,105.97,16.15,105.95,16.14,105.88,16.19,105.80,16.24,105.75,16.26,105.88,16.14,105.97,16.02,105.85,16.06,105.65,16.23,105.42,16.34,105.45,16.26,105.45,16.20,105.47,16.07,105.42,15.99,105.38,15.99,105.30,16.07,105.35,16.14,105.35,16.15,105.30,16.18,105.20,16.14,105.10,16.02,105.10
RZ_4305147_993,null,null,51,0,4,15.89,105.20,15.88,105.40,15.93,105.58,15.97,105.67,16.00,105.55,16.04,105.45,16.06,105.55,16.06,105.75,16.09,105.97,16.14,106.00,16.19,106.03,16.16,106.08,16.11,106.10,16.06,106.12,16.02,106.12,16.01,105.90,16.00,105.75,16.00,105.60,15.97,105.75,16.02,105.88,16.07,106.00,16.12,105.85,16.11,105.62,16.14,105.40,16.15,105.35,16.24,105.33,16.31,105.45,16.36,105.62,16.30,105.78,16.24,105.75,16.19,105.72,16.18,105.75,16.18,105.83,16.18,105.90,16.18,105.92,16.23,105.90,16.27,105.72,16.34,105.58,16.34,105.38,16.34,105.35,16.34,105.35,16.35,105.40,16.38,105.35,16.39,105.22,16.40,105.12,16.40,105.12,16.41,105.30,16.43,105.47,16.43,105.65,16.41,105.90,16.38,106.17
RZ_4305147_994,null,null,50,0,4,16.36,106.17,16.38,105.92,16.39,105.70,16.61,105.80,16.91,106.05,17.46,106.25,17.76,106.42,18.38,106.45,18.98,106.50,19.57,106.55,20.16,106.50,20.70,106.42,21.40,106.35,21.93,105.92,22.29,105.50,22.48,105.03,22.50,105.03,22.55,105.05,22.71,105.03,22.86,104.92,23.00,104.65,23.11,104.47,23.27,104.38,23.44,104.42,23.50,104.47,23.60,104.62,23.70,104.80,23.81,105.03,23.84,105.08,23.89,104.88,23.95,104.70,23.99,104.58,24.00,104.67,24.02,104.40,24.01,104.08,23.99,103.78,23.95,103.80,23.94,104.17,23.93,104.50,23.93,104.83,23.95,104.80,23.96,104.80,23.94,104.67,23.90,104.53,23.86,104.35,23.89,104.28,23.90,104.17,23.91,104.15,23.88,104.30,23.84,104.40
RZ_4305147_995,null,null,49,0,9,23.79,104.53,23.79,104.47,23.81,104.47,23.81,104.45,23.81,104.38,23.81,104.30,23.82,104.17,23.84,104.08,23.85,104.28,23.85,104.55,23.86,104.83,23.86,104.72,23.88,104.62,23.88,104.53,23.86,104.50,23.88,104.47,23.89,104.47,23.80,104.55,23.69,104.60,23.54,104.62,23.54,104.40,23.56,104.20,23.59,104.15,23.54,104.25,23.48,104.33,23.45,104.22,23.41,104.15,23.41,104.05,23.39,104.03,23.38,103.97,23.43,103.95,23.48,103.95,23.52,103.97,23.52,103.97,23.50,104.12,23.51,104.25,23.52,104.38,23.49,104.38,23.40,104.42,23.30,104.45,23.25,104.47,23.20,104.45,23.16,104.45,23.19,104.45,23.25,104.45,23.34,104.40,23.36,104.33,23.39,104.28,23.29,104.28
RZ_4305147_996,null,null,50,10,5,23.18,104.28,23.06,104.28,23.05,104.25,23.02,104.22,23.00,104.50,22.98,104.80,22.96,105.08,23.01,105.00,23.10,104.88,23.24,104.72,23.32,104.65,23.38,104.65,23.38,104.65,23.35,104.65,23.31,104.65,23.29,104.62,23.38,104.58,23.46,104.55,23.44,104.62,23.38,104.65,23.32,104.67,23.36,104.70,23.44,104.72,23.49,104.78,23.54,104.83,23.40,104.88,23.27,104.85,23.19,104.75,23.16,104.85,23.14,105.03,23.15,104.97,23.29,104.67,23.48,104.38,23.59,104.30,23.49,104.38,23.31,104.60,23.20,104.78,23.26,104.92,23.38,104.92,23.43,104.88,23.48,104.78,23.48,104.70,23.48,104.65,23.44,104.65,23.39,104.65,23.39,104.62,23.40,104.65,23.43,104.67,23.36,104.58,23.31,104.45
RZ_4305147_997,null,null,50,0,5,23.26,104.38,23.30,104.50,23.32,104.55,23.34,104.60,23.35,104.60,23.40,104.72,23.45,104.85,23.49,104.83,23.44,104.55,23.39,104.25,23.36,104.20,23.36,104.30,23.35,104.35,23.34,104.30,23.32,104.25,23.38,104.25,23.45,104.28,23.49,104.40,23.46,104.38,23.46,104.40,23.49,104.33,23.48,104.38,23.44,104.42,23.38,104.47,23.39,104.58,23.43,104.62,23.45,104.67,23.44,104.65,23.41,104.60,23.39,104.55,23.39,104.72,23.38,104.92,23.39,105.17,23.40,105.22,23.44,104.97,23.44,104.70,23.46,104.50,23.45,104.60,23.44,104.72,23.41,104.67,23.40,104.55,23.38,104.45,23.36,104.42,23.44,104.30,23.52,104.10,23.62,103.83,23.66,103.70,23.70,103.67,23.71,103.85,23.70,103.80
RZ_4305147_998,null,null,50,0,5,23.65,103.67,23.59,103.80,23.49,104.17,23.44,104.53,23.41,104.58,23.39,104.55,23.36,104.50,23.34,104.47,23.34,104.47,23.34,104.53,23.35,104.55,23.32,104.58,23.32,104.53,23.34,104.45,23.45,104.40,23.56,104.40,23.65,104.47,23.62,104.58,23.57,104.67,23.54,104.62,23.49,104.45,23.48,104.28,23.43,104.40,23.38,104.55,23.34,104.70,23.36,104.70,23.36,104.70,23.44,104.50,23.50,104.33,23.56,104.17,23.57,104.08,23.59,104.00,23.56,104.00,23.54,104.03,23.51,104.05,23.50,104.12,23.49,104.33,23.52,104.38,23.57,104.28,23.61,104.28,23.59,104.35,23.57,104.38,23.55,104.35,23.56,104.40,23.59,104.28,23.59,104.12,23.55,104.03,23.51,104.08,23.55,104.08,23.57,103.97
RZ_4305147_999,null,null,50,0,5,23.52,103.85,23.45,103.83,23.39,103.95,23.43,104.12,23.51,104.30,23.60,104.30,23.66,104.28,23.62,104.28,23.57,104.28,23.50,104.33,23.46,104.28,23.44,104.25,23.50,104.08,23.59,103.90,23.66,103.70,23.56,103.67,23.45,103.80,23.35,103.92,23.35,104.03,23.35,103.97,23.35,104.05,23.36,104.20,23.36,104.38,23.35,104.40,23.30,104.33,23.26,104.22,23.23,104.08,23.23,104.03,23.39,104.00,23.56,103.80,23.73,103.60,23.71,103.47,23.73,103.58,23.75,103.75,23.79,103.78,23.74,103.78,23.68,103.83,23.64,103.88,23.61,103.95,23.65,103.78,23.68,103.62,23.69,103.53,23.69,103.58,23.69,103.62,23.66,103.60,23.64,103.60,23.61,103.60,23.59,103.62,23.56,103.75,23.61,103.92
RZ_4305147_1000,null,null,50,0,5,23.68,104.10,23.79,104.10,23.84,104.05,23.80,104.00,23.73,104.05,23.66,104.08,23.70,103.62,23.69,103.17,23.68,102.65,23.76,102.58,23.89,102.80,23.99,103.10,24.12,103.05,24.30,102.30,24.46,101.58,24.52,100.85,24.59,100.20,24.66,99.58,24.71,98.92,24.74,98.60,24.76,98.30,24.75,98.40,24.70,98.70,24.61,99.03,24.54,99.38,24.50,99.50,24.54,99.15,24.62,98.65,24.70,98.15,24.81,97.17,24.94,95.53,25.05,93.88,25.09,93.25,25.09,93.42,25.12,93.92,25.10,95.55,25.12,97.55,25.04,100.47,24.73,103.60,24.26,107.17,23.79,110.97,23.45,115.05,23.00,119.47,22.51,124.47,22.01,129.05,21.70,133.90,21.40,138.57,21.07,142.72,20.57,147.50,19.69,151.85
RZ_4305147_1001,null,null,50,0,5,18.88,157.35,18.20,162.32,17.95,167.88,17.51,172.90,16.93,178.18,16.19,182.57,15.36,187.40,14.56,192.07,13.56,196.78,12.45,201.12,10.99,205.18,9.75,209.57,7.92,213.35,6.10,216.82,3.45,220.12,0.68,224.25,-1.74,228.72,-3.05,232.82,-3.17,235.18,-3.12,236.05,-3.12,236.05
RZ_4305147_1002,null,null,50,0,5,-11.28,243.95,-11.28,243.95,-11.36,243.35,-11.54,241.47,-11.21,238.35,-10.82,235.05,-9.59,231.95,-7.92,228.22,-6.25,224.32,-4.75,220.40,-3.52,216.95,-1.85,213.65,-0.51,209.97,0.51,206.70,1.18,203.10,2.41,199.72,3.41,196.20,4.69,192.90,5.89,189.68,7.25,186.78,8.51,183.85,9.22,180.90
RZ_4305147_1003,null,null,51,0,5,10.29,177.82,11.50,174.82,12.61,172.05,13.40,168.95,14.14,165.82,14.84,162.55,15.78,159.55,16.40,156.22,17.27,153.15,17.81,150.07,18.31,147.30,18.60,144.10,18.76,141.12,19.05,137.90,19.39,135.22,19.89,132.50,20.32,130.07,20.69,127.65,20.91,124.97,21.19,122.95,21.46,120.90,21.77,118.88,21.99,116.35,22.25,114.05,22.46,112.00,22.68,109.55,22.80,107.42,22.94,105.08,23.07,102.92,23.25,100.65,23.46,98.78,23.64,97.17,23.84,95.30,23.94,93.78,24.04,92.35,24.30,91.15,24.59,89.78,24.82,88.95,24.95,87.55,25.06,86.42,25.11,85.30,25.10,84.85,25.05,84.58,25.02,84.40,24.99,84.65,24.96,84.88,24.93,85.00,24.85,85.45,24.79,86.00,24.74,86.58,24.75,86.80
RZ_4305147_1004,null,null,50,0,5,24.71,87.10,24.65,87.55,24.57,87.95,24.51,88.42,24.46,88.58,24.43,88.65,24.44,88.67,24.44,88.88,24.51,89.08,24.64,89.20,24.74,89.50,24.71,89.75,24.65,90.00,24.64,90.03,24.61,90.08,24.68,90.10,24.74,90.10,24.79,90.28,24.71,90.55,24.66,90.70,24.68,90.55,24.71,90.30,24.70,90.30,24.66,90.45,24.62,90.47,24.62,90.38,24.62,90.42,24.74,90.58,24.84,90.85,24.94,91.03,24.93,91.22,24.95,91.08,24.98,90.88,24.98,90.85,24.95,91.00,24.90,91.20,24.88,91.22,24.88,91.12,24.77,91.00,24.62,91.35,24.48,91.80,24.31,92.10,24.19,91.92,24.11,91.80,24.16,91.83,24.24,91.88,24.31,91.97,24.38,92.05,24.48,92.10,24.50,92.15
RZ_4305147_1005,null,null,49,0,5,24.44,92.30,24.41,92.47,24.38,92.62,24.40,92.62,24.26,92.62,24.15,92.62,24.04,92.62,24.02,92.65,24.01,92.72,24.05,92.90,24.07,93.00,24.11,93.08,24.11,93.03,24.14,92.65,24.16,92.25,24.19,91.88,24.19,91.85,24.18,91.88,24.16,91.88,24.15,91.85,24.16,91.80,24.18,91.97,24.16,92.38,24.16,92.78,24.19,92.67,24.24,92.42,24.26,92.15,24.27,92.15,24.27,92.12,24.29,92.05,24.29,91.97,24.26,91.90,24.20,91.90,24.12,92.03,24.06,92.15,24.02,92.35,24.06,92.45,24.14,92.20,24.21,91.95,24.24,91.72,24.23,91.97,24.23,92.12,24.19,92.28,24.19,92.22,24.19,91.92,24.20,91.60,24.18,91.40,24.12,91.47,24.11,91.53
RZ_4305147_1006,null,null,50,0,5,24.12,91.50,24.16,91.40,24.21,91.35,24.29,91.25,24.35,91.20,24.31,91.08,24.24,90.90,24.16,90.72,24.23,90.65,24.30,90.67,24.36,90.72,24.27,90.78,24.16,90.75,24.07,90.67,24.10,90.60,24.11,90.62,24.11,90.70,24.12,90.78,24.15,90.78,24.18,90.75,24.14,90.85,24.09,90.95,24.06,90.65,24.10,90.25,24.15,89.97,24.18,90.05,24.19,90.20,24.19,90.28,24.20,90.35,24.24,90.40,24.29,90.42,24.23,90.40,24.18,90.22,24.11,90.08,24.11,89.95,24.07,90.05,24.06,90.10,24.09,90.03,24.14,89.95,24.15,89.90,24.15,89.90,24.15,89.78,24.20,89.62,24.24,89.50,24.19,89.38,24.12,89.25,24.09,89.20,24.11,89.25,24.12,89.38,24.14,89.45
RZ_4305147_1007,null,null,50,0,5,24.11,89.47,24.10,89.40,24.06,89.33,24.04,89.25,24.01,89.20,24.02,89.15,24.14,89.20,24.25,89.25,24.27,89.10,24.20,88.90,24.12,88.78,24.12,88.92,24.10,89.08,24.07,89.15,24.05,89.15,24.02,89.00,23.98,88.85,23.94,88.65,23.96,88.60,23.99,88.62,24.02,88.70,24.01,88.60,24.04,88.42,24.04,88.40,24.00,88.53,23.96,88.67,23.91,88.62,23.89,88.60,23.91,88.58,24.01,88.38,24.15,88.17,24.21,88.03,24.25,88.05,24.20,88.05,24.16,87.97,24.05,87.95,23.98,87.97,23.88,88.05,23.84,88.10,23.96,88.12,24.11,88.10,24.21,88.10,24.15,88.10,24.07,88.15,24.05,88.25,24.01,88.35,24.00,88.42,24.02,88.47,24.12,88.50,24.21,88.53
RZ_4305147_1008,null,null,51,10,5,24.29,88.30,24.32,88.10,24.36,87.95,24.39,88.03,24.41,88.12,24.43,88.12,24.41,88.08,24.40,88.03,24.41,88.00,24.45,88.05,24.44,88.00,24.41,87.90,24.40,87.70,24.43,87.60,24.43,87.83,24.43,88.20,24.38,88.55,24.31,88.38,24.25,88.17,24.19,87.95,24.15,87.92,24.15,87.92,24.19,87.92,24.20,88.00,24.21,88.03,24.24,88.08,24.26,88.00,24.29,87.88,24.27,87.83,24.27,87.95,24.29,88.10,24.24,88.15,24.18,88.15,24.12,88.12,24.16,88.22,24.19,88.30,24.26,88.33,24.31,88.28,24.38,88.03,24.39,87.83,24.40,87.67,24.39,87.70,24.38,87.72,24.38,87.80,24.36,87.88,24.39,88.03,24.40,88.12,24.43,87.78,24.46,87.35,24.48,87.38,24.49,87.85
RZ_4305147_1009,null,null,49,0,5,24.46,88.05,24.45,87.80,24.43,87.62,24.39,87.70,24.39,87.72,24.39,87.65,24.38,87.50,24.36,87.38,24.34,87.25,24.40,87.25,24.45,87.25,24.49,87.03,24.45,86.83,24.41,86.88,24.38,87.12,24.38,87.40,24.40,87.40,24.44,87.38,24.46,87.35,24.46,87.47,24.43,87.60,24.40,87.67,24.40,87.62,24.40,87.55,24.44,87.20,24.45,86.83,24.40,86.78,24.32,87.05,24.29,87.33,24.30,87.33,24.31,87.40,24.30,87.53,24.29,87.58,24.27,87.58,24.27,87.53,24.32,87.45,24.36,87.55,24.40,87.67,24.39,87.83,24.35,87.90,24.31,87.95,24.30,88.05,24.34,88.08,24.36,87.80,24.38,87.45,24.38,87.08,24.36,87.20,24.36,87.38,24.36,87.53
RZ_4305147_1010,null,null,50,0,5,24.39,87.30,24.41,87.08,24.44,87.08,24.49,87.30,24.51,87.53,24.50,87.60,24.46,87.65,24.48,87.70,24.54,87.70,24.59,87.70,24.59,87.53,24.56,87.38,24.54,87.28,24.52,87.38,24.49,87.50,24.45,87.60,24.51,87.62,24.60,87.58,24.71,87.55,24.75,87.40,24.76,87.28,24.76,87.15,24.79,87.15,24.80,87.42,24.80,87.70,24.76,87.75,24.71,87.50,24.68,87.40,24.61,87.53,24.59,87.62,24.57,87.60,24.56,87.53,24.59,87.50,24.61,87.42,24.62,87.40,24.60,87.47,24.65,87.58,24.71,87.62,24.77,87.58,24.76,87.50,24.74,87.53,24.66,87.55,24.61,87.58,24.51,87.55,24.46,87.53,24.46,87.53,24.52,87.60,24.62,87.62,24.70,87.65,24.74,87.58
RZ_4305147_1011,null,null,50,0,5,24.70,87.50,24.68,87.38,24.65,87.35,24.66,87.35,24.64,87.42,24.60,87.50,24.56,87.50,24.55,87.45,24.51,87.53,24.50,87.60,24.50,87.72,24.51,87.83,24.59,87.92,24.62,88.03,24.66,88.05,24.61,88.05,24.64,88.05,24.68,88.05,24.71,88.00,24.74,88.05,24.75,88.08,24.73,88.15,24.71,88.08,24.55,87.95,24.41,87.88,24.29,87.80,24.51,87.83,24.73,87.85,24.73,87.92,24.52,87.97,24.44,88.05,24.55,88.05,24.68,87.95,24.64,87.83,24.60,87.75,24.56,87.78,24.54,87.83,24.51,87.85,24.57,87.92,24.64,87.97,24.69,88.15,24.69,88.30,24.68,88.45,24.69,88.42,24.68,88.40,24.69,88.38,24.71,88.28,24.68,88.17,24.61,88.08,24.54,88.17
RZ_4305147_1012,null,null,51,0,5,24.54,88.30,24.54,88.35,24.50,88.35,24.45,88.33,24.39,88.35,24.43,88.35,24.48,88.35,24.51,88.42,24.54,88.53,24.61,88.60,24.68,88.60,24.66,88.60,24.61,88.62,24.59,88.67,24.61,88.80,24.64,88.92,24.68,89.05,24.71,89.08,24.71,89.03,24.71,88.62,24.74,88.22,24.77,87.97,24.77,88.10,24.76,88.22,24.77,88.20,24.75,88.12,24.73,88.25,24.68,88.45,24.70,88.67,24.73,88.67,24.75,88.67,24.75,88.67,24.76,88.70,24.76,88.72,24.76,88.75,24.73,88.75,24.71,88.72,24.70,88.70,24.71,88.72,24.71,88.72,24.71,88.75,24.77,88.75,24.85,88.80,24.90,88.85,24.86,88.90,24.82,88.92,24.80,88.97,24.86,88.88,24.91,88.75,24.96,88.60,24.96,88.55
RZ_4305147_1013,null,null,50,0,5,24.95,88.62,24.85,88.70,24.75,88.80,24.64,88.78,24.60,88.78,24.56,88.75,24.54,88.75,24.54,88.75,24.54,88.65,24.65,88.55,24.77,88.45,24.88,88.62,24.93,88.78,24.96,88.97,25.01,89.03,24.99,89.08,25.00,89.05,25.01,89.03,24.93,88.95,24.81,88.88,24.76,88.83,24.82,88.85,24.88,88.95,24.84,89.08,24.80,89.15,24.77,89.10,24.76,88.95,24.77,88.80,24.81,88.65,24.84,88.58,24.76,88.55,24.66,88.58,24.68,88.60,24.76,88.67,24.91,88.75,24.91,89.10,24.93,89.45,24.88,89.72,24.89,89.62,24.90,89.47,24.90,89.40,24.90,89.35,24.89,89.38,24.90,89.33,24.91,89.22,24.93,89.15,24.95,89.08,24.96,89.08,24.86,89.25,24.75,89.42
RZ_4305147_1014,null,null,50,0,5,24.65,89.35,24.66,89.10,24.73,88.90,24.79,88.95,24.84,88.97,24.84,88.97,24.82,88.97,24.81,89.03,24.80,88.92,24.80,88.83,24.82,88.72,24.84,88.80,24.86,88.85,24.88,88.85,24.84,88.90,24.80,88.97,24.77,89.00,24.82,88.95,24.86,88.85,24.93,88.80,24.94,88.78,24.95,88.78,24.91,88.78,24.88,88.75,24.84,88.72,24.89,88.58,24.94,88.47,25.00,88.30,25.06,88.28,25.11,88.25,25.05,88.28,24.93,88.50,24.79,88.72,24.77,88.92,24.76,88.90,24.74,88.85,24.73,88.67,24.74,88.53,24.77,88.40,24.84,88.53,24.86,88.65,24.86,88.80,24.85,88.85,24.85,88.90,24.86,88.83,24.90,88.70,24.93,88.62,24.88,88.70,24.79,88.78,24.75,88.80
RZ_4305147_1015,null,null,50,0,5,24.80,88.72,24.84,88.70,24.81,88.83,24.79,89.00,24.74,89.12,24.73,89.12,24.85,89.15,25.00,89.25,25.16,89.30,25.18,89.20,25.23,89.05,25.25,88.97,25.26,89.12,25.25,89.22,25.23,89.33,25.20,89.30,25.10,89.28,25.01,89.30,25.05,89.38,25.16,89.47,25.29,89.17,25.29,88.83,25.18,88.53,25.05,88.62,24.81,88.75,24.69,88.85,24.57,88.88,24.50,88.88,24.18,89.67,23.81,90.47,23.46,91.50,23.25,92.28,22.90,93.10,22.54,94.03,22.02,95.00,21.71,95.92,21.12,96.53,20.79,96.88,20.43,97.60,20.23,98.45,19.81,99.33,19.46,99.85,19.24,100.58,19.14,101.45,18.91,102.60,18.69,103.47,18.51,104.53,18.30,105.45,18.11,106.53,17.98,106.97
RZ_4305147_1016,null,null,50,0,5,17.94,107.22,17.91,107.35,17.91,107.42,18.05,107.50,18.15,107.92,18.21,108.33,18.12,108.70,18.05,108.90,18.01,109.03,17.99,109.17,17.99,109.12,18.00,109.12,18.00,109.12,18.02,109.10,18.04,109.03,18.05,109.00,18.04,108.97,18.01,109.05,18.00,109.20,17.98,109.47,17.95,109.72,17.93,109.85,17.91,109.85,17.90,109.88,17.91,109.90,17.94,109.92,17.98,109.92,18.00,109.95,17.94,109.92,17.85,110.05,17.88,110.20,17.96,110.35,17.98,110.38,17.82,110.30,17.69,110.22,17.81,110.10,18.01,110.05,18.12,110.00,18.04,109.97,17.96,110.10,17.96,110.20,17.96,110.28,17.95,110.22,17.94,110.25,17.99,110.33,18.06,110.12,18.14,109.83,18.14,109.55,18.14,109.55,18.14,109.62
RZ_4305147_1017,null,null,50,0,5,18.15,109.70,18.15,109.78,18.14,109.78,18.09,109.75,18.04,109.67,18.01,109.58,18.12,109.50,18.24,109.47,18.31,109.47,18.35,109.55,18.36,109.65,18.39,109.78,18.24,109.60,18.11,109.45,18.07,109.28,18.14,109.38,18.21,109.45,18.21,109.53,18.24,109.38,18.25,109.22,18.29,108.97,18.31,108.88,18.38,108.75,18.41,108.72,18.45,108.75,18.44,108.85,18.43,109.05,18.40,109.20,18.23,109.30,18.09,109.08,17.96,108.88,17.99,108.67,18.00,108.70,18.01,108.75,18.04,108.80,18.07,108.75,18.12,108.65,18.16,108.45,18.20,108.38,18.19,108.58,18.16,108.83,18.16,108.90,18.21,108.70,18.26,108.53,18.26,108.62,18.25,108.70,18.29,108.78,18.34,108.78,18.36,108.83,18.31,108.88
RZ_4305147_1018,null,null,50,0,5,18.27,108.72,18.27,108.55,18.31,108.35,18.35,108.60,18.38,108.85,18.29,109.10,18.20,109.10,18.14,108.88,18.16,108.65,18.23,108.45,18.27,108.45,18.30,108.47,18.27,108.47,18.25,108.58,18.21,108.70,18.21,108.67,18.21,108.53,18.20,108.33,18.18,108.30,18.16,108.33,18.10,108.40,18.07,108.15,18.11,107.85,18.26,107.70,18.38,107.88,18.41,108.03,18.34,108.03,18.27,108.00,18.26,108.00,18.29,108.00,18.31,107.97,18.32,107.85,18.32,107.72,18.35,107.67,18.38,107.70,18.32,107.70,18.24,107.95,18.29,108.20,18.41,108.50,18.52,108.55,18.49,108.38,18.46,108.17,18.45,108.03,18.43,108.08,18.41,108.12,18.40,108.12,18.32,108.20,18.25,108.25,18.21,108.33,18.30,108.33
RZ_4305147_1019,null,null,50,0,5,18.39,108.33,18.43,108.33,18.44,108.30,18.45,108.25,18.45,108.15,18.43,108.08,18.40,108.00,18.40,107.95,18.41,108.05,18.44,108.17,18.45,108.25,18.46,108.17,18.45,108.15,18.45,108.15,18.48,108.03,18.50,107.95,18.51,107.85,18.54,107.85,18.55,108.05,18.55,108.25,18.54,108.33,18.54,108.08,18.59,107.83,18.61,107.75,18.55,107.85,18.46,107.95,18.43,107.92,18.46,107.78,18.51,107.60,18.49,107.55,18.45,107.60,18.40,107.70,18.39,107.62,18.41,107.53,18.45,107.40,18.50,107.38,18.54,107.33,18.56,107.30,18.57,107.25,18.49,107.30,18.43,107.35,18.36,107.40,18.39,107.35,18.39,107.33,18.46,107.17,18.54,107.05,18.61,106.95,18.62,106.97,18.62,107.12,18.64,107.22
RZ_4305147_1020,null,null,50,0,9,18.65,107.45,18.69,107.70,18.71,107.92,18.71,107.97,18.65,107.83,18.62,107.67,18.61,107.62,18.62,107.65,18.64,107.58,18.61,107.45,18.60,107.33,18.57,107.30,18.46,107.28,18.36,107.28,18.36,107.45,18.49,107.62,18.57,107.60,18.54,107.42,18.50,107.30,18.50,107.35,18.49,107.40,18.46,107.35,18.38,107.25,18.30,107.15,18.29,107.10,18.34,107.10,18.35,107.08,18.32,107.08,18.30,107.22,18.34,107.38,18.43,107.38,18.50,107.20,18.52,107.03,18.48,107.22,18.44,107.42,18.43,107.62,18.44,107.67,18.44,107.72,18.44,107.65,18.46,107.58,18.49,107.47,18.51,107.45,18.51,107.40,18.51,107.35,18.51,107.28,18.50,107.30,18.48,107.38,18.45,107.58,18.44,107.75,18.41,107.90
RZ_4305147_1021,null,null,51,0,9,18.43,107.83,18.43,107.65,18.41,107.45,18.43,107.22,18.45,107.10,18.48,107.03,18.41,107.05,18.36,107.08,18.30,107.28,18.30,107.50,18.30,107.50,18.31,107.28,18.31,107.20,18.31,107.38,18.29,107.55,18.29,107.50,18.38,107.40,18.50,107.30,18.57,107.33,18.55,107.38,18.51,107.35,18.51,107.22,18.55,107.08,18.59,106.97,18.56,106.92,18.52,106.83,18.48,106.72,18.46,106.75,18.45,106.83,18.44,106.92,18.40,107.05,18.35,107.17,18.43,107.33,18.54,107.22,18.52,107.12,18.36,106.97,18.20,106.95,18.15,106.97,18.14,107.05,18.14,107.12,18.15,107.33,18.15,107.53,18.24,107.72,18.34,107.62,18.32,107.53,18.21,107.40,18.09,107.42,18.07,107.45,18.09,107.40,18.14,107.33,18.16,107.22
RZ_4305147_1022,null,null,50,10,4,18.16,107.25,18.15,107.30,18.21,107.35,18.30,107.40,18.38,107.50,18.30,107.62,18.24,107.72,18.18,107.75,18.16,107.75,18.16,107.78,18.15,107.83,18.16,107.50,18.25,107.17,18.32,107.12,18.39,107.40,18.39,107.62,18.35,107.55,18.30,107.50,18.25,107.50,18.25,107.58,18.26,107.67,18.32,107.60,18.39,107.45,18.27,107.40,18.10,107.70,17.94,108.00,17.99,108.05,18.18,107.97,18.32,107.92,18.40,108.03,18.29,108.05,18.16,108.03,18.09,107.90,18.10,107.70,18.11,107.62,18.16,107.58,18.20,107.62,18.25,107.65,18.26,107.67,18.25,107.65,18.23,107.60,18.20,107.55,18.21,107.53,18.21,107.60,18.20,107.72,18.18,107.90,18.24,107.92,18.30,108.03,18.36,108.05,18.36,108.08
RZ_4305147_1023,null,null,50,0,4,18.26,108.03,18.16,108.05,18.06,108.08,18.06,108.17,18.10,108.22,18.14,108.35,18.19,108.45,18.23,108.38,18.25,108.20,18.26,107.97,18.26,107.90,18.26,107.85,18.26,107.80,18.26,107.75,18.35,107.67,18.44,107.72,18.65,107.88,19.07,108.00,19.51,108.05,20.26,108.12,21.10,108.28,22.19,108.50,23.21,108.67,24.36,108.80,25.84,109.03,27.51,109.33,29.38,109.83,31.32,110.22,33.31,110.20,35.34,109.90,37.34,109.62,39.50,109.55,41.55,109.40,43.65,109.20,45.39,109.10,47.42,108.47,49.33,107.92,51.65,107.10,53.56,106.80,55.61,106.40,57.36,106.15,59.12,105.88,60.98,105.35,62.71,104.78,64.72,104.28,66.56,104.00,68.53,103.75,70.30,103.50,71.99,103.38,73.59,103.30
RZ_4305147_1024,null,null,50,0,4,75.08,103.17,76.70,103.08,78.28,103.00,79.95,103.00,81.41,103.08,83.14,103.00,84.61,102.90,86.17,103.38,87.72,103.95,89.24,104.58,90.79,104.53,92.31,104.45,94.14,104.20,95.80,103.95,97.42,104.35,98.81,104.88,100.47,104.72,101.90,103.97,103.53,103.67,104.86,104.03,106.35,104.38,107.65,104.28,109.15,104.25,110.58,104.30,112.03,104.35,113.35,104.30,114.61,104.17,115.96,104.10,117.06,104.22,118.26,104.20,119.49,104.05,120.81,104.25,121.86,104.65,122.91,105.17,123.79,105.20,124.88,105.40,125.69,105.45,126.59,105.45,127.45,105.53,128.16,105.83,128.93,106.15,129.45,106.35,130.20,106.60,130.65,106.85,131.06,107.05,131.32,106.95,131.82,106.83,132.20,106.78,132.50,106.75,132.56,106.75
RZ_4305147_1025,null,null,50,0,4,132.62,106.62,132.65,106.50,132.60,106.55,132.49,106.67,132.25,106.85,132.05,106.97,131.89,107.10,131.60,107.28,131.32,107.38,130.97,107.33,130.89,107.17,130.69,107.17,130.57,107.35,130.40,107.58,130.31,107.62,130.05,107.50,129.84,107.33,129.64,107.15,129.62,107.15,129.55,107.12,129.40,107.08,129.26,106.97,129.20,106.90,129.12,106.90,129.05,106.97,128.96,107.03,128.82,107.15,128.65,107.22,128.45,107.33,128.36,107.38,128.31,107.35,128.30,107.33,128.16,107.33,128.03,107.33,127.89,107.25,127.89,107.17,127.86,107.15,127.83,107.22,127.75,107.30,127.65,107.38,127.50,107.38,127.42,107.38,127.39,107.38,127.35,107.40,127.28,107.28,127.20,107.12,127.19,107.00,127.20,107.05,127.20,107.10,127.19,107.12
RZ_4305147_1026,null,null,50,0,4,127.12,107.03,127.06,106.90,127.03,106.85,126.94,106.95,126.90,107.03,126.86,107.05,126.86,106.92,126.81,106.78,126.70,106.62,126.61,106.67,126.54,106.85,126.44,107.00,126.35,107.00,126.29,106.97,126.26,106.95,126.20,106.92,126.09,106.95,126.03,106.83,126.20,106.67,126.39,106.80,126.54,107.05,126.50,107.12,126.39,106.92,126.29,106.75,126.20,106.72,126.17,106.67,126.15,106.70,126.14,106.80,126.17,106.90,126.20,106.95,126.04,107.03,125.84,107.10,125.65,106.88,125.66,106.58,125.66,106.55,125.64,106.83,125.60,107.10,125.58,107.12,125.56,107.17,125.56,107.08,125.56,106.90,125.56,106.70,125.50,106.97,125.44,107.33,125.39,107.62,125.39,107.53,125.38,107.28,125.36,107.08,125.35,107.00,125.35,107.10
RZ_4305147_1027,null,null,51,0,4,125.39,107.20,125.45,107.22,125.42,107.28,125.34,107.28,125.26,107.25,125.28,107.03,125.28,106.83,125.29,106.83,125.29,106.97,125.34,107.10,125.39,107.00,125.34,106.92,125.22,106.92,125.20,106.92,125.30,106.92,125.34,106.90,125.30,106.92,125.25,106.95,125.14,107.00,125.01,107.05,124.97,106.97,125.08,106.85,125.14,106.85,125.09,106.95,125.06,107.05,125.05,107.03,125.00,107.03,124.94,107.05,124.88,107.12,124.97,107.15,125.10,107.17,125.15,107.20,125.10,107.17,124.96,107.20,124.88,107.25,124.79,107.28,124.78,107.20,124.79,107.20,124.85,107.17,124.86,107.28,124.86,107.25,124.89,107.22,124.91,107.20,124.95,107.20,124.91,107.25,124.92,107.17,124.96,107.08,125.00,106.97,125.03,106.97,125.04,106.95,125.08,106.90
RZ_4305147_1028,null,null,50,0,4,125.11,106.90,125.16,106.95,125.16,107.00,125.17,107.00,125.10,106.97,125.04,106.90,124.97,106.80,124.95,106.70,124.94,106.65,124.85,106.67,124.79,106.65,124.86,106.60,125.00,106.55,125.14,106.53,125.14,106.55,125.08,106.55,125.03,106.55,124.97,106.62,124.97,106.65,124.96,106.65,124.94,106.67,124.92,106.70,124.91,106.75,124.89,106.75,124.86,106.65,124.84,106.58,124.81,106.47,124.80,106.47,124.76,106.50,124.75,106.50,124.79,106.50,124.84,106.55,124.89,106.58,124.86,106.58,124.85,106.53,124.91,106.53,124.99,106.55,125.06,106.53,125.06,106.47,125.06,106.42,125.06,106.35,125.11,106.28,125.16,106.20,125.20,106.20,125.17,106.20,125.09,106.15,124.97,106.08,124.89,106.03,124.99,106.05,125.12,106.05
RZ_4305147_1029,null,null,50,0,4,125.11,106.25,124.96,106.45,124.85,106.40,124.88,106.15,124.92,105.85,124.95,105.80,124.94,105.83,124.91,105.95,124.90,106.10,124.90,106.17,124.90,106.20,124.90,106.22,125.05,106.22,125.19,106.12,125.28,106.05,125.22,106.00,125.29,106.05,125.41,106.25,125.45,106.50,125.08,106.75,124.69,106.95,124.22,107.17,123.85,107.38,123.16,107.38,122.46,107.17,121.70,106.65,120.78,105.97,119.80,105.47,118.61,104.90,117.47,104.55,116.38,104.08,115.21,103.95,114.12,103.83,112.95,103.05,111.95,102.15,111.08,101.22,110.25,101.03,109.56,100.60,108.75,100.17,107.91,99.65,107.19,99.35,106.40,99.10,105.71,98.45,104.95,97.72,104.34,96.58,103.83,95.90,103.24,95.58,102.69,95.35,102.20,95.15,101.99,94.92
RZ_4305147_1030,null,null,50,0,4,101.99,94.67,101.91,94.30,101.85,93.95,101.71,93.88,101.66,93.75,101.61,93.70,101.56,93.67,101.50,93.72,101.42,93.67,101.42,93.33,101.45,93.03,101.45,92.72,101.44,92.72,101.41,92.70,101.38,92.67,101.35,92.65,101.31,92.60,101.30,92.55,101.30,92.53,101.30,92.38,101.29,92.17,101.29,91.95,101.31,91.72,101.36,91.53,101.45,91.38,101.55,91.40,101.72,91.40,101.89,91.38,101.86,91.38,101.74,91.40,101.71,91.40,101.81,91.38,101.95,91.35,101.96,91.38,101.96,91.45,102.04,91.62,102.11,91.78,102.19,91.92,102.19,91.83,102.22,91.72,102.26,91.80,102.30,91.97,102.33,92.15,102.35,92.12,102.39,92.12,102.45,92.20,102.50,92.30,102.53,92.28,102.51,92.12,102.51,92.00
RZ_4305147_1031,null,null,51,0,4,102.51,92.03,102.51,92.10,102.53,92.00,102.58,91.92,102.61,91.80,102.64,91.90,102.64,92.28,102.66,92.58,102.69,92.83,102.70,92.67,102.69,92.55,102.67,92.45,102.65,92.50,102.74,92.42,102.81,92.35,102.81,92.45,102.75,92.65,102.70,92.80,102.74,92.75,102.76,92.72,102.76,92.67,102.76,92.60,102.76,92.58,102.74,92.65,102.70,92.70,102.67,92.70,102.74,92.70,102.81,92.75,102.89,92.88,102.86,92.97,102.84,93.05,102.80,93.12,102.79,93.22,102.76,93.30,102.75,93.20,102.75,93.05,102.79,93.00,102.83,93.10,102.86,93.08,102.88,92.92,102.88,92.80,102.86,92.80,102.85,92.88,102.92,92.97,102.99,93.08,102.99,93.10,102.92,93.15,102.92,93.20,102.99,93.20,102.92,93.22,102.81,93.22
RZ_4305147_1032,null,null,50,0,4,102.76,93.17,102.85,93.10,102.95,93.00,102.97,92.97,103.01,92.97,103.04,92.95,103.09,92.95,103.11,93.03,103.15,93.20,103.15,93.38,103.15,93.47,103.14,93.47,103.10,93.47,103.10,93.50,103.12,93.45,103.15,93.38,103.15,93.30,103.14,93.28,103.12,93.17,103.16,93.08,103.20,93.03,103.22,93.12,103.21,93.25,103.21,93.30,103.17,93.30,103.06,93.33,102.96,93.33,102.92,93.55,102.97,93.75,103.09,93.92,103.17,93.88,103.20,93.83,103.19,93.78,103.16,93.78,103.19,93.78,103.19,93.85,103.19,93.95,103.16,93.88,103.15,93.75,103.15,93.60,103.20,93.55,103.25,93.47,103.29,93.58,103.26,93.70,103.24,93.85,103.16,93.88,103.12,93.88,103.15,93.70,103.20,93.47,103.22,93.25
RZ_4305147_1033,null,null,50,0,4,103.19,93.58,103.16,93.90,103.15,94.15,103.16,94.05,103.16,93.95,103.16,93.92,103.14,93.95,103.08,94.00,103.01,94.08,103.05,94.10,103.14,94.12,103.25,94.08,103.28,94.03,103.30,93.97,103.30,94.00,103.29,94.08,103.19,94.10,103.10,94.05,103.00,93.97,103.00,93.90,103.14,93.85,103.29,93.83,103.35,93.85,103.26,93.90,103.17,93.92,103.16,93.90,103.15,93.88,103.17,93.83,103.21,93.80,103.24,93.83,103.28,93.85,103.30,93.85,103.31,93.88,103.22,94.00,103.14,94.12,103.10,94.22,103.15,94.22,103.22,94.22,103.24,94.22,103.25,94.22,103.31,94.17,103.36,94.17,103.42,94.17,103.44,94.25,103.41,94.33,103.38,94.42,103.35,94.45,103.34,94.47,103.31,94.42,103.25,94.40
RZ_4305147_1034,null,null,50,0,4,103.20,94.40,103.15,94.50,103.14,94.60,103.15,94.58,103.16,94.45,103.17,94.12,103.16,93.97,103.16,93.80,103.17,93.78,103.19,94.03,103.30,94.25,103.41,94.30,103.50,94.10,103.49,93.90,103.46,93.83,103.44,93.75,103.33,93.75,103.20,93.83,103.10,93.83,103.15,93.72,103.17,93.83,103.14,94.00,103.09,94.20,103.05,94.25,103.08,94.30,103.16,94.30,103.24,94.22,103.17,94.17,103.05,94.33,102.99,94.45,103.03,94.55,103.08,94.53,103.05,94.45,103.05,94.35,103.11,94.20,103.19,94.17,103.22,94.17,103.21,94.25,103.20,94.28,103.12,94.25,103.08,94.08,103.04,93.92,103.06,93.72,103.09,93.60,103.06,93.80,103.03,94.05,103.00,94.30,103.01,94.28,103.04,94.25,103.03,94.08
RZ_4305147_1035,null,null,50,0,4,103.01,93.90,103.01,93.97,103.09,94.20,103.16,94.40,103.21,94.33,103.20,94.30,103.19,94.30,103.19,94.30,103.19,94.22,103.19,94.17,103.20,94.12,103.21,94.10,103.21,94.08,103.21,94.12,103.17,94.17,103.15,94.28,103.14,94.33,103.15,94.40,103.16,94.45,103.19,94.38,103.20,94.25,103.21,94.12,103.25,94.08,103.29,94.03,103.30,93.95,103.24,93.92,103.17,93.95,103.12,94.03,103.11,94.12,103.10,94.17,103.11,94.17,103.12,94.33,103.12,94.45,103.12,94.53,103.10,94.45,103.08,94.40,103.01,94.40,102.97,94.40,102.95,94.40,102.96,94.38,102.99,94.33,103.03,94.28,103.06,94.25,103.05,94.22,103.05,94.33,103.05,94.50,103.06,94.58,103.06,94.42,103.06,94.22,103.03,94.03
RZ_4305147_1036,null,null,50,0,4,102.96,93.95,102.92,94.03,102.94,94.20,103.03,94.35,103.06,94.33,103.11,94.30,103.12,94.30,103.12,94.30,103.12,94.35,103.11,94.38,103.09,94.20,103.08,94.00,103.05,93.85,103.01,94.00,102.97,94.17,102.90,94.25,102.86,94.30,102.84,94.33,102.85,94.35,102.86,94.25,102.88,94.17,102.89,94.28,102.94,94.45,102.99,94.38,103.04,94.12,103.08,93.88,103.10,93.85,103.06,93.88,103.01,93.95,102.95,94.10,102.96,94.22,102.97,94.33,103.00,94.33,102.97,94.47,102.92,94.58,102.90,94.40,102.97,94.08,103.08,94.10,103.17,94.42,103.10,94.75,103.01,94.47,102.91,94.20,102.92,93.92,102.92,93.95,102.90,94.00,102.89,93.97,102.88,93.95,102.88,94.08,102.84,94.17,102.80,94.25
RZ_4305147_1037,null,null,50,0,4,102.76,94.22,102.74,94.12,102.69,94.05,102.65,93.97,102.64,93.95,102.69,93.92,102.84,93.95,102.96,94.08,103.08,94.22,103.06,94.45,103.05,94.60,102.97,94.40,102.92,94.08,102.85,94.03,102.83,94.30,102.80,94.55,102.80,94.65,102.80,94.75,102.80,94.60,102.79,94.38,102.79,94.17,102.78,94.22,102.79,94.12,102.81,93.90,102.83,93.72,102.83,93.55,102.90,93.47,102.94,93.40,102.97,93.35,102.92,93.35,102.91,93.38,102.95,93.35,103.00,93.35,103.05,93.33,102.97,93.30,102.90,93.30,102.86,93.40,102.92,93.47,102.96,93.58,102.96,93.58,102.92,93.65,102.92,93.75,102.97,93.75,103.05,93.62,103.10,93.53,103.14,93.45,103.17,93.45,103.24,93.42,103.20,93.40,103.16,93.30
RZ_4305147_1038,null,null,50,10,4,103.12,93.22,103.15,93.17,103.20,93.25,103.25,93.33,103.28,93.40,103.24,93.40,103.19,93.40,103.14,93.40,103.08,93.35,103.03,93.28,102.99,93.35,102.96,93.47,102.94,93.58,102.91,93.58,102.91,93.67,102.86,93.80,102.81,93.92,102.75,93.95,102.76,93.92,102.79,93.90,102.84,93.78,102.88,93.70,102.88,93.62,102.86,93.50,102.90,93.42,102.91,93.35,102.92,93.45,102.89,93.35,102.89,93.25,102.92,93.12,102.96,93.22,103.03,93.30,103.05,93.40,103.01,93.28,102.95,93.20,102.89,93.22,102.90,93.30,102.91,93.47,102.91,93.58,102.86,93.70,102.83,93.72,102.80,93.72,102.81,93.70,102.83,93.67,102.85,93.67,102.86,93.70,102.88,93.72,102.86,93.80,102.83,93.85,102.80,93.92
RZ_4305147_1039,null,null,50,0,4,102.78,93.97,102.79,94.00,102.74,94.00,102.70,93.97,102.64,93.88,102.61,93.70,102.74,93.55,102.89,93.50,103.11,93.42,103.20,93.30,103.28,93.15,103.24,93.05,102.95,93.03,102.65,92.92,102.22,92.88,101.86,92.75,101.24,92.72,100.49,92.80,99.45,93.03,98.61,93.30,97.28,93.58,95.90,93.78,94.30,93.90,92.86,93.97,91.46,94.00,89.70,94.50,87.86,95.05,86.05,95.35,84.26,95.20,82.35,95.08,80.36,95.17,78.15,95.28,76.00,95.35,73.61,95.35,71.38,95.35,69.30,95.22,67.04,95.10,64.94,94.88,62.34,94.70,60.23,94.55,57.81,94.50,55.95,94.42,53.86,94.42,51.95,94.83,50.02,95.22,48.31,95.60,46.80,95.90,45.14,96.20,43.26,96.53,41.52,96.67
RZ_4305147_1040,null,null,50,0,4,39.81,96.80,38.26,97.38,36.42,97.78,34.60,98.42,32.86,98.78,31.21,99.28,29.80,99.47,28.24,99.53,26.94,99.50,25.77,99.53,24.62,99.83,23.79,100.08,22.86,100.28,22.35,100.50,21.82,100.83,21.50,101.40,21.09,101.72,20.64,101.92,20.14,102.10,19.61,102.28,18.84,102.47,17.96,102.55,17.23,102.70,16.25,102.83,15.45,102.85,14.51,102.80,13.99,102.72,13.35,102.75,12.96,102.88,12.65,103.20,12.59,103.50,12.61,103.75,12.94,103.85,13.31,103.95,13.62,104.25,13.86,104.50,14.16,104.85,14.61,105.00,14.86,105.03,15.03,104.90,15.04,104.75,15.05,104.62,15.10,104.60,15.18,104.55,15.26,104.35,15.26,104.15,15.21,103.95,15.15,103.95,15.19,104.00,15.25,104.05
RZ_4305147_1041,null,null,50,0,4,15.35,104.12,15.41,104.12,15.44,104.15,15.44,104.15,15.49,104.22,15.56,104.30,15.68,104.17,15.85,103.97,16.02,103.78,16.09,103.83,15.99,103.80,15.90,103.78,15.93,103.67,16.04,103.60,16.15,103.58,16.24,103.58,16.31,103.65,16.39,103.70,16.39,103.75,16.31,103.67,16.25,103.55,16.26,103.42,16.35,103.28,16.44,103.15,16.52,103.15,16.51,103.28,16.54,103.40,16.59,103.38,16.64,103.53,16.64,103.67,16.64,103.78,16.66,103.78,16.69,103.83,16.69,103.92,16.69,103.95,16.70,103.92,16.73,103.92,16.75,103.62,16.76,103.35,16.80,103.05,16.82,103.05,16.85,103.08,16.93,103.08,16.99,103.10,17.07,103.05,17.10,102.97,17.12,102.90,17.12,102.88,17.11,102.90,17.12,102.83
RZ_4305147_1042,null,null,50,0,4,17.15,102.78,17.15,102.50,17.11,102.25,17.04,102.42,17.15,102.85,17.29,103.28,17.43,103.25,17.39,103.15,17.31,103.08,17.26,103.03,17.24,102.97,17.25,102.92,17.26,102.80,17.27,102.75,17.30,102.67,17.34,102.67,17.40,102.70,17.45,102.75,17.46,102.78,17.45,102.75,17.46,102.85,17.57,103.00,17.71,102.80,17.70,102.47,17.57,102.45,17.43,102.72,17.39,103.00,17.38,102.97,17.36,102.95,17.35,103.03,17.34,103.08,17.36,103.12,17.41,103.03,17.54,102.90,17.65,102.78,17.73,102.72,17.73,102.78,17.70,102.78,17.68,102.80,17.64,102.88,17.71,102.97,17.81,103.00,17.86,102.95,17.80,102.90,17.73,102.90,17.71,102.85,17.68,102.92,17.66,103.05,17.71,103.15,17.76,103.12
RZ_4305147_1043,null,null,51,0,4,17.81,103.15,17.81,103.20,17.81,103.20,17.82,103.17,17.86,103.05,17.90,102.88,17.98,102.72,18.06,102.70,18.14,102.78,18.11,102.88,18.00,102.90,17.90,102.95,17.88,102.97,17.91,103.05,17.95,103.08,17.98,103.10,17.91,102.97,17.84,102.90,17.76,102.85,17.76,102.90,17.77,102.90,17.80,102.70,17.86,102.53,17.93,102.35,17.95,102.33,17.93,102.47,17.91,102.53,17.88,102.60,17.84,102.53,17.81,102.42,17.82,102.33,17.80,102.25,17.77,102.22,17.74,102.50,17.73,102.78,17.70,103.03,17.70,103.00,17.76,102.92,17.82,102.90,17.88,102.90,17.85,102.92,17.79,102.78,17.74,102.60,17.69,102.40,17.68,102.38,17.68,102.38,17.75,102.40,17.82,102.42,17.86,102.40,17.80,102.53,17.77,102.62
RZ_4305147_1044,null,null,50,0,4,17.84,102.70,17.93,102.65,17.98,102.60,17.89,102.53,17.80,102.42,17.70,102.35,17.80,102.35,17.91,102.38,17.94,102.40,17.86,102.40,17.80,102.40,17.84,102.58,17.85,102.75,17.86,102.90,17.80,102.88,17.74,102.80,17.68,102.75,17.69,102.70,17.71,102.75,17.71,102.78,17.73,102.75,17.74,102.70,17.76,102.67,17.76,102.70,17.74,102.70,17.70,102.70,17.68,102.72,17.66,102.75,17.68,102.60,17.80,102.45,17.93,102.30,18.05,102.38,18.06,102.40,18.05,102.42,18.02,102.42,17.99,102.42,17.95,102.53,17.91,102.62,17.88,102.50,17.85,102.28,17.84,102.10,17.84,102.17,17.85,102.28,17.86,102.35,17.84,102.38,17.82,102.38,17.80,102.35,17.79,102.53,17.77,102.70,17.82,102.88
RZ_4305147_1045,null,null,50,0,4,17.90,102.90,17.96,102.70,17.96,102.58,17.95,102.50,17.95,102.55,17.95,102.55,17.96,102.47,17.99,102.45,18.02,102.40,18.06,102.28,18.07,102.22,18.06,102.12,18.05,102.10,18.04,102.12,17.98,102.17,17.95,102.22,17.91,102.20,17.94,102.22,17.89,102.25,17.86,102.25,17.80,102.28,17.79,102.30,17.76,102.22,17.75,102.15,17.71,102.08,17.69,102.15,17.74,102.15,17.81,102.12,17.91,102.03,17.94,102.00,17.98,102.00,17.99,102.03,17.90,102.00,17.81,102.00,17.73,101.97,17.75,101.88,17.81,101.78,17.86,101.70,17.90,101.70,17.89,101.70,17.85,101.70,17.81,101.70,17.84,101.60,17.90,101.47,17.95,101.65,17.84,101.92,17.74,102.03,17.73,101.88,17.80,101.70,17.86,101.75
RZ_4305147_1046,null,null,50,0,4,17.82,101.78,17.80,101.80,17.79,101.75,17.77,101.80,17.75,101.88,17.76,101.95,17.82,101.95,17.88,101.97,17.86,101.92,17.86,101.85,17.82,101.78,17.77,101.78,17.71,101.80,17.77,101.80,17.85,101.70,17.88,101.62,17.84,101.58,17.85,101.70,17.90,101.83,17.98,101.97,17.99,102.10,17.98,102.25,17.93,102.38,17.84,102.50,17.77,102.60,17.69,102.58,17.66,102.47,17.62,102.35,17.64,102.35,17.76,102.38,17.86,102.38,17.94,102.28,17.90,102.10,17.85,101.95,17.84,101.88,17.85,102.00,17.86,102.12,17.88,102.25,17.86,102.22,17.86,102.10,17.88,101.97,17.89,101.90,17.86,101.88,17.82,101.90,17.86,101.92,17.95,101.95,18.04,101.85,18.04,101.75,17.94,101.65,17.84,101.58
RZ_4305147_1047,null,null,50,0,4,17.77,101.50,17.82,101.47,17.90,101.53,17.93,101.55,17.95,101.58,17.86,101.58,17.80,101.55,17.85,101.45,17.96,101.38,18.09,101.20,18.10,101.10,18.10,101.22,18.04,101.55,17.95,101.88,17.89,101.95,17.88,101.90,17.90,101.83,17.90,101.90,17.90,101.95,17.89,102.00,17.90,101.75,17.93,101.50,17.94,101.35,17.96,101.53,17.96,101.83,17.89,102.03,17.81,102.03,17.73,101.90,17.76,101.78,17.79,101.83,17.81,101.90,17.81,101.97,17.82,102.00,17.85,101.97,17.89,101.92,17.90,101.85,17.93,101.78,17.94,101.72,17.93,101.70,17.90,101.53,17.88,101.25,17.86,100.97,17.81,100.88,17.79,100.90,17.75,101.10,17.79,101.33,17.84,101.62,17.86,101.75,17.85,101.88,17.81,101.88
RZ_4305147_1048,null,null,50,0,4,17.80,101.90,17.81,101.70,17.82,101.50,17.86,101.30,17.85,101.25,17.84,101.20,17.80,101.17,17.79,101.17,17.77,101.17,17.80,101.20,17.82,101.25,17.82,101.35,17.82,101.42,17.84,101.60,17.86,101.72,17.90,101.65,17.93,101.42,17.89,101.20,17.84,101.08,17.79,101.00,17.79,101.00,17.84,101.10,17.90,101.22,17.84,101.28,17.71,101.35,17.59,101.35,17.65,101.38,17.68,101.38,17.70,101.35,17.68,101.25,17.68,101.15,17.69,101.05,17.73,100.97,17.89,100.95,18.02,101.05,18.10,101.12,18.09,101.05,18.07,100.92,18.06,100.83,18.07,100.85,18.07,100.97,18.12,101.12,18.15,101.30,18.18,101.40,18.15,101.45,18.16,101.53,18.19,101.47,18.18,101.38,18.14,101.25,18.09,101.20
RZ_4305147_1049,null,null,50,0,4,18.09,101.25,18.07,101.33,18.07,101.38,18.04,101.25,18.01,101.08,18.11,101.22,18.24,101.53,18.38,101.80,18.40,101.58,18.32,101.33,18.24,101.12,18.15,101.08,18.12,101.05,18.12,100.92,18.12,100.83,18.12,100.80,18.07,100.95,18.01,101.10,18.14,101.12,18.30,101.03,18.43,100.92,18.40,101.05,18.35,101.25,18.36,101.38,18.41,101.25,18.46,101.15,18.50,101.08,18.51,101.08,18.51,101.05,18.46,101.10,18.46,101.17,18.45,101.25,18.41,101.28,18.34,101.28,18.26,101.28,18.25,101.40,18.25,101.53,18.29,101.38,18.34,101.10,18.39,100.83,18.40,100.83,18.39,100.97,18.35,101.15,18.30,101.30,18.25,101.33,18.30,101.25,18.36,101.20,18.41,101.20,18.40,101.20,18.39,101.22
RZ_4305147_1050,null,null,51,0,4,18.40,101.20,18.40,101.25,18.41,101.28,18.43,101.17,18.45,101.10,18.49,100.92,18.52,100.85,18.56,100.83,18.55,100.90,18.56,101.10,18.60,101.17,18.57,101.15,18.51,100.97,18.40,100.90,18.35,100.92,18.29,100.92,18.30,100.92,18.32,101.03,18.35,101.15,18.32,101.28,18.29,101.42,18.25,101.60,18.36,101.85,18.51,101.92,18.55,102.00,18.46,101.95,18.39,101.65,18.40,101.35,18.43,101.10,18.41,101.15,18.41,101.20,18.39,101.25,18.38,101.25,18.32,101.28,18.30,101.25,18.30,101.22,18.32,101.22,18.35,101.22,18.35,101.30,18.34,101.35,18.29,101.15,18.26,100.92,18.25,100.78,18.29,100.97,18.46,101.20,18.61,101.33,18.74,101.33,18.69,101.28,18.64,101.22,18.59,101.15,18.57,101.15
RZ_4305147_1051,null,null,50,0,4,18.55,101.20,18.54,101.30,18.52,101.40,18.56,101.45,18.60,101.47,18.62,101.50,18.55,101.53,18.48,101.58,18.39,101.55,18.38,101.53,18.38,101.47,18.41,101.38,18.51,101.28,18.60,101.17,18.65,101.15,18.60,101.20,18.56,101.28,18.57,101.33,18.57,101.35,18.62,101.20,18.68,101.05,18.73,100.95,18.70,101.00,18.66,101.15,18.61,101.28,18.57,101.38,18.57,101.42,18.59,101.50,18.61,101.58,18.50,101.65,18.36,101.72,18.24,101.47,18.25,101.17,18.30,100.92,18.36,101.00,18.43,101.22,18.39,101.40,18.34,101.53,18.38,101.40,18.46,101.30,18.57,101.25,18.60,101.30,18.65,101.33,18.68,101.25,18.65,101.20,18.61,101.15,18.55,101.17,18.45,101.15,18.36,101.10,18.26,101.05
RZ_4305147_1052,null,null,50,10,4,18.23,101.15,18.20,101.35,18.25,101.53,18.29,101.58,18.31,101.58,18.29,101.62,18.29,101.40,18.40,101.10,18.51,100.90,18.60,101.00,18.59,101.08,18.49,101.22,18.40,101.40,18.43,101.58,18.55,101.45,18.70,101.33,18.76,101.10,18.80,100.97,18.79,101.15,18.76,101.42,18.62,101.42,18.52,101.10,18.41,100.80,18.40,100.88,18.34,101.08,18.26,101.28,18.27,101.42,18.30,101.45,18.36,101.22,18.35,100.97,18.39,100.75,18.43,100.95,18.46,101.08,18.49,101.17,18.45,101.12,18.41,101.15,18.36,101.20,18.34,101.25,18.32,101.30,18.26,101.30,18.23,101.20,18.16,101.15,18.15,101.08,18.30,101.10,18.48,101.12,18.65,101.00,18.65,100.88,18.66,100.92,18.68,101.12,18.66,101.08
RZ_4305147_1053,null,null,50,0,4,18.64,100.78,18.38,100.45,18.04,100.28,17.66,100.03,17.43,99.67,17.15,99.47,16.82,99.25,16.20,99.10,15.74,98.88,15.00,98.65,14.53,98.28,13.76,97.97,13.24,97.75,12.79,97.75,12.45,97.75,12.20,97.62,12.00,97.40,11.95,96.85,11.89,96.45,11.86,96.05,11.88,95.88,11.90,95.67,11.94,95.55,12.15,95.55,12.41,95.55,12.69,95.53,12.93,95.25,13.14,94.67,13.26,94.12,13.22,93.83,13.20,93.85,13.26,93.88,13.32,93.60,13.24,93.28,13.14,92.92,13.05,92.85,12.97,92.75,12.94,92.70,12.90,92.65,12.90,92.65,12.88,92.55,12.85,92.25,12.86,91.95,12.89,91.72,12.90,91.72,12.95,91.70,12.96,91.85,12.96,92.00,12.94,92.20,12.91,92.25
RZ_4305147_1054,null,null,50,0,4,12.89,92.28,12.88,92.25,12.90,92.25,12.93,92.22,12.91,92.22,12.89,92.03,12.88,91.80,12.88,91.62,12.90,91.67,12.94,91.70,12.97,91.72,12.97,91.70,12.95,91.67,12.94,91.70,12.95,91.85,12.97,91.97,12.99,92.00,12.99,92.10,12.97,92.20,12.99,92.33,13.00,92.20,13.00,91.97,13.06,91.75,13.15,91.67,13.24,91.70,13.25,91.72,13.28,91.72,13.26,91.72,13.25,91.65,13.25,91.60,13.22,92.03,13.19,92.53,13.15,92.97,13.15,92.90,13.16,92.83,13.14,92.72,13.15,92.62,13.15,92.58,13.19,92.55,13.18,92.58,13.15,92.55,13.14,92.58,13.09,92.62,13.07,92.65,13.07,92.65,13.15,92.65,13.21,92.62,13.26,92.60,13.24,92.55,13.22,92.50
RZ_4305147_1055,null,null,50,0,4,13.21,92.45,13.24,92.40,13.24,92.55,13.15,92.70,13.03,92.88,12.91,93.00,12.89,93.10,12.86,93.12,12.86,93.08,12.81,93.03,12.78,93.03,12.85,93.08,13.01,93.12,13.16,93.05,13.20,92.92,13.16,92.95,13.09,93.10,13.01,93.30,13.03,93.38,13.07,93.38,13.12,93.30,13.15,93.05,13.18,92.83,13.24,92.67,13.29,92.62,13.34,92.62,13.34,92.85,13.32,93.08,13.34,93.38,13.36,93.40,13.38,93.42,13.35,93.42,13.31,93.42,13.34,93.38,13.39,93.33,13.43,93.12,13.44,92.95,13.36,92.80,13.28,92.90,13.22,93.03,13.28,93.12,13.28,93.12,13.25,93.20,13.25,93.28,13.31,93.35,13.38,93.33,13.38,93.30,13.36,93.33,13.36,93.35,13.38,93.35
RZ_4305147_1056,null,null,51,0,2,13.39,93.30,13.40,93.22,13.41,93.20,13.44,93.20,13.45,93.12,13.45,93.05,13.46,92.97,13.50,92.97,13.54,93.05,13.55,93.12,13.50,93.28,13.36,93.35,13.25,93.47,13.16,93.50,13.14,93.55,13.24,93.60,13.34,93.70,13.44,93.80,13.45,93.47,13.44,93.05,13.46,92.55,13.49,92.47,13.56,92.35,13.60,92.25,13.61,92.17,13.62,92.12,13.62,92.15,13.60,92.12,13.59,92.12,13.54,92.22,13.47,92.35,13.43,92.40,13.49,92.35,13.56,92.28,13.61,92.28,13.60,92.28,13.57,92.35,13.56,92.40,13.56,92.45,13.55,92.42,13.53,92.50,13.50,92.58,13.50,92.62,13.50,92.62,13.51,92.60,13.51,92.65,13.50,92.72,13.59,92.80,13.68,92.78,13.70,92.60,13.64,92.40
RZ_4305147_1057,null,null,50,0,2,13.61,92.65,13.65,93.03,13.69,93.38,13.69,93.38,13.69,93.35,13.74,93.35,13.78,93.38,13.75,93.28,13.68,93.15,13.59,93.05,13.57,93.10,13.65,93.17,13.75,93.05,13.84,92.90,13.85,92.72,13.84,92.80,13.74,92.85,13.68,92.92,13.61,92.95,13.70,92.88,13.75,92.85,13.79,92.80,13.78,92.80,13.72,92.62,13.68,92.47,13.61,92.60,13.59,92.85,13.59,93.15,13.60,93.17,13.64,92.92,13.69,92.67,13.75,92.45,13.78,92.50,13.79,92.55,13.81,92.60,13.84,92.60,13.71,92.60,13.57,92.62,13.44,92.65,13.44,92.67,13.47,92.70,13.50,92.70,13.50,93.00,13.45,93.30,13.45,93.40,13.55,93.20,13.66,93.00,13.76,93.00,13.79,93.03,13.79,93.03
RZ_4305147_1058,null,null,50,0,2,13.80,93.05,13.79,93.03,13.78,92.97,13.76,92.95,13.76,92.95,13.79,92.85,13.82,92.65,13.86,92.47,13.88,92.47,13.88,92.55,13.88,92.62,13.86,92.58,13.84,92.53,13.80,92.45,13.76,92.38,13.72,92.33,13.68,92.30,13.64,92.33,13.70,92.38,13.78,92.45,13.88,92.45,13.89,92.47,13.84,92.55,13.80,92.58,13.75,92.60,13.74,92.58,13.74,92.58,13.74,92.58,13.74,92.53,13.66,92.55,13.60,92.58,13.54,92.62,13.55,92.62,13.57,92.72,13.61,92.78,13.64,92.78,13.66,92.65,13.68,92.55,13.69,92.47,13.70,92.42,13.70,92.45,13.71,92.45,13.74,92.45,13.75,92.55,13.75,92.62,13.72,92.83,13.68,92.92,13.62,92.92,13.60,92.78,13.64,92.60
RZ_4305147_1059,null,null,50,0,2,13.66,92.53,13.69,92.47,13.71,92.65,13.71,92.83,13.70,93.03,13.69,93.08,13.70,92.88,13.66,92.60,13.62,92.47,13.55,92.60,13.51,92.88,13.54,93.00,13.57,93.05,13.64,92.85,13.57,92.58,13.54,92.40,13.51,92.35,13.59,92.40,13.66,92.42,13.72,92.33,13.75,92.22,13.75,92.17,13.72,92.20,13.70,92.20,13.69,92.00,13.70,91.85,13.69,91.97,13.64,92.28,13.65,92.58,13.71,92.55,13.75,92.53,13.74,92.45,13.71,92.28,13.70,92.10,13.69,92.00,13.65,92.05,13.61,92.08,13.56,92.15,13.53,92.25,13.50,92.35,13.56,92.40,13.65,92.38,13.76,92.30,13.78,92.25,13.80,92.25,13.80,92.38,13.71,92.53,13.62,92.62,13.64,92.85,13.74,93.03
RZ_4305147_1060,null,null,50,0,2,13.71,92.90,13.60,92.62,13.55,92.28,13.62,92.15,13.72,92.05,13.76,92.03,13.84,92.10,13.86,92.42,13.88,92.75,13.85,92.95,13.93,92.88,14.00,92.90,14.14,92.97,14.50,93.20,14.89,93.47,15.50,93.75,15.86,93.90,16.60,94.35,17.35,94.90,18.40,95.62,19.61,96.03,20.77,96.42,21.86,97.03,22.82,97.53,23.60,98.25,24.31,99.00,24.62,99.67,25.09,100.03,25.41,100.12,25.81,100.30,25.96,100.53,26.09,100.78,26.23,101.25,26.45,101.65,26.64,102.05,26.90,102.15,27.21,102.40,27.50,102.78,27.65,103.10,27.68,103.28,27.70,103.28,27.71,103.33,27.73,103.47,27.70,103.65,27.64,103.90,27.59,104.08,27.54,104.33,27.51,104.42,27.50,104.50,27.45,104.45
RZ_4305147_1061,null,null,50,0,2,27.40,104.38,27.24,104.35,27.12,104.35,27.00,104.62,26.99,104.88,26.98,105.15,26.96,105.15,26.95,105.15,26.85,105.12,26.75,105.25,26.65,105.35,26.68,105.38,26.70,105.22,26.73,105.15,26.71,105.03,26.70,104.92,26.66,104.97,26.66,105.08,26.68,105.15,26.60,105.08,26.49,105.05,26.39,104.97,26.40,104.92,26.40,104.88,26.35,104.92,26.31,105.03,26.26,105.10,26.25,105.17,26.24,105.22,26.24,105.22,26.26,105.22,26.29,105.22,26.24,105.08,26.15,104.95,26.06,104.75,26.05,104.70,26.09,104.67,26.14,104.72,26.21,104.78,26.24,104.83,26.23,104.80,26.18,104.70,26.09,104.60,26.00,104.55,25.91,104.60,25.84,104.72,25.79,104.85,25.77,104.78,25.75,104.65,25.75,104.53
RZ_4305147_1062,null,null,50,0,2,25.74,104.50,25.74,104.58,25.82,104.72,25.91,104.88,26.01,104.88,26.02,104.75,25.88,104.62,25.73,104.53,25.57,104.42,25.61,104.40,25.66,104.38,25.70,104.38,25.71,104.30,25.71,104.25,25.71,104.33,25.70,104.40,25.76,104.45,25.84,104.45,25.84,104.45,25.75,104.50,25.68,104.55,25.69,104.50,25.75,104.42,25.82,104.45,25.88,104.67,25.84,104.88,25.80,104.92,25.76,104.80,25.80,104.70,25.84,104.72,25.76,104.80,25.65,104.70,25.57,104.55,25.65,104.38,25.66,104.38,25.65,104.45,25.61,104.53,25.62,104.58,25.75,104.53,25.88,104.53,25.98,104.45,25.96,104.38,25.95,104.35,25.95,104.40,25.93,104.75,25.90,105.05,25.88,105.30,25.86,105.25,25.86,105.17,25.94,105.12
RZ_4305147_1063,null,null,51,0,2,26.01,105.05,26.09,105.00,26.09,104.97,26.05,105.03,26.00,104.90,25.99,104.75,25.95,104.80,25.91,105.00,25.89,105.10,25.91,105.05,26.00,104.97,26.07,104.97,26.10,105.20,26.10,105.42,26.11,105.30,26.21,104.95,26.27,104.80,26.26,105.03,26.21,105.25,26.16,105.25,26.18,105.22,26.18,105.25,26.10,105.33,26.00,105.38,25.89,105.40,25.88,105.42,25.86,105.42,25.88,105.25,25.88,105.00,25.88,104.78,25.79,104.75,25.69,104.80,25.64,104.70,25.73,104.58,25.77,104.50,25.76,104.58,25.76,104.65,25.82,104.70,25.86,104.85,25.89,105.00,25.89,105.15,25.91,105.20,25.91,105.22,25.91,105.20,25.91,105.15,25.93,105.17,25.94,105.20,25.95,105.22,26.00,105.17,26.05,105.10,26.10,105.03
RZ_4305147_1064,null,null,50,0,2,26.11,105.03,26.10,105.03,26.10,105.03,26.07,105.03,26.07,104.95,26.11,104.90,26.14,104.83,26.16,104.90,26.14,105.00,26.11,105.10,26.10,105.15,26.10,105.15,26.10,105.15,26.09,105.30,26.07,105.40,26.09,105.40,26.11,105.28,26.12,105.22,26.11,105.30,26.10,105.40,26.10,105.47,26.11,105.47,26.11,105.47,26.07,105.72,26.04,105.97,26.02,106.22,26.06,106.15,26.06,105.88,25.99,105.60,25.86,105.38,25.90,105.35,26.02,105.30,26.12,105.35,26.10,105.42,26.09,105.50,26.06,105.53,26.01,105.53,25.95,105.55,25.93,105.55,25.94,105.58,25.95,105.58,25.96,105.55,25.96,105.53,25.94,105.53,25.93,105.58,25.98,105.60,26.07,105.60,26.18,105.58,26.23,105.55,26.26,105.58
RZ_4305147_1065,null,null,50,0,2,26.18,105.60,26.05,105.62,26.04,105.75,26.14,105.90,26.27,106.05,26.31,106.05,26.35,106.05,26.36,106.05,26.32,106.12,26.25,106.17,26.20,105.90,26.19,105.58,26.20,105.50,26.16,105.75,26.18,106.05,26.20,106.10,26.25,106.25,26.26,106.35,26.29,106.30,26.16,106.12,26.05,106.03,25.93,106.05,25.93,106.15,26.01,106.20,26.12,106.25,26.26,106.25,26.31,106.25,26.36,106.22,26.38,106.10,26.39,106.00,26.39,106.00,26.25,106.05,26.12,106.08,26.01,106.05,26.06,106.08,26.10,106.12,26.12,106.17,26.07,106.15,26.04,106.15,26.00,106.10,26.04,105.92,26.14,105.75,26.25,105.60,26.34,105.72,26.27,105.85,26.16,105.88,26.06,105.80,26.15,105.75,26.24,105.80,26.20,106.05
RZ_4305147_1066,null,null,50,0,2,26.06,106.30,25.99,106.40,26.15,106.25,26.31,106.08,26.39,106.20,26.35,106.30,26.32,106.35,26.35,106.22,26.38,106.03,26.32,105.88,26.24,105.92,26.24,106.10,26.35,106.10,26.44,105.95,26.43,105.78,26.41,105.70,26.45,105.67,26.48,105.70,26.49,105.80,26.49,105.80,26.48,105.78,26.46,105.70,26.44,105.60,26.41,105.53,26.36,105.78,26.34,106.10,26.34,106.38,26.36,106.22,26.39,106.08,26.43,106.03,26.46,106.08,26.52,106.08,26.54,106.00,26.50,106.12,26.46,106.33,26.45,106.17,26.51,105.83,26.55,105.53,26.57,105.60,26.55,105.83,26.46,106.03,26.36,106.17,26.30,106.12,26.32,106.05,26.29,105.97,26.23,105.97,26.16,106.00,26.18,105.97,26.19,105.97,26.15,105.97
RZ_4305147_1067,null,null,50,0,2,26.11,106.05,26.18,106.10,26.26,106.15,26.30,106.22,26.25,106.28,26.19,106.35,26.30,105.90,26.40,105.40,26.46,105.22,26.40,105.55,26.35,105.88,26.35,105.88,26.34,105.85,26.32,105.85,26.29,105.80,26.26,105.70,26.35,105.62,26.48,105.58,26.45,105.65,26.31,105.70,26.19,105.75,26.29,105.72,26.38,105.85,26.39,105.97,26.36,105.85,26.38,105.65,26.45,105.60,26.48,105.78,26.35,105.95,26.24,105.92,26.19,105.95,26.24,106.00,26.27,106.03,26.25,105.95,26.25,105.80,26.26,105.72,26.30,105.67,26.34,105.70,26.27,105.65,26.21,105.60,26.15,105.60,26.19,105.58,26.23,105.55,26.26,105.53,26.32,105.53,26.36,105.55,26.35,105.58,26.35,105.65,26.38,105.65,26.41,105.65
RZ_4305147_1068,null,null,50,0,2,26.41,105.60,26.36,105.62,26.32,105.65,26.30,105.67,26.34,105.58,26.36,105.47,26.38,105.42,26.40,105.50,26.40,105.55,26.39,105.58,26.38,105.60,26.45,105.35,26.50,105.05,26.52,104.95,26.44,105.33,26.39,105.70,26.40,105.88,26.43,105.88,26.44,105.90,26.43,105.92,26.39,105.92,26.38,105.88,26.35,105.83,26.34,106.00,26.32,106.20,26.32,106.40,26.32,106.35,26.32,106.28,26.32,106.08,26.34,105.92,26.36,105.78,26.35,105.75,26.35,105.75,26.32,105.75,26.29,105.75,26.24,105.75,26.29,105.72,26.39,105.72,26.48,105.92,26.49,106.12,26.44,106.22,26.40,106.15,26.36,106.08,26.35,106.12,26.32,106.17,26.32,106.10,26.39,105.95,26.48,105.80,26.52,105.70,26.49,105.58
RZ_4305147_1069,null,null,50,0,2,26.41,105.47,26.34,105.30,26.29,105.20,26.29,105.05,26.30,105.03,26.30,105.17,26.29,105.40,26.26,105.72,26.27,105.85,26.27,105.97,26.27,105.95,26.32,105.90,26.38,105.72,26.43,105.58,26.40,105.38,26.38,105.28,26.34,105.25,26.45,105.40,26.56,105.50,26.64,105.50,26.57,105.40,26.48,105.47,26.41,105.55,26.32,105.58,26.29,105.38,26.21,105.20,26.12,105.05,25.86,105.00,25.59,104.97,25.20,105.08,24.79,105.20,24.31,105.30,23.56,105.20,22.80,105.10,21.90,105.35,21.05,105.65,20.07,105.92,18.93,106.35,17.59,107.12,16.23,107.88,14.89,108.72,13.74,109.78,12.60,110.90,11.53,111.45,10.41,112.15,9.32,112.78,8.31,113.58,7.42,113.90,6.54,114.72,5.94,115.40
RZ_4305147_1070,null,null,51,0,2,5.22,115.83,4.79,115.75,4.39,115.72,4.24,115.72,3.96,115.47,3.69,115.22,3.52,114.97,3.49,115.00,3.48,115.08,3.45,115.12,3.41,115.17,3.35,115.17,3.41,115.12,3.54,115.08,3.65,115.05,3.73,115.08,3.80,115.15,3.91,115.28,3.99,115.42,4.03,115.35,4.04,115.10,4.06,114.80,4.15,114.65,4.24,114.62,4.28,114.65,4.39,114.70,4.47,114.78,4.56,114.83,4.62,114.85,4.66,114.85,4.71,114.50,4.70,114.15,4.79,113.85,4.86,113.88,5.00,113.92,5.08,113.95,5.08,113.97,5.01,113.97,4.95,113.95,4.95,113.92,4.99,113.85,5.04,113.78,5.10,113.72,5.14,113.70,5.16,113.70,5.19,113.70,5.20,113.70,5.22,113.60,5.22,113.50,5.22,113.53,5.17,113.58
RZ_4305147_1071,null,null,50,0,2,5.12,113.65,5.09,113.62,5.14,113.65,5.17,113.83,5.17,114.00,5.16,114.17,5.22,114.20,5.31,114.22,5.39,114.28,5.41,114.33,5.45,114.15,5.49,113.97,5.56,113.80,5.61,113.90,5.65,113.92,5.61,113.95,5.56,113.88,5.50,113.97,5.39,114.20,5.30,114.40,5.33,114.53,5.39,114.53,5.46,114.28,5.55,114.03,5.65,113.75,5.75,113.75,5.76,113.83,5.71,113.92,5.65,114.05,5.51,114.05,5.42,114.03,5.39,113.97,5.42,113.97,5.46,113.97,5.41,113.95,5.36,113.90,5.31,113.85,5.30,113.95,5.42,114.15,5.58,114.12,5.75,113.95,5.78,113.67,5.74,113.62,5.70,113.58,5.64,113.55,5.59,113.53,5.53,113.50,5.62,113.65,5.74,113.80,5.85,114.03
RZ_4305147_1072,null,null,50,0,2,5.81,114.10,5.78,114.17,5.76,114.08,5.80,113.97,5.86,113.90,5.92,113.92,5.95,113.90,5.95,113.85,5.88,113.83,5.80,113.80,5.70,113.75,5.67,113.70,5.71,113.55,5.76,113.47,5.81,113.35,5.80,113.28,5.79,113.28,5.76,113.38,5.72,113.47,5.70,113.55,5.75,113.55,5.80,113.60,5.84,113.70,5.86,113.83,5.88,114.00,5.90,114.12,5.91,114.10,5.94,113.92,5.96,113.78,5.96,113.80,5.95,113.83,5.97,113.78,6.00,113.75,6.01,113.62,5.97,113.50,5.94,113.38,5.92,113.33,5.99,113.35,6.04,113.40,6.05,113.45,6.03,113.47,6.00,113.35,6.04,113.17,6.05,113.00,6.05,113.08,6.05,113.25,6.08,113.33,6.11,113.22,6.14,113.30,6.08,113.47
RZ_4305147_1073,null,null,50,0,2,6.01,113.47,5.97,113.30,6.00,113.08,6.09,113.03,6.20,112.92,6.28,112.85,6.22,112.78,6.16,112.75,6.04,112.70,5.94,112.62,5.85,112.58,5.94,112.55,5.99,112.62,6.05,112.83,5.97,113.05,5.96,113.22,5.97,113.30,6.03,113.20,6.12,113.05,6.19,112.90,6.20,113.00,6.17,113.08,6.15,113.17,6.15,113.17,6.12,113.33,6.10,113.45,6.10,113.35,6.15,113.12,6.22,112.97,6.29,113.00,6.35,113.05,6.40,113.05,6.46,113.08,6.49,113.03,6.50,113.00,6.49,112.97,6.45,113.00,6.41,113.05,6.36,113.12,6.34,113.20,6.34,113.05,6.35,112.80,6.36,112.55,6.38,112.65,6.39,112.78,6.35,112.90,6.30,112.95,6.33,113.03,6.40,113.05,6.44,113.17
RZ_4305147_1074,null,null,50,0,2,6.41,113.30,6.36,113.45,6.34,113.47,6.31,113.35,6.28,113.17,6.29,113.03,6.30,113.05,6.33,113.08,6.34,113.10,6.36,113.08,6.40,112.85,6.42,112.62,6.42,112.55,6.40,112.75,6.39,112.92,6.45,113.05,6.53,113.08,6.60,113.22,6.60,113.38,6.60,113.50,6.59,113.50,6.51,113.25,6.44,112.97,6.35,112.90,6.34,113.08,6.34,113.25,6.34,113.25,6.35,113.25,6.45,113.25,6.56,113.25,6.69,112.88,6.71,112.47,6.69,112.40,6.64,112.70,6.61,112.97,6.61,112.95,6.59,112.90,6.56,112.88,6.59,112.85,6.65,112.85,6.75,112.85,6.80,112.85,6.80,112.83,6.71,112.95,6.61,113.08,6.58,113.10,6.59,113.00,6.58,112.90,6.58,112.90,6.61,112.90
RZ_4305147_1075,null,null,50,0,2,6.67,112.85,6.75,112.83,6.78,112.78,6.78,112.78,6.79,112.75,6.79,112.75,6.85,112.80,6.92,112.85,7.01,112.90,7.05,112.78,6.92,112.67,6.78,112.55,6.66,112.53,6.69,112.53,6.69,112.70,6.66,112.88,6.65,112.95,6.66,112.88,6.67,112.83,6.66,112.88,6.70,112.90,6.75,112.85,6.83,112.72,6.86,112.60,6.89,112.55,6.79,112.67,6.67,112.83,6.54,113.10,6.51,113.20,6.53,113.30,6.54,113.30,6.58,113.05,6.61,112.80,6.70,112.55,6.78,112.53,6.83,112.53,6.85,112.50,6.86,112.50,6.91,112.53,6.95,112.53,6.96,112.55,6.94,112.55,6.94,112.62,6.96,112.70,6.91,112.75,6.84,112.67,6.85,112.60,6.92,112.58,7.00,112.58,6.96,112.58
RZ_4305147_1076,null,null,50,0,2,6.94,112.50,6.92,112.45,6.94,112.42,6.92,112.47,6.90,112.50,6.90,112.42,6.92,112.35,6.89,112.30,6.83,112.33,6.83,112.20,6.89,112.08,6.95,111.97,6.96,112.08,6.96,112.33,6.96,112.53,6.97,112.67,7.00,112.70,7.05,112.72,7.10,112.75,7.15,112.75,7.20,112.75,7.20,112.83,7.21,112.88,7.20,113.00,7.20,113.08,7.20,113.08,7.20,113.00,7.17,112.95,7.15,112.95,7.16,112.78,7.17,112.60,7.20,112.33,7.14,112.25,7.09,112.22,7.01,112.33,7.03,112.40,7.03,112.50,7.09,112.55,7.14,112.60,7.19,112.58,7.28,112.62,7.36,112.80,7.49,112.97,7.84,113.25,8.49,113.40,9.21,113.80,10.30,114.10,11.41,114.42,12.99,114.72,14.60,114.97
RZ_4305147_1077,null,null,51,0,2,16.51,115.28,18.59,115.35,20.90,115.42,23.27,115.25,25.84,114.88,28.21,114.30,30.88,113.97,33.46,113.78,36.25,113.42,38.89,113.12,41.41,112.50,43.86,112.08,46.17,111.65,48.54,111.60,50.90,111.53,53.36,111.35,55.77,111.15,58.16,111.05,60.45,110.95,62.81,110.85,64.97,110.70,67.35,110.50,69.39,110.28,71.44,110.03,73.16,109.53,75.09,109.05,76.76,108.70,78.88,108.75,80.91,108.47,83.47,107.85,85.46,107.28,87.44,106.92,89.26,106.80,91.39,106.53,93.65,105.30,96.08,103.90,98.24,102.45,100.20,101.90,101.76,101.47,103.61,100.55,105.61,99.65,107.81,98.75,109.91,98.42,111.92,98.12,113.84,97.88,115.97,97.78,118.16,97.62,120.50,96.83,122.66,95.85,124.90,94.40,127.22,92.45
RZ_4305147_1078,null,null,50,0,2,129.99,90.42,132.18,89.47,133.65,89.72,134.89,89.25,137.00,88.15,138.97,86.88,140.70,86.40,141.40,87.17,142.60,88.67,143.66,90.20,145.26,90.05,147.11,89.17,148.35,89.35,149.79,89.97,150.45,90.58,151.97,89.92,153.01,89.78,154.26,90.17,154.76,91.53,155.50,92.88,156.07,94.33,156.74,95.17,157.25,95.62,157.75,95.60,157.96,95.55,157.88,96.95,157.96,98.30,158.18,99.65,158.56,99.00,158.71,98.40,158.15,99.15,157.22,100.72,155.69,103.88,154.65,106.12,153.70,108.22,153.31,108.88,152.91,109.17,152.56,109.47,152.10,109.72,151.86,110.08,151.69,110.62,151.66,111.12,151.60,111.75,151.46,112.17,151.10,112.20,150.80,111.80,150.40,112.03,149.96,112.70,149.53,113.38,149.07,113.42
RZ_4305147_1079,null,null,50,0,2,148.90,113.45,148.32,113.78,147.93,114.00,147.32,114.25,146.90,114.25,146.47,114.35,146.10,114.45,145.68,114.62,145.16,114.88,144.78,115.12,144.65,115.28,144.56,115.35,144.41,115.45,144.14,115.30,143.93,115.17,143.79,115.25,143.78,115.45,143.72,115.65,143.69,115.60,143.54,115.55,143.39,115.55,143.18,115.60,143.01,115.47,142.82,115.35,142.71,115.22,142.66,115.30,142.66,115.20,142.66,115.17,142.61,115.10,142.45,115.15,142.30,115.08,142.19,115.05,142.19,115.17,142.06,115.42,141.95,115.65,141.81,115.72,141.80,115.67,141.76,115.78,141.90,115.88,142.04,115.85,142.14,115.70,142.05,115.60,141.95,115.72,141.91,115.95,141.84,116.12,141.76,116.22,141.70,116.25,141.66,116.25,141.62,116.28,141.59,116.22
RZ_4305147_1080,null,null,50,10,2,141.57,116.17,141.56,116.05,141.56,115.97,141.59,115.95,141.61,116.12,141.56,116.33,141.47,116.45,141.38,116.67,141.34,116.90,141.41,117.08,141.49,117.00,141.54,116.88,141.46,116.80,141.35,116.83,141.22,116.88,141.14,116.92,141.15,116.95,141.19,116.95,141.24,116.97,141.20,117.03,141.16,117.03,141.12,117.00,141.18,116.97,141.22,117.05,141.25,117.15,141.21,117.22,141.18,117.22,141.12,117.33,141.04,117.45,140.94,117.55,140.84,117.47,140.79,117.03,140.71,116.62,140.68,116.25,140.60,116.22,140.57,116.30,140.64,116.42,140.72,116.55,140.79,116.62,140.78,116.62,140.78,116.67,140.82,116.72,140.86,116.75,140.80,116.75,140.72,116.83,140.65,116.90,140.65,116.97,140.69,116.97,140.74,116.92,140.79,116.90
RZ_4305147_1081,null,null,50,0,2,140.75,116.92,140.68,117.03,140.60,117.15,140.59,117.30,140.56,117.40,140.54,117.55,140.53,117.60,140.53,117.38,140.54,117.08,140.55,116.78,140.56,116.75,140.57,116.72,140.61,116.72,140.68,116.58,140.71,116.47,140.64,116.47,140.54,116.70,140.41,116.83,140.39,116.88,140.35,116.80,140.32,116.75,140.43,116.70,140.55,116.70,140.65,116.70,140.56,116.78,140.46,116.97,140.36,117.20,140.35,117.40,140.35,117.40,140.35,117.53,140.35,117.62,140.35,117.70,140.35,117.60,140.35,117.45,140.30,117.45,140.28,117.47,140.36,117.53,140.49,117.50,140.65,117.15,140.69,116.83,140.69,116.53,140.70,116.58,140.72,116.55,140.69,116.50,140.59,116.50,140.47,116.58,140.46,116.62,140.41,116.62,140.36,116.67,140.46,116.70
RZ_4305147_1082,null,null,51,0,2,140.59,116.72,140.70,116.83,140.65,116.90,140.56,116.95,140.53,116.85,140.50,116.92,140.45,117.05,140.38,117.03,140.31,116.83,140.31,116.62,140.29,116.75,140.29,116.97,140.30,117.28,140.32,117.35,140.31,117.40,140.38,117.30,140.44,117.20,140.51,117.15,140.51,117.17,140.46,117.20,140.41,117.20,140.36,117.17,140.38,116.95,140.40,116.72,140.43,116.58,140.46,116.60,140.49,116.62,140.51,116.65,140.53,116.67,140.45,116.72,140.38,116.75,140.31,117.05,140.34,117.33,140.36,117.45,140.32,117.35,140.29,117.28,140.19,117.28,140.11,117.20,140.06,117.15,140.09,117.08,140.10,117.00,140.18,117.08,140.30,117.22,140.41,117.28,140.44,117.12,140.39,117.05,140.35,117.03,140.34,117.05,140.35,117.05,140.34,117.03,140.36,116.90
RZ_4305147_1083,null,null,50,0,2,140.39,116.75,140.36,116.67,140.30,116.72,140.25,116.78,140.22,116.78,140.19,117.00,140.11,117.25,140.05,117.30,140.00,117.15,140.00,117.22,140.01,117.45,140.04,117.60,139.97,117.50,139.89,117.40,139.82,117.40,139.84,117.40,139.82,117.38,139.81,117.28,139.85,117.17,139.90,117.08,139.85,117.08,139.74,117.10,139.64,117.10,139.65,117.12,139.78,117.08,139.91,116.95,140.04,116.85,140.05,116.72,140.07,116.62,140.10,116.62,139.95,116.78,139.78,117.12,139.61,117.45,139.62,117.67,139.69,117.72,139.74,117.72,139.78,117.72,139.75,117.70,139.78,117.65,139.79,117.60,139.80,117.60,139.78,117.60,139.76,117.53,139.79,117.38,139.80,117.22,139.84,117.17,139.86,117.22,139.82,117.15,139.78,116.80,139.71,116.45
RZ_4305147_1084,null,null,50,0,2,139.70,116.33,139.68,116.53,139.60,116.72,139.55,116.83,139.53,116.85,139.55,116.85,139.65,116.83,139.75,116.80,139.74,116.72,139.66,116.65,139.59,116.58,139.61,116.62,139.62,116.80,139.62,116.97,139.64,116.92,139.65,116.78,139.65,116.75,139.62,116.90,139.59,117.08,139.55,117.08,139.55,117.03,139.68,117.00,139.90,117.00,140.26,116.97,140.60,116.92,140.94,116.90,141.18,116.88,141.30,116.58,141.36,115.90,141.55,115.22,141.75,114.83,141.96,114.67,142.12,114.42,142.30,113.55,142.46,112.80,142.56,112.15,142.65,112.05,142.79,111.85,142.86,111.62,142.95,111.42,142.96,111.22,142.91,110.95,142.86,110.45,142.72,110.10,142.61,109.50,142.41,108.90,142.32,108.30,142.22,108.00,142.22,107.97,142.20,107.92
RZ_4305147_1085,null,null,50,0,2,142.18,107.90,142.15,107.45,142.12,107.00,142.12,106.58,142.10,106.65,142.06,106.72,142.03,106.83,142.04,106.83,142.00,106.72,141.94,106.58,141.88,106.38,141.71,106.33,141.59,106.30,141.46,106.28,141.49,106.03,141.51,105.78,141.53,105.75,141.50,105.95,141.47,106.10,141.45,106.10,141.51,106.00,141.59,105.92,141.65,105.80,141.66,105.72,141.68,105.67,141.69,105.67,141.69,105.67,141.70,105.88,141.71,106.08,141.70,106.28,141.62,106.22,141.57,106.17,141.56,106.12,141.50,106.15,141.44,106.22,141.38,106.28,141.41,106.33,141.45,106.35,141.39,106.42,141.26,106.53,141.15,106.42,141.25,106.25,141.35,106.25,141.41,106.42,141.34,106.90,141.28,107.17,141.26,107.20,141.26,106.92,141.25,106.67,141.34,106.67
RZ_4305147_1086,null,null,50,0,2,141.45,106.65,141.55,106.62,141.54,106.65,141.54,106.70,141.49,106.75,141.45,106.83,141.45,106.92,141.50,107.10,141.47,107.28,141.41,107.38,141.29,107.35,141.24,107.30,141.20,107.33,141.21,107.35,141.21,107.40,141.22,107.42,141.21,107.47,141.21,107.28,141.24,107.00,141.46,106.67,141.68,106.85,141.80,107.00,141.71,107.20,141.59,107.30,141.51,107.40,141.40,107.50,141.34,107.58,141.34,107.65,141.40,107.75,141.46,107.88,141.46,107.92,141.45,107.88,141.43,107.75,141.40,107.72,141.46,107.72,141.53,107.70,141.64,107.62,141.70,107.60,141.72,107.62,141.68,107.78,141.59,107.92,141.54,107.85,141.49,107.62,141.49,107.45,141.50,107.53,141.54,107.62,141.56,107.65,141.55,107.70,141.54,107.83,141.51,107.97
RZ_4305147_1087,null,null,50,0,2,141.53,108.03,141.55,108.08,141.64,108.12,141.72,107.80,141.74,107.45,141.66,107.42,141.57,107.75,141.53,108.20,141.50,108.35,141.54,108.40,141.60,108.30,141.68,108.15,141.66,108.08,141.69,108.00,141.71,108.00,141.72,107.97,141.68,108.10,141.61,108.22,141.56,108.33,141.56,108.22,141.57,108.15,141.57,108.08,141.56,108.03,141.53,108.00,141.50,107.97,141.50,108.12,141.49,108.28,141.47,108.40,141.47,108.45,141.49,108.47,141.50,108.50,141.50,108.50,141.53,108.40,141.54,108.28,141.53,108.08,141.50,108.00,141.47,107.90,141.47,107.88,141.51,108.05,141.56,108.22,141.62,108.35,141.64,108.33,141.64,108.33,141.62,108.33,141.61,108.35,141.61,108.35,141.62,108.45,141.62,108.62,141.61,108.83,141.65,108.95
RZ_4305147_1088,null,null,100,0,2,141.71,108.97,141.78,108.80,141.80,108.60,141.79,108.25,141.78,108.12,141.76,108.10,141.71,108.20,141.65,108.35,141.59,108.45,141.56,108.53,141.59,108.55,141.64,108.50,141.57,108.47,141.49,108.50,141.47,108.50,141.56,108.50,141.68,108.33,141.70,108.28,141.70,108.25,141.69,108.08,141.69,107.80,141.68,107.70,141.65,107.88,141.61,108.12,141.66,108.10,141.72,108.10,141.70,108.20,141.62,108.40,141.55,108.65,141.57,108.70,141.59,108.70,141.60,108.62,141.65,108.47,141.69,108.40,141.71,108.33,141.70,108.35,141.70,108.35,141.62,108.35,141.55,108.42,141.47,108.50,141.47,108.42,141.46,108.28,141.45,108.05,141.50,107.95,141.56,107.88,141.62,107.90,141.64,107.90,141.66,107.85,141.68,107.88,141.68,107.95,141.61,108.05,141.56,108.05,141.57,108.15,141.65,108.28,141.70,108.42,141.68,108.45,141.70,108.47,141.76,108.40,141.88,108.33,141.93,108.17,141.95,108.08,141.91,108.17,141.89,108.33,141.91,108.50,141.94,108.42,141.93,108.30,141.85,108.17,141.78,108.17,141.72,108.30,141.71,108.45,141.75,108.55,141.80,108.62,141.84,108.67,141.82,108.75,141.81,108.83,141.81,108.90,141.81,108.97,141.81,108.85,141.81,108.70,141.85,108.55,141.89,108.50,141.86,108.47,141.82,108.28,141.79,108.15,141.84,108.05,141.85,108.12,141.85,108.20,141.85,108.25,141.84,108.28,141.82,108.25,141.78,108.17,141.72,108.12,141.81,108.08,141.95,108.10,142.03,108.20,141.97,108.33,141.90,108.28,141.89,108.10,141.94,107.97,141.99,108.00
RZ_4305147_1089,null,null,50,0,2,142.09,108.03,142.12,108.08,142.15,108.12,142.12,108.30,142.11,108.40,142.12,108.40,142.14,108.28,142.10,108.12,142.05,108.08,141.86,108.35,141.75,108.70,141.65,108.97,141.70,108.90,141.71,108.83,141.71,108.83,141.70,108.85,141.68,108.90,141.64,108.90,141.61,108.88,141.61,108.83,141.61,108.80,141.66,108.83,141.71,108.88,141.75,108.90,141.74,108.97,141.70,109.05,141.66,109.08,141.64,109.00,141.60,108.95,141.53,108.97,141.44,109.10,141.38,109.15,141.35,109.15,141.35,109.05,141.41,108.80,141.49,108.58,141.54,108.45,141.60,108.62,141.66,108.80,141.75,108.95,141.80,109.03,141.61,109.15,141.38,109.30,141.20,109.38,141.30,109.35,141.43,109.28,141.51,109.10,141.64,108.97,141.69,108.90,141.74,108.90
RZ_4305147_1090,null,null,50,0,2,141.74,108.90,141.82,108.88,141.91,108.70,141.89,108.58,141.81,108.47,141.74,108.55,141.71,108.65,141.70,108.70,141.66,108.78,141.62,108.78,141.57,108.83,141.57,108.88,141.60,108.80,141.62,108.67,141.66,108.53,141.69,108.35,141.70,108.17,141.70,107.95,141.79,107.80,141.90,107.65,141.95,107.78,141.86,107.97,141.75,108.20,141.69,108.22,141.69,108.22,141.72,108.20,141.75,108.30,141.78,108.40,141.84,108.38,141.90,108.20,141.89,108.08,141.86,108.12,141.84,108.20,141.84,108.15,141.88,108.05,141.91,107.97,141.88,107.97,141.81,107.95,141.75,107.90,141.75,107.85,141.72,107.83,141.69,107.85,141.64,107.85,141.62,107.85,141.61,107.85,141.71,107.92,141.79,108.00,141.86,108.22,141.89,108.38,141.93,108.58
RZ_4305147_1091,null,null,50,0,2,141.96,108.62,141.99,108.47,142.01,108.28,142.00,108.08,141.97,108.08,141.91,108.05,141.90,108.00,141.89,107.95,141.95,107.78,142.00,107.62,142.04,107.67,142.07,107.88,142.11,108.05,142.05,108.03,141.96,108.00,141.86,108.03,141.84,108.05,141.80,108.10,141.84,108.12,141.89,108.12,141.94,108.08,141.94,108.03,141.96,108.10,141.99,108.22,142.01,108.35,142.01,108.38,141.96,108.33,141.90,108.25,141.93,108.17,142.01,108.10,142.03,108.03,141.96,107.95,141.89,107.85,141.90,107.75,141.88,107.70,141.85,107.72,141.80,107.75,141.78,107.88,141.70,107.97,141.61,108.10,141.51,108.20,141.61,108.15,141.75,108.05,142.03,108.15,142.15,108.42,142.57,108.72,142.91,108.78,143.69,108.35,144.25,107.88,144.86,107.28
RZ_4305147_1092,null,null,50,0,2,145.15,106.97,145.47,106.38,146.09,105.85,146.59,105.47,147.00,104.90,147.05,104.25,147.12,103.58,147.16,103.20,147.19,102.67,147.16,102.20,147.18,101.92,147.24,101.67,147.35,101.33,147.54,100.62,147.69,100.17,147.86,99.62,147.91,98.97,147.96,98.05,147.79,97.20,147.61,96.80,147.41,96.65,147.38,95.97,147.32,95.35,147.10,94.75,146.91,94.33,146.70,93.90,146.69,93.50,146.64,93.47,146.60,93.40,146.55,93.38,146.51,93.30,146.46,93.28,146.41,93.25,146.36,93.25,146.32,93.22,146.25,93.20,146.16,93.28,146.11,93.38,146.06,93.28,146.04,92.95,146.03,92.67,146.04,92.65,145.99,92.42,145.93,92.17,146.00,91.97,146.12,92.10,146.20,92.22,146.15,92.08,146.07,91.83,146.06,91.55
RZ_4305147_1093,null,null,49,0,2,146.03,91.65,146.01,91.78,146.00,91.92,146.01,92.03,145.99,92.15,145.97,92.10,145.95,91.95,145.95,91.90,146.00,92.05,146.05,92.20,146.10,92.05,146.09,91.88,146.06,91.72,146.05,91.75,146.06,91.78,146.04,91.62,146.01,91.47,145.90,91.62,145.81,91.92,145.70,92.25,145.68,92.30,145.69,92.35,145.71,92.40,145.72,92.55,145.70,92.70,145.70,92.62,145.70,92.40,145.69,92.10,145.74,92.03,145.81,92.25,145.88,92.53,145.90,92.85,145.93,92.92,145.89,93.03,145.84,93.10,145.78,93.17,145.76,93.20,145.75,93.25,145.79,93.28,145.84,93.33,145.90,93.33,145.96,93.35,146.05,93.12,146.10,92.88,146.07,92.67,145.96,92.88,145.88,93.08,145.75,93.30,145.70,93.33
RZ_4305147_1094,null,null,50,0,2,145.66,93.33,145.66,93.35,145.66,93.38,145.59,93.42,145.53,93.50,145.59,93.53,145.71,93.50,145.84,93.42,145.84,93.30,145.84,93.20,145.84,93.08,145.85,92.97,145.85,92.90,145.85,93.03,145.86,93.22,145.86,93.42,145.84,93.42,145.88,93.33,145.93,93.40,145.86,93.50,145.74,93.50,145.62,93.35,145.62,93.17,145.64,93.15,145.69,93.12,145.79,93.12,145.91,93.15,146.03,93.25,145.97,93.33,145.88,93.53,145.79,93.62,145.80,93.75,145.82,93.80,145.84,93.65,145.80,93.42,145.78,93.15,145.85,93.12,145.97,93.15,146.06,93.20,146.05,93.15,146.05,93.08,146.09,93.00,146.03,93.00,145.95,93.03,145.88,93.10,145.89,93.25,145.90,93.38,145.93,93.47,145.94,93.45,145.96,93.25
RZ_4305147_1095,null,null,51,0,2,145.99,93.05,146.05,92.85,146.11,92.83,146.10,92.83,146.03,92.80,145.95,92.75,146.01,92.90,146.11,93.12,146.19,93.35,146.15,93.30,146.07,93.20,146.01,93.08,145.97,93.03,145.96,93.05,145.95,93.08,145.90,93.10,145.86,93.10,145.84,93.08,145.88,93.28,145.95,93.45,146.00,93.62,146.04,93.60,146.05,93.67,146.07,93.72,146.01,93.72,145.94,93.65,145.88,93.67,145.89,93.78,145.90,93.88,145.90,93.97,145.90,94.15,145.90,94.33,145.90,94.17,145.90,93.97,145.91,93.75,145.90,93.78,145.89,93.78,145.88,93.78,145.81,93.83,145.76,93.88,145.79,93.92,145.86,93.88,146.00,93.70,146.06,93.53,146.14,93.53,146.16,93.45,146.11,93.40,146.03,93.30,145.93,93.40,145.94,93.47,146.01,93.55
RZ_4305147_1096,null,null,50,10,2,146.10,93.65,146.12,93.67,146.11,93.65,146.10,93.72,146.07,93.85,146.04,94.03,146.00,94.08,145.84,94.00,145.68,93.90,145.57,93.78,145.70,93.92,145.85,94.08,145.94,93.92,145.96,93.62,145.97,93.55,145.97,93.78,145.97,94.00,145.99,94.00,145.99,93.97,146.00,93.95,146.01,93.92,146.01,93.88,146.03,93.80,146.03,93.75,146.05,93.70,146.06,93.62,146.06,93.58,146.05,93.50,146.03,93.50,146.04,93.50,146.05,93.35,146.06,93.20,146.07,93.05,146.07,93.05,146.06,93.10,146.14,93.17,146.20,93.28,146.30,93.30,146.35,93.17,146.36,93.05,146.32,93.00,146.25,93.12,146.15,93.42,146.07,93.72,146.01,93.95,145.99,94.03,145.97,94.00,145.94,93.92,145.91,93.85,145.88,94.05
RZ_4305147_1097,null,null,50,0,2,146.00,94.30,146.14,94.28,146.25,94.00,146.19,93.75,146.07,93.67,146.01,93.60,145.99,93.45,146.00,93.40,146.03,93.38,146.04,93.45,146.06,93.50,146.06,93.53,146.06,93.80,146.06,94.05,146.06,94.25,146.14,94.20,146.19,94.12,146.21,94.30,146.18,94.47,146.16,94.60,146.18,94.53,146.19,94.42,146.24,94.40,146.30,94.15,146.39,93.90,146.40,93.67,146.41,93.70,146.30,93.75,146.21,93.88,146.12,93.97,146.12,94.08,146.19,93.92,146.24,93.78,146.30,93.67,146.28,93.70,146.22,93.70,146.18,93.62,146.14,93.53,146.18,93.45,146.24,93.40,146.30,93.38,146.32,93.35,146.30,93.45,146.29,93.55,146.29,93.67,146.35,93.70,146.40,93.75,146.41,93.80,146.39,93.85,146.36,93.90
RZ_4305147_1098,null,null,50,0,2,146.24,93.90,146.14,93.72,145.86,93.58,145.70,93.42,145.31,93.47,144.91,93.17,144.44,92.90,143.96,92.25,143.49,91.75,142.89,91.30,142.38,91.25,141.88,90.42,141.47,89.62,141.00,88.50,140.66,88.08,140.30,87.50,140.12,86.75,139.81,86.17,139.40,85.72,138.85,85.60,138.36,85.12,137.90,84.62,137.46,84.17,137.11,84.10,136.70,83.75,136.40,83.42,136.11,82.58,136.06,82.00,136.01,81.30,135.85,80.95,135.71,80.60,135.47,80.12,135.35,79.62,135.18,79.10,135.12,78.80,134.99,78.60,134.88,78.10,134.70,77.60,134.60,77.25,134.53,76.95,134.35,76.62,134.15,76.28,133.91,76.25,133.85,76.22,133.76,76.12,133.70,75.88,133.64,75.65,133.62,75.17,133.60,74.85,133.55,74.53
RZ_4305147_1099,null,null,50,0,2,133.53,74.58,133.51,74.62,133.50,74.65,133.50,74.47,133.45,74.22,133.40,74.00,133.31,74.28,133.29,74.60,133.32,74.85,133.39,74.70,133.44,74.60,133.43,74.58,133.43,74.55,133.44,74.35,133.45,74.17,133.43,74.10,133.41,74.17,133.40,74.28,133.38,74.40,133.36,74.45,133.34,74.42,133.29,74.28,133.24,74.12,133.30,74.20,133.39,74.47,133.51,74.72,133.54,74.92,133.55,75.00,133.55,75.15,133.56,75.22,133.57,74.88,133.56,74.47,133.54,74.00,133.53,73.92,133.54,73.85,133.55,73.83,133.56,73.90,133.53,73.97,133.47,74.08,133.41,74.45,133.39,74.83,133.36,75.22,133.38,75.17,133.43,75.10,133.49,75.10,133.53,75.15,133.53,75.03,133.54,74.80,133.57,74.80,133.61,75.03
RZ_4305147_1100,null,null,51,0,2,133.62,75.28,133.64,75.33,133.62,75.47,133.60,75.60,133.57,75.50,133.66,75.33,133.72,75.12,133.79,75.08,133.79,75.03,133.78,75.00,133.74,74.97,133.66,74.97,133.61,74.95,133.55,74.95,133.53,75.08,133.53,75.38,133.55,75.67,133.65,75.80,133.71,75.72,133.80,75.65,133.85,75.60,133.90,75.53,133.93,75.42,133.93,75.35,133.96,75.35,134.01,75.38,134.00,75.40,133.96,75.35,133.91,75.30,133.91,75.15,133.90,75.05,133.95,75.12,133.94,75.35,133.93,75.58,133.88,75.60,133.93,75.45,134.00,75.33,133.91,75.35,133.76,75.53,133.81,75.53,134.03,75.38,134.09,75.28,133.96,75.35,133.79,75.42,133.75,75.45,133.82,75.50,133.90,75.58,133.96,75.67,133.91,75.72,133.89,75.72,133.85,75.75
RZ_4305147_1101,null,null,50,0,2,133.81,75.78,133.81,76.00,133.91,76.08,134.04,76.08,134.12,75.83,134.10,75.67,134.07,75.60,134.07,75.75,134.06,75.85,134.06,75.90,134.05,75.80,134.07,75.75,134.10,75.72,134.11,75.83,134.07,75.90,134.04,75.95,134.07,75.92,134.15,75.80,134.21,75.70,134.20,75.60,134.14,75.55,134.06,75.47,134.06,75.42,134.11,75.47,134.18,75.60,134.15,75.72,134.11,75.83,134.15,75.85,134.20,75.83,134.25,75.75,134.25,75.65,134.28,75.60,134.31,75.70,134.32,75.80,134.32,75.90,134.32,75.95,134.16,76.05,134.00,76.12,134.01,76.12,134.15,76.05,134.30,75.97,134.31,75.97,134.36,75.92,134.41,75.80,134.40,75.70,134.39,75.58,134.35,75.53,134.32,75.62,134.29,75.78,134.29,75.88
RZ_4305147_1102,null,null,50,0,2,134.31,75.88,134.35,75.90,134.40,75.80,134.44,75.65,134.46,75.58,134.45,75.70,134.41,75.80,134.40,75.83,134.43,75.80,134.39,75.83,134.32,75.85,134.32,75.85,134.39,75.78,134.45,75.72,134.41,75.75,134.36,75.78,134.29,75.83,134.25,75.75,134.20,75.70,134.19,75.62,134.14,75.62,134.11,75.70,134.18,75.80,134.28,75.85,134.38,75.83,134.36,75.78,134.35,75.72,134.32,75.70,134.31,75.70,134.29,75.75,134.29,75.78,134.31,75.75,134.35,75.62,134.39,75.58,134.32,75.55,134.22,75.60,134.16,75.55,134.18,75.62,134.19,75.72,134.21,75.78,134.29,75.67,134.46,75.55,134.81,75.35,135.12,75.15,135.53,74.92,135.69,74.80,136.04,74.53,136.25,74.28,136.51,73.40,136.69,72.75
RZ_4305147_1103,null,null,50,0,2,136.85,72.03,137.00,71.88,137.30,71.67,137.59,71.35,137.82,70.70,137.85,70.12,137.99,69.67,138.18,69.60,138.36,69.35,138.40,69.15,138.54,68.90,138.66,68.72,138.84,68.42,138.99,67.97,139.05,67.30,139.05,66.75,139.24,66.38,139.49,66.03,139.75,65.65,139.75,65.35,139.78,64.97,139.79,64.62,139.82,64.17,139.85,64.00,139.86,63.80,139.95,63.70,140.03,63.30,140.14,62.90,140.16,62.48,139.99,62.45,139.80,62.45,139.68,62.55,139.72,62.65,139.76,62.45,139.74,62.20,139.74,61.92,139.75,61.90,139.72,61.88,139.69,61.88,139.66,61.92,139.66,61.92,139.68,61.92,139.66,61.90,139.61,62.00,139.56,62.12,139.53,62.17,139.53,62.10,139.53,62.02,139.53,62.02,139.51,62.00
RZ_4305147_1104,null,null,50,0,2,139.50,61.88,139.50,61.75,139.41,61.67,139.32,61.73,139.24,61.83,139.29,61.90,139.38,62.00,139.45,62.08,139.53,61.90,139.55,61.65,139.45,61.48,139.31,61.58,139.21,61.67,139.19,61.75,139.20,61.80,139.20,61.88,139.25,61.90,139.26,61.92,139.24,61.90,139.19,61.95,139.16,61.98,139.18,62.08,139.21,62.12,139.22,62.17,139.07,62.17,138.94,62.12,138.80,62.10,138.82,62.10,138.85,62.23,138.86,62.33,138.86,62.38,138.95,62.35,139.04,62.27,139.06,62.17,139.00,62.10,138.94,62.08,138.97,62.17,139.01,62.42,139.05,62.65,138.99,62.75,138.91,62.70,138.88,62.60,138.90,62.50,138.90,62.40,138.89,62.38,138.86,62.35,138.88,62.35,138.88,62.33,138.86,62.27,138.84,62.27
RZ_4305147_1105,null,null,50,0,2,138.84,62.30,138.85,62.35,138.89,62.42,138.86,62.48,138.82,62.50,138.81,62.58,138.91,62.62,139.01,62.67,139.07,62.62,139.10,62.55,139.12,62.42,139.14,62.30,139.14,62.23,139.14,62.17,139.07,62.12,139.01,62.08,138.93,62.15,138.89,62.23,138.84,62.30,138.82,62.33,138.82,62.38,138.81,62.42,138.80,62.48,138.76,62.48,138.71,62.48,138.74,62.45,138.80,62.62,138.90,62.80,138.97,62.70,139.03,62.40,138.96,62.12,138.88,62.27,138.79,62.42,138.76,62.62,138.78,62.75,138.79,62.88,138.84,62.85,138.89,62.73,138.86,62.60,138.81,62.48,138.72,62.40,138.69,62.38,138.68,62.38,138.69,62.38,138.70,62.45,138.68,62.52,138.66,62.55,138.65,62.48,138.69,62.45,138.76,62.40
RZ_4305147_1106,null,null,51,0,2,138.82,62.38,138.88,62.38,138.90,62.40,138.91,62.42,138.91,62.42,138.93,62.42,138.95,62.33,138.96,62.25,138.94,62.33,138.90,62.48,138.88,62.73,138.88,62.80,138.93,62.98,139.00,63.05,139.06,63.02,139.10,62.88,139.09,62.73,139.05,62.67,138.96,62.67,138.90,62.67,138.86,62.52,138.89,62.45,138.93,62.40,138.93,62.45,138.90,62.50,138.86,62.80,138.84,63.12,138.82,63.35,138.82,63.27,138.84,63.23,138.85,63.23,138.84,63.00,138.84,62.77,138.85,62.55,138.85,62.58,138.86,62.52,138.86,62.45,138.85,62.30,138.85,62.25,138.88,62.17,138.91,62.17,138.93,62.50,138.90,62.80,138.89,62.73,138.88,62.38,138.81,61.92,138.75,61.88,138.76,61.80,138.78,61.80,138.78,62.02,138.80,62.23
RZ_4305147_1107,null,null,50,0,2,138.89,62.50,138.97,62.52,138.97,62.58,138.97,62.55,138.99,62.55,138.99,62.50,138.99,62.42,139.01,62.33,139.05,62.27,139.12,62.25,139.16,62.27,139.18,62.50,139.14,62.67,139.01,62.60,138.91,62.35,138.85,62.15,138.90,62.25,138.97,62.35,139.03,62.17,139.06,61.98,139.07,61.75,139.09,61.73,139.09,61.73,139.06,61.77,139.05,61.83,139.01,62.12,139.05,62.45,139.09,62.52,139.05,62.25,138.97,62.10,138.88,62.25,138.85,62.45,138.81,62.50,138.81,62.50,138.90,62.48,138.99,62.48,139.03,62.52,138.96,62.55,138.91,62.58,138.89,62.52,138.89,62.48,138.89,62.38,138.93,62.25,138.95,62.17,139.00,62.17,139.01,62.15,139.03,62.15,139.01,62.35,139.01,62.52,139.04,62.35
RZ_4305147_1108,null,null,50,0,2,139.05,61.98,139.01,61.65,138.95,61.70,138.93,61.88,138.96,61.98,139.01,62.08,138.97,62.10,138.95,62.15,138.94,62.23,138.99,62.23,139.04,62.25,139.04,62.15,138.96,62.02,138.89,61.90,138.84,61.92,138.86,61.77,138.86,61.60,138.88,61.42,138.90,61.40,138.93,61.40,138.95,61.38,138.97,61.35,139.00,61.30,139.01,61.35,138.99,61.38,138.97,61.38,138.95,61.50,138.82,61.67,138.71,61.80,138.60,61.73,138.61,61.65,138.70,61.67,138.80,61.85,138.89,62.00,138.89,62.12,138.90,62.02,138.91,61.88,138.91,61.73,138.99,61.60,139.07,61.55,139.16,61.55,139.14,61.62,139.00,61.70,138.89,61.73,138.79,61.67,138.78,61.58,138.78,61.50,138.89,61.12,138.99,60.75,139.09,60.33
RZ_4305147_1109,null,null,50,0,2,139.09,60.25,139.06,60.20,139.04,60.33,139.03,60.48,139.03,60.45,139.14,59.70,139.24,58.92,139.45,57.65,139.62,56.98,139.79,56.25,139.84,56.10,139.82,55.98,139.81,55.55,139.78,55.05,139.75,53.70,139.65,52.48,139.57,51.12,139.47,49.80,139.45,48.67,139.66,47.80,140.14,47.73,141.66,47.42,142.95,47.92,143.84,49.65,143.69,52.88,143.54,55.70,143.55,60.12,143.55,64.20,142.65,70.08,141.72,74.30,140.53,79.88,139.89,85.88,138.89,92.33,138.11,98.88,137.64,104.85,137.47,111.15,136.85,116.75,136.10,123.28,135.29,129.28,134.93,135.90,134.24,141.43,133.61,147.82,133.07,153.82,132.99,160.38,133.03,166.80,133.12,172.80,133.71,177.38,134.24,179.88,134.69,180.80,134.69,180.80
RZ_4305147_1110,null,null,50,10,2,null
RZ_4305147_1111,null,null,51,0,2,118.25,199.40,118.25,199.40,118.04,197.93,117.59,195.45,117.14,191.82,117.47,189.43,118.08,185.97,119.15,182.62,119.76,178.20,120.40,174.47,120.74,170.95,121.31,167.30,121.84,164.38,122.17,160.93,122.19,158.15,122.49,154.72,122.84,151.55,123.21,148.30,123.29,145.55,123.36,142.97,123.53,140.00,123.75,136.88,124.00,133.75,124.19,131.07,124.25,128.50,124.31,125.42,124.85,121.88,125.44,118.25,125.81,115.65,125.71,113.28,125.62,110.85,125.80,107.12,125.97,103.88,126.12,100.83,126.22,98.12
RZ_4305147_1112,null,null,50,0,2,125.99,95.45,125.74,93.10,125.51,90.65,125.60,88.60,125.24,86.55,124.86,84.58,125.08,81.58,125.71,78.97,126.22,77.80,126.08,77.10,125.62,75.78,125.26,74.20,125.11,72.55,125.25,71.55,125.39,70.30,125.40,69.20,125.47,67.95,126.01,66.17,126.53,65.00,126.71,63.80,126.40,63.40,126.60,62.67,127.11,62.23,127.29,62.15,126.99,62.30,126.69,62.35,126.54,63.15,126.36,64.10,126.09,66.08,125.76,67.80,125.41,69.95,125.17,71.03,125.16,71.60,125.20,71.92,125.22,72.25,124.94,73.30,124.59,74.20,124.24,75.17,124.22,75.30,124.06,75.45,123.90,75.55,123.75,75.65,123.74,75.80,123.71,75.95,123.65,76.20,123.42,76.55,123.26,76.90,123.15,77.12,123.21,77.12,123.26,77.03
RZ_4305147_1113,null,null,50,0,2,123.14,76.92,122.96,76.85,122.86,76.85,122.94,76.83,123.01,76.78,122.97,76.75,122.94,76.95,122.86,77.30,122.81,77.70,122.85,77.83,122.92,77.88,123.01,77.88,123.03,77.97,123.04,78.05,122.96,78.40,122.89,78.62,122.78,78.80,122.76,78.67,122.75,78.60,122.74,78.75,122.80,78.92,122.86,79.12,122.85,79.42,122.70,79.75,122.58,79.65,122.61,79.28,122.71,78.88,122.84,78.85,122.86,78.83,122.80,79.12,122.71,79.42,122.62,79.75,122.61,79.75,122.61,79.75,122.61,79.75,122.62,79.83,122.64,79.85,122.61,79.88,122.53,80.03,122.44,80.22,122.38,80.45,122.38,80.28,122.50,80.08,122.64,79.88,122.76,79.85,122.76,79.83,122.78,79.80,122.78,79.80,122.75,79.80,122.72,79.95
RZ_4305147_1114,null,null,50,0,2,122.69,80.25,122.62,80.55,122.58,80.67,122.56,80.60,122.60,80.53,122.67,80.45,122.75,80.42,122.84,80.42,122.80,80.45,122.74,80.20,122.71,79.85,122.76,79.53,122.79,79.47,122.78,79.47,122.78,79.40,122.76,79.35,122.76,79.42,122.75,79.67,122.70,80.00,122.66,80.15,122.70,80.22,122.75,80.28,122.80,80.35,122.78,80.33,122.74,80.22,122.71,80.33,122.69,80.53,122.69,80.50,122.69,80.25,122.79,80.00,122.83,80.00,122.86,80.08,122.83,80.17,122.83,80.28,122.80,80.33,122.76,80.38,122.76,80.38,122.80,80.33,122.84,80.30,122.88,80.33,122.88,80.30,122.78,80.25,122.69,80.17,122.60,80.10,122.67,80.03,122.76,79.97,122.84,80.05,122.80,80.10,122.76,80.17,122.74,80.10
RZ_4305147_1115,null,null,51,0,2,122.71,79.92,122.69,79.75,122.66,79.65,122.69,79.62,122.71,79.53,122.72,79.47,122.71,79.55,122.70,79.78,122.74,80.15,122.78,80.38,122.83,80.53,122.84,80.47,122.79,80.40,122.71,80.33,122.62,80.40,122.61,80.42,122.60,80.47,122.59,80.47,122.58,80.42,122.54,80.22,122.51,80.05,122.49,79.85,122.50,79.83,122.51,79.97,122.50,80.15,122.50,80.33,122.51,80.30,122.54,80.38,122.58,80.42,122.61,80.53,122.65,80.53,122.69,80.25,122.70,79.92,122.64,79.65,122.56,79.90,122.54,80.10,122.58,80.35,122.61,80.38,122.59,80.53,122.58,80.62,122.54,80.50,122.51,80.30,122.44,80.08,122.41,80.10,122.40,79.92,122.42,79.78,122.45,79.85,122.45,80.10,122.42,80.25,122.41,80.15,122.39,80.00
RZ_4305147_1116,null,null,50,0,2,122.38,79.95,122.39,79.97,122.40,80.08,122.41,80.28,122.41,80.38,122.41,80.47,122.42,80.47,122.44,80.45,122.39,80.50,122.33,80.53,122.28,80.45,122.30,80.38,122.29,80.33,122.26,80.15,122.30,79.92,122.36,79.92,122.41,80.12,122.39,80.30,122.36,80.25,122.36,80.20,122.36,80.10,122.36,80.00,122.47,79.92,122.58,80.03,122.67,80.10,122.66,80.22,122.53,80.33,122.40,80.30,122.29,80.20,122.33,80.08,122.40,80.08,122.45,80.10,122.47,80.20,122.46,80.30,122.46,80.10,122.46,79.80,122.46,79.65,122.45,79.80,122.46,79.95,122.47,79.95,122.47,79.92,122.46,79.85,122.46,79.78,122.47,79.72,122.50,79.75,122.55,79.80,122.60,79.88,122.62,79.80,122.58,79.65,122.54,79.53
RZ_4305147_1117,null,null,51,0,2,122.51,79.62,122.53,79.70,122.53,79.78,122.54,79.85,122.53,79.95,122.47,80.08,122.45,80.10,122.46,79.78,122.47,79.45,122.47,79.12,122.45,79.08,122.44,79.08,122.42,79.15,122.46,79.22,122.49,79.33,122.45,79.55,122.36,79.72,122.28,79.92,122.26,79.85,122.21,79.92,122.17,79.97,122.21,80.05,122.31,80.10,122.41,80.10,122.42,80.05,122.41,79.95,122.39,79.65,122.38,79.35,122.39,79.50,122.36,79.85,122.31,80.30,122.28,80.35,122.25,80.38,122.25,80.05,122.24,79.78,122.22,79.50,122.26,79.47,122.36,79.45,122.46,79.40,122.41,79.38,122.31,79.40,122.21,79.25,122.20,79.12,122.20,79.00,122.21,79.25,122.21,79.47,122.21,79.67,122.22,79.67,122.24,79.65,122.26,79.65,122.26,79.65
RZ_4305147_1118,null,null,50,0,2,122.28,79.45,122.30,79.25,122.35,79.00,122.39,78.95,122.38,79.00,122.30,79.17,122.24,79.38,122.19,79.50,122.17,79.55,122.20,79.55,122.24,79.47,122.31,79.33,122.34,79.20,122.30,79.15,122.21,79.20,122.14,79.15,122.19,79.05,122.25,78.97,122.26,79.05,122.21,79.12,122.21,79.22,122.26,79.25,122.34,79.22,122.36,79.22,122.40,79.28,122.41,79.35,122.36,79.35,122.34,79.12,122.31,78.88,122.36,78.67,122.38,78.55,122.38,78.40,122.34,78.62,122.31,78.88,122.31,79.15,122.30,79.05,122.29,78.95,122.31,78.90,122.35,78.97,122.26,79.05,122.11,79.05,121.97,79.08,122.00,79.05,122.08,79.20,122.16,79.42,122.20,79.67,122.21,79.75,122.21,79.65,122.20,79.38,122.20,79.15
RZ_4305147_1119,null,null,50,0,2,122.17,79.03,122.15,79.25,122.16,79.47,122.19,79.70,122.22,79.72,122.22,79.78,122.22,79.83,122.22,79.35,122.24,78.85,122.24,78.35,122.22,78.33,122.24,78.33,122.24,78.45,122.24,78.70,122.24,78.95,122.22,78.95,122.20,78.88,122.28,78.80,122.36,78.83,122.38,78.80,122.26,78.83,122.16,78.83,122.11,78.83,122.16,78.80,122.17,78.78,122.16,78.78,122.11,78.78,122.09,78.72,122.09,78.58,122.19,78.45,122.30,78.47,122.39,78.55,122.34,78.65,122.29,78.58,122.28,78.50,122.28,78.47,122.28,78.47,122.28,78.55,122.26,78.65,122.24,78.78,122.29,78.80,122.34,78.80,122.39,78.72,122.40,78.65,122.42,78.60,122.36,78.62,122.30,78.65,122.25,78.65,122.24,78.67,122.25,78.70
RZ_4305147_1120,null,null,50,0,2,122.24,78.75,122.24,78.80,122.24,78.80,122.25,78.83,122.26,78.83,122.29,78.85,122.25,78.95,122.17,79.03,122.09,79.10,122.06,79.08,122.08,79.05,122.09,79.00,122.10,78.85,122.11,78.72,122.11,78.62,122.14,78.60,122.19,78.60,122.22,78.58,122.25,78.50,122.30,78.45,122.36,78.67,122.29,78.95,122.16,79.25,122.05,79.25,122.05,79.12,122.05,79.05,122.05,79.03,122.11,79.10,122.17,79.12,122.25,79.10,122.25,79.08,122.24,79.15,122.28,79.25,122.31,79.33,122.38,79.30,122.39,79.33,122.45,79.35,122.49,79.38,122.45,79.45,122.38,79.53,122.29,79.42,122.25,79.28,122.21,79.15,122.17,79.15,122.15,79.10,122.15,78.92,122.24,78.78,122.28,78.72,122.28,78.80,122.16,78.75
RZ_4305147_1121,null,null,50,0,2,122.09,78.62,122.03,78.72,121.97,78.95,121.90,79.17,121.88,79.12,121.88,79.08,121.91,79.00,122.06,78.90,122.19,78.83,122.30,78.78,122.30,78.80,122.28,78.83,122.21,78.85,122.11,78.90,122.05,78.92,122.00,79.00,122.00,79.05,122.01,79.10,122.03,79.12,122.03,79.12,122.01,79.20,122.04,79.28,122.08,79.35,122.10,79.40,122.14,79.47,122.16,79.60,122.15,79.70,122.12,79.75,122.10,79.50,122.09,79.25,122.05,79.25,122.04,79.45,122.05,79.72,122.08,79.80,122.09,79.85,122.09,79.83,122.14,79.72,122.20,79.58,122.25,79.42,122.21,79.40,122.16,79.45,122.09,79.45,122.01,79.42,121.95,79.67,121.96,79.95,122.05,80.22,122.14,80.20,122.19,80.10,122.24,79.95,122.29,79.60
RZ_4305147_1122,null,null,49,0,2,122.22,79.35,122.15,79.40,122.06,79.78,121.96,80.17,121.86,80.30,121.81,80.22,121.89,80.12,121.91,80.05,121.90,80.03,121.84,80.15,121.83,80.25,121.85,80.17,121.90,80.03,122.03,79.85,122.12,79.83,122.20,79.83,122.20,79.90,122.21,79.95,122.22,79.95,122.24,79.90,122.15,79.88,122.05,79.80,121.95,79.75,121.96,79.62,121.96,79.58,121.95,79.88,122.03,80.25,122.11,80.45,122.22,80.28,122.25,80.00,122.26,79.88,122.25,79.67,122.21,79.62,122.20,79.75,122.19,79.95,122.19,80.12,122.17,79.78,122.16,79.47,122.19,79.25,122.26,79.38,122.34,79.58,122.29,79.72,122.19,79.83,122.10,79.88,122.11,79.78,122.11,79.62,122.12,79.65,122.11,79.72,122.09,79.75
RZ_4305147_1123,null,null,50,0,2,122.09,79.65,122.11,79.75,122.16,79.88,122.20,80.03,122.15,80.05,122.08,80.10,121.97,80.15,121.95,80.17,121.91,80.17,121.90,80.17,121.89,80.17,121.88,80.05,121.95,79.88,122.04,79.72,122.15,79.72,122.20,79.75,122.24,79.83,122.20,79.88,122.16,79.97,122.11,80.00,122.19,80.03,122.24,80.03,122.22,80.12,122.16,80.22,122.12,80.30,122.10,80.20,122.06,79.95,122.04,79.75,122.09,79.65,122.11,79.78,122.12,79.88,122.03,79.92,121.92,79.92,121.85,79.85,121.96,79.78,122.06,79.67,122.14,79.65,122.14,79.60,122.28,79.55,122.44,79.53,122.62,79.60,122.88,79.70,123.06,80.17,123.56,80.53,124.04,80.80,124.76,80.67,125.42,80.97,126.25,81.25,127.01,81.47,127.56,81.33
RZ_4305147_1124,null,null,50,10,2,127.91,81.20,128.34,81.28,128.85,81.33,129.34,81.35,129.79,81.15,130.25,80.78,130.59,80.45,131.00,80.15,131.32,80.05,131.76,79.92,132.20,80.08,132.68,80.20,133.10,80.33,133.36,80.17,133.91,79.97,134.38,79.83,134.84,79.72,135.04,79.67,135.31,79.62,135.55,79.70,135.70,79.83,135.90,79.88,136.05,80.17,136.19,80.42,136.19,80.50,136.14,80.33,136.06,80.15,135.99,80.15,135.95,80.15,135.89,80.17,135.82,80.20,135.82,79.97,135.88,79.58,135.91,79.20,135.86,79.40,135.78,79.75,135.64,80.08,135.60,80.03,135.57,79.97,135.55,79.95,135.50,79.92,135.46,79.88,135.45,79.80,135.43,79.95,135.36,80.17,135.31,80.30,135.28,80.15,135.26,79.97,135.25,79.85,135.25,79.78
RZ_4305147_1125,null,null,50,0,2,135.29,79.70,135.31,79.62,135.36,79.60,135.38,79.60,135.45,79.70,135.49,79.80,135.41,79.92,135.29,79.92,135.12,80.00,135.09,80.15,135.03,80.33,135.01,80.33,135.01,79.88,135.03,79.40,135.04,79.15,135.01,79.20,134.99,79.25,134.96,79.28,134.94,79.45,134.91,79.60,134.88,79.62,134.86,79.55,134.86,79.47,134.88,79.40,134.75,79.30,134.62,79.45,134.44,79.70,134.39,79.90,134.39,79.88,134.44,79.75,134.49,79.67,134.51,79.60,134.54,79.60,134.56,79.60,134.57,79.55,134.57,79.47,134.57,79.40,134.62,79.38,134.66,79.42,134.71,79.45,134.72,79.45,134.72,79.50,134.68,79.58,134.56,79.83,134.46,80.05,134.38,80.12,134.39,80.00,134.40,79.88,134.45,79.85,134.49,79.83
RZ_4305147_1126,null,null,50,0,2,134.51,79.80,134.50,79.72,134.49,79.62,134.47,79.78,134.46,80.00,134.46,79.97,134.47,79.72,134.49,79.47,134.49,79.50,134.45,79.53,134.43,79.55,134.31,79.58,134.22,79.60,134.21,79.62,134.31,79.62,134.35,79.47,134.29,79.33,134.25,79.42,134.26,79.70,134.29,79.83,134.29,79.72,134.30,79.60,134.31,79.60,134.31,79.70,134.30,79.78,134.30,79.83,134.25,79.78,134.21,79.85,134.20,79.95,134.22,79.92,134.28,79.78,134.30,79.75,134.31,79.88,134.29,79.97,134.25,79.85,134.20,79.72,134.20,79.62,134.19,79.65,134.19,79.72,134.21,79.80,134.22,79.90,134.24,79.75,134.22,79.55,134.22,79.33,134.22,79.28,134.25,79.53,134.28,79.80,134.30,80.03,134.31,80.00,134.31,79.95
RZ_4305147_1127,null,null,51,0,2,134.31,79.70,134.30,79.42,134.26,79.20,134.22,79.28,134.26,79.25,134.34,79.17,134.30,79.22,134.19,79.42,134.18,79.67,134.25,79.80,134.31,79.95,134.28,79.88,134.22,79.75,134.21,79.65,134.19,79.67,134.16,79.78,134.09,79.80,134.04,79.83,134.09,79.72,134.19,79.65,134.31,79.58,134.32,79.60,134.34,79.60,134.32,79.50,134.31,79.38,134.29,79.28,134.26,79.25,134.28,79.28,134.29,79.45,134.29,79.65,134.26,79.85,134.25,79.85,134.25,79.85,134.25,79.85,134.25,79.88,134.24,79.90,134.24,79.90,134.25,79.83,134.30,79.75,134.34,79.67,134.40,79.65,134.44,79.55,134.47,79.42,134.47,79.25,134.47,79.17,134.46,79.20,134.43,79.25,134.39,79.28,134.34,79.22,134.32,79.30,134.30,79.42
RZ_4305147_1128,null,null,50,0,2,134.28,79.55,134.26,79.62,134.26,79.62,134.28,79.65,134.28,79.65,134.25,79.62,134.20,79.62,134.16,79.62,134.12,79.67,134.09,79.75,134.04,79.83,134.04,79.75,134.12,79.40,134.22,79.03,134.28,79.20,134.24,79.58,134.19,79.95,134.19,80.00,134.20,80.08,134.21,79.95,134.19,79.75,134.16,79.60,134.16,79.60,134.19,79.58,134.22,79.50,134.22,79.50,134.22,79.47,134.22,79.53,134.28,79.58,134.31,79.72,134.31,79.80,134.29,79.92,134.29,79.97,134.34,80.03,134.39,79.67,134.43,79.30,134.46,79.12,134.46,79.33,134.44,79.53,134.34,79.55,134.24,79.58,134.19,79.55,134.22,79.50,134.25,79.45,134.25,79.45,134.22,79.50,134.21,79.53,134.28,79.58,134.34,79.65,134.41,79.70
RZ_4305147_1129,null,null,50,0,2,134.43,79.58,134.41,79.38,134.36,79.20,134.35,79.25,134.40,79.25,134.49,79.20,134.49,79.12,134.46,79.10,134.43,79.25,134.43,79.42,134.41,79.55,134.40,79.47,134.44,79.30,134.46,79.10,134.50,78.90,134.47,78.80,134.46,78.80,134.46,78.85,134.46,79.08,134.49,79.30,134.49,79.40,134.49,79.30,134.49,79.17,134.50,79.05,134.50,78.97,134.51,78.92,134.53,78.95,134.49,79.08,134.45,79.20,134.41,79.35,134.41,79.42,134.40,79.47,134.39,79.50,134.36,79.53,134.34,79.58,134.30,79.38,134.30,79.15,134.30,78.90,134.34,78.90,134.36,78.88,134.39,78.78,134.38,78.72,134.38,78.70,134.38,78.85,134.30,78.95,134.24,79.00,134.20,78.92,134.26,78.90,134.35,78.90,134.40,78.80
RZ_4305147_1130,null,null,50,0,2,134.43,78.70,134.43,78.60,134.43,78.58,134.41,78.55,134.40,78.47,134.35,78.45,134.29,78.40,134.30,78.53,134.38,78.72,134.46,78.92,134.47,79.03,134.46,79.05,134.44,79.00,134.43,78.92,134.43,78.85,134.44,78.92,134.44,79.03,134.44,79.15,134.45,78.90,134.46,78.62,134.47,78.38,134.49,78.42,134.51,78.47,134.53,78.50,134.57,78.45,134.60,78.22,134.62,78.00,134.61,77.88,134.64,77.85,134.66,77.90,134.68,77.97,134.64,78.05,134.56,78.08,134.50,78.00,134.49,77.88,134.51,77.78,134.54,77.80,134.54,77.88,134.54,77.95,134.54,77.97,134.54,77.97,134.54,78.17,134.53,78.38,134.51,78.55,134.50,78.47,134.49,78.20,134.50,77.97,134.53,77.90,134.56,78.03,134.57,78.15
RZ_4305147_1131,null,null,50,0,2,134.57,78.12,134.55,78.08,134.40,78.03,134.20,78.00,134.01,77.78,133.94,77.55,133.84,77.35,133.74,77.35,133.64,77.28,133.35,77.17,133.05,76.92,132.76,76.72,132.66,76.55,132.61,76.38,132.55,76.20,132.55,76.05,132.43,76.12,132.22,75.92,132.05,75.65,131.96,75.40,131.93,75.42,131.88,75.50,131.85,75.28,131.88,74.97,131.89,74.62,131.90,74.53,131.91,74.42,131.93,74.42,131.94,74.17,131.90,73.90,131.91,73.55,131.94,73.45,131.96,73.25,131.94,73.10,131.89,72.88,131.79,72.67,131.71,72.45,131.74,72.35,131.81,72.38,131.88,72.38,131.86,72.40,131.86,72.40,131.85,72.30,131.84,72.15,131.81,72.00,131.79,72.00,131.74,72.10,131.70,72.20,131.64,72.45,131.60,72.62
RZ_4305147_1132,null,null,51,0,2,131.57,72.75,131.57,72.75,131.57,72.67,131.53,72.55,131.49,72.42,131.57,72.35,131.72,72.35,131.88,72.33,131.84,72.33,131.81,72.35,131.79,72.33,131.80,72.25,131.82,72.25,131.85,72.28,131.88,72.30,131.94,72.25,131.99,72.20,132.06,72.20,132.06,72.20,132.05,72.20,132.01,72.20,131.97,72.15,131.96,72.05,131.93,71.90,131.90,71.85,131.89,71.88,131.94,71.97,131.97,72.15,131.97,72.20,131.95,72.28,131.91,72.25,131.91,72.30,131.86,72.35,131.82,72.38,131.80,72.30,131.84,72.20,131.86,72.12,131.91,72.05,131.94,72.00,131.94,72.08,131.93,72.38,131.90,72.67,131.89,72.80,131.86,72.67,131.84,72.55,131.79,72.47,131.75,72.40,131.74,72.28,131.75,72.17,131.75,72.20,131.72,72.28
RZ_4305147_1133,null,null,50,0,2,131.70,72.33,131.66,72.30,131.64,72.42,131.66,72.55,131.71,72.67,131.75,72.67,131.72,72.67,131.70,72.62,131.74,72.58,131.81,72.53,131.86,72.72,131.85,72.95,131.84,73.15,131.82,73.15,131.82,73.10,131.81,72.97,131.80,72.88,131.76,72.92,131.72,73.03,131.80,73.10,131.89,73.10,131.94,73.10,131.89,73.12,131.84,73.15,131.84,73.17,131.85,73.20,131.84,73.20,131.81,73.15,131.81,73.00,131.82,72.83,131.89,72.75,131.93,72.72,131.89,72.92,131.80,73.12,131.74,73.10,131.79,72.90,131.82,72.60,131.82,72.53,131.80,72.72,131.75,73.03,131.69,73.38,131.66,73.40,131.70,73.20,131.74,73.05,131.75,72.97,131.74,73.17,131.72,73.30,131.75,73.33,131.76,73.35,131.78,73.33
RZ_4305147_1134,null,null,50,0,7,131.80,73.33,131.86,73.35,131.91,73.40,131.93,73.50,131.91,73.58,131.91,73.60,131.91,73.62,131.93,73.25,131.95,72.85,131.99,72.60,132.01,72.75,132.03,72.90,132.03,72.92,131.95,72.95,131.90,73.00,131.84,73.03,131.88,73.00,131.90,73.15,131.90,73.30,131.86,73.33,131.84,73.20,131.85,73.03,131.85,72.97,131.81,73.15,131.78,73.38,131.79,73.62,131.86,73.70,131.94,73.88,131.99,73.97,132.00,74.12,132.01,74.15,132.03,74.12,132.03,74.00,132.03,73.85,131.95,73.80,131.88,73.55,131.86,73.30,131.91,73.05,131.97,73.10,131.96,73.15,131.96,73.17,132.03,73.10,132.10,73.03,132.09,73.08,132.00,73.17,131.91,73.28,131.91,73.25,131.93,73.22,131.94,73.22,131.94,73.30
RZ_4305147_1135,null,null,50,0,4,131.86,73.40,131.79,73.50,131.71,73.50,131.70,73.47,131.76,73.33,131.84,73.20,131.90,73.08,131.89,73.05,131.89,73.12,131.90,73.22,131.89,73.35,131.86,73.47,131.85,73.58,131.86,73.62,131.96,73.67,132.05,73.78,132.10,73.85,132.09,73.88,132.01,73.67,131.97,73.47,132.01,73.28,132.09,73.35,132.19,73.42,132.21,73.55,132.22,73.53,132.24,73.50,132.21,73.45,132.19,73.50,132.15,73.53,132.12,73.53,132.11,73.50,132.11,73.45,132.10,73.55,132.16,73.67,132.21,73.78,132.25,73.78,132.19,73.75,132.16,73.70,132.14,73.80,132.12,73.90,132.12,73.72,132.12,73.42,132.14,73.15,132.12,73.17,132.19,73.28,132.24,73.40,132.30,73.58,132.29,73.78,132.29,73.92,132.29,73.75
RZ_4305147_1136,null,null,50,0,4,132.30,73.50,132.26,73.28,132.22,73.28,132.14,73.28,132.10,73.28,132.07,73.28,132.07,73.28,132.16,73.30,132.25,73.30,132.30,73.35,132.28,73.42,132.21,73.58,132.18,73.67,132.12,73.53,132.11,73.30,132.10,73.00,132.12,72.95,132.14,73.05,132.15,73.28,132.16,73.47,132.20,73.35,132.22,73.20,132.24,73.15,132.22,73.20,132.22,73.38,132.24,73.47,132.25,73.58,132.30,73.65,132.34,73.72,132.34,73.85,132.22,73.90,132.11,74.00,132.04,74.05,132.04,74.08,132.07,74.17,132.07,74.30,132.10,74.15,132.09,73.88,132.06,73.60,132.01,73.58,132.00,73.62,132.05,73.67,132.15,73.62,132.22,73.53,132.32,73.55,132.38,73.65,132.29,73.75,132.16,73.72,132.03,73.72,132.06,73.70
RZ_4305147_1137,null,null,50,0,4,132.12,73.75,132.19,73.88,132.22,74.00,132.24,74.05,132.18,73.97,132.14,73.90,132.12,73.83,132.16,73.75,132.19,73.60,132.19,73.45,132.20,73.38,132.20,73.42,132.20,73.45,132.20,73.50,132.19,73.55,132.18,73.62,132.18,73.70,132.18,73.78,132.18,73.83,132.18,73.65,132.16,73.45,132.12,73.33,132.07,73.45,132.09,73.58,132.18,73.60,132.26,73.53,132.26,73.42,132.11,73.55,131.96,73.90,131.96,74.22,132.06,74.15,132.19,73.95,132.21,73.75,132.22,73.80,132.16,74.08,132.10,74.35,132.06,74.35,132.09,74.15,132.10,73.97,132.12,73.95,132.15,73.90,132.20,73.80,132.24,73.70,132.18,73.60,132.10,73.55,132.07,73.55,132.16,73.65,132.25,73.75,132.30,73.83,132.31,73.88
RZ_4305147_1138,null,null,50,10,4,132.34,73.88,132.34,73.83,132.32,73.83,132.18,73.95,132.04,74.05,131.95,74.22,132.06,74.30,132.19,74.20,132.25,74.03,132.22,73.83,132.18,73.78,132.12,73.78,132.07,73.80,132.10,73.83,132.12,73.92,132.16,74.00,132.19,73.95,132.16,73.92,132.11,73.95,132.07,74.08,132.07,74.05,132.10,73.97,132.14,73.67,132.15,73.47,132.14,73.25,132.07,73.22,132.05,73.38,132.05,73.53,132.22,73.67,132.40,73.65,132.50,73.38,132.41,73.17,132.36,72.85,132.36,72.75,132.38,72.83,132.34,73.00,132.32,73.08,132.32,73.00,132.34,73.05,132.35,73.22,132.38,73.38,132.40,73.28,132.29,73.17,132.16,73.08,132.09,73.08,132.16,73.05,132.09,73.15,131.95,73.28,131.85,73.38,131.89,73.38
RZ_4305147_1139,null,null,50,0,4,131.93,73.40,131.93,73.42,131.91,73.38,131.94,73.25,131.96,73.10,131.97,73.03,131.96,73.03,131.94,73.05,131.93,73.05,131.94,73.05,131.97,72.92,132.04,72.78,132.09,72.65,132.10,72.67,132.10,73.00,132.11,73.30,132.09,73.53,132.07,73.30,132.03,73.10,132.01,72.95,131.99,73.00,131.96,73.17,131.91,73.47,131.84,73.78,131.82,73.65,131.81,73.33,131.81,72.92,131.79,72.88,131.78,72.95,131.71,73.08,131.65,73.17,131.62,73.20,131.68,73.20,131.72,73.20,131.76,73.38,131.81,73.58,131.85,73.80,131.95,73.78,132.03,73.72,132.09,73.65,132.06,73.60,132.05,73.35,132.06,73.12,132.06,73.12,132.06,73.33,132.06,73.25,132.06,72.95,132.05,72.90,132.05,73.12,131.95,73.17
RZ_4305147_1140,null,null,50,0,4,131.86,73.00,131.75,72.83,131.72,73.00,131.72,73.17,131.78,73.10,131.84,72.88,131.90,72.55,131.91,72.45,131.93,72.62,131.91,72.92,131.91,73.22,131.93,73.25,131.95,73.25,131.96,73.28,131.96,73.33,131.96,73.08,131.99,72.80,132.03,72.67,132.01,72.83,131.99,73.00,131.95,73.00,131.95,72.97,131.95,72.92,131.96,72.88,131.94,72.88,131.89,72.88,131.85,72.88,131.90,72.95,131.94,73.00,131.91,73.08,131.85,73.05,131.76,73.05,131.75,73.00,131.75,73.03,131.75,73.03,131.76,73.05,131.78,73.05,131.78,73.05,131.78,73.08,131.74,73.12,131.68,73.17,131.61,73.00,131.62,72.75,131.70,72.65,131.78,72.83,131.79,73.00,131.76,73.00,131.74,72.95,131.71,72.83,131.68,72.83
RZ_4305147_1141,null,null,51,0,4,131.66,72.88,131.65,72.88,131.65,72.78,131.65,72.70,131.65,72.75,131.64,72.78,131.62,72.78,131.61,72.75,131.68,72.67,131.75,72.60,131.84,72.72,131.84,72.90,131.79,72.90,131.74,72.70,131.71,72.50,131.69,72.50,131.68,72.55,131.62,72.60,131.62,72.62,131.60,72.58,131.57,72.55,131.55,72.53,131.55,72.53,131.54,72.50,131.53,72.47,131.51,72.53,131.50,72.62,131.50,72.72,131.50,72.92,131.49,73.15,131.47,73.40,131.46,73.33,131.45,73.05,131.53,72.85,131.61,72.80,131.65,72.67,131.60,72.53,131.55,72.35,131.64,72.30,131.74,72.42,131.82,72.58,131.81,72.70,131.78,72.65,131.75,72.60,131.71,72.60,131.69,72.60,131.68,72.53,131.59,72.47,131.54,72.38,131.50,72.30,131.49,72.25
RZ_4305147_1142,null,null,50,0,4,131.46,72.25,131.44,72.25,131.44,72.47,131.43,72.65,131.41,72.78,131.43,72.78,131.43,72.78,131.43,72.80,131.39,72.75,131.36,72.72,131.41,72.72,131.51,72.70,131.61,72.67,131.62,72.78,131.62,72.85,131.62,72.97,131.61,73.00,131.59,72.78,131.56,72.50,131.55,72.55,131.54,72.90,131.51,73.20,131.50,73.12,131.51,72.88,131.53,72.70,131.55,72.65,131.54,72.75,131.51,72.78,131.50,72.75,131.50,72.72,131.51,72.72,131.53,72.72,131.55,72.72,131.45,72.80,131.32,72.90,131.24,72.62,131.31,72.30,131.38,71.95,131.40,72.05,131.41,72.15,131.44,72.20,131.45,72.30,131.45,72.40,131.45,72.60,131.45,72.70,131.44,72.62,131.45,72.45,131.50,72.25,131.54,72.22,131.59,72.20
RZ_4305147_1143,null,null,50,0,4,131.62,72.17,131.68,72.22,131.70,72.25,131.70,72.28,131.69,72.22,131.70,72.22,131.71,72.15,131.72,72.08,131.62,72.00,131.50,71.97,131.45,71.95,131.54,71.92,131.47,71.95,131.32,71.97,131.21,72.03,131.25,71.88,131.39,71.78,131.50,71.72,131.59,71.80,131.55,71.85,131.53,72.00,131.50,72.17,131.50,72.35,131.50,72.38,131.53,72.35,131.54,72.35,131.56,72.22,131.51,72.05,131.46,71.88,131.40,71.83,131.38,71.92,131.35,71.95,131.34,71.90,131.38,71.80,131.41,71.78,131.44,72.08,131.44,72.40,131.44,72.42,131.45,72.22,131.46,72.05,131.47,72.22,131.51,72.25,131.56,72.22,131.61,72.22,131.62,72.20,131.53,72.30,131.43,72.38,131.32,72.38,131.32,72.33,131.39,72.28
RZ_4305147_1144,null,null,51,0,4,131.46,72.30,131.46,72.30,131.38,72.33,131.30,72.30,131.31,72.28,131.31,72.22,131.31,72.20,131.30,72.22,131.29,72.25,131.34,72.20,131.40,72.17,131.46,72.10,131.47,72.10,131.46,72.08,131.40,72.08,131.36,72.08,131.39,72.05,131.46,72.03,131.47,72.00,131.43,71.95,131.46,71.80,131.55,71.67,131.64,71.80,131.64,72.05,131.65,72.30,131.65,72.10,131.61,71.92,131.56,71.75,131.47,71.78,131.44,71.80,131.45,71.83,131.51,71.85,131.55,71.85,131.54,71.95,131.54,72.03,131.57,72.08,131.60,72.08,131.59,72.15,131.57,72.25,131.57,72.22,131.62,72.38,131.64,72.53,131.64,72.42,131.60,72.17,131.56,71.92,131.57,71.92,131.57,71.97,131.54,72.03,131.49,72.08,131.45,72.08,131.43,72.08
RZ_4305147_1145,null,null,50,0,4,131.41,72.10,131.39,71.90,131.36,71.67,131.38,71.42,131.40,71.47,131.44,71.58,131.44,71.72,131.40,71.85,131.38,71.90,131.43,71.90,131.50,71.80,131.55,71.70,131.54,71.72,131.54,71.85,131.56,71.97,131.57,72.05,131.60,72.17,131.61,72.30,131.54,72.47,131.45,72.58,131.41,72.70,131.46,72.75,131.41,72.72,131.32,72.67,131.20,72.65,131.18,72.62,131.28,72.53,131.41,72.25,131.56,72.05,131.47,71.97,131.36,72.15,131.25,72.33,131.24,72.42,131.28,72.42,131.31,72.42,131.32,72.47,131.32,72.53,131.32,72.65,131.30,72.70,131.28,72.72,131.36,72.58,131.46,72.42,131.47,72.28,131.39,72.22,131.31,72.20,131.34,72.20,131.36,72.15,131.36,72.12,131.36,72.20,131.36,72.33
RZ_4305147_1146,null,null,50,0,4,131.36,72.28,131.45,72.08,131.54,71.85,131.49,71.72,131.35,71.67,131.20,71.78,131.16,71.95,131.12,72.12,131.07,72.05,131.05,72.00,131.16,71.92,131.29,71.92,131.40,71.92,131.38,72.05,131.39,72.15,131.41,72.17,131.44,72.10,131.41,72.03,131.41,72.05,131.44,72.05,131.46,72.03,131.47,72.00,131.49,71.90,131.50,71.78,131.43,71.65,131.36,71.65,131.29,71.72,131.30,71.80,131.31,71.70,131.34,71.58,131.31,71.42,131.28,71.40,131.22,71.47,131.22,71.50,131.34,71.50,131.44,71.53,131.55,71.62,131.56,71.80,131.57,71.85,131.57,71.88,131.56,71.85,131.55,71.60,131.53,71.40,131.51,71.20,131.49,71.33,131.45,71.40,131.41,71.45,131.39,71.35,131.39,71.35,131.40,71.47
RZ_4305147_1147,null,null,50,0,4,131.43,71.58,131.44,71.42,131.45,71.22,131.45,70.92,131.44,70.88,131.43,70.83,131.43,70.88,131.44,70.90,131.45,70.92,131.45,70.97,131.44,70.97,131.43,70.97,131.40,70.97,131.47,70.95,131.54,70.95,131.59,71.00,131.57,71.05,131.56,71.10,131.53,71.10,131.49,71.10,131.46,71.10,131.45,71.10,131.43,71.10,131.41,71.10,131.39,71.10,131.41,71.10,131.43,71.08,131.43,71.08,131.40,71.08,131.38,71.15,131.35,71.20,131.38,71.28,131.41,71.25,131.45,71.28,131.45,71.28,131.45,71.28,131.39,71.25,131.32,71.17,131.36,71.10,131.45,71.03,131.55,70.92,131.55,70.85,131.46,70.75,131.36,70.75,131.28,70.72,131.35,70.70,131.43,70.78,131.40,70.92,131.29,71.08,131.16,71.17
RZ_4305147_1148,null,null,50,0,4,131.14,71.17,131.20,70.88,131.28,70.60,131.32,70.38,131.30,70.47,131.32,70.53,131.36,70.47,131.36,70.40,131.32,70.38,131.35,70.40,131.41,70.40,131.32,70.47,131.18,70.55,131.07,70.58,131.18,70.50,131.29,70.47,131.24,70.47,131.14,70.53,131.05,70.55,131.05,70.53,131.07,70.50,131.14,70.47,131.21,70.47,131.24,70.58,131.24,70.67,131.24,70.62,131.28,70.47,131.32,70.58,131.35,70.83,131.34,70.85,131.29,70.60,131.25,70.33,131.21,70.25,131.21,70.15,131.15,70.20,131.09,70.30,131.16,70.40,131.29,70.42,131.38,70.47,131.32,70.55,131.29,70.58,131.30,70.60,131.32,70.55,131.26,70.62,131.20,70.70,131.14,70.78,131.12,70.67,131.11,70.58,131.16,70.50,131.20,70.42
RZ_4305147_1149,null,null,50,0,4,131.21,70.38,131.18,70.35,131.14,70.35,131.15,70.33,131.16,70.28,131.18,70.25,131.15,70.25,131.11,70.25,131.09,70.17,131.11,70.08,131.16,70.00,131.24,70.08,131.26,70.17,131.32,70.20,131.39,70.15,131.45,70.10,131.45,70.20,131.44,70.33,131.40,70.42,131.38,70.42,131.36,70.40,131.32,70.40,131.29,70.40,131.24,70.42,131.24,70.42,131.24,70.33,131.25,70.25,131.28,70.15,131.30,70.10,131.22,70.08,131.14,70.10,131.07,70.15,131.10,70.20,131.12,70.28,131.12,70.28,131.11,70.20,131.11,70.10,131.12,70.03,131.20,70.00,131.25,70.10,131.30,70.20,131.29,70.33,131.28,70.33,131.28,70.12,131.29,69.95,131.29,69.92,131.30,70.10,131.34,70.38,131.41,70.58,131.50,70.72
RZ_4305147_1150,null,null,51,10,4,131.55,70.67,131.57,70.50,131.44,70.45,131.29,70.53,131.15,70.58,131.18,70.50,131.24,70.38,131.29,70.22,131.30,70.35,131.25,70.50,131.19,70.70,131.14,70.78,131.12,70.58,131.19,70.28,131.35,69.92,131.51,69.88,131.39,70.03,131.19,70.30,130.99,70.55,130.97,70.58,130.97,70.67,130.99,70.78,131.04,70.97,131.11,71.05,131.18,71.10,131.22,71.05,131.22,71.03,131.19,70.97,131.15,70.97,131.21,71.08,131.32,71.15,131.40,71.30,131.36,71.40,131.32,71.50,131.31,71.53,131.19,71.50,131.06,71.45,130.95,71.38,130.97,71.33,131.01,71.30,131.03,71.28,131.06,71.28,131.07,71.25,131.10,71.22,131.10,71.17,131.11,71.05,131.11,70.97,131.09,71.08,131.07,71.25,131.04,71.40,131.01,71.40
RZ_4305147_1151,null,null,50,0,4,130.97,71.38,130.95,71.38,130.93,71.45,130.89,71.53,130.89,71.58,130.90,71.50,130.93,71.45,130.99,71.40,131.06,71.40,131.06,71.42,131.00,71.50,130.93,71.55,130.93,71.55,130.99,71.58,131.05,71.67,131.06,71.78,131.03,71.80,131.00,71.75,131.03,71.67,131.03,71.65,131.03,71.65,131.03,71.75,131.01,71.85,131.00,72.00,131.01,72.08,131.01,72.15,131.01,71.97,131.01,71.78,131.00,71.75,131.00,71.90,131.00,72.05,131.00,72.10,130.94,72.25,130.89,72.40,130.93,72.17,131.01,71.90,130.99,71.62,130.86,71.65,130.75,71.67,130.79,71.65,130.81,71.65,130.84,71.65,130.81,71.75,130.78,71.85,130.76,72.00,130.78,72.03,130.75,72.08,130.72,72.10,130.81,72.12,130.91,72.05
RZ_4305147_1152,null,null,50,0,4,131.01,72.00,130.99,71.95,131.00,71.90,131.01,71.88,131.05,71.88,131.06,71.92,131.07,71.97,131.11,71.90,131.15,71.83,131.07,71.80,130.96,71.83,130.84,71.85,130.88,71.85,130.90,71.80,130.93,71.75,130.95,71.72,130.95,71.80,130.96,71.92,130.94,72.05,130.93,72.12,130.94,72.10,130.99,72.05,131.04,71.97,131.06,71.90,131.04,71.90,131.01,71.92,131.01,71.92,131.04,71.83,131.07,71.72,131.09,71.85,131.09,72.08,131.06,72.40,131.04,72.53,131.01,72.50,130.95,72.22,130.89,71.97,130.85,71.85,130.86,71.90,130.86,71.92,130.82,71.70,130.79,71.45,130.74,71.20,130.74,71.20,130.75,71.45,130.76,71.75,130.80,72.05,130.82,72.10,130.85,72.17,130.90,72.22,130.93,72.28
RZ_4305147_1153,null,null,50,0,4,130.93,72.30,130.90,72.30,130.90,72.28,130.90,72.25,130.91,72.10,130.91,71.95,130.91,71.75,130.93,71.70,130.95,71.65,130.96,71.72,130.97,71.90,130.96,72.08,130.94,72.15,130.91,72.10,130.89,72.08,130.90,72.12,130.93,72.20,130.96,72.33,130.97,72.38,130.97,71.97,131.01,71.47,131.05,71.00,131.07,71.08,131.05,71.15,131.01,71.25,130.97,71.53,130.96,71.78,130.96,71.80,131.04,71.60,131.11,71.42,131.18,71.50,131.16,71.53,131.00,71.50,130.84,71.65,130.75,71.88,130.82,72.08,130.91,71.92,130.91,71.72,130.88,71.80,130.84,72.05,130.80,71.92,130.79,71.58,130.78,71.28,130.76,71.38,130.76,71.55,130.78,71.67,130.79,71.75,130.81,71.75,130.82,71.72,130.85,71.70
RZ_4305147_1154,null,null,50,0,4,130.89,71.67,130.93,71.72,130.94,71.78,130.93,71.92,130.91,71.97,130.91,72.05,130.86,72.08,130.81,72.00,130.76,71.92,130.80,71.85,130.84,71.83,130.88,71.78,130.89,71.67,130.93,71.60,130.94,71.58,130.96,71.47,130.96,71.40,130.99,71.60,131.01,71.88,131.04,72.00,131.01,71.83,131.00,71.75,130.94,71.85,130.89,72.03,130.84,72.12,130.81,72.25,130.80,72.10,130.91,71.90,131.04,71.70,131.05,71.70,130.96,71.72,130.85,71.70,130.84,71.65,130.79,71.55,130.76,71.55,130.80,71.60,130.85,71.62,130.89,71.62,130.89,71.62,130.89,71.62,130.99,71.70,131.09,71.75,131.14,71.83,131.14,71.85,131.14,71.92,131.09,72.03,130.97,72.12,130.86,72.22,130.84,72.30,130.82,72.17
RZ_4305147_1155,null,null,50,0,4,130.82,71.97,130.85,71.78,130.89,71.97,130.91,72.10,130.90,72.20,130.89,72.03,130.86,71.90,130.86,71.80,130.91,71.72,130.99,71.65,131.09,71.62,131.11,71.62,131.12,71.62,131.10,71.67,131.05,71.88,131.00,72.05,130.96,72.22,130.93,72.22,130.93,72.22,130.97,72.12,131.03,72.05,131.09,71.95,131.10,71.95,131.04,71.97,130.90,72.05,130.76,72.12,130.71,72.12,130.75,72.08,130.79,72.03,130.86,72.03,130.94,72.10,131.00,72.17,131.00,72.20,131.00,72.22,131.03,72.25,130.99,72.28,130.94,72.30,130.88,72.30,130.86,72.20,130.81,72.17,130.79,72.20,130.75,72.15,130.76,72.03,130.76,71.90,130.79,71.92,130.80,71.92,130.81,71.95,130.84,71.97,130.82,72.00,130.80,72.03
RZ_4305147_1156,null,null,50,0,4,130.76,72.00,130.81,72.05,130.88,72.15,130.95,72.00,130.96,71.70,130.99,71.38,131.00,71.30,131.00,71.28,130.96,71.33,130.91,71.40,130.89,71.50,130.89,71.53,130.84,71.58,130.79,71.58,130.79,71.58,130.91,71.55,131.05,71.47,131.07,71.55,131.03,71.67,130.96,71.72,130.95,71.58,130.94,71.42,130.93,71.25,130.86,71.12,130.80,70.97,130.72,70.70,130.65,70.45,130.59,70.10,130.55,70.00,130.32,69.70,130.11,69.50,129.89,69.33,129.79,69.08,129.69,68.72,129.51,68.40,129.32,68.33,129.14,68.08,129.01,67.80,128.96,67.53,128.88,67.45,128.75,67.38,128.62,67.30,128.50,67.30,128.43,67.25,128.39,67.05,128.29,66.90,128.16,66.78,128.05,66.65,128.03,66.38,127.96,66.12
RZ_4305147_1157,null,null,50,0,4,127.91,66.03,127.88,65.95,127.89,65.75,127.89,65.55,127.94,65.42,127.99,65.20,128.04,65.00,128.05,64.78,128.06,64.72,128.07,64.53,128.10,64.35,128.11,64.25,128.14,64.30,128.07,64.40,128.03,64.25,127.97,64.05,128.01,63.88,128.03,63.92,128.00,63.85,127.96,63.73,128.01,63.60,128.06,63.58,128.09,63.55,128.07,63.45,128.07,63.40,128.01,63.35,127.92,63.40,127.83,63.42,127.84,63.35,127.81,63.20,127.79,63.05,127.70,63.00,127.62,63.02,127.59,63.08,127.66,63.17,127.76,63.27,127.81,63.20,127.85,63.08,127.88,62.88,127.90,62.75,127.94,62.60,127.94,62.75,127.92,62.95,127.92,63.15,127.91,63.15,127.99,63.17,128.06,63.10,128.10,63.05,128.06,63.00,128.01,63.02
RZ_4305147_1158,null,null,50,0,4,128.00,63.02,128.00,63.02,128.05,63.02,128.15,63.02,128.24,62.95,128.15,62.88,128.01,62.85,127.88,62.95,127.88,63.02,127.99,63.05,128.11,63.10,128.15,63.17,128.06,63.38,127.99,63.48,127.99,63.67,127.99,63.83,127.97,63.92,127.97,63.90,127.99,63.90,128.00,63.95,128.00,63.88,128.01,63.83,128.01,63.75,128.01,63.75,128.03,63.65,128.01,63.58,127.99,63.55,127.94,63.58,127.92,63.52,127.90,63.45,127.88,63.40,127.85,63.45,127.86,63.62,127.91,63.77,128.04,63.70,128.12,63.50,128.20,63.30,128.16,63.33,128.11,63.35,128.06,63.35,128.01,63.33,127.96,63.27,127.90,63.20,127.88,63.12,127.97,63.05,128.09,63.08,128.20,63.15,128.19,63.23,128.18,63.30,128.18,63.33
RZ_4305147_1159,null,null,50,0,4,128.12,63.67,128.07,64.05,128.04,64.45,128.04,64.53,128.05,64.47,128.06,64.30,128.05,64.15,128.01,63.92,127.97,63.75,127.96,63.60,128.03,63.65,128.09,63.73,128.14,63.73,128.16,63.75,128.19,63.77,128.24,63.77,128.26,63.80,128.21,63.80,128.12,63.80,128.09,63.77,128.14,63.73,128.19,63.67,128.19,63.67,128.20,63.67,128.21,63.65,128.24,63.58,128.26,63.50,128.28,63.42,128.35,63.30,128.41,63.20,128.49,63.10,128.50,63.12,128.38,63.38,128.28,63.58,128.16,63.80,128.19,63.85,128.16,63.88,128.16,63.70,128.18,63.50,128.16,63.33,128.14,63.38,128.11,63.35,128.12,63.27,128.15,63.17,128.20,63.10,128.26,63.00,128.29,62.90,128.29,62.80,128.20,62.83,128.12,63.00
RZ_4305147_1160,null,null,50,0,4,128.12,63.23,128.20,63.42,128.28,63.50,128.30,63.48,128.31,63.45,128.32,63.45,128.31,63.40,128.24,63.35,128.20,63.33,128.24,63.35,128.34,63.38,128.43,63.40,128.40,63.42,128.38,63.27,128.38,63.12,128.36,63.00,128.36,63.02,128.35,63.02,128.35,63.02,128.36,63.05,128.40,63.05,128.43,63.05,128.44,63.05,128.43,63.05,128.39,63.02,128.35,62.98,128.29,63.02,128.25,63.08,128.28,63.05,128.32,62.92,128.38,63.12,128.36,63.45,128.34,63.77,128.30,63.77,128.28,63.77,128.25,63.65,128.25,63.52,128.26,63.40,128.25,63.42,128.24,63.50,128.22,63.62,128.24,63.75,128.28,63.83,128.30,63.83,128.29,63.77,128.26,63.70,128.28,63.60,128.30,63.70,128.34,63.80,128.34,63.88
RZ_4305147_1161,null,null,49,0,7,128.34,63.80,128.32,63.70,128.31,63.62,128.22,63.55,128.15,63.55,128.26,63.60,128.44,63.62,128.61,63.62,128.60,63.58,128.51,63.58,128.43,63.50,128.32,63.48,128.30,63.42,128.28,63.45,128.28,63.48,128.28,63.65,128.31,63.85,128.35,63.90,128.39,63.77,128.39,63.65,128.41,63.67,128.44,63.67,128.46,63.67,128.46,63.67,128.47,63.67,128.44,63.73,128.40,63.83,128.36,63.92,128.34,64.00,128.32,64.03,128.35,63.80,128.41,63.42,128.50,63.05,128.54,63.02,128.57,63.15,128.57,63.27,128.56,63.62,128.53,63.98,128.47,63.90,128.43,63.52,128.43,63.33,128.46,63.42,128.49,63.55,128.47,63.48,128.45,63.73,128.40,63.92,128.36,64.05,128.34,63.95,128.31,63.92
RZ_4305147_1162,null,null,51,0,7,128.30,63.92,128.36,63.92,128.45,63.85,128.59,63.83,128.65,63.80,128.69,63.83,128.61,63.83,128.55,63.88,128.53,63.92,128.51,63.83,128.51,63.70,128.51,63.60,128.59,63.58,128.65,63.55,128.66,63.67,128.57,63.83,128.39,64.00,128.25,64.00,128.24,63.98,128.32,64.08,128.43,64.20,128.43,64.12,128.40,63.95,128.40,63.77,128.44,63.80,128.61,63.83,128.74,63.73,128.99,63.67,129.18,63.62,129.44,63.17,129.71,62.65,130.01,62.12,130.26,61.90,130.46,61.67,130.74,61.45,130.96,61.23,131.10,61.05,131.24,60.52,131.43,60.17,131.61,59.48,131.69,59.10,131.76,58.73,131.84,58.55,131.91,58.40,131.91,58.27,131.90,58.33,132.00,58.02,132.10,57.45,132.20,56.77,132.25,56.40,132.35,56.15
RZ_4305147_1163,null,null,50,0,7,132.45,55.92,132.49,55.58,132.55,55.35,132.61,55.25,132.79,55.27,132.91,54.88,133.07,54.45,133.12,54.02,133.19,54.02,133.19,53.65,133.19,53.27,133.16,52.80,133.15,52.75,133.14,52.67,133.14,52.52,133.11,52.38,133.12,52.23,133.15,51.92,133.16,51.62,133.15,51.40,133.16,51.45,133.20,51.50,133.20,51.50,133.16,51.52,133.15,51.55,133.15,51.60,133.04,51.62,132.91,51.50,132.79,51.38,132.76,51.25,132.72,51.33,132.70,51.35,132.69,51.42,132.76,51.45,132.85,51.48,132.96,51.42,132.97,51.48,132.97,51.55,132.94,51.55,132.90,51.40,132.95,51.20,133.01,51.08,133.07,50.92,133.07,50.75,133.09,50.60,133.10,50.65,133.04,50.83,132.99,51.02,132.94,51.10,132.97,51.10
RZ_4305147_1164,null,null,50,10,2,132.96,51.10,132.90,51.12,132.85,51.12,132.85,51.17,132.89,51.27,132.88,51.38,132.84,51.42,132.78,51.45,132.76,51.55,132.84,51.62,132.95,51.38,133.07,51.08,133.09,50.88,133.00,51.02,132.90,51.20,132.79,51.25,132.82,51.08,132.85,50.85,132.88,50.62,132.88,50.60,132.88,50.55,132.89,50.52,132.90,50.67,132.91,50.83,132.91,50.95,132.91,50.92,132.90,50.98,132.90,50.90,132.90,50.80,132.90,50.75,132.80,50.70,132.69,50.65,132.59,50.50,132.62,50.42,132.70,50.67,132.76,50.95,132.79,51.17,132.91,51.05,133.04,50.90,133.09,50.85,133.01,50.88,132.93,50.92,132.97,50.98,133.04,51.08,133.12,51.15,133.18,50.88,133.11,50.58,133.05,50.50,133.00,50.73,133.03,50.92
RZ_4305147_1165,null,null,50,0,2,132.99,50.90,132.95,50.92,132.93,50.98,132.93,51.00,132.95,50.95,133.00,50.92,133.06,50.90,133.10,50.90,133.09,50.92,133.01,50.95,132.94,51.00,132.94,51.00,132.94,51.00,132.91,50.98,132.89,50.90,132.88,50.90,132.90,50.92,132.94,51.12,132.95,51.25,132.94,51.23,132.90,51.02,132.86,50.80,132.85,50.73,132.86,50.67,132.93,50.67,132.97,50.75,133.01,50.85,133.01,51.02,132.96,51.15,132.90,51.17,132.84,51.08,132.82,50.98,132.81,50.77,132.79,50.55,132.76,50.40,132.74,50.55,132.70,50.62,132.68,50.55,132.76,50.42,132.89,50.40,132.99,50.45,132.99,50.55,132.99,50.60,132.99,50.62,133.00,50.65,133.11,50.65,133.21,50.73,133.31,50.90,133.31,51.10,133.29,51.12
RZ_4305147_1166,null,null,50,0,2,133.26,51.00,133.21,50.62,133.19,50.33,133.18,50.15,133.18,50.23,133.07,50.45,132.96,50.75,132.90,51.02,132.96,51.12,133.09,50.92,133.20,50.73,133.25,50.65,133.24,50.58,133.22,50.52,133.15,50.48,133.07,50.58,133.01,50.67,133.03,50.75,133.07,50.65,133.14,50.55,133.24,50.45,133.31,50.45,133.32,50.45,133.30,50.45,133.30,50.62,133.32,50.73,133.19,50.77,133.03,50.67,132.88,50.62,132.88,50.62,132.93,50.62,132.96,50.65,133.00,50.65,132.96,50.73,132.91,50.73,132.95,50.75,133.05,50.88,133.15,50.98,133.15,51.15,133.16,51.15,133.18,50.92,133.19,50.62,133.19,50.25,133.18,50.10,133.18,49.95,133.25,49.90,133.34,49.90,133.46,50.00,133.51,50.10,133.54,50.15
RZ_4305147_1167,null,null,50,0,2,133.46,50.15,133.39,50.35,133.35,50.55,133.35,50.75,133.29,50.73,133.21,50.62,133.16,50.50,133.19,50.45,133.19,50.50,133.16,50.58,133.09,50.58,133.05,50.55,133.00,50.48,133.01,50.35,133.05,50.25,133.06,50.10,133.09,50.00,133.04,49.95,133.00,49.98,132.97,50.00,133.01,49.92,133.05,49.85,133.07,49.77,133.19,49.75,133.30,49.73,133.34,49.73,133.26,49.80,133.21,49.90,133.25,49.98,133.29,49.85,133.34,49.70,133.39,49.58,133.44,49.55,133.39,49.60,133.28,49.70,133.16,49.75,133.21,49.70,133.26,49.58,133.31,49.50,133.29,49.52,133.22,49.60,133.18,49.62,133.19,49.58,133.24,49.50,133.34,49.42,133.41,49.27,133.46,49.15,133.46,49.02,133.41,49.33,133.36,49.62
RZ_4305147_1168,null,null,50,0,2,133.31,49.67,133.25,49.42,133.20,49.25,133.21,49.42,133.32,49.60,133.44,49.67,133.49,49.73,133.50,49.75,133.51,49.75,133.51,49.70,133.51,49.65,133.50,49.73,133.49,49.77,133.50,49.83,133.51,49.80,133.56,49.83,133.61,49.88,133.54,49.98,133.43,50.05,133.30,50.15,133.30,50.15,133.26,50.10,133.22,50.05,133.24,50.05,133.34,50.05,133.43,49.92,133.50,49.67,133.54,49.33,133.59,49.10,133.62,49.00,133.64,49.02,133.68,49.05,133.70,49.10,133.72,49.20,133.62,49.27,133.51,49.40,133.41,49.50,133.44,49.42,133.45,49.17,133.46,48.92,133.40,48.85,133.36,48.98,133.43,49.12,133.53,49.23,133.60,49.23,133.57,49.25,133.56,49.12,133.57,49.00,133.57,49.20,133.60,49.52
RZ_4305147_1169,null,null,51,0,2,133.61,49.62,133.66,49.40,133.69,49.17,133.59,49.27,133.45,49.48,133.47,49.67,133.65,49.67,133.80,49.48,133.62,49.33,133.45,49.45,133.32,49.67,133.36,49.83,133.41,49.70,133.46,49.60,133.50,49.60,133.54,49.62,133.56,49.70,133.57,49.75,133.56,49.45,133.54,49.08,133.51,48.90,133.50,49.08,133.49,49.23,133.47,49.17,133.47,49.20,133.46,49.23,133.45,49.27,133.43,49.02,133.41,48.77,133.19,48.92,132.99,49.27,132.46,49.73,132.00,49.85,131.50,50.00,130.93,50.12,130.35,50.25,129.68,50.10,129.10,49.95,128.46,49.83,127.71,50.00,127.01,50.23,126.39,50.40,125.81,50.55,125.31,50.67,124.71,50.80,124.20,50.88,123.84,50.90,123.67,50.88,123.60,50.85,123.30,50.85,123.04,50.88
RZ_4305147_1170,null,null,50,0,2,122.79,50.52,122.75,50.08,122.71,49.65,122.67,49.58,122.49,49.77,122.30,49.95,122.11,50.17,121.97,50.23,121.83,50.15,121.67,50.02,121.64,49.90,121.60,49.77,121.59,49.65,121.49,49.55,121.40,49.55,121.31,49.50,121.33,49.40,121.34,49.35,121.36,49.33,121.39,49.40,121.41,49.40,121.41,49.40,121.42,49.40,121.42,49.38,121.42,49.35,121.39,49.48,121.35,49.62,121.33,49.73,121.33,49.65,121.41,49.60,121.51,49.58,121.56,49.40,121.50,49.20,121.42,49.08,121.39,49.12,121.40,49.25,121.44,49.33,121.45,49.23,121.41,49.02,121.39,48.80,121.39,48.70,121.42,48.70,121.46,48.77,121.47,48.90,121.50,48.95,121.54,48.95,121.56,48.88,121.58,48.90,121.62,48.95,121.67,49.00
RZ_4305147_1171,null,null,50,0,2,121.70,48.98,121.69,49.08,121.66,49.17,121.64,48.95,121.61,48.60,121.67,48.60,121.75,48.95,121.83,49.33,121.83,49.15,121.81,48.98,121.81,48.80,121.83,48.80,121.84,48.83,121.84,48.85,121.83,48.92,121.81,49.00,121.80,49.08,121.88,49.08,121.96,49.10,122.03,49.12,121.97,49.20,121.90,49.20,121.86,49.17,121.86,49.20,121.89,49.25,121.91,49.33,121.94,49.33,121.94,49.12,121.95,48.92,121.95,48.85,121.88,49.05,121.80,49.27,121.76,49.38,121.84,49.33,121.91,49.27,121.95,49.20,121.95,49.08,121.94,48.92,121.92,48.77,121.91,48.85,122.01,48.98,122.10,49.10,122.19,49.00,122.25,48.95,122.30,48.90,122.35,48.92,122.34,48.88,122.31,48.85,122.30,48.83,122.29,48.95
RZ_4305147_1172,null,null,50,0,2,122.22,49.05,122.14,48.98,122.05,48.77,122.09,48.77,122.14,48.98,122.14,49.27,122.09,49.38,122.12,49.40,122.21,49.20,122.30,49.00,122.31,48.83,122.31,48.77,122.28,48.70,122.25,48.73,122.24,48.73,122.25,48.75,122.22,48.73,122.21,48.73,122.34,48.70,122.49,48.60,122.58,48.50,122.46,48.40,122.35,48.38,122.30,48.27,122.33,48.20,122.36,48.17,122.41,48.23,122.45,48.33,122.49,48.38,122.45,48.50,122.39,48.62,122.34,48.73,122.30,48.73,122.28,48.67,122.26,48.62,122.28,48.52,122.30,48.48,122.29,48.42,122.26,48.42,122.25,48.42,122.24,48.45,122.28,48.48,122.33,48.48,122.38,48.52,122.36,48.58,122.36,48.55,122.42,48.42,122.49,48.27,122.56,48.23,122.58,48.15
RZ_4305147_1173,null,null,50,0,2,122.59,48.12,122.54,48.15,122.50,48.35,122.47,48.52,122.38,48.48,122.26,48.30,122.16,48.12,122.20,48.00,122.26,47.88,122.30,47.98,122.33,48.23,122.29,48.50,122.28,48.55,122.29,48.48,122.35,48.35,122.40,48.23,122.44,48.20,122.47,48.20,122.51,48.20,122.60,48.20,122.64,48.35,122.69,48.52,122.70,48.58,122.66,48.50,122.59,48.45,122.51,48.50,122.44,48.50,122.36,48.45,122.29,48.40,122.28,48.35,122.33,48.33,122.36,48.33,122.39,48.30,122.39,48.35,122.41,48.40,122.45,48.42,122.49,48.30,122.49,48.20,122.46,48.17,122.41,48.27,122.39,48.23,122.35,48.15,122.34,48.05,122.33,48.20,122.33,48.33,122.33,48.45,122.34,48.23,122.39,48.02,122.38,47.98,122.38,48.12
RZ_4305147_1174,null,null,51,0,2,122.31,48.25,122.30,48.20,122.39,48.08,122.49,48.00,122.58,48.00,122.56,48.08,122.65,48.10,122.70,48.00,122.72,47.92,122.69,48.05,122.67,48.27,122.67,48.42,122.69,48.40,122.70,48.35,122.74,48.30,122.62,48.23,122.53,48.23,122.45,48.25,122.46,48.35,122.46,48.38,122.55,48.12,122.65,47.85,122.69,47.77,122.61,48.00,122.55,48.17,122.55,48.12,122.54,48.08,122.54,47.95,122.55,47.83,122.60,47.88,122.65,48.02,122.65,48.23,122.61,48.25,122.55,48.25,122.53,48.17,122.55,48.00,122.61,47.83,122.67,47.77,122.64,47.88,122.61,47.92,122.60,47.88,122.61,47.83,122.66,47.83,122.70,47.83,122.74,47.85,122.74,47.85,122.72,47.80,122.71,47.73,122.71,47.62,122.70,47.62,122.66,47.67
RZ_4305147_1175,null,null,50,0,2,122.64,47.75,122.62,47.67,122.61,47.62,122.67,47.55,122.74,47.65,122.80,47.67,122.81,47.70,122.83,47.60,122.81,47.52,122.78,47.42,122.74,47.33,122.72,47.30,122.72,47.33,122.71,47.40,122.70,47.48,122.74,47.52,122.79,47.60,122.83,47.70,122.83,47.58,122.83,47.40,122.81,47.42,122.86,47.70,122.91,47.98,122.89,47.83,122.83,47.60,122.78,47.40,122.81,47.42,122.85,47.45,122.86,47.42,122.86,47.42,122.85,47.45,122.79,47.62,122.75,47.77,122.69,47.85,122.67,47.83,122.67,47.83,122.69,47.83,122.78,47.80,122.85,47.73,122.92,47.62,122.95,47.52,122.97,47.42,123.01,47.33,123.00,47.25,122.96,47.17,122.92,47.17,122.92,47.27,122.95,47.35,123.06,47.42,123.17,47.45
RZ_4305147_1176,null,null,50,0,2,123.14,47.50,123.00,47.62,122.85,47.77,122.85,47.92,122.88,47.92,122.90,47.70,122.90,47.48,122.89,47.45,122.89,47.62,122.90,47.77,122.91,47.75,122.91,47.77,122.88,47.83,122.84,47.88,122.74,47.92,122.69,47.80,122.65,47.65,122.70,47.48,122.72,47.52,122.76,47.60,122.74,47.80,122.70,47.92,122.69,47.92,122.71,47.70,122.74,47.42,122.74,47.30,122.76,47.25,122.76,47.38,122.78,47.50,122.86,47.60,122.97,47.62,123.04,47.65,123.00,47.70,122.94,47.73,122.91,47.73,122.86,47.80,122.83,47.85,122.80,47.75,122.78,47.60,122.75,47.50,122.75,47.58,122.75,47.65,122.80,47.60,122.86,47.55,122.91,47.50,122.94,47.48,122.95,47.48,122.94,47.45,122.91,47.35,122.97,47.20
RZ_4305147_1177,null,null,50,0,2,123.08,47.08,123.12,47.25,123.08,47.58,123.03,47.90,122.95,47.85,122.83,47.67,122.71,47.55,122.80,47.55,122.95,47.55,122.96,47.45,122.84,47.27,122.75,47.08,122.79,46.95,122.79,46.90,122.76,46.88,122.75,46.85,122.79,46.90,122.81,47.02,122.83,47.08,122.83,47.05,122.83,47.00,122.83,47.10,122.83,47.38,122.81,47.62,122.79,47.85,122.78,47.85,122.76,47.95,122.75,48.08,122.75,48.23,122.55,48.30,122.35,48.38,121.92,48.58,121.70,48.73,121.25,49.15,120.64,49.45,119.81,50.00,119.08,50.30,118.38,50.60,117.66,51.33,116.60,52.08,115.53,53.12,114.56,53.70,113.75,54.27,113.10,54.77,112.19,55.67,111.33,56.58,110.60,57.20,109.97,57.73,109.47,58.25,108.84,59.08
RZ_4305147_1178,null,null,50,10,2,108.44,59.38,108.14,60.12,107.58,60.65,107.05,61.50,106.31,61.92,105.89,62.38,105.40,62.52,104.90,62.73,104.49,62.90,104.06,63.40,103.85,63.83,103.67,64.38,103.46,64.78,103.29,65.30,103.11,65.65,103.05,65.88,102.99,66.03,102.97,66.20,102.96,66.25,102.92,66.28,102.90,66.30,102.89,66.30,102.92,66.33,102.96,66.40,103.00,66.55,103.01,66.70,102.91,66.62,102.78,66.47,102.65,66.33,102.62,66.33,102.61,66.30,102.60,66.25,102.58,66.28,102.65,66.35,102.72,66.42,102.84,66.40,102.86,66.35,102.84,66.30,102.80,66.30,102.76,66.30,102.76,66.30,102.79,66.35,102.81,66.40,102.84,66.45,102.84,66.45,102.84,66.53,102.85,66.58,102.84,66.42,102.83,66.20,102.76,66.00
RZ_4305147_1179,null,null,50,0,2,102.71,66.05,102.76,66.30,102.83,66.53,102.89,66.72,102.85,66.70,102.88,66.80,102.92,66.88,102.97,66.95,103.00,66.92,103.00,66.90,103.01,66.85,103.03,66.80,103.04,66.60,103.05,66.45,103.05,66.30,103.05,66.28,103.04,66.25,103.03,66.25,103.10,66.28,103.20,66.22,103.30,66.17,103.30,66.28,103.31,66.42,103.33,66.62,103.34,66.65,103.31,66.50,103.28,66.33,103.29,66.12,103.31,66.15,103.39,66.08,103.41,66.00,103.44,65.88,103.45,65.80,103.49,65.72,103.49,65.97,103.47,66.30,103.46,66.55,103.46,66.50,103.41,66.45,103.35,66.45,103.28,66.45,103.25,66.53,103.29,66.60,103.35,66.50,103.42,66.28,103.41,66.08,103.40,66.03,103.38,66.00,103.38,65.97,103.39,66.00
RZ_4305147_1180,null,null,50,0,2,103.39,66.03,103.40,66.05,103.36,66.10,103.34,66.20,103.33,66.30,103.35,66.35,103.50,66.33,103.64,66.22,103.75,66.10,103.72,66.00,103.70,65.92,103.62,65.75,103.54,65.58,103.44,65.58,103.41,65.78,103.51,66.03,103.62,66.15,103.64,66.25,103.55,66.30,103.45,66.25,103.45,66.17,103.46,66.12,103.51,66.08,103.58,65.95,103.56,65.88,103.53,65.70,103.61,65.33,103.75,64.95,103.88,65.10,103.88,65.55,103.84,65.90,103.80,65.85,103.72,65.70,103.70,65.53,103.67,65.40,103.69,65.33,103.69,65.35,103.69,65.28,103.75,65.15,103.81,65.00,103.91,64.92,103.94,64.88,103.86,64.85,103.75,64.83,103.67,64.83,103.71,64.85,103.81,64.88,103.88,64.88,103.96,64.88,103.99,64.95
RZ_4305147_1181,null,null,49,0,2,104.03,65.15,104.03,65.38,104.03,65.45,104.03,65.40,104.04,65.30,104.04,65.20,104.04,65.15,104.03,65.20,104.01,65.17,104.00,65.12,104.01,65.00,104.00,65.05,104.00,65.17,103.99,65.38,103.99,65.47,103.99,65.42,103.97,65.25,103.97,65.10,103.96,65.25,103.90,65.45,103.84,65.45,103.84,65.30,103.90,65.08,103.90,65.03,103.84,64.92,103.79,64.85,103.81,64.80,103.83,64.83,103.83,64.83,103.85,64.78,103.90,64.72,103.96,64.88,104.01,65.03,104.03,65.17,104.03,65.15,104.01,65.08,104.01,65.03,103.99,65.00,104.01,65.05,104.04,65.20,104.06,65.33,104.05,65.55,104.04,65.67,104.05,65.85,104.06,65.92,104.09,65.78,104.09,65.60,104.08,65.22,104.08,65.03
RZ_4305147_1182,null,null,51,0,2,104.08,65.03,104.06,65.22,104.08,65.35,104.09,65.33,104.10,65.38,104.09,65.45,104.08,65.55,104.05,65.55,104.00,65.55,103.97,65.60,103.97,65.65,104.00,65.65,103.99,65.62,103.97,65.62,104.00,65.65,104.03,65.58,104.06,65.42,104.08,65.28,104.09,65.22,104.05,65.25,104.01,65.08,103.99,64.85,104.00,64.65,103.99,64.65,103.97,64.67,103.95,64.72,103.91,64.83,103.96,64.90,104.04,64.92,104.09,64.88,104.04,64.83,104.01,64.97,104.01,65.22,104.03,65.47,104.06,65.58,104.10,65.62,104.15,65.65,104.17,65.65,104.14,65.45,104.08,65.28,104.01,65.08,104.03,65.05,104.03,65.10,104.03,65.15,104.00,65.22,103.96,65.22,103.90,65.30,103.86,65.38,103.85,65.40,103.86,65.38,103.88,65.40
RZ_4305147_1183,null,null,50,0,2,103.88,65.42,103.89,65.47,103.90,65.40,103.91,65.25,103.96,65.08,103.99,65.15,104.03,65.30,104.00,65.47,103.99,65.47,103.99,65.38,104.04,65.28,104.10,65.17,104.15,65.20,104.15,65.22,104.11,65.28,104.06,65.30,104.06,65.25,104.10,65.15,104.15,65.10,104.19,65.10,104.22,65.12,104.19,65.17,104.11,65.22,104.04,65.28,104.03,65.22,104.04,65.20,104.04,65.30,104.01,65.50,104.03,65.67,104.06,65.75,104.10,65.72,104.11,65.67,104.12,65.60,104.10,65.62,104.06,65.67,103.97,65.70,103.95,65.65,103.95,65.65,103.97,65.70,103.97,65.70,104.01,65.62,104.06,65.55,104.10,65.47,104.14,65.42,104.22,65.25,104.30,65.10,104.28,65.10,104.19,65.20,104.09,65.38,104.05,65.45
RZ_4305147_1184,null,null,50,0,2,104.04,65.55,104.06,65.47,104.06,65.38,104.04,65.25,104.00,65.22,104.00,65.25,104.03,65.42,104.05,65.62,104.05,65.75,104.08,65.85,104.14,66.00,104.33,66.17,104.46,66.20,104.78,66.12,105.31,66.28,105.88,66.47,106.56,66.70,107.01,66.72,107.56,66.95,108.06,67.12,108.70,67.25,109.44,67.10,110.16,66.95,110.84,66.85,111.47,66.72,111.99,66.62,112.49,66.35,112.88,66.20,113.25,66.05,113.61,66.12,114.09,66.10,114.74,65.90,115.28,65.67,115.76,65.30,116.15,65.03,116.64,64.78,117.00,64.67,117.44,64.65,117.74,64.58,118.03,64.50,118.30,64.45,118.58,64.28,118.85,64.08,119.00,63.85,119.15,63.77,119.30,63.67,119.30,63.58,119.30,63.48,119.44,63.58,119.59,63.73
RZ_4305147_1185,null,null,50,0,2,119.74,63.67,119.74,63.45,119.72,63.20,119.69,63.17,119.60,63.02,119.51,62.90,119.54,62.85,119.58,62.90,119.58,62.88,119.51,62.67,119.49,62.45,119.45,62.30,119.46,62.20,119.45,62.20,119.46,62.23,119.41,62.55,119.39,62.83,119.42,62.95,119.46,62.67,119.51,62.40,119.50,62.27,119.49,62.12,119.47,61.98,119.31,61.85,119.16,61.90,119.09,61.95,119.15,61.88,119.22,61.75,119.25,61.75,119.11,61.83,118.95,62.00,118.85,62.00,118.90,62.00,118.92,61.95,118.90,62.00,118.89,62.00,118.90,61.92,118.90,61.83,118.89,61.77,118.85,61.77,118.83,61.67,118.83,61.55,118.85,61.45,118.86,61.52,118.80,61.62,118.67,61.75,118.55,61.77,118.50,61.83,118.49,61.88,118.49,61.95
RZ_4305147_1186,null,null,50,0,2,118.44,61.98,118.41,61.98,118.39,61.95,118.40,61.92,118.42,61.92,118.45,61.95,118.46,62.02,118.44,62.08,118.39,62.10,118.38,62.08,118.40,62.23,118.46,62.35,118.49,62.50,118.46,62.50,118.40,62.52,118.34,62.60,118.34,62.62,118.38,62.38,118.41,62.08,118.31,62.10,118.16,62.40,118.03,62.70,118.11,62.65,118.20,62.62,118.31,62.60,118.35,62.58,118.42,62.60,118.47,62.62,118.53,62.58,118.54,62.48,118.45,62.35,118.35,62.25,118.21,62.17,118.17,61.95,118.11,61.80,118.09,61.70,118.14,61.85,118.24,61.90,118.31,61.90,118.24,61.85,118.15,62.08,118.08,62.30,118.05,62.38,118.01,62.27,117.99,62.15,118.03,62.15,118.08,62.15,118.11,62.15,118.10,62.15,118.08,62.05
RZ_4305147_1187,null,null,50,0,2,118.09,61.95,118.10,62.08,118.16,62.27,118.19,62.48,118.20,62.42,118.19,62.15,118.17,61.88,118.19,61.60,118.19,61.62,118.17,62.02,118.15,62.40,118.14,62.70,118.10,62.62,118.06,62.45,118.08,62.20,118.14,62.05,118.20,62.10,118.21,62.25,118.22,62.25,118.25,62.17,118.21,62.10,118.16,62.15,118.11,62.20,118.21,62.23,118.30,62.20,118.29,62.17,118.21,62.08,118.12,62.00,118.12,62.02,118.16,62.17,118.25,62.30,118.31,62.35,118.33,62.42,118.30,62.42,118.35,62.30,118.40,62.10,118.45,61.98,118.46,61.95,118.44,61.98,118.36,62.00,118.29,62.08,118.22,62.10,118.20,62.10,118.20,62.10,118.21,62.23,118.29,62.35,118.36,62.25,118.42,62.05,118.40,61.85,118.38,61.92
RZ_4305147_1188,null,null,51,0,7,118.35,61.98,118.33,62.02,118.31,61.88,118.31,61.73,118.26,61.58,118.21,61.60,118.12,61.67,118.10,61.70,118.08,61.67,118.25,61.58,118.41,61.65,118.50,61.70,118.45,61.77,118.35,61.60,118.31,61.45,118.20,61.33,118.14,61.33,118.14,61.55,118.24,61.77,118.35,62.02,118.31,62.05,118.26,61.77,118.24,61.50,118.26,61.23,118.26,61.27,118.22,61.35,118.22,61.38,118.26,61.45,118.30,61.50,118.30,61.52,118.26,61.52,118.24,61.58,118.21,61.65,118.20,61.83,118.30,62.00,118.40,62.17,118.38,62.25,118.24,62.27,118.21,62.33,118.31,62.35,118.38,62.33,118.35,62.05,118.36,61.77,118.42,61.60,118.42,61.45,118.39,61.35,118.40,61.25,118.46,61.30,118.47,61.45,118.41,61.60,118.36,61.92
RZ_4305147_1189,null,null,50,0,7,118.39,62.12,118.41,61.98,118.40,61.62,118.44,61.30,118.46,61.38,118.46,61.45,118.40,61.48,118.35,61.48,118.29,61.52,118.25,61.55,118.34,61.58,118.46,61.62,118.59,61.70,118.60,61.80,118.58,61.85,118.53,61.65,118.47,61.40,118.50,61.15,118.55,61.15,118.59,61.12,118.56,61.17,118.55,61.23,118.56,61.33,118.55,61.35,118.53,61.30,118.50,61.23,118.47,61.12,118.46,61.10,118.41,61.10,118.39,61.12,118.36,61.15,118.38,61.00,118.30,60.90,118.21,60.83,117.88,60.52,117.62,60.17,117.33,59.73,117.08,59.67,116.76,59.25,116.35,58.92,116.15,58.55,115.88,58.58,115.75,58.45,115.54,58.00,115.38,57.52,115.16,57.08,115.04,56.92,114.99,56.75,114.92,56.73,114.85,56.67
RZ_4305147_1190,null,null,50,0,4,114.75,56.38,114.47,56.15,114.24,55.58,113.84,55.23,113.67,54.55,113.50,54.27,113.51,53.52,113.50,53.08,113.45,52.62,113.17,52.62,112.95,52.55,112.76,52.40,112.75,52.20,112.69,51.90,112.60,51.58,112.54,51.33,112.38,51.30,112.24,51.35,112.12,51.10,112.08,50.67,112.03,50.23,111.99,50.05,111.99,50.02,112.00,50.00,112.01,50.05,112.00,50.10,112.00,50.00,111.94,50.02,111.91,50.05,111.89,49.83,111.91,49.50,111.91,49.15,111.85,49.15,111.78,49.08,111.78,48.98,111.83,48.98,111.88,48.90,111.85,48.83,111.81,48.77,111.85,48.77,111.92,48.70,112.00,48.62,111.99,48.62,111.96,48.83,111.94,49.00,111.90,49.15,111.85,49.12,111.79,49.10,111.81,49.08,111.91,49.05
RZ_4305147_1191,null,null,50,0,4,112.04,49.00,112.12,48.92,112.17,48.80,112.20,48.77,112.25,48.73,112.29,48.73,112.33,48.67,112.33,48.60,112.28,48.52,112.20,48.52,112.11,48.55,112.08,48.65,112.08,48.88,112.06,49.05,112.05,49.20,112.05,49.20,112.06,49.20,112.08,49.20,112.09,49.20,112.06,49.20,112.05,49.20,112.04,49.23,112.15,49.30,112.25,49.38,112.33,49.42,112.33,49.42,112.34,49.48,112.31,49.55,112.28,49.55,112.22,49.58,112.22,49.58,112.21,49.67,112.20,49.75,112.19,49.80,112.19,49.73,112.14,49.65,112.10,49.58,112.06,49.48,112.08,49.38,112.08,49.45,112.08,49.60,112.15,49.75,112.25,49.75,112.33,49.75,112.31,49.77,112.28,49.58,112.24,49.35,112.21,49.38,112.21,49.62,112.20,49.83
RZ_4305147_1192,null,null,50,10,4,112.22,49.77,112.25,49.60,112.30,49.45,112.31,49.23,112.33,49.15,112.33,49.15,112.38,49.40,112.44,49.60,112.51,49.73,112.42,49.80,112.30,49.85,112.15,49.95,112.11,49.95,112.09,49.95,112.11,49.90,112.14,49.90,112.21,49.88,112.29,49.88,112.35,49.90,112.34,49.90,112.30,49.83,112.24,49.70,112.21,49.67,112.26,49.75,112.35,49.75,112.29,49.60,112.12,49.48,112.05,49.58,112.12,49.77,112.20,49.92,112.21,49.85,112.20,49.70,112.19,49.62,112.16,49.55,112.14,49.52,112.11,49.50,112.17,49.50,112.20,49.65,112.24,49.80,112.20,49.88,112.20,49.70,112.20,49.52,112.20,49.45,112.26,49.42,112.33,49.40,112.38,49.42,112.33,49.52,112.30,49.62,112.29,49.70,112.33,49.70
RZ_4305147_1193,null,null,50,0,4,112.35,49.65,112.34,49.48,112.25,49.30,112.20,49.17,112.21,49.35,112.30,49.52,112.36,49.70,112.35,49.67,112.29,49.70,112.26,49.75,112.28,49.75,112.28,49.70,112.25,49.67,112.29,49.65,112.34,49.33,112.39,48.95,112.36,48.90,112.34,49.20,112.41,49.50,112.50,49.55,112.51,49.65,112.45,49.75,112.40,49.83,112.41,49.85,112.42,49.75,112.44,49.58,112.42,49.40,112.41,49.48,112.41,49.50,112.38,49.45,112.30,49.25,112.26,49.38,112.26,49.58,112.30,49.75,112.35,49.73,112.31,49.70,112.28,49.65,112.21,49.60,112.29,49.50,112.39,49.45,112.47,49.40,112.40,49.40,112.31,49.38,112.33,49.33,112.40,49.27,112.47,49.23,112.46,49.30,112.45,49.40,112.44,49.50,112.44,49.50
RZ_4305147_1194,null,null,51,0,4,112.41,49.50,112.39,49.52,112.42,49.55,112.50,49.60,112.54,49.60,112.50,49.42,112.47,49.25,112.44,49.15,112.39,49.15,112.35,49.12,112.31,48.98,112.28,48.98,112.31,49.05,112.38,49.15,112.46,49.25,112.46,49.25,112.38,49.35,112.26,49.45,112.15,49.55,112.17,49.58,112.24,49.62,112.29,49.65,112.30,49.60,112.28,49.50,112.24,49.52,112.21,49.65,112.29,49.50,112.39,49.25,112.49,48.98,112.49,49.00,112.46,49.05,112.44,49.10,112.40,49.15,112.40,49.45,112.40,49.75,112.39,50.05,112.36,50.05,112.35,49.88,112.40,49.73,112.44,49.55,112.46,49.55,112.44,49.55,112.40,49.55,112.45,49.48,112.49,49.38,112.47,49.33,112.40,49.33,112.33,49.35,112.35,49.35,112.38,49.38,112.41,49.38
RZ_4305147_1195,null,null,50,0,4,112.38,49.42,112.34,49.48,112.31,49.60,112.35,49.65,112.38,49.67,112.28,49.75,112.14,49.83,112.01,49.73,112.05,49.52,112.09,49.33,112.11,49.40,112.20,49.45,112.29,49.25,112.28,49.00,112.20,48.73,112.12,48.73,112.10,48.70,112.09,48.73,112.14,48.77,112.28,48.88,112.42,48.98,112.40,48.92,112.31,48.83,112.21,49.02,112.20,49.27,112.19,49.55,112.21,49.55,112.24,49.58,112.28,49.62,112.26,49.45,112.25,49.25,112.24,49.12,112.24,49.17,112.22,49.20,112.20,49.17,112.19,49.15,112.20,49.17,112.20,49.20,112.19,49.05,112.19,48.92,112.20,48.95,112.20,49.10,112.17,49.23,112.15,49.20,112.12,49.15,112.10,49.10,112.09,49.05,112.06,49.12,112.04,49.25,112.06,49.38
RZ_4305147_1196,null,null,50,0,4,112.10,49.40,112.15,49.38,112.12,49.38,112.04,49.38,111.95,49.38,111.90,49.35,111.92,49.42,111.96,49.50,111.97,49.50,111.96,49.35,111.90,49.17,111.88,48.98,111.97,48.83,112.10,48.73,112.19,48.83,112.15,48.95,112.09,49.02,112.14,49.02,112.21,49.00,112.30,49.02,112.30,49.05,112.25,48.90,112.20,48.73,112.15,48.55,112.17,48.55,112.21,48.52,112.25,48.50,112.28,48.60,112.17,48.77,112.08,48.92,112.00,48.95,112.01,48.95,112.03,49.00,112.03,49.02,112.04,49.05,112.05,49.08,112.09,49.10,112.14,48.98,112.17,48.80,112.16,48.65,112.15,48.62,112.17,48.62,112.20,48.62,112.22,48.60,112.22,48.60,112.24,48.60,112.25,48.75,112.25,48.85,112.25,48.90,112.22,48.80
RZ_4305147_1197,null,null,50,0,4,112.21,48.80,112.21,48.85,112.20,49.00,112.28,49.12,112.35,49.02,112.31,48.83,112.21,48.65,112.11,48.83,112.11,48.98,112.11,49.12,112.15,49.08,112.21,48.90,112.28,48.77,112.28,48.65,112.24,48.65,112.24,48.65,112.26,48.52,112.31,48.40,112.34,48.30,112.34,48.35,112.28,48.50,112.21,48.58,112.16,48.62,112.14,48.50,112.09,48.42,112.05,48.45,112.05,48.60,112.10,48.75,112.12,48.75,112.12,48.67,112.12,48.55,112.12,48.48,112.14,48.35,112.19,48.27,112.24,48.20,112.28,48.52,112.26,48.85,112.25,49.15,112.26,49.08,112.29,49.00,112.29,48.98,112.26,48.92,112.24,48.80,112.22,48.70,112.24,48.65,112.26,48.65,112.22,48.80,112.19,48.95,112.16,48.95,112.12,48.80
RZ_4305147_1198,null,null,49,0,4,112.08,48.60,112.01,48.60,112.00,48.60,112.04,48.67,112.08,48.75,112.10,48.65,112.09,48.55,112.08,48.45,112.09,48.45,112.10,48.45,112.12,48.50,112.09,48.55,112.04,48.50,112.01,48.40,112.05,48.27,112.08,48.23,112.10,48.17,112.12,48.17,112.14,48.17,112.15,48.20,112.15,48.23,112.16,48.25,112.17,48.33,112.19,48.42,112.19,48.52,112.19,48.60,112.25,48.55,112.31,48.45,112.38,48.52,112.39,48.67,112.39,48.83,112.29,48.83,112.19,48.83,112.11,48.73,112.14,48.70,112.17,48.67,112.20,48.70,112.14,48.65,112.08,48.62,112.06,48.52,112.10,48.45,112.14,48.35,112.12,48.48,112.14,48.58,112.17,48.67,112.20,48.70,112.21,48.70,112.22,48.65,112.22,48.60
RZ_4305147_1199,null,null,50,0,4,112.20,48.70,112.24,48.83,112.26,48.90,112.29,48.77,112.26,48.77,112.22,48.85,112.21,48.98,112.21,48.92,112.21,48.85,112.21,48.75,112.20,48.70,112.19,48.73,112.19,48.75,112.16,48.77,112.15,48.75,112.14,48.67,112.14,48.60,112.14,48.60,112.15,48.60,112.17,48.60,112.21,48.60,112.25,48.65,112.26,48.70,112.28,48.73,112.24,48.67,112.21,48.67,112.24,48.65,112.30,48.65,112.28,48.65,112.17,48.65,112.19,48.65,112.29,48.65,112.38,48.48,112.35,48.30,112.31,48.33,112.31,48.55,112.29,48.75,112.28,48.75,112.26,48.77,112.33,48.83,112.40,48.90,112.44,48.92,112.40,48.90,112.36,48.77,112.35,48.67,112.39,48.60,112.41,48.48,112.46,48.35,112.47,48.33,112.40,48.42
RZ_4305147_1200,null,null,50,0,4,112.26,48.45,112.12,48.38,112.15,48.27,112.22,48.38,112.31,48.48,112.31,48.67,112.31,48.75,112.34,48.73,112.34,48.60,112.40,48.50,112.45,48.55,112.42,48.58,112.34,48.55,112.30,48.52,112.33,48.52,112.36,48.58,112.39,48.45,112.40,48.27,112.38,48.25,112.35,48.38,112.33,48.42,112.35,48.30,112.36,48.17,112.39,48.25,112.39,48.38,112.35,48.38,112.31,48.27,112.25,48.17,112.21,48.23,112.25,48.23,112.34,48.20,112.42,48.10,112.41,48.00,112.40,47.88,112.38,47.88,112.38,47.95,112.35,48.02,112.34,48.05,112.33,48.23,112.36,48.45,112.41,48.65,112.46,48.65,112.46,48.42,112.45,48.20,112.46,48.20,112.49,48.38,112.50,48.62,112.53,48.67,112.55,48.55,112.54,48.38
RZ_4305147_1201,null,null,50,0,4,112.50,48.35,112.44,48.55,112.41,48.75,112.41,48.70,112.44,48.62,112.49,48.55,112.49,48.58,112.50,48.60,112.49,48.62,112.49,48.70,112.49,48.75,112.50,48.73,112.46,48.65,112.40,48.52,112.41,48.48,112.45,48.48,112.46,48.52,112.41,48.58,112.44,48.58,112.44,48.58,112.44,48.55,112.40,48.55,112.41,48.52,112.42,48.55,112.42,48.67,112.42,48.75,112.41,48.83,112.40,48.80,112.40,48.70,112.41,48.67,112.42,48.62,112.44,48.67,112.40,48.62,112.34,48.62,112.38,48.50,112.47,48.35,112.56,48.42,112.55,48.62,112.67,48.80,112.81,49.00,113.00,49.20,113.34,49.42,113.69,49.42,114.11,49.70,114.47,50.25,114.86,50.80,115.25,51.02,115.46,51.00,115.96,50.85,116.34,50.70
RZ_4305147_1202,null,null,50,0,4,116.69,50.67,116.75,50.85,116.81,51.02,116.95,51.35,117.09,51.62,117.22,51.95,117.31,52.08,117.38,52.23,117.44,52.58,117.47,52.90,117.72,53.17,117.96,53.23,118.19,53.25,118.19,53.30,118.26,53.38,118.36,53.45,118.39,53.45,118.31,53.45,118.26,53.52,118.29,53.62,118.28,53.80,118.25,53.85,118.22,53.90,118.19,53.90,118.10,53.83,118.01,53.77,118.03,53.70,118.06,53.70,118.11,53.98,118.12,54.25,118.11,54.30,118.05,54.08,117.97,53.85,117.95,53.90,117.94,54.02,117.92,54.30,117.89,54.58,117.85,54.83,117.80,54.98,117.76,55.12,117.75,54.92,117.76,54.67,117.83,54.45,117.89,54.45,117.90,54.38,117.86,54.17,117.83,53.98,117.84,54.02,117.85,54.17,117.86,54.42
RZ_4305147_1203,null,null,50,0,4,117.86,54.45,117.91,54.48,117.96,54.38,118.00,54.30,117.96,54.30,117.85,54.27,117.72,54.17,117.75,54.17,117.84,54.23,117.86,54.25,117.80,54.12,117.72,54.08,117.71,54.15,117.71,54.10,117.70,54.00,117.69,54.10,117.62,54.30,117.58,54.55,117.56,54.58,117.62,54.60,117.66,54.55,117.66,54.42,117.65,54.25,117.66,54.12,117.69,54.10,117.70,54.15,117.72,54.15,117.79,54.10,117.84,54.08,117.81,54.08,117.76,54.12,117.69,54.02,117.69,53.92,117.66,53.80,117.65,53.83,117.65,53.85,117.67,53.83,117.70,53.77,117.66,53.65,117.61,53.55,117.61,53.48,117.65,53.48,117.74,53.52,117.76,53.58,117.76,53.58,117.71,53.55,117.71,53.50,117.74,53.45,117.67,53.42,117.59,53.42
RZ_4305147_1204,null,null,50,10,4,117.51,53.33,117.55,53.25,117.64,53.15,117.71,53.15,117.75,53.17,117.65,53.25,117.54,53.35,117.54,53.42,117.61,53.48,117.67,53.50,117.64,53.55,117.60,53.58,117.58,53.65,117.59,53.75,117.62,53.83,117.69,53.60,117.69,53.38,117.70,53.17,117.67,53.25,117.70,53.33,117.71,53.40,117.75,53.48,117.76,53.55,117.78,53.65,117.76,53.70,117.69,53.83,117.62,53.88,117.56,53.75,117.56,53.52,117.59,53.23,117.61,53.12,117.61,53.00,117.58,52.95,117.55,52.90,117.55,52.83,117.55,52.77,117.53,52.80,117.49,52.85,117.49,52.90,117.58,52.88,117.66,52.85,117.67,52.98,117.65,53.12,117.62,53.38,117.61,53.45,117.60,53.55,117.58,53.55,117.54,53.58,117.56,53.55,117.60,53.50
RZ_4305147_1205,null,null,51,0,7,117.64,53.42,117.65,53.40,117.67,53.38,117.70,53.40,117.70,53.38,117.65,53.35,117.59,53.35,117.55,53.45,117.55,53.55,117.54,53.42,117.55,53.20,117.55,52.92,117.55,52.85,117.60,52.75,117.64,52.62,117.62,52.55,117.55,52.48,117.46,52.48,117.46,52.75,117.49,53.00,117.53,53.20,117.55,53.15,117.56,53.15,117.59,53.17,117.53,53.15,117.47,53.10,117.40,53.08,117.39,53.08,117.39,53.05,117.39,52.98,117.39,52.88,117.49,52.83,117.60,52.77,117.64,52.75,117.56,52.70,117.47,52.65,117.45,52.75,117.42,52.92,117.40,53.10,117.40,53.12,117.46,53.02,117.54,52.92,117.60,52.83,117.65,52.88,117.69,52.90,117.67,52.85,117.62,52.73,117.53,52.50,117.47,52.38,117.41,52.30,117.40,52.35
RZ_4305147_1206,null,null,50,0,7,117.40,52.48,117.42,52.60,117.46,52.67,117.41,52.77,117.36,52.88,117.28,52.92,117.25,52.88,117.24,52.88,117.28,52.90,117.31,53.02,117.35,53.05,117.38,53.08,117.41,52.92,117.45,52.85,117.49,52.77,117.53,52.80,117.42,52.80,117.30,52.80,117.28,52.75,117.38,52.73,117.47,52.83,117.50,52.98,117.51,53.10,117.54,53.08,117.54,53.08,117.53,53.12,117.50,53.02,117.49,52.90,117.47,52.83,117.50,52.88,117.53,53.02,117.56,53.08,117.50,53.15,117.46,53.12,117.42,53.15,117.46,53.23,117.49,53.33,117.50,53.33,117.53,53.23,117.53,53.10,117.50,53.05,117.45,53.00,117.41,53.00,117.41,53.02,117.45,52.98,117.47,52.85,117.45,52.77,117.45,52.70,117.49,52.65,117.51,52.60
RZ_4305147_1207,null,null,50,0,2,117.66,52.83,117.83,53.05,117.71,53.12,117.45,53.00,117.34,52.85,117.49,52.88,117.47,52.85,117.33,52.83,117.24,52.83,117.30,52.88,117.38,52.90,117.40,52.92,117.42,52.95,117.44,52.80,117.42,52.62,117.42,52.62,117.41,52.80,117.45,52.92,117.49,52.90,117.51,52.85,117.49,52.83,117.49,52.80,117.50,52.80,117.53,52.80,117.50,52.77,117.45,52.73,117.42,52.80,117.45,52.92,117.49,53.02,117.50,53.02,117.51,53.05,117.51,53.08,117.54,53.10,117.56,53.12,117.61,53.15,117.65,53.20,117.54,53.27,117.41,53.02,117.29,52.75,117.30,52.75,117.34,53.02,117.36,53.35,117.38,53.38,117.42,53.17,117.44,52.95,117.44,52.88,117.39,53.02,117.38,53.17,117.36,53.17,117.36,53.17
RZ_4305147_1208,null,null,50,0,2,117.44,52.90,117.53,52.62,117.59,52.38,117.55,52.40,117.50,52.42,117.45,52.40,117.40,52.65,117.38,52.90,117.33,53.23,117.30,53.27,117.35,53.15,117.42,52.95,117.49,52.75,117.49,52.77,117.54,52.90,117.58,53.02,117.62,53.15,117.62,53.15,117.62,53.15,117.59,53.12,117.54,53.12,117.47,53.15,117.46,53.17,117.42,53.20,117.39,53.15,117.34,53.10,117.30,53.02,117.33,53.27,117.38,53.55,117.34,53.83,117.25,53.80,117.24,53.73,117.31,53.62,117.34,53.77,117.25,53.98,117.06,54.05,116.92,53.85,116.80,53.50,116.76,53.25,116.75,52.92,116.78,52.75,116.71,52.58,116.62,52.58,116.54,52.35,116.54,51.77,116.65,51.20,116.78,49.83,116.90,48.65,117.09,46.45,117.47,43.27
RZ_4305147_1209,null,null,49,0,2,117.84,40.33,117.86,38.50,117.51,40.65,117.16,43.05,117.29,46.33,118.15,48.73,119.00,52.45,119.46,58.25,119.44,64.03,119.34,71.33,119.10,77.58,118.24,86.30,117.20,94.03,116.25,102.35,115.65,110.90,114.49,119.92,113.08,129.12,111.58,138.07,110.74,147.22,110.14,156.22,109.85,161.65,109.72,164.18,109.72,164.18
RZ_4305147_1210,null,null,51,0,2,null
RZ_4305147_1211,null,null,50,0,2,106.75,157.62,106.75,157.62,106.75,157.62,107.14,154.45,107.33,149.35,107.50,143.30,107.29,138.70,107.28,134.47,107.33,129.45,107.40,125.15,107.56,120.35,107.72,115.72,108.16,110.70,108.49,105.80,108.80,101.22,109.20,96.67,109.71,92.33,110.24,87.80,110.29,83.90,110.33,80.08,110.66,75.78,111.10,71.38,111.34,67.22,111.26,63.90,111.25,59.85,111.46,56.27,111.66,52.50,111.64,49.75,111.54,46.48,111.72,43.33,112.04,40.10,112.46,36.88,112.69,34.20,112.90,31.38,112.99,29.48,112.89,27.10,112.75,25.32,112.61,23.88,112.55,23.38,112.39,22.35,112.21,21.40,112.06,20.82,111.55,21.07,111.04,21.52,110.35,22.00,109.92,22.48,109.36,22.75
RZ_4305147_1212,null,null,50,0,2,108.97,22.82,108.88,23.90,108.74,24.98,108.59,26.07,108.49,26.38,108.62,27.32,108.81,28.27,108.96,29.00,109.06,29.15,109.06,29.32,109.03,29.60,108.97,29.80,108.94,29.98,108.90,30.00,108.86,30.48,108.86,31.12,108.76,31.80,108.65,32.10,108.56,32.20,108.61,32.10,108.66,31.93,108.71,31.82,108.71,31.98,108.70,32.30,108.70,32.85,108.69,33.30,108.59,33.67,108.49,33.95,108.42,34.27,108.45,34.55,108.47,34.58,108.46,34.60,108.44,34.67,108.47,34.85,108.51,35.02,108.56,35.23,108.55,35.38,108.54,35.52,108.51,35.55,108.51,35.58,108.51,35.70,108.49,35.88,108.44,36.12,108.38,36.23,108.38,36.35,108.41,36.62,108.46,36.90,108.47,36.98,108.46,36.80,108.45,36.62
RZ_4305147_1213,null,null,50,0,2,108.46,36.67,108.50,36.70,108.56,36.83,108.59,36.88,108.54,36.95,108.46,36.92,108.39,36.98,108.39,37.10,108.41,37.27,108.44,37.50,108.46,37.60,108.54,37.38,108.60,37.12,108.66,37.10,108.66,37.27,108.70,37.45,108.75,37.40,108.74,37.38,108.70,37.45,108.65,37.58,108.53,37.83,108.39,38.08,108.35,38.33,108.40,38.20,108.44,38.00,108.41,37.80,108.44,37.80,108.46,37.80,108.46,37.85,108.46,37.92,108.44,38.05,108.42,37.98,108.44,37.90,108.46,37.75,108.46,37.80,108.44,37.80,108.40,37.92,108.38,38.05,108.35,38.17,108.33,38.25,108.35,38.30,108.40,38.30,108.45,38.25,108.51,38.25,108.53,38.05,108.53,37.83,108.50,37.62,108.50,37.62,108.50,37.65,108.51,37.67
RZ_4305147_1214,null,null,50,0,2,108.53,37.67,108.55,37.62,108.55,37.62,108.55,37.65,108.56,37.73,108.59,37.77,108.61,37.77,108.61,37.75,108.67,37.55,108.74,37.35,108.66,37.17,108.53,37.23,108.45,37.50,108.50,37.73,108.54,37.95,108.51,37.95,108.49,38.00,108.46,38.02,108.42,38.00,108.44,37.92,108.45,37.85,108.47,37.80,108.46,37.83,108.45,37.77,108.49,37.73,108.53,37.67,108.58,37.52,108.60,37.40,108.62,37.17,108.61,37.08,108.58,37.25,108.59,37.48,108.65,37.75,108.70,37.83,108.62,37.88,108.51,37.80,108.39,37.60,108.35,37.40,108.36,37.30,108.38,37.25,108.41,37.27,108.44,37.33,108.47,37.40,108.47,37.45,108.50,37.50,108.54,37.50,108.58,37.50,108.50,37.50,108.40,37.50,108.30,37.42
RZ_4305147_1215,null,null,50,0,2,108.40,37.33,108.50,37.25,108.60,37.35,108.59,37.45,108.58,37.62,108.54,37.73,108.53,37.55,108.53,37.30,108.56,37.05,108.59,37.10,108.60,37.17,108.58,37.30,108.53,37.38,108.47,37.33,108.42,37.27,108.40,37.20,108.40,37.20,108.40,37.27,108.45,37.38,108.50,37.42,108.53,37.42,108.47,37.33,108.45,37.30,108.44,37.25,108.45,37.20,108.54,37.10,108.62,37.05,108.65,37.10,108.62,37.02,108.60,36.92,108.65,36.95,108.62,37.20,108.62,37.42,108.61,37.52,108.64,37.52,108.62,37.48,108.53,37.33,108.42,37.08,108.33,36.90,108.33,36.83,108.29,36.88,108.26,36.92,108.30,36.98,108.36,37.00,108.42,36.88,108.44,36.73,108.45,36.65,108.46,36.77,108.47,36.85,108.42,36.88
RZ_4305147_1216,null,null,50,0,2,108.35,36.83,108.30,36.95,108.31,37.08,108.29,37.20,108.25,37.20,108.30,37.17,108.38,37.12,108.46,37.05,108.46,36.95,108.49,36.95,108.51,36.98,108.46,37.02,108.40,37.05,108.34,37.08,108.40,37.15,108.46,37.23,108.42,37.25,108.33,37.17,108.25,37.12,108.28,37.08,108.30,36.98,108.33,36.85,108.35,36.77,108.38,36.83,108.38,36.88,108.40,36.92,108.41,36.95,108.45,36.98,108.46,37.00,108.41,36.90,108.36,36.83,108.33,36.77,108.35,36.80,108.33,36.83,108.29,36.80,108.25,36.77,108.25,36.67,108.24,36.62,108.24,36.60,108.25,36.50,108.25,36.38,108.26,36.38,108.26,36.50,108.28,36.67,108.31,36.75,108.34,36.80,108.33,36.88,108.33,36.95,108.31,36.77,108.30,36.52
RZ_4305147_1217,null,null,50,0,2,108.29,36.33,108.28,36.35,108.26,36.38,108.26,36.33,108.26,36.25,108.28,36.15,108.31,36.10,108.35,36.15,108.39,36.27,108.38,36.38,108.40,36.40,108.46,36.38,108.54,36.35,108.46,36.25,108.34,36.20,108.22,36.23,108.21,36.30,108.25,36.33,108.28,36.25,108.34,36.25,108.38,36.20,108.39,36.20,108.35,36.17,108.30,36.25,108.29,36.30,108.34,36.33,108.38,36.25,108.30,36.20,108.17,36.12,108.09,36.20,108.17,36.25,108.28,36.30,108.29,36.33,108.26,36.38,108.24,36.42,108.25,36.33,108.25,36.15,108.26,36.10,108.28,36.20,108.24,36.17,108.21,36.02,108.19,36.08,108.26,36.27,108.30,36.48,108.31,36.35,108.31,36.30,108.33,36.30,108.34,36.42,108.34,36.40,108.22,36.33
RZ_4305147_1218,null,null,49,0,2,108.12,36.25,108.05,36.25,108.10,36.27,108.15,36.35,108.26,36.67,108.38,37.05,108.66,37.40,108.88,37.50,109.34,37.50,109.65,38.00,110.14,38.48,110.61,38.95,111.29,39.42,111.99,39.92,112.66,40.50,113.54,40.98,114.26,41.50,115.12,42.40,115.79,42.85,116.60,43.40,117.30,43.80,117.96,44.80,118.60,45.67,119.01,46.42,119.65,46.85,120.03,47.27,120.42,48.12,120.62,49.05,120.83,50.02,121.01,50.75,121.06,51.08,121.05,52.02,121.03,52.67,120.99,53.48,120.96,53.75,120.94,54.05,120.91,54.70,120.85,55.23,120.76,55.95,120.80,56.20,120.91,56.48,120.99,56.60,120.94,56.70,120.90,56.75,120.88,56.98,120.88,57.20,120.85,57.40,120.84,57.48,120.80,57.60
RZ_4305147_1219,null,null,50,0,2,120.71,57.92,120.62,58.20,120.59,58.42,120.59,58.42,120.60,58.65,120.61,58.85,120.62,59.05,120.59,59.05,120.49,59.05,120.31,59.05,120.19,59.05,120.11,59.10,120.10,59.17,120.05,59.25,120.01,59.35,119.95,59.45,119.91,59.55,119.92,59.52,119.95,59.48,120.00,59.35,119.97,59.27,119.96,59.33,119.94,59.42,119.94,59.62,119.94,59.73,119.95,59.62,119.95,59.42,119.95,59.20,119.95,59.15,119.94,59.15,119.91,59.20,119.89,59.23,119.90,59.00,119.91,58.77,119.78,58.58,119.64,58.60,119.46,58.62,119.44,58.65,119.41,58.65,119.42,58.62,119.42,58.77,119.47,58.90,119.54,58.83,119.59,58.65,119.60,58.48,119.60,58.55,119.61,58.62,119.64,58.65,119.64,58.65,119.64,58.67
RZ_4305147_1220,null,null,50,10,2,119.61,58.73,119.62,58.70,119.64,58.65,119.64,58.48,119.62,58.35,119.58,58.25,119.51,58.20,119.42,58.12,119.36,58.02,119.33,57.95,119.33,57.95,119.34,57.92,119.40,57.92,119.50,57.98,119.61,58.05,119.65,58.10,119.61,58.05,119.58,57.90,119.55,57.80,119.58,57.73,119.54,57.75,119.49,57.80,119.44,57.95,119.49,58.05,119.53,58.15,119.45,58.08,119.38,57.95,119.30,57.83,119.39,57.77,119.46,57.80,119.51,57.80,119.46,57.80,119.41,57.80,119.39,57.83,119.41,57.80,119.36,57.62,119.28,57.45,119.29,57.55,119.39,57.83,119.47,58.08,119.39,58.10,119.29,58.27,119.31,58.42,119.41,58.38,119.55,58.15,119.58,57.95,119.50,57.85,119.41,57.75,119.30,57.67,119.28,57.75
RZ_4305147_1221,null,null,50,0,2,119.31,57.83,119.42,57.90,119.54,57.92,119.59,57.95,119.59,57.98,119.59,58.02,119.53,58.05,119.46,57.77,119.44,57.48,119.44,57.58,119.42,57.95,119.38,58.08,119.46,57.77,119.56,57.50,119.66,57.52,119.67,57.58,119.59,57.62,119.45,57.77,119.30,57.92,119.30,57.90,119.35,57.73,119.40,57.58,119.40,57.58,119.41,57.60,119.42,57.62,119.45,57.60,119.47,57.55,119.51,57.48,119.56,57.48,119.60,57.58,119.60,57.55,119.60,57.45,119.56,57.60,119.54,57.92,119.51,58.00,119.51,57.75,119.53,57.48,119.54,57.45,119.56,57.33,119.56,57.27,119.55,57.20,119.55,57.27,119.55,57.42,119.55,57.58,119.49,57.65,119.42,57.65,119.40,57.62,119.38,57.62,119.36,57.60,119.36,57.45
RZ_4305147_1222,null,null,50,0,2,119.42,57.30,119.51,57.10,119.53,57.05,119.54,57.17,119.53,57.35,119.55,57.45,119.59,57.35,119.62,57.23,119.66,57.15,119.66,57.10,119.69,57.05,119.71,57.00,119.72,56.95,119.74,57.08,119.76,57.12,119.67,57.17,119.55,57.05,119.47,56.98,119.51,56.95,119.56,56.95,119.58,57.00,119.58,57.05,119.64,57.02,119.70,57.02,119.72,57.02,119.69,57.08,119.64,57.12,119.61,57.17,119.59,57.40,119.55,57.58,119.51,57.73,119.49,57.62,119.49,57.52,119.51,57.52,119.54,57.58,119.56,57.62,119.59,57.67,119.60,57.73,119.61,57.75,119.62,57.70,119.64,57.55,119.65,57.48,119.65,57.50,119.61,57.58,119.64,57.52,119.65,57.42,119.71,57.35,119.72,57.30,119.69,57.23,119.62,57.17
RZ_4305147_1223,null,null,50,0,2,119.58,57.20,119.65,57.27,119.74,57.30,119.78,57.20,119.74,57.30,119.64,57.48,119.56,57.62,119.49,57.62,119.49,57.48,119.51,57.35,119.54,57.42,119.54,57.65,119.50,57.90,119.56,57.90,119.65,57.85,119.66,57.75,119.60,57.60,119.64,57.50,119.74,57.45,119.85,57.48,119.85,57.58,119.76,57.67,119.67,57.75,119.56,57.73,119.54,57.65,119.49,57.60,119.46,57.52,119.44,57.45,119.45,57.42,119.40,57.45,119.35,57.48,119.33,57.50,119.34,57.48,119.40,57.42,119.62,57.38,119.83,57.23,119.84,57.08,119.67,57.10,119.53,57.27,119.55,57.27,119.58,57.20,119.59,57.15,119.61,57.30,119.65,57.40,119.69,57.25,119.71,57.05,119.74,56.88,119.76,56.95,119.75,57.05,119.72,57.02
RZ_4305147_1224,null,null,50,0,2,119.70,56.98,119.70,56.85,119.74,56.83,119.78,56.83,119.80,56.98,119.72,56.98,119.66,56.98,119.61,56.85,119.64,56.88,119.67,56.95,119.71,57.00,119.71,57.02,119.70,57.02,119.74,56.95,119.79,56.90,119.88,56.85,119.90,57.10,119.78,57.35,119.61,57.58,119.49,57.60,119.53,57.65,119.56,57.67,119.64,57.55,119.72,57.42,119.83,57.30,119.86,57.27,119.85,57.17,119.85,57.05,119.86,57.02,119.86,57.05,119.85,57.08,119.84,57.00,119.83,56.92,119.80,56.88,119.76,56.73,119.75,56.58,119.72,56.62,119.70,56.83,119.70,57.05,119.71,56.98,119.74,56.92,119.75,56.85,119.75,56.85,119.75,56.85,119.76,56.80,119.76,56.73,119.78,56.62,119.78,56.73,119.75,56.85,119.71,56.85
RZ_4305147_1225,null,null,51,0,2,119.70,56.73,119.71,56.60,119.71,56.60,119.70,56.62,119.72,56.75,119.78,56.88,119.81,56.95,119.74,56.95,119.66,56.92,119.61,56.73,119.61,56.52,119.69,56.30,119.76,56.38,119.84,56.50,119.86,56.60,119.89,56.65,119.90,56.70,119.89,56.77,119.90,56.83,119.92,56.75,119.92,56.80,119.89,56.88,119.86,57.00,119.80,57.08,119.71,57.10,119.64,57.08,119.64,57.00,119.71,56.88,119.78,56.73,119.79,56.70,119.80,56.70,119.80,56.80,119.83,56.85,119.81,56.92,119.72,56.95,119.64,56.92,119.58,56.83,119.62,56.65,119.69,56.50,119.74,56.52,119.75,56.58,119.76,56.62,119.79,56.55,119.80,56.42,119.79,56.27,119.78,56.38,119.76,56.62,119.75,56.85,119.75,57.05,119.83,57.23,119.90,57.40
RZ_4305147_1226,null,null,50,0,2,120.11,57.27,120.25,57.08,120.60,56.80,120.92,56.38,121.36,55.90,121.71,55.42,122.03,54.75,122.44,54.00,122.84,53.00,123.26,52.48,123.49,51.65,123.61,51.12,123.85,50.42,124.08,49.73,124.36,48.42,124.44,47.33,124.53,46.27,124.55,45.30,124.66,44.08,124.76,42.70,124.90,41.65,124.96,40.62,125.09,39.92,125.15,39.12,125.20,38.55,125.15,37.90,125.10,37.48,125.08,37.00,125.08,36.33,125.05,35.30,125.03,33.98,124.94,32.98,124.88,32.15,124.92,31.60,125.03,31.05,125.14,30.40,125.12,29.55,125.09,28.85,125.03,28.48,124.97,27.88,124.96,27.27,124.96,26.77,124.99,26.75,124.92,26.68,124.83,26.18,124.72,25.73,124.69,25.27,124.66,25.27,124.64,25.27,124.60,25.25
RZ_4305147_1227,null,null,50,0,2,124.56,25.18,124.55,25.05,124.55,24.98,124.39,25.00,124.21,25.07,124.17,25.07,124.30,25.00,124.35,24.90,124.22,24.85,124.11,24.82,124.09,24.82,124.12,24.80,124.15,24.50,124.05,24.30,123.92,24.07,123.90,24.12,123.99,23.98,124.08,23.85,124.11,23.70,124.16,23.68,124.12,23.60,124.04,23.55,123.95,23.68,123.95,23.93,123.95,24.20,123.96,24.35,123.97,24.43,124.04,24.38,124.09,24.25,124.14,24.10,124.10,24.30,124.04,24.57,124.03,24.85,124.10,24.85,124.21,24.82,124.17,24.82,124.06,24.93,123.95,25.00,123.97,25.05,124.03,25.00,124.10,24.95,124.12,24.93,124.16,24.90,124.17,24.90,124.19,24.98,124.17,25.05,124.16,25.05,124.16,25.00,124.16,24.90,124.16,24.90
RZ_4305147_1228,null,null,50,0,2,124.15,24.93,124.10,25.00,124.05,25.07,124.01,25.05,124.03,25.00,124.06,25.07,124.11,25.20,124.14,25.32,124.10,25.32,124.05,25.30,124.01,25.27,124.01,25.30,124.08,25.32,124.15,25.32,124.14,25.27,124.06,25.27,123.96,25.30,123.95,25.32,123.94,25.43,123.97,25.55,124.06,25.77,124.14,25.88,124.16,26.05,124.15,26.12,124.14,26.18,124.12,26.15,124.11,26.10,124.10,26.10,124.11,25.98,124.12,25.85,124.14,25.73,124.14,25.75,124.14,25.75,124.16,25.60,124.17,25.45,124.12,25.30,124.06,25.43,124.04,25.45,124.09,25.50,124.11,25.50,124.08,25.60,124.05,25.70,124.01,25.60,124.04,25.52,124.08,25.52,124.16,25.62,124.22,25.68,124.28,25.73,124.30,25.73,124.34,25.80
RZ_4305147_1229,null,null,50,0,2,124.33,25.88,124.29,25.80,124.24,25.65,124.21,25.52,124.20,25.57,124.20,25.60,124.21,25.50,124.24,25.43,124.29,25.30,124.34,25.15,124.38,25.02,124.34,24.95,124.22,24.93,124.14,25.10,124.06,25.32,124.04,25.50,124.00,25.48,123.96,25.48,123.94,25.45,123.97,25.43,124.04,25.43,124.09,25.43,124.21,25.43,124.34,25.25,124.35,25.07,124.24,25.23,124.15,25.50,124.14,25.80,124.09,25.90,124.05,26.00,124.01,25.85,124.00,25.60,123.99,25.35,124.00,25.38,124.00,25.38,124.00,25.57,124.09,25.77,124.19,25.98,124.30,25.95,124.34,25.88,124.29,25.73,124.25,25.48,124.20,25.32,124.29,25.25,124.33,25.23,124.38,25.18,124.39,25.10,124.39,25.02,124.38,24.98,124.36,24.98
RZ_4305147_1230,null,null,50,0,2,124.35,24.95,124.33,24.95,124.29,25.02,124.24,25.12,124.19,25.25,124.14,25.30,124.12,25.35,124.11,25.32,124.10,25.32,124.09,25.32,124.08,25.18,124.09,24.98,124.16,24.75,124.25,24.73,124.28,24.70,124.25,24.65,124.24,24.62,124.24,24.77,124.26,25.00,124.28,25.20,124.28,25.18,124.34,25.25,124.39,25.32,124.33,25.40,124.19,25.40,124.05,25.38,124.09,25.40,124.12,25.45,124.15,25.50,124.25,25.50,124.29,25.23,124.33,24.93,124.22,24.65,124.15,24.75,124.06,24.93,124.03,25.07,124.09,25.00,124.14,24.85,124.15,24.60,124.10,24.50,124.08,24.40,124.09,24.40,124.11,24.40,124.12,24.40,124.16,24.43,124.25,24.43,124.33,24.43,124.34,24.48,124.36,24.55,124.38,24.57
RZ_4305147_1231,null,null,50,0,4,124.41,24.60,124.39,24.57,124.39,24.57,124.39,24.70,124.38,24.85,124.36,25.05,124.34,25.07,124.29,25.02,124.25,25.00,124.21,24.98,124.24,25.02,124.30,25.02,124.35,24.93,124.39,24.80,124.39,24.70,124.39,24.68,124.39,24.65,124.39,24.60,124.39,24.52,124.33,24.48,124.28,24.52,124.21,24.57,124.20,24.62,124.24,24.62,124.28,24.62,124.22,24.55,124.12,24.48,124.11,24.50,124.24,24.62,124.36,24.75,124.38,24.73,124.35,24.70,124.33,24.68,124.30,24.68,124.25,24.70,124.21,24.75,124.15,24.80,124.12,24.85,124.08,24.88,124.05,24.90,124.09,24.88,124.14,24.88,124.22,24.80,124.26,24.65,124.25,24.57,124.19,24.52,124.20,24.57,124.26,24.60,124.34,24.65,124.38,24.68
RZ_4305147_1232,null,null,50,0,4,124.39,24.57,124.41,24.45,124.41,24.35,124.30,24.38,124.19,24.25,124.10,24.12,124.12,23.95,124.28,23.90,124.39,24.10,124.47,24.30,124.44,24.60,124.40,24.65,124.38,24.70,124.34,24.70,124.29,24.70,124.31,24.70,124.36,24.60,124.42,24.43,124.42,24.27,124.42,24.15,124.36,24.15,124.29,24.12,124.25,24.18,124.30,24.25,124.31,24.35,124.26,24.43,124.17,24.45,124.25,24.52,124.35,24.57,124.42,24.48,124.40,24.23,124.40,24.00,124.44,23.95,124.49,23.95,124.50,23.82,124.53,23.68,124.54,23.55,124.51,23.85,124.50,24.15,124.47,24.20,124.45,23.95,124.36,23.73,124.21,23.75,124.10,24.02,124.04,24.30,124.05,24.52,123.96,24.45,123.81,24.43,123.44,24.45,123.11,24.70
RZ_4305147_1233,null,null,50,0,4,122.81,25.00,122.25,25.35,121.69,25.50,121.01,25.85,120.60,26.18,119.99,26.48,119.26,26.70,118.41,26.95,117.56,27.23,116.72,27.30,116.12,27.48,115.60,27.65,115.00,27.88,114.36,27.95,113.71,28.02,113.39,28.12,112.91,28.30,112.61,28.82,112.17,29.30,111.92,29.80,111.58,29.90,111.24,30.07,110.95,30.15,110.59,30.35,110.33,30.48,110.06,30.43,109.85,30.43,109.62,30.43,109.33,30.52,109.16,30.48,108.99,30.10,108.97,29.73,108.96,29.38,108.96,29.32,108.97,29.27,109.00,29.23,109.04,29.15,108.99,29.12,108.92,29.10,108.86,29.10,108.86,29.15,108.80,29.20,108.75,29.25,108.64,29.25,108.59,29.23,108.61,29.23,108.67,29.18,108.70,29.07,108.59,29.02,108.47,28.98
RZ_4305147_1234,null,null,50,10,4,108.40,29.00,108.40,29.00,108.42,28.88,108.47,28.75,108.61,28.65,108.72,28.68,108.81,28.82,108.83,28.93,108.83,29.05,108.81,28.77,108.81,28.52,108.83,28.23,108.90,28.07,108.96,27.93,109.00,28.23,109.04,28.57,109.05,28.68,109.08,28.40,109.08,28.10,109.10,28.10,109.12,28.12,109.14,28.25,109.14,28.38,109.14,28.43,109.15,28.38,109.15,28.27,109.21,28.20,109.28,28.35,109.35,28.55,109.33,28.57,109.22,28.40,109.14,28.20,109.09,28.18,109.09,28.18,109.09,28.15,109.09,28.18,109.11,28.20,109.24,28.32,109.38,28.45,109.49,28.55,109.49,28.45,109.46,28.32,109.46,28.07,109.45,27.98,109.42,28.05,109.39,28.23,109.35,28.43,109.36,28.45,109.42,28.48,109.49,28.45
RZ_4305147_1235,null,null,50,0,4,109.50,28.43,109.50,28.38,109.47,28.35,109.51,28.45,109.51,28.60,109.53,28.75,109.53,28.70,109.53,28.57,109.53,28.45,109.53,28.35,109.51,28.38,109.49,28.40,109.50,28.43,109.51,28.68,109.50,28.93,109.46,28.85,109.51,28.52,109.59,28.25,109.66,28.40,109.60,28.57,109.55,28.65,109.53,28.62,109.54,28.57,109.55,28.62,109.55,28.75,109.56,28.85,109.56,28.85,109.58,28.82,109.60,28.77,109.62,28.73,109.64,28.70,109.69,28.65,109.71,28.55,109.74,28.48,109.67,28.48,109.62,28.52,109.59,28.50,109.60,28.48,109.64,28.43,109.67,28.43,109.71,28.43,109.70,28.48,109.69,28.57,109.67,28.65,109.66,28.68,109.67,28.70,109.69,28.60,109.69,28.38,109.69,28.15,109.67,28.05
RZ_4305147_1236,null,null,50,0,4,109.69,28.10,109.72,28.15,109.78,28.35,109.83,28.55,109.85,28.70,109.89,28.65,109.89,28.60,109.90,28.70,109.92,28.77,109.85,28.88,109.76,28.85,109.72,28.77,109.75,28.62,109.79,28.48,109.79,28.43,109.80,28.50,109.81,28.52,109.81,28.52,109.79,28.50,109.75,28.38,109.72,28.23,109.72,28.38,109.75,28.62,109.78,28.80,109.80,28.73,109.85,28.65,109.89,28.65,109.83,28.70,109.75,28.75,109.69,28.73,109.70,28.65,109.72,28.55,109.78,28.55,109.81,28.62,109.85,28.68,109.85,28.77,109.85,28.77,109.86,28.77,109.88,28.75,109.89,28.73,109.90,28.73,109.90,28.65,109.90,28.57,109.89,28.50,109.90,28.52,109.94,28.57,109.95,28.62,109.92,28.62,109.90,28.60,109.89,28.75
RZ_4305147_1237,null,null,50,0,4,109.89,28.93,109.90,29.05,109.89,28.98,109.89,28.88,109.91,28.77,109.94,28.60,109.95,28.43,109.90,28.30,109.88,28.32,109.86,28.38,109.90,28.40,109.91,28.43,109.90,28.55,109.92,28.65,109.97,28.65,109.92,28.55,109.84,28.45,109.74,28.48,109.72,28.48,109.72,28.48,109.75,28.48,109.85,28.38,109.92,28.30,110.00,28.20,110.03,28.20,110.00,28.20,109.96,28.18,109.94,28.15,109.94,28.12,109.95,28.25,109.95,28.43,109.92,28.48,109.90,28.38,109.89,28.32,109.89,28.38,109.92,28.50,110.00,28.55,110.08,28.52,110.09,28.43,110.09,28.32,110.05,28.45,110.03,28.65,109.99,28.82,109.95,28.70,109.90,28.50,109.85,28.30,109.91,28.23,110.01,28.12,110.10,28.02,109.97,27.95
RZ_4305147_1238,null,null,49,0,4,109.86,27.93,109.84,27.90,109.94,27.93,110.04,28.00,109.99,28.07,109.92,28.12,109.89,28.07,109.91,28.02,109.94,28.12,109.95,28.32,109.92,28.48,109.90,28.40,109.88,28.25,109.96,28.15,110.06,28.18,110.16,28.25,110.12,28.35,110.09,28.35,110.10,28.32,110.14,28.32,110.12,28.32,110.06,28.38,109.99,28.50,109.95,28.62,109.95,28.70,109.94,28.60,109.94,28.45,109.91,28.15,109.88,27.95,109.83,27.80,109.80,27.77,109.83,27.95,109.89,28.18,109.89,28.43,109.85,28.38,109.84,28.27,109.86,28.20,109.91,28.20,109.92,28.23,109.92,28.27,109.90,28.30,109.91,28.35,109.92,28.40,109.95,28.45,109.94,28.52,109.94,28.57,109.95,28.62,109.96,28.48,109.99,28.32
RZ_4305147_1239,null,null,51,0,4,110.00,28.35,109.97,28.55,109.95,28.57,109.95,28.43,109.95,28.32,109.95,28.35,110.01,28.38,110.08,28.35,110.12,28.35,110.11,28.35,110.09,28.32,110.06,28.30,110.04,28.25,110.03,28.23,109.99,28.43,109.94,28.62,109.92,28.80,109.96,28.73,109.99,28.60,109.96,28.50,109.92,28.50,109.92,28.55,109.95,28.70,109.99,28.80,109.99,28.88,109.97,28.95,109.88,28.98,109.75,28.95,109.59,28.93,109.45,29.15,109.19,29.52,108.83,30.20,108.38,30.70,107.97,31.18,107.56,31.40,107.30,31.93,106.88,32.45,106.50,32.90,106.09,33.12,105.79,33.33,105.60,33.75,105.22,34.33,104.96,34.92,104.66,35.27,104.49,35.30,104.39,35.85,104.20,36.27,103.99,36.70,103.76,36.95,103.65,37.30,103.67,37.65
RZ_4305147_1240,null,null,50,0,4,103.70,37.65,103.66,37.60,103.56,37.55,103.44,37.55,103.31,37.70,103.25,37.80,103.22,37.85,103.22,37.77,103.21,37.70,103.19,37.67,103.19,37.83,103.19,37.98,103.16,38.17,103.12,38.20,103.10,38.25,103.08,38.23,103.03,38.17,102.96,37.90,102.96,37.67,102.99,37.67,103.03,37.92,103.01,38.15,103.00,38.23,103.00,38.33,103.03,38.42,103.05,38.45,103.08,38.42,103.09,38.25,103.05,38.10,103.01,38.00,102.97,38.10,102.96,38.23,102.96,38.30,102.95,38.35,102.95,38.38,102.95,38.40,102.96,38.42,102.99,38.45,103.00,38.45,103.01,38.40,103.01,38.35,103.01,38.23,103.03,38.20,103.10,38.15,103.16,38.17,103.24,38.20,103.26,38.20,103.28,38.20,103.28,38.27,103.26,38.35
RZ_4305147_1241,null,null,50,0,4,103.28,38.42,103.31,38.45,103.36,38.40,103.39,38.38,103.39,38.38,103.36,38.45,103.33,38.55,103.30,38.62,103.30,38.65,103.31,38.62,103.33,38.58,103.26,38.58,103.19,38.58,103.16,38.60,103.21,38.48,103.24,38.33,103.21,38.25,103.20,38.33,103.20,38.40,103.21,38.40,103.21,38.38,103.21,38.38,103.20,38.42,103.15,38.45,103.11,38.35,103.15,38.23,103.21,38.17,103.29,38.20,103.30,38.25,103.28,38.30,103.21,38.30,103.16,38.27,103.14,38.23,103.11,38.27,103.12,38.30,103.16,38.33,103.21,38.30,103.21,38.25,103.22,38.20,103.24,38.12,103.28,38.15,103.30,38.17,103.34,38.20,103.38,38.17,103.36,38.17,103.26,38.17,103.17,38.17,103.17,38.38,103.24,38.58,103.31,38.67
RZ_4305147_1242,null,null,50,0,4,103.31,38.60,103.28,38.52,103.22,38.48,103.17,38.45,103.17,38.42,103.17,38.40,103.19,38.35,103.19,38.27,103.17,38.23,103.24,38.20,103.29,38.08,103.35,37.92,103.36,37.80,103.40,37.98,103.42,38.15,103.41,38.30,103.39,38.27,103.36,38.27,103.36,38.25,103.38,38.00,103.39,37.75,103.44,37.60,103.45,37.65,103.40,37.70,103.34,37.75,103.24,37.77,103.21,37.83,103.28,37.77,103.35,37.70,103.44,37.60,103.40,37.58,103.36,37.58,103.30,37.65,103.28,37.70,103.24,37.73,103.25,37.73,103.31,37.70,103.38,37.67,103.44,37.62,103.41,37.65,103.39,37.70,103.36,37.95,103.33,38.20,103.29,38.42,103.30,38.35,103.35,38.30,103.41,38.25,103.41,38.00,103.44,37.75,103.45,37.50
RZ_4305147_1243,null,null,50,0,4,103.45,37.50,103.40,37.50,103.34,37.50,103.38,37.45,103.47,37.42,103.53,37.40,103.47,37.40,103.45,37.42,103.47,37.48,103.50,37.52,103.51,37.55,103.53,37.55,103.53,37.67,103.53,37.80,103.51,37.88,103.51,37.83,103.50,37.90,103.47,38.00,103.46,38.10,103.44,38.08,103.39,38.05,103.35,38.05,103.33,38.05,103.33,38.02,103.30,38.00,103.28,37.98,103.30,38.10,103.35,38.25,103.36,38.25,103.33,38.12,103.30,37.98,103.33,37.98,103.33,37.90,103.30,37.83,103.25,37.75,103.22,37.77,103.22,37.77,103.24,37.77,103.42,37.80,103.60,37.85,103.67,37.88,103.60,37.98,103.55,38.08,103.60,38.12,103.65,38.00,103.58,37.95,103.49,37.90,103.40,38.02,103.42,38.08,103.42,38.10
RZ_4305147_1244,null,null,50,0,4,103.39,37.90,103.38,37.73,103.40,37.55,103.41,37.52,103.40,37.55,103.40,37.58,103.49,37.60,103.56,37.58,103.61,37.55,103.58,37.62,103.55,37.70,103.59,37.75,103.61,37.73,103.59,37.75,103.51,37.80,103.45,37.90,103.44,37.95,103.42,38.00,103.41,38.02,103.39,38.02,103.39,38.02,103.38,38.00,103.36,37.85,103.42,37.70,103.45,37.55,103.44,37.55,103.38,37.58,103.44,37.62,103.55,37.65,103.65,37.65,103.62,37.67,103.58,37.73,103.54,37.77,103.47,37.80,103.44,37.70,103.40,37.60,103.44,37.55,103.47,37.67,103.53,37.80,103.55,37.88,103.60,37.90,103.62,38.00,103.64,38.05,103.62,38.08,103.61,37.95,103.60,37.88,103.60,37.83,103.60,37.70,103.59,37.58,103.58,37.40
RZ_4305147_1245,null,null,51,0,4,103.56,37.33,103.54,37.27,103.53,37.33,103.53,37.42,103.55,37.65,103.61,37.75,103.66,37.73,103.72,37.62,103.65,37.50,103.59,37.50,103.51,37.60,103.55,37.80,103.59,38.02,103.61,38.15,103.65,38.17,103.64,38.08,103.62,37.88,103.61,37.65,103.61,37.67,103.60,37.80,103.58,38.02,103.54,38.12,103.50,38.17,103.49,38.10,103.47,38.05,103.47,38.02,103.47,38.00,103.44,38.00,103.40,38.08,103.39,38.12,103.42,38.12,103.46,38.12,103.49,38.15,103.46,38.15,103.45,38.12,103.49,38.08,103.54,38.02,103.59,37.98,103.59,37.95,103.54,37.88,103.49,37.80,103.46,37.75,103.49,37.85,103.53,37.98,103.54,38.02,103.54,38.02,103.51,38.05,103.45,38.12,103.40,38.20,103.39,38.23,103.49,38.20
RZ_4305147_1246,null,null,50,10,4,103.58,38.15,103.64,38.12,103.58,38.12,103.51,38.10,103.46,38.00,103.47,37.92,103.47,37.85,103.47,37.98,103.50,38.08,103.53,38.20,103.59,38.23,103.62,38.30,103.59,38.35,103.50,38.52,103.55,38.65,103.71,38.75,103.89,38.70,104.00,38.62,104.14,38.48,104.29,38.35,104.50,38.25,104.78,38.10,105.05,37.92,105.20,37.75,105.42,37.58,105.67,37.38,105.96,37.02,106.04,36.83,106.08,36.70,106.04,36.55,106.00,36.23,106.17,35.75,106.38,35.35,106.58,34.92,106.58,34.70,106.55,34.50,106.53,34.23,106.46,33.92,106.42,33.58,106.38,33.50,106.38,33.48,106.41,33.27,106.45,33.08,106.47,32.88,106.47,32.75,106.50,32.62,106.53,32.52,106.51,32.45,106.47,32.38,106.42,32.30
RZ_4305147_1247,null,null,50,0,4,106.41,32.27,106.35,32.25,106.31,32.15,106.29,32.08,106.38,32.08,106.46,32.12,106.53,32.05,106.45,31.98,106.38,31.95,106.31,32.25,106.30,32.45,106.28,32.60,106.26,32.52,106.26,32.50,106.28,32.50,106.28,32.30,106.28,32.08,106.36,31.82,106.44,31.82,106.50,31.85,106.45,31.93,106.42,31.95,106.46,31.95,106.51,31.88,106.47,31.85,106.41,31.82,106.30,31.82,106.26,31.80,106.22,31.80,106.22,31.80,106.26,31.82,106.30,31.80,106.35,31.80,106.35,31.77,106.36,31.77,106.38,31.77,106.33,31.80,106.28,31.82,106.21,31.82,106.21,31.88,106.24,31.93,106.28,31.93,106.31,31.88,106.25,31.80,106.17,31.93,106.14,32.10,106.17,32.30,106.21,32.35,106.21,32.38,106.16,32.30
RZ_4305147_1248,null,null,50,0,4,106.11,32.17,106.09,32.02,106.12,31.90,106.16,31.75,106.17,31.68,106.12,31.75,106.09,31.93,106.08,32.10,106.11,32.12,106.20,32.15,106.25,32.17,106.30,32.23,106.31,32.20,106.33,32.12,106.36,32.05,106.41,32.00,106.42,31.98,106.35,31.90,106.25,31.88,106.20,31.85,106.19,31.85,106.19,32.12,106.19,32.40,106.19,32.42,106.19,32.17,106.19,31.90,106.20,31.88,106.21,31.88,106.20,31.95,106.11,31.95,106.03,31.90,106.01,32.05,106.05,32.23,106.10,32.50,106.10,32.60,106.11,32.70,106.12,32.73,106.19,32.52,106.24,32.35,106.30,32.17,106.34,32.17,106.36,32.20,106.38,32.20,106.36,32.20,106.26,32.15,106.16,32.12,106.08,32.17,106.09,32.25,106.10,32.35,106.14,32.33
RZ_4305147_1249,null,null,50,0,4,106.16,32.33,106.20,32.33,106.21,32.33,106.19,32.40,106.15,32.48,106.16,32.58,106.20,32.55,106.28,32.50,106.31,32.48,106.28,32.45,106.16,32.38,106.05,32.05,105.97,31.80,105.95,31.70,105.92,31.85,105.92,32.00,105.92,32.05,105.95,32.10,105.96,32.25,105.97,32.40,105.99,32.52,105.96,32.42,105.95,32.30,105.92,32.17,105.92,32.17,105.96,32.23,106.01,32.27,106.08,32.30,106.05,32.27,106.03,32.27,106.01,32.27,106.01,32.15,105.97,32.02,105.94,32.10,105.91,32.33,105.96,32.45,106.00,32.23,106.00,31.98,105.96,31.80,105.92,31.80,105.89,31.77,105.88,31.75,105.86,31.95,105.88,32.17,105.85,32.35,105.81,32.30,105.80,32.27,105.86,32.30,105.92,32.38,105.95,32.40
RZ_4305147_1250,null,null,50,0,4,105.92,32.38,105.94,32.15,106.00,31.93,106.06,31.82,106.10,31.90,106.12,31.95,106.12,32.05,106.09,32.12,106.06,32.20,106.03,32.12,105.99,32.08,105.96,32.33,105.95,32.62,105.94,32.52,105.91,32.15,105.90,31.82,105.92,31.95,105.95,32.05,105.99,32.05,106.00,31.98,105.99,31.98,105.96,32.05,105.94,32.17,105.94,32.20,106.01,32.33,106.09,32.38,106.21,32.33,106.24,32.25,106.16,32.17,106.04,32.25,105.96,32.25,106.00,32.20,106.05,32.17,106.06,32.12,106.08,32.12,106.08,32.12,106.05,32.10,106.05,32.05,106.04,32.00,106.01,31.98,105.97,32.00,105.95,32.02,105.94,31.98,105.94,31.93,105.99,31.90,106.05,32.00,106.06,32.02,106.03,31.95,105.97,31.82,105.95,31.80
RZ_4305147_1251,null,null,50,0,4,105.90,31.85,105.84,31.93,105.90,31.98,105.97,31.95,106.10,31.88,106.14,31.82,106.19,31.85,106.21,31.88,106.21,31.88,106.20,31.75,106.19,31.68,106.09,31.68,105.97,31.70,105.95,31.65,106.04,31.73,106.11,31.88,106.11,31.93,106.12,31.82,106.16,31.82,106.20,31.95,106.20,31.88,106.10,31.73,105.97,31.60,105.92,31.68,105.97,31.75,106.04,31.80,106.03,31.77,106.03,31.77,106.01,31.77,106.00,31.85,106.00,31.82,106.03,31.75,106.06,31.77,106.10,31.82,106.11,31.85,106.10,31.77,106.09,31.73,106.06,31.80,106.04,31.90,106.03,31.98,106.03,31.85,106.03,31.73,106.04,31.80,106.04,31.95,106.05,32.05,106.08,31.93,106.09,31.80,106.01,31.75,105.92,31.82,105.89,31.93
RZ_4305147_1252,null,null,50,0,4,105.99,31.93,106.08,31.82,106.10,31.73,106.06,31.70,106.01,31.57,106.00,31.50,106.01,31.43,106.03,31.40,106.04,31.43,106.04,31.48,106.05,31.60,106.08,31.73,106.09,31.77,106.09,31.70,106.08,31.57,106.05,31.52,106.01,31.52,105.96,31.50,105.95,31.52,105.96,31.52,105.96,31.57,105.94,31.68,105.92,31.77,105.94,31.82,105.94,31.82,105.99,31.77,106.05,31.70,106.15,31.62,106.19,31.65,106.21,31.70,106.19,31.77,106.15,31.77,106.12,31.90,106.08,32.02,106.01,32.00,105.96,31.82,105.99,31.65,106.04,31.65,106.10,31.65,106.06,31.65,106.01,31.68,105.97,31.70,106.00,31.68,106.05,31.62,106.10,31.57,106.12,31.57,106.12,31.48,106.11,31.32,106.11,31.20,106.12,31.07
RZ_4305147_1253,null,null,50,0,4,106.12,31.00,106.12,30.93,106.15,30.90,106.16,31.15,106.16,31.40,106.14,31.57,106.11,31.52,106.12,31.48,106.16,31.50,106.20,31.48,106.19,31.40,106.19,31.35,106.09,31.35,105.99,31.45,105.96,31.55,106.04,31.50,106.10,31.38,106.09,31.27,106.06,31.30,106.04,31.38,106.03,31.45,106.01,31.52,105.97,31.60,105.96,31.62,106.01,31.73,106.09,31.80,106.16,31.70,106.16,31.55,106.16,31.45,106.15,31.50,106.14,31.55,106.14,31.60,106.15,31.57,106.16,31.55,106.15,31.52,106.12,31.43,106.10,31.35,106.06,31.48,106.05,31.73,106.04,31.80,106.05,31.65,106.06,31.52,106.08,31.55,106.10,31.60,106.12,31.62,106.15,31.62,106.17,31.60,106.20,31.57,106.24,31.55,106.26,31.55
RZ_4305147_1254,null,null,50,0,4,106.34,31.68,106.40,31.80,106.35,31.75,106.24,31.60,106.17,31.43,106.22,31.50,106.28,31.57,106.28,31.60,106.24,31.55,106.19,31.52,106.14,31.55,106.14,31.52,106.11,31.48,106.10,31.43,106.09,31.38,106.09,31.35,106.06,31.32,106.04,31.32,106.03,31.38,105.99,31.48,105.96,31.55,105.94,31.43,105.94,31.23,105.97,31.12,106.00,31.27,106.01,31.43,105.99,31.52,106.03,31.45,106.09,31.38,106.15,31.48,106.15,31.68,106.17,31.93,106.19,31.98,106.21,31.90,106.17,31.75,106.12,31.62,106.06,31.65,106.10,31.55,106.17,31.45,106.24,31.32,106.24,31.30,106.24,31.35,106.24,31.43,106.25,31.52,106.21,31.65,106.17,31.75,106.12,31.68,106.10,31.45,106.09,31.23,106.08,31.38
RZ_4305147_1255,null,null,50,0,4,106.06,31.60,106.05,31.73,105.97,31.50,105.84,31.27,105.71,31.32,105.65,31.48,105.65,31.62,105.62,31.62,105.47,31.70,105.28,31.80,104.99,31.90,104.71,31.90,104.34,32.08,104.03,32.17,103.67,32.27,103.42,32.20,102.99,32.20,102.64,32.30,102.28,32.48,102.03,32.92,101.75,33.27,101.45,33.62,101.30,33.83,101.10,34.30,100.96,34.65,100.83,34.92,100.81,35.00,100.79,35.10,100.74,35.27,100.60,35.35,100.49,35.40,100.35,35.58,100.30,35.80,100.29,36.00,100.34,35.95,100.38,35.92,100.39,35.95,100.39,36.00,100.39,36.08,100.38,36.15,100.38,36.17,100.41,36.02,100.44,35.83,100.42,35.62,100.35,35.62,100.20,35.60,100.09,35.55,99.96,35.60,99.90,35.95,99.86,36.27
RZ_4305147_1256,null,null,50,0,4,99.92,36.33,100.00,36.12,100.08,35.85,100.10,35.77,100.12,35.70,100.12,35.65,100.14,35.58,100.15,35.50,100.15,35.48,100.15,35.50,100.10,35.52,100.04,35.50,99.96,35.48,99.96,35.52,100.00,35.62,100.04,35.75,100.08,35.80,100.11,35.90,100.12,35.92,100.14,35.95,100.09,35.88,100.05,35.85,100.05,35.88,100.05,35.90,100.06,35.95,100.04,35.95,100.05,35.83,100.06,35.70,100.08,35.65,100.08,35.62,100.10,35.70,100.12,35.75,100.15,35.80,100.17,35.77,100.19,35.77,100.29,35.50,100.39,35.27,100.39,35.10,100.28,35.17,100.26,35.23,100.35,35.23,100.45,35.40,100.46,35.60,100.45,35.75,100.42,35.73,100.42,35.67,100.45,35.67,100.39,35.70,100.29,35.70,100.20,35.75
RZ_4305147_1257,null,null,50,0,9,100.22,35.83,100.21,35.88,100.20,35.85,100.16,35.80,100.14,35.65,100.11,35.58,100.11,35.60,100.12,35.77,100.14,35.92,100.21,36.00,100.29,36.00,100.40,35.85,100.41,35.62,100.42,35.45,100.38,35.35,100.34,35.30,100.34,35.12,100.38,34.95,100.41,34.92,100.44,35.08,100.45,35.23,100.45,35.23,100.42,35.33,100.38,35.40,100.35,35.38,100.31,35.25,100.30,35.12,100.36,35.12,100.44,35.15,100.49,35.20,100.45,35.30,100.40,35.40,100.38,35.48,100.36,35.48,100.36,35.35,100.38,35.23,100.39,35.10,100.40,35.08,100.45,35.00,100.49,34.95,100.53,35.02,100.54,35.15,100.54,35.15,100.55,35.05,100.55,34.95,100.51,35.00,100.47,35.05,100.46,35.10,100.50,35.15,100.51,35.25
RZ_4305147_1258,null,null,49,0,9,100.49,35.30,100.46,35.35,100.46,35.40,100.44,35.45,100.42,35.48,100.42,35.48,100.42,35.33,100.41,35.17,100.41,35.00,100.39,35.02,100.39,34.95,100.38,34.88,100.38,34.80,100.36,34.92,100.35,35.08,100.34,35.23,100.34,35.25,100.36,35.33,100.39,35.38,100.40,35.33,100.39,35.20,100.36,35.10,100.33,35.10,100.35,35.08,100.41,35.05,100.47,35.02,100.46,35.02,100.45,35.02,100.42,35.02,100.42,35.02,100.42,35.00,100.45,34.95,100.51,34.95,100.56,34.98,100.50,35.10,100.41,35.17,100.36,35.23,100.42,35.17,100.49,35.12,100.54,35.05,100.55,35.00,100.59,34.88,100.65,34.77,100.74,34.67,100.80,34.67,100.75,34.67,100.64,34.88,100.53,35.08,100.53,35.35
RZ_4305147_1259,null,null,50,0,5,100.58,35.42,100.67,35.30,100.74,35.17,100.70,35.12,100.61,35.25,100.53,35.27,100.58,35.25,100.65,35.20,100.71,35.15,100.72,35.12,100.72,35.17,100.74,35.23,100.74,35.27,100.75,35.38,100.67,35.48,100.62,35.38,100.60,35.17,100.66,35.02,100.70,35.10,100.69,35.12,100.67,35.08,100.62,34.95,100.60,34.90,100.62,34.88,100.67,34.80,100.76,34.62,100.80,34.48,100.80,34.58,100.78,34.77,100.74,35.08,100.78,35.15,100.81,35.23,100.80,35.23,100.75,35.27,100.70,35.30,100.74,35.25,100.76,35.02,100.80,34.83,100.81,34.85,100.72,35.00,100.61,35.05,100.49,34.92,100.47,34.92,100.51,35.05,100.61,35.08,100.72,34.88,100.80,34.70,100.80,34.67,100.76,34.75,100.72,34.77
RZ_4305147_1260,null,null,50,10,5,100.67,34.67,100.67,34.60,100.67,34.52,100.67,34.52,100.66,34.55,100.59,34.62,100.51,34.70,100.53,34.80,100.61,34.88,100.69,34.92,100.69,34.95,100.67,35.00,100.66,35.02,100.66,35.00,100.65,34.95,100.62,35.00,100.61,35.02,100.61,35.05,100.61,35.00,100.62,34.95,100.62,34.88,100.62,34.92,100.61,34.98,100.62,35.12,100.66,35.20,100.71,35.27,100.78,35.27,100.79,35.23,100.79,35.02,100.83,34.80,100.86,34.60,100.79,34.62,100.70,34.75,100.61,34.67,100.62,34.50,100.60,34.27,100.59,34.25,100.62,34.38,100.67,34.58,100.71,34.77,100.71,34.77,100.71,34.85,100.71,34.92,100.71,34.98,100.74,35.00,100.79,34.95,100.85,34.88,100.88,34.83,100.90,34.83,100.92,34.83
RZ_4305147_1261,null,null,50,0,5,100.88,34.83,100.80,34.85,100.74,34.88,100.75,34.85,100.75,34.83,100.74,34.70,100.72,34.58,100.75,34.55,100.79,34.67,100.81,34.80,100.75,34.83,100.66,34.77,100.59,34.67,100.56,34.58,100.54,34.45,100.49,34.40,100.46,34.42,100.51,34.50,100.58,34.60,100.65,34.67,100.67,34.70,100.71,34.70,100.75,34.70,100.75,34.62,100.66,34.55,100.56,34.50,100.47,34.50,100.47,34.55,100.46,34.48,100.45,34.42,100.54,34.33,100.60,34.30,100.67,34.27,100.64,34.27,100.64,34.27,100.59,34.35,100.54,34.45,100.50,34.62,100.45,34.75,100.40,34.83,100.42,34.80,100.49,34.77,100.50,34.75,100.46,34.75,100.42,34.75,100.45,34.75,100.49,34.75,100.56,34.75,100.59,34.75,100.54,34.85
RZ_4305147_1262,null,null,50,0,5,100.44,34.95,100.40,34.98,100.44,34.92,100.47,34.85,100.49,34.77,100.46,34.60,100.42,34.42,100.39,34.23,100.38,34.12,100.38,34.20,100.38,34.30,100.35,34.38,100.33,34.52,100.31,34.75,100.36,34.95,100.39,34.95,100.41,34.92,100.39,34.88,100.34,34.88,100.29,34.88,100.21,34.85,100.17,34.77,100.17,34.75,100.26,34.77,100.36,34.80,100.40,34.77,100.36,34.77,100.34,34.77,100.41,34.67,100.54,34.55,100.64,34.42,100.56,34.42,100.50,34.45,100.45,34.48,100.44,34.50,100.42,34.48,100.39,34.50,100.38,34.52,100.34,34.62,100.33,34.70,100.38,34.58,100.44,34.42,100.41,34.27,100.33,34.30,100.26,34.40,100.33,34.48,100.38,34.48,100.40,34.42,100.40,34.35,100.40,34.30
RZ_4305147_1263,null,null,50,0,5,100.40,34.30,100.39,34.45,100.38,34.58,100.36,34.73,100.36,34.77,100.36,34.77,100.35,34.60,100.42,34.45,100.47,34.38,100.51,34.40,100.46,34.42,100.44,34.30,100.41,34.17,100.38,34.10,100.34,34.15,100.33,34.20,100.30,34.20,100.29,34.17,100.31,34.17,100.35,34.20,100.38,34.25,100.39,34.30,100.40,34.35,100.45,34.45,100.50,34.52,100.56,34.50,100.60,34.23,100.62,33.95,100.61,33.80,100.54,33.88,100.46,34.02,100.40,34.17,100.35,34.20,100.31,34.12,100.33,34.02,100.36,33.98,100.38,33.92,100.38,33.92,100.38,33.92,100.44,33.92,100.51,33.92,100.61,33.90,100.65,33.88,100.66,33.90,100.61,33.88,100.55,33.88,100.51,33.80,100.53,33.75,100.54,33.75,100.55,33.85
RZ_4305147_1264,null,null,50,0,5,100.53,34.12,100.51,34.35,100.53,34.33,100.54,34.12,100.55,33.90,100.49,33.92,100.42,34.02,100.35,34.15,100.34,34.17,100.33,34.10,100.33,34.02,100.35,34.05,100.36,34.05,100.36,34.08,100.36,34.08,100.33,34.05,100.30,34.12,100.36,34.20,100.45,34.17,100.54,33.95,100.54,33.75,100.55,33.62,100.56,33.60,100.56,33.85,100.55,34.12,100.54,34.40,100.46,34.40,100.41,34.15,100.36,33.92,100.38,33.65,100.38,33.62,100.40,33.55,100.45,33.52,100.50,33.58,100.51,33.65,100.50,33.75,100.49,33.77,100.46,33.80,100.44,33.83,100.42,33.83,100.49,33.83,100.56,33.80,100.64,33.75,100.64,33.88,100.55,34.05,100.46,33.98,100.39,33.73,100.42,33.48,100.46,33.45,100.53,33.42
RZ_4305147_1265,null,null,50,0,5,100.54,33.40,100.56,33.38,100.56,33.58,100.56,33.77,100.56,33.80,100.55,33.65,100.53,33.48,100.53,33.52,100.49,33.60,100.45,33.70,100.42,33.77,100.45,33.70,100.47,33.58,100.47,33.48,100.45,33.58,100.44,33.67,100.44,33.83,100.47,33.85,100.55,33.92,100.61,33.95,100.65,34.02,100.64,34.10,100.61,33.92,100.60,33.70,100.59,33.50,100.56,33.50,100.55,33.52,100.55,33.65,100.58,33.77,100.60,33.90,100.64,33.92,100.64,33.80,100.65,33.67,100.71,33.55,100.79,33.52,100.84,33.50,100.80,33.62,100.80,33.75,100.81,33.90,100.80,33.88,100.79,33.83,100.78,33.80,100.80,33.75,100.81,33.67,100.81,33.62,100.72,33.67,100.62,33.70,100.55,33.80,100.60,33.85,100.71,33.90
RZ_4305147_1266,null,null,50,0,5,100.79,33.85,100.84,33.80,100.80,33.75,100.76,33.73,100.74,33.75,100.74,33.70,100.75,33.65,100.75,33.62,100.75,33.58,100.80,33.52,100.84,33.67,100.89,33.88,100.88,34.10,100.85,34.10,100.88,34.10,100.90,34.05,100.89,33.80,100.85,33.60,100.81,33.62,100.83,33.85,100.83,33.92,100.83,33.77,100.86,33.62,100.91,33.62,100.94,33.62,100.92,33.60,100.90,33.58,100.91,33.60,100.91,33.65,100.96,33.70,101.01,33.73,101.05,33.75,101.01,33.77,100.96,33.77,100.92,33.73,100.89,33.67,100.86,33.70,100.91,33.73,101.01,33.75,101.11,33.77,101.11,33.83,101.05,33.90,100.97,33.92,100.90,33.92,100.91,33.92,100.92,33.92,100.94,33.90,100.92,33.85,100.92,33.77,100.95,33.75
RZ_4305147_1267,null,null,49,0,5,100.96,33.80,100.96,33.90,100.94,34.02,100.94,34.08,100.95,33.98,100.97,33.85,101.01,33.73,101.04,33.75,101.05,33.67,101.05,33.42,101.05,33.17,101.05,33.02,101.15,33.08,101.25,33.23,101.33,33.38,101.26,33.50,101.21,33.60,101.19,33.70,101.19,33.88,101.16,33.95,101.14,34.00,101.12,33.90,101.11,33.83,101.11,33.80,101.10,33.83,101.12,33.85,101.14,33.85,101.20,33.83,101.24,33.80,101.24,33.77,101.20,33.77,101.17,33.80,101.20,33.88,101.21,33.98,101.19,34.02,101.11,33.92,101.04,33.80,101.00,33.73,101.04,33.77,101.06,33.85,101.06,33.88,101.06,33.92,101.04,33.98,101.00,34.00,101.08,33.98,101.17,33.90,101.28,33.83,101.25,33.75,101.24,33.75
RZ_4305147_1268,null,null,51,0,5,101.24,33.77,101.26,33.83,101.30,33.85,101.33,33.95,101.31,34.00,101.30,34.08,101.30,34.08,101.30,34.02,101.30,33.98,101.34,33.92,101.38,33.85,101.30,33.80,101.19,33.75,101.06,33.62,101.04,33.48,101.15,33.30,101.28,33.23,101.31,33.15,101.22,33.17,101.11,33.25,101.10,33.38,101.10,33.40,101.12,33.33,101.20,33.25,101.28,33.23,101.31,33.25,101.29,33.35,101.28,33.48,101.30,33.60,101.35,33.62,101.38,33.60,101.38,33.58,101.39,33.65,101.39,33.75,101.39,33.88,101.38,33.88,101.36,33.88,101.34,33.83,101.33,33.80,101.21,33.88,101.11,33.95,100.94,33.88,100.86,33.73,100.80,33.67,100.54,33.77,100.21,33.88,99.86,33.90,99.59,33.92,99.26,33.88,98.96,33.80,98.39,33.77
RZ_4305147_1269,null,null,50,0,5,97.94,33.85,97.21,33.92,96.67,33.90,96.16,33.88,95.59,33.83,95.25,33.83,94.89,33.95,94.64,34.08,94.36,34.20,94.03,34.25,93.86,34.27,93.74,34.35,93.58,34.42,93.38,34.52,93.17,34.58,93.10,34.67,92.97,34.73,92.86,34.67,92.76,34.62,92.61,34.58,92.46,34.42,92.31,34.23,92.29,34.02,92.26,34.05,92.22,34.08,92.22,34.10,92.21,34.12,92.17,34.12,92.14,34.15,92.10,34.17,92.09,34.23,92.09,34.23,92.09,34.25,92.08,34.35,92.06,34.50,92.03,34.65,91.97,34.65,91.90,34.52,91.85,34.35,91.81,34.20,91.79,34.08,91.80,34.00,91.85,33.98,91.88,33.98,91.88,34.00,91.94,34.08,92.05,34.17,92.16,34.30,92.09,34.38,92.01,34.50
RZ_4305147_1270,null,null,50,10,5,91.97,34.60,92.03,34.70,92.05,34.42,92.04,34.20,92.00,34.02,91.96,34.20,92.05,34.25,92.15,34.25,92.24,34.23,92.20,34.33,92.11,34.48,92.05,34.62,92.00,34.60,91.97,34.45,91.96,34.27,92.03,34.20,92.09,34.20,92.09,34.30,92.03,34.40,92.04,34.30,92.12,34.08,92.24,33.85,92.26,33.85,92.28,33.80,92.21,33.75,92.14,33.67,92.10,33.65,92.11,33.70,92.11,33.73,92.12,33.77,92.12,33.80,92.11,33.83,92.09,33.88,92.08,33.92,92.09,33.98,92.11,34.08,92.15,34.15,92.19,34.12,92.20,34.05,92.20,33.83,92.20,33.70,92.20,33.83,92.15,34.10,92.14,34.38,92.11,34.40,92.14,34.38,92.15,34.27,92.16,34.05,92.16,33.90,92.15,33.88
RZ_4305147_1271,null,null,50,0,5,92.14,33.92,92.14,33.98,92.14,34.00,92.14,34.00,92.11,34.00,92.09,34.00,92.11,33.98,92.16,33.95,92.25,33.92,92.29,33.83,92.25,33.77,92.22,33.65,92.19,33.62,92.16,33.52,92.11,33.50,92.06,33.48,92.05,33.50,92.04,33.55,92.03,33.60,92.03,33.60,92.10,33.50,92.16,33.38,92.26,33.27,92.30,33.30,92.31,33.48,92.28,33.65,92.26,33.80,92.26,33.83,92.26,33.85,92.22,33.88,92.17,33.90,92.14,33.90,92.11,33.92,92.11,33.83,92.11,33.65,92.15,33.48,92.19,33.30,92.20,33.23,92.19,33.33,92.16,33.50,92.14,33.62,92.11,33.52,92.17,33.45,92.26,33.48,92.33,33.48,92.30,33.48,92.28,33.48,92.29,33.52,92.29,33.58,92.22,33.60
RZ_4305147_1272,null,null,50,0,9,92.16,33.52,92.09,33.42,92.08,33.48,92.14,33.60,92.21,33.45,92.21,33.23,92.12,33.02,92.05,33.08,92.06,33.08,92.08,33.05,92.11,33.00,92.22,32.98,92.34,33.02,92.36,33.17,92.31,33.35,92.24,33.45,92.20,33.42,92.15,33.48,92.14,33.52,92.17,33.60,92.24,33.58,92.29,33.55,92.34,33.55,92.36,33.55,92.39,33.50,92.41,33.45,92.40,33.38,92.34,33.35,92.24,33.30,92.20,33.20,92.19,33.23,92.22,33.35,92.24,33.52,92.25,33.42,92.25,33.20,92.29,33.00,92.31,33.00,92.34,33.00,92.34,32.95,92.38,32.90,92.40,32.90,92.29,32.98,92.16,33.08,92.01,33.17,92.00,33.27,92.08,33.33,92.16,33.52,92.29,33.70,92.31,33.62,92.30,33.23
RZ_4305147_1273,null,null,50,0,9,92.19,32.85,92.09,32.90,92.04,33.15,92.06,33.38,92.15,33.40,92.24,33.40,92.26,33.40,92.24,33.42,92.20,33.42,92.20,33.33,92.20,33.27,92.21,33.25,92.15,33.30,92.08,33.33,92.06,33.30,92.11,33.27,92.17,33.27,92.19,33.27,92.20,33.35,92.20,33.45,92.20,33.55,92.14,33.50,92.09,33.38,92.04,33.27,92.04,33.27,92.05,33.33,92.06,33.35,92.08,33.38,92.15,33.60,92.24,33.85,92.31,33.98,92.29,33.77,92.16,33.58,92.06,33.45,92.00,33.42,92.04,33.40,92.06,33.25,92.06,33.08,92.06,32.92,92.06,33.00,92.05,33.08,92.05,33.25,92.05,33.40,92.06,33.58,92.09,33.62,92.14,33.52,92.17,33.40,92.19,33.33,92.19,33.33,92.19,33.33
RZ_4305147_1274,null,null,50,0,4,92.20,33.27,92.16,33.25,92.14,33.20,92.12,33.12,92.16,33.25,92.17,33.38,92.16,33.50,92.16,33.45,92.16,33.30,92.08,33.15,92.00,33.05,92.06,33.08,92.20,33.10,92.35,33.25,92.34,33.40,92.34,33.50,92.28,33.45,92.22,33.45,92.20,33.45,92.24,33.52,92.22,33.60,92.20,33.65,92.20,33.67,92.22,33.45,92.28,33.25,92.29,33.00,92.28,32.92,92.28,33.05,92.28,33.30,92.29,33.58,92.29,33.62,92.28,33.62,92.21,33.62,92.16,33.62,92.10,33.62,92.06,33.52,92.03,33.45,91.97,33.38,91.96,33.38,92.01,33.40,92.08,33.45,92.12,33.58,92.08,33.62,92.03,33.67,91.96,33.62,91.95,33.70,91.95,33.77,91.97,33.73,92.03,33.58,92.05,33.40
RZ_4305147_1275,null,null,50,0,4,92.08,33.35,92.15,33.33,92.22,33.15,92.30,32.95,92.33,32.88,92.35,32.98,92.31,33.05,92.25,33.15,92.20,33.23,92.21,33.27,92.24,33.17,92.25,33.15,92.25,33.12,92.21,33.08,92.19,33.02,92.14,33.00,92.10,33.00,92.09,32.98,92.11,32.95,92.16,33.02,92.20,33.17,92.21,33.30,92.25,33.40,92.30,33.48,92.31,33.50,92.16,33.48,92.03,33.67,91.91,34.27,91.83,34.85,91.65,35.58,91.41,36.02,91.14,37.02,90.62,37.92,90.05,39.05,89.47,39.83,89.04,41.05,88.66,42.05,88.00,43.40,87.34,44.58,86.36,45.77,85.49,47.35,84.59,48.83,83.64,50.73,82.90,52.45,82.00,54.60,81.28,56.40,80.26,58.60,79.46,60.12,78.59,62.55,77.79,64.22
RZ_4305147_1276,null,null,50,0,4,76.96,66.38,76.09,68.22,75.42,70.35,74.55,72.30,73.62,74.45,72.53,76.97,71.44,79.38,70.59,82.05,69.64,84.40,68.86,87.28,67.95,90.00,67.33,92.62,66.55,95.35,65.60,98.12,64.59,101.15,63.81,103.92,63.06,106.95,62.31,109.62,61.52,112.28,61.10,114.15,60.52,116.90,60.04,119.38,59.54,122.12,59.25,124.15,58.91,126.85,58.60,129.05,58.20,131.55,57.90,133.30,57.64,135.38,57.51,137.12,57.36,139.35,57.41,141.93,57.50,144.05,57.73,145.82,57.75,147.18,57.77,148.62,57.71,149.75,57.69,150.60,57.88,151.18,58.06,151.55,58.33,151.50,58.39,151.38,58.49,151.25,58.52,151.35,58.74,151.53,59.00,151.85,59.25,152.00,59.35,152.15,59.46,152.12,59.64,152.05
RZ_4305147_1277,null,null,50,0,4,59.81,151.97,59.90,151.95,59.92,151.97,59.95,151.97,59.99,151.93,60.04,151.88,60.09,151.82,60.12,151.68,60.24,151.55,60.36,151.07,60.49,150.75,60.52,150.43,60.56,150.40,60.59,150.25,60.60,150.10,60.61,149.82,60.61,149.68,60.60,149.57,60.58,149.47,60.60,149.38,60.62,149.30,60.64,149.12,60.62,148.95,60.64,148.57,60.69,148.38,60.74,148.12,60.79,148.03,60.80,147.90,60.80,147.95,60.77,148.03,60.76,148.03,60.76,147.95,60.76,147.80,60.76,147.68,60.80,147.55,60.81,147.47,60.77,147.47,60.71,147.47,60.69,147.20,60.70,146.90,60.70,146.55,60.71,146.47,60.71,146.43,60.71,146.43,60.75,146.50,60.80,146.57,60.85,146.45,60.88,146.28,60.91,146.07,60.92,146.07
RZ_4305147_1278,null,null,50,0,4,60.94,146.07,60.95,146.07,60.95,146.10,60.94,146.03,60.92,145.97,60.92,145.95,60.95,145.95,60.98,145.85,61.00,145.60,60.98,145.40,60.96,145.12,60.96,145.00,60.98,144.88,61.01,144.88,61.06,144.82,61.11,144.78,61.06,144.75,60.99,144.75,61.04,144.88,61.16,144.97,61.30,144.95,61.30,144.88,61.34,144.78,61.36,144.78,61.30,144.57,61.23,144.35,61.20,144.12,61.24,144.12,61.25,144.10,61.21,144.00,61.20,143.88,61.19,143.80,61.17,143.88,61.16,143.97,61.16,144.10,61.15,144.15,61.12,143.90,61.11,143.47,61.15,143.05,61.19,142.88,61.23,142.93,61.27,142.97,61.39,143.00,61.48,143.22,61.49,143.50,61.46,143.75,61.48,143.75,61.52,143.75,61.55,143.72,61.55,143.50
RZ_4305147_1279,null,null,50,0,4,61.56,143.25,61.58,143.18,61.60,143.35,61.41,143.55,61.24,143.57,61.20,143.35,61.34,143.18,61.41,143.00,61.36,143.05,61.33,143.07,61.36,143.07,61.38,143.05,61.36,143.03,61.35,143.00,61.34,142.97,61.34,142.95,61.31,142.88,61.27,142.85,61.24,142.75,61.23,142.65,61.26,142.55,61.31,142.53,61.41,142.53,61.48,142.53,61.52,142.60,61.51,142.72,61.41,142.85,61.34,142.88,61.33,142.82,61.38,142.80,61.38,142.78,61.31,142.75,61.35,142.70,61.44,142.65,61.52,142.57,61.50,142.53,61.48,142.57,61.48,142.70,61.48,142.82,61.46,142.82,61.36,142.82,61.29,142.80,61.29,142.68,61.36,142.55,61.48,142.35,61.51,142.25,61.54,142.20,61.54,142.30,61.50,142.68,61.49,142.97
RZ_4305147_1280,null,null,50,0,4,61.50,142.93,61.48,142.60,61.41,142.05,61.34,141.82,61.33,141.85,61.24,142.07,61.15,142.32,61.09,142.30,61.11,142.30,61.14,142.30,61.16,142.25,61.17,142.18,61.20,141.88,61.20,141.62,61.17,141.70,61.19,142.00,61.19,142.30,61.19,142.38,61.23,142.43,61.27,142.55,61.26,142.65,61.21,142.78,61.16,142.93,61.17,143.03,61.27,143.10,61.38,143.10,61.48,142.75,61.51,142.40,61.54,142.18,61.51,142.15,61.45,142.15,61.39,142.15,61.34,142.32,61.31,142.50,61.33,142.30,61.36,142.12,61.41,141.82,61.45,141.68,61.50,141.55,61.52,141.53,61.55,141.47,61.52,141.45,61.46,141.70,61.39,142.05,61.34,142.38,61.30,142.53,61.29,142.60,61.24,142.65,61.20,142.65,61.26,142.65
RZ_4305147_1281,null,null,50,0,4,61.35,142.62,61.39,142.62,61.35,142.62,61.30,142.70,61.33,142.97,61.36,143.22,61.44,143.07,61.49,142.75,61.52,142.45,61.54,142.45,61.59,142.45,61.62,142.43,61.65,142.35,61.64,142.28,61.66,142.45,61.69,142.65,61.64,142.78,61.59,142.70,61.55,142.62,61.59,142.60,61.64,142.57,61.66,142.55,61.71,142.55,61.74,142.60,61.67,142.65,61.59,142.68,61.50,142.78,61.50,142.88,61.50,142.80,61.50,142.65,61.49,142.55,61.46,142.65,61.45,142.75,61.45,142.78,61.46,142.72,61.48,142.65,61.48,142.53,61.49,142.43,61.52,142.30,61.55,142.25,61.56,142.53,61.55,142.82,61.55,143.00,61.58,142.88,61.60,142.78,61.60,142.78,61.61,142.75,61.70,142.72,61.77,142.70,61.81,142.68
RZ_4305147_1282,null,null,50,0,4,61.76,142.68,61.74,142.62,61.77,142.60,61.81,142.60,61.71,142.68,61.60,142.78,61.51,142.82,61.56,142.75,61.69,142.50,61.77,142.38,61.84,142.40,61.84,142.50,61.86,142.47,61.81,142.38,61.76,142.40,61.70,142.47,61.70,142.53,61.74,142.38,61.77,142.22,61.71,142.07,61.64,141.88,61.61,141.68,61.66,141.88,61.69,142.30,61.70,142.55,61.74,142.38,61.77,142.18,61.77,142.18,61.76,142.22,61.80,142.00,61.85,141.72,61.89,141.45,61.89,141.45,61.84,141.35,61.80,141.30,61.86,141.30,61.92,141.68,61.92,142.03,61.74,142.15,61.55,142.00,61.45,142.03,61.48,142.22,61.61,142.35,61.75,142.30,61.85,142.25,61.86,142.12,61.86,142.03,61.85,142.00,61.84,142.12,61.83,142.30
RZ_4305147_1283,null,null,51,0,4,61.81,142.40,61.81,142.47,61.94,142.32,62.08,142.05,62.08,141.95,61.96,141.93,61.91,141.97,62.00,141.90,62.10,141.72,62.12,141.65,62.14,141.57,62.15,141.62,62.11,141.50,62.05,141.38,61.99,141.28,61.96,141.32,61.99,141.43,62.01,141.43,62.05,141.40,62.16,141.35,62.29,141.40,62.21,141.20,62.04,140.95,61.99,141.10,62.11,141.50,62.33,141.65,62.42,141.43,62.54,141.20,62.55,141.35,62.46,141.47,62.34,141.60,62.21,141.28,62.20,140.95,62.19,140.60,62.20,140.55,62.19,140.85,62.16,141.18,62.12,141.12,62.10,140.72,62.08,140.18,62.05,140.00,62.14,139.93,62.26,140.10,62.35,140.30,62.24,140.12,62.12,139.85,62.09,139.90,62.17,140.22,62.26,140.70,62.29,140.85,62.29,140.93
RZ_4305147_1284,null,null,50,0,4,62.30,140.78,62.27,140.60,62.24,140.53,62.12,140.47,62.05,140.43,62.06,140.40,62.12,140.43,62.21,140.22,62.24,140.03,62.26,139.78,62.27,139.70,62.26,139.65,62.25,139.68,62.38,139.95,62.51,140.20,62.51,140.28,62.38,140.10,62.24,140.07,62.30,140.22,62.36,140.32,62.45,140.22,62.48,140.05,62.50,139.85,62.49,139.72,62.45,139.82,62.40,140.32,62.36,140.82,62.35,141.05,62.45,140.93,62.56,140.82,62.66,140.82,62.69,140.70,62.71,140.53,62.73,140.35,62.73,140.25,62.73,140.00,62.70,139.80,62.67,139.75,62.67,139.90,62.70,140.00,62.58,139.95,62.44,139.95,62.29,140.00,62.29,140.05,62.26,140.05,62.24,140.20,62.36,140.45,62.51,140.70,62.66,140.28,62.67,139.72
RZ_4305147_1285,null,null,50,0,4,62.66,139.35,62.65,139.53,62.65,139.80,62.66,139.85,62.67,139.90,62.70,139.68,62.71,139.50,62.74,139.00,62.69,138.80,62.64,138.75,62.59,139.07,62.65,139.15,62.70,139.07,62.77,138.97,62.81,138.95,62.79,139.38,62.74,139.80,62.67,139.78,62.69,139.30,62.67,138.80,62.65,138.78,62.65,138.72,62.66,138.75,62.67,138.75,62.67,139.00,62.67,139.28,62.75,139.30,62.83,138.97,62.90,138.62,62.91,138.50,62.86,138.45,62.80,138.47,62.75,138.43,62.76,138.40,62.79,138.43,62.84,138.55,62.89,138.68,62.92,138.60,62.95,138.53,62.95,138.72,62.95,138.97,62.99,139.20,63.05,139.12,63.08,139.07,63.01,139.03,62.96,138.72,62.91,138.47,62.89,138.25,62.84,138.43,62.80,138.62
RZ_4305147_1286,null,null,50,10,4,62.80,138.80,62.80,138.80,62.79,139.00,62.80,139.20,62.85,139.22,62.85,139.10,62.80,139.00,62.77,139.07,62.83,139.10,62.89,138.95,62.89,138.78,62.90,138.40,62.90,138.18,62.92,138.00,62.95,138.05,63.00,138.07,63.04,138.03,63.02,137.93,62.99,137.88,62.94,137.82,62.94,137.93,62.95,138.03,62.98,137.95,63.00,137.78,63.02,137.62,63.02,137.65,63.00,137.57,62.99,137.47,62.98,137.43,63.00,137.47,62.99,137.50,62.96,137.50,62.92,137.53,62.90,137.60,62.89,137.65,63.00,137.68,63.25,137.65,63.51,137.28,64.04,136.93,64.61,135.93,65.39,135.22,66.04,134.25,66.84,133.57,67.54,132.75,68.19,131.65,68.83,129.70,69.49,127.60,70.33,125.08,70.94,123.33,71.70,120.65
RZ_4305147_1287,null,null,51,0,4,72.17,117.75,72.86,114.83,73.26,112.67,74.05,110.95,74.78,109.10,75.91,106.45,76.80,104.00,77.78,101.55,78.58,99.58,79.62,97.05,80.46,94.85,81.41,92.58,82.30,91.03,83.19,88.58,83.95,86.38,84.49,84.03,85.05,82.45,85.76,80.25,86.45,77.95,87.05,75.38,87.59,73.45,88.11,71.53,88.72,69.62,89.17,67.28,89.58,64.95,90.00,62.50,90.59,60.27,91.36,58.40,92.35,56.35,93.11,54.58,93.75,51.95,94.30,49.70,94.76,47.52,95.11,45.35,95.46,43.67,95.81,40.67,96.20,38.35,96.31,35.88,96.58,34.35,96.80,33.33,96.97,31.20,96.97,29.82,96.94,28.00,96.90,26.73,96.75,25.43,96.61,24.40,96.64,23.48,96.74,21.93,96.58,20.45,96.22,19.38,95.94,18.73
RZ_4305147_1288,null,null,50,0,4,95.89,18.20,95.91,17.93,95.85,17.07,95.53,16.27,95.20,15.50,94.96,15.53,94.99,14.78,95.00,14.00,94.62,13.22,94.29,13.40,93.83,13.50,93.67,13.60,93.20,13.70,92.86,13.90,92.58,14.12,92.45,14.88,92.30,15.72,92.15,16.55,92.16,16.73,92.15,16.85,92.14,17.15,92.09,17.38,92.06,17.93,92.03,18.38,92.01,18.82,92.00,18.85,92.08,18.80,92.17,18.80,92.26,18.90,92.14,19.10,92.03,19.32,91.89,19.20,91.84,19.00,91.75,18.85,91.49,18.98,91.30,19.50,91.15,19.93,91.08,20.07,90.97,19.85,90.85,19.93,90.83,20.32,90.80,20.95,90.85,21.43,90.89,21.88,90.89,22.12,90.81,22.35,90.84,22.60,90.89,22.88,90.92,23.35,90.89,23.70
RZ_4305147_1289,null,null,50,0,4,90.83,24.18,90.76,24.32,90.71,24.50,90.65,24.57,90.60,24.88,90.58,25.12,90.56,25.82,90.39,26.27,90.22,26.82,90.08,26.93,90.08,27.02,90.08,26.95,90.08,26.88,90.17,27.02,90.26,27.25,90.35,27.62,90.34,27.75,90.33,27.93,90.29,28.00,90.16,28.10,90.04,28.10,89.97,28.10,90.04,28.07,90.10,28.07,90.12,28.05,90.14,28.00,90.14,27.95,90.14,27.93,90.14,28.00,90.14,28.10,90.10,28.30,90.08,28.30,90.05,28.30,90.09,28.23,90.15,28.43,90.21,28.65,90.28,29.00,90.29,29.18,90.29,29.15,90.26,29.00,90.19,28.88,90.12,28.88,90.05,28.93,90.00,28.93,89.96,28.95,90.00,28.77,90.06,28.62,90.14,28.68,90.14,28.90,90.15,29.12
RZ_4305147_1290,null,null,50,0,4,90.15,29.15,90.15,29.25,90.16,29.35,90.17,29.43,90.19,29.43,90.17,29.43,90.19,29.35,90.22,29.30,90.29,29.27,90.34,29.35,90.36,29.40,90.31,29.48,90.24,29.52,90.25,29.57,90.34,29.60,90.34,29.62,90.26,29.65,90.19,29.62,90.17,29.57,90.17,29.60,90.22,29.65,90.28,29.73,90.31,29.75,90.28,29.80,90.34,29.75,90.42,29.65,90.50,29.45,90.50,29.25,90.49,29.02,90.46,28.90,90.40,28.90,90.35,29.10,90.34,29.30,90.36,29.30,90.39,29.12,90.40,28.90,90.45,28.88,90.47,28.80,90.45,28.77,90.40,28.68,90.41,28.60,90.47,28.82,90.50,29.00,90.45,29.18,90.41,29.07,90.45,29.05,90.49,29.23,90.51,29.40,90.51,29.48,90.53,29.35
RZ_4305147_1291,null,null,50,0,4,90.54,29.23,90.54,29.15,90.54,29.07,90.54,28.98,90.54,28.93,90.55,28.93,90.56,28.95,90.60,29.23,90.64,29.52,90.61,29.65,90.62,29.50,90.64,29.35,90.67,29.38,90.64,29.35,90.55,29.30,90.46,29.25,90.39,29.10,90.45,28.93,90.51,28.80,90.59,28.82,90.60,28.85,90.61,29.00,90.62,29.12,90.64,29.27,90.62,29.27,90.60,29.30,90.59,29.27,90.58,29.15,90.56,29.00,90.59,28.77,90.59,28.65,90.59,28.77,90.59,29.02,90.60,29.27,90.62,29.32,90.66,29.35,90.69,29.32,90.71,29.30,90.71,29.27,90.70,29.27,90.69,29.23,90.66,29.00,90.67,28.75,90.69,28.52,90.69,28.57,90.69,28.68,90.70,28.73,90.70,28.68,90.70,28.60,90.67,28.55
RZ_4305147_1292,null,null,50,0,4,90.65,28.48,90.67,28.45,90.74,28.48,90.79,28.52,90.78,28.60,90.74,28.62,90.69,28.68,90.74,28.68,90.80,28.68,90.85,28.68,90.86,28.70,90.88,28.77,90.89,28.82,90.88,28.70,90.86,28.55,90.88,28.25,90.88,28.10,90.89,27.98,90.90,28.00,90.91,28.12,90.92,28.32,90.92,28.40,90.94,28.35,90.89,28.43,90.85,28.57,90.80,28.75,90.80,28.75,90.84,28.85,90.88,28.95,90.86,28.75,90.84,28.52,90.81,28.35,90.79,28.40,90.76,28.48,90.72,28.52,90.79,28.55,90.85,28.60,90.91,28.62,90.85,28.62,90.75,28.62,90.64,28.62,90.65,28.60,90.74,28.55,90.84,28.48,90.80,28.48,90.75,28.55,90.69,28.65,90.71,28.80,90.75,28.88,90.80,28.95
RZ_4305147_1293,null,null,50,0,4,90.76,28.98,90.69,28.93,90.61,28.82,90.59,28.73,90.60,28.65,90.76,28.57,90.92,29.12,91.06,29.75,91.31,30.38,91.89,31.20,92.86,32.25,93.90,33.90,95.10,34.85,96.16,36.75,97.53,38.08,98.75,40.05,100.31,41.27,101.61,43.00,103.01,44.77,104.20,46.73,105.36,48.10,106.67,49.90,107.89,51.75,109.44,53.83,110.54,55.58,111.96,57.35,113.17,59.25,114.83,61.08,116.20,63.12,117.61,65.88,118.78,68.55,119.92,71.10,120.85,73.78,121.92,76.03,122.90,78.97,124.01,81.67,124.75,84.72,125.41,87.65,126.09,90.62,126.89,94.05,127.91,97.00,128.57,100.58,129.20,103.85,129.57,107.60,130.12,110.80,130.71,114.22,131.10,117.25,131.54,120.08,131.89,123.47,132.45,126.78
RZ_4305147_1294,null,null,50,0,4,132.85,129.90,133.22,132.43,133.38,134.88,133.64,137.53,133.80,139.90,134.09,142.10,134.15,144.45,134.20,146.68,134.14,148.80,134.10,150.50,134.11,152.32,134.11,154.12,133.85,156.75,133.54,159.12,133.22,161.30,133.04,162.75,132.57,164.53,132.04,166.75,131.31,168.95,130.69,170.90,130.16,172.50,129.81,173.55,129.61,174.62,129.40,175.53,129.10,176.93,128.89,177.90,128.45,179.30,128.12,180.20,127.75,181.05,127.59,181.60,127.53,182.12,127.35,182.70,127.10,183.15,126.88,183.43,126.75,183.47,126.66,183.55,126.59,183.75,126.56,183.70,126.56,183.35,126.54,183.00,126.51,182.85,126.49,182.80,126.49,182.30,126.50,181.85,126.49,181.40,126.49,181.22,126.53,180.75,126.54,180.25,126.51,179.95,126.44,179.65
RZ_4305147_1295,null,null,50,0,4,126.40,179.35,126.38,178.95,126.38,178.75,126.38,178.35,126.31,178.03,126.25,177.80,126.26,177.70,126.33,177.43,126.42,177.20,126.44,176.68,126.45,176.30,126.36,175.95,126.29,175.70,126.26,175.45,126.31,175.38,126.39,175.57,126.44,175.65,126.47,175.57,126.40,175.55,126.30,175.47,126.20,175.35,126.21,175.10,126.30,174.85,126.38,174.25,126.49,173.78,126.53,173.55,126.42,173.68,126.30,173.80,126.17,173.80,126.17,173.72,126.19,173.65,126.19,173.55,126.19,173.53,126.21,173.40,126.24,173.12,126.26,172.88,126.22,172.72,126.17,172.78,126.16,172.82,126.22,172.43,126.33,172.00,126.39,171.62,126.38,171.65,126.30,171.68,126.21,171.57,126.19,171.50,126.21,171.43,126.31,171.43,126.40,171.40,126.44,171.38
RZ_4305147_1296,null,null,50,0,4,126.41,171.35,126.41,171.35,126.44,171.40,126.44,171.45,126.40,171.45,126.36,171.43,126.34,171.38,126.29,171.53,126.19,171.65,126.08,171.78,126.08,171.65,126.11,171.45,126.16,171.15,126.16,170.93,126.17,170.80,126.16,170.80,126.15,170.80,126.14,170.80,126.14,170.78,126.15,170.72,126.15,170.80,126.14,170.93,126.11,171.05,126.15,171.05,126.17,171.05,126.12,170.62,126.05,170.22,125.94,169.90,125.91,170.00,125.88,170.10,125.86,170.10,125.85,170.10,125.84,170.05,125.90,169.95,125.97,169.85,126.03,169.90,126.00,170.07,125.96,170.28,125.92,170.60,125.90,170.82,125.84,170.97,125.81,170.80,125.79,170.60,125.85,170.28,125.92,170.03,125.99,169.78,125.99,169.80,126.01,169.90,126.04,170.03,126.05,170.10
RZ_4305147_1297,null,null,50,0,4,126.05,170.10,126.04,170.05,126.03,170.00,126.00,169.97,125.90,170.07,125.81,170.18,125.80,169.95,125.85,169.60,125.90,169.25,125.90,169.22,125.84,169.55,125.78,169.85,125.69,170.10,125.62,170.05,125.55,170.07,125.54,170.20,125.55,170.30,125.70,170.35,125.84,170.35,126.00,170.18,126.05,170.00,126.11,169.95,126.08,170.18,126.01,170.43,125.97,170.22,126.01,169.88,126.04,169.53,126.01,169.53,126.01,169.62,126.03,169.75,125.94,169.88,125.84,169.78,125.83,169.65,125.90,169.53,126.01,169.50,126.05,169.32,126.00,169.18,125.90,169.00,125.86,169.03,125.91,169.20,125.96,169.25,125.96,169.30,125.95,169.47,125.94,169.75,125.94,169.95,125.96,169.75,126.01,169.50,126.06,169.32,126.09,169.22,126.09,169.22
RZ_4305147_1298,null,null,49,0,4,126.11,169.22,126.14,169.47,126.17,169.72,126.19,170.00,126.12,170.00,126.04,169.88,125.94,169.72,125.86,169.57,125.78,169.65,125.70,169.78,125.88,169.85,126.03,169.95,126.15,170.05,126.12,170.07,126.04,170.00,125.96,169.90,125.91,169.88,125.90,169.93,125.88,170.03,125.95,170.05,126.05,169.90,126.10,169.80,126.03,169.80,125.99,169.88,125.97,170.03,126.01,170.18,126.03,170.10,126.05,169.90,126.06,169.75,126.01,169.80,125.95,169.82,125.94,169.78,126.03,169.65,126.12,169.57,126.16,169.68,126.17,169.82,126.19,169.97,126.24,169.97,126.29,169.88,126.34,169.78,126.31,169.62,126.28,169.53,126.15,169.45,126.08,169.40,126.01,169.40,126.06,169.47,126.10,169.55,126.16,169.62,126.16,169.62
RZ_4305147_1299,null,null,50,0,4,126.16,169.57,126.08,169.50,126.04,169.43,126.06,169.28,126.12,169.15,126.21,169.05,126.22,169.05,126.24,169.07,126.24,169.38,126.24,169.68,126.24,169.97,126.24,169.90,126.22,169.80,126.22,169.72,126.22,169.70,126.22,169.62,126.22,169.50,126.21,169.28,126.20,169.10,126.19,168.97,126.21,169.00,126.24,169.07,126.17,169.28,126.09,169.47,126.06,169.57,126.14,169.55,126.14,169.60,126.08,169.65,126.06,169.68,126.12,169.62,126.19,169.57,126.17,169.55,126.14,169.53,126.11,169.50,126.15,169.47,126.20,169.57,126.29,169.65,126.31,169.80,126.36,169.85,126.38,169.88,126.39,169.88,126.28,169.72,126.16,169.55,126.04,169.40,126.01,169.43,126.03,169.43,126.05,169.47,126.09,169.47,126.05,169.32,126.03,169.18
RZ_4305147_1300,null,null,50,10,4,126.04,169.05,126.12,169.18,126.21,169.40,126.26,169.55,126.28,169.60,126.25,169.55,126.19,169.53,126.05,169.50,125.94,169.50,125.91,169.47,125.91,169.47,125.92,169.45,125.80,169.45,125.71,169.45,125.64,169.38,125.67,169.25,125.72,169.20,125.78,169.25,125.90,169.30,126.00,169.30,126.06,169.25,126.04,169.10,126.00,168.95,125.97,169.03,126.01,169.18,126.06,169.18,126.14,168.97,126.15,168.90,126.16,169.07,126.17,169.28,126.19,169.38,126.19,169.25,126.17,169.12,126.22,168.95,126.25,168.90,126.25,168.85,126.19,169.00,126.15,169.15,126.14,169.22,126.14,169.15,126.12,169.07,126.10,169.00,126.05,168.97,126.03,168.93,126.00,168.85,126.00,168.82,126.01,168.72,126.03,168.68,126.05,168.60,126.05,168.60
RZ_4305147_1301,null,null,50,0,7,126.06,168.62,126.06,168.70,126.08,168.80,126.08,168.82,126.06,168.88,126.04,168.95,126.03,168.93,126.00,168.93,125.99,168.88,125.95,168.93,125.94,169.18,126.00,169.40,126.08,169.75,126.22,169.85,126.33,169.90,126.42,169.82,126.47,169.65,126.42,169.53,126.38,169.43,126.24,169.45,126.04,169.20,125.69,168.97,125.28,168.38,124.91,167.82,124.38,166.97,123.66,165.97,122.95,164.32,122.36,162.28,121.76,160.32,120.91,158.18,120.22,156.25,119.33,153.70,118.65,151.30,117.78,148.53,117.04,146.15,116.00,143.80,114.91,140.47,114.10,137.62,113.12,134.32,112.14,131.55,111.05,127.92,109.95,124.17,108.95,120.35,107.94,116.40,106.76,113.33,105.69,109.53,104.54,106.83,103.60,103.28,102.46,100.72,101.36,96.45
RZ_4305147_1302,null,null,50,0,2,100.46,92.58,99.72,88.62,99.08,85.70,98.39,83.20,97.45,80.42,96.59,77.95,95.54,74.58,94.66,71.78,93.85,68.92,93.36,66.78,93.03,65.05,92.44,63.38,91.96,60.98,91.40,58.55,90.94,55.35,90.36,53.70,89.74,51.70,89.05,50.75,88.44,48.50,87.81,46.73,87.14,44.95,86.38,43.40,85.59,42.08,84.90,40.50,84.25,39.67,83.54,38.48,82.76,37.62,81.92,36.38,81.40,35.50,80.92,34.52,80.56,34.23,80.11,33.40,79.61,32.52,79.20,31.65,78.66,30.82,78.22,29.93,77.64,29.07,77.17,28.32,76.75,27.75,76.17,27.15,75.69,26.62,75.31,26.20,75.22,25.82,75.12,25.77,75.04,25.73,75.00,25.43,74.99,25.18,75.03,24.93,75.05,24.88,75.08,24.82
RZ_4305147_1303,null,null,50,0,2,75.10,24.77,75.15,24.80,75.16,24.85,75.15,24.90,75.08,24.77,74.99,24.62,74.91,24.45,74.83,24.43,74.75,24.43,74.66,24.48,74.70,24.95,74.75,25.40,74.81,25.80,74.97,25.73,75.16,25.68,75.35,25.65,75.39,25.68,75.53,25.70,75.65,25.93,75.74,26.12,75.72,26.32,75.72,26.32,75.80,26.60,75.89,26.85,76.01,27.15,76.06,27.18,76.05,27.20,76.01,27.07,76.00,27.02,76.04,26.98,76.08,27.12,76.09,27.23,76.09,27.32,76.08,27.48,76.09,27.65,76.11,27.90,76.14,28.15,76.14,28.38,76.22,28.57,76.31,28.62,76.40,28.68,76.41,28.68,76.41,28.68,76.41,28.68,76.40,28.68,76.40,28.68,76.42,28.70,76.44,28.85,76.42,29.02,76.39,29.18
RZ_4305147_1304,null,null,50,0,2,76.41,29.15,76.45,29.15,76.49,29.12,76.50,29.10,76.55,29.07,76.60,29.07,76.61,29.07,76.60,29.05,76.62,29.02,76.70,29.05,76.76,29.18,76.76,29.30,76.74,29.43,76.76,29.57,76.81,29.80,76.86,29.93,76.86,30.02,76.86,30.02,76.89,29.98,76.91,29.93,76.86,29.85,76.79,29.82,76.71,29.80,76.80,29.85,76.89,29.93,76.97,30.02,76.97,30.02,76.97,30.07,76.97,30.10,76.97,30.18,76.91,30.23,76.85,30.27,76.85,30.23,76.90,30.23,77.06,30.27,77.19,30.40,77.30,30.48,77.31,30.43,77.31,30.35,77.28,30.18,77.19,30.07,77.12,29.90,77.08,29.85,77.15,29.77,77.21,29.75,77.28,29.75,77.28,29.82,77.29,29.90,77.29,29.98,77.29,29.98
RZ_4305147_1305,null,null,51,0,2,77.29,29.98,77.30,29.95,77.31,29.98,77.31,30.07,77.33,30.02,77.33,29.95,77.34,29.77,77.38,29.82,77.41,29.88,77.45,30.00,77.45,30.07,77.45,30.18,77.45,30.18,77.42,30.18,77.40,30.15,77.38,30.10,77.36,30.05,77.36,30.05,77.35,30.12,77.34,30.20,77.33,30.23,77.36,30.23,77.42,30.27,77.46,30.30,77.42,30.35,77.40,30.35,77.39,30.35,77.40,30.32,77.42,30.30,77.42,30.30,77.41,30.30,77.40,30.32,77.40,30.23,77.47,30.10,77.55,30.05,77.64,30.15,77.64,30.25,77.66,30.32,77.69,30.32,77.70,30.27,77.70,30.20,77.70,30.12,77.70,30.12,77.71,30.12,77.72,30.15,77.74,30.18,77.75,30.20,77.75,30.20,77.69,30.23,77.61,30.23,77.54,30.18
RZ_4305147_1306,null,null,49,0,2,77.55,30.12,77.53,30.07,77.50,30.07,77.60,30.05,77.74,30.00,77.86,29.98,77.84,29.98,77.76,29.82,77.71,29.68,77.66,29.50,77.61,29.32,77.58,29.18,77.59,29.02,77.65,29.10,77.70,29.35,77.67,29.55,77.62,29.77,77.59,29.82,77.59,29.90,77.61,29.90,77.64,29.90,77.64,29.90,77.66,29.98,77.70,30.05,77.74,30.10,77.74,30.05,77.79,30.00,77.84,30.00,77.84,29.85,77.80,29.70,77.76,29.52,77.75,29.52,77.74,29.50,77.74,29.50,77.75,29.52,77.76,29.55,77.71,29.57,77.66,29.60,77.64,29.52,77.65,29.43,77.67,29.30,77.64,29.25,77.60,29.23,77.65,29.25,77.76,29.32,77.89,29.45,77.90,29.57,77.86,29.62,77.84,29.60
RZ_4305147_1307,null,null,50,0,2,77.84,29.57,77.86,29.50,77.79,29.43,77.70,29.32,77.60,29.32,77.62,29.38,77.66,29.45,77.71,29.52,77.71,29.57,77.72,29.57,77.71,29.55,77.71,29.50,77.71,29.45,77.70,29.45,77.75,29.48,77.79,29.48,77.84,29.43,77.85,29.40,77.85,29.32,77.79,29.25,77.74,29.18,77.67,29.18,77.69,29.20,77.69,29.25,77.69,29.27,77.69,29.30,77.70,29.15,77.72,28.98,77.76,28.73,77.75,28.62,77.71,28.60,77.67,28.73,77.71,29.00,77.79,29.23,77.86,29.25,77.89,29.10,77.86,28.95,77.78,28.88,77.69,28.90,77.60,28.98,77.58,29.07,77.56,29.07,77.56,29.02,77.65,28.95,77.74,28.93,77.74,28.88,77.67,28.88,77.61,29.00,77.62,29.15,77.64,29.25
RZ_4305147_1308,null,null,50,0,2,77.64,29.23,77.62,29.30,77.61,29.43,77.61,29.60,77.62,29.68,77.64,29.75,77.64,29.77,77.62,29.73,77.62,29.55,77.62,29.40,77.62,29.27,77.61,29.25,77.58,29.35,77.54,29.50,77.46,29.50,77.45,29.12,77.45,28.75,77.50,28.60,77.54,28.60,77.56,28.62,77.56,28.80,77.58,29.10,77.60,29.30,77.61,29.20,77.61,29.07,77.65,29.07,77.67,29.07,77.62,29.10,77.55,29.18,77.55,29.25,77.64,29.32,77.71,29.35,77.70,29.43,77.69,29.45,77.64,29.48,77.60,29.50,77.61,29.55,77.69,29.60,77.72,29.38,77.64,29.10,77.55,28.85,77.51,28.90,77.54,29.05,77.55,29.18,77.54,29.35,77.54,29.40,77.50,29.52,77.49,29.57,77.54,29.35,77.58,29.07
RZ_4305147_1309,null,null,50,0,2,77.61,28.93,77.58,29.05,77.59,29.10,77.60,29.02,77.62,28.93,77.66,28.93,77.70,28.93,77.71,28.95,77.71,28.98,77.71,29.00,77.71,29.05,77.76,29.12,77.80,29.15,77.72,29.18,77.61,29.18,77.50,29.25,77.61,29.32,77.71,29.38,77.79,29.40,77.78,29.32,77.72,29.20,77.67,29.07,77.71,28.82,77.78,28.62,77.72,28.40,77.62,28.38,77.61,28.52,77.70,28.80,77.81,29.05,77.83,29.10,77.85,29.05,77.84,29.05,77.81,29.07,77.72,29.15,77.65,29.20,77.60,29.20,77.67,29.20,77.71,29.27,77.76,29.32,77.72,29.40,77.71,29.40,77.70,29.38,77.69,29.35,77.70,29.25,77.70,29.18,77.71,29.27,77.71,29.45,77.70,29.62,77.74,29.60,77.76,29.62
RZ_4305147_1310,null,null,50,0,2,77.80,29.68,77.67,29.75,77.56,29.82,77.51,29.93,77.58,30.00,77.65,29.90,77.65,29.73,77.69,29.52,77.72,29.52,77.78,29.52,77.81,29.57,77.81,29.73,77.83,29.85,77.92,29.98,78.03,30.05,77.99,30.10,77.78,30.12,77.56,30.07,77.24,30.02,76.92,30.02,76.60,30.02,76.28,30.05,75.81,30.12,75.11,30.27,74.54,30.40,73.81,30.43,72.95,30.38,72.00,30.38,71.25,30.45,70.46,30.45,69.66,30.43,68.83,30.38,68.04,30.32,67.16,30.45,66.25,30.52,65.15,30.57,64.24,30.52,63.27,30.48,62.61,30.52,62.10,30.65,61.60,30.95,61.29,31.18,60.95,31.55,60.86,31.73,60.79,32.08,60.83,32.35,60.86,32.65,60.90,32.77,61.04,32.83,61.16,32.85
RZ_4305147_1311,null,null,50,0,2,61.30,32.75,61.30,32.58,61.25,32.33,61.19,32.20,61.10,32.05,61.06,31.90,61.04,31.60,61.01,31.23,61.00,30.88,60.96,31.05,60.92,31.35,60.91,31.73,60.94,31.80,60.96,31.85,61.00,31.70,61.04,31.52,61.08,31.35,61.08,31.32,61.05,31.45,61.04,31.60,61.06,31.70,61.08,31.65,61.08,31.62,61.05,31.65,61.06,31.55,61.15,31.43,61.23,31.32,61.29,31.27,61.31,31.23,61.35,31.18,61.40,31.18,61.42,31.15,61.42,31.15,61.41,31.12,61.41,31.10,61.42,31.12,61.42,31.20,61.45,31.23,61.49,31.32,61.49,31.38,61.49,31.45,61.48,31.45,61.49,31.50,61.50,31.57,61.52,31.57,61.56,31.55,61.61,31.55,61.62,31.50,61.70,31.40,61.76,31.48
RZ_4305147_1312,null,null,50,0,2,61.83,31.62,61.86,31.75,61.90,31.65,61.89,31.43,61.84,31.25,61.77,31.15,61.76,31.18,61.76,31.20,61.80,31.20,61.90,31.43,62.00,31.62,61.99,31.77,61.91,31.62,61.81,31.48,61.77,31.40,61.80,31.38,61.88,31.50,61.94,31.62,61.94,31.75,61.91,31.75,61.88,31.75,61.88,31.73,61.90,31.70,61.91,31.68,61.89,31.60,61.88,31.52,61.88,31.48,61.89,31.48,61.94,31.43,61.99,31.38,62.02,31.30,62.02,31.35,62.02,31.38,62.01,31.38,62.00,31.32,61.98,31.25,61.95,31.20,61.92,31.30,61.91,31.40,61.92,31.50,61.96,31.52,62.01,31.55,62.08,31.52,62.12,31.48,62.16,31.52,62.16,31.60,62.16,31.85,62.17,31.98,62.19,32.05,62.19,31.93
RZ_4305147_1313,null,null,50,0,2,62.15,31.57,62.12,31.27,62.09,31.05,62.08,30.98,62.06,30.90,62.09,30.90,62.11,30.95,62.15,31.07,62.19,31.15,62.19,31.20,62.17,31.35,62.16,31.50,62.16,31.60,62.20,31.35,62.24,31.10,62.27,30.95,62.29,31.05,62.30,31.15,62.33,31.20,62.35,31.12,62.38,31.07,62.39,30.90,62.35,30.80,62.27,30.73,62.19,30.82,62.20,31.05,62.27,31.27,62.34,31.30,62.34,31.12,62.34,30.95,62.35,30.98,62.36,31.02,62.35,31.05,62.34,31.02,62.29,31.00,62.25,30.85,62.21,30.68,62.19,30.52,62.19,30.52,62.23,30.43,62.30,30.35,62.38,30.45,62.35,30.62,62.29,30.82,62.27,30.80,62.30,30.75,62.34,30.68,62.35,30.57,62.34,30.60,62.33,30.62
RZ_4305147_1314,null,null,50,10,2,62.33,30.60,62.33,30.55,62.31,30.50,62.30,30.52,62.30,30.57,62.31,30.57,62.31,30.55,62.36,30.55,62.40,30.50,62.48,30.45,62.50,30.38,62.55,30.38,62.58,30.40,62.49,30.40,62.36,30.40,62.25,30.57,62.26,30.80,62.27,31.00,62.29,30.95,62.33,30.82,62.39,30.70,62.46,30.62,62.51,30.57,62.54,30.55,62.52,30.50,62.51,30.50,62.51,30.45,62.56,30.43,62.60,30.35,62.64,30.27,62.64,30.20,62.60,30.18,62.55,30.12,62.50,30.10,62.49,30.18,62.49,30.32,62.49,30.45,62.48,30.57,62.38,30.52,62.29,30.40,62.23,30.27,62.25,30.25,62.27,30.43,62.27,30.57,62.27,30.73,62.27,30.73,62.31,30.70,62.40,30.60,62.48,30.52,62.52,30.45
RZ_4305147_1315,null,null,50,0,7,62.52,30.40,62.54,30.35,62.55,30.30,62.48,30.30,62.40,30.30,62.30,30.32,62.27,30.40,62.27,30.45,62.34,30.48,62.40,30.48,62.45,30.50,62.48,30.52,62.50,30.50,62.50,30.40,62.49,30.30,62.48,30.25,62.46,30.25,62.45,30.25,62.45,30.25,62.42,30.07,62.39,29.90,62.30,29.73,62.25,29.77,62.21,29.85,62.23,29.93,62.31,30.00,62.38,30.05,62.44,30.10,62.45,30.18,62.45,30.23,62.42,30.23,62.40,30.18,62.36,30.15,62.35,30.15,62.40,30.18,62.48,30.07,62.51,29.98,62.49,29.85,62.46,29.93,62.46,30.00,62.44,30.10,62.40,30.12,62.38,30.02,62.38,29.88,62.38,29.75,62.39,29.70,62.42,29.68,62.46,29.73,62.49,29.80,62.45,29.88
RZ_4305147_1316,null,null,50,0,7,62.42,29.77,62.42,29.43,62.45,29.07,62.45,29.07,62.44,29.32,62.41,29.60,62.40,29.60,62.39,29.68,62.40,29.70,62.41,29.75,62.41,29.77,62.38,29.80,62.36,29.80,62.38,29.80,62.41,29.85,62.44,29.90,62.46,29.73,62.48,29.52,62.52,29.30,62.58,29.30,62.64,29.30,62.64,29.27,62.61,29.27,62.54,29.50,62.39,29.62,62.27,29.70,62.17,29.57,62.15,29.52,62.16,29.50,62.21,29.43,62.27,29.35,62.30,29.32,62.35,29.32,62.39,29.38,62.42,29.48,62.42,29.55,62.39,29.62,62.33,29.62,62.27,29.62,62.44,29.65,62.61,29.65,62.77,29.73,63.12,29.95,63.66,30.45,64.35,30.88,64.96,31.18,65.72,31.23,66.59,31.27,67.46,31.32,68.31,31.45
RZ_4305147_1317,null,null,50,0,4,69.39,31.57,70.36,31.32,71.26,31.00,71.90,30.32,72.60,30.05,73.20,29.45,73.83,29.07,74.30,28.65,75.04,28.15,75.53,27.70,75.99,27.32,76.44,27.25,76.90,27.07,77.47,26.65,77.99,26.18,78.67,25.80,79.29,25.75,79.72,25.82,80.12,25.65,80.55,25.43,81.00,25.18,81.34,25.12,81.81,25.12,82.15,25.00,82.44,24.90,82.59,24.75,82.79,24.70,83.00,24.65,83.06,24.60,83.11,24.57,83.15,24.52,83.20,24.50,83.20,24.38,83.16,23.98,83.11,23.60,83.06,23.35,83.05,23.32,83.00,23.50,82.94,23.80,82.83,24.07,82.76,24.25,82.70,24.35,82.69,24.43,82.61,24.40,82.53,24.25,82.41,24.12,82.38,24.00,82.31,23.98,82.22,23.77,82.15,23.60
RZ_4305147_1318,null,null,49,0,4,82.10,23.43,82.12,23.43,82.01,23.35,81.84,23.30,81.66,23.25,81.61,23.30,81.56,23.30,81.51,23.27,81.42,23.27,81.38,23.30,81.35,23.32,81.35,23.32,81.31,23.32,81.28,23.48,81.24,23.60,81.21,23.57,81.19,23.38,81.16,23.20,81.16,23.20,81.17,23.40,81.17,23.60,81.09,23.75,80.99,23.73,80.88,23.75,80.85,23.82,80.81,23.93,80.76,23.98,80.71,24.05,80.70,24.10,80.71,24.07,80.74,24.07,80.75,24.18,80.70,24.30,80.56,24.23,80.42,24.02,80.38,23.75,80.42,23.68,80.45,23.57,80.44,23.57,80.40,23.65,80.40,23.77,80.41,23.90,80.46,23.95,80.51,23.85,80.53,23.75,80.51,23.70,80.54,23.73,80.59,23.82,80.64,23.93
RZ_4305147_1319,null,null,50,0,4,80.65,24.00,80.60,23.95,80.56,23.93,80.54,23.90,80.54,23.88,80.55,23.90,80.55,23.90,80.55,23.90,80.55,23.88,80.54,23.88,80.51,24.02,80.51,24.15,80.50,24.30,80.50,24.27,80.50,24.27,80.54,24.27,80.58,24.25,80.64,24.23,80.67,24.20,80.70,24.20,80.67,24.20,80.67,24.18,80.69,24.15,80.61,24.15,80.53,24.23,80.44,24.23,80.44,24.15,80.47,24.02,80.51,23.93,80.54,23.88,80.54,23.90,80.59,24.05,80.61,24.20,80.62,24.30,80.59,24.35,80.56,24.38,80.47,24.35,80.36,24.30,80.25,24.27,80.22,24.18,80.24,24.10,80.25,24.05,80.31,23.93,80.38,23.88,80.38,23.85,80.31,24.02,80.26,24.12,80.28,24.18,80.26,24.15,80.24,24.12
RZ_4305147_1320,null,null,51,0,4,80.24,24.12,80.26,24.12,80.24,24.12,80.20,24.10,80.24,24.18,80.31,24.25,80.38,24.23,80.38,24.10,80.39,24.05,80.36,24.10,80.31,24.20,80.26,24.35,80.25,24.48,80.22,24.48,80.22,24.35,80.22,24.23,80.22,24.27,80.22,24.27,80.22,24.27,80.26,24.27,80.29,24.30,80.31,24.30,80.34,24.32,80.39,24.32,80.46,24.35,80.49,24.35,80.42,24.43,80.33,24.48,80.22,24.55,80.22,24.52,80.21,24.52,80.20,24.50,80.33,24.52,80.44,24.52,80.59,24.57,80.60,24.62,80.62,24.60,80.58,24.50,80.51,24.40,80.45,24.32,80.42,24.27,80.44,24.25,80.42,24.25,80.40,24.32,80.41,24.38,80.44,24.48,80.46,24.52,80.49,24.57,80.51,24.55,80.50,24.50,80.46,24.45
RZ_4305147_1321,null,null,49,0,4,80.49,24.43,80.55,24.30,80.56,24.15,80.51,23.95,80.44,23.90,80.41,23.88,80.44,23.93,80.47,24.00,80.45,24.05,80.39,24.02,80.33,23.95,80.34,23.93,80.42,23.90,80.47,23.98,80.50,24.07,80.44,24.15,80.41,24.20,80.41,24.20,80.42,24.20,80.49,24.02,80.54,23.88,80.51,23.75,80.44,23.82,80.36,23.82,80.35,23.80,80.30,23.75,80.28,23.82,80.24,24.05,80.22,24.27,80.22,24.48,80.26,24.48,80.35,24.48,80.39,24.48,80.38,24.48,80.34,24.48,80.35,24.50,80.39,24.50,80.40,24.50,80.40,24.48,80.39,24.48,80.38,24.52,80.39,24.55,80.42,24.57,80.46,24.57,80.47,24.55,80.47,24.50,80.45,24.50,80.44,24.50,80.41,24.50
RZ_4305147_1322,null,null,50,0,4,80.41,24.50,80.40,24.55,80.39,24.60,80.36,24.60,80.39,24.52,80.42,24.32,80.45,24.18,80.44,24.07,80.40,24.07,80.36,24.20,80.33,24.32,80.33,24.57,80.41,24.73,80.47,24.62,80.51,24.43,80.49,24.25,80.54,24.32,80.61,24.25,80.64,24.15,80.58,24.15,80.50,24.25,80.46,24.32,80.44,24.27,80.44,24.05,80.46,23.88,80.49,23.75,80.53,23.85,80.55,23.90,80.56,23.90,80.55,23.88,80.54,23.85,80.54,23.88,80.54,23.90,80.56,23.95,80.58,23.95,80.54,23.82,80.49,23.68,80.45,23.55,80.47,23.60,80.51,23.52,80.53,23.43,80.56,23.35,80.58,23.35,80.60,23.38,80.61,23.55,80.56,23.73,80.50,23.93,80.42,23.93,80.44,23.93,80.44,23.85
RZ_4305147_1323,null,null,50,0,4,80.46,23.80,80.47,23.85,80.49,23.88,80.49,23.93,80.49,24.02,80.44,24.10,80.40,24.18,80.39,24.12,80.42,24.07,80.44,24.02,80.45,23.98,80.46,24.15,80.53,24.38,80.59,24.55,80.64,24.48,80.65,24.43,80.62,24.45,80.56,24.50,80.49,24.50,80.45,24.40,80.45,24.32,80.45,24.27,80.36,24.27,80.29,24.25,80.25,24.25,80.29,24.27,80.33,24.32,80.34,24.40,80.35,24.38,80.35,24.30,80.44,24.25,80.51,24.25,80.56,24.20,80.50,24.00,80.44,23.80,80.41,23.77,80.41,23.90,80.42,24.00,80.42,23.98,80.42,23.93,80.40,23.95,80.38,24.00,80.42,24.10,80.46,24.15,80.47,24.12,80.42,24.07,80.41,24.20,80.44,24.40,80.44,24.57,80.44,24.50
RZ_4305147_1324,null,null,50,0,4,80.45,24.45,80.49,24.43,80.47,24.45,80.44,24.45,80.41,24.43,80.42,24.40,80.45,24.38,80.47,24.48,80.42,24.60,80.36,24.75,80.41,24.82,80.51,24.90,80.61,24.85,80.61,24.70,80.61,24.57,80.53,24.57,80.44,24.57,80.41,24.57,80.45,24.62,80.50,24.68,80.49,24.82,80.58,24.93,80.65,24.75,80.72,24.48,80.71,24.25,80.55,24.30,80.40,24.40,80.30,24.55,80.35,24.68,80.40,24.77,80.40,24.80,80.40,24.80,80.42,24.80,80.46,24.80,80.49,24.82,80.47,24.85,80.49,24.80,80.51,24.75,80.54,24.70,80.53,24.70,80.51,24.70,80.49,24.68,80.45,24.77,80.42,24.85,80.40,24.85,80.38,24.75,80.35,24.68,80.31,24.77,80.30,24.90,80.29,25.00
RZ_4305147_1325,null,null,51,0,4,80.34,24.95,80.36,24.90,80.39,24.77,80.39,24.68,80.40,24.60,80.40,24.60,80.41,24.60,80.42,24.60,80.42,24.60,80.45,24.62,80.46,24.62,80.47,24.70,80.47,24.75,80.45,24.73,80.41,24.62,80.40,24.65,80.39,24.70,80.42,24.68,80.45,24.60,80.49,24.52,80.50,24.52,80.51,24.55,80.42,24.50,80.34,24.48,80.26,24.48,80.26,24.50,80.26,24.55,80.25,24.57,80.24,24.57,80.24,24.60,80.22,24.65,80.21,24.73,80.17,24.77,80.17,24.70,80.22,24.62,80.26,24.57,80.31,24.57,80.31,24.85,80.33,25.10,80.36,25.38,80.42,25.40,80.47,25.35,80.49,25.25,80.51,25.07,80.53,24.93,80.53,24.80,80.53,24.75,80.51,24.70,80.46,24.65,80.42,24.60,80.42,24.75
RZ_4305147_1326,null,null,50,10,4,80.47,24.93,80.53,25.12,80.55,25.15,80.58,25.15,80.61,25.15,80.61,25.15,80.56,25.15,80.45,25.02,80.38,24.93,80.29,24.88,80.26,24.95,80.24,25.10,80.22,25.18,80.22,25.20,80.24,25.20,80.28,25.05,80.31,24.93,80.35,24.82,80.35,24.88,80.33,24.85,80.31,24.80,80.31,24.93,80.34,25.12,80.40,25.12,80.41,24.93,80.40,24.73,80.36,24.73,80.44,24.75,80.53,24.93,80.61,25.12,80.60,25.12,80.60,24.98,80.60,24.98,80.60,25.02,80.59,25.07,80.58,24.98,80.55,24.95,80.44,24.93,80.33,25.02,80.25,25.10,80.29,25.18,80.33,25.12,80.33,25.02,80.31,24.98,80.34,24.95,80.39,24.95,80.42,24.98,80.44,24.98,80.46,25.02,80.49,25.07
RZ_4305147_1327,null,null,50,0,4,80.49,25.10,80.49,25.12,80.49,25.15,80.53,25.20,80.59,25.23,80.64,25.23,80.65,25.18,80.66,25.12,80.64,25.07,80.58,25.10,80.53,25.10,80.50,25.10,80.46,25.12,80.42,25.20,80.39,25.27,80.45,25.27,80.51,25.23,80.50,25.07,80.41,24.98,80.26,24.88,80.22,24.88,80.22,24.90,80.35,24.90,80.45,24.95,80.51,25.07,80.50,25.15,80.45,25.15,80.41,25.10,80.38,25.12,80.38,25.18,80.39,25.23,80.40,25.32,80.45,25.43,80.49,25.55,80.42,25.57,80.35,25.55,80.26,25.48,80.26,25.30,80.26,25.18,80.25,25.05,80.25,25.18,80.31,25.32,80.38,25.45,80.44,25.50,80.40,25.55,80.38,25.50,80.33,25.38,80.33,25.30,80.30,25.30,80.29,25.32
RZ_4305147_1328,null,null,50,0,4,80.22,25.32,80.19,25.35,80.15,25.38,80.17,25.40,80.26,25.40,80.29,25.40,80.31,25.40,80.28,25.40,80.31,25.35,80.34,25.30,80.35,25.20,80.35,25.15,80.36,25.10,80.38,25.12,80.40,25.15,80.42,25.32,80.44,25.45,80.41,25.52,80.36,25.55,80.33,25.60,80.31,25.48,80.33,25.32,80.35,25.27,80.36,25.38,80.38,25.43,80.35,25.30,80.35,25.18,80.34,25.12,80.34,25.18,80.33,25.27,80.33,25.40,80.33,25.52,80.31,25.57,80.33,25.55,80.34,25.55,80.34,25.60,80.29,25.60,80.24,25.60,80.26,25.60,80.33,25.43,80.39,25.27,80.39,25.12,80.40,25.32,80.40,25.45,80.40,25.55,80.39,25.57,80.39,25.62,80.39,25.60,80.41,25.50,80.44,25.38
RZ_4305147_1329,null,null,50,0,4,80.46,25.30,80.46,25.27,80.46,25.30,80.45,25.32,80.46,25.40,80.46,25.45,80.47,25.50,80.50,25.52,80.51,25.52,80.46,25.55,80.39,25.55,80.36,25.55,80.41,25.57,80.45,25.60,80.45,25.60,80.45,25.57,80.45,25.45,80.46,25.32,80.49,25.25,80.46,25.27,80.45,25.30,80.41,25.32,80.41,25.40,80.41,25.48,80.42,25.52,80.44,25.57,80.45,25.70,80.47,25.85,80.44,25.80,80.38,25.60,80.33,25.38,80.35,25.20,80.36,25.15,80.38,25.10,80.35,25.10,80.34,25.15,80.40,25.20,80.49,25.25,80.59,25.20,80.55,25.12,80.51,25.15,80.45,25.25,80.40,25.35,80.35,25.40,80.39,25.43,80.45,25.50,80.50,25.55,80.49,25.57,80.49,25.55,80.44,25.55
RZ_4305147_1330,null,null,50,0,4,80.40,25.55,80.35,25.57,80.31,25.57,80.28,25.55,80.25,25.48,80.26,25.38,80.28,25.32,80.29,25.38,80.31,25.45,80.39,25.45,80.45,25.27,80.47,25.12,80.46,25.07,80.46,25.12,80.46,25.18,80.44,25.20,80.40,25.27,80.38,25.45,80.38,25.62,80.38,25.60,80.38,25.45,80.39,25.40,80.46,25.52,80.53,25.62,80.64,25.65,80.70,25.62,80.74,25.57,80.72,25.52,80.66,25.52,80.59,25.52,80.54,25.30,80.53,25.10,80.58,25.00,80.61,25.30,80.65,25.57,80.66,25.73,80.67,25.65,80.59,25.43,80.49,25.23,80.40,25.25,80.42,25.48,80.45,25.68,80.45,25.68,80.45,25.70,80.42,25.73,80.42,25.70,80.49,25.62,80.55,25.43,80.59,25.27,80.54,25.25
RZ_4305147_1331,null,null,50,0,4,80.49,25.30,80.44,25.45,80.44,25.50,80.46,25.60,80.47,25.60,80.49,25.65,80.42,25.65,80.36,25.62,80.33,25.57,80.34,25.55,80.42,25.55,80.49,25.55,80.55,25.52,80.56,25.48,80.56,25.43,80.58,25.40,80.59,25.35,80.59,25.32,80.58,25.30,80.56,25.30,80.56,25.38,80.55,25.43,80.54,25.38,80.53,25.27,80.58,25.15,80.62,25.15,80.71,25.15,80.76,25.15,80.75,25.15,80.69,25.15,80.62,25.25,80.66,25.38,80.72,25.30,80.80,25.10,80.84,25.02,80.83,25.15,80.79,25.30,80.75,25.23,80.72,25.25,80.67,25.25,80.64,25.23,80.61,25.12,80.60,25.07,80.60,25.20,80.60,25.32,80.59,25.48,80.58,25.55,80.64,25.55,80.72,25.45,80.79,25.43
RZ_4305147_1332,null,null,50,0,4,80.74,25.50,80.70,25.60,80.65,25.62,80.64,25.48,80.59,25.30,80.56,25.05,80.51,24.98,80.49,24.93,80.42,24.93,80.38,24.95,80.46,24.90,80.58,24.85,80.70,24.93,80.70,25.00,80.71,25.05,80.72,24.98,80.72,24.95,80.72,24.93,80.72,24.90,80.72,24.88,80.71,24.85,80.71,24.85,80.70,25.00,80.70,25.15,80.70,25.35,80.69,25.40,80.65,25.43,80.62,25.38,80.59,25.32,80.58,25.32,80.55,25.38,80.56,25.43,80.59,25.48,80.61,25.45,80.62,25.20,80.62,24.98,80.66,24.82,80.69,24.98,80.70,25.12,80.69,25.20,80.70,25.12,80.69,25.07,80.67,25.12,80.65,25.23,80.64,25.35,80.65,25.23,80.71,25.12,80.78,25.02,80.83,25.05,80.83,25.18
RZ_4305147_1333,null,null,51,0,4,80.84,25.27,80.86,25.38,80.89,25.38,80.84,25.38,80.75,25.23,80.67,25.07,80.67,25.02,80.71,25.15,80.72,25.05,80.75,24.82,80.78,24.93,80.80,25.25,80.84,25.50,80.84,25.35,80.85,25.18,80.86,25.07,80.88,25.02,80.90,24.93,80.92,24.88,80.92,25.02,80.81,25.25,80.71,25.35,80.69,25.20,80.75,25.02,80.79,24.98,80.78,25.05,80.75,25.07,80.74,25.05,80.75,25.02,80.79,25.07,80.83,25.10,80.85,25.12,80.85,25.02,80.86,24.93,80.86,24.80,80.80,24.77,80.75,25.00,80.75,25.25,80.80,25.48,80.88,25.45,80.92,25.40,80.96,25.48,80.95,25.50,80.92,25.38,80.86,25.23,80.83,25.07,80.79,25.25,80.78,25.40,80.86,25.60,80.96,25.62,81.04,25.52
RZ_4305147_1334,null,null,50,0,4,81.00,25.40,80.89,25.32,80.80,25.38,80.72,25.50,80.72,25.52,80.72,25.50,80.74,25.45,80.79,25.43,80.88,25.57,81.09,25.70,81.31,26.18,81.53,26.52,81.75,27.45,82.21,28.18,82.75,29.30,83.30,30.10,83.89,31.43,84.60,32.77,85.39,34.33,86.10,35.83,87.05,36.88,87.86,38.38,88.75,39.62,89.31,41.73,89.89,43.45,90.22,45.35,90.74,46.62,91.28,48.27,91.97,50.25,92.36,52.48,92.64,54.27,92.90,55.80,93.28,57.92,93.90,60.73,94.41,63.65,95.00,66.33,95.54,68.55,96.24,70.85,96.72,73.97,97.21,77.25,97.71,80.78,98.16,83.62,98.59,86.53,98.72,89.42,99.06,92.88,99.20,96.15,99.41,99.92,99.38,103.62,99.44,107.17,99.39,111.10
RZ_4305147_1335,null,null,50,0,4,99.33,114.83,99.10,119.12,98.89,122.92,98.70,126.53,98.51,129.75,98.21,132.80,97.78,135.93,97.26,139.03,96.85,142.12,96.46,145.00,96.08,147.62,95.54,150.07,95.03,152.70,94.55,155.53,94.24,158.50,94.06,161.45,93.97,164.22,93.74,166.60,93.40,168.60,93.03,171.10,92.66,173.38,92.38,176.07,91.90,178.60,91.55,181.07,91.17,183.38,90.71,185.45,90.26,187.55,89.65,189.72,89.21,192.05,88.67,193.82,88.22,195.43,87.62,197.07,87.16,198.90,86.64,200.78,86.34,202.07,85.89,203.68,85.44,204.85,84.88,206.15,84.36,207.10,83.94,207.85,83.61,208.62,83.41,209.32,83.30,209.95,83.25,210.28,83.09,210.60,82.96,210.95,82.88,211.32,82.90,211.55,82.91,211.78,82.90,211.72
RZ_4305147_1336,null,null,50,0,4,82.90,211.65,82.90,211.57,82.89,211.35,82.92,211.12,82.97,210.55,83.03,210.20,83.08,209.82,83.10,209.62,83.12,209.43,83.11,209.25,83.12,209.18,83.15,209.12,83.16,209.05,83.30,208.78,83.42,208.53,83.53,208.20,83.46,208.07,83.40,207.85,83.39,207.70,83.41,207.57,83.42,207.43,83.41,207.22,83.39,207.07,83.38,207.05,83.39,206.68,83.45,206.22,83.53,205.72,83.60,205.68,83.65,205.60,83.66,205.53,83.62,205.40,83.56,205.25,83.53,205.15,83.51,205.18,83.49,205.22,83.46,204.93,83.53,204.60,83.60,204.28,83.67,204.28,83.67,204.28,83.67,204.15,83.66,204.05,83.64,203.95,83.61,203.78,83.59,203.57,83.58,203.35,83.55,203.32,83.53,203.25,83.50,203.18,83.46,203.15
RZ_4305147_1337,null,null,51,0,4,83.46,203.18,83.45,202.85,83.44,202.45,83.42,202.03,83.56,202.00,83.70,202.05,83.80,202.12,83.74,202.18,83.65,202.22,83.54,202.25,83.46,202.30,83.45,202.28,83.49,202.12,83.53,202.00,83.54,201.90,83.56,201.90,83.60,201.93,83.58,201.88,83.53,201.80,83.47,201.75,83.47,201.75,83.46,201.70,83.44,201.68,83.41,201.60,83.42,201.57,83.46,201.53,83.49,201.47,83.46,201.50,83.42,201.55,83.34,201.43,83.28,201.18,83.24,200.90,83.29,200.72,83.49,200.72,83.65,200.75,83.79,200.85,83.78,200.88,83.78,200.90,83.78,200.90,83.78,200.82,83.78,200.70,83.75,200.60,83.71,200.57,83.72,200.40,83.78,200.20,83.83,200.03,83.78,199.93,83.76,199.82,83.74,199.65,83.74,199.57,83.67,199.62
RZ_4305147_1338,null,null,48,0,4,83.61,199.75,83.66,199.85,83.74,199.88,83.79,199.88,83.76,199.85,83.74,199.78,83.71,199.72,83.67,199.75,83.65,199.75,83.66,199.53,83.71,199.28,83.76,199.15,83.83,199.25,83.88,199.25,83.92,199.12,83.81,199.00,83.69,199.03,83.55,199.05,83.54,199.05,83.64,199.12,83.76,199.30,83.89,199.45,83.88,199.57,83.86,199.65,83.85,199.57,83.83,199.45,83.80,199.35,83.78,199.30,83.69,199.25,83.61,199.15,83.51,199.03,83.46,198.55,83.42,198.10,83.42,197.68,83.46,197.57,83.50,197.28,83.51,196.97,83.51,196.75,83.51,196.43,83.49,196.15,83.46,195.85,83.44,195.50,83.42,195.12,83.34,194.72,83.25,194.50,83.20,194.22,83.22,193.90,83.25,193.65
RZ_4305147_1339,null,null,50,0,4,83.22,193.40,83.24,192.90,83.19,192.47,83.14,191.97,83.04,191.78,82.97,191.35,82.91,191.03,82.90,190.75,82.95,190.62,82.99,190.62,83.03,190.60,83.05,190.60,83.08,190.47,83.12,190.38,83.14,190.30,83.06,190.32,82.96,190.38,82.86,190.40,82.85,190.30,82.79,190.15,82.74,189.97,82.67,189.88,82.69,189.75,82.69,189.70,82.69,189.70,82.74,189.78,82.79,189.82,82.85,189.85,82.85,189.80,82.86,189.65,82.90,189.45,82.94,189.28,82.94,189.30,82.90,189.43,82.86,189.65,82.86,189.78,82.89,189.88,82.90,189.82,82.91,189.78,82.90,189.78,82.91,189.75,82.99,189.70,83.05,189.62,82.95,189.68,82.81,189.72,82.66,189.78,82.64,190.03,82.62,190.32,82.62,190.62,82.67,190.65
RZ_4305147_1340,null,null,51,0,4,82.70,190.53,82.71,190.45,82.71,190.38,82.76,190.38,82.81,190.30,82.85,190.15,82.91,190.03,82.97,190.07,83.04,190.20,83.06,190.35,83.04,190.38,83.00,190.43,82.96,190.50,82.95,190.57,82.88,190.47,82.79,190.35,82.75,190.22,82.83,190.22,82.91,190.22,82.96,190.12,82.99,190.00,83.00,190.10,83.00,190.30,83.03,190.50,83.05,190.62,83.10,190.72,83.12,190.82,83.03,190.80,82.89,190.80,82.75,190.80,82.75,190.72,82.78,190.60,82.80,190.50,82.83,190.47,82.81,190.47,82.83,190.45,82.83,190.43,82.84,190.43,82.83,190.47,82.81,190.53,82.84,190.60,82.90,190.75,82.95,191.00,82.94,191.25,82.92,191.38,82.90,191.32,82.85,190.95,82.80,190.60,82.81,190.40,82.86,190.57,82.92,190.72
RZ_4305147_1341,null,null,50,0,4,82.92,190.75,82.89,190.93,82.88,191.10,82.86,191.22,82.91,191.12,82.96,191.00,82.95,191.05,82.90,191.20,82.84,191.18,82.81,191.03,82.78,190.90,82.83,190.93,82.88,190.97,82.91,190.97,82.89,191.00,82.86,190.97,82.81,190.97,82.76,191.20,82.74,191.40,82.76,191.60,82.85,191.57,82.94,191.53,82.99,191.40,82.96,191.30,82.92,191.12,82.92,191.05,82.91,191.12,82.94,191.28,82.97,191.45,83.00,191.45,83.00,191.45,83.00,191.40,82.99,191.35,82.96,191.30,82.96,191.30,82.97,191.32,82.96,191.32,82.95,191.32,82.95,191.38,82.97,191.40,83.00,191.38,82.97,191.32,82.94,191.28,82.91,191.30,82.90,191.30,82.90,191.30,82.95,191.30,82.97,191.32,83.00,191.38,82.94,191.40
RZ_4305147_1342,null,null,50,0,4,82.89,191.40,82.85,191.43,83.01,191.50,83.16,191.57,83.21,191.72,83.10,191.75,83.04,191.78,83.08,191.72,83.09,191.68,83.06,191.65,83.04,191.57,83.01,191.53,83.03,191.55,83.06,191.55,83.06,191.50,83.04,191.40,82.99,191.40,83.00,191.40,83.04,191.40,83.08,191.35,83.09,191.30,83.08,191.57,83.05,191.75,83.08,191.80,83.09,191.43,83.10,191.15,83.10,191.15,83.09,191.15,83.10,191.15,83.10,190.97,83.10,190.95,83.06,190.97,83.01,191.12,82.99,191.65,83.09,192.10,83.20,192.10,83.28,191.75,83.22,191.47,83.21,191.55,83.21,191.57,83.22,191.65,83.19,191.80,83.16,191.95,83.17,191.97,83.20,192.00,83.22,192.07,83.17,192.15,83.12,192.22,82.89,192.00,82.67,191.75
RZ_4305147_1343,null,null,50,0,4,82.36,191.38,82.06,191.25,81.62,191.20,81.05,191.35,80.53,191.47,79.88,191.55,79.45,191.57,78.78,191.80,78.36,191.97,77.60,192.18,77.19,192.18,76.59,192.07,76.36,191.97,76.08,191.72,75.80,191.60,75.51,191.50,75.22,191.57,75.12,191.60,74.83,191.70,74.60,191.78,74.38,191.68,74.11,191.53,73.75,191.38,73.39,191.38,73.24,191.40,73.04,191.47,72.85,191.53,72.66,191.57,72.65,191.45,72.62,191.30,72.60,191.22,72.58,191.25,72.60,191.28,72.78,191.12,72.99,190.95,73.14,190.95,73.14,191.22,73.06,191.53,73.00,191.60,73.00,191.55,73.03,191.45,73.03,191.35,72.97,191.30,72.92,191.22,72.90,191.20,72.90,191.20,72.94,191.30,72.97,191.45,73.03,191.60,73.04,191.72
RZ_4305147_1344,null,null,50,10,4,73.04,191.80,73.04,191.80,73.00,191.78,73.00,191.75,72.99,191.70,72.99,191.65,73.10,191.55,73.22,191.50,73.26,191.47,73.19,191.50,73.12,191.50,73.10,191.47,73.08,191.45,73.14,191.40,73.24,191.45,73.35,191.50,73.38,191.60,73.38,191.62,73.36,191.68,73.39,191.62,73.45,191.65,73.49,191.68,73.50,191.75,73.47,191.80,73.47,191.93,73.46,192.00,73.45,191.82,73.60,191.55,73.74,191.53,73.85,191.72,73.81,191.93,73.80,191.82,73.81,191.75,73.81,191.70,73.80,191.80,73.81,191.90,73.84,191.78,73.90,191.45,73.95,191.15,73.99,191.15,74.00,191.20,74.01,191.25,74.03,191.25,74.05,191.30,74.08,191.35,74.10,191.38,74.10,191.60,74.01,191.85,73.92,192.05,73.83,192.03
RZ_4305147_1345,null,null,50,0,4,73.80,191.97,73.80,191.88,73.83,191.78,73.81,191.70,73.78,191.72,73.78,191.78,73.89,191.78,74.00,191.72,73.96,191.68,73.84,191.62,73.79,191.62,73.90,191.62,74.00,191.60,74.09,191.55,74.15,191.50,74.21,191.47,74.08,191.43,73.95,191.35,73.88,191.28,73.92,191.28,73.96,191.38,73.92,191.55,73.90,191.78,73.84,191.90,73.79,191.93,73.70,191.93,73.67,191.82,73.75,191.72,73.86,191.70,73.99,191.78,74.00,191.72,74.00,191.72,73.99,191.80,73.97,191.97,73.97,191.97,73.94,191.88,73.89,191.82,73.86,191.88,73.89,191.82,73.91,191.65,73.92,191.47,73.94,191.40,73.99,191.38,74.04,191.35,74.10,191.35,74.11,191.38,74.12,191.38,74.11,191.40,74.10,191.57,74.11,191.75
RZ_4305147_1346,null,null,50,0,4,74.14,191.95,74.11,192.00,74.10,192.03,74.08,192.03,74.08,192.03,74.06,192.25,74.05,192.47,74.09,192.62,74.15,192.50,74.20,192.43,74.20,192.38,74.17,192.38,74.15,192.35,74.16,192.32,74.20,192.30,74.14,192.25,74.05,192.18,73.91,192.18,73.89,192.20,73.88,192.22,73.91,192.12,74.03,192.00,74.12,191.85,74.20,191.80,74.19,191.75,74.12,191.93,74.10,192.10,74.11,192.28,74.17,192.28,74.20,192.30,74.19,192.32,74.14,192.35,74.12,192.35,74.15,192.38,74.20,192.43,74.11,192.47,74.01,192.20,74.03,191.85,74.15,191.78,74.22,192.12,74.19,192.57,74.21,192.90,74.26,193.18,74.36,193.35,74.39,193.43,74.33,193.25,74.17,193.07,74.03,192.90,73.96,192.35,73.86,191.35
RZ_4305147_1347,null,null,51,0,4,73.61,189.82,73.39,188.38,73.26,186.72,73.01,185.22,72.76,183.97,72.56,181.62,72.60,179.28,72.65,176.60,72.76,174.72,72.92,172.28,73.11,169.43,73.15,166.70,73.14,164.12,73.11,161.90,73.16,159.45,73.25,156.70,73.40,153.18,73.28,149.85,73.20,145.70,73.01,141.93,73.01,137.78,72.84,133.88,72.62,130.25,72.46,126.45,72.49,122.72,72.58,118.88,72.67,115.20,72.74,111.80,72.90,107.83,72.83,104.90,72.84,101.15,72.81,98.42,72.75,95.33,72.55,92.90,72.22,89.65,72.14,86.08,71.97,83.58,71.88,80.38,71.76,77.85,71.80,74.83,71.86,72.58,71.89,70.08,71.76,67.80,71.67,65.28,71.59,62.62,71.54,59.95,71.46,58.17,71.24,56.00,71.05,54.48,70.67,52.45,70.55,50.33
RZ_4305147_1348,null,null,49,0,4,70.24,48.08,70.09,45.83,69.85,44.65,69.54,42.35,69.24,40.83,68.92,38.90,68.88,37.67,68.83,36.52,68.76,34.98,68.70,33.27,68.60,31.73,68.54,30.90,68.22,29.93,67.96,28.98,67.71,28.02,67.75,27.05,67.66,26.10,67.55,25.20,67.41,25.18,67.38,25.12,67.24,25.02,67.10,24.82,67.01,24.55,66.89,23.80,66.71,23.12,66.55,22.32,66.39,22.02,66.10,21.52,65.81,21.10,65.62,20.70,65.60,20.35,65.53,20.25,65.45,20.12,65.39,19.98,65.34,19.77,65.21,19.57,65.10,19.55,65.03,19.80,65.05,20.07,65.05,20.40,65.00,20.75,64.84,21.10,64.69,21.45,64.56,21.88,64.61,22.38,64.65,22.82,64.62,22.90,64.55,22.90,64.49,23.05
RZ_4305147_1349,null,null,50,0,4,64.36,23.18,64.21,23.27,64.08,23.20,63.98,23.40,63.88,23.62,63.77,23.82,63.64,23.88,63.51,23.98,63.36,24.02,63.17,24.02,62.90,24.05,62.61,24.02,62.42,24.05,62.31,24.02,62.20,24.23,62.14,24.43,62.10,24.65,62.10,24.70,62.11,24.77,62.10,24.77,62.05,24.85,62.01,24.93,62.04,24.98,62.06,25.10,62.09,25.25,62.09,25.40,62.05,25.40,61.95,25.52,61.74,25.65,61.55,25.80,61.42,25.85,61.42,25.90,61.42,25.93,61.42,25.93,61.42,25.93,61.52,25.90,61.62,25.90,61.67,25.95,61.61,26.10,61.55,26.43,61.60,26.73,61.65,27.00,61.70,27.10,61.60,27.10,61.49,26.98,61.38,26.85,61.54,26.77,61.70,26.85,61.84,26.98,61.76,27.10
RZ_4305147_1350,null,null,50,0,4,61.70,27.18,61.70,27.15,61.71,27.10,61.70,27.05,61.66,27.05,61.64,27.18,61.58,27.35,61.52,27.50,61.62,27.55,61.77,27.57,61.88,27.55,61.84,27.57,61.79,27.62,61.76,27.75,61.75,27.90,61.74,27.98,61.75,28.05,61.75,28.05,61.76,28.02,61.84,28.05,61.91,28.05,61.95,27.95,61.91,27.88,61.88,27.82,61.86,27.85,61.86,27.82,61.89,27.82,61.92,27.98,61.99,28.18,62.01,28.38,62.05,28.40,62.05,28.40,62.04,28.38,62.02,28.32,62.01,28.27,61.99,28.27,61.99,28.25,61.98,28.20,61.95,28.12,61.91,28.10,61.88,28.10,61.88,28.18,61.88,28.23,61.89,28.25,61.89,28.30,61.95,28.32,62.01,28.35,62.08,28.35,62.02,28.32,61.98,28.45
RZ_4305147_1351,null,null,50,0,4,61.89,28.57,61.85,28.70,61.96,28.68,62.10,28.62,62.27,28.57,62.30,28.52,62.29,28.50,62.27,28.45,62.26,28.40,62.23,28.30,62.17,28.23,62.16,28.20,62.20,28.23,62.23,28.25,62.19,28.18,62.16,28.05,62.12,27.90,62.11,28.18,62.05,28.50,61.98,28.75,61.94,28.65,61.99,28.62,62.04,28.62,62.08,28.68,62.09,28.68,62.08,28.73,62.04,28.75,62.01,28.65,62.02,28.52,62.06,28.40,62.05,28.50,62.04,28.62,62.01,28.75,62.01,28.80,62.00,28.77,61.98,28.73,61.95,28.77,62.05,28.88,62.16,28.98,62.26,28.93,62.23,28.60,62.19,28.30,62.16,28.12,62.17,28.18,62.25,28.25,62.34,28.15,62.41,28.05,62.42,28.02,62.39,28.15,62.33,28.30
RZ_4305147_1352,null,null,50,0,4,62.27,28.40,62.26,28.40,62.17,28.50,62.06,28.60,61.98,28.68,62.01,28.73,62.00,28.73,61.96,28.82,61.92,28.93,61.95,28.82,61.98,28.60,62.04,28.43,62.08,28.65,62.08,28.90,62.04,28.88,62.09,28.68,62.19,28.48,62.19,28.52,62.09,28.60,62.00,28.75,62.01,28.88,62.01,28.98,61.96,29.00,61.91,28.85,62.00,28.65,62.11,28.68,62.20,28.90,62.16,28.90,62.15,28.70,62.12,28.55,62.09,28.60,62.10,28.68,62.12,28.68,62.14,28.68,62.11,28.93,62.11,29.18,62.12,29.38,62.14,29.27,62.12,28.95,62.10,28.65,62.15,28.43,62.24,28.40,62.20,28.40,62.08,28.52,61.94,28.65,61.92,28.77,62.01,28.80,62.10,28.85,62.10,28.70,62.02,28.55
RZ_4305147_1353,null,null,50,0,4,61.95,28.40,61.94,28.52,61.96,28.62,61.98,28.73,62.00,28.68,61.96,28.60,61.95,28.20,61.95,27.82,61.99,27.70,62.00,27.90,62.02,28.30,62.04,28.48,62.05,28.52,62.02,28.40,61.98,28.23,61.90,28.18,61.85,28.15,61.88,28.20,61.91,28.27,61.94,28.32,61.94,28.32,61.94,28.35,61.90,28.38,61.86,28.30,61.83,28.15,61.85,28.00,61.88,27.85,61.90,27.75,61.89,27.68,61.89,27.75,61.88,27.95,61.92,28.15,61.96,28.30,62.00,28.30,61.99,28.35,61.95,28.43,61.91,28.50,61.91,28.40,61.94,28.27,61.98,28.18,61.98,28.18,61.99,28.07,62.01,27.98,62.02,28.10,62.04,28.32,62.04,28.55,62.02,28.48,62.06,28.43,62.11,28.32,62.05,28.25
RZ_4305147_1354,null,null,51,0,4,61.92,28.18,61.91,28.23,62.02,28.25,62.12,28.23,62.10,28.12,62.04,28.02,61.98,28.02,61.98,28.20,62.02,28.38,61.99,28.40,61.90,28.32,61.79,28.23,61.75,28.15,61.69,28.02,61.66,27.90,61.76,28.07,61.88,28.30,61.98,28.50,61.94,28.43,61.90,28.32,61.90,28.27,61.92,28.25,61.95,28.30,61.99,28.32,62.02,28.35,62.06,28.35,62.06,28.35,62.01,28.30,61.96,28.23,61.92,28.18,61.91,28.18,61.91,28.18,61.90,28.05,61.88,27.95,61.86,27.80,61.86,27.77,61.81,27.73,61.76,27.73,61.77,27.73,61.85,27.73,61.90,27.77,61.88,27.85,61.81,27.90,61.77,27.90,61.75,27.95,61.81,28.05,61.88,28.18,61.92,28.20,61.90,28.23,61.85,28.18,61.80,28.12
RZ_4305147_1355,null,null,50,0,4,61.76,28.07,61.74,28.07,61.71,28.12,61.67,28.18,61.66,28.23,61.66,28.38,61.66,28.52,61.66,28.62,61.73,28.55,61.80,28.50,61.89,28.52,61.88,28.50,61.85,28.52,61.84,28.55,61.85,28.48,61.85,28.38,61.90,28.27,61.92,28.27,61.90,28.27,61.84,28.27,61.77,28.27,61.77,28.25,61.77,28.18,61.80,28.07,61.84,28.00,61.88,27.98,61.92,27.98,61.95,28.00,61.94,28.00,61.89,28.10,61.84,28.25,61.83,28.40,61.85,28.45,61.91,28.43,61.94,28.38,61.91,28.32,61.85,28.40,61.84,28.52,61.84,28.65,61.88,28.68,61.91,28.52,61.90,28.35,61.89,28.20,61.86,28.23,61.88,28.27,61.88,28.30,61.88,28.32,61.89,28.32,61.85,28.32,61.83,28.32
RZ_4305147_1356,null,null,50,0,9,61.89,28.40,61.96,28.45,62.10,28.57,62.15,28.65,62.08,28.57,61.95,28.45,61.83,28.30,61.84,28.27,61.84,28.30,61.83,28.35,61.79,28.50,61.77,28.62,61.74,28.82,61.73,28.88,61.73,28.85,61.76,28.73,61.84,28.65,61.89,28.55,61.90,28.38,61.86,28.23,61.81,28.18,61.77,28.23,61.85,28.32,61.95,28.45,62.06,28.60,62.11,28.82,62.16,29.05,62.09,29.18,61.96,29.15,61.84,29.12,61.84,29.20,61.83,29.25,61.81,29.15,61.80,29.00,61.76,28.80,61.74,28.80,61.71,28.77,61.73,28.80,61.73,28.80,61.71,28.80,61.81,28.90,61.92,28.93,62.05,28.93,61.95,28.88,61.85,28.85,61.74,28.85,61.73,28.90,61.75,28.95,61.79,28.98,61.83,28.95
RZ_4305147_1357,null,null,50,0,9,61.83,29.02,61.84,29.10,61.85,29.30,61.85,29.43,61.83,29.27,61.88,29.00,61.95,28.88,62.01,29.02,61.98,29.15,61.96,29.10,61.95,29.15,61.99,29.20,62.02,29.18,62.09,29.07,62.05,28.95,61.98,28.93,61.83,28.95,61.74,28.95,61.67,28.95,61.70,28.93,61.75,28.90,61.79,28.88,61.81,28.88,61.76,28.85,61.70,28.82,61.73,28.80,61.83,28.75,61.92,28.68,61.94,28.65,61.94,28.68,61.91,28.73,61.88,28.77,61.83,28.75,61.81,28.85,61.81,28.93,61.83,28.88,61.90,28.73,61.98,28.55,62.04,28.50,62.02,28.62,61.90,28.77,61.79,28.95,61.79,28.95,61.89,28.93,61.99,28.88,61.96,28.95,61.95,29.10,61.95,29.32,61.98,29.40,62.00,29.50
RZ_4305147_1358,null,null,49,10,5,62.00,29.50,61.99,29.50,61.99,29.50,62.01,29.48,62.02,29.52,62.02,29.57,62.04,29.48,62.05,29.30,62.05,29.23,62.05,29.32,62.05,29.40,62.05,29.35,62.05,29.27,62.02,29.23,62.01,29.20,62.00,29.23,62.00,29.25,62.00,29.27,62.00,29.23,62.02,29.12,62.06,29.00,62.08,28.90,62.05,28.88,62.05,28.85,62.06,28.95,61.99,29.00,61.89,29.05,61.80,28.93,61.81,28.80,61.86,28.75,61.90,28.90,61.95,29.05,61.96,29.12,62.04,29.15,62.11,29.20,62.11,29.23,62.02,29.23,61.95,29.20,61.90,29.27,61.89,29.35,61.89,29.40,61.90,29.35,61.95,29.32,61.99,29.32,62.04,29.38,62.05,29.27,62.02,29.05,61.98,28.85,61.92,28.73
RZ_4305147_1359,null,null,50,0,5,61.92,28.70,61.92,28.77,61.90,28.88,61.88,29.00,61.86,29.05,61.86,29.12,61.86,29.18,61.89,29.12,61.91,29.02,61.95,28.90,61.95,28.82,61.91,28.80,61.89,28.77,61.85,28.82,61.83,28.90,61.80,28.98,61.90,28.95,61.99,28.85,62.08,28.77,62.05,28.73,62.04,28.70,62.08,28.75,62.11,28.88,62.09,28.98,62.01,29.20,61.95,29.35,61.95,29.55,61.94,29.57,61.91,29.57,61.91,29.55,61.92,29.55,61.94,29.45,62.01,29.38,62.08,29.23,62.06,29.07,61.95,28.90,61.83,28.90,61.80,28.98,61.79,29.15,61.83,29.27,61.86,29.38,61.89,29.30,61.90,29.20,61.91,29.12,61.92,29.15,61.91,29.20,61.88,29.23,61.84,29.20,61.88,29.18,61.96,29.15
RZ_4305147_1360,null,null,50,0,5,62.01,29.12,61.96,29.02,61.90,28.90,61.88,28.80,61.92,28.80,61.99,28.88,62.05,28.98,62.05,28.98,62.05,29.00,62.02,29.20,62.01,29.40,62.01,29.45,62.02,29.32,62.02,29.18,62.04,29.15,62.06,29.12,62.09,29.20,62.09,29.27,62.00,29.38,61.90,29.25,61.80,29.10,61.81,28.93,61.81,28.88,61.81,28.93,61.81,28.98,61.76,29.02,61.73,29.00,61.70,29.00,61.73,29.05,61.79,29.07,61.80,29.30,61.80,29.55,61.75,29.48,61.75,29.18,61.74,29.02,61.76,29.20,61.79,29.38,61.83,29.43,61.83,29.45,61.83,29.38,61.81,29.30,61.80,29.18,61.77,29.12,61.77,29.05,61.76,29.27,61.73,29.52,61.66,29.68,61.62,29.50,61.62,29.38,61.64,29.32
RZ_4305147_1361,null,null,51,0,5,61.73,29.38,61.75,29.40,61.79,29.38,61.81,29.35,61.88,29.32,61.95,29.35,61.98,29.38,62.01,29.40,61.99,29.38,61.92,29.38,61.83,29.40,61.79,29.40,61.74,29.38,61.73,29.35,61.71,29.30,61.73,29.23,61.73,29.20,61.71,29.15,61.69,29.18,61.70,29.18,61.75,29.18,61.81,29.15,61.84,29.15,61.85,29.05,61.85,28.95,61.86,29.10,61.88,29.30,61.90,29.43,61.91,29.32,61.88,29.12,61.83,29.05,61.77,29.18,61.83,29.38,61.88,29.55,61.92,29.50,61.90,29.48,61.86,29.55,61.83,29.62,61.77,29.45,61.74,29.23,61.71,28.98,61.71,28.95,61.73,28.82,61.77,28.75,61.74,28.95,61.70,29.20,61.64,29.52,61.64,29.55,61.64,29.57,61.64,29.55,61.65,29.52
RZ_4305147_1362,null,null,49,0,5,61.66,29.55,61.69,29.55,61.75,29.60,61.83,29.65,61.90,29.55,61.90,29.43,61.90,29.27,61.88,29.27,61.80,29.25,61.73,29.25,61.67,29.32,61.62,29.40,61.58,29.48,61.54,29.48,61.60,29.52,61.74,29.62,61.89,29.75,61.94,29.80,61.86,29.77,61.77,29.80,61.73,29.88,61.70,29.93,61.66,29.75,61.62,29.48,61.67,29.23,61.75,29.23,61.83,29.30,61.81,29.38,61.81,29.40,61.77,29.57,61.70,29.75,61.64,29.95,61.62,29.98,61.64,30.02,61.61,30.02,61.60,30.05,61.65,30.05,61.71,30.02,61.76,29.95,61.75,29.88,61.73,29.82,61.75,29.85,61.77,29.75,61.79,29.73,61.84,29.70,61.89,29.68,61.95,29.60,61.94,29.48,61.92,29.48
RZ_4305147_1363,null,null,52,0,5,61.89,29.45,61.85,29.40,61.83,29.38,61.83,29.40,61.81,29.45,61.79,29.50,61.77,29.57,61.84,29.65,61.92,29.62,61.95,29.57,61.83,29.52,61.69,29.50,61.59,29.48,61.56,29.38,61.58,29.30,61.62,29.43,61.69,29.68,61.74,29.93,61.71,30.00,61.67,30.00,61.56,29.98,61.54,29.93,61.51,29.85,61.51,29.80,61.50,29.77,61.58,29.80,61.66,29.85,61.69,29.85,61.64,29.80,61.61,29.75,61.64,29.70,61.65,29.73,61.62,29.65,61.62,29.52,61.65,29.40,61.75,29.38,61.83,29.60,61.84,29.80,61.77,29.90,61.69,29.73,61.65,29.52,61.60,29.43,61.65,29.48,61.74,29.57,61.83,29.65,61.85,29.60,61.80,29.57,61.76,29.57,61.76,29.50,61.79,29.45,61.79,29.50,61.79,29.62
RZ_4305147_1364,null,null,49,0,5,61.73,29.73,61.69,29.65,61.65,29.73,61.66,29.88,61.66,30.00,61.64,30.00,61.61,29.82,61.62,29.62,61.66,29.57,61.69,29.75,61.69,29.90,61.69,29.93,61.69,29.95,61.69,29.95,61.69,29.95,61.69,29.88,61.70,29.88,61.70,29.88,61.64,29.90,61.58,29.90,61.52,29.85,61.55,29.75,61.58,29.65,61.59,29.65,61.60,29.68,61.60,29.70,61.60,29.68,61.60,29.65,61.60,29.62,61.61,29.57,61.62,29.45,61.62,29.32,61.61,29.32,61.61,29.48,61.61,29.62,61.64,29.68,61.65,29.68,61.64,29.70,61.61,29.80,61.62,29.88,61.67,29.95,61.74,29.95,61.71,29.93,61.64,29.98,61.70,30.00,61.85,30.05,61.98,29.98,61.92,29.93,61.80,29.88
RZ_4305147_1365,null,null,50,0,5,61.70,29.88,61.62,29.88,61.61,29.88,61.61,29.82,61.67,29.75,61.73,29.68,61.79,29.65,61.80,29.68,61.74,29.68,61.65,29.77,61.56,29.85,61.52,30.05,61.41,30.15,61.04,30.23,60.69,30.20,60.31,30.15,60.05,30.15,59.67,30.18,59.38,30.18,59.19,30.15,58.88,30.02,58.62,29.98,58.41,29.95,58.40,30.02,58.38,30.07,58.24,30.07,58.10,30.10,57.99,30.45,57.95,30.80,57.91,31.12,57.89,31.23,57.92,31.32,57.98,31.30,57.96,31.15,57.96,31.07,57.95,31.12,57.92,31.27,57.89,31.38,57.80,31.40,57.74,31.35,57.67,31.32,57.65,31.32,57.70,31.43,57.77,31.48,57.75,31.48,57.67,31.35,57.60,31.18,57.66,31.07,57.73,30.95,57.80,30.90
RZ_4305147_1366,null,null,50,0,5,57.84,30.85,57.88,30.85,57.84,30.85,57.74,30.82,57.65,30.73,57.61,30.65,57.65,30.62,57.70,30.70,57.74,30.77,57.73,30.80,57.71,30.80,57.71,30.70,57.73,30.57,57.77,30.52,57.83,30.62,57.90,30.77,57.92,30.88,57.90,30.90,57.88,30.90,57.85,30.90,57.83,30.93,57.77,30.93,57.73,30.88,57.71,30.85,57.70,30.90,57.69,30.98,57.67,31.00,57.76,30.98,57.85,30.95,57.94,30.95,57.94,31.02,57.91,31.07,57.95,31.12,57.99,31.12,57.98,31.10,57.91,30.90,57.90,30.73,57.95,30.65,58.01,30.73,58.02,30.82,57.92,30.80,57.81,30.77,57.67,30.85,57.67,30.90,57.69,30.95,57.70,30.90,57.71,30.93,57.71,30.95,57.73,30.98,57.77,30.98
RZ_4305147_1367,null,null,50,0,5,57.80,31.20,57.81,31.43,57.84,31.45,57.88,31.27,57.92,31.00,57.94,30.93,57.98,30.82,58.02,30.80,58.06,30.90,58.01,31.02,57.95,31.15,57.84,31.12,57.79,31.10,57.76,31.00,57.77,30.95,57.79,30.88,57.80,30.85,57.79,31.12,57.77,31.40,57.86,31.35,57.95,31.05,58.05,30.77,58.05,30.80,58.04,30.88,58.02,30.90,58.01,30.88,58.01,30.82,58.04,30.77,58.06,30.70,58.08,30.62,58.09,30.73,58.10,30.85,58.02,30.95,57.94,30.85,57.85,30.90,57.89,31.00,57.92,31.12,57.91,31.12,57.89,31.00,57.85,30.85,57.85,30.70,57.84,30.73,57.83,30.75,57.85,30.90,57.89,31.05,57.91,31.25,58.04,31.27,58.16,31.30,58.25,31.30,58.20,31.27
RZ_4305147_1368,null,null,50,0,5,58.15,31.25,58.15,31.23,58.04,31.25,57.95,31.27,57.89,31.30,57.98,31.40,58.06,31.50,58.11,31.62,58.12,31.62,58.11,31.50,58.10,31.43,58.12,31.38,58.15,31.45,58.17,31.43,58.15,31.27,58.08,31.12,58.02,30.98,58.06,30.98,58.14,30.98,58.27,31.00,58.31,31.05,58.29,31.25,58.20,31.43,58.10,31.43,58.08,31.10,58.05,30.80,58.16,30.77,58.26,30.90,58.27,31.02,58.15,31.07,58.04,31.12,58.04,31.05,58.05,30.85,58.05,30.68,58.16,30.77,58.27,30.95,58.30,31.05,58.23,30.90,58.20,30.75,58.27,30.68,58.34,30.73,58.33,30.75,58.30,30.82,58.29,30.93,58.27,31.05,58.29,30.93,58.29,30.75,58.24,30.62,58.20,30.73,58.19,30.85
RZ_4305147_1369,null,null,51,0,5,58.29,30.90,58.35,30.90,58.41,30.80,58.42,30.73,58.40,30.65,58.35,30.65,58.31,30.68,58.33,30.73,58.35,30.77,58.36,30.82,58.33,30.82,58.29,30.82,58.30,30.82,58.31,30.82,58.33,30.85,58.33,30.88,58.34,31.00,58.34,31.07,58.36,31.18,58.36,31.05,58.36,30.88,58.33,30.70,58.27,30.68,58.21,30.68,58.20,30.65,58.17,30.62,58.17,30.60,58.19,30.60,58.20,30.57,58.23,30.57,58.23,30.55,58.21,30.60,58.20,30.62,58.21,30.65,58.24,30.62,58.26,30.60,58.23,30.60,58.20,30.65,58.23,30.70,58.29,30.73,58.38,30.70,58.39,30.68,58.39,30.68,58.38,30.68,58.41,30.68,58.44,30.68,58.49,30.68,58.50,30.65,58.46,30.62,58.41,30.60,58.39,30.65
RZ_4305147_1370,null,null,50,10,5,58.41,30.73,58.44,30.80,58.42,30.82,58.39,30.80,58.38,30.80,58.38,30.77,58.39,30.80,58.46,30.70,58.52,30.60,58.59,30.50,58.56,30.45,58.54,30.43,58.52,30.43,58.51,30.50,58.50,30.57,58.48,30.70,58.45,30.75,58.44,30.77,58.49,30.70,58.52,30.65,58.55,30.60,58.54,30.50,58.51,30.38,58.56,30.25,58.60,30.30,58.67,30.35,58.67,30.40,58.65,30.45,58.61,30.48,58.55,30.45,58.54,30.27,58.54,30.15,58.55,30.32,58.55,30.57,58.54,30.93,58.54,30.98,58.54,31.05,58.54,30.98,58.55,30.85,58.59,30.65,58.62,30.50,58.70,30.43,58.74,30.57,58.65,30.75,58.50,30.88,58.38,30.82,58.44,30.77,58.50,30.77,58.55,30.77,58.52,30.77
RZ_4305147_1371,null,null,50,0,9,58.50,30.90,58.48,31.00,58.49,31.12,58.50,30.93,58.52,30.73,58.52,30.60,58.58,30.65,58.64,30.70,58.69,30.73,58.67,30.73,58.65,30.73,58.64,30.68,58.65,30.65,58.66,30.60,58.67,30.62,58.66,30.65,58.65,30.55,58.64,30.40,58.64,30.27,58.65,30.25,58.65,30.23,58.65,30.23,58.64,30.27,58.64,30.32,58.64,30.38,58.62,30.48,58.60,30.60,58.59,30.70,58.60,30.60,58.61,30.55,58.61,30.52,58.58,30.55,58.52,30.60,58.42,30.68,58.39,30.82,58.38,30.93,58.46,30.80,58.55,30.57,58.62,30.38,58.70,30.38,58.74,30.38,58.79,30.35,58.77,30.30,58.75,30.20,58.73,30.15,58.69,30.18,58.62,30.27,58.56,30.40,58.50,30.45,58.54,30.43
RZ_4305147_1372,null,null,50,0,4,58.65,30.40,58.76,30.57,58.79,30.75,58.73,30.88,58.67,30.82,58.69,30.77,58.70,30.73,58.74,30.68,58.75,30.62,58.76,30.65,58.74,30.65,58.73,30.65,58.71,30.50,58.70,30.35,58.69,30.20,58.67,30.23,58.71,30.30,58.75,30.35,58.70,30.38,58.61,30.40,58.62,30.43,58.73,30.30,58.88,30.23,58.90,30.15,58.91,30.18,58.85,30.10,58.75,30.02,58.56,29.93,58.31,29.75,57.95,29.48,57.55,29.27,57.26,29.20,56.95,29.25,56.61,29.23,56.24,29.20,55.81,29.00,55.42,28.60,54.95,28.18,54.59,27.93,54.15,27.90,53.62,28.00,53.23,28.10,52.88,28.18,52.51,28.18,52.15,28.05,51.83,27.95,51.56,27.93,51.30,28.00,50.94,27.95,50.74,27.80
RZ_4305147_1373,null,null,50,0,4,50.45,27.60,50.36,27.55,50.27,27.48,50.26,27.45,50.30,27.43,50.35,27.43,50.38,27.25,50.34,27.07,50.30,26.90,50.26,26.93,50.26,26.93,50.26,26.93,50.24,26.95,50.19,26.80,50.14,26.62,50.15,26.48,50.16,26.50,50.01,26.48,49.85,26.45,49.67,26.43,49.65,26.35,49.60,26.25,49.52,26.12,49.45,26.00,49.49,25.95,49.56,25.93,49.60,25.95,49.56,25.98,49.46,25.98,49.40,26.05,49.41,26.07,49.49,26.10,49.55,26.12,49.59,26.20,49.69,26.30,49.77,26.32,49.85,26.25,49.88,26.23,49.75,26.23,49.61,26.27,49.55,26.27,49.64,26.30,49.77,26.30,49.81,26.27,49.85,26.23,49.85,26.18,49.83,26.20,49.80,26.25,49.79,26.27,49.74,26.25
RZ_4305147_1374,null,null,51,0,4,49.70,26.23,49.62,26.20,49.60,26.12,49.73,26.05,49.89,25.95,50.05,25.93,50.00,25.95,49.96,26.00,49.90,26.00,49.89,25.98,49.94,25.95,49.99,26.20,50.05,26.45,50.06,26.70,50.08,26.48,49.98,26.30,49.88,26.20,49.77,26.25,49.80,26.30,49.83,26.32,49.84,26.38,49.88,26.35,49.99,26.35,50.11,26.35,50.17,26.40,50.16,26.43,50.17,26.45,50.17,26.45,50.19,26.40,50.17,26.32,50.17,26.25,50.16,26.20,50.11,26.32,50.06,26.45,50.06,26.57,50.12,26.55,50.16,26.65,50.17,26.75,50.17,26.85,50.19,26.85,50.19,26.77,50.17,26.65,50.19,26.50,50.17,26.60,50.16,26.77,50.17,26.95,50.21,26.90,50.25,26.82,50.26,26.70,50.27,26.65,50.31,26.55
RZ_4305147_1375,null,null,50,0,4,50.34,26.52,50.36,26.50,50.35,26.48,50.26,26.45,50.19,26.40,50.12,26.30,50.14,26.23,50.19,26.48,50.24,26.82,50.30,27.07,50.30,26.98,50.31,26.85,50.31,26.80,50.31,26.73,50.31,26.57,50.33,26.48,50.34,26.55,50.34,26.73,50.33,26.95,50.31,26.98,50.31,26.88,50.23,26.75,50.14,26.68,50.25,26.75,50.45,26.85,50.66,26.90,50.58,26.88,50.41,26.85,50.24,26.90,50.19,26.95,50.26,27.02,50.38,27.02,50.45,27.02,50.49,26.90,50.49,26.75,50.45,26.62,50.41,26.55,50.39,26.50,50.39,26.50,50.42,26.57,50.45,26.73,50.48,26.85,50.42,26.95,50.36,26.90,50.29,26.80,50.33,26.70,50.38,26.57,50.41,26.50,50.44,26.45,50.46,26.60
RZ_4305147_1376,null,null,50,0,4,50.49,26.75,50.39,26.88,50.33,26.82,50.34,26.65,50.42,26.50,50.50,26.52,50.48,26.65,50.52,26.77,50.58,26.85,50.60,26.90,50.55,26.98,50.51,27.02,50.49,27.07,50.48,27.12,50.48,27.10,50.45,27.02,50.44,26.95,50.40,26.85,50.39,26.85,50.36,26.85,50.36,26.88,50.42,26.90,50.49,27.00,50.55,27.15,50.55,27.27,50.52,27.27,50.51,27.20,50.49,27.12,50.49,27.12,50.50,27.12,50.51,27.23,50.52,27.27,50.58,27.35,50.65,27.38,50.73,27.38,50.70,27.35,50.61,27.30,50.54,27.23,50.51,27.00,50.52,26.82,50.54,26.68,50.50,26.68,50.48,26.68,50.46,26.73,50.46,26.88,50.45,27.02,50.45,26.98,50.50,26.85,50.55,26.73,50.59,26.82
RZ_4305147_1377,null,null,50,0,4,50.55,26.90,50.48,26.82,50.40,26.57,50.34,26.32,50.30,26.35,50.36,26.57,50.46,26.82,50.58,26.93,50.58,26.93,50.55,26.98,50.49,27.00,50.42,26.88,50.44,26.70,50.48,26.55,50.52,26.65,50.52,26.73,50.54,26.65,50.56,26.48,50.59,26.38,50.62,26.50,50.62,26.73,50.62,27.00,50.62,27.23,50.62,27.18,50.62,27.07,50.62,26.98,50.61,26.95,50.54,26.90,50.46,26.85,50.41,26.88,50.41,26.90,50.41,26.80,50.44,26.68,50.46,26.70,50.45,26.85,50.44,26.98,50.42,26.88,50.42,26.88,50.36,26.88,50.30,27.05,50.23,27.12,50.26,27.18,50.29,27.12,50.33,27.07,50.34,27.12,50.36,27.18,50.40,27.05,50.44,26.85,50.46,26.65,50.46,26.65
RZ_4305147_1378,null,null,49,0,4,50.45,26.65,50.42,26.68,50.41,26.70,50.39,26.73,50.48,26.73,50.56,26.75,50.56,26.75,50.49,26.73,50.41,26.60,50.42,26.45,50.42,26.27,50.40,26.18,50.39,26.15,50.39,26.23,50.44,26.43,50.50,26.77,50.51,27.00,50.49,27.15,50.48,27.18,50.54,27.20,50.61,27.20,50.66,27.20,50.66,27.20,50.59,27.23,50.49,27.48,50.39,27.80,50.36,28.10,50.38,28.18,50.44,28.23,50.51,28.25,50.59,28.38,50.62,28.62,50.65,28.85,50.64,29.05,50.61,29.10,50.56,29.10,50.55,29.05,50.59,28.45,50.70,27.70,50.95,26.48,51.15,25.62,51.24,24.95,51.20,24.60,51.15,24.43,51.15,24.25,51.16,24.07,51.21,22.93,51.21,20.98,51.19,19.20
RZ_4305147_1379,null,null,50,0,4,51.09,19.07,50.99,20.45,50.85,22.85,50.69,25.95,50.85,30.00,50.99,34.48,51.06,39.75,50.74,45.48,50.35,52.17,49.96,59.17,49.60,65.78,49.20,72.53,48.75,78.97,48.27,85.65,47.77,92.47,47.05,99.55,46.30,106.75,45.56,113.53,45.04,120.30,44.35,127.60,43.69,134.88,42.86,141.28,41.96,147.00,41.23,150.50,40.88,152.35,40.88,152.35
RZ_4305147_1380,null,null,51,0,4,35.17,151.53,35.17,151.53,35.23,150.18,35.35,147.60,35.54,144.88,35.79,141.95,36.04,139.07,36.58,135.68,37.15,131.88,37.75,128.47,38.15,123.95,38.70,120.33,39.38,115.78,39.95,111.92,40.31,107.97,40.59,104.42,40.92,100.33,41.73,96.03,42.49,92.15,43.39,89.03,44.02,86.10,44.70,82.67,45.05,79.12,45.16,76.10,44.94,73.28,44.83,70.33,44.75,66.90,44.94,63.92,45.15,61.15,45.34,58.80,45.41,56.35,45.58,53.70,45.74,50.80
RZ_4305147_1381,null,null,50,0,4,46.04,48.10,46.21,45.58,46.33,43.60,46.39,41.40,46.34,38.92,46.27,36.80,46.25,34.60,46.45,33.02,46.67,31.12,46.89,29.43,46.94,28.25,46.83,27.12,46.73,25.88,46.58,24.48,46.58,23.23,46.71,22.25,46.90,21.50,47.06,20.88,47.14,20.88,47.19,21.07,47.24,21.27,47.21,21.48,47.17,21.70,47.24,22.07,47.31,22.62,47.39,23.02,47.44,23.25,47.48,23.65,47.49,24.10,47.44,24.50,47.36,24.52,47.33,24.50,47.31,24.48,47.25,24.45,47.17,24.48,47.08,24.65,47.09,24.85,47.10,25.10,47.14,25.12,47.15,25.18,47.15,25.52,47.26,25.93,47.38,26.23,47.41,26.07,47.33,25.90,47.21,26.23,47.16,26.60,47.10,27.00,46.98,27.07,46.88,27.27
RZ_4305147_1382,null,null,50,0,4,46.80,27.48,46.81,27.65,46.81,27.77,46.80,27.98,46.75,28.38,46.71,28.68,46.69,28.95,46.62,29.18,46.59,29.38,46.60,29.50,46.66,29.50,46.71,29.55,46.74,29.68,46.76,29.52,46.77,29.30,46.76,29.18,46.73,29.25,46.70,29.32,46.71,29.32,46.71,29.43,46.73,29.52,46.73,29.68,46.71,29.70,46.71,29.75,46.76,29.82,46.81,29.90,46.85,30.00,46.84,30.00,46.84,29.95,46.81,29.90,46.77,29.90,46.74,29.93,46.74,29.90,46.76,29.82,46.77,29.82,46.77,29.90,46.75,29.93,46.73,29.90,46.70,29.82,46.69,30.00,46.70,30.20,46.69,30.48,46.67,30.57,46.66,30.48,46.70,30.27,46.76,30.15,46.81,30.25,46.81,30.35,46.77,30.38,46.74,30.38
RZ_4305147_1383,null,null,50,0,4,46.71,30.43,46.71,30.45,46.70,30.35,46.69,30.23,46.67,30.15,46.66,30.15,46.65,30.23,46.71,30.25,46.80,30.30,46.89,30.32,46.86,30.38,46.77,30.40,46.67,30.55,46.62,30.62,46.60,30.50,46.58,30.27,46.60,30.00,46.70,29.98,46.79,29.95,46.85,30.00,46.86,30.02,46.88,30.00,46.88,29.95,46.89,29.90,46.92,29.90,46.95,29.93,46.98,29.93,46.99,29.93,47.01,29.90,46.98,29.82,46.94,29.77,46.91,29.75,46.84,29.70,46.75,29.68,46.70,29.68,46.73,29.73,46.75,29.77,46.73,29.77,46.69,29.80,46.71,29.93,46.77,30.05,46.88,30.12,46.91,30.12,46.90,30.15,46.81,30.05,46.73,29.93,46.62,29.80,46.56,29.80,46.56,29.80,46.61,29.88
RZ_4305147_1384,null,null,50,10,4,46.65,29.93,46.62,29.80,46.59,29.57,46.55,29.38,46.54,29.32,46.50,29.27,46.45,29.60,46.38,29.95,46.35,30.18,46.35,30.07,46.52,30.02,46.70,30.07,46.86,30.15,46.83,30.12,46.79,30.15,46.77,30.18,46.67,30.20,46.59,30.20,46.51,30.12,46.54,30.05,46.58,29.98,46.51,29.95,46.45,29.93,46.46,29.95,46.55,29.98,46.60,30.00,46.56,30.02,46.52,29.95,46.51,29.93,46.54,29.93,46.51,30.00,46.49,30.02,46.45,30.02,46.44,30.02,46.44,29.88,46.44,29.73,46.44,29.57,46.44,29.45,46.44,29.38,46.45,29.30,46.46,29.40,46.48,29.50,46.46,29.60,46.45,29.62,46.44,29.60,46.46,29.65,46.52,29.75,46.58,29.88,46.61,29.90,46.61,30.02
RZ_4305147_1385,null,null,51,0,4,46.58,30.10,46.54,29.90,46.49,29.60,46.49,29.30,46.46,29.50,46.44,29.70,46.38,29.90,46.34,29.80,46.42,29.70,46.48,29.60,46.52,29.60,46.46,29.62,46.45,29.68,46.44,29.73,46.52,29.77,46.64,29.77,46.74,29.77,46.73,29.75,46.71,29.80,46.65,29.85,46.60,29.93,46.54,29.80,46.52,29.68,46.50,29.38,46.46,29.18,46.42,29.05,46.40,29.12,46.38,29.45,46.36,29.73,46.31,29.82,46.27,29.68,46.21,29.50,46.21,29.45,46.23,29.40,46.27,29.43,46.34,29.38,46.38,29.32,46.36,29.18,46.34,29.07,46.30,29.02,46.33,29.10,46.36,29.18,46.41,29.18,46.41,29.23,46.41,29.30,46.41,29.35,46.45,29.30,46.48,29.23,46.52,29.20,46.55,29.10,46.59,29.05
RZ_4305147_1386,null,null,50,0,4,46.60,29.05,46.55,29.35,46.48,29.60,46.40,29.68,46.39,29.60,46.39,29.52,46.40,29.40,46.42,29.25,46.41,29.18,46.40,29.27,46.42,29.40,46.48,29.18,46.51,28.95,46.49,28.93,46.46,29.10,46.46,29.27,46.50,29.25,46.54,29.25,46.54,29.27,46.51,29.27,46.48,29.27,46.46,29.25,46.48,29.23,46.49,29.20,46.46,29.18,46.45,29.27,46.42,29.38,46.42,29.48,46.46,29.48,46.50,29.48,46.55,29.50,46.52,29.50,46.50,29.50,46.48,29.52,46.48,29.52,46.48,29.50,46.46,29.40,46.44,29.32,46.42,29.32,46.42,29.40,46.42,29.45,46.39,29.52,46.34,29.60,46.38,29.68,46.44,29.68,46.51,29.55,46.50,29.45,46.51,29.35,46.48,29.35,46.42,29.30
RZ_4305147_1387,null,null,51,0,4,46.36,29.27,46.35,29.27,46.39,29.27,46.46,29.30,46.54,29.30,46.55,29.30,46.56,29.15,46.50,29.00,46.44,28.85,46.41,28.85,46.46,29.05,46.50,29.27,46.49,29.35,46.48,29.23,46.54,29.20,46.60,29.27,46.70,29.20,46.73,29.05,46.66,29.00,46.56,29.12,46.48,29.25,46.45,29.25,46.44,29.23,46.45,29.23,46.50,29.27,46.55,29.30,46.58,29.30,46.62,29.27,46.67,29.25,46.65,29.07,46.58,28.90,46.50,28.95,46.51,29.12,46.52,29.25,46.54,29.20,46.60,29.30,46.64,29.45,46.74,29.45,46.79,29.25,46.81,28.98,46.77,28.88,46.71,28.80,46.67,28.80,46.67,28.80,46.67,28.80,46.69,28.93,46.59,29.05,46.49,29.15,46.41,29.15,46.45,28.95,46.49,28.75
RZ_4305147_1388,null,null,50,0,4,46.49,28.55,46.49,28.57,46.48,28.60,46.45,28.65,46.42,28.68,46.46,28.70,46.50,28.77,46.52,28.82,46.45,28.93,46.38,29.00,46.44,29.10,46.58,29.05,46.61,28.98,46.51,28.75,46.42,28.62,46.44,28.65,46.44,28.77,46.44,28.75,46.49,28.57,46.55,28.45,46.62,28.50,46.64,28.52,46.64,28.57,46.58,28.60,46.51,28.65,46.45,28.62,46.44,28.62,46.40,28.60,46.39,28.62,46.34,28.73,46.31,28.82,46.40,28.93,46.49,28.93,46.56,28.90,46.54,28.90,46.52,28.90,46.52,28.90,46.50,28.90,46.48,28.88,46.45,28.77,46.52,28.70,46.61,28.65,46.71,28.70,46.74,28.73,46.80,28.73,46.84,28.93,46.81,29.15,46.73,29.35,46.67,29.30,46.70,29.12
RZ_4305147_1389,null,null,50,0,4,46.69,28.93,46.66,28.77,46.58,28.80,46.52,28.80,46.48,28.98,46.51,29.07,46.54,29.18,46.55,29.12,46.56,29.15,46.58,29.07,46.59,28.93,46.56,28.75,46.54,28.68,46.50,28.90,46.49,29.02,46.49,29.07,46.51,28.95,46.54,28.82,46.60,28.75,46.66,28.73,46.65,28.82,46.60,28.93,46.58,28.98,46.59,29.07,46.61,29.18,46.61,29.30,46.61,29.32,46.60,29.35,46.59,29.55,46.65,29.77,46.74,29.65,46.83,29.30,46.80,29.18,46.76,29.30,46.75,29.35,46.77,29.20,46.80,29.07,46.84,29.20,46.85,29.35,46.85,29.40,46.86,29.18,46.89,28.95,46.83,28.88,46.74,29.00,46.64,29.23,46.62,29.40,46.61,29.48,46.64,29.48,46.65,29.50,46.60,29.52
RZ_4305147_1390,null,null,50,0,4,46.54,29.57,46.49,29.55,46.50,29.43,46.51,29.32,46.54,29.18,46.55,29.15,46.62,29.12,46.70,29.20,46.81,29.32,46.84,29.23,46.79,29.02,46.70,28.88,46.59,28.90,46.58,28.95,46.62,29.10,46.69,29.23,46.75,29.40,46.75,29.43,46.71,29.40,46.69,29.32,46.74,29.25,46.84,29.05,46.88,28.82,46.80,28.70,46.71,28.82,46.65,28.95,46.64,28.98,46.56,29.00,46.50,29.00,46.59,29.05,46.71,29.07,46.81,29.05,46.77,28.98,46.79,28.93,46.81,29.02,46.83,29.12,46.80,29.23,46.79,29.25,46.76,29.27,46.71,29.30,46.67,29.30,46.64,29.27,46.61,29.27,46.66,29.27,46.74,29.35,46.83,29.40,46.75,29.23,46.67,28.98,46.60,28.70,46.60,28.65
RZ_4305147_1391,null,null,50,0,4,46.70,28.73,46.79,28.77,46.89,28.80,46.84,28.82,46.80,28.82,46.75,28.82,46.75,28.82,46.75,28.80,46.79,28.80,46.83,28.80,46.86,28.80,46.88,28.88,46.88,28.95,46.91,29.15,46.95,29.25,46.99,29.35,46.99,29.32,46.95,29.20,46.95,29.12,46.96,29.05,47.04,28.88,46.99,28.70,46.95,28.48,46.92,28.45,46.89,28.43,46.84,28.45,46.79,28.65,46.81,28.80,46.84,29.00,46.84,29.02,46.85,28.88,46.88,28.68,46.83,28.48,46.73,28.48,46.65,28.45,46.67,28.43,46.71,28.43,46.65,28.45,46.58,28.60,46.51,28.65,46.52,28.65,46.58,28.55,46.62,28.50,46.69,28.52,46.80,28.48,46.90,28.40,46.96,28.32,46.94,28.32,46.92,28.32,46.91,28.35
RZ_4305147_1392,null,null,50,0,4,46.91,28.35,46.88,28.25,46.83,28.18,46.83,28.15,46.86,28.23,46.90,28.15,46.90,28.05,46.88,27.98,46.85,28.00,46.79,28.10,46.74,28.20,46.69,28.15,46.66,28.00,46.64,27.88,46.69,27.90,46.76,27.93,46.83,27.93,46.81,27.82,46.89,27.73,46.96,27.70,47.04,27.75,47.01,27.90,47.00,28.07,46.99,28.25,46.98,28.30,46.95,28.25,46.88,28.10,46.81,27.98,46.81,27.88,46.85,27.90,46.90,27.90,46.91,27.90,46.89,27.90,46.85,27.90,46.83,27.88,46.85,27.80,46.91,27.73,46.96,27.82,46.86,27.93,46.75,27.85,46.69,27.68,46.80,27.52,46.91,27.57,46.99,27.60,47.01,27.62,46.96,27.65,46.95,27.68,46.94,27.85,46.98,27.98,46.99,28.05
RZ_4305147_1393,null,null,50,0,4,47.00,28.00,46.94,28.00,46.86,28.05,46.76,28.05,46.75,27.80,46.75,27.57,46.76,27.50,46.76,27.70,46.81,27.90,46.88,27.93,46.94,27.90,46.96,27.90,46.99,27.95,46.92,27.95,46.85,27.90,46.81,27.88,46.92,27.85,47.02,27.93,47.00,28.00,46.90,28.05,46.80,27.98,46.77,27.90,46.76,27.85,46.77,27.85,46.81,27.88,46.81,28.00,46.81,28.15,46.80,28.15,46.80,28.00,46.83,27.95,46.84,28.02,46.85,28.12,46.86,28.15,46.86,28.10,46.86,28.00,46.84,27.88,46.83,27.85,46.74,27.82,46.70,27.68,46.70,27.55,46.77,27.50,46.81,27.57,46.81,27.65,46.88,27.73,46.92,27.77,46.92,27.75,46.89,27.65,46.83,27.57,46.80,27.62,46.76,27.68
RZ_4305147_1394,null,null,51,0,4,46.75,27.73,46.74,27.70,46.79,27.68,46.84,27.65,46.90,27.65,46.90,27.65,46.89,27.75,46.89,27.85,46.89,27.82,46.89,27.73,46.86,27.57,46.83,27.50,46.76,27.43,46.74,27.40,46.76,27.40,46.81,27.40,46.86,27.50,46.85,27.57,46.85,27.73,46.84,27.77,46.85,27.82,46.85,27.62,46.83,27.43,46.79,27.25,46.74,27.25,46.77,27.40,46.83,27.57,46.86,27.73,46.86,27.73,46.91,27.60,46.96,27.50,46.96,27.40,46.91,27.48,46.86,27.55,46.85,27.62,46.84,27.50,46.80,27.30,46.75,27.12,46.73,27.25,46.74,27.40,46.75,27.43,46.79,27.30,46.81,27.30,46.79,27.43,46.74,27.55,46.79,27.55,46.88,27.55,46.98,27.55,46.96,27.45,46.95,27.35,46.95,27.25
RZ_4305147_1395,null,null,50,0,4,46.94,27.30,46.91,27.32,46.90,27.35,46.86,27.32,46.84,27.32,46.77,27.30,46.76,27.27,46.75,27.25,46.77,27.25,46.77,27.23,46.75,27.27,46.85,27.45,46.98,27.80,47.02,28.05,46.95,28.23,46.89,28.50,46.89,28.80,46.90,29.12,46.92,29.12,46.95,29.20,46.96,29.35,46.94,29.57,46.91,29.75,46.96,29.88,47.15,29.98,47.34,30.02,47.45,30.02,47.48,29.43,47.64,28.70,47.79,28.02,47.92,27.93,47.94,27.60,47.99,26.85,48.02,26.02,48.12,24.35,48.21,23.30,48.27,22.52,48.25,23.70,48.25,26.02,48.27,29.82,48.38,35.02,48.31,41.02,48.45,47.95,48.42,54.52,48.11,62.23,47.38,70.15,46.55,79.00,45.75,88.03,44.76,96.58,43.45,106.35
RZ_4305147_1396,null,null,50,0,4,42.24,116.15,41.21,126.85,40.64,136.85,40.20,146.00,39.79,154.88,39.46,160.45,39.30,163.38,39.30,163.38
RZ_4305147_1397,null,null,50,0,4,28.35,131.32,28.35,131.32,28.49,129.25,28.73,125.83,29.00,120.78
RZ_4305147_1398,null,null,51,10,4,29.27,115.97,29.52,111.38,29.91,106.28,30.84,101.40,31.80,95.97,32.88,91.08,33.56,86.53,34.60,82.53,35.40,79.03,36.04,75.12,36.33,71.00,36.65,66.95,36.96,63.40,37.27,59.65,37.59,55.65,38.06,51.92,38.51,48.67,38.90,45.65,39.11,42.02,39.25,39.02,39.42,35.45,39.67,32.90,40.00,29.65,40.31,27.23,40.49,24.77,40.61,22.60,40.70,20.50,40.76,18.65,40.77,17.07,40.76,15.68,40.79,14.07,40.85,12.95,40.92,12.12,40.96,11.68,41.00,11.30,40.99,11.12,40.96,11.25,40.94,11.45,40.84,12.20,40.70,12.72,40.55,13.45,40.52,13.68,40.52,13.85,40.55,13.82,40.56,14.05,40.51,14.25,40.48,14.47,40.44,14.47,40.46,14.90,40.48,15.35,40.54,15.68
RZ_4305147_1399,null,null,50,0,4,40.60,15.60,40.65,15.53,40.69,15.57,40.75,15.60,40.81,16.00,40.66,16.45,40.49,16.88,40.33,16.93,40.36,17.05,40.40,17.55,40.35,18.00,40.21,18.45,40.08,18.68,40.01,18.93,40.05,19.07,40.09,19.10,40.06,19.12,40.00,19.23,39.89,19.32,39.85,19.45,39.90,19.65,39.99,19.73,40.08,19.77,40.02,19.77,39.96,19.77,39.95,19.68,39.99,19.50,40.01,19.35,40.02,19.40,40.05,19.43,40.04,19.40,39.98,19.35,39.91,19.38,39.91,19.52,39.95,19.75,39.98,19.82,39.96,19.85,39.95,19.80,39.94,19.77,39.89,19.77,39.86,19.77,39.86,20.07,39.89,20.32,39.89,20.55,39.91,20.50,39.95,20.48,39.99,20.45,39.96,20.48,39.92,20.48,39.89,20.40
RZ_4305147_1400,null,null,50,0,7,39.90,20.27,39.92,20.18,39.94,20.12,39.96,20.15,39.99,20.12,39.95,20.07,39.92,20.05,39.90,20.02,39.92,20.00,39.92,19.95,39.94,19.90,39.95,19.98,39.98,20.05,39.99,20.10,40.00,20.12,40.00,20.15,40.00,20.18,39.99,20.18,39.98,20.15,39.95,20.12,39.92,19.88,39.98,19.65,40.05,19.40,40.08,19.35,39.98,19.38,39.90,19.43,39.85,19.50,39.91,19.73,39.96,19.95,39.95,20.18,39.89,20.15,39.84,20.10,39.85,20.02,39.86,19.95,39.86,19.93,39.85,19.88,39.84,19.82,39.84,19.75,39.85,19.93,39.90,20.18,39.95,20.35,39.95,20.27,39.91,20.15,39.88,19.95,39.85,19.77,39.90,19.62,39.95,19.68,39.90,19.70,39.81,19.70,39.67,19.68
RZ_4305147_1401,null,null,50,0,2,39.62,19.65,39.62,19.65,39.69,19.70,39.80,19.93,39.84,20.12,39.89,19.90,39.94,19.55,40.00,19.10,40.05,19.02,40.04,19.15,39.98,19.38,39.88,19.57,39.77,19.57,39.74,19.57,39.75,19.62,39.76,19.62,39.79,19.65,39.81,19.65,39.84,19.62,39.90,19.60,39.98,19.45,39.95,19.32,39.88,19.25,39.79,19.27,39.84,19.32,39.86,19.40,39.86,19.45,39.77,19.55,39.71,19.57,39.65,19.57,39.65,19.55,39.64,19.50,39.62,19.52,39.70,19.48,39.79,19.45,39.86,19.40,39.84,19.30,39.81,19.18,39.79,19.12,39.77,19.23,39.70,19.35,39.64,19.40,39.70,19.48,39.83,19.55,39.95,19.62,39.94,19.65,39.94,19.62,39.91,19.57,39.89,19.50,39.88,19.48
RZ_4305147_1402,null,null,50,0,2,39.80,19.32,39.74,19.18,39.66,19.05,39.65,19.10,39.66,19.18,39.70,19.27,39.74,19.20,39.74,19.02,39.76,18.82,39.80,18.85,39.83,18.98,39.81,19.15,39.79,19.10,39.73,19.07,39.66,18.95,39.64,18.93,39.70,18.95,39.77,18.98,39.84,19.05,39.83,19.15,39.83,19.25,39.81,19.27,39.81,19.27,39.83,19.27,39.83,19.30,39.81,19.32,39.79,19.30,39.76,19.27,39.76,19.25,39.77,19.18,39.74,19.02,39.70,18.88,39.64,18.80,39.61,18.88,39.60,19.00,39.62,19.15,39.66,19.23,39.67,19.12,39.69,18.90,39.70,18.70,39.71,18.52,39.77,18.45,39.81,18.55,39.85,18.88,39.79,19.15,39.70,19.23,39.61,19.02,39.64,18.85,39.67,18.68,39.70,18.70
RZ_4305147_1403,null,null,50,0,2,39.66,18.73,39.66,18.75,39.69,18.80,39.76,18.90,39.83,19.00,39.79,18.80,39.73,18.57,39.64,18.35,39.62,18.38,39.62,18.40,39.64,18.43,39.64,18.55,39.62,18.68,39.64,18.82,39.64,18.85,39.62,18.90,39.70,18.95,39.79,18.93,39.86,18.90,39.85,18.85,39.83,18.62,39.80,18.40,39.84,18.23,39.89,18.30,39.90,18.48,39.86,18.57,39.83,18.57,39.83,18.50,39.83,18.40,39.81,18.52,39.81,18.65,39.81,18.75,39.83,18.73,39.85,18.52,39.94,18.32,40.02,18.20,39.96,18.27,39.81,18.35,39.66,18.38,39.65,18.55,39.64,18.68,39.62,18.75,39.64,18.65,39.70,18.55,39.76,18.48,39.81,18.55,39.88,18.62,39.92,18.70,39.98,18.70,39.81,18.57
RZ_4305147_1404,null,null,50,0,2,39.65,18.48,39.50,18.38,39.52,18.57,39.65,18.77,39.74,18.95,39.83,18.88,39.81,18.82,39.79,18.82,39.76,18.82,39.75,18.70,39.75,18.57,39.80,18.50,39.84,18.50,39.86,18.45,39.84,18.35,39.84,18.27,39.86,18.25,39.84,18.30,39.81,18.27,39.80,18.25,39.83,18.23,39.84,18.27,39.85,18.23,39.83,18.15,39.76,18.20,39.64,18.32,39.45,18.45,39.05,18.32,38.73,18.18,38.33,18.00,38.14,17.90,37.65,17.77,37.31,17.73,36.67,17.68,36.33,17.88,35.77,18.05,35.29,18.18,34.62,18.12,34.16,18.10,33.83,18.15,33.69,18.60,33.36,18.98,33.12,19.30,32.84,19.25,32.66,19.48,32.50,19.75,32.48,20.10,32.54,20.43,32.59,20.75,32.58,21.02
RZ_4305147_1405,null,null,50,0,2,32.55,21.02,32.56,21.05,32.62,21.05,32.69,21.07,32.64,21.05,32.58,21.02,32.55,21.00,32.59,21.05,32.62,21.10,32.62,21.02,32.62,20.80,32.64,20.57,32.65,20.45,32.66,20.40,32.60,20.35,32.52,20.32,32.45,20.32,32.44,20.35,32.49,20.35,32.55,20.27,32.45,20.18,32.30,20.30,32.15,20.50,32.15,20.50,32.15,20.30,32.16,20.10,32.16,20.10,32.15,20.10,32.21,20.12,32.26,20.12,32.31,20.15,32.29,20.27,32.26,20.35,32.24,20.32,32.23,20.25,32.20,20.23,32.15,20.20,32.09,20.20,32.19,20.23,32.35,20.25,32.56,20.30,32.60,20.35,32.62,20.40,32.59,20.43,32.55,20.45,32.52,20.55,32.50,20.65,32.48,20.75,32.42,20.80,32.40,20.82
RZ_4305147_1406,null,null,50,0,2,32.38,20.80,32.39,20.85,32.39,20.90,32.39,20.95,32.42,20.95,32.46,20.90,32.50,20.85,32.50,20.77,32.51,20.70,32.52,20.50,32.50,20.27,32.48,20.18,32.42,20.18,32.44,20.25,32.48,20.30,32.51,20.38,32.59,20.57,32.65,20.77,32.64,20.98,32.56,20.95,32.49,20.90,32.48,20.98,32.50,21.10,32.51,21.18,32.52,21.05,32.50,20.85,32.46,20.70,32.44,20.62,32.45,20.60,32.60,20.57,32.75,20.52,32.73,20.45,32.58,20.35,32.42,20.35,32.45,20.38,32.44,20.52,32.41,20.65,32.49,20.80,32.58,20.80,32.69,20.77,32.70,20.75,32.75,20.77,32.80,20.80,32.74,20.80,32.64,20.82,32.55,20.85,32.56,20.88,32.59,20.85,32.58,20.80,32.58,20.80
RZ_4305147_1407,null,null,52,0,2,32.52,20.90,32.48,21.00,32.55,21.02,32.67,20.90,32.80,20.77,32.74,20.73,32.69,20.80,32.65,20.85,32.66,20.85,32.67,20.80,32.70,20.73,32.74,20.70,32.77,20.62,32.81,20.55,32.83,20.45,32.84,20.43,32.85,20.40,32.86,20.45,32.85,20.65,32.84,20.88,32.83,21.02,32.81,21.00,32.84,20.90,32.86,20.82,32.88,20.73,32.88,20.73,32.83,20.70,32.80,20.68,32.85,20.70,32.92,20.75,32.89,20.75,32.76,20.80,32.84,20.88,33.04,20.98,33.11,20.98,33.00,20.95,32.86,20.90,32.85,20.93,32.80,20.93,32.77,20.95,32.75,20.93,32.75,20.98,32.80,21.05,32.85,20.98,32.91,20.88,32.96,20.77,33.01,20.98,33.05,21.15,33.10,21.07,33.14,20.88,33.16,20.68,33.15,20.70
RZ_4305147_1408,null,null,50,0,2,33.15,20.68,33.17,20.68,33.17,20.70,33.17,20.88,33.16,21.10,33.15,21.27,33.15,21.20,33.14,21.07,33.11,20.98,33.06,21.00,33.02,21.12,33.04,21.23,33.11,21.15,33.20,21.05,33.29,20.93,33.34,20.93,33.36,20.93,33.34,20.95,33.33,20.98,33.34,21.02,33.33,21.02,33.26,21.10,33.17,21.18,33.12,21.27,33.11,21.20,33.15,21.12,33.19,21.40,33.21,21.73,33.21,22.07,33.20,22.10,33.17,22.12,33.14,22.32,33.17,22.68,33.23,23.00,33.26,23.20,33.24,23.35,33.25,23.43,33.29,23.50,33.33,23.45,33.38,23.50,33.42,23.52,33.49,23.43,33.59,23.32,33.77,22.80,33.96,21.95,34.09,21.15,34.14,20.80,34.21,20.12,34.34,18.43,34.49,16.80
RZ_4305147_1409,null,null,49,0,2,34.55,15.90,34.51,16.77,34.64,19.18,34.70,22.75,34.80,28.07,34.61,33.70,34.66,40.40,34.89,47.33,35.06,54.77,35.05,62.33,34.56,70.45,34.02,78.47,33.20,87.15,32.40,95.45,31.52,103.72,30.70,111.83,29.70,119.60,28.64,128.60,27.30,137.00,25.49,144.88,24.01,149.25,23.09,151.38,23.09,151.38
RZ_4305147_1410,null,null,50,0,2,null
RZ_4305147_1411,null,null,50,0,2,14.61,147.65,14.61,147.65,14.96,145.95,15.60,142.53,16.46,137.60,17.14,132.57,17.61,128.30,18.48,123.85,19.30,119.55,20.25,115.03,20.88,110.30,21.99,106.50,23.23,101.83,24.54,97.88,25.36,93.05,25.86,89.15,26.15,84.92,26.36,81.55,26.70,77.85,26.96,74.58,27.30,70.55,27.77,66.92,28.25,63.10,28.65,59.38,28.86,55.77,29.09,52.17,29.35,49.05,29.64,45.70,29.76,42.42,29.84,39.33,29.66,36.55,29.59,33.95,29.52,31.23,29.74,28.93,29.96,26.93,30.05,24.88,30.04,22.57,30.10,20.75,30.30,19.07,30.46,17.88
RZ_4305147_1412,null,null,51,0,2,30.61,16.60,30.77,15.57,30.91,14.75,30.93,14.28,30.99,14.28,31.04,14.53,31.02,15.10,30.95,15.68,30.89,16.10,30.86,16.32,30.82,16.60,30.89,16.88,30.94,17.45,30.96,18.00,30.81,18.43,30.70,18.45,30.64,18.75,30.62,18.95,30.61,19.20,30.55,19.15,30.50,19.18,30.64,19.45,30.82,19.65,31.05,19.85,31.06,20.05,30.99,20.30,30.89,20.85,30.77,21.23,30.74,21.68,30.70,21.85,30.69,21.98,30.66,22.38,30.50,22.80,30.32,23.20,30.16,23.23,30.15,23.23,30.20,23.30,30.27,23.35,30.32,23.43,30.34,23.55,30.35,23.65,30.36,23.62,30.38,23.52,30.30,23.40,30.21,23.43,30.09,23.43,30.05,23.48,30.11,23.57,30.20,23.68,30.32,23.73,30.38,23.68
RZ_4305147_1413,null,null,50,0,2,30.43,23.77,30.35,23.88,30.25,24.18,30.12,24.32,30.10,24.30,30.04,24.10,30.01,23.82,29.98,23.62,30.10,23.45,30.23,23.35,30.32,23.43,30.31,23.35,30.31,23.25,30.31,23.05,30.34,23.00,30.35,22.93,30.32,22.93,30.27,23.00,30.24,23.12,30.23,23.25,30.23,23.30,30.23,23.35,30.23,23.43,30.23,23.48,30.24,23.40,30.27,23.27,30.31,23.30,30.34,23.43,30.31,23.57,30.29,23.62,30.26,23.65,30.26,23.65,30.27,23.55,30.30,23.48,30.31,23.48,30.30,23.25,30.23,23.00,30.15,22.73,30.14,22.73,30.18,22.75,30.20,22.80,30.18,22.93,30.14,23.02,30.12,23.10,30.12,23.10,30.15,23.12,30.19,23.15,30.21,23.12,30.21,22.98,30.23,22.82
RZ_4305147_1414,null,null,50,10,2,30.25,22.80,30.26,22.95,30.26,23.07,30.25,23.05,30.20,23.05,30.15,23.07,30.11,23.02,30.14,22.98,30.19,22.90,30.23,22.88,30.24,22.85,30.23,22.82,30.20,22.80,30.21,22.68,30.24,22.52,30.18,22.32,30.09,22.23,30.00,22.20,30.01,22.25,30.10,22.35,30.16,22.27,30.23,22.20,30.15,21.98,30.06,21.88,30.05,21.88,30.10,22.02,30.16,22.23,30.16,22.32,30.19,22.38,30.20,22.43,30.20,22.48,30.19,22.35,30.21,22.20,30.24,22.07,30.19,22.10,30.12,22.12,30.07,21.98,30.09,21.85,30.11,21.85,30.12,22.02,30.12,22.18,30.11,22.27,30.11,22.27,30.12,22.25,30.14,22.25,30.18,22.27,30.23,22.12,30.15,21.98,30.05,21.82,30.01,21.90
RZ_4305147_1415,null,null,50,0,2,30.15,22.00,30.29,22.07,30.20,22.05,30.06,22.05,29.90,22.05,29.89,22.18,29.88,22.20,29.99,22.12,30.11,22.02,30.24,21.88,30.23,21.82,30.20,21.75,30.18,21.73,30.16,21.75,30.14,21.77,30.12,21.65,30.09,21.50,30.07,21.38,30.06,21.43,30.06,21.45,30.04,21.48,29.99,21.52,29.94,21.60,29.93,21.65,29.93,21.65,29.94,21.65,29.94,21.65,29.95,21.62,29.95,21.57,29.95,21.48,29.94,21.38,29.91,21.32,29.89,21.32,29.89,21.40,29.89,21.50,29.90,21.55,29.94,21.55,29.96,21.52,29.98,21.45,29.95,21.30,29.94,21.12,29.91,21.05,29.93,21.02,29.95,21.05,29.99,21.07,30.02,21.15,30.02,21.23,30.02,21.30,30.02,21.30,30.01,21.27
RZ_4305147_1416,null,null,50,0,7,30.01,21.23,29.96,21.12,29.91,21.05,29.85,21.00,29.84,21.05,29.82,21.10,29.80,21.12,29.79,21.07,29.79,20.98,29.76,20.90,29.74,20.88,29.73,20.93,29.73,20.98,29.73,21.00,29.74,21.00,29.76,21.00,29.81,21.00,29.84,20.95,29.86,20.90,29.85,20.85,29.84,20.73,29.82,20.60,29.86,20.60,29.90,20.77,29.95,20.98,29.95,20.90,29.95,20.75,29.94,20.60,29.93,20.57,29.86,20.62,29.84,20.70,29.82,20.80,29.88,20.77,29.89,20.73,29.88,20.65,29.89,20.65,29.94,20.68,29.98,20.68,29.94,20.68,29.88,20.65,29.81,20.70,29.81,20.77,29.82,20.88,29.86,20.80,29.91,20.68,29.93,20.57,29.93,20.55,29.91,20.50,29.86,20.43,29.79,20.43
RZ_4305147_1417,null,null,50,0,4,29.73,20.38,29.68,20.32,29.65,20.23,29.65,20.20,29.69,20.23,29.70,20.32,29.68,20.40,29.64,20.43,29.77,20.43,29.91,20.52,29.99,20.57,29.91,20.60,29.84,20.55,29.84,20.55,29.84,20.60,29.82,20.65,29.82,20.73,29.84,20.77,29.85,20.73,29.85,20.68,29.86,20.65,29.85,20.65,29.86,20.68,29.89,20.68,29.93,20.65,29.89,20.60,29.82,20.55,29.76,20.52,29.76,20.52,29.77,20.60,29.76,20.68,29.74,20.77,29.70,20.80,29.68,20.82,29.66,20.82,29.66,20.82,29.66,20.85,29.68,20.85,29.71,20.85,29.76,20.82,29.81,20.75,29.86,20.68,29.85,20.60,29.84,20.70,29.82,20.77,29.86,20.88,29.95,20.93,29.96,20.90,29.98,20.82,29.95,20.75
RZ_4305147_1418,null,null,50,0,4,29.93,20.82,29.90,20.90,29.86,21.00,29.85,20.95,29.85,20.75,29.84,20.55,29.82,20.43,29.80,20.48,29.80,20.62,29.79,20.68,29.79,20.70,29.79,20.52,29.80,20.40,29.80,20.55,29.79,20.77,29.77,20.85,29.79,20.68,29.81,20.62,29.82,20.62,29.82,20.60,29.85,20.45,29.85,20.40,29.86,20.43,29.86,20.48,29.85,20.50,29.81,20.45,29.77,20.38,29.77,20.32,29.81,20.35,29.86,20.40,29.88,20.43,29.89,20.48,29.89,20.55,29.90,20.60,29.93,20.60,29.95,20.57,29.91,20.55,29.85,20.55,29.79,20.52,29.76,20.52,29.75,20.52,29.74,20.48,29.70,20.45,29.66,20.45,29.60,20.50,29.56,20.52,29.61,20.55,29.69,20.68,29.80,20.80,29.85,20.85
RZ_4305147_1419,null,null,50,0,4,29.86,20.77,29.81,20.80,29.73,20.85,29.66,20.95,29.69,20.98,29.75,20.88,29.82,20.73,29.84,20.75,29.76,20.88,29.68,21.00,29.60,20.95,29.60,20.93,29.64,20.93,29.69,20.95,29.74,20.85,29.73,20.75,29.70,20.68,29.68,20.73,29.70,20.77,29.74,20.80,29.73,20.90,29.70,20.98,29.64,21.05,29.60,21.07,29.54,21.10,29.52,21.10,29.52,21.07,29.55,21.05,29.56,21.05,29.56,20.98,29.54,20.90,29.50,20.88,29.55,20.85,29.65,20.85,29.73,20.90,29.73,21.00,29.73,21.10,29.73,21.12,29.71,21.12,29.71,21.02,29.70,20.90,29.69,20.77,29.70,20.73,29.70,20.68,29.71,20.60,29.73,20.55,29.74,20.48,29.75,20.43,29.71,20.45,29.69,20.57
RZ_4305147_1420,null,null,50,0,4,29.64,20.80,29.62,21.00,29.64,20.95,29.64,20.80,29.65,20.73,29.62,20.80,29.59,21.02,29.56,21.18,29.57,21.27,29.59,21.12,29.60,21.00,29.57,20.82,29.55,20.73,29.50,20.68,29.50,20.77,29.49,20.98,29.49,21.18,29.48,21.25,29.46,21.20,29.45,21.18,29.45,21.15,29.50,21.10,29.56,21.07,29.61,21.05,29.62,21.07,29.61,21.07,29.61,20.98,29.61,20.90,29.64,20.73,29.65,20.68,29.68,20.65,29.64,20.68,29.61,20.77,29.59,20.88,29.57,21.00,29.56,21.05,29.57,21.07,29.59,21.10,29.57,21.18,29.48,21.20,29.36,21.20,29.29,21.12,29.30,21.05,29.32,21.02,29.36,20.95,29.41,20.93,29.44,20.93,29.43,21.00,29.45,21.00,29.50,20.95
RZ_4305147_1421,null,null,50,0,4,29.50,20.90,29.46,20.88,29.24,20.88,29.00,20.88,28.57,20.80,28.32,20.65,28.01,20.48,27.77,20.32,27.38,20.18,26.88,20.02,26.46,19.95,26.05,19.88,25.76,19.70,25.12,19.45,24.41,19.20,23.66,19.07,23.04,18.98,22.44,18.88,21.86,18.77,21.29,18.70,20.71,18.60,20.02,18.55,19.52,18.80,19.00,19.02,18.70,19.40,18.16,19.50,17.76,19.75,17.21,19.82,16.86,20.00,16.23,19.98,15.74,19.85,15.03,19.57,14.64,19.50,14.14,19.55,13.78,19.57,13.45,19.50,13.21,19.48,13.14,19.65,12.91,19.77,12.70,19.82,12.47,19.90,12.41,20.05,12.36,20.20,12.28,20.18,12.19,20.15,12.09,20.15,12.07,20.10,12.06,20.07,11.97,20.12,11.88,20.23
RZ_4305147_1422,null,null,51,0,4,11.80,20.10,11.85,19.88,11.91,19.70,11.95,19.73,12.01,19.77,12.05,19.80,12.00,19.80,11.90,19.77,11.81,19.77,11.84,19.77,11.86,19.80,11.86,19.77,11.81,19.73,11.75,19.68,11.75,19.65,11.78,19.65,11.78,19.62,11.75,19.57,11.69,19.55,11.60,19.55,11.53,19.38,11.57,19.25,11.66,19.15,11.74,19.20,11.74,19.35,11.72,19.60,11.71,19.82,11.71,19.90,11.72,19.77,11.75,19.50,11.76,19.27,11.79,19.25,11.80,19.40,11.82,19.48,11.82,19.43,11.80,19.50,11.74,19.62,11.69,19.68,11.71,19.55,11.89,19.48,12.07,19.38,12.20,19.27,12.12,19.18,12.04,19.32,11.96,19.45,12.00,19.57,12.12,19.55,12.21,19.57,12.32,19.60,12.36,19.65,12.41,19.73
RZ_4305147_1423,null,null,49,0,4,12.41,19.80,12.44,19.80,12.45,19.77,12.46,19.75,12.45,19.60,12.41,19.48,12.38,19.57,12.35,19.80,12.32,19.93,12.32,19.82,12.32,19.70,12.35,19.60,12.38,19.57,12.41,19.57,12.45,19.55,12.46,19.48,12.46,19.40,12.44,19.43,12.41,19.48,12.45,19.50,12.50,19.62,12.54,19.75,12.47,19.77,12.41,19.65,12.43,19.57,12.47,19.57,12.55,19.60,12.59,19.60,12.62,19.57,12.64,19.52,12.62,19.48,12.59,19.43,12.54,19.38,12.53,19.35,12.54,19.38,12.53,19.45,12.50,19.52,12.49,19.50,12.50,19.45,12.51,19.38,12.51,19.35,12.51,19.35,12.53,19.38,12.55,19.48,12.56,19.55,12.56,19.60,12.57,19.55,12.57,19.48,12.57,19.45
RZ_4305147_1424,null,null,50,0,4,12.55,19.40,12.53,19.40,12.53,19.40,12.60,19.43,12.68,19.45,12.69,19.45,12.62,19.40,12.56,19.35,12.55,19.30,12.59,19.30,12.71,19.27,12.81,19.23,12.93,19.15,12.94,19.23,12.95,19.38,12.94,19.52,12.80,19.52,12.66,19.45,12.64,19.38,12.75,19.35,12.80,19.30,12.75,19.25,12.68,19.18,12.66,19.18,12.62,19.15,12.60,19.10,12.72,19.10,12.86,19.20,12.99,19.30,12.96,19.35,12.95,19.32,12.96,19.25,12.95,19.18,12.93,19.15,12.90,19.20,12.80,19.27,12.70,19.25,12.60,19.23,12.60,19.20,12.61,19.32,12.62,19.45,12.65,19.52,12.66,19.55,12.72,19.57,12.79,19.55,12.82,19.50,12.82,19.43,12.80,19.43,12.81,19.45,12.84,19.50
RZ_4305147_1425,null,null,51,0,4,12.84,19.52,12.82,19.52,12.81,19.52,12.81,19.52,12.80,19.52,12.76,19.50,12.70,19.45,12.64,19.38,12.74,19.38,12.86,19.38,12.99,19.45,12.99,19.50,12.99,19.45,12.99,19.43,13.00,19.43,13.01,19.55,12.95,19.60,12.89,19.48,12.81,19.27,12.79,19.10,12.76,19.07,12.76,19.07,12.76,19.05,12.81,19.02,12.85,19.10,12.89,19.23,12.90,19.32,12.91,19.30,12.91,19.30,12.90,19.30,12.89,19.32,12.95,19.40,13.00,19.45,13.07,19.23,13.09,19.00,13.10,18.80,13.10,18.80,13.11,18.82,13.14,18.85,13.15,18.90,13.18,18.95,13.20,18.95,13.24,18.95,13.14,18.90,13.01,18.90,12.90,18.95,12.91,18.93,12.97,18.85,13.04,18.70,13.05,18.62,13.00,18.80
RZ_4305147_1426,null,null,50,10,4,12.94,19.05,12.91,19.32,12.91,19.35,12.93,19.12,12.96,18.93,13.00,18.65,13.04,18.57,13.04,18.48,13.04,18.45,13.01,18.52,12.99,18.62,13.00,18.75,13.03,18.77,13.10,18.80,13.15,18.90,13.09,18.98,12.97,19.05,12.84,19.02,12.81,19.00,12.79,19.00,12.84,18.98,12.94,19.00,13.01,19.05,13.07,19.05,13.09,19.05,13.09,19.02,13.07,19.02,13.05,19.00,13.05,18.98,13.05,18.98,13.05,19.00,13.05,19.02,13.07,19.05,13.11,19.07,13.14,19.20,13.06,19.32,12.95,19.45,12.85,19.43,12.85,19.43,12.88,19.12,12.90,18.80,12.93,18.65,12.93,18.80,12.91,18.90,12.91,18.88,12.93,18.80,12.94,18.77,12.96,18.75,12.97,18.82,12.99,18.98
RZ_4305147_1427,null,null,51,0,4,12.94,19.12,12.90,19.23,12.96,19.27,13.12,19.32,13.31,18.98,13.38,18.60,13.32,18.45,13.26,18.73,13.22,18.85,13.29,18.73,13.31,18.75,13.34,18.93,13.34,19.00,13.25,18.90,13.15,18.82,13.04,18.85,13.00,19.00,13.03,19.12,13.05,19.07,13.10,18.90,13.12,18.75,13.15,18.73,13.15,18.82,13.18,19.00,13.19,19.20,13.07,19.15,12.94,19.00,12.81,18.88,12.82,18.93,12.96,19.07,13.10,19.25,13.43,19.43,13.72,19.52,14.04,19.85,14.46,20.20,14.79,20.65,15.53,20.90,16.26,21.12,17.29,21.77,18.29,22.40,19.30,22.75,20.51,22.70,21.69,22.68,23.23,23.00,24.51,23.27,25.70,23.52,26.76,23.52,27.81,23.52,28.81,23.38,29.52,23.20,30.06,23.00
RZ_4305147_1428,null,null,50,0,4,30.46,22.95,30.64,22.93,30.75,22.82,31.00,22.80,31.24,22.80,31.48,22.82,31.51,22.73,31.70,22.65,31.88,22.62,32.16,22.65,32.29,22.70,32.58,22.75,32.74,22.77,32.92,22.80,33.06,22.62,33.12,22.45,33.17,22.43,33.19,22.55,33.25,22.70,33.33,22.68,33.33,22.65,33.30,22.62,33.16,22.55,33.05,22.48,32.95,22.43,32.89,22.45,32.85,22.55,32.80,22.62,32.71,22.60,32.58,22.65,32.45,22.75,32.44,22.85,32.45,22.88,32.46,22.88,32.39,22.85,32.31,22.73,32.20,22.60,32.17,22.48,32.15,22.55,32.15,22.60,32.15,22.68,32.09,22.65,32.04,22.65,32.00,22.65,31.91,22.65,31.81,22.65,31.70,22.68,31.70,22.75,31.70,22.85,31.71,22.80
RZ_4305147_1429,null,null,50,0,4,31.62,22.65,31.54,22.52,31.45,22.55,31.46,22.60,31.46,22.48,31.46,22.25,31.44,22.02,31.44,22.02,31.39,22.15,31.35,22.32,31.32,22.43,31.31,22.45,31.31,22.40,31.32,22.35,31.34,22.25,31.34,22.20,31.34,22.15,31.30,22.12,31.27,22.10,31.25,22.10,31.23,22.15,31.20,22.23,31.18,22.27,31.20,22.30,31.24,22.30,31.27,22.30,31.29,22.32,31.27,22.50,31.25,22.65,31.23,22.80,31.19,22.85,31.15,22.90,31.09,22.90,31.07,22.75,31.07,22.57,31.07,22.48,31.10,22.38,31.15,22.32,31.20,22.27,31.21,22.35,31.21,22.43,31.16,22.52,31.12,22.65,31.07,22.73,31.06,22.73,31.05,22.68,31.09,22.65,31.12,22.68,31.15,22.57,31.15,22.43
RZ_4305147_1430,null,null,50,0,4,31.15,22.55,31.15,22.82,31.18,22.98,31.21,22.77,31.25,22.48,31.27,22.30,31.29,22.23,31.32,22.32,31.36,22.38,31.27,22.40,31.15,22.35,31.12,22.30,31.21,22.30,31.25,22.35,31.20,22.45,31.16,22.52,31.16,22.50,31.18,22.43,31.19,22.55,31.19,22.75,31.16,22.90,31.11,22.85,31.06,22.77,31.06,22.73,31.07,22.60,31.16,22.45,31.23,22.30,31.29,22.25,31.29,22.25,31.29,22.30,31.29,22.35,31.30,22.40,31.30,22.48,31.30,22.55,31.30,22.52,31.31,22.45,31.31,22.48,31.34,22.55,31.35,22.60,31.32,22.62,31.27,22.65,31.21,22.62,31.23,22.52,31.23,22.45,31.27,22.45,31.31,22.45,31.40,22.52,31.43,22.57,31.44,22.48,31.41,22.32
RZ_4305147_1431,null,null,50,0,4,31.35,22.18,31.31,22.20,31.26,22.23,31.24,22.27,31.21,22.30,31.20,22.35,31.19,22.43,31.18,22.50,31.25,22.50,31.31,22.45,31.40,22.45,31.41,22.50,31.43,22.38,31.44,22.20,31.41,22.00,31.38,21.95,31.35,21.98,31.39,22.15,31.45,22.35,31.44,22.50,31.39,22.50,31.32,22.52,31.27,22.55,31.25,22.62,31.24,22.68,31.25,22.62,31.26,22.45,31.26,22.35,31.26,22.40,31.30,22.50,31.35,22.38,31.40,22.18,31.40,21.98,31.39,21.98,31.30,22.02,31.23,22.07,31.16,22.07,31.16,22.07,31.21,22.12,31.27,22.18,31.38,22.15,31.40,22.07,31.43,22.00,31.44,22.00,31.45,22.00,31.45,22.00,31.43,22.05,31.39,22.15,31.35,22.23,31.29,22.20
RZ_4305147_1432,null,null,51,0,4,31.27,22.20,31.31,22.10,31.40,21.82,31.50,21.55,31.52,21.43,31.54,21.55,31.41,21.68,31.29,21.80,31.18,21.88,31.16,21.95,31.12,22.00,31.09,21.98,31.05,21.90,31.04,21.82,31.11,21.80,31.26,21.73,31.40,21.62,31.41,21.68,31.35,21.82,31.27,22.00,31.24,22.00,31.19,22.05,31.18,22.07,31.19,22.07,31.20,22.00,31.23,21.93,31.23,21.98,31.21,22.02,31.20,22.12,31.19,22.20,31.20,22.05,31.21,21.93,31.21,21.85,31.20,21.98,31.18,22.02,31.18,21.80,31.21,21.60,31.24,21.55,31.26,21.70,31.27,21.85,31.27,21.85,31.23,21.85,31.16,21.85,31.14,21.82,31.20,21.82,31.26,21.80,31.36,21.75,31.40,21.68,31.35,21.65,31.27,21.70,31.19,21.77
RZ_4305147_1433,null,null,50,0,4,31.20,21.85,31.23,21.75,31.25,21.57,31.27,21.38,31.25,21.48,31.20,21.65,31.16,21.73,31.09,21.60,31.02,21.45,31.04,21.43,31.10,21.50,31.14,21.60,31.09,21.70,31.06,21.68,31.09,21.62,31.10,21.65,31.12,21.70,31.14,21.73,31.16,21.68,31.19,21.60,31.19,21.52,31.19,21.48,31.18,21.50,31.14,21.60,31.11,21.70,31.14,21.77,31.19,21.73,31.24,21.65,31.25,21.62,31.25,21.60,31.26,21.57,31.26,21.55,31.26,21.55,31.26,21.57,31.26,21.62,31.25,21.62,31.24,21.62,31.24,21.60,31.24,21.60,31.20,21.57,31.12,21.55,31.05,21.55,31.04,21.55,31.09,21.55,31.12,21.55,31.12,21.55,31.11,21.62,31.14,21.70,31.16,21.73,31.19,21.65
RZ_4305147_1434,null,null,50,0,4,31.23,21.55,31.27,21.43,31.39,21.35,31.44,21.32,31.38,21.35,31.27,21.32,31.20,21.30,31.24,21.32,31.27,21.30,31.38,21.25,31.48,21.25,31.45,21.27,31.38,21.32,31.27,21.43,31.29,21.52,31.31,21.45,31.34,21.27,31.36,21.10,31.35,21.05,31.34,21.02,31.32,20.90,31.29,20.77,31.25,20.80,31.20,20.98,31.24,21.18,31.27,21.32,31.32,21.40,31.30,21.38,31.27,21.30,31.29,21.25,31.29,21.25,31.29,21.25,31.30,21.25,31.31,21.30,31.32,21.32,31.40,21.23,31.48,21.07,31.44,20.90,31.32,20.88,31.34,20.77,31.45,20.70,31.52,20.65,31.48,20.73,31.41,21.02,31.36,21.27,31.49,21.38,31.62,21.27,31.76,21.10,31.71,21.00,31.57,20.93
RZ_4305147_1435,null,null,49,0,4,31.21,20.88,30.84,20.85,30.39,20.73,30.16,20.65,29.55,20.62,29.00,20.62,28.18,20.48,27.51,20.30,26.85,20.12,25.95,19.95,25.14,19.75,24.14,19.50,23.36,19.45,22.40,19.35,21.54,19.30,20.76,19.18,19.91,19.05,18.91,18.88,17.68,18.65,16.71,18.48,15.91,18.38,15.07,18.38,14.09,18.40,13.11,18.52,12.29,18.62,11.51,18.65,10.76,18.50,9.96,18.25,9.41,18.07,8.84,18.10,8.55,18.27,8.14,18.50,7.92,18.50,7.81,18.57,7.85,18.68,7.89,18.77,7.96,18.85,8.03,18.88,8.07,18.88,8.07,18.85,8.07,18.82,8.07,18.82,8.03,18.80,7.99,18.45,7.96,18.12,7.89,17.82,7.81,17.70,7.75,17.57,7.76,17.55
RZ_4305147_1436,null,null,50,0,4,7.79,17.57,7.80,17.62,7.79,17.60,7.78,17.52,7.74,17.45,7.72,17.40,7.71,17.43,7.71,17.43,7.71,17.40,7.72,17.35,7.72,17.32,7.74,17.30,7.74,17.38,7.72,17.45,7.83,17.52,7.92,17.55,7.99,17.55,7.94,17.55,7.88,17.55,7.86,17.50,7.85,17.48,7.85,17.48,8.00,17.55,8.14,17.68,8.28,17.75,8.28,17.88,8.26,17.93,8.25,17.98,8.24,17.98,8.25,17.98,8.35,17.90,8.45,17.77,8.56,17.65,8.57,17.70,8.57,17.82,8.57,17.75,8.59,17.57,8.57,17.38,8.55,17.38,8.59,17.57,8.65,17.70,8.66,17.80,8.61,17.73,8.57,17.70,8.61,17.65,8.65,17.70,8.66,17.75,8.66,17.82,8.66,17.77,8.70,17.73
RZ_4305147_1437,null,null,51,0,4,8.74,17.70,8.81,17.73,8.85,17.77,8.85,17.75,8.79,17.70,8.76,17.65,8.78,17.65,8.78,17.68,8.76,17.68,8.76,17.68,8.78,17.68,8.80,17.73,8.81,17.88,8.81,18.02,8.86,17.95,8.93,17.73,8.94,17.48,8.93,17.45,8.91,17.60,8.91,17.77,8.97,17.85,9.05,17.77,9.06,17.68,9.03,17.62,8.97,17.65,8.97,17.73,8.97,17.80,8.94,17.75,8.89,17.73,8.85,17.77,8.85,17.82,8.89,17.95,8.91,18.00,8.93,18.07,8.90,18.15,8.93,18.23,8.97,18.18,9.03,18.07,9.04,17.95,9.09,18.00,9.14,18.02,9.18,18.10,9.10,18.10,9.04,18.10,8.99,18.07,8.96,18.07,8.95,18.05,8.95,18.05,8.96,18.05,8.97,18.05,9.05,18.02
RZ_4305147_1438,null,null,50,0,4,9.12,18.00,9.19,18.00,9.16,17.98,9.10,17.95,9.06,18.02,9.03,18.12,9.09,18.23,9.15,18.20,9.14,18.15,9.07,18.12,9.00,18.10,9.01,18.10,9.00,18.07,9.00,18.10,9.00,18.12,8.99,18.23,8.97,18.27,8.97,18.35,9.01,18.27,9.04,18.10,9.05,18.05,9.04,18.07,9.01,18.20,8.99,18.23,8.99,18.27,8.99,18.32,8.94,18.38,8.88,18.27,8.84,18.15,8.86,18.05,8.90,18.12,8.94,18.20,8.99,18.15,9.03,18.07,9.05,18.07,9.00,18.23,8.96,18.27,9.01,18.30,9.10,18.30,9.16,18.30,9.12,18.27,9.09,18.32,9.07,18.38,9.09,18.43,9.10,18.38,9.12,18.32,9.04,18.20,8.96,18.10,9.01,18.23,9.12,18.45
RZ_4305147_1439,null,null,49,0,4,9.24,18.60,9.20,18.48,9.16,18.38,9.16,18.25,9.15,18.12,9.12,18.35,9.19,18.73,9.26,19.07,9.36,19.05,9.45,19.02,9.55,19.05,9.64,19.12,9.61,19.32,9.60,19.48,9.60,19.68,9.60,19.90,9.59,20.15,9.71,20.35,9.84,20.55,9.96,20.75,10.05,20.93,10.14,20.95,10.22,20.98,10.21,20.90,10.38,20.77,10.59,20.43,10.79,20.18,10.96,19.98,11.34,19.55,11.90,18.45,12.34,17.12,12.51,15.60,12.57,14.25,12.61,13.07,12.62,13.12,12.50,14.90,12.28,17.65,11.88,22.10,11.43,27.05,11.12,33.67,11.15,39.90,11.30,47.05,11.22,54.05,10.76,62.05,10.10,70.17,9.21,78.88,8.32,87.45,7.40,96.45,6.76,104.90
RZ_4305147_1440,null,null,50,10,4,6.14,113.35,5.25,121.33,3.86,130.12,2.39,138.70,1.16,147.32,-0.17,155.03,-2.10,163.15,-3.71,168.43,-4.60,171.22,-4.60,171.22
RZ_4305147_1441,null,null,50,0,4,-2.73,155.90,-2.73,155.90,-2.27,153.82,-1.56,150.10,-0.55,144.00,0.61,138.50,1.86,132.97,3.12,127.62,4.26,122.40,5.22,117.03,6.03,112.53,6.49,107.25,6.89,102.62,7.14,97.45,7.39,92.85,7.67,88.00,7.89,83.55,8.10,79.28,8.43,75.20,8.93,71.25,9.41,67.47,9.71,63.35,9.76,59.52,9.84,55.42,10.00,51.60,10.31,48.25,10.20,44.92,10.03,41.92,10.11,38.67,10.59,35.70,11.18,32.70,11.84,29.65
RZ_4305147_1442,null,null,50,0,4,12.47,26.80,12.96,24.45,13.26,22.35,13.54,20.48,13.86,18.48,14.06,16.60,14.49,14.95,14.86,13.45,15.07,12.45,15.04,11.78,14.96,11.60,15.01,11.38,15.05,11.43,15.03,11.72,14.93,12.45,14.76,13.07,14.69,13.60,14.62,13.85,14.60,14.07,14.53,14.22,14.45,14.38,14.51,14.60,14.60,14.80,14.71,14.82,14.82,14.78,14.94,14.70,15.05,14.70,14.97,14.93,14.85,15.47,14.72,16.02,14.59,16.60,14.45,16.88,14.29,17.38,14.16,17.73,14.05,18.20,14.00,18.45,14.00,18.57,13.99,18.60,13.96,18.65,13.91,18.82,13.89,19.00,13.86,19.25,13.80,19.32,13.74,19.40,13.75,19.52,13.82,19.65,13.88,19.85,13.84,19.90,13.80,19.98,13.78,20.05
RZ_4305147_1443,null,null,50,0,4,13.75,20.10,13.71,20.20,13.66,20.25,13.65,20.10,13.64,19.88,13.65,19.88,13.64,20.10,13.60,20.38,13.60,20.43,13.61,20.45,13.66,20.43,13.69,20.38,13.71,20.20,13.62,20.02,13.53,19.90,13.46,19.82,13.55,19.75,13.62,19.82,13.65,20.00,13.64,20.15,13.65,20.12,13.68,20.10,13.70,20.07,13.71,20.05,13.75,20.05,13.78,20.07,13.66,20.05,13.54,20.02,13.47,20.02,13.56,20.05,13.68,20.05,13.68,20.18,13.65,20.27,13.62,20.20,13.61,20.00,13.61,19.82,13.61,19.82,13.62,19.80,13.64,19.80,13.61,20.02,13.60,20.27,13.61,20.50,13.65,20.43,13.68,20.35,13.65,20.27,13.62,20.25,13.61,20.23,13.66,20.27,13.82,20.32,13.95,20.38
RZ_4305147_1444,null,null,50,0,4,13.95,20.38,13.90,20.35,13.86,20.30,13.91,20.27,13.93,20.15,13.81,20.02,13.71,19.85,13.57,19.77,13.55,19.80,13.49,19.90,13.46,20.00,13.59,20.07,13.74,20.10,13.84,20.10,13.78,20.02,13.70,19.95,13.68,19.93,13.64,19.98,13.62,20.20,13.61,20.40,13.60,20.55,13.61,20.52,13.64,20.52,13.65,20.52,13.69,20.50,13.71,20.50,13.74,20.48,13.71,20.52,13.70,20.57,13.79,20.50,13.90,20.40,14.01,20.27,14.03,20.35,14.04,20.45,14.07,20.52,14.11,20.48,14.11,20.43,14.05,20.38,14.00,20.32,13.95,20.35,13.94,20.38,13.91,20.43,13.89,20.43,13.86,20.45,13.82,20.45,13.80,20.30,13.81,20.12,13.89,20.00,13.95,20.18,13.99,20.35
RZ_4305147_1445,null,null,51,0,4,14.00,20.45,14.04,20.40,14.05,20.35,14.00,20.38,13.93,20.40,13.86,20.40,13.86,20.38,13.88,20.38,13.88,20.43,13.95,20.50,14.01,20.52,14.07,20.52,14.11,20.32,14.15,20.15,14.20,19.98,14.20,20.00,14.12,20.15,14.05,20.25,13.99,20.35,13.94,20.30,13.90,20.32,13.93,20.38,14.00,20.38,14.07,20.32,14.11,20.27,14.14,20.25,14.19,20.27,14.19,20.30,14.07,20.32,13.96,20.32,13.84,20.32,13.88,20.30,13.90,20.27,13.91,20.25,13.93,20.30,13.97,20.30,14.04,20.20,14.00,20.05,13.91,20.12,13.95,20.38,14.05,20.65,14.09,20.73,14.01,20.70,13.94,20.68,13.94,20.65,13.94,20.60,13.94,20.60,13.90,20.60,13.86,20.38,13.82,20.12,13.84,20.07
RZ_4305147_1446,null,null,50,0,4,13.81,20.25,13.79,20.40,13.84,20.45,13.94,20.50,14.03,20.55,14.06,20.55,14.06,20.50,14.06,20.48,14.09,20.43,14.10,20.45,14.07,20.45,14.03,20.43,13.97,20.38,13.96,20.35,13.93,20.38,13.90,20.38,13.84,20.43,13.81,20.45,13.90,20.43,14.03,20.38,14.20,20.38,14.25,20.43,14.29,20.55,14.29,20.60,14.12,20.62,13.97,20.62,13.84,20.65,13.88,20.70,13.94,20.62,13.99,20.55,14.04,20.48,14.09,20.48,14.12,20.50,14.18,20.50,14.21,20.50,14.21,20.52,14.19,20.55,14.16,20.52,14.16,20.52,14.15,20.50,14.14,20.50,14.15,20.55,14.18,20.65,14.21,20.73,14.22,20.62,14.25,20.45,14.28,20.30,14.29,20.30,14.31,20.32,14.29,20.32
RZ_4305147_1447,null,null,50,0,4,14.25,20.35,14.21,20.35,14.22,20.45,14.22,20.70,14.18,20.93,14.14,20.77,14.10,20.48,14.12,20.18,14.14,20.15,14.12,20.27,14.07,20.40,14.04,20.50,14.06,20.48,14.12,20.45,14.22,20.23,14.26,20.00,14.11,19.98,13.93,20.18,13.93,20.43,14.11,20.45,14.28,20.35,14.29,20.25,14.31,20.12,14.29,20.12,14.20,20.10,14.11,20.25,14.11,20.40,14.11,20.55,14.11,20.55,14.07,20.55,14.06,20.55,14.05,20.57,14.07,20.57,14.15,20.57,14.22,20.57,14.29,20.60,14.26,20.52,14.24,20.40,14.26,20.30,14.30,20.23,14.30,20.20,14.25,20.25,14.20,20.32,14.21,20.40,14.24,20.35,14.25,20.27,14.26,20.23,14.24,20.23,14.19,20.27,14.14,20.30
RZ_4305147_1448,null,null,50,0,4,14.14,20.30,14.14,20.32,14.16,20.12,14.16,19.93,14.19,19.77,14.19,19.85,14.20,20.00,14.15,20.10,14.09,20.18,14.06,20.10,14.06,20.05,14.10,20.00,14.15,19.98,14.19,20.12,14.24,20.27,14.25,20.30,14.30,20.10,14.35,19.90,14.38,19.88,14.35,20.00,14.29,20.10,14.24,20.15,14.20,20.23,14.19,20.30,14.18,20.38,14.19,20.30,14.20,20.20,14.22,20.07,14.19,20.07,14.14,20.10,14.07,20.15,14.06,20.10,14.04,20.05,14.03,20.10,14.00,20.18,13.99,20.25,13.97,20.27,13.94,20.32,13.93,20.30,13.94,20.12,13.97,19.98,13.99,19.93,13.97,19.98,13.96,20.05,13.93,20.12,13.90,20.18,13.90,20.23,13.95,20.27,14.05,20.35,14.12,20.25
RZ_4305147_1449,null,null,51,0,4,14.18,20.10,14.19,19.93,14.24,19.95,14.30,19.98,14.24,19.95,14.12,19.90,14.01,19.82,14.10,19.82,14.19,19.90,14.18,19.93,14.07,19.93,13.99,19.90,14.00,19.88,14.01,19.85,14.03,19.82,14.01,19.85,14.01,19.93,14.11,20.00,14.22,20.15,14.31,20.27,14.19,20.43,14.07,20.52,14.01,20.43,14.05,20.25,14.07,20.07,14.14,20.02,14.24,20.00,14.34,19.98,14.39,19.95,14.39,19.93,14.38,19.85,14.34,19.77,14.30,19.70,14.25,19.60,14.21,19.55,14.14,19.73,14.09,19.95,14.04,20.20,14.03,20.25,14.06,20.32,14.10,20.32,14.19,20.23,14.22,20.00,14.26,19.88,14.24,19.77,14.22,19.77,14.20,19.82,14.20,19.85,14.21,19.90,14.22,19.90,14.25,19.82
RZ_4305147_1450,null,null,50,0,4,14.24,19.70,14.21,19.62,14.15,19.88,14.10,20.12,14.04,20.12,14.03,19.95,14.09,19.82,14.15,19.88,14.20,19.85,14.19,19.82,14.21,19.70,14.24,19.62,14.24,19.73,14.22,19.90,14.20,20.07,14.21,20.07,14.25,19.88,14.29,19.70,14.28,19.62,14.22,19.77,14.16,19.93,14.15,19.98,14.15,19.95,14.15,19.90,14.25,19.88,14.34,19.90,14.35,19.85,14.28,19.80,14.20,19.75,14.20,19.73,14.18,19.73,14.14,19.73,14.09,19.80,14.07,19.85,14.09,19.93,14.24,19.88,14.38,19.82,14.49,19.80,14.47,19.82,14.44,19.85,14.41,19.88,14.38,19.90,14.31,19.95,14.28,20.00,14.26,20.02,14.31,19.90,14.38,19.77,14.41,19.65,14.38,19.65,14.32,19.68
RZ_4305147_1451,null,null,49,0,4,14.26,19.65,14.26,19.65,14.26,19.68,14.29,19.68,14.31,19.68,14.32,19.68,14.30,19.68,14.30,19.73,14.30,19.80,14.31,19.93,14.31,19.98,14.32,20.00,14.35,20.00,14.38,19.90,14.40,19.77,14.40,19.68,14.39,19.68,14.32,19.68,14.28,19.65,14.25,19.60,14.28,19.57,14.30,19.65,14.31,19.70,14.31,19.77,14.28,19.75,14.22,19.73,14.29,19.65,14.40,19.57,14.49,19.52,14.47,19.52,14.46,19.52,14.45,19.50,14.44,19.62,14.41,19.75,14.41,19.73,14.38,19.55,14.34,19.38,14.38,19.55,14.44,19.77,14.44,19.82,14.35,19.68,14.28,19.68,14.28,19.80,14.28,20.00,14.25,20.05,14.32,20.07,14.41,20.05,14.44,20.00,14.39,19.93
RZ_4305147_1452,null,null,50,10,4,14.35,19.80,14.38,19.70,14.39,19.70,14.40,19.70,14.41,19.57,14.43,19.45,14.43,19.50,14.40,19.62,14.43,19.75,14.47,19.70,14.50,19.75,14.46,19.85,14.43,19.95,14.41,19.98,14.41,19.98,14.30,19.77,14.19,19.55,14.07,19.50,14.15,19.68,14.21,19.85,14.29,19.80,14.30,19.73,14.32,19.68,14.36,19.68,14.39,19.68,14.34,19.68,14.26,19.68,14.19,19.60,14.20,19.52,14.22,19.48,14.22,19.48,14.22,19.45,14.20,19.45,14.19,19.38,14.22,19.32,14.25,19.38,14.26,19.45,14.24,19.55,14.22,19.60,14.21,19.62,14.19,19.68,14.20,19.68,14.24,19.75,14.26,19.82,14.26,19.82,14.30,19.68,14.35,19.57,14.38,19.60,14.34,19.65,14.31,19.60
RZ_4305147_1453,null,null,51,0,4,14.30,19.52,14.31,19.45,14.34,19.45,14.35,19.48,14.38,19.50,14.41,19.48,14.45,19.45,14.39,19.57,14.34,19.73,14.31,19.93,14.36,19.95,14.40,19.95,14.43,19.68,14.49,19.43,14.54,19.20,14.57,19.23,14.57,19.25,14.59,19.23,14.61,19.20,14.44,19.18,14.24,19.15,14.05,19.12,13.86,19.07,13.47,18.88,13.05,18.75,12.68,18.62,12.34,18.55,11.94,18.35,11.47,18.12,11.05,17.93,10.71,17.75,10.38,17.62,10.03,17.65,9.60,17.68,9.36,17.55,9.20,17.43,8.99,17.27,8.68,17.27,8.45,17.27,8.24,17.18,7.96,17.07,7.70,16.95,7.46,16.93,7.34,17.00,7.17,17.07,7.12,17.23,7.11,17.25,7.14,17.23,7.33,17.23,7.51,17.23,7.71,17.30
RZ_4305147_1454,null,null,50,0,4,7.74,17.38,7.99,17.57,8.21,17.77,8.46,17.62,8.51,17.35,8.56,17.07,8.50,17.02,8.44,17.00,8.36,16.93,8.36,16.98,8.38,17.00,8.18,16.95,7.99,16.85,7.81,16.50,7.84,16.20,7.81,16.00,7.79,16.05,7.75,16.12,7.74,16.23,7.75,16.32,7.76,16.43,7.80,16.45,7.81,16.40,7.81,16.35,7.80,16.27,7.80,16.27,7.83,16.25,7.86,16.23,7.91,16.18,7.92,16.07,7.90,16.05,7.91,16.02,7.94,16.05,7.96,16.07,7.99,16.18,8.03,16.23,8.07,16.25,8.07,16.23,8.10,16.27,8.12,16.38,8.18,16.60,8.21,16.73,8.26,16.62,8.24,16.38,8.15,16.10,8.05,16.05,8.10,16.02,8.20,16.02,8.29,16.10,8.26,16.23
RZ_4305147_1455,null,null,50,0,4,8.26,16.25,8.26,16.25,8.25,16.12,8.22,16.07,8.21,16.10,8.24,16.20,8.26,16.27,8.26,16.27,8.26,16.27,8.26,16.30,8.26,16.25,8.25,16.18,8.22,16.10,8.21,16.12,8.20,16.15,8.26,16.15,8.32,16.12,8.39,16.12,8.36,16.12,8.35,16.18,8.34,16.23,8.35,16.23,8.47,16.20,8.59,16.18,8.60,16.18,8.51,16.23,8.43,16.25,8.43,16.30,8.47,16.27,8.53,16.27,8.60,16.27,8.60,16.50,8.59,16.70,8.56,16.77,8.53,16.62,8.50,16.50,8.49,16.43,8.51,16.35,8.53,16.30,8.53,16.32,8.53,16.35,8.51,16.35,8.46,16.32,8.41,16.18,8.45,16.02,8.54,15.93,8.62,15.95,8.64,15.95,8.65,15.95,8.57,16.02
RZ_4305147_1456,null,null,50,0,4,8.50,16.07,8.49,16.15,8.56,16.10,8.65,16.10,8.65,16.05,8.65,16.02,8.61,16.02,8.55,16.15,8.49,16.27,8.51,16.43,8.59,16.35,8.66,16.27,8.68,16.20,8.69,16.20,8.70,16.20,8.75,16.20,8.79,16.18,8.82,16.18,8.84,16.18,8.84,16.18,8.80,16.15,8.76,16.18,8.70,16.20,8.66,16.23,8.62,16.35,8.64,16.50,8.65,16.62,8.69,16.60,8.71,16.55,8.75,16.50,8.76,16.45,8.79,16.27,8.79,16.10,8.78,16.00,8.75,16.10,8.75,16.20,8.76,16.25,8.81,16.25,8.85,16.25,8.90,16.30,8.94,16.40,8.97,16.52,8.96,16.60,8.95,16.62,8.93,16.62,8.94,16.70,8.95,16.77,8.89,16.70,8.82,16.52,8.78,16.35
RZ_4305147_1457,null,null,50,0,4,8.81,16.32,8.89,16.50,8.96,16.68,9.01,16.68,9.01,16.55,9.00,16.40,8.97,16.45,8.95,16.38,8.97,16.32,9.00,16.30,9.01,16.38,8.99,16.45,8.99,16.40,9.01,16.27,8.99,16.18,9.00,16.20,9.03,16.20,9.07,16.18,9.06,16.25,9.06,16.35,9.06,16.30,9.07,16.20,9.05,16.12,9.01,16.35,8.99,16.55,9.00,16.55,9.00,16.40,8.99,16.25,8.96,16.27,8.99,16.30,9.03,16.35,9.06,16.40,9.15,16.52,9.21,16.62,9.19,16.43,9.10,16.15,9.01,15.90,8.97,15.90,8.91,15.90,8.84,15.90,8.84,15.97,8.89,16.02,8.94,16.05,8.96,16.02,8.95,16.05,8.91,16.05,8.88,15.95,8.86,15.88,8.86,15.90,8.86,16.00
RZ_4305147_1458,null,null,50,0,4,8.84,16.23,8.90,16.32,8.96,16.45,8.94,16.27,8.85,16.10,8.85,15.88,8.94,15.82,9.00,15.80,8.96,15.82,8.91,16.05,8.85,16.20,8.80,16.25,8.86,16.18,8.95,16.10,9.05,16.12,9.05,16.15,9.00,16.18,8.95,16.23,8.89,16.23,8.89,16.18,8.90,16.07,8.91,15.93,8.93,15.82,8.90,15.80,8.88,15.90,8.86,16.05,8.86,16.18,8.86,16.25,8.82,16.25,8.80,16.25,8.78,16.25,8.79,16.32,8.81,16.38,8.85,16.38,8.85,16.30,8.86,16.23,8.85,16.20,8.84,16.20,8.84,16.23,8.86,16.27,8.88,16.32,8.86,16.30,8.89,16.20,8.93,16.07,8.90,16.05,8.85,16.12,8.79,16.18,8.78,16.18,8.80,16.18,8.84,16.20
RZ_4305147_1459,null,null,51,0,4,8.88,16.23,8.84,16.20,8.81,16.27,8.79,16.35,8.81,16.35,8.84,16.25,8.88,16.15,8.86,16.18,8.88,16.15,8.89,16.10,8.91,16.02,8.94,15.97,8.96,15.97,9.00,16.02,9.04,16.10,8.99,16.18,8.95,16.18,8.91,16.15,8.84,16.12,8.74,16.10,8.64,16.07,8.65,16.10,8.69,16.15,8.71,16.15,8.64,16.10,8.55,16.07,8.56,16.10,8.68,16.15,8.78,16.20,8.76,16.20,8.75,16.15,8.78,16.10,8.80,16.07,8.81,16.07,8.76,16.07,8.70,16.05,8.64,16.02,8.62,16.00,8.70,16.00,8.76,15.97,8.82,15.97,8.75,15.93,8.75,15.88,8.74,15.93,8.80,16.00,8.79,16.07,8.80,16.05,8.81,16.05,8.84,16.05,8.84,16.10,8.80,16.18
RZ_4305147_1460,null,null,50,0,4,8.75,16.18,8.72,16.02,8.74,15.82,8.76,15.65,8.80,15.60,8.82,15.65,8.84,15.78,8.85,15.90,8.72,15.95,8.60,15.88,8.47,15.80,8.47,15.82,8.46,15.90,8.45,15.97,8.54,16.02,8.65,16.10,8.79,15.95,8.81,15.75,8.81,15.62,8.76,15.80,8.71,15.95,8.70,16.05,8.70,16.02,8.71,15.97,8.70,15.97,8.69,15.97,8.71,15.90,8.76,15.78,8.68,15.80,8.56,15.85,8.40,15.93,8.35,15.88,8.41,15.90,8.54,15.95,8.64,15.97,8.64,16.00,8.62,16.00,8.64,15.97,8.66,15.93,8.70,15.88,8.71,15.95,8.68,16.00,8.62,16.00,8.56,16.00,8.55,15.95,8.54,15.93,8.51,15.88,8.47,15.93,8.46,16.00,8.46,15.97
RZ_4305147_1461,null,null,50,0,4,8.47,15.82,8.47,15.70,8.49,15.68,8.51,15.72,8.55,15.75,8.53,15.72,8.49,15.72,8.43,15.75,8.41,15.75,8.53,15.60,8.66,15.43,8.80,15.35,8.97,15.57,9.15,15.88,9.53,16.07,9.79,16.15,10.15,16.35,10.35,16.55,10.70,16.80,11.21,16.93,11.90,17.10,12.38,17.15,12.84,17.20,13.28,17.23,13.76,17.32,14.16,17.50,14.49,17.70,14.71,17.85,14.80,17.90,15.14,17.98,15.50,18.05,15.85,18.18,15.85,18.27,15.99,18.43,16.14,18.50,16.29,18.55,16.29,18.55,16.29,18.62,16.30,18.73,16.31,18.82,16.30,19.00,16.34,19.20,16.39,19.38,16.39,19.27,16.26,19.15,16.15,19.05,16.09,19.05,16.09,19.05,16.10,19.05,16.11,19.07
RZ_4305147_1462,null,null,50,0,4,16.12,19.10,16.16,19.02,16.23,18.93,16.27,18.90,16.30,19.00,16.26,19.18,16.23,19.27,16.18,19.32,16.14,19.30,16.07,19.32,16.05,19.35,16.07,19.52,16.12,19.68,16.16,19.77,16.15,19.68,16.12,19.62,16.10,19.60,16.06,19.60,16.02,19.68,15.99,19.82,15.97,19.98,15.99,19.80,15.97,19.52,15.95,19.27,15.91,19.27,15.91,19.27,15.93,19.27,15.95,19.27,15.97,19.30,16.00,19.32,16.02,19.38,16.04,19.38,16.01,19.32,15.97,19.50,15.94,19.73,15.89,19.75,15.84,19.52,15.79,19.32,15.78,19.30,15.78,19.30,15.79,19.25,15.82,19.23,15.85,19.32,15.86,19.43,15.89,19.50,15.90,19.40,15.86,19.27,15.81,19.20,15.78,19.20,15.76,19.18
RZ_4305147_1463,null,null,50,0,4,15.81,19.18,15.88,19.25,15.95,19.38,15.95,19.48,15.95,19.57,15.95,19.65,15.94,19.65,15.88,19.60,15.82,19.52,15.75,19.32,15.74,19.12,15.72,18.90,15.74,18.90,15.74,18.90,15.75,18.88,15.75,18.98,15.76,19.07,15.78,19.18,15.79,19.00,15.81,18.85,15.82,18.85,15.82,19.00,15.82,19.12,15.79,19.07,15.75,19.00,15.70,18.98,15.69,18.95,15.66,18.95,15.65,18.95,15.69,18.98,15.68,18.98,15.66,18.98,15.69,18.98,15.78,18.93,15.78,18.85,15.68,18.75,15.54,18.80,15.50,18.93,15.56,19.07,15.74,19.15,15.91,19.18,15.97,19.23,15.95,19.27,15.90,19.23,15.88,19.12,15.86,19.02,15.89,18.95,15.89,18.90,15.85,18.85,15.80,18.73
RZ_4305147_1464,null,null,51,0,4,15.71,18.57,15.69,18.45,15.66,18.48,15.69,18.62,15.80,18.75,15.89,18.77,15.99,18.65,16.02,18.55,16.04,18.55,16.02,18.60,16.02,18.62,16.04,18.65,16.05,18.62,16.05,18.60,16.04,18.60,16.01,18.65,16.01,18.70,16.01,18.88,16.01,19.05,16.00,19.23,16.00,19.20,16.02,19.07,16.01,18.93,15.99,18.75,15.94,18.65,15.94,18.70,15.96,18.80,15.99,18.93,16.02,18.82,16.04,18.70,16.04,18.73,16.04,18.85,16.02,18.98,16.02,18.95,16.05,18.93,16.07,18.95,16.11,19.00,16.05,18.98,15.97,18.90,15.90,18.82,15.93,18.80,15.90,18.82,15.88,18.85,15.90,18.93,15.94,18.93,15.96,18.90,15.93,18.90,15.89,19.00,15.88,19.07,15.86,19.00,15.86,18.82
RZ_4305147_1465,null,null,50,0,4,15.88,18.60,15.88,18.55,15.86,18.50,15.88,18.48,15.89,18.45,15.99,18.50,16.07,18.60,16.14,18.62,16.06,18.57,15.99,18.52,16.04,18.57,16.14,18.62,16.10,18.62,15.95,18.60,15.82,18.57,15.89,18.50,15.96,18.40,16.04,18.38,16.07,18.43,16.07,18.48,16.06,18.43,16.05,18.52,16.06,18.65,16.11,18.80,16.14,18.85,16.16,18.68,16.10,18.50,16.09,18.25,16.06,18.20,16.10,18.15,16.11,18.12,16.09,18.30,16.05,18.45,16.00,18.55,15.99,18.48,16.02,18.35,16.05,18.30,16.06,18.35,16.07,18.50,16.11,18.62,16.15,18.70,16.16,18.75,16.14,18.73,16.11,18.80,16.11,18.88,16.15,18.82,16.20,18.60,16.24,18.40,16.24,18.27,16.21,18.27
RZ_4305147_1466,null,null,50,10,4,16.19,18.30,16.18,18.38,16.18,18.43,16.15,18.32,16.12,18.20,16.25,18.12,16.39,18.18,16.50,18.25,16.45,18.30,16.41,18.35,16.40,18.38,16.40,18.45,16.36,18.52,16.29,18.62,16.25,18.65,16.26,18.52,16.35,18.38,16.40,18.25,16.41,18.25,16.40,18.25,16.40,18.27,16.40,18.35,16.38,18.43,16.32,18.45,16.27,18.43,16.31,18.27,16.35,18.12,16.40,17.95,16.41,17.93,16.40,17.88,16.36,17.88,16.31,18.07,16.30,18.27,16.24,18.45,16.19,18.43,16.14,18.20,16.12,18.00,16.06,17.88,16.00,17.98,16.11,18.10,16.29,18.15,16.45,18.15,16.48,18.05,16.52,17.98,16.56,17.90,16.59,17.95,16.60,17.98,16.55,18.00,16.48,18.02,16.46,18.02
RZ_4305147_1467,null,null,50,0,4,16.52,18.05,16.57,18.05,16.55,18.05,16.49,18.02,16.43,18.02,16.39,17.95,16.39,17.90,16.39,17.82,16.35,17.80,16.31,17.77,16.26,17.88,16.27,17.95,16.29,17.95,16.29,17.85,16.30,17.88,16.29,17.98,16.26,18.02,16.27,17.98,16.30,18.02,16.31,18.07,16.31,18.15,16.36,18.18,16.45,18.15,16.54,18.12,16.56,18.18,16.57,18.27,16.56,18.32,16.52,18.25,16.54,18.20,16.59,18.00,16.68,17.82,16.74,17.60,16.75,17.55,16.71,17.57,16.65,17.77,16.64,17.98,16.61,18.15,16.64,18.23,16.66,18.27,16.68,18.27,16.64,18.30,16.55,18.32,16.46,18.38,16.32,18.38,16.24,18.38,16.19,18.38,16.26,18.38,16.35,18.35,16.39,18.32,16.41,18.10
RZ_4305147_1468,null,null,50,0,4,16.52,17.90,16.65,17.60,16.76,17.55,16.75,17.48,16.74,17.50,16.73,17.52,16.70,17.55,16.65,17.68,16.59,17.80,16.50,17.82,16.45,17.73,16.35,17.68,16.30,17.70,16.25,17.73,16.24,17.75,16.38,17.82,16.52,17.90,16.70,17.95,16.73,17.88,16.66,17.82,16.54,17.75,16.41,17.73,16.39,17.75,16.41,17.77,16.43,17.80,16.43,17.88,16.46,17.93,16.50,17.95,16.54,17.82,16.51,17.70,16.49,17.65,16.48,17.73,16.39,17.95,16.25,18.10,16.12,18.00,16.11,17.77,16.20,17.48,16.29,17.40,16.36,17.40,16.35,17.55,16.31,17.77,16.31,17.95,16.40,18.05,16.48,18.07,16.56,18.05,16.61,18.02,16.68,18.07,16.70,18.10,16.74,17.98,16.75,17.80
RZ_4305147_1469,null,null,50,0,4,16.73,17.65,16.69,17.73,16.65,17.82,16.69,17.95,16.73,18.05,16.75,18.12,16.74,18.00,16.70,17.82,16.50,17.65,16.30,17.65,16.11,17.55,15.86,17.35,15.60,17.18,15.07,17.30,14.70,17.50,14.25,17.73,13.82,17.70,13.50,17.65,13.03,17.52,12.75,17.50,12.44,17.55,12.25,17.70,12.00,17.80,11.64,17.82,11.40,18.07,11.09,18.30,10.82,18.60,10.56,18.60,10.44,18.62,10.38,18.68,10.24,18.90,10.14,19.20,10.09,19.45,10.11,19.57,10.15,19.70,10.15,19.80,10.15,19.90,10.15,19.85,10.14,19.80,10.14,19.68,10.19,19.57,10.25,19.48,10.30,19.48,10.28,19.52,10.25,19.57,10.21,19.57,10.21,19.55,10.20,19.52,10.20,19.48,10.19,19.45
RZ_4305147_1470,null,null,50,0,4,10.22,19.45,10.26,19.45,10.20,19.40,10.11,19.32,10.01,19.27,10.06,19.25,10.10,19.27,10.11,19.27,10.10,19.30,10.07,19.35,10.06,19.40,10.05,19.50,10.04,19.52,10.03,19.52,10.03,19.50,10.03,19.50,10.04,19.40,10.05,19.27,10.09,19.15,10.11,19.15,10.15,19.15,10.16,19.15,10.20,19.15,10.22,19.15,10.21,19.15,10.20,19.12,10.19,19.07,10.20,19.02,10.21,19.00,10.20,18.95,10.20,18.93,10.21,18.93,10.22,18.95,10.22,19.00,10.22,19.05,10.21,19.07,10.20,19.05,10.22,19.00,10.28,19.00,10.30,19.05,10.30,19.10,10.31,19.07,10.31,19.02,10.32,19.00,10.25,19.00,10.21,18.98,10.19,18.90,10.22,19.10,10.28,19.38,10.31,19.60
RZ_4305147_1471,null,null,50,0,4,10.40,19.57,10.43,19.52,10.44,19.45,10.45,19.35,10.45,19.18,10.39,19.02,10.31,19.07,10.32,19.23,10.41,19.40,10.50,19.38,10.46,19.30,10.44,19.25,10.36,19.23,10.30,19.20,10.24,19.23,10.22,19.30,10.19,19.32,10.16,19.30,10.14,19.35,10.19,19.45,10.26,19.55,10.32,19.60,10.31,19.73,10.28,19.82,10.29,19.93,10.34,19.98,10.39,20.00,10.39,19.93,10.40,19.73,10.38,19.50,10.34,19.32,10.28,19.25,10.25,19.40,10.28,19.65,10.30,19.82,10.36,19.73,10.32,19.68,10.30,19.65,10.29,19.73,10.34,19.75,10.40,19.62,10.44,19.48,10.46,19.38,10.45,19.45,10.45,19.52,10.39,19.50,10.35,19.48,10.31,19.35,10.39,19.27,10.44,19.30
RZ_4305147_1472,null,null,50,0,4,10.49,19.43,10.50,19.57,10.51,19.60,10.50,19.65,10.49,19.65,10.49,19.60,10.50,19.55,10.54,19.52,10.53,19.50,10.49,19.50,10.45,19.48,10.44,19.48,10.44,19.48,10.44,19.43,10.44,19.40,10.40,19.32,10.36,19.38,10.38,19.60,10.41,19.82,10.45,19.95,10.41,19.93,10.38,19.77,10.36,19.65,10.38,19.55,10.44,19.55,10.49,19.55,10.51,19.57,10.44,19.57,10.36,19.60,10.29,19.65,10.29,19.70,10.36,19.75,10.45,19.73,10.59,19.68,10.64,19.60,10.62,19.55,10.55,19.52,10.44,19.55,10.40,19.60,10.36,19.60,10.36,19.50,10.36,19.40,10.39,19.30,10.44,19.35,10.49,19.40,10.54,19.68,10.54,19.95,10.51,19.93,10.47,19.68,10.46,19.40
RZ_4305147_1473,null,null,50,0,4,10.49,19.38,10.50,19.38,10.57,19.43,10.62,19.50,10.69,19.57,10.68,19.60,10.60,19.57,10.53,19.62,10.45,19.70,10.45,19.75,10.46,19.70,10.46,19.70,10.45,19.75,10.44,19.80,10.44,19.75,10.44,19.65,10.45,19.57,10.50,19.57,10.54,19.57,10.57,19.60,10.56,19.60,10.54,19.60,10.51,19.60,10.46,19.68,10.43,19.75,10.43,19.80,10.45,19.75,10.45,19.82,10.43,19.90,10.43,19.82,10.46,19.68,10.49,19.57,10.50,19.62,10.53,19.70,10.55,19.73,10.59,19.75,10.60,19.73,10.61,19.70,10.59,19.75,10.53,19.82,10.49,19.60,10.50,19.32,10.56,19.02,10.61,18.98,10.62,19.02,10.61,19.15,10.55,19.30,10.50,19.38,10.44,19.43,10.41,19.52
RZ_4305147_1474,null,null,51,0,4,10.38,19.62,10.44,19.57,10.50,19.48,10.56,19.32,10.54,19.30,10.53,19.32,10.51,19.38,10.53,19.57,10.54,19.73,10.54,19.77,10.55,19.65,10.57,19.52,10.59,19.40,10.60,19.35,10.60,19.25,10.59,19.20,10.56,19.15,10.53,19.18,10.54,19.20,10.54,19.32,10.53,19.48,10.53,19.65,10.54,19.60,10.54,19.55,10.55,19.52,10.54,19.52,10.55,19.52,10.56,19.50,10.56,19.48,10.55,19.45,10.54,19.50,10.54,19.55,10.55,19.57,10.56,19.62,10.56,19.62,10.54,19.70,10.51,19.75,10.53,19.73,10.59,19.55,10.59,19.38,10.55,19.30,10.49,19.30,10.47,19.30,10.47,19.25,10.46,19.27,10.45,19.43,10.51,19.60,10.56,19.75,10.62,19.77,10.59,19.77,10.59,19.70
RZ_4305147_1475,null,null,50,0,4,10.65,19.55,10.72,19.43,10.82,19.32,10.85,19.32,10.84,19.27,10.80,19.25,10.71,19.38,10.66,19.55,10.64,19.62,10.64,19.52,10.61,19.45,10.57,19.43,10.57,19.40,10.57,19.52,10.61,19.70,10.66,19.85,10.71,19.82,10.72,19.68,10.74,19.55,10.72,19.45,10.70,19.43,10.68,19.43,10.66,19.40,10.68,19.43,10.71,19.38,10.79,19.32,10.86,19.43,10.88,19.55,10.88,19.68,10.88,19.68,10.84,19.60,10.79,19.55,10.72,19.40,10.74,19.30,10.72,19.32,10.70,19.43,10.70,19.50,10.71,19.62,10.72,19.75,10.70,19.85,10.68,19.85,10.65,19.95,10.62,20.05,10.62,19.90,10.62,19.68,10.65,19.45,10.65,19.50,10.65,19.57,10.66,19.65,10.65,19.68
RZ_4305147_1476,null,null,50,0,4,10.64,19.70,10.64,19.75,10.68,19.77,10.70,19.77,10.71,19.75,10.70,19.70,10.69,19.65,10.74,19.55,10.81,19.45,10.90,19.62,10.93,19.85,10.93,20.10,10.90,20.12,10.89,20.07,10.89,20.02,10.86,20.02,10.82,20.10,10.81,20.12,10.81,20.05,10.81,19.95,10.81,19.93,10.76,19.90,10.74,19.88,10.72,19.85,10.74,19.82,10.74,19.82,10.75,19.73,10.72,19.62,10.70,19.55,10.68,19.70,10.68,19.82,10.69,19.90,10.79,19.88,10.89,19.88,10.95,19.88,10.94,19.80,10.88,19.73,10.81,19.65,10.76,19.65,10.75,19.62,10.78,19.62,10.76,19.60,10.72,19.68,10.72,19.77,10.76,19.98,10.84,20.05,10.80,20.20,10.70,20.27,10.61,20.30,10.65,20.10
RZ_4305147_1477,null,null,50,0,4,10.71,19.90,10.80,19.73,10.84,19.75,10.88,19.75,10.85,19.68,10.80,19.57,10.74,19.62,10.76,19.80,10.84,19.95,10.91,19.93,10.90,19.90,10.79,19.85,10.69,19.82,10.64,19.82,10.64,19.85,10.65,19.90,10.65,19.95,10.68,19.95,10.68,19.90,10.69,19.82,10.60,19.98,10.54,20.20,10.49,20.35,10.53,20.23,10.56,20.00,10.59,19.85,10.61,19.82,10.65,19.90,10.68,19.93,10.69,19.85,10.70,19.75,10.74,19.70,10.79,19.62,10.80,19.62,10.78,19.60,10.76,19.60,10.71,19.60,10.68,19.70,10.75,19.73,10.88,19.75,10.97,19.70,10.96,19.75,10.89,19.80,10.84,19.75,10.82,19.65,10.86,19.68,10.88,19.80,10.86,19.95,10.93,20.00,10.99,20.07
RZ_4305147_1478,null,null,50,0,4,10.97,20.15,10.91,20.02,10.94,19.88,11.03,19.88,10.99,20.05,10.88,20.23,10.80,20.27,10.84,20.27,10.84,20.20,10.82,20.07,10.74,19.95,10.68,19.88,10.61,19.75,10.61,19.68,10.68,19.77,10.72,19.93,10.80,20.02,10.80,19.98,10.86,19.93,10.93,19.93,10.97,19.95,10.99,19.95,10.95,19.95,10.89,20.02,10.82,20.12,10.74,20.15,10.68,20.05,10.68,19.98,10.78,20.00,10.86,20.10,10.91,20.18,10.93,20.20,10.90,20.18,10.88,20.20,10.86,20.23,10.90,20.32,10.95,20.43,11.00,20.40,10.99,20.27,10.85,20.15,10.71,20.15,10.68,19.98,10.75,19.80,10.82,19.75,10.97,19.93,11.10,20.12,11.51,20.18,12.10,20.27,12.66,20.57,13.24,21.00
RZ_4305147_1479,null,null,50,0,4,13.86,21.70,14.68,22.20,15.51,22.88,16.31,23.25,17.54,23.70,18.73,24.25,20.09,24.93,21.48,26.02,23.09,27.25,24.77,28.62,26.60,29.98,28.41,30.90,30.10,31.70,31.86,32.25,33.50,33.30,35.31,34.38,36.64,35.55,38.23,36.40,39.83,37.50,41.56,38.40,43.06,39.20,44.38,39.85,45.73,40.48,46.95,41.45,48.06,42.23,49.01,43.10,50.09,44.10,51.26,44.95,52.46,45.88,53.49,46.62,54.46,47.77,55.38,49.08,56.19,50.70,56.91,52.15,57.30,53.42,57.81,54.12,58.33,55.12,58.91,56.15,59.44,57.40,59.79,58.12,60.26,58.73,60.60,58.92,60.95,59.55,61.12,60.00,61.27,60.35,61.35,60.30,61.41,60.25,61.42,60.33,61.42,60.45,61.40,60.80
RZ_4305147_1480,null,null,51,10,4,61.26,61.08,61.06,61.38,60.88,61.48,60.59,61.60,60.33,61.67,60.08,61.65,60.06,61.62,60.04,61.65,59.96,61.80,59.89,61.98,59.81,62.08,59.66,62.10,59.49,62.15,59.29,62.17,59.19,62.23,59.11,62.20,59.10,62.20,59.06,62.25,58.83,62.38,58.61,62.42,58.31,62.42,58.24,62.40,58.16,62.38,58.06,62.35,57.94,62.30,57.81,62.40,57.80,62.52,57.80,62.65,57.79,62.70,57.77,62.33,57.65,61.90,57.52,61.73,57.40,61.98,57.38,62.20,57.31,62.12,57.27,61.90,57.24,61.70,57.25,61.52,57.24,61.48,57.23,61.35,57.21,61.20,57.19,61.05,57.15,60.98,57.14,61.08,57.06,61.20,56.99,61.33,56.92,61.30,56.91,61.20,56.92,61.05,56.91,60.98,56.88,60.95
RZ_4305147_1481,null,null,50,0,4,56.83,61.05,56.80,61.17,56.84,61.25,56.86,61.33,56.89,61.38,56.86,61.42,56.84,61.45,56.83,61.35,56.83,61.23,56.81,61.10,56.79,61.12,56.74,61.17,56.70,61.02,56.66,60.85,56.65,60.62,56.58,60.58,56.51,60.50,56.42,60.50,56.40,60.50,56.42,60.65,56.48,60.77,56.52,60.95,56.54,61.00,56.50,60.98,56.46,60.88,56.44,60.65,56.48,60.48,56.50,60.42,56.49,60.55,56.46,60.67,56.42,60.70,56.40,60.65,56.40,60.75,56.41,60.85,56.44,60.77,56.44,60.55,56.39,60.42,56.34,60.50,56.31,60.58,56.34,60.52,56.33,60.50,56.24,60.52,56.15,60.58,56.09,60.60,56.10,60.58,56.14,60.45,56.15,60.38,56.15,60.30,56.14,60.17,56.17,60.10
RZ_4305147_1482,null,null,50,0,4,56.21,60.08,56.25,60.17,56.27,60.17,56.31,60.02,56.30,59.90,56.24,59.77,56.16,59.70,56.11,59.73,56.06,59.83,56.01,59.92,56.01,60.25,56.04,60.58,56.10,60.55,56.12,60.23,56.16,59.83,56.17,59.75,56.09,59.67,56.00,59.67,55.94,59.65,55.98,59.58,55.98,59.52,55.95,59.52,55.91,59.70,55.90,59.88,55.89,60.05,55.92,60.05,55.96,60.05,56.01,60.10,55.98,60.12,55.91,60.17,55.89,60.15,55.92,60.25,55.98,60.35,56.01,60.30,56.04,60.17,56.09,60.02,56.11,59.98,56.11,59.92,56.10,59.90,56.09,59.85,56.09,59.80,56.10,59.75,56.11,59.77,56.02,59.77,55.94,59.73,55.84,59.70,55.85,59.62,55.90,59.58,55.96,59.60,55.98,59.67
RZ_4305147_1483,null,null,50,0,4,55.92,59.80,55.95,59.88,56.01,59.90,56.02,60.00,55.96,60.12,55.90,60.23,55.91,59.98,55.92,59.77,55.98,59.60,55.99,59.80,56.01,59.95,56.00,60.08,56.00,60.05,55.98,60.00,56.00,60.00,56.05,59.83,56.12,59.67,56.15,59.58,56.16,59.70,56.19,59.80,56.21,59.85,56.14,59.83,56.04,59.95,55.94,60.08,55.95,60.02,55.98,59.88,56.00,59.73,56.05,59.73,56.10,59.75,56.11,59.77,56.09,59.83,56.06,59.85,56.04,59.85,56.04,59.95,56.04,60.00,55.99,60.05,55.94,60.00,55.94,60.08,56.01,60.15,56.06,60.17,56.04,60.15,56.00,60.15,55.96,59.95,55.94,59.75,55.91,59.70,55.91,59.85,55.91,59.90,55.95,59.80,55.99,59.80,56.01,59.92
RZ_4305147_1484,null,null,50,0,4,56.01,60.05,56.02,60.05,56.05,60.02,56.11,59.98,56.16,59.92,56.17,59.85,56.14,59.83,56.11,59.80,56.06,59.83,55.94,59.77,55.81,59.70,55.73,59.60,55.70,59.58,55.81,59.58,55.95,59.62,56.09,59.77,56.08,59.92,56.06,59.85,56.09,59.67,56.11,59.60,56.12,59.67,56.11,59.77,56.04,59.77,55.96,59.77,55.71,59.70,55.34,59.65,54.95,59.58,54.35,59.05,53.84,58.50,53.08,57.90,52.62,57.35,51.86,56.77,51.14,56.25,50.27,55.95,49.54,55.50,48.60,55.05,47.61,54.25,46.52,53.58,45.48,52.90,44.35,52.42,43.38,51.73,42.61,51.05,42.10,50.55,41.45,50.00,40.80,49.38,39.88,48.85,39.20,48.20,38.60,47.58,38.12,46.73,37.55,46.10
RZ_4305147_1485,null,null,50,0,3,36.92,45.38,36.41,44.85,36.01,44.23,35.46,43.52,35.05,42.80,34.75,42.05,34.50,41.50,34.21,40.62,33.88,40.05,33.70,39.48,33.48,38.92,33.31,38.23,32.99,37.52,32.80,37.27,32.44,36.52,32.17,35.80,31.74,34.80,31.30,34.45,31.00,33.98,30.74,33.73,30.62,33.42,30.51,33.08,30.45,32.77,30.40,32.50,30.45,32.52,30.60,32.55,30.75,32.45,30.77,32.33,30.81,32.17,30.84,32.15,30.88,32.10,30.91,32.05,30.96,31.98,30.95,31.90,30.90,31.77,30.82,31.62,30.80,31.50,30.76,31.45,30.75,31.38,30.82,31.18,30.91,31.00,31.00,30.88,31.09,31.07,31.18,31.43,31.26,31.75,31.26,31.80,31.26,31.70,31.26,31.57,31.36,31.55,31.46,31.80
RZ_4305147_1486,null,null,50,0,3,31.55,32.08,31.51,32.45,31.54,32.58,31.59,32.67,31.66,32.48,31.70,32.30,31.71,32.10,31.73,32.12,31.76,32.15,31.80,32.17,31.93,32.25,32.02,32.40,32.01,32.50,31.89,32.58,31.81,32.77,31.85,33.00,31.90,33.15,31.93,33.08,31.95,33.02,31.95,33.12,31.95,33.23,31.95,33.30,31.93,33.30,31.90,33.27,31.94,33.30,32.00,33.33,32.05,33.33,32.06,33.35,32.08,33.45,32.09,33.52,32.09,33.62,32.09,33.65,32.11,33.62,32.14,33.60,32.16,33.58,32.10,33.40,32.02,33.25,32.01,33.08,32.06,33.05,32.12,33.00,32.15,32.98,32.15,33.12,32.15,33.35,32.12,33.65,32.12,33.77,32.14,33.83,32.15,33.73,32.15,33.65,32.15,33.65,32.11,33.67
RZ_4305147_1487,null,null,51,0,3,32.06,33.70,32.05,33.67,32.12,33.67,32.17,33.62,32.19,33.58,32.16,33.65,32.19,33.75,32.25,33.73,32.31,33.58,32.38,33.70,32.41,33.98,32.44,34.23,32.41,34.17,32.39,34.10,32.39,34.02,32.39,33.95,32.34,33.88,32.29,33.88,32.25,33.88,32.24,33.85,32.23,33.85,32.25,33.88,32.31,33.88,32.38,33.85,32.41,33.83,32.40,33.80,32.39,33.70,32.33,33.58,32.26,33.48,32.23,33.48,32.25,33.52,32.27,33.55,32.27,33.58,32.27,33.52,32.27,33.50,32.38,33.55,32.46,33.70,32.55,33.83,32.55,33.88,32.55,33.88,32.50,33.85,32.45,34.00,32.40,34.15,32.39,34.23,32.42,34.08,32.46,33.83,32.49,33.65,32.50,33.60,32.52,33.62,32.54,33.73,32.54,33.83
RZ_4305147_1488,null,null,50,0,3,32.52,33.92,32.54,33.77,32.55,33.58,32.56,33.33,32.55,33.30,32.52,33.30,32.50,33.30,32.48,33.30,32.46,33.27,32.46,33.23,32.46,33.20,32.48,33.27,32.46,33.45,32.45,33.65,32.40,33.73,32.36,33.70,32.30,33.70,32.26,33.70,32.24,33.67,32.24,33.65,32.29,33.62,32.35,33.52,32.40,33.40,32.50,33.30,32.60,33.35,32.69,33.40,32.67,33.42,32.67,33.38,32.65,33.30,32.62,33.20,32.58,33.17,32.54,33.17,32.51,33.15,32.50,33.12,32.54,33.08,32.56,33.02,32.58,32.98,32.55,32.98,32.52,32.98,32.51,32.88,32.49,32.75,32.44,32.88,32.44,33.10,32.49,33.35,32.56,33.38,32.55,33.38,32.54,33.30,32.52,33.23,32.59,33.15,32.62,33.10
RZ_4305147_1489,null,null,50,0,3,32.59,32.98,32.51,32.90,32.42,32.90,32.41,32.98,32.42,33.02,32.45,33.10,32.49,33.15,32.50,33.10,32.50,33.00,32.52,32.92,32.52,32.98,32.54,33.02,32.54,33.02,32.54,33.02,32.54,33.00,32.51,32.90,32.49,32.83,32.48,32.75,32.49,32.62,32.48,32.50,32.41,32.38,32.35,32.42,32.30,32.48,32.30,32.45,32.31,32.38,32.39,32.58,32.45,32.88,32.51,32.95,32.51,32.73,32.40,32.50,32.29,32.48,32.20,32.45,32.21,32.42,32.26,32.38,32.31,32.38,32.35,32.40,32.38,32.45,32.40,32.45,32.42,32.45,32.44,32.42,32.46,32.42,32.49,32.40,32.49,32.38,32.49,32.35,32.48,32.27,32.45,32.20,32.42,32.15,32.40,32.20,32.40,32.33,32.40,32.45
RZ_4305147_1490,null,null,50,0,3,32.41,32.52,32.38,32.50,32.33,32.45,32.27,32.45,32.36,32.55,32.44,32.62,32.48,32.77,32.42,32.80,32.39,32.75,32.42,32.58,32.46,32.40,32.40,32.25,32.33,32.15,32.25,32.00,32.21,31.93,32.19,31.88,32.15,31.88,32.15,31.88,32.16,31.85,32.17,31.80,32.19,31.82,32.17,31.88,32.17,31.85,32.20,31.75,32.24,31.55,32.30,31.48,32.36,31.45,32.41,31.50,32.45,31.57,32.45,31.60,32.41,31.68,32.36,31.75,32.29,31.80,32.25,31.77,32.21,31.88,32.27,32.02,32.34,32.27,32.41,32.45,32.44,32.35,32.48,32.15,32.48,31.93,32.45,31.93,32.39,31.80,32.35,31.73,32.34,31.65,32.36,31.70,32.38,31.77,32.48,31.82,32.58,31.85,32.54,31.80
RZ_4305147_1491,null,null,50,0,3,32.39,31.70,32.35,31.62,32.48,31.55,32.59,31.52,32.60,31.60,32.61,31.73,32.58,31.82,32.55,31.55,32.49,31.23,32.46,30.95,32.38,31.00,32.31,31.25,32.26,31.48,32.27,31.68,32.23,31.68,32.11,31.68,31.99,31.70,32.10,31.73,32.27,31.73,32.46,31.73,32.49,31.65,32.51,31.57,32.55,31.52,32.54,31.35,32.46,31.15,32.15,30.98,31.85,31.00,31.25,30.85,30.88,30.52,30.29,30.15,29.76,29.88,28.95,29.65,28.23,29.40,27.61,29.20,26.99,29.05,26.32,29.00,25.57,28.98,24.93,29.05,24.29,29.07,23.68,28.98,23.11,28.77,22.25,28.48,21.39,28.23,20.24,27.90,19.26,27.75,18.39,27.65,17.44,27.73,16.59,27.73,15.56,27.70,14.95,27.45
RZ_4305147_1492,null,null,50,0,3,14.39,27.25,13.93,27.43,13.49,27.70,13.15,28.12,13.01,28.23,12.96,28.10,12.95,27.93,12.79,27.75,12.61,27.77,12.51,27.77,12.57,27.77,12.61,27.77,12.56,27.68,12.53,27.55,12.53,27.38,12.56,27.23,12.62,27.07,12.66,26.93,12.69,26.88,12.66,26.73,12.68,26.62,12.70,26.50,12.75,26.45,12.85,26.38,12.93,26.35,12.99,26.23,13.00,26.07,13.00,25.93,13.00,25.90,12.95,25.77,12.91,25.68,12.88,25.62,12.90,25.75,12.95,25.82,12.99,25.85,13.00,25.80,13.00,25.77,13.01,25.75,13.05,25.75,13.11,25.80,13.16,25.82,13.19,25.85,13.30,25.88,13.41,25.93,13.51,25.98,13.51,25.95,13.50,25.93,13.50,25.77,13.49,25.73,13.49,25.73
RZ_4305147_1493,null,null,50,0,3,13.55,25.80,13.60,25.85,13.66,25.88,13.64,25.98,13.61,26.23,13.61,26.43,13.62,26.60,13.70,26.65,13.76,26.60,13.84,26.50,13.84,26.48,13.81,26.57,13.80,26.65,13.76,26.65,13.75,26.65,13.78,26.62,13.81,26.55,13.85,26.50,13.85,26.35,13.84,26.27,13.93,26.15,14.04,26.12,14.12,26.15,14.10,26.30,14.09,26.48,14.10,26.52,14.11,26.52,14.10,26.62,14.07,26.73,14.06,26.60,14.12,26.38,14.19,26.27,14.22,26.40,14.18,26.55,14.14,26.57,14.12,26.57,14.14,26.52,14.12,26.45,14.11,26.40,14.12,26.35,14.14,26.25,14.16,26.18,14.15,26.23,14.15,26.38,14.10,26.52,14.05,26.57,13.99,26.57,14.01,26.55,14.10,26.48,14.20,26.35
RZ_4305147_1494,null,null,50,0,3,14.28,26.27,14.29,26.23,14.25,26.18,14.20,26.10,14.26,26.07,14.38,26.12,14.45,26.18,14.40,26.20,14.40,26.23,14.45,26.23,14.36,26.32,14.25,26.43,14.18,26.57,14.21,26.65,14.24,26.75,14.22,26.77,14.26,26.80,14.31,26.75,14.38,26.68,14.39,26.50,14.40,26.43,14.41,26.35,14.41,26.30,14.41,26.18,14.35,26.02,14.28,26.15,14.18,26.30,14.15,26.48,14.14,26.52,14.14,26.52,14.18,26.38,14.20,26.27,14.22,26.23,14.24,26.32,14.34,26.38,14.45,26.38,14.55,26.38,14.56,26.35,14.56,26.30,14.50,26.27,14.45,26.30,14.41,26.27,14.38,26.25,14.31,26.23,14.26,26.15,14.24,26.10,14.35,26.07,14.45,26.12,14.53,26.18,14.51,26.15
RZ_4305147_1495,null,null,51,0,3,14.50,26.10,14.49,26.05,14.45,25.98,14.46,25.93,14.53,25.85,14.56,25.82,14.56,25.80,14.55,25.88,14.55,25.95,14.56,25.95,14.53,25.93,14.45,25.88,14.38,25.88,14.36,25.85,14.40,25.88,14.44,25.95,14.45,25.98,14.46,26.02,14.45,26.00,14.44,26.10,14.40,26.12,14.34,26.02,14.29,25.88,14.35,25.70,14.44,25.68,14.54,25.70,14.55,25.88,14.45,26.02,14.32,26.07,14.31,26.12,14.41,26.18,14.51,26.23,14.44,26.18,14.36,26.12,14.31,26.07,14.35,26.02,14.38,26.00,14.41,25.98,14.44,26.02,14.40,26.05,14.34,26.07,14.35,26.15,14.44,26.20,14.45,26.25,14.41,26.25,14.38,26.27,14.41,26.30,14.36,26.25,14.30,26.20,14.25,26.18,14.31,25.95
RZ_4305147_1496,null,null,50,0,3,14.32,25.70,14.34,25.35,14.30,25.25,14.30,25.20,14.30,25.25,14.31,25.25,14.32,25.23,14.32,25.25,14.31,25.32,14.28,25.40,14.25,25.48,14.20,25.52,14.16,25.57,14.21,25.57,14.30,25.57,14.38,25.65,14.38,25.75,14.39,25.82,14.40,25.82,14.41,25.68,14.46,25.50,14.53,25.27,14.55,25.18,14.56,25.25,14.56,25.38,14.56,25.50,14.56,25.45,14.56,25.40,14.54,25.40,14.44,25.43,14.34,25.45,14.28,25.40,14.28,25.60,14.24,25.80,14.20,25.93,14.22,25.88,14.29,25.80,14.34,25.77,14.38,25.70,14.44,25.65,14.53,25.60,14.56,25.57,14.59,25.52,14.57,25.48,14.55,25.48,14.46,25.40,14.40,25.23,14.34,25.00,14.36,24.90,14.46,24.95
RZ_4305147_1497,null,null,50,0,3,14.54,24.98,14.61,25.00,14.61,25.02,14.62,25.05,14.64,25.12,14.61,25.25,14.53,25.32,14.44,25.30,14.40,25.23,14.40,25.25,14.41,25.35,14.41,25.48,14.40,25.55,14.39,25.55,14.39,25.45,14.39,25.35,14.40,25.23,14.41,25.23,14.46,25.23,14.49,25.27,14.50,25.32,14.41,25.38,14.34,25.35,14.34,25.38,14.36,25.40,14.38,25.43,14.40,25.43,14.45,25.30,14.50,25.18,14.53,25.05,14.53,25.15,14.53,25.30,14.46,25.43,14.41,25.32,14.34,25.18,14.30,25.12,14.29,25.25,14.34,25.15,14.40,24.95,14.43,24.70,14.45,24.68,14.51,24.70,14.57,24.77,14.61,24.85,14.61,24.90,14.55,24.93,14.49,24.90,14.43,24.88,14.44,24.85,14.45,24.82
RZ_4305147_1498,null,null,50,0,3,14.51,24.70,14.60,24.55,14.69,24.40,14.72,24.35,14.62,24.43,14.53,24.57,14.45,24.70,14.51,24.68,14.66,24.68,14.79,24.75,15.07,25.00,15.38,25.32,15.82,25.57,16.26,25.75,16.77,25.90,17.24,26.18,17.86,26.73,18.40,27.20,19.23,27.62,20.07,27.95,21.34,28.35,22.49,28.45,23.46,28.38,24.35,28.32,25.24,28.65,26.20,28.98,26.95,29.12,27.86,29.23,28.60,29.25,29.29,29.35,29.76,29.40,30.21,29.48,30.79,29.57,31.21,29.60,31.76,29.65,32.06,29.62,32.60,29.65,33.01,29.93,33.59,30.25,34.10,30.52,34.66,30.55,35.29,30.68,35.85,30.88,36.27,31.10,36.45,31.23,36.65,31.40,36.85,31.50,37.00,31.57,36.95,31.57,36.92,31.55
RZ_4305147_1499,null,null,49,0,3,36.94,31.52,36.99,31.52,37.01,31.65,36.94,31.73,36.77,31.65,36.64,31.45,36.58,31.70,36.58,32.02,36.48,32.35,36.38,32.30,36.30,32.35,36.33,32.45,36.25,32.52,36.15,32.62,35.99,32.65,35.95,32.77,35.91,32.85,35.92,32.95,35.91,32.98,35.89,32.83,35.80,32.60,35.76,32.42,35.75,32.45,35.69,32.50,35.54,32.38,35.41,32.23,35.39,32.10,35.30,32.08,35.19,32.05,35.04,32.02,35.00,32.02,34.95,32.02,34.91,32.05,34.84,32.15,34.77,32.30,34.74,32.40,34.77,32.48,34.83,32.38,34.84,32.30,34.76,32.27,34.64,32.35,34.56,32.40,34.51,32.35,34.59,32.33,34.64,32.38,34.51,32.50,34.34,32.58,34.19,32.50,34.21,32.35
RZ_4305147_1500,null,null,51,0,3,34.25,32.20,34.36,32.20,34.46,32.17,34.50,32.12,34.40,32.08,34.30,32.02,34.27,31.93,34.29,31.88,34.30,31.88,34.30,31.98,34.29,32.05,34.36,32.08,34.44,32.10,34.52,32.05,34.55,31.95,34.38,31.88,34.17,31.93,34.06,31.98,34.12,32.05,34.20,32.10,34.20,32.17,34.26,32.20,34.33,32.23,34.35,32.20,34.33,32.17,34.27,32.23,34.25,32.30,34.21,32.15,34.20,32.00,34.19,31.95,34.19,32.10,34.21,32.00,34.23,31.88,34.19,31.75,34.12,31.98,34.06,32.20,34.08,32.30,34.10,32.10,34.12,31.90,34.14,31.82,34.10,31.88,34.08,31.98,34.04,32.05,34.05,32.12,34.06,32.10,34.06,32.10,34.05,32.08,34.04,32.08,34.08,32.05,34.11,32.02,34.14,32.00
RZ_4305147_1501,null,null,50,0,3,34.11,32.05,34.08,32.08,34.08,32.20,34.12,32.27,34.17,32.17,34.19,32.00,34.19,31.75,34.21,31.68,34.26,31.57,34.29,31.50,34.29,31.57,34.27,31.70,34.27,31.82,34.30,31.80,34.29,31.80,34.27,31.80,34.29,31.73,34.31,31.68,34.34,31.73,34.35,31.85,34.35,31.95,34.36,31.93,34.39,31.93,34.41,31.95,34.44,31.98,34.40,32.08,34.34,32.17,34.27,32.27,34.36,32.30,34.46,32.20,34.49,32.05,34.34,31.80,34.17,31.68,34.11,31.65,34.12,31.68,34.15,31.73,34.19,31.73,34.20,31.70,34.19,31.68,34.16,31.65,34.25,31.70,34.36,31.77,34.46,31.85,34.48,31.93,34.49,31.98,34.48,32.02,34.45,32.02,34.44,31.90,34.44,31.80,34.44,31.68
RZ_4305147_1502,null,null,50,0,3,34.42,31.62,34.40,31.80,34.40,32.02,34.41,32.20,34.42,32.15,34.44,31.98,34.39,31.82,34.33,31.75,34.35,31.80,34.42,31.82,34.50,31.85,34.51,31.98,34.54,32.12,34.59,32.10,34.62,31.90,34.58,31.60,34.45,31.48,34.31,31.43,34.27,31.55,34.38,31.60,34.50,31.60,34.60,31.55,34.59,31.68,34.58,31.77,34.51,31.85,34.46,31.85,34.41,31.90,34.41,31.95,34.39,32.00,34.36,32.05,34.29,32.08,34.23,32.10,34.25,32.08,34.33,32.05,34.44,32.05,34.48,32.02,34.52,32.00,34.51,31.98,34.48,31.93,34.49,31.90,34.52,31.88,34.52,31.85,34.52,31.95,34.52,32.02,34.55,32.08,34.51,32.05,34.49,32.05,34.50,31.98,34.52,31.88,34.56,31.85
RZ_4305147_1503,null,null,50,0,3,34.60,31.90,34.52,31.98,34.40,31.98,34.39,31.93,34.51,31.82,34.64,31.73,34.64,31.75,34.65,31.77,34.58,31.77,34.51,31.62,34.44,31.57,34.45,31.52,34.48,31.57,34.51,31.68,34.54,31.82,34.50,31.98,34.55,32.00,34.59,32.00,34.65,31.90,34.62,31.73,34.56,31.52,34.51,31.45,34.44,31.73,34.42,32.02,34.38,32.20,34.36,32.08,34.44,31.95,34.52,31.90,34.64,31.88,34.65,31.85,34.65,31.90,34.65,32.00,34.60,32.02,34.52,32.00,34.46,31.90,34.44,31.82,34.45,31.82,34.46,31.88,34.46,31.98,34.45,32.08,34.42,32.17,34.42,32.25,34.42,32.35,34.41,32.40,34.40,32.40,34.40,32.38,34.40,32.12,34.41,31.88,34.42,31.68,34.42,31.65
RZ_4305147_1504,null,null,50,0,3,34.42,31.60,34.45,31.55,34.52,31.60,34.62,31.65,34.67,31.70,34.66,31.68,34.65,31.77,34.70,31.85,34.76,31.90,34.81,31.88,34.81,31.93,34.79,32.02,34.77,32.08,34.76,32.05,34.75,32.05,34.67,32.05,34.61,31.95,34.56,31.82,34.54,31.73,34.52,31.70,34.58,31.73,34.61,31.80,34.61,31.82,34.59,31.85,34.56,31.85,34.58,31.80,34.59,31.75,34.64,31.82,34.66,31.93,34.67,32.02,34.64,32.00,34.61,32.05,34.59,32.12,34.59,32.10,34.58,31.98,34.55,31.85,34.56,32.05,34.60,32.25,34.69,32.30,34.74,32.15,34.70,31.98,34.64,31.98,34.65,31.98,34.73,32.00,34.79,32.08,34.76,32.12,34.77,32.17,34.81,32.10,34.84,31.88,34.83,31.65
RZ_4305147_1505,null,null,50,0,3,34.80,31.73,34.76,31.95,34.73,32.15,34.70,31.98,34.71,31.82,34.70,31.95,34.70,32.17,34.69,32.48,34.69,32.55,34.69,32.52,34.67,32.42,34.73,32.35,34.81,32.00,34.90,31.62,34.91,31.52,34.89,31.75,34.86,32.00,34.84,32.02,34.80,32.05,34.77,32.17,34.76,32.27,34.76,32.12,34.71,31.93,34.66,31.75,34.60,31.77,34.61,31.80,34.62,31.73,34.66,31.80,34.73,31.90,34.79,32.00,34.83,31.77,34.86,31.57,34.90,31.45,34.92,31.55,34.94,31.68,34.98,31.70,35.00,31.70,35.02,31.70,35.00,31.70,34.98,31.75,34.91,31.82,34.88,31.95,34.85,32.00,34.84,32.05,34.83,32.02,34.84,32.00,34.85,32.00,34.81,32.02,34.79,31.82,34.84,31.60
RZ_4305147_1506,null,null,50,0,3,34.92,31.57,34.96,31.80,34.91,32.02,34.89,32.05,34.91,32.02,34.95,31.98,34.99,31.93,35.00,31.90,35.01,31.82,35.02,31.77,34.98,31.80,34.94,31.85,34.88,31.88,34.86,31.85,34.90,31.85,34.96,31.82,35.02,31.80,34.99,31.77,34.95,31.80,34.92,31.85,34.94,31.88,34.95,31.90,34.91,31.93,34.89,31.82,34.88,31.70,34.89,31.62,34.89,31.65,34.88,31.68,34.92,31.68,34.96,31.70,35.02,31.73,35.08,31.73,35.11,31.73,35.11,31.70,35.09,31.77,35.05,31.98,34.99,32.20,34.90,32.12,34.83,31.98,34.81,31.82,34.84,31.88,34.86,31.85,34.89,31.85,34.86,31.90,34.83,31.95,34.84,32.05,34.86,32.12,34.89,32.25,34.88,32.33,34.88,32.35
RZ_4305147_1507,null,null,50,0,3,34.88,32.25,34.94,32.15,35.00,32.08,35.08,32.05,34.95,32.02,34.81,32.08,34.66,32.10,34.65,32.10,34.65,31.98,34.65,31.88,34.67,31.85,34.71,31.90,34.76,31.95,34.77,31.98,34.76,31.90,34.79,31.82,34.85,31.65,34.92,31.57,34.95,31.52,34.96,31.60,34.96,31.75,34.96,31.85,34.95,32.00,34.95,32.10,34.96,32.23,34.98,32.25,35.00,32.23,35.00,32.15,35.02,32.02,34.95,31.80,34.90,31.60,34.85,31.45,35.01,31.45,35.15,31.50,35.26,31.62,35.24,31.77,35.21,31.88,35.20,31.95,35.15,31.93,35.02,31.85,34.91,31.77,34.91,31.70,35.00,31.65,35.08,31.65,35.04,31.68,35.00,31.75,34.96,31.77,34.95,31.77,34.96,31.75,34.98,31.73
RZ_4305147_1508,null,null,50,0,3,35.00,31.70,34.99,31.68,35.00,31.68,34.92,31.68,34.88,31.75,34.84,31.82,34.88,31.90,34.90,31.90,34.90,31.85,34.90,31.85,34.92,31.88,34.99,31.88,35.05,31.85,35.10,31.88,35.10,31.95,35.14,32.12,35.16,32.25,35.14,32.38,35.11,32.15,35.08,31.93,35.10,31.70,35.12,31.73,35.16,31.73,35.17,31.73,35.12,31.90,35.08,32.05,35.06,32.12,35.10,32.02,35.16,31.77,35.25,31.62,35.31,31.52,35.40,31.60,35.42,31.65,35.30,31.77,35.14,31.85,35.04,31.90,35.10,31.95,35.16,32.08,35.19,32.17,35.16,32.17,35.11,32.20,35.05,32.20,35.01,32.23,34.99,32.20,35.04,32.23,35.10,32.25,35.10,32.10,35.04,31.93,34.99,31.73,34.94,31.65
RZ_4305147_1509,null,null,50,0,3,34.89,31.60,34.94,31.62,35.04,31.70,35.16,31.77,35.19,31.75,35.21,31.73,35.20,31.75,35.16,31.75,35.14,31.73,35.11,31.70,35.14,31.65,35.12,31.60,35.11,31.57,35.09,31.57,35.10,31.60,35.12,31.75,35.11,31.90,35.08,32.02,35.02,31.95,34.99,31.90,34.94,31.90,34.91,31.98,34.88,32.00,34.85,31.95,34.83,31.88,34.86,31.82,34.98,31.85,35.09,31.88,35.15,32.12,35.15,32.35,35.10,32.33,35.05,32.08,35.00,31.85,34.99,31.95,34.98,32.08,34.92,32.15,34.84,32.12,34.76,32.10,34.71,32.10,34.70,32.10,34.61,32.08,34.54,32.10,34.49,32.10,34.54,32.02,34.74,31.93,34.90,31.85,35.04,31.85,35.04,31.85,35.08,31.82,35.10,31.80
RZ_4305147_1510,null,null,51,0,8,35.11,31.80,35.10,31.77,35.09,31.75,35.11,31.70,35.12,31.68,35.17,31.75,35.23,31.85,35.19,31.95,35.11,31.90,35.05,31.88,35.05,31.85,35.10,31.93,35.14,32.02,35.16,31.98,35.11,31.82,35.06,31.70,35.01,31.75,34.95,31.80,34.94,31.80,34.98,31.77,35.04,31.75,35.06,31.70,35.04,31.77,35.02,31.88,34.95,31.95,34.90,31.98,34.92,32.00,35.00,32.02,35.00,31.85,34.92,31.62,34.85,31.43,34.86,31.43,34.88,31.52,34.92,31.62,35.00,31.77,35.09,31.85,35.14,31.93,35.15,31.77,35.17,31.65,35.20,31.50,35.23,31.50,35.20,31.73,35.12,31.95,34.95,31.80,34.79,31.45,34.64,31.18,34.60,31.35,34.61,31.55,34.67,31.80,34.75,31.98,34.79,32.10
RZ_4305147_1511,null,null,50,0,8,34.80,32.08,34.81,31.90,34.84,31.73,34.96,31.57,35.08,31.57,35.11,31.62,35.06,31.65,35.00,31.77,35.01,31.90,35.02,32.02,35.04,31.82,35.06,31.52,35.05,31.45,35.05,31.65,35.05,31.73,35.05,31.62,35.04,31.52,35.01,31.48,35.02,31.45,35.01,31.40,34.99,31.40,34.95,31.43,34.92,31.68,34.91,31.98,34.91,32.20,34.92,32.23,34.95,32.23,34.99,32.08,34.99,31.93,34.99,31.80,34.98,31.88,34.96,31.95,34.98,31.98,34.99,31.98,34.92,31.98,34.85,31.98,34.76,31.93,34.75,31.88,34.85,31.80,34.96,31.75,35.10,31.77,35.12,31.82,35.05,31.80,34.94,31.68,34.83,31.55,34.80,31.52,34.75,31.57,34.71,31.68,34.76,31.80,34.86,31.82
RZ_4305147_1512,null,null,50,0,8,34.96,31.80,34.99,31.77,35.01,31.85,35.05,31.88,35.08,31.85,35.10,31.80,35.05,31.70,34.99,31.60,34.94,31.55,34.94,31.57,34.94,31.60,34.95,31.55,34.95,31.50,34.92,31.45,34.89,31.52,34.86,31.60,34.89,31.45,34.92,31.20,34.98,31.30,34.99,31.60,34.99,31.93,34.98,31.95,34.99,31.82,35.00,31.65,35.02,31.40,34.99,31.30,34.95,31.12,34.91,31.02,34.90,31.10,34.92,31.25,34.95,31.43,34.91,31.43,34.85,31.40,34.79,31.35,34.79,31.35,34.73,31.38,34.66,31.48,34.64,31.55,34.73,31.65,34.81,31.70,34.86,31.70,34.88,31.70,34.89,31.60,34.90,31.55,34.90,31.52,34.92,31.65,34.98,31.48,34.98,31.25,34.92,31.20,34.90,31.23
RZ_4305147_1513,null,null,49,0,5,34.94,31.20,34.99,31.00,34.99,31.05,34.98,31.12,34.94,31.20,34.92,31.18,34.91,31.00,34.90,30.82,34.88,30.88,34.85,31.07,34.83,31.18,34.83,31.10,34.79,31.00,34.74,31.00,34.81,31.02,34.89,31.07,34.90,31.07,34.81,31.00,34.81,30.95,34.89,30.98,34.98,31.05,35.00,31.12,35.04,31.20,35.06,31.25,34.99,31.27,34.89,31.27,34.80,31.27,34.81,31.23,34.84,31.20,34.91,31.15,35.01,31.10,35.08,31.20,35.04,31.35,35.00,31.48,34.98,31.45,34.86,31.40,34.75,31.38,34.71,31.45,34.77,31.52,34.84,31.52,34.84,31.43,34.84,31.32,34.84,31.50,34.84,31.68,34.84,31.80,34.85,31.77,34.86,31.77,34.81,31.75,34.76,31.73
RZ_4305147_1514,null,null,50,0,5,34.73,31.68,34.71,31.62,34.67,31.68,34.71,31.75,34.76,31.73,34.81,31.60,34.75,31.55,34.69,31.62,34.73,31.65,34.80,31.52,34.88,31.40,34.76,31.32,34.67,31.32,34.62,31.45,34.65,31.60,34.67,31.77,34.70,31.77,34.81,31.82,34.91,31.88,34.88,31.70,34.76,31.52,34.62,31.32,34.61,31.30,34.69,31.27,34.77,31.27,34.86,31.40,34.85,31.50,34.85,31.57,34.81,31.48,34.77,31.43,34.74,31.38,34.74,31.32,34.73,31.25,34.71,31.20,34.69,31.18,34.69,31.10,34.70,31.07,34.74,31.05,34.76,31.07,34.80,31.15,34.84,31.25,34.89,31.35,34.91,31.40,34.81,31.35,34.70,31.25,34.59,31.15,34.64,31.15,34.69,31.05,34.71,30.95,34.70,30.93
RZ_4305147_1515,null,null,50,0,5,34.69,31.07,34.66,31.23,34.67,31.25,34.73,31.25,34.76,31.18,34.76,31.10,34.71,31.15,34.65,31.27,34.64,31.62,34.69,31.82,34.73,31.70,34.77,31.40,34.74,31.30,34.71,31.52,34.70,31.73,34.73,31.68,34.80,31.50,34.85,31.35,34.90,31.32,34.90,31.43,34.77,31.50,34.66,31.48,34.69,31.48,34.83,31.48,34.96,31.43,34.95,31.38,34.91,31.38,34.90,31.30,34.89,31.27,34.89,31.25,34.88,31.20,34.86,31.10,34.86,31.00,34.84,31.25,34.88,31.52,34.91,31.82,34.94,31.88,34.94,31.90,34.95,31.80,34.98,31.70,34.96,31.85,34.90,32.12,34.84,32.45,34.94,32.58,35.08,32.70,35.23,32.80,35.24,32.80,35.20,32.98,35.16,33.17,35.12,33.35
RZ_4305147_1516,null,null,51,0,5,35.11,33.30,35.11,33.23,35.16,33.17,35.21,33.17,35.26,33.17,35.31,33.20,35.35,33.23,35.40,33.25,35.40,33.25,35.41,33.10,35.42,32.92,35.42,32.75,35.44,32.73,35.50,32.30,35.58,31.88,35.75,31.12,35.89,30.80,36.05,30.10,36.04,29.70,36.02,29.38,36.00,29.43,35.89,29.48,35.71,29.45,35.56,28.98,35.51,28.52,35.44,27.75,35.34,27.43,35.21,26.50,35.19,25.98,35.19,25.48,35.24,25.57,35.29,25.62,35.41,25.90,35.45,26.93,35.50,28.55,35.44,30.77,35.41,32.60,35.16,35.00,34.86,37.38,34.54,39.98,34.30,42.67,34.06,45.33,33.73,48.48,33.46,51.40,33.19,54.60,32.88,57.40,32.60,60.02,32.29,63.05,31.89,66.58,31.50,69.88,31.18,72.67
RZ_4305147_1517,null,null,50,0,5,30.93,75.75,30.61,78.80,30.31,81.62,30.06,84.28,29.86,86.78,29.44,89.47,28.93,91.80,28.44,93.97,28.11,96.60,27.98,98.53,27.81,100.80,27.71,102.12,27.57,103.92,27.23,105.10,26.62,105.88,26.01,106.15,25.62,106.67,25.21,107.17,24.90,107.33,24.30,106.92,23.85,106.50,23.34,106.30,23.18,106.25,23.14,106.28,23.19,106.00,23.25,105.12,23.31,104.22,23.32,103.58,23.36,102.72,23.62,101.88,23.96,100.45,24.25,99.47,24.36,98.03,25.01,96.65,25.57,95.40,26.20,93.40,26.57,91.50,27.07,89.08,27.50,87.53,27.66,85.33,27.79,83.38,27.69,81.08,27.55,79.38,27.59,77.53,27.89,75.42,28.01,73.38,28.01,70.97,28.27,68.88,28.73,66.70,29.09,64.62
RZ_4305147_1518,null,null,50,0,5,29.18,62.55,29.26,60.30,29.46,58.30,29.66,56.35,29.86,54.30,30.06,52.00,30.26,49.77,30.51,47.50,30.70,45.52,30.69,43.12,30.59,41.48,30.49,39.92,30.60,38.35,30.71,36.60,30.93,34.83,31.07,33.45,31.24,32.15,31.30,30.95,31.24,29.30,31.16,27.88,31.10,26.75,31.09,26.32,31.10,25.55,31.06,24.93,31.02,24.88,31.00,25.18,30.96,25.82,30.94,26.68,30.89,27.88,30.86,28.75,30.85,29.43,30.98,29.75,31.09,29.98,31.21,29.95,31.21,30.00,31.18,30.12,31.10,30.25,31.04,30.30,31.05,30.30,31.10,30.30,31.12,30.60,31.12,30.88,31.16,31.18,31.21,31.20,31.23,31.23,31.30,31.27,31.36,31.32,31.40,31.35,31.36,31.68,31.32,32.02
RZ_4305147_1519,null,null,50,0,5,31.39,32.35,31.44,32.77,31.36,33.12,31.19,33.45,31.04,33.45,31.01,33.77,31.00,34.10,30.94,34.35,30.86,34.33,30.77,34.58,30.74,34.83,30.74,35.08,30.75,35.08,30.76,35.27,30.73,35.50,30.71,35.50,30.73,35.30,30.81,35.08,30.90,35.05,30.95,35.27,30.91,35.52,30.89,35.65,30.93,35.55,30.95,35.35,30.95,35.27,30.93,35.27,30.88,35.38,30.86,35.40,30.84,35.48,30.82,35.58,30.82,35.67,30.86,35.73,30.85,35.67,30.81,35.65,30.75,35.65,30.70,35.70,30.66,35.80,30.57,35.88,30.52,35.83,30.59,35.73,30.70,35.62,30.82,35.62,30.86,35.67,30.90,35.75,30.98,35.62,31.02,35.45,31.05,35.20,31.01,35.15,30.99,35.10,30.99,35.10
RZ_4305147_1520,null,null,50,0,5,31.00,35.15,30.99,35.17,30.99,35.20,30.98,35.23,30.99,35.23,31.00,35.25,31.01,35.27,31.00,35.30,31.02,35.30,31.02,35.33,31.02,35.35,30.95,35.35,30.89,35.35,30.82,35.42,30.80,35.50,30.82,35.35,30.96,35.12,31.10,34.92,31.18,34.95,31.12,34.98,31.07,34.95,31.05,34.95,31.04,34.92,31.04,34.92,31.04,34.92,31.04,34.92,31.04,34.95,31.12,34.95,31.20,34.92,31.23,34.92,31.18,34.92,31.12,34.92,31.14,35.02,31.10,35.12,31.06,35.17,31.00,35.08,30.98,34.98,30.93,34.90,30.90,34.92,31.02,34.95,31.16,35.00,31.30,35.08,31.30,35.10,31.29,35.15,31.27,35.25,31.26,35.35,31.25,35.42,31.25,35.38,31.25,35.35,31.25,35.33
RZ_4305147_1521,null,null,50,0,5,31.26,35.23,31.26,35.05,31.30,35.00,31.34,34.98,31.31,35.02,31.26,35.00,31.23,34.95,31.25,34.90,31.24,34.88,31.23,34.95,31.20,35.10,31.19,35.27,31.19,35.15,31.19,34.95,31.19,34.75,31.16,34.73,31.16,34.67,31.19,34.60,31.20,34.65,31.18,34.75,31.14,34.92,31.16,35.00,31.21,35.15,31.30,35.23,31.32,35.27,31.35,35.42,31.32,35.58,31.32,35.38,31.34,35.02,31.26,34.67,31.18,34.65,31.18,34.62,31.23,34.60,31.29,34.60,31.27,34.58,31.27,34.52,31.27,34.55,31.25,34.67,31.23,34.80,31.21,34.83,31.20,34.85,31.19,34.85,31.18,34.83,31.18,34.85,31.19,34.83,31.20,34.88,31.21,34.92,31.20,35.05,31.14,35.10,31.11,35.10
RZ_4305147_1522,null,null,50,0,5,31.15,35.10,31.23,35.08,31.25,35.02,31.20,34.95,31.12,34.90,31.11,34.88,31.25,34.90,31.39,34.88,31.50,34.85,31.48,34.77,31.43,34.70,31.38,34.73,31.34,34.77,31.32,34.75,31.32,34.67,31.35,34.55,31.36,34.50,31.36,34.50,31.46,34.52,31.55,34.67,31.61,34.80,31.55,34.90,31.48,34.83,31.44,34.73,31.43,34.65,31.40,34.67,31.36,34.70,31.34,34.73,31.34,34.70,31.32,34.67,31.32,34.65,31.39,34.58,31.45,34.48,31.51,34.40,31.46,34.38,31.41,34.33,31.35,34.25,31.35,34.25,31.34,34.35,31.34,34.42,31.34,34.50,31.31,34.55,31.30,34.55,31.29,34.52,31.32,34.52,31.36,34.55,31.40,34.58,31.41,34.45,31.41,34.33,31.50,34.23
RZ_4305147_1523,null,null,51,0,5,31.57,34.20,31.57,34.35,31.49,34.48,31.48,34.62,31.52,34.77,31.55,34.95,31.51,35.02,31.49,34.90,31.49,34.75,31.52,34.65,31.55,34.58,31.61,34.55,31.66,34.50,31.71,34.48,31.73,34.48,31.70,34.48,31.68,34.45,31.61,34.30,31.55,34.17,31.50,34.08,31.50,34.08,31.51,34.10,31.52,34.15,31.61,34.17,31.69,34.08,31.76,33.98,31.74,34.00,31.68,34.15,31.62,34.30,31.57,34.50,31.54,34.70,31.52,34.70,31.55,34.40,31.60,34.10,31.57,34.12,31.51,34.23,31.52,34.38,31.61,34.40,31.68,34.40,31.66,34.33,31.66,34.23,31.68,34.17,31.68,34.23,31.69,34.27,31.69,34.30,31.70,34.30,31.69,34.25,31.69,34.17,31.69,34.10,31.70,34.05,31.70,33.98
RZ_4305147_1524,null,null,50,0,5,31.70,33.92,31.68,34.02,31.65,34.15,31.68,34.20,31.71,34.10,31.76,34.00,31.77,34.00,31.82,34.10,31.86,34.17,31.84,34.23,31.79,34.25,31.74,34.27,31.75,34.30,31.75,34.23,31.73,34.17,31.70,34.27,31.69,34.42,31.70,34.55,31.74,34.50,31.76,34.45,31.79,34.38,31.77,34.38,31.79,34.45,31.81,34.55,31.90,34.65,31.98,34.52,32.01,34.40,31.99,34.27,31.95,34.25,31.90,34.25,31.85,34.23,31.80,34.17,31.79,34.12,31.76,34.10,31.71,34.15,31.69,34.23,31.69,34.33,31.73,34.38,31.77,34.48,31.77,34.52,31.77,34.58,31.77,34.58,31.79,34.45,31.80,34.15,31.86,33.88,31.93,33.73,31.95,33.77,31.93,33.80,31.90,33.80,31.89,33.92
RZ_4305147_1525,null,null,50,0,5,31.86,34.05,31.81,34.25,31.76,34.30,31.70,34.40,31.73,34.45,31.77,34.40,31.82,34.30,31.86,34.12,31.89,34.08,31.95,33.90,31.99,33.75,32.02,33.65,32.04,33.67,32.01,33.83,32.00,34.02,31.99,34.23,32.04,34.17,32.08,34.08,32.10,34.10,32.10,34.23,32.10,34.33,32.01,34.33,31.93,34.30,31.84,34.27,31.86,34.30,31.89,34.33,31.90,34.33,31.94,34.30,31.99,34.27,32.10,34.27,32.15,34.27,32.21,34.30,32.23,34.35,32.30,34.45,32.38,34.50,32.39,34.55,32.27,34.45,32.15,34.33,32.10,34.20,32.09,34.20,32.08,34.25,32.06,34.33,32.09,34.33,32.11,34.35,32.11,34.33,32.10,34.30,32.08,34.25,32.06,34.30,32.02,34.35,32.00,34.38
RZ_4305147_1526,null,null,49,10,5,31.96,34.42,31.96,34.50,32.01,34.58,32.05,34.60,32.12,34.40,32.14,34.20,32.15,33.98,32.20,34.00,32.25,33.95,32.24,33.90,32.16,33.85,32.09,33.85,32.10,33.88,32.15,33.88,32.19,33.88,32.27,34.00,32.31,34.15,32.36,34.27,32.33,34.25,32.27,34.30,32.21,34.33,32.16,34.35,32.14,34.33,32.14,34.30,32.12,34.35,32.12,34.38,32.14,34.30,32.11,34.20,32.10,34.08,32.10,33.98,32.11,33.88,32.12,33.75,32.12,33.75,32.14,33.67,32.23,33.60,32.33,33.58,32.41,33.73,32.41,33.85,32.33,33.92,32.24,33.95,32.16,34.00,32.17,33.98,32.21,33.90,32.25,33.80,32.27,33.83,32.27,33.83,32.30,33.80,32.33,33.80,32.30,33.88
RZ_4305147_1527,null,null,50,0,5,32.30,33.98,32.36,33.98,32.45,33.95,32.44,33.88,32.38,33.85,32.35,33.85,32.39,33.85,32.42,33.83,32.41,33.80,32.41,33.80,32.38,33.88,32.34,33.95,32.30,34.02,32.31,34.05,32.33,33.92,32.36,33.80,32.39,33.70,32.38,33.73,32.38,33.75,32.36,33.90,32.33,34.05,32.26,34.25,32.29,34.27,32.38,34.17,32.46,34.00,32.42,33.85,32.38,33.85,32.33,33.88,32.35,33.92,32.38,33.98,32.39,34.00,32.39,34.00,32.30,34.02,32.21,34.08,32.15,34.10,32.20,34.10,32.27,34.10,32.29,34.12,32.29,34.17,32.34,34.23,32.39,34.17,32.42,33.90,32.39,33.62,32.38,33.52,32.36,33.67,32.35,33.80,32.34,33.85,32.33,33.90,32.25,34.05,32.19,34.17
RZ_4305147_1528,null,null,50,0,5,32.17,34.30,32.20,34.38,32.23,34.40,32.25,34.35,32.30,34.30,32.42,34.30,32.50,34.30,32.52,34.25,32.48,34.17,32.44,34.12,32.46,34.10,32.48,34.10,32.52,34.15,32.55,34.20,32.49,34.35,32.39,34.45,32.31,34.48,32.35,34.38,32.38,34.33,32.38,34.33,32.38,34.35,32.49,34.35,32.60,34.38,32.73,34.42,32.75,34.45,32.79,34.48,32.76,34.42,32.71,34.33,32.66,34.25,32.69,34.20,32.70,34.20,32.70,34.20,32.67,34.17,32.66,34.12,32.65,34.25,32.65,34.42,32.62,34.35,32.60,34.08,32.58,33.83,32.55,33.92,32.54,34.08,32.51,34.20,32.48,34.20,32.38,34.30,32.29,34.42,32.34,34.50,32.44,34.40,32.54,34.30,32.54,34.23,32.52,34.20
RZ_4305147_1529,null,null,51,0,5,32.56,34.17,32.60,34.12,32.50,34.05,32.36,34.08,32.24,34.10,32.29,34.00,32.35,33.80,32.39,33.62,32.40,33.70,32.33,33.77,32.27,33.80,32.34,33.98,32.48,34.15,32.55,34.33,32.49,34.33,32.41,34.35,32.45,34.27,32.50,34.15,32.54,34.02,32.54,34.12,32.52,34.20,32.51,34.08,32.51,33.85,32.51,33.67,32.51,33.73,32.51,33.75,32.50,33.98,32.42,34.20,32.36,34.12,32.39,33.88,32.45,33.90,32.48,34.15,32.42,34.40,32.39,34.33,32.38,34.25,32.41,34.17,32.45,34.12,32.50,34.10,32.51,34.12,32.51,34.02,32.49,33.92,32.50,33.80,32.52,33.70,32.55,33.62,32.52,33.73,32.50,33.85,32.41,33.95,32.34,33.92,32.21,33.85,32.19,33.77,32.27,33.70
RZ_4305147_1530,null,null,50,0,5,32.40,33.67,32.52,33.60,32.52,33.50,32.48,33.40,32.44,33.25,32.39,33.20,32.35,33.42,32.26,33.73,32.19,34.02,32.17,33.80,32.20,33.60,32.21,33.48,32.21,33.52,32.23,33.60,32.23,33.65,32.26,33.73,32.29,33.77,32.29,33.83,32.26,33.88,32.23,33.88,32.23,33.75,32.26,33.55,32.30,33.42,32.36,33.45,32.40,33.50,32.41,33.55,32.34,33.45,32.24,33.38,32.19,33.23,32.15,33.15,32.11,33.15,32.08,33.23,32.14,33.33,32.25,33.27,32.39,33.15,32.41,33.00,32.26,33.02,32.10,33.12,31.93,33.23,31.94,33.23,31.93,33.23,31.90,33.23,31.89,33.17,31.90,33.05,31.98,32.95,32.05,32.92,32.12,33.00,32.17,33.17,32.21,33.33,32.27,33.27
RZ_4305147_1531,null,null,50,0,5,32.27,33.15,32.26,33.02,32.25,33.10,32.12,33.12,32.01,33.15,31.93,32.92,31.95,32.73,32.01,32.70,32.02,32.90,32.02,33.10,31.98,33.17,31.96,33.23,31.95,33.30,31.98,33.33,32.02,33.33,32.06,33.27,32.11,33.20,32.14,33.17,32.17,33.17,32.19,33.23,32.23,33.20,32.25,33.20,32.27,33.17,32.26,33.00,32.26,32.85,32.27,32.75,32.16,32.80,32.05,32.83,31.90,32.83,31.88,32.80,31.80,32.80,31.76,32.80,31.82,32.85,31.93,32.92,32.08,33.10,32.12,33.23,32.15,33.40,32.09,33.42,32.00,33.33,31.94,33.15,32.01,33.00,32.11,33.00,32.17,33.05,32.12,33.02,32.08,33.02,32.05,33.02,32.04,33.05,32.02,33.17,32.01,33.23,32.01,33.25
RZ_4305147_1532,null,null,50,0,5,32.00,33.17,31.99,33.12,31.98,33.08,31.96,33.05,31.95,33.02,31.95,32.83,31.93,32.62,31.89,32.67,31.84,32.90,31.80,33.15,31.80,33.10,31.79,33.02,31.77,33.08,31.82,33.20,31.86,33.40,31.90,33.45,31.90,33.30,31.89,33.10,31.90,32.90,31.93,33.00,31.96,33.10,31.99,33.17,32.01,33.15,32.01,33.20,31.99,33.27,31.95,33.27,31.91,33.23,31.91,33.17,31.90,33.17,31.93,33.25,31.95,33.30,31.94,33.30,31.89,33.30,31.82,33.33,31.79,33.42,31.79,33.48,31.84,33.40,31.84,33.30,31.81,33.17,31.76,33.17,31.73,33.20,31.71,33.20,31.70,33.33,31.70,33.40,31.70,33.40,31.74,33.33,31.84,33.25,31.94,33.25,31.95,33.27,31.91,33.27
RZ_4305147_1533,null,null,50,0,5,31.90,33.30,31.93,33.33,31.95,33.20,31.93,33.15,31.89,33.10,31.84,33.25,31.82,33.30,31.82,33.35,31.80,33.33,31.79,33.30,31.76,33.33,31.76,33.35,31.85,33.30,31.91,33.23,31.93,33.12,31.86,33.02,31.79,32.95,31.74,32.90,31.70,32.88,31.70,32.90,31.73,33.10,31.75,33.30,31.76,33.50,31.76,33.52,31.76,33.52,31.76,33.48,31.80,33.40,31.85,33.33,31.90,33.27,31.94,33.27,31.96,33.25,31.85,33.23,31.71,33.23,31.65,33.25,31.73,33.33,31.86,33.20,31.91,33.08,31.88,32.92,31.79,32.92,31.68,32.98,31.62,33.05,31.57,33.17,31.54,33.23,31.52,33.30,31.52,33.27,31.50,33.27,31.49,33.23,31.51,33.15,31.55,33.10,31.69,33.12
RZ_4305147_1534,null,null,50,0,5,31.79,33.17,31.85,33.23,31.79,33.10,31.76,32.95,31.79,32.83,31.84,32.90,31.84,33.00,31.74,33.08,31.62,33.15,31.51,33.20,31.49,33.25,31.48,33.27,31.48,33.27,31.50,33.27,31.51,33.38,31.51,33.50,31.51,33.60,31.50,33.60,31.48,33.55,31.45,33.50,31.48,33.23,31.51,33.00,31.55,32.77,31.56,32.80,31.51,32.98,31.46,33.15,31.50,33.15,31.59,32.98,31.65,32.95,31.62,33.12,31.60,33.30,31.57,33.40,31.59,33.45,31.62,33.33,31.57,33.12,31.51,32.92,31.40,32.88,31.36,32.85,31.32,32.83,31.32,32.85,31.34,33.00,31.35,33.12,31.34,33.25,31.30,33.27,31.31,33.30,31.39,33.33,31.46,33.20,31.48,33.08,31.55,33.00,31.60,33.08
RZ_4305147_1535,null,null,50,0,5,31.70,33.17,31.75,33.15,31.73,33.12,31.59,33.10,31.45,33.08,31.40,33.05,31.43,33.00,31.46,32.95,31.54,32.95,31.60,33.00,31.66,33.05,31.65,33.08,31.64,33.08,31.61,33.05,31.57,33.15,31.52,33.25,31.50,33.48,31.49,33.60,31.52,33.70,31.56,33.60,31.57,33.45,31.59,33.30,31.59,33.25,31.56,33.27,31.50,33.35,31.46,33.40,31.52,33.48,31.56,33.50,31.56,33.33,31.51,33.10,31.56,32.92,31.64,32.88,31.64,32.83,31.59,32.73,31.52,32.73,31.52,32.73,31.49,32.70,31.45,32.83,31.51,33.00,31.60,33.17,31.56,33.17,31.43,33.15,31.29,33.20,31.30,33.25,31.29,33.20,31.29,33.10,31.29,33.08,31.35,33.17,31.44,33.25,31.50,33.25
RZ_4305147_1536,null,null,51,0,5,31.55,33.12,31.59,33.10,31.64,33.10,31.65,33.15,31.59,33.05,31.54,33.00,31.50,33.00,31.48,33.05,31.46,33.05,31.45,33.02,31.44,33.00,31.43,32.98,31.40,32.98,31.39,33.00,31.39,33.02,31.40,33.05,31.45,33.08,31.50,33.10,31.56,32.98,31.62,32.85,31.65,32.73,31.62,32.77,31.57,32.80,31.52,32.80,31.49,32.80,31.48,32.83,31.54,32.88,31.61,32.85,31.70,32.83,31.70,32.85,31.69,32.92,31.57,33.08,31.45,33.15,31.32,33.10,31.31,32.98,31.39,32.88,31.49,32.85,31.57,32.85,31.55,32.80,31.52,32.83,31.50,32.85,31.48,32.90,31.45,32.92,31.50,32.83,31.57,32.73,31.65,32.60,31.61,32.60,31.55,32.65,31.46,32.73,31.43,32.83,31.45,32.90
RZ_4305147_1537,null,null,50,0,5,31.49,32.92,31.54,32.88,31.52,32.73,31.56,32.62,31.60,32.58,31.66,32.60,31.68,32.62,31.60,32.60,31.51,32.50,31.36,32.45,31.30,32.40,31.41,32.48,31.57,32.50,31.70,32.45,31.65,32.38,31.59,32.30,31.55,32.30,31.54,32.45,31.54,32.60,31.55,32.73,31.57,32.70,31.59,32.67,31.59,32.67,31.56,32.65,31.54,32.67,31.49,32.67,31.46,32.80,31.45,32.92,31.45,33.02,31.48,32.98,31.49,32.95,31.51,32.73,31.55,32.52,31.60,32.20,31.62,32.12,31.60,32.35,31.57,32.70,31.56,32.77,31.60,32.52,31.61,32.30,31.51,32.30,31.41,32.30,31.45,32.25,31.57,32.20,31.70,32.30,31.70,32.45,31.70,32.58,31.70,32.58,31.69,32.58,31.68,32.60
RZ_4305147_1538,null,null,50,0,9,31.68,32.58,31.64,32.58,31.61,32.55,31.57,32.55,31.57,32.55,31.57,32.52,31.56,32.48,31.55,32.42,31.57,32.45,31.60,32.48,31.60,32.50,31.55,32.58,31.54,32.60,31.54,32.65,31.54,32.70,31.54,32.70,31.54,32.65,31.54,32.60,31.49,32.58,31.45,32.48,31.50,32.42,31.60,32.40,31.71,32.42,31.74,32.42,31.74,32.38,31.66,32.35,31.60,32.35,31.50,32.38,31.45,32.40,31.50,32.50,31.59,32.55,31.62,32.55,31.57,32.45,31.50,32.42,31.49,32.48,31.51,32.50,31.56,32.73,31.61,32.92,31.64,33.10,31.69,33.05,31.75,33.12,31.80,33.23,31.75,33.30,31.69,33.55,31.57,33.80,31.51,34.08,31.51,34.08,31.59,34.08,31.68,34.08,31.73,34.02
RZ_4305147_1539,null,null,50,0,9,31.74,33.75,31.89,33.52,32.04,33.35,32.19,33.15,32.36,32.52,32.54,31.93,32.69,31.40,32.69,31.15,32.73,30.90,32.80,30.25,32.84,29.70,32.81,29.18,32.80,28.62,32.80,28.07,32.89,26.60,32.95,25.68,33.04,24.75,33.04,25.60,32.84,26.62,32.55,28.48,32.26,30.20,32.15,33.50,32.00,36.98,31.81,40.98,31.52,44.77,31.14,49.10,30.68,53.67,30.23,58.55,29.81,63.62,29.44,69.08,29.04,74.20,28.55,79.40,27.99,84.35,27.23,89.50,26.57,94.10,25.99,98.90,25.46,103.38,24.86,108.17,24.26,112.53,23.59,117.35,23.00,121.83,21.75,126.97,20.73,131.43,19.29,135.85,18.59,139.60,17.49,142.85,16.50,146.03,15.22,149.75,14.07,153.28,13.09,157.07
RZ_4305147_1540,null,null,50,10,9,12.16,160.30,11.45,163.70,10.66,167.03,10.18,169.12,9.85,170.57,9.85,170.57,7.20,165.95,7.20,165.95,7.56,164.47,8.00,162.32,8.55,159.40,8.81,156.55,9.01,153.93,9.41,150.95,10.32,148.18,11.28,144.95,12.01,141.50
RZ_4305147_1541,null,null,50,0,4,12.47,138.50,12.97,135.00,13.47,131.60,13.76,127.58,14.10,123.67,14.46,120.22,15.22,116.75,16.00,113.45,17.11,110.03,17.82,106.62,18.49,103.05,18.80,99.45,19.49,95.97,20.18,92.35,20.91,88.83,21.27,85.30,21.41,82.20,21.46,79.30,21.27,75.88,21.24,72.95,21.44,69.28,21.84,66.45,22.27,63.23,22.40,61.38,22.57,58.75,22.71,56.08,22.85,53.40,22.95,51.15,23.09,49.00,23.38,46.00,23.59,43.95,23.66,41.77,23.65,39.92,23.70,37.65,23.88,35.67,24.06,33.58,24.18,31.80,24.30,29.77,24.39,28.02,24.51,26.02,24.64,24.62,24.77,23.02,24.89,21.77,24.99,20.68,25.06,20.15,25.14,19.85,25.19,19.52,25.25,18.60,25.29,17.77,25.27,17.68
RZ_4305147_1542,null,null,50,0,4,25.25,18.43,25.29,19.32,25.30,19.57,25.27,20.20,25.23,20.70,25.23,21.48,25.23,22.12,25.29,22.77,25.36,23.10,25.31,23.07,25.16,22.95,25.12,22.88,25.24,22.98,25.29,23.15,25.25,23.20,25.23,23.12,25.25,23.10,25.26,23.12,25.25,23.15,25.24,23.43,25.21,23.77,25.21,24.15,25.23,24.38,25.31,24.62,25.36,24.88,25.16,25.18,24.89,25.38,24.60,25.82,24.60,26.07,24.61,26.35,24.65,26.32,24.60,26.32,24.52,26.38,24.41,26.45,24.35,26.55,24.29,26.60,24.21,27.02,24.18,27.40,24.14,27.75,24.16,27.62,24.21,27.55,24.29,27.40,24.32,27.30,24.32,27.45,24.30,27.68,24.24,27.88,24.20,27.82,24.12,27.75,24.10,27.73,24.10,27.77
RZ_4305147_1543,null,null,51,0,4,24.14,27.82,24.16,27.90,24.16,27.88,24.27,27.85,24.38,27.80,24.43,27.80,24.35,27.73,24.27,27.62,24.25,27.40,24.25,27.25,24.23,27.40,24.15,27.68,24.09,27.90,24.05,27.80,24.09,27.73,24.16,27.62,24.24,27.52,24.27,27.52,24.29,27.62,24.29,27.77,24.32,27.82,24.36,27.95,24.41,28.02,24.46,28.07,24.49,28.02,24.54,28.00,24.56,27.90,24.50,27.77,24.39,27.62,24.27,27.52,24.24,27.43,24.24,27.30,24.32,27.23,24.40,27.38,24.45,27.65,24.41,27.88,24.39,27.88,24.32,27.90,24.26,27.90,24.25,27.65,24.31,27.38,24.38,27.12,24.39,27.20,24.38,27.40,24.38,27.57,24.39,27.65,24.40,27.57,24.35,27.50,24.29,27.50,24.27,27.50,24.34,27.50
RZ_4305147_1544,null,null,50,0,4,24.39,27.50,24.39,27.45,24.38,27.43,24.30,27.32,24.21,27.25,24.12,27.35,24.21,27.52,24.30,27.73,24.38,27.88,24.35,28.00,24.32,28.02,24.29,27.95,24.26,27.90,24.30,27.88,24.41,27.85,24.51,27.85,24.51,27.65,24.41,27.45,24.31,27.23,24.24,27.18,24.24,27.15,24.24,27.18,24.25,27.32,24.31,27.48,24.35,27.60,24.34,27.68,24.32,27.75,24.30,27.77,24.32,27.77,24.39,27.75,24.45,27.73,24.51,27.68,24.54,27.65,24.44,27.55,24.34,27.45,24.23,27.27,24.23,27.23,24.24,27.20,24.24,27.25,24.24,27.45,24.23,27.52,24.24,27.50,24.25,27.30,24.26,27.20,24.26,27.27,24.25,27.38,24.25,27.52,24.25,27.55,24.25,27.55,24.25,27.52
RZ_4305147_1545,null,null,50,0,4,24.26,27.43,24.25,27.38,24.25,27.25,24.25,27.18,24.24,27.15,24.21,27.25,24.27,27.45,24.34,27.65,24.29,27.80,24.16,27.93,24.07,27.98,24.09,27.95,24.14,27.85,24.16,27.88,24.15,27.90,24.14,27.95,24.18,27.95,24.25,28.07,24.34,28.20,24.38,28.10,24.39,27.98,24.29,27.85,24.16,27.88,24.01,27.90,23.98,27.95,24.00,28.00,24.05,28.00,24.09,28.10,24.07,28.18,24.06,28.12,24.02,28.00,24.01,27.85,23.98,27.80,23.95,27.82,23.96,27.93,23.99,28.12,24.01,28.25,24.01,28.27,24.10,28.20,24.18,28.27,24.20,28.43,24.18,28.30,24.16,28.02,24.18,27.77,24.18,27.75,24.24,27.77,24.30,27.77,24.32,27.75,24.26,27.68,24.19,27.60
RZ_4305147_1546,null,null,50,0,4,24.12,27.73,24.12,27.90,24.15,28.05,24.10,28.02,24.01,28.07,24.05,28.12,24.16,28.23,24.10,28.23,23.93,28.12,23.86,27.93,23.99,27.73,24.12,27.68,24.14,27.73,24.16,27.70,24.16,27.65,24.14,27.57,24.10,27.57,24.07,27.73,24.10,27.90,24.14,28.07,24.15,28.10,24.18,27.95,24.20,27.82,24.21,27.80,24.19,27.93,24.16,28.05,24.15,28.05,24.05,28.02,23.94,28.05,23.89,27.88,23.94,27.75,24.00,27.62,24.01,27.68,23.99,27.73,23.96,27.82,23.94,27.90,23.94,28.00,23.93,28.07,23.95,28.23,24.01,28.40,24.10,28.30,24.12,28.12,24.14,27.95,24.14,27.98,24.14,27.98,24.16,27.90,24.19,27.70,24.21,27.50,24.19,27.40,24.14,27.52
RZ_4305147_1547,null,null,50,0,4,24.10,27.65,24.10,27.77,24.11,27.80,24.10,27.80,24.07,27.85,24.06,27.93,24.06,27.98,24.11,28.00,24.15,27.98,24.19,28.02,24.18,28.02,24.18,28.02,24.20,27.98,24.21,27.95,24.20,28.00,24.18,28.02,24.15,28.10,24.16,28.15,24.18,28.15,24.20,28.07,24.23,27.95,24.24,27.93,24.25,27.95,24.25,28.10,24.26,28.23,24.27,28.35,24.34,28.38,24.39,28.40,24.38,28.40,24.34,28.27,24.31,28.18,24.38,28.10,24.41,28.12,24.34,28.12,24.24,28.12,24.21,28.02,24.26,27.98,24.30,28.07,24.26,28.25,24.24,28.35,24.20,28.27,24.15,28.20,24.09,28.20,24.12,28.18,24.19,28.10,24.25,28.05,24.25,28.05,24.23,28.07,24.19,28.15,24.15,28.15
RZ_4305147_1548,null,null,51,0,4,24.11,28.10,24.09,28.02,24.06,28.02,24.06,27.98,24.09,27.95,24.15,27.88,24.20,27.85,24.23,27.82,24.23,27.77,24.21,27.70,24.20,27.73,24.19,27.85,24.19,27.95,24.19,28.05,24.19,28.12,24.18,28.23,24.20,28.23,24.24,28.15,24.35,28.07,24.44,27.98,24.48,27.95,24.44,27.98,24.40,28.07,24.38,28.25,24.34,28.32,24.32,28.27,24.31,28.12,24.35,28.00,24.40,27.93,24.45,27.85,24.44,27.77,24.48,27.85,24.48,28.02,24.49,28.23,24.45,28.18,24.41,28.10,24.40,27.93,24.39,27.82,24.41,27.77,24.44,27.75,24.46,27.73,24.46,27.75,24.44,27.82,24.40,27.93,24.40,27.98,24.41,27.88,24.45,27.73,24.45,27.55,24.44,27.75,24.43,27.98,24.39,28.27
RZ_4305147_1549,null,null,50,0,4,24.36,28.32,24.31,28.20,24.29,27.95,24.24,27.70,24.19,27.65,24.14,27.62,24.25,27.62,24.38,27.62,24.46,27.60,24.40,27.60,24.35,27.60,24.40,27.55,24.45,27.52,24.51,27.43,24.51,27.35,24.50,27.40,24.48,27.50,24.41,27.57,24.40,27.55,24.38,27.70,24.40,27.88,24.38,28.05,24.38,28.05,24.36,28.07,24.32,28.10,24.25,28.12,24.19,28.12,24.16,27.95,24.26,27.77,24.38,27.52,24.45,27.45,24.41,27.68,24.36,28.00,24.35,27.95,24.34,27.57,24.32,27.40,24.30,27.57,24.25,27.77,24.21,27.80,24.19,27.82,24.23,27.85,24.26,27.90,24.21,27.73,24.14,27.55,24.11,27.38,24.19,27.40,24.32,27.50,24.43,27.55,24.49,27.57,24.48,27.55
RZ_4305147_1550,null,null,50,0,4,24.48,27.55,24.48,27.48,24.48,27.35,24.45,27.20,24.43,27.38,24.43,27.57,24.39,27.73,24.34,27.62,24.32,27.65,24.35,27.73,24.36,27.80,24.36,27.80,24.38,27.80,24.46,27.77,24.52,27.65,24.62,27.55,24.66,27.48,24.66,27.45,24.57,27.60,24.49,27.77,24.43,27.93,24.38,27.85,24.34,27.77,24.31,27.75,24.34,27.73,24.35,27.73,24.35,27.73,24.35,27.73,24.39,27.73,24.41,27.73,24.40,27.73,24.35,27.77,24.30,27.85,24.31,27.88,24.32,27.77,24.27,27.70,24.23,27.68,24.19,27.77,24.24,27.88,24.41,27.98,24.57,28.00,24.57,27.80,24.45,27.60,24.41,27.48,24.49,27.57,24.61,27.70,24.65,27.77,24.54,27.73,24.40,27.62,24.25,27.52
RZ_4305147_1551,null,null,49,0,4,24.25,27.52,24.31,27.55,24.35,27.57,24.39,27.70,24.41,27.80,24.46,27.82,24.48,27.70,24.45,27.57,24.41,27.52,24.41,27.50,24.41,27.45,24.45,27.43,24.52,27.32,24.60,27.27,24.48,27.20,24.32,27.20,24.21,27.48,24.26,27.77,24.30,28.07,24.30,28.10,24.31,27.98,24.34,27.85,24.35,27.75,24.39,27.77,24.41,27.70,24.40,27.57,24.35,27.57,24.25,27.68,24.19,27.75,24.16,27.70,24.19,27.68,24.23,27.70,24.30,27.75,24.38,27.82,24.44,27.85,24.45,27.82,24.45,27.80,24.39,27.68,24.29,27.52,24.19,27.43,24.18,27.48,24.19,27.57,24.30,27.60,24.41,27.55,24.54,27.45,24.54,27.57,24.54,27.77,24.52,27.88,24.45,27.77
RZ_4305147_1552,null,null,50,0,4,24.39,27.68,24.30,27.65,24.29,27.65,24.29,27.73,24.29,27.82,24.29,27.93,24.29,27.95,24.29,27.98,24.32,28.02,24.36,28.07,24.41,28.00,24.41,27.90,24.39,27.80,24.36,27.95,24.35,28.07,24.29,28.18,24.23,28.07,24.23,28.00,24.34,28.02,24.45,28.07,24.40,28.12,24.31,28.18,24.19,28.20,24.18,28.23,24.16,28.23,24.26,28.15,24.36,28.10,24.44,28.10,24.44,28.15,24.38,28.23,24.31,28.27,24.24,28.35,24.24,28.40,24.25,28.40,24.29,28.35,24.31,28.32,24.30,28.27,24.29,28.25,24.27,28.23,24.27,28.25,24.26,28.30,24.26,28.32,24.25,28.23,24.25,28.10,24.36,27.95,24.48,27.95,24.45,27.85,24.30,27.77,24.19,27.73,24.21,27.80
RZ_4305147_1553,null,null,51,0,4,24.24,27.93,24.25,27.98,24.29,28.02,24.32,27.98,24.35,27.93,24.35,28.00,24.35,28.15,24.35,28.32,24.36,28.32,24.32,28.27,24.26,28.18,24.24,28.15,24.26,28.18,24.29,28.25,24.29,28.32,24.26,28.35,24.25,28.30,24.25,28.27,24.26,28.27,24.32,28.32,24.40,28.27,24.46,28.20,24.49,28.20,24.50,28.30,24.46,28.38,24.40,28.35,24.35,28.27,24.38,28.23,24.39,28.20,24.35,28.18,24.26,28.18,24.19,28.15,24.21,28.18,24.34,28.23,24.46,28.20,24.49,28.15,24.46,28.02,24.43,27.95,24.43,28.00,24.40,28.23,24.36,28.45,24.34,28.57,24.32,28.57,24.34,28.43,24.35,28.25,24.38,28.07,24.38,28.20,24.39,28.35,24.39,28.43,24.41,28.35,24.43,28.30
RZ_4305147_1554,null,null,50,0,4,24.45,28.30,24.48,28.32,24.46,28.35,24.44,28.35,24.43,28.25,24.43,28.23,24.38,28.30,24.32,28.50,24.27,28.62,24.29,28.62,24.30,28.52,24.32,28.43,24.30,28.38,24.26,28.30,24.26,28.23,24.31,28.18,24.35,28.15,24.38,28.12,24.44,28.15,24.51,28.15,24.59,28.15,24.59,28.12,24.62,28.10,24.66,28.10,24.64,28.10,24.57,28.12,24.57,28.18,24.61,28.30,24.57,28.43,24.49,28.50,24.40,28.48,24.41,28.43,24.38,28.38,24.35,28.32,24.35,28.27,24.38,28.18,24.39,28.07,24.41,27.98,24.45,27.98,24.49,27.95,24.50,27.90,24.50,28.02,24.48,28.20,24.45,28.38,24.46,28.40,24.49,28.40,24.55,28.40,24.59,28.40,24.57,28.35,24.52,28.27
RZ_4305147_1555,null,null,50,0,4,24.48,28.23,24.49,28.25,24.50,28.25,24.48,28.23,24.44,28.20,24.41,28.18,24.43,28.23,24.49,28.30,24.54,28.30,24.56,28.27,24.59,28.25,24.60,28.25,24.60,28.25,24.57,28.27,24.52,28.30,24.50,28.35,24.45,28.40,24.43,28.45,24.43,28.52,24.44,28.57,24.46,28.57,24.48,28.52,24.44,28.50,24.40,28.48,24.40,28.55,24.46,28.62,24.52,28.68,24.56,28.60,24.52,28.55,24.48,28.52,24.41,28.52,24.38,28.50,24.36,28.45,24.48,28.43,24.59,28.50,24.60,28.60,24.50,28.68,24.40,28.73,24.40,28.73,24.44,28.68,24.46,28.60,24.54,28.52,24.60,28.50,24.66,28.50,24.77,28.38,24.84,28.25,24.89,28.20,24.84,28.23,24.71,28.48,24.62,28.70
RZ_4305147_1556,null,null,50,10,4,24.60,28.95,24.65,28.98,24.74,28.88,24.77,28.82,24.76,28.75,24.70,28.82,24.68,28.77,24.68,28.82,24.68,28.88,24.66,28.95,24.65,28.95,24.65,28.98,24.65,29.00,24.65,29.00,24.65,28.98,24.65,28.98,24.71,28.85,24.77,28.65,24.84,28.45,24.86,28.38,24.82,28.48,24.76,28.60,24.70,28.77,24.70,28.82,24.70,28.90,24.70,28.95,24.69,28.90,24.69,28.75,24.65,28.62,24.64,28.55,24.64,28.57,24.66,28.57,24.68,28.52,24.68,28.48,24.68,28.43,24.68,28.43,24.65,28.45,24.62,28.45,24.60,28.45,24.61,28.48,24.65,28.48,24.69,28.50,24.70,28.50,24.69,28.52,24.66,28.55,24.61,28.48,24.59,28.40,24.64,28.35,24.70,28.32,24.76,28.32
RZ_4305147_1557,null,null,50,0,4,24.75,28.32,24.74,28.38,24.73,28.40,24.71,28.40,24.65,28.35,24.60,28.27,24.55,28.23,24.57,28.12,24.59,28.02,24.57,28.15,24.60,28.38,24.61,28.65,24.65,28.73,24.69,28.57,24.73,28.35,24.79,28.15,24.82,28.15,24.77,28.18,24.70,28.18,24.61,28.20,24.60,28.23,24.59,28.25,24.60,28.27,24.62,28.30,24.68,28.27,24.73,28.27,24.79,28.25,24.82,28.12,24.84,27.98,24.80,27.88,24.64,27.93,24.48,27.95,24.45,28.15,24.56,28.35,24.66,28.35,24.66,28.12,24.65,27.95,24.65,28.00,24.66,28.05,24.69,28.23,24.71,28.40,24.70,28.62,24.65,28.65,24.59,28.75,24.54,28.82,24.54,28.65,24.55,28.45,24.57,28.23,24.56,28.25,24.56,28.25
RZ_4305147_1558,null,null,50,0,4,24.56,28.27,24.57,28.27,24.56,28.25,24.55,28.25,24.56,28.07,24.59,27.90,24.62,27.75,24.59,27.82,24.55,27.90,24.60,27.90,24.69,27.88,24.71,27.80,24.65,27.75,24.64,27.75,24.69,27.77,24.65,27.88,24.57,27.95,24.39,27.93,24.18,27.65,23.98,27.38,23.70,27.10,23.48,27.05,23.01,26.95,22.73,26.95,22.29,26.90,22.09,26.85,21.85,26.55,21.54,26.23,21.23,25.90,20.96,25.80,20.86,25.73,20.54,25.75,20.14,25.82,19.86,25.90,19.79,25.90,19.80,25.88,19.57,25.80,19.32,25.73,19.06,25.68,19.04,25.70,19.04,25.70,19.04,25.65,19.00,25.60,18.93,25.62,18.88,25.62,18.86,25.62,18.84,25.45,18.70,25.25,18.57,25.12,18.54,25.15
RZ_4305147_1559,null,null,50,0,4,18.61,25.20,18.69,25.20,18.70,25.05,18.71,24.90,18.65,24.75,18.61,24.65,18.56,24.57,18.61,24.45,18.62,24.40,18.57,24.35,18.43,24.45,18.32,24.57,18.34,24.68,18.41,24.55,18.43,24.40,18.39,24.23,18.34,24.18,18.34,24.12,18.31,24.12,18.29,24.12,18.26,24.23,18.25,24.35,18.23,24.48,18.18,24.45,18.11,24.40,18.09,24.35,18.06,24.27,18.05,24.25,18.04,24.25,18.02,24.27,18.02,24.23,18.16,24.23,18.30,24.23,18.44,24.27,18.44,24.32,18.44,24.35,18.44,24.27,18.45,24.05,18.39,23.80,18.38,23.73,18.36,23.77,18.43,23.82,18.43,23.93,18.41,24.02,18.43,24.07,18.31,24.02,18.21,24.00,18.11,24.02,18.16,24.05,18.21,24.05
RZ_4305147_1560,null,null,50,0,4,18.23,24.07,18.27,24.02,18.32,24.02,18.38,24.05,18.39,24.20,18.34,24.30,18.24,24.40,18.16,24.40,18.23,24.32,18.32,24.25,18.40,24.20,18.38,24.25,18.32,24.32,18.29,24.35,18.26,24.38,18.21,24.38,18.15,24.38,18.10,24.32,18.11,24.30,18.10,24.35,18.10,24.45,18.07,24.52,18.05,24.45,18.02,24.38,18.01,24.32,17.99,24.35,18.00,24.35,18.00,24.35,18.16,24.35,18.31,24.35,18.39,24.40,18.30,24.43,18.21,24.43,18.23,24.43,18.20,24.45,18.19,24.45,18.14,24.50,18.12,24.55,18.16,24.48,18.23,24.32,18.23,24.15,18.18,24.10,18.11,24.07,18.09,24.10,18.11,24.15,18.15,24.20,18.19,24.23,18.16,24.25,18.15,24.25,18.14,24.25
RZ_4305147_1561,null,null,49,0,4,18.10,24.07,18.06,23.88,18.00,23.82,17.98,23.98,17.96,24.12,18.04,24.05,18.11,23.98,18.11,23.88,18.06,23.85,18.11,23.82,18.21,23.85,18.21,23.88,18.14,23.88,18.11,23.88,18.16,23.95,18.21,23.98,18.25,23.98,18.27,23.93,18.30,23.98,18.29,24.05,18.29,24.15,18.29,24.18,18.23,24.18,18.16,24.15,18.12,24.00,18.15,23.85,18.19,23.75,18.11,23.77,18.04,23.77,17.98,23.75,17.98,23.73,17.99,23.70,17.98,23.70,17.95,23.75,17.90,23.82,17.88,23.88,17.82,24.00,17.80,24.10,17.86,24.20,17.95,24.18,18.05,24.18,18.07,24.12,18.10,24.05,18.06,23.98,18.04,23.93,18.02,23.93,18.06,23.85,18.07,23.80,18.07,23.77
RZ_4305147_1562,null,null,51,0,4,18.11,23.82,18.15,23.88,18.21,23.88,18.23,23.85,18.15,23.80,18.05,23.73,18.00,23.70,18.05,23.68,18.10,23.70,18.10,23.70,18.00,23.68,17.91,23.68,17.82,23.65,17.84,23.65,17.82,23.65,17.80,23.65,17.74,23.65,17.71,23.70,17.76,23.75,17.84,23.80,17.91,23.85,17.91,23.90,17.90,23.93,17.86,23.93,17.84,23.90,17.82,23.93,17.82,23.90,17.84,23.90,17.86,23.93,17.90,23.95,17.93,24.00,17.94,23.82,17.95,23.68,18.00,23.52,18.02,23.50,18.04,23.62,18.02,23.75,18.07,23.88,18.14,23.82,18.14,23.82,18.10,23.77,18.05,23.77,17.99,23.75,17.94,23.73,17.88,23.62,17.89,23.45,17.90,23.27,17.91,23.20,17.96,23.43,18.00,23.65,18.01,23.90
RZ_4305147_1563,null,null,50,0,4,17.99,23.95,17.98,23.93,18.00,23.80,18.01,23.73,18.01,23.70,17.99,23.73,17.98,23.68,18.00,23.65,18.02,23.65,17.99,23.70,17.90,23.80,17.93,23.85,18.01,23.88,18.10,23.82,18.09,23.80,18.02,23.75,17.98,23.73,17.93,23.70,17.94,23.77,17.90,23.85,17.86,23.80,17.91,23.68,18.00,23.43,18.02,23.27,17.99,23.20,17.95,23.25,17.98,23.32,17.98,23.40,17.95,23.50,17.94,23.60,17.91,23.68,17.91,23.68,17.89,23.68,17.89,23.55,17.86,23.43,17.85,23.32,17.91,23.38,17.99,23.45,18.09,23.45,18.10,23.43,18.10,23.40,18.07,23.43,18.04,23.45,18.02,23.45,18.05,23.45,18.06,23.40,18.05,23.32,17.98,23.38,17.94,23.52,17.94,23.68
RZ_4305147_1564,null,null,50,0,4,17.91,23.68,17.90,23.65,17.89,23.75,17.89,23.85,17.90,23.88,17.93,23.82,17.99,23.80,18.07,23.85,18.16,23.85,18.21,23.82,18.20,24.07,18.18,24.35,18.21,24.60,18.29,24.57,18.30,24.55,18.24,24.48,18.18,24.38,18.21,24.32,18.32,24.35,18.45,24.40,18.51,24.45,18.50,24.50,18.48,24.50,18.44,24.43,18.59,24.30,18.77,24.02,18.99,23.65,19.05,23.00,19.30,22.55,19.59,21.55,19.86,20.80,19.94,19.98,20.02,19.60,20.07,19.27,19.93,18.95,19.80,17.80,19.61,16.68,19.59,15.62,19.48,15.65,19.20,16.57,18.65,18.15,17.98,20.95,17.39,23.85,16.66,27.30,15.96,31.18,15.32,34.85,15.01,38.92,14.93,42.42,14.74,47.00,14.41,51.52
RZ_4305147_1565,null,null,50,0,4,13.82,56.80,13.10,61.80,12.51,66.72,11.51,71.92,10.64,77.40,9.53,83.25,8.79,88.70,7.99,94.20,7.39,99.62,7.26,105.38,7.22,110.80,6.79,116.05,5.40,121.53,3.99,127.22,2.38,132.93,1.34,138.25,0.28,143.53,-0.14,148.65,-0.61,153.72,-1.41,158.85,-2.15,164.00,-2.71,167.35,-2.80,168.93,-2.80,168.93
RZ_4305147_1566,null,null,49,0,4,-12.86,164.22,-12.86,164.22,-12.65,163.53,-12.20,161.35,-11.44,158.12,-10.57,154.57,-9.61,151.05,-8.54,147.68,-7.50,143.75,-6.35,140.43,-5.12,136.72
RZ_4305147_1567,null,null,51,0,4,-3.88,133.00,-3.04,128.95,-2.55,124.85,-2.27,121.10,-1.99,117.40,-1.64,113.75,-1.29,110.28,-0.93,106.67,-1.00,103.58,-1.06,100.12,-1.19,97.25,-0.93,93.88,-0.31,91.03,0.38,87.70,1.02,84.90,1.34,81.72,1.62,78.75,2.16,75.47,2.89,72.33,3.52,69.83,3.95,67.05,4.14,64.50,4.34,61.52,4.41,58.42,4.45,55.90,4.58,53.05,4.85,50.70,5.22,47.90,5.59,45.42,5.96,42.92,6.50,40.77,7.12,38.62,7.69,36.42,7.92,34.25,8.01,31.95,8.05,30.38,8.11,28.62,8.22,26.88,8.56,24.88,8.90,23.12,9.20,21.73,9.34,20.70,9.55,19.15,9.74,18.00,9.91,16.88,10.01,16.23,10.10,15.57,10.16,14.97,10.28,14.45,10.45,13.78,10.55,13.15
RZ_4305147_1568,null,null,50,10,4,10.60,13.00,10.56,13.12,10.54,13.25,10.45,13.30,10.30,13.65,10.16,14.22,10.09,15.00,9.97,15.40,9.84,16.18,9.71,16.77,9.69,17.43,9.76,17.43,9.82,17.25,9.94,17.15,10.01,17.02,10.11,17.12,10.19,17.15,10.34,16.95,10.54,16.77,10.69,16.60,10.78,16.68,10.79,16.70,10.66,17.10,10.53,17.45,10.31,17.82,10.19,17.93,10.06,18.05,10.00,18.18,9.96,18.57,9.93,18.95,9.89,19.38,9.89,19.48,9.86,19.82,9.74,20.18,9.62,20.50,9.50,20.62,9.51,20.62,9.50,20.90,9.51,21.20,9.50,21.48,9.46,21.50,9.41,21.57,9.38,21.62,9.36,21.65,9.35,21.82,9.35,22.02,9.34,22.25,9.35,22.30,9.38,22.35,9.35,22.35
RZ_4305147_1569,null,null,50,0,4,9.22,22.32,9.10,22.35,9.04,22.40,9.04,22.45,9.06,22.50,9.11,22.55,9.16,22.62,9.20,22.60,9.21,22.55,9.21,22.50,9.22,22.38,9.24,22.27,9.21,22.27,9.18,22.32,9.18,22.38,9.20,22.48,9.25,22.68,9.25,22.85,9.26,22.90,9.26,22.90,9.29,22.90,9.25,22.95,9.19,23.10,9.11,23.25,9.11,23.12,9.12,22.93,9.12,22.85,9.12,23.02,9.04,23.23,8.95,23.27,8.86,23.30,8.85,23.23,8.84,23.15,8.84,23.10,8.82,23.15,8.95,23.23,9.06,23.30,9.10,23.30,9.03,23.45,8.94,23.62,8.93,23.77,8.93,23.77,8.94,23.73,8.94,23.62,9.00,23.52,9.05,23.35,9.11,23.23,9.11,23.27,9.10,23.48,9.00,23.70
RZ_4305147_1570,null,null,50,0,4,8.90,23.73,8.85,23.52,8.89,23.30,8.93,23.25,8.93,23.40,8.89,23.40,8.88,23.25,8.86,23.18,8.86,23.27,8.85,23.32,8.85,23.27,8.88,23.23,8.93,23.40,8.89,23.48,8.84,23.52,8.91,23.45,9.05,23.40,9.19,23.32,9.19,23.25,9.16,23.20,9.14,23.23,9.14,23.45,9.14,23.68,9.16,23.85,9.16,23.75,9.16,23.73,9.16,23.75,9.09,23.88,8.95,23.93,8.82,23.77,8.81,23.57,8.90,23.38,8.97,23.38,9.01,23.40,9.01,23.40,9.01,23.35,9.03,23.23,9.04,23.12,9.05,23.10,9.06,23.18,9.10,23.30,9.12,23.35,9.10,23.40,9.06,23.40,9.01,23.40,9.03,23.43,9.03,23.38,9.05,23.35,9.07,23.27,9.09,23.25
RZ_4305147_1571,null,null,50,0,4,9.04,23.30,8.97,23.40,8.89,23.48,8.85,23.43,8.90,23.43,8.96,23.48,9.04,23.55,9.05,23.38,9.09,23.20,9.12,23.15,9.14,23.27,9.15,23.27,9.16,23.15,9.18,23.05,9.18,23.15,9.14,23.23,9.10,23.07,9.07,22.88,9.09,22.95,9.07,23.23,9.04,23.48,9.04,23.43,9.04,23.32,9.05,23.25,9.04,23.20,9.04,23.12,9.09,23.05,9.15,23.00,9.21,23.00,9.22,23.10,9.10,23.20,8.96,23.27,8.85,23.27,8.88,23.25,8.96,23.25,9.03,23.27,9.10,23.25,9.03,23.12,8.95,22.95,8.95,22.85,9.03,22.80,9.10,22.82,9.10,22.90,9.09,22.95,9.01,22.93,8.95,22.88,8.89,22.85,8.90,22.85,8.90,22.82,8.91,22.80
RZ_4305147_1572,null,null,50,0,4,8.94,22.77,8.91,22.77,8.86,22.82,8.99,22.88,9.16,22.90,9.24,22.82,9.14,22.77,9.01,22.75,9.00,22.75,9.00,22.75,9.03,22.73,9.06,22.75,9.09,22.77,9.12,22.80,9.15,22.82,9.18,22.77,9.21,22.73,9.24,22.70,9.26,22.68,9.15,22.62,9.04,22.62,8.93,22.62,8.93,22.57,9.07,22.60,9.21,22.62,9.29,22.75,9.22,22.82,9.10,22.82,9.04,22.77,8.96,22.82,9.00,22.93,9.03,23.02,9.07,23.02,9.09,22.93,9.09,22.82,9.15,22.73,9.20,22.70,9.20,22.70,9.14,22.60,9.12,22.52,9.15,22.57,9.19,22.73,9.19,22.90,9.14,22.95,9.06,22.90,9.01,22.62,9.07,22.40,9.15,22.18,9.20,22.15,9.15,22.30
RZ_4305147_1573,null,null,50,0,4,9.11,22.48,9.12,22.60,9.16,22.57,9.12,22.52,9.05,22.52,8.95,22.57,8.91,22.62,8.99,22.52,9.12,22.43,9.32,22.30,9.43,22.30,9.46,22.40,9.39,22.50,9.30,22.43,9.21,22.23,9.09,22.02,8.99,21.98,9.03,22.02,9.12,22.07,9.20,22.10,9.15,22.27,9.09,22.50,9.07,22.75,9.09,22.62,9.12,22.48,9.18,22.32,9.22,22.32,9.24,22.32,9.21,22.43,9.14,22.45,9.06,22.48,9.00,22.40,8.99,22.40,8.95,22.48,8.96,22.57,8.97,22.45,9.05,22.23,9.10,22.15,9.12,22.27,9.12,22.32,9.11,22.27,9.10,22.23,9.09,22.23,9.06,22.23,9.05,22.23,9.03,22.15,9.00,22.07,8.97,22.10,8.97,22.18,9.00,22.23
RZ_4305147_1574,null,null,51,0,4,9.03,22.20,9.06,22.18,9.10,22.30,9.11,22.43,9.06,22.32,9.00,22.12,8.99,21.93,9.01,21.95,9.03,22.00,9.04,22.07,9.04,22.15,9.05,22.15,9.05,22.18,9.05,22.30,9.05,22.45,9.14,22.45,9.24,22.30,9.25,22.20,9.15,22.27,9.06,22.25,9.05,22.15,9.12,22.07,9.18,22.12,9.24,22.23,9.20,22.32,9.18,22.40,9.15,22.43,9.11,22.43,9.09,22.45,9.04,22.48,9.04,22.38,9.09,22.27,9.16,22.23,9.19,22.30,9.16,22.30,9.15,22.32,9.16,22.27,9.18,22.23,9.18,22.15,9.15,22.30,9.14,22.48,9.16,22.65,9.24,22.57,9.28,22.48,9.26,22.35,9.20,22.32,9.16,22.35,9.14,22.38,9.11,22.38,9.12,22.32,9.16,22.30
RZ_4305147_1575,null,null,50,0,4,9.20,22.27,9.25,22.15,9.28,22.02,9.32,21.93,9.35,22.00,9.31,22.10,9.24,22.15,9.15,22.15,9.12,22.18,9.11,22.20,9.10,22.20,9.10,22.20,9.10,22.20,9.05,22.15,8.99,22.05,8.96,22.00,9.06,22.07,9.18,22.05,9.25,22.00,9.28,21.95,9.30,21.98,9.28,21.98,9.18,22.05,9.09,22.15,9.04,22.27,9.04,22.32,9.04,22.32,9.04,22.32,9.04,22.30,9.03,22.27,9.00,22.27,8.97,22.27,8.97,22.18,8.96,22.07,8.96,21.98,8.95,21.93,8.96,21.88,9.00,21.90,9.04,21.95,9.05,21.98,9.04,21.93,9.04,22.00,9.05,22.10,9.06,22.20,9.05,22.20,9.04,22.20,9.04,22.15,9.06,22.12,9.09,22.12,9.05,22.18
RZ_4305147_1576,null,null,50,0,4,9.01,22.20,8.96,22.20,8.91,22.15,8.86,21.98,8.80,21.85,8.82,21.77,8.82,21.80,8.81,21.85,8.80,21.82,8.80,21.80,8.85,21.77,8.90,21.75,8.91,21.75,8.91,21.75,8.90,21.77,8.89,21.82,8.89,21.85,8.90,21.82,8.88,21.80,8.85,21.80,8.88,21.82,8.93,21.85,8.96,21.82,8.95,21.82,8.89,21.82,8.85,21.90,8.74,21.85,8.69,21.82,8.64,21.80,8.70,21.73,8.75,21.62,8.76,21.57,8.78,21.65,8.80,21.70,8.90,21.73,9.00,21.73,9.14,21.65,9.18,21.57,9.18,21.62,9.16,21.77,9.16,21.93,9.12,21.93,9.04,21.85,8.94,21.73,8.91,21.60,8.88,21.60,8.84,21.70,8.78,21.80,8.74,21.82,8.69,21.77
RZ_4305147_1577,null,null,50,0,4,8.66,21.75,8.65,21.75,8.68,21.73,8.71,21.70,8.72,21.65,8.81,21.62,8.91,21.62,8.99,21.62,8.96,21.60,8.95,21.55,8.95,21.50,8.90,21.45,8.82,21.52,8.76,21.60,8.76,21.62,8.78,21.60,8.79,21.57,8.80,21.55,8.85,21.60,8.91,21.73,8.94,21.80,8.90,21.77,8.84,21.82,8.80,21.90,8.85,21.88,8.89,21.65,8.91,21.43,8.84,21.40,8.72,21.55,8.65,21.73,8.60,21.82,8.66,21.82,8.80,21.85,8.97,22.02,9.12,22.23,9.41,22.45,9.91,22.68,10.68,23.02,11.50,23.35,12.16,23.48,12.86,23.57,13.69,23.73,14.86,23.98,16.19,24.05,17.55,24.12,19.10,24.25,20.41,24.48,21.85,24.68,23.02,24.50,24.20,24.35
RZ_4305147_1578,null,null,50,0,4,25.12,24.10,25.91,23.85,26.65,23.55,27.34,23.32,28.04,23.07,28.61,22.88,29.02,22.60,29.57,22.55,30.18,22.52,30.99,22.45,31.71,22.25,32.44,22.05,32.92,21.88,33.42,21.82,33.86,21.73,34.26,21.45,34.40,21.12,34.64,20.85,34.89,20.68,35.14,20.52,35.15,20.38,35.16,20.38,35.15,20.35,35.16,20.25,35.19,20.20,35.17,20.12,35.08,20.10,34.86,20.10,34.69,20.12,34.51,20.20,34.46,20.20,34.35,20.25,34.27,20.25,34.21,20.18,34.20,20.05,34.19,19.95,34.15,20.00,34.06,20.05,33.94,20.07,33.73,20.18,33.58,20.27,33.35,20.35,33.24,20.27,33.11,20.23,33.11,20.25,33.11,20.27,33.08,20.27,33.01,20.27,32.92,20.25,32.85,20.20
RZ_4305147_1579,null,null,50,0,4,32.80,20.12,32.75,20.10,32.73,20.07,32.71,20.05,32.51,19.95,32.33,19.88,32.12,19.85,32.12,19.88,32.09,19.90,32.06,19.82,32.04,19.73,32.04,19.62,31.98,19.75,31.93,19.90,31.86,20.05,31.85,20.05,31.84,20.05,31.84,20.02,31.80,20.02,31.76,20.10,31.73,20.23,31.70,20.35,31.65,20.30,31.60,20.20,31.56,20.07,31.54,20.00,31.51,20.00,31.51,20.00,31.41,20.00,31.31,20.02,31.19,20.12,31.19,20.15,31.18,20.15,31.18,20.07,31.21,20.00,31.24,19.98,31.27,19.93,31.27,19.93,31.27,19.93,31.27,19.98,31.26,20.00,31.27,19.95,31.25,19.85,31.23,19.80,31.20,19.88,31.16,19.93,31.12,19.93,31.10,19.95,31.10,20.00,31.11,20.07
RZ_4305147_1580,null,null,50,0,4,31.12,20.12,31.05,20.18,30.96,20.20,30.93,20.25,30.96,20.32,31.01,20.38,31.01,20.40,31.00,20.32,31.00,20.25,30.99,20.12,30.95,20.07,30.89,20.10,30.88,20.18,30.90,20.27,30.96,20.27,30.99,20.12,30.91,19.98,30.80,19.90,30.71,19.95,30.74,20.05,30.76,20.07,30.76,20.07,30.77,20.07,30.77,20.05,30.79,20.05,30.84,20.05,30.89,20.10,30.88,20.15,30.80,20.23,30.69,20.27,30.66,20.25,30.59,20.23,30.55,20.18,30.61,20.27,30.71,20.38,30.84,20.45,30.86,20.40,30.80,20.27,30.70,20.18,30.60,20.18,30.61,20.23,30.61,20.27,30.61,20.18,30.61,20.02,30.57,19.95,30.51,19.98,30.45,20.05,30.54,19.93,30.64,19.70,30.68,19.40
RZ_4305147_1581,null,null,50,0,4,30.61,19.32,30.57,19.45,30.61,19.68,30.64,19.88,30.62,19.85,30.62,19.82,30.64,19.80,30.66,19.77,30.68,19.70,30.68,19.65,30.68,19.75,30.66,19.93,30.62,20.00,30.61,19.90,30.59,19.80,30.59,19.80,30.60,19.82,30.60,19.82,30.60,19.82,30.59,20.02,30.59,20.23,30.59,20.38,30.59,20.27,30.59,20.18,30.60,20.15,30.64,19.90,30.68,19.65,30.69,19.45,30.74,19.70,30.80,19.93,30.66,20.05,30.46,20.02,30.31,20.00,30.39,20.00,30.48,20.00,30.57,19.90,30.65,19.77,30.68,19.57,30.66,19.52,30.65,19.45,30.64,19.48,30.61,19.48,30.54,19.50,30.49,19.57,30.45,19.68,30.45,19.75,30.45,19.73,30.45,19.68,30.48,19.60,30.51,19.52
RZ_4305147_1582,null,null,50,10,4,30.57,19.48,30.61,19.35,30.62,19.25,30.60,19.32,30.56,19.50,30.50,19.65,30.44,19.60,30.34,19.50,30.29,19.43,30.35,19.43,30.45,19.48,30.50,19.62,30.44,19.75,30.35,19.73,30.32,19.62,30.30,19.60,30.32,19.68,30.34,19.68,30.36,19.60,30.38,19.52,30.39,19.57,30.41,19.65,30.40,19.70,30.38,19.62,30.43,19.55,30.52,19.45,30.64,19.45,30.66,19.45,30.66,19.50,30.61,19.65,30.52,19.80,30.45,19.90,30.40,19.82,30.39,19.77,30.40,19.75,30.43,19.77,30.40,19.80,30.32,19.80,30.25,19.85,30.29,19.93,30.36,19.88,30.49,19.80,30.52,19.70,30.52,19.68,30.51,19.65,30.55,19.62,30.64,19.68,30.64,19.65,30.59,19.62,30.46,19.68
RZ_4305147_1583,null,null,50,0,4,30.36,19.73,30.29,19.82,30.29,19.85,30.35,19.85,30.41,19.95,30.45,20.02,30.40,20.12,30.34,20.12,30.31,20.10,30.30,19.88,30.34,19.65,30.36,19.45,30.39,19.38,30.40,19.32,30.41,19.52,30.41,19.80,30.41,20.02,30.43,19.88,30.44,19.73,30.45,19.62,30.44,19.60,30.41,19.60,30.39,19.60,30.41,19.57,30.43,19.52,30.41,19.48,30.31,19.43,30.21,19.35,30.24,19.32,30.31,19.35,30.39,19.35,30.38,19.35,30.36,19.35,30.34,19.35,30.32,19.32,30.31,19.48,30.32,19.57,30.32,19.70,30.32,19.57,30.35,19.48,30.38,19.48,30.40,19.60,30.41,19.73,30.43,19.75,30.38,19.75,30.30,19.73,30.24,19.65,30.24,19.57,30.16,19.52,29.95,19.48
RZ_4305147_1584,null,null,50,0,4,29.62,19.43,29.20,19.27,28.84,19.10,28.32,18.93,27.74,18.85,27.11,18.90,26.40,18.90,25.88,18.95,24.96,19.10,24.29,19.30,23.31,19.43,22.40,19.60,21.39,19.77,20.41,19.93,19.62,19.82,18.99,19.82,18.32,20.10,17.68,20.45,16.99,20.88,16.45,21.18,15.95,21.48,15.43,21.73,15.05,21.90,14.81,22.00,14.68,22.40,14.59,22.77,14.61,23.12,14.75,23.18,14.89,23.18,14.99,23.15,15.03,23.12,15.15,23.10,15.25,23.25,15.31,23.43,15.29,23.57,15.30,23.32,15.30,23.05,15.29,22.80,15.26,22.73,15.25,22.68,15.22,22.88,15.19,23.12,15.15,23.27,15.18,23.12,15.20,22.95,15.21,22.90,15.22,22.88,15.16,22.93,15.12,22.93,15.07,22.90
RZ_4305147_1585,null,null,51,0,4,15.06,22.85,15.05,22.88,15.07,22.93,15.11,23.00,15.15,23.05,15.16,23.05,15.18,23.05,15.18,23.12,15.18,23.23,15.15,23.15,15.14,23.00,15.12,22.85,15.14,22.82,15.15,22.88,15.25,22.93,15.35,23.00,15.45,23.05,15.44,23.10,15.44,23.12,15.41,23.02,15.38,22.93,15.43,22.85,15.51,22.90,15.61,22.95,15.61,22.98,15.62,23.00,15.62,23.02,15.64,23.02,15.70,22.90,15.76,22.73,15.81,22.52,15.81,22.57,15.79,22.75,15.79,22.90,15.80,22.93,15.76,22.90,15.70,22.90,15.65,22.90,15.65,22.90,15.74,22.88,15.84,22.82,15.93,22.77,15.86,22.73,15.80,22.68,15.76,22.65,15.78,22.65,15.81,22.73,15.85,22.82,15.89,22.82,15.91,22.75,15.93,22.65
RZ_4305147_1586,null,null,50,0,4,15.93,22.65,15.93,22.62,15.90,22.77,15.89,22.93,15.89,23.07,15.90,23.02,15.86,22.93,15.81,22.65,15.80,22.43,15.85,22.35,15.90,22.45,15.90,22.62,15.88,22.70,15.85,22.75,15.84,22.70,15.85,22.65,15.84,22.62,15.84,22.65,15.86,22.68,15.93,22.68,15.95,22.75,15.95,22.80,15.94,22.88,15.93,22.93,15.91,22.95,15.91,22.93,15.93,22.88,15.93,22.82,15.94,22.80,15.95,22.88,15.91,22.95,15.88,22.80,15.86,22.55,15.89,22.40,15.89,22.48,15.85,22.57,15.76,22.70,15.68,22.82,15.71,22.93,15.81,22.93,15.95,22.90,15.97,22.80,15.97,22.70,15.94,22.65,15.90,22.68,15.89,22.68,15.89,22.68,15.90,22.65,15.90,22.62,15.90,22.60
RZ_4305147_1587,null,null,50,0,4,15.89,22.57,15.90,22.48,15.91,22.43,15.93,22.43,16.00,22.48,16.06,22.45,16.05,22.55,15.97,22.70,15.93,22.70,15.94,22.55,15.95,22.43,15.94,22.48,15.94,22.52,15.94,22.55,15.95,22.57,15.96,22.60,15.96,22.62,15.90,22.62,15.84,22.60,15.75,22.65,15.74,22.73,15.71,22.75,15.69,22.73,15.72,22.70,15.80,22.50,15.86,22.32,15.90,22.20,15.93,22.25,15.95,22.30,16.00,22.27,16.05,22.27,16.12,22.35,16.14,22.43,16.14,22.52,16.09,22.65,16.07,22.75,16.09,22.82,16.05,22.80,15.97,22.90,15.90,23.00,15.90,23.07,15.91,23.02,15.90,22.98,15.85,22.93,15.80,23.00,15.79,23.07,15.80,22.95,15.90,22.75,15.94,22.55,15.96,22.60
RZ_4305147_1588,null,null,50,0,4,15.91,22.62,15.95,22.77,15.99,22.93,15.99,23.02,15.96,22.98,15.95,22.88,15.94,22.77,15.90,22.68,15.86,22.62,15.85,22.60,15.85,22.60,15.88,22.62,15.95,22.60,16.00,22.57,15.99,22.62,15.94,22.68,15.91,22.75,15.93,22.70,16.00,22.68,16.07,22.57,16.04,22.52,15.95,22.48,15.86,22.50,15.86,22.62,15.88,22.70,15.89,22.77,15.95,22.77,16.00,22.80,16.04,22.80,16.05,22.65,16.05,22.50,15.99,22.38,15.93,22.35,15.89,22.43,15.88,22.55,15.86,22.62,15.82,22.60,15.82,22.60,15.86,22.60,15.90,22.60,15.96,22.43,15.95,22.25,15.94,22.10,15.99,22.10,16.06,22.12,16.11,22.35,16.10,22.52,16.07,22.65,16.10,22.57,16.11,22.48
RZ_4305147_1589,null,null,51,0,0,16.16,22.45,16.20,22.48,16.19,22.48,16.14,22.52,16.09,22.57,16.01,22.73,15.95,22.80,15.89,22.73,16.02,22.57,16.15,22.40,16.27,22.35,16.26,22.30,16.18,22.35,16.07,22.45,16.00,22.50,16.02,22.43,16.04,22.30,16.09,22.12,16.14,22.00,16.15,22.10,16.12,22.32,16.07,22.55,16.06,22.55,16.05,22.57,16.06,22.57,16.06,22.57,16.06,22.50,16.04,22.43,16.01,22.38,16.07,22.43,16.16,22.50,16.16,22.45,16.10,22.38,16.00,22.30,15.97,22.27,15.97,22.27,15.99,22.30,16.00,22.35,16.00,22.27,16.00,22.20,16.01,22.12,16.02,22.12,16.06,22.12,16.11,22.12,16.11,22.12,16.09,22.12,16.04,22.20,16.01,22.30,15.99,22.40,16.00,22.35,16.10,22.32
RZ_4305147_1590,null,null,50,0,0,16.19,22.38,16.19,22.43,16.10,22.52,16.00,22.57,15.97,22.60,15.95,22.55,15.95,22.50,15.94,22.50,15.95,22.52,16.00,22.55,16.12,22.57,16.21,22.55,16.19,22.50,16.07,22.52,15.95,22.57,15.95,22.50,15.99,22.43,16.02,22.32,16.05,22.38,16.04,22.38,16.04,22.35,16.04,22.30,16.07,22.27,16.11,22.30,16.15,22.27,16.16,22.23,16.14,22.18,16.11,22.15,16.09,22.15,16.09,22.30,16.09,22.43,16.14,22.55,16.23,22.55,16.31,22.57,16.15,22.52,15.99,22.38,15.95,22.25,16.14,22.18,16.30,22.23,16.35,22.23,16.38,22.25,16.40,22.25,16.40,22.23,16.39,22.23,16.36,22.20,16.34,22.23,16.31,22.25,16.30,22.30,16.26,22.30,16.21,22.30
RZ_4305147_1591,null,null,50,0,0,16.20,22.32,16.23,22.38,16.26,22.40,16.29,22.40,16.31,22.40,16.27,22.40,16.21,22.43,16.15,22.43,16.14,22.43,16.12,22.40,16.14,22.15,16.18,21.95,16.20,21.77,16.20,21.82,16.19,21.88,16.20,21.93,16.23,21.93,16.23,21.90,16.21,21.90,16.21,21.93,16.23,21.90,16.25,21.88,16.27,21.82,16.24,21.82,16.16,22.00,16.10,22.18,16.09,22.35,16.07,22.38,16.06,22.40,16.11,22.30,16.18,22.18,16.21,22.00,16.19,21.98,16.20,22.10,16.24,22.27,16.32,22.45,16.34,22.45,16.36,22.25,16.32,22.05,16.30,21.80,16.29,21.77,16.26,21.70,16.24,21.65,16.19,21.80,16.14,22.00,16.10,22.23,16.23,22.32,16.38,22.40,16.46,22.38,16.39,22.32
RZ_4305147_1592,null,null,50,0,0,16.30,22.27,16.27,22.27,16.27,22.32,16.32,22.27,16.39,22.23,16.45,22.10,16.45,22.05,16.41,21.88,16.38,21.75,16.29,21.62,16.20,21.60,16.14,21.55,16.15,21.52,16.16,21.65,16.16,21.80,16.18,21.88,16.20,21.77,16.24,21.62,16.27,21.57,16.29,21.57,16.29,21.62,16.29,21.68,16.31,21.70,16.32,21.73,16.35,21.75,16.36,21.82,16.38,22.07,16.38,22.32,16.36,22.25,16.36,22.02,16.45,21.82,16.51,21.88,16.56,21.85,16.54,21.82,16.51,21.77,16.44,21.70,16.40,21.62,16.38,21.77,16.43,22.00,16.48,22.12,16.51,22.00,16.56,21.95,16.57,21.93,16.46,21.98,16.34,21.93,16.21,21.85,16.21,21.80,16.20,21.75,16.19,21.62,16.14,21.48
RZ_4305147_1593,null,null,50,0,0,16.09,21.45,16.18,21.52,16.31,21.60,16.39,21.62,16.32,21.60,16.26,21.60,16.19,21.57,16.11,21.52,16.06,21.52,16.12,21.48,16.18,21.45,16.20,21.43,16.21,21.43,16.23,21.48,16.24,21.60,16.26,21.73,16.26,21.80,16.30,21.80,16.32,21.77,16.32,21.75,16.29,21.73,16.31,21.62,16.38,21.52,16.40,21.40,16.38,21.38,16.35,21.40,16.27,21.48,16.19,21.52,16.11,21.38,16.15,21.20,16.19,21.07,16.23,21.15,16.20,21.18,16.20,21.18,16.20,21.20,16.20,21.27,16.12,21.32,16.05,21.30,16.06,21.27,16.14,21.40,16.18,21.55,16.14,21.60,16.18,21.55,16.24,21.52,16.27,21.60,16.26,21.65,16.26,21.57,16.20,21.43,16.12,21.27,16.07,21.43
RZ_4305147_1594,null,null,50,0,0,16.10,21.65,16.14,21.80,16.12,21.77,16.10,21.73,16.07,21.73,16.07,21.70,16.12,21.68,16.15,21.57,16.15,21.45,16.14,21.38,16.12,21.43,16.09,21.45,16.06,21.45,16.05,21.43,16.07,21.43,16.06,21.40,16.01,21.38,15.97,21.38,15.91,21.35,15.85,21.38,15.76,21.48,15.70,21.55,15.66,21.65,15.78,21.65,15.97,21.65,16.19,21.52,16.21,21.43,16.14,21.32,16.07,21.27,16.05,21.23,16.04,21.25,16.02,21.32,16.02,21.40,16.00,21.43,15.99,21.43,15.97,21.43,15.97,21.40,16.02,21.35,16.09,21.32,16.15,21.30,16.15,21.27,16.05,21.27,15.95,21.25,15.95,21.25,16.05,21.23,16.19,21.25,16.20,21.27,16.23,21.27,16.21,21.52,16.11,21.73
RZ_4305147_1595,null,null,50,0,0,16.02,21.90,15.93,21.82,15.93,21.65,15.91,21.52,15.91,21.48,15.91,21.52,15.93,21.62,15.95,21.70,15.99,21.62,16.02,21.48,16.09,21.32,16.12,21.43,16.07,21.50,15.97,21.57,15.88,21.57,15.88,21.52,15.88,21.50,15.88,21.45,15.90,21.38,15.93,21.25,15.99,21.23,16.04,21.32,16.09,21.27,16.10,21.15,16.11,21.02,16.14,20.98,16.19,20.95,16.23,20.98,16.01,21.02,15.80,20.93,15.60,20.80,15.55,20.73,15.29,20.60,14.80,20.43,14.21,20.23,13.50,20.10,12.84,20.02,12.26,19.95,11.82,19.98,11.32,20.02,10.72,20.05,10.12,20.00,9.56,19.95,9.12,20.00,8.68,20.25,8.22,20.62,7.78,20.95,7.41,21.05,7.08,21.50,6.76,21.98
RZ_4305147_1596,null,null,50,0,0,6.45,22.57,6.29,22.73,6.06,23.07,5.92,23.27,5.84,23.50,5.85,23.50,5.79,23.50,5.71,23.50,5.75,23.52,5.85,23.48,5.94,23.43,5.90,23.25,5.88,23.18,5.83,23.27,5.80,23.43,5.79,23.65,5.83,23.73,5.92,23.82,6.00,23.90,6.08,23.70,6.08,23.48,6.00,23.23,5.91,23.20,5.85,23.10,5.85,23.02,5.86,22.93,5.88,22.90,5.84,23.15,5.79,23.40,5.74,23.60,5.75,23.55,5.70,23.57,5.64,23.65,5.67,23.62,5.79,23.55,5.95,23.43,6.00,23.35,5.95,23.25,5.85,23.20,5.76,23.18,5.78,23.25,5.78,23.30,5.75,23.40,5.76,23.48,5.76,23.65,5.78,23.75,5.80,23.70,5.86,23.62,5.91,23.52,5.91,23.55
RZ_4305147_1597,null,null,50,0,0,5.90,23.50,5.88,23.45,5.86,23.45,5.85,23.45,5.85,23.43,5.85,23.43,5.85,23.35,5.85,23.27,5.85,23.20,5.91,23.12,5.97,23.07,6.01,23.30,5.97,23.57,5.97,23.88,6.03,23.85,6.09,23.60,6.12,23.35,6.14,23.20,6.09,23.30,5.97,23.38,5.88,23.35,5.89,23.38,5.97,23.23,6.06,23.10,6.14,22.93,6.17,22.90,6.22,22.90,6.19,22.93,6.15,22.90,6.10,22.85,6.05,22.82,6.01,22.88,5.97,22.98,5.97,23.15,6.04,23.30,6.10,23.32,6.15,23.20,6.12,23.10,6.00,23.12,5.90,23.15,5.80,23.27,5.79,23.35,5.75,23.40,5.74,23.30,5.74,23.25,5.90,23.23,6.05,23.27,6.17,23.30,6.11,23.25,6.06,23.20
RZ_4305147_1598,null,null,50,0,0,6.01,23.15,6.03,23.20,6.03,23.27,6.06,23.25,6.10,23.12,6.12,23.02,6.11,23.05,6.12,23.02,6.14,22.93,6.14,22.80,6.04,22.77,5.94,22.77,6.00,22.82,6.14,22.80,6.22,22.77,6.16,22.95,6.05,23.23,5.99,23.50,5.96,23.52,6.09,23.45,6.20,23.38,6.31,23.40,6.26,23.45,6.21,23.48,6.17,23.43,6.16,23.50,6.14,23.52,6.12,23.57,6.10,23.57,6.09,23.60,6.09,23.45,6.09,23.25,6.10,23.25,6.10,23.43,6.12,23.43,6.12,23.25,6.17,23.10,6.25,23.15,6.33,23.15,6.36,23.15,6.26,23.10,6.17,23.00,6.15,22.95,6.19,22.90,6.22,22.93,6.25,22.98,6.30,23.05,6.33,23.25,6.30,23.43,6.24,23.55
RZ_4305147_1599,null,null,51,0,0,6.19,23.52,6.14,23.60,6.11,23.65,6.10,23.52,6.10,23.35,6.12,23.20,6.20,23.25,6.29,23.30,6.36,23.32,6.39,23.32,6.35,23.32,6.29,23.30,6.21,23.27,6.21,23.23,6.29,23.20,6.36,23.15,6.42,23.15,6.42,23.30,6.38,23.52,6.34,23.68,6.30,23.68,6.28,23.60,6.25,23.62,6.20,23.62,6.15,23.60,6.10,23.55,6.09,23.48,6.25,23.48,6.42,23.40,6.53,23.32,6.45,23.15,6.40,23.07,6.44,23.00,6.47,23.00,6.46,23.25,6.44,23.52,6.42,23.75,6.42,23.70,6.42,23.65,6.40,23.65,6.36,23.62,6.34,23.60,6.34,23.57,6.35,23.57,6.34,23.57,6.34,23.45,6.39,23.30,6.46,23.20,6.50,23.48,6.47,23.75,6.45,23.60
RZ_4305147_1600,null,null,50,0,0,6.44,23.25,6.47,22.98,6.50,23.12,6.53,23.32,6.58,23.50,6.62,23.48,6.67,23.40,6.64,23.38,6.59,23.45,6.55,23.45,6.53,23.45,6.50,23.38,6.46,23.38,6.51,23.35,6.59,23.40,6.65,23.48,6.66,23.55,6.65,23.57,6.64,23.60,6.62,23.65,6.64,23.52,6.66,23.40,6.67,23.30,6.66,23.40,6.67,23.62,6.76,23.85,6.86,24.02,6.83,24.07,6.72,23.85,6.61,23.60,6.59,23.35,6.55,23.48,6.53,23.65,6.55,23.85,6.61,23.90,6.66,23.90,6.62,23.68,6.60,23.43,6.61,23.25,6.69,23.30,6.71,23.35,6.69,23.40,6.72,23.52,6.78,23.62,6.74,23.65,6.66,23.60,6.58,23.68,6.54,23.77,6.53,23.65,6.54,23.40
RZ_4305147_1601,null,null,50,0,0,6.58,23.40,6.65,23.62,6.72,23.88,6.89,23.90,7.00,23.93,7.28,23.90,7.54,23.85,7.81,23.77,7.91,23.45,8.22,23.23,8.54,23.05,8.84,22.95,9.01,22.85,9.22,22.40,9.41,22.12,9.43,21.77,9.43,21.68,9.43,21.48,9.41,21.30,9.34,21.15,9.25,21.10,9.18,21.05,9.19,21.10,9.21,21.02,9.18,20.93,9.11,20.75,9.05,20.68,9.10,20.57,9.18,20.57,9.24,20.57,9.30,20.48,9.38,20.35,9.47,20.25,9.53,20.35,9.55,20.43,9.53,20.38,9.41,20.23,9.31,20.05,9.24,20.02,9.24,20.02,9.34,20.10,9.45,20.18,9.61,20.12,9.65,20.00,9.59,19.80,9.46,19.73,9.35,19.82,9.36,20.00,9.41,20.02,9.41,19.88
RZ_4305147_1602,null,null,50,0,0,9.40,19.80,9.35,19.82,9.35,19.82,9.34,19.77,9.32,19.75,9.38,19.80,9.45,19.80,9.50,19.73,9.47,19.62,9.49,19.60,9.50,19.65,9.51,19.73,9.49,19.80,9.51,19.88,9.54,19.90,9.59,19.90,9.61,19.85,9.62,19.80,9.60,19.82,9.59,19.90,9.59,19.98,9.60,19.98,9.60,19.93,9.60,19.88,9.59,19.95,9.59,20.05,9.57,20.12,9.59,20.10,9.62,20.10,9.65,20.12,9.66,20.15,9.65,20.18,9.64,20.18,9.66,20.12,9.60,20.05,9.53,20.02,9.46,20.07,9.47,20.20,9.49,20.25,9.50,20.15,9.50,20.02,9.50,19.93,9.51,19.93,9.55,19.95,9.59,19.98,9.55,19.98,9.47,19.95,9.41,19.93,9.43,19.93,9.43,19.95
RZ_4305147_1603,null,null,49,0,2,9.43,19.93,9.41,19.90,9.40,19.82,9.39,19.80,9.49,19.82,9.57,19.90,9.66,20.02,9.65,20.07,9.59,20.15,9.53,20.20,9.47,20.12,9.45,20.05,9.43,20.00,9.38,20.05,9.34,20.10,9.31,20.07,9.31,20.05,9.31,19.98,9.32,19.93,9.44,19.90,9.54,19.95,9.62,20.05,9.60,20.15,9.57,20.23,9.64,20.27,9.70,20.25,9.75,20.32,9.71,20.38,9.69,20.45,9.68,20.43,9.70,20.45,9.62,20.48,9.54,20.43,9.44,20.35,9.41,20.32,9.43,20.35,9.47,20.45,9.51,20.52,9.49,20.60,9.49,20.62,9.49,20.55,9.49,20.43,9.49,20.27,9.50,20.18,9.50,20.18,9.50,20.15,9.50,20.12,9.53,20.12,9.59,20.15
RZ_4305147_1604,null,null,50,0,2,9.64,20.15,9.64,20.23,9.59,20.30,9.54,20.43,9.49,20.48,9.47,20.48,9.47,20.43,9.55,20.48,9.62,20.57,9.69,20.65,9.69,20.60,9.71,20.55,9.76,20.52,9.82,20.32,9.81,20.15,9.79,19.95,9.74,20.10,9.62,20.25,9.53,20.32,9.46,20.18,9.50,20.15,9.53,20.25,9.51,20.43,9.53,20.38,9.54,20.23,9.55,20.10,9.54,20.10,9.59,20.12,9.64,20.18,9.69,20.18,9.68,20.18,9.66,20.20,9.66,20.20,9.65,20.32,9.62,20.43,9.57,20.55,9.56,20.60,9.57,20.57,9.59,20.52,9.61,20.48,9.62,20.45,9.65,20.45,9.68,20.35,9.66,20.23,9.65,20.12,9.60,20.10,9.55,20.10,9.56,20.05,9.60,20.02,9.64,20.07
RZ_4305147_1605,null,null,51,0,2,9.64,20.18,9.65,20.30,9.66,20.35,9.68,20.35,9.68,20.30,9.70,20.27,9.72,20.32,9.79,20.40,9.82,20.38,9.75,20.27,9.64,20.20,9.53,20.23,9.50,20.25,9.49,20.25,9.49,20.07,9.53,19.90,9.54,19.93,9.54,20.10,9.49,20.40,9.45,20.50,9.43,20.55,9.43,20.43,9.46,20.32,9.49,20.25,9.55,20.25,9.60,20.20,9.65,20.10,9.65,19.98,9.66,19.88,9.68,19.98,9.64,20.05,9.57,20.12,9.51,20.20,9.57,20.30,9.62,20.30,9.66,20.20,9.69,20.07,9.74,20.00,9.71,19.93,9.64,19.85,9.54,19.93,9.56,19.98,9.59,20.02,9.56,19.98,9.51,20.02,9.45,20.07,9.46,20.20,9.50,20.30,9.49,20.25,9.45,20.12,9.41,20.00
RZ_4305147_1606,null,null,50,0,2,9.41,20.00,9.43,20.02,9.43,20.05,9.44,20.05,9.46,20.00,9.49,20.00,9.50,20.12,9.46,20.23,9.44,20.27,9.44,20.20,9.45,20.20,9.44,20.25,9.43,20.27,9.40,20.35,9.38,20.43,9.38,20.52,9.45,20.55,9.53,20.57,9.61,20.60,9.64,20.57,9.70,20.57,9.72,20.57,9.69,20.55,9.60,20.48,9.53,20.52,9.50,20.55,9.50,20.57,9.51,20.40,9.46,20.23,9.43,20.10,9.43,20.12,9.47,20.15,9.55,20.25,9.60,20.35,9.65,20.43,9.68,20.43,9.68,20.38,9.60,20.23,9.53,20.07,9.41,20.12,9.39,20.27,9.36,20.40,9.41,20.25,9.46,20.10,9.49,20.18,9.47,20.40,9.44,20.65,9.41,20.68,9.39,20.73,9.39,20.73
RZ_4305147_1607,null,null,50,0,2,9.38,20.65,9.35,20.55,9.34,20.52,9.43,20.60,9.51,20.68,9.51,20.68,9.43,20.65,9.38,20.68,9.41,20.73,9.44,20.75,9.46,20.75,9.50,20.73,9.46,20.68,9.41,20.60,9.36,20.52,9.36,20.45,9.35,20.43,9.31,20.38,9.29,20.38,9.28,20.48,9.34,20.57,9.40,20.70,9.45,20.68,9.41,20.62,9.38,20.48,9.29,20.38,9.26,20.30,9.25,20.32,9.28,20.38,9.30,20.45,9.31,20.52,9.36,20.55,9.39,20.52,9.49,20.52,9.56,20.52,9.65,20.55,9.68,20.55,9.55,20.60,9.41,20.68,9.29,20.75,9.32,20.75,9.32,20.73,9.31,20.65,9.29,20.60,9.30,20.60,9.30,20.62,9.30,20.62,9.29,20.60,9.28,20.62,9.26,20.70
RZ_4305147_1608,null,null,50,0,2,9.26,20.75,9.26,20.77,9.28,20.80,9.32,20.77,9.36,20.75,9.41,20.73,9.45,20.55,9.54,20.35,9.61,20.12,9.64,20.10,9.56,20.25,9.41,20.45,9.29,20.62,9.22,20.57,9.22,20.52,9.24,20.50,9.26,20.62,9.26,20.75,9.26,20.85,9.22,20.80,9.21,20.70,9.22,20.65,9.25,20.60,9.22,20.60,9.19,20.57,9.16,20.52,9.19,20.52,9.21,20.57,9.21,20.60,9.30,20.68,9.38,20.70,9.35,20.68,9.25,20.60,9.19,20.55,9.21,20.55,9.26,20.52,9.29,20.55,9.31,20.57,9.31,20.62,9.31,20.62,9.35,20.62,9.39,20.62,9.35,20.60,9.26,20.50,9.14,20.40,9.10,20.50,9.06,20.65,9.09,20.60,9.05,20.35,9.04,20.05
RZ_4305147_1609,null,null,50,0,2,9.00,19.95,9.01,19.85,9.12,20.05,9.25,20.27,9.34,20.52,9.31,20.55,9.28,20.57,9.31,20.52,9.36,20.48,9.28,20.40,9.15,20.38,9.03,20.43,9.03,20.52,9.03,20.62,9.03,20.62,9.06,20.52,9.10,20.40,9.15,20.30,9.19,20.30,9.21,20.32,9.20,20.38,9.20,20.40,9.21,20.45,9.21,20.40,9.21,20.38,9.15,20.27,9.07,20.20,9.03,20.25,9.04,20.35,9.01,20.45,8.99,20.45,8.95,20.48,8.94,20.45,8.96,20.43,9.01,20.40,9.05,20.40,9.05,20.40,9.06,20.35,9.06,20.30,9.05,20.30,9.03,20.38,9.01,20.45,9.01,20.48,9.12,20.52,9.22,20.60,9.34,20.62,9.34,20.60,9.35,20.57,9.36,20.52,9.36,20.60
RZ_4305147_1610,null,null,50,0,2,9.24,20.65,9.10,20.68,8.97,20.62,8.96,20.62,9.05,20.62,9.15,20.65,9.24,20.68,9.26,20.50,9.29,20.30,9.28,20.07,9.24,20.07,9.15,20.18,9.10,20.27,9.05,20.40,9.06,20.43,9.11,20.45,9.16,20.45,9.20,20.35,9.18,20.23,9.15,20.12,9.12,20.12,9.10,20.12,9.05,20.27,8.99,20.45,8.95,20.60,8.96,20.57,9.01,20.55,9.05,20.55,9.05,20.55,9.01,20.52,9.01,20.52,9.01,20.52,9.01,20.57,9.00,20.68,9.00,20.77,9.01,20.68,9.04,20.52,9.06,20.38,9.07,20.48,9.07,20.55,9.10,20.57,9.11,20.50,9.14,20.45,9.12,20.35,9.11,20.18,9.12,20.02,9.11,20.00,9.09,20.27,8.99,20.55,8.91,20.70
RZ_4305147_1611,null,null,50,0,2,8.89,20.62,8.93,20.68,8.95,20.77,8.97,20.65,9.09,20.43,9.20,20.23,9.25,20.52,9.21,20.80,9.19,21.02,9.19,20.95,9.19,20.77,9.18,20.62,9.16,20.50,9.16,20.45,9.10,20.45,9.04,20.50,9.04,20.52,9.11,20.68,9.19,20.77,9.21,20.82,9.21,20.70,9.18,20.60,9.15,20.50,9.12,20.52,9.15,20.55,9.15,20.52,9.19,20.43,9.21,20.32,9.19,20.27,9.07,20.20,8.96,20.15,8.89,20.10,8.88,20.00,8.95,19.93,9.05,19.88,9.10,20.00,9.07,20.02,9.11,20.02,9.16,20.12,9.14,20.27,9.06,20.30,9.10,20.15,9.21,20.12,9.18,20.12,9.05,20.10,8.97,19.98,9.03,19.95,9.06,19.95,9.06,19.98,9.05,20.02
RZ_4305147_1612,null,null,50,50,2,9.06,19.93,9.07,19.82,9.06,19.70,9.04,19.73,9.03,19.77,9.03,19.90,9.03,20.02,9.04,20.15,9.10,20.12,9.16,20.05,9.20,19.93,9.21,19.88,9.21,19.82,9.16,19.75,9.11,19.73,9.11,19.77,9.16,19.85,9.16,19.93,9.12,19.88,9.10,19.80,9.06,19.80,9.03,19.88,8.99,19.93,8.99,19.95,8.96,19.95,8.94,19.95,8.94,19.95,8.96,20.02,8.99,20.12,8.91,20.07,8.84,19.93,8.84,19.77,8.91,19.73,9.00,19.70,9.05,19.70,9.07,19.75,9.10,19.80,9.09,19.88,9.07,19.88,9.00,19.98,8.91,20.15,8.84,20.30,8.81,20.35,8.79,20.32,8.75,20.27,8.76,20.23,8.75,20.15,8.75,20.10,8.81,19.95,8.89,19.80
RZ_4305147_1613,null,null,50,0,2,8.96,19.68,9.03,19.85,9.09,20.02,9.15,20.12,9.15,20.02,9.10,19.90,9.05,19.82,9.00,19.80,9.05,19.77,9.09,19.80,9.05,19.82,8.95,19.82,8.85,19.80,8.84,19.75,8.86,19.70,8.91,19.65,8.89,19.70,8.82,19.75,8.89,19.80,9.03,19.82,9.11,19.82,9.06,19.85,9.04,19.90,9.05,19.77,9.06,19.62,9.05,19.48,9.00,19.62,8.96,19.77,8.91,19.93,8.90,19.93,8.91,19.90,8.94,19.93,8.95,19.93,8.99,19.82,9.04,19.70,9.10,19.57,9.12,19.50,9.14,19.43,9.16,19.32,9.18,19.35,9.16,19.43,9.16,19.62,9.16,19.80,9.16,19.88,9.16,19.80,9.15,19.75,9.15,19.73,9.16,19.73,9.19,19.70,9.21,19.70
RZ_4305147_1614,null,null,50,0,2,9.21,19.70,9.21,19.77,9.19,19.82,9.16,19.82,9.10,19.75,9.05,19.75,9.00,19.77,9.00,19.80,9.10,19.80,9.20,19.80,9.30,19.90,9.22,19.95,9.12,20.00,9.05,19.98,9.05,19.88,9.07,19.82,9.10,19.77,9.11,19.82,9.11,19.85,9.11,19.85,9.14,19.85,9.15,19.85,9.16,19.88,9.14,19.90,9.14,19.90,9.14,19.90,9.14,19.90,9.12,19.95,9.14,20.05,9.16,20.12,9.16,20.15,9.16,20.18,9.16,20.07,9.19,19.98,9.16,19.85,9.14,19.82,9.15,19.75,9.20,19.70,9.22,19.70,9.16,19.82,9.11,19.98,9.20,20.02,9.30,20.02,9.34,20.05,9.28,20.07,9.22,20.05,9.25,20.02,9.25,19.95,9.26,19.90,9.26,19.80
RZ_4305147_1615,null,null,50,0,2,9.25,19.75,9.24,19.70,9.22,19.73,9.24,19.85,9.26,19.90,9.31,19.88,9.34,19.75,9.35,19.70,9.32,19.65,9.31,19.62,9.30,19.55,9.36,19.55,9.40,19.62,9.29,19.77,9.14,19.90,9.07,20.05,9.18,20.12,9.26,20.20,9.28,20.18,9.29,20.10,9.28,20.05,9.26,19.93,9.24,19.88,9.22,19.85,9.22,19.85,9.21,19.85,9.20,19.82,9.19,19.80,9.22,19.75,9.26,19.70,9.32,19.80,9.35,19.95,9.32,20.02,9.29,19.93,9.26,19.80,9.28,19.73,9.30,19.62,9.30,19.55,9.28,19.70,9.25,19.95,9.24,20.02,9.26,19.90,9.28,19.77,9.28,19.82,9.25,19.85,9.24,19.93,9.21,19.98,9.28,20.00,9.32,20.05,9.30,20.07
RZ_4305147_1616,null,null,50,0,2,9.22,20.10,9.16,20.10,9.19,20.10,9.21,20.10,9.25,19.98,9.28,19.82,9.32,19.68,9.34,19.73,9.31,19.82,9.24,19.90,9.21,19.95,9.22,19.88,9.25,19.77,9.26,19.68,9.30,19.55,9.32,19.50,9.36,19.50,9.38,19.55,9.36,19.68,9.36,19.77,9.35,19.95,9.38,20.00,9.39,19.98,9.43,19.93,9.44,19.85,9.45,19.90,9.46,19.98,9.46,20.07,9.43,20.07,9.36,20.02,9.30,20.00,9.26,20.00,9.24,20.05,9.24,20.07,9.25,20.07,9.29,20.07,9.31,20.05,9.31,19.93,9.31,19.80,9.32,19.82,9.38,19.98,9.43,20.12,9.40,20.10,9.34,20.02,9.28,19.93,9.28,19.88,9.26,19.90,9.28,19.93,9.32,19.93,9.36,19.90
RZ_4305147_1617,null,null,50,0,2,9.35,19.80,9.29,19.73,9.21,19.82,9.18,20.05,9.16,20.20,9.16,20.12,9.16,20.10,9.24,20.15,9.32,20.05,9.45,19.88,9.50,19.70,9.53,19.70,9.53,19.75,9.36,19.80,9.21,19.82,9.05,19.80,9.04,19.77,9.06,19.77,9.18,19.80,9.29,19.85,9.39,19.95,9.40,20.05,9.36,20.00,9.30,19.88,9.25,19.75,9.24,19.75,9.21,19.75,9.19,19.75,9.19,19.82,9.19,19.88,9.19,19.85,9.19,19.75,9.19,19.82,9.20,19.93,9.22,19.95,9.26,19.82,9.32,19.73,9.38,19.82,9.40,19.95,9.35,20.02,9.29,20.00,9.22,19.95,9.21,19.95,9.25,19.95,9.30,19.98,9.34,19.95,9.36,19.93,9.38,19.90,9.39,20.00,9.40,20.10
RZ_4305147_1618,null,null,50,0,2,9.43,20.20,9.43,20.23,9.40,20.27,9.32,20.30,9.26,20.38,9.19,20.38,9.19,20.43,9.21,20.45,9.21,20.38,9.21,20.30,9.24,20.10,9.25,19.98,9.28,19.90,9.25,19.95,9.25,20.00,9.25,20.02,9.24,20.07,9.26,20.10,9.28,20.12,9.30,20.10,9.30,20.10,9.29,20.07,9.28,20.05,9.22,20.20,9.18,20.35,9.15,20.35,9.15,20.20,9.31,20.10,9.45,20.18,9.55,20.25,9.49,20.25,9.44,20.25,9.41,20.25,9.39,20.23,9.36,20.20,9.39,20.12,9.43,20.00,9.46,19.88,9.46,19.82,9.50,19.85,9.51,20.15,9.53,20.38,9.49,20.57,9.46,20.52,9.50,20.52,9.55,20.40,9.59,20.25,9.54,20.12,9.47,20.15,9.43,20.18
RZ_4305147_1619,null,null,49,0,2,9.43,20.20,9.43,20.20,9.40,20.23,9.39,20.23,9.39,20.23,9.43,20.25,9.47,20.25,9.53,20.18,9.55,20.10,9.55,20.00,9.51,20.00,9.49,20.10,9.50,20.18,9.53,20.32,9.55,20.38,9.54,20.50,9.54,20.62,9.53,20.75,9.54,20.55,9.54,20.32,9.54,20.10,9.57,20.12,9.65,20.18,9.72,20.25,9.70,20.30,9.62,20.30,9.57,20.25,9.54,20.20,9.50,20.10,9.50,19.98,9.55,19.88,9.64,19.88,9.74,19.98,9.82,20.18,9.91,20.27,9.96,20.35,9.91,20.30,9.80,20.30,9.72,20.27,9.76,20.25,9.74,20.23,9.65,20.15,9.55,20.10,9.61,20.10,9.74,20.10,9.78,20.07,9.69,20.02,9.66,20.02,9.71,20.05
RZ_4305147_1620,null,null,51,0,2,9.76,20.07,9.75,20.15,9.76,20.23,9.78,20.32,9.79,20.30,9.80,20.25,9.81,20.18,9.76,20.25,9.70,20.27,9.64,20.27,9.61,20.25,9.60,20.25,9.60,20.30,9.62,20.32,9.65,20.35,9.65,20.38,9.65,20.38,9.65,20.40,9.68,20.40,9.72,20.25,9.82,20.10,9.89,19.95,9.93,19.98,9.91,19.93,9.94,19.90,9.97,19.85,10.00,19.90,10.04,19.90,10.05,19.98,9.94,19.95,9.81,19.93,9.69,19.82,9.69,19.80,9.68,19.88,9.71,19.95,9.76,20.05,9.79,20.12,9.76,20.20,9.76,20.10,9.86,19.95,9.96,19.93,9.95,20.05,9.88,20.00,9.80,19.82,9.85,19.73,9.82,19.82,9.81,19.90,9.79,19.93,9.82,19.93,9.88,19.95,9.94,20.00
RZ_4305147_1621,null,null,50,0,2,10.00,20.05,10.01,20.07,9.99,20.10,9.95,20.18,9.97,20.25,10.03,20.32,10.07,20.32,10.09,20.30,10.10,20.27,10.03,20.25,9.96,20.07,9.91,19.90,9.95,19.82,9.99,19.90,10.03,20.00,10.06,20.00,10.06,20.10,10.05,20.23,10.06,20.20,10.09,20.15,10.11,20.12,10.12,20.07,10.15,19.95,10.21,19.80,10.26,19.75,10.22,19.95,10.16,20.15,10.11,20.23,10.14,20.05,10.18,19.90,10.26,19.90,10.31,19.85,10.35,19.82,10.32,19.73,10.30,19.68,10.31,19.60,10.30,19.52,10.28,19.48,10.24,19.52,10.20,19.52,10.18,19.52,10.15,19.45,10.14,19.55,10.16,19.68,10.20,19.75,10.25,19.77,10.31,19.73,10.39,19.60,10.35,19.45,10.28,19.57
RZ_4305147_1622,null,null,50,0,2,10.15,19.77,10.09,20.00,10.09,20.02,10.15,19.90,10.28,19.77,10.34,19.65,10.40,19.70,10.40,19.77,10.40,19.85,10.41,19.95,10.43,19.98,10.34,19.95,10.25,19.93,10.26,19.90,10.38,19.90,10.47,20.00,10.45,20.10,10.41,20.15,10.38,20.10,10.40,19.90,10.43,19.75,10.46,19.57,10.46,19.55,10.55,19.60,10.62,19.68,10.66,19.80,10.57,19.80,10.47,19.82,10.39,19.80,10.35,19.77,10.31,19.73,10.32,19.68,10.35,19.70,10.38,19.75,10.39,19.80,10.46,19.93,10.50,20.05,10.51,20.05,10.45,19.95,10.44,19.65,10.45,19.43,10.45,19.23,10.44,19.25,10.45,19.27,10.46,19.30,10.47,19.35,10.51,19.48,10.55,19.60,10.60,19.68,10.64,19.65
RZ_4305147_1623,null,null,50,0,2,10.66,19.60,10.68,19.52,10.66,19.55,10.65,19.62,10.65,19.75,10.66,19.80,10.69,19.75,10.72,19.73,10.72,19.70,10.74,19.73,10.76,19.73,10.80,19.73,10.85,19.73,10.93,19.75,10.97,19.70,11.03,19.60,11.04,19.52,11.00,19.32,10.95,19.12,10.90,19.12,10.86,19.30,10.80,19.43,10.76,19.38,10.79,19.32,10.82,19.40,10.91,19.52,10.96,19.52,10.93,19.48,10.84,19.45,10.74,19.52,10.74,19.60,10.76,19.65,10.85,19.75,10.95,19.80,11.00,19.85,10.97,19.80,10.97,19.65,10.93,19.55,10.89,19.45,10.89,19.45,10.94,19.35,10.99,19.32,10.99,19.30,10.99,19.35,10.97,19.45,10.95,19.55,10.94,19.38,10.94,19.18,11.06,19.05,11.19,19.18
RZ_4305147_1624,null,null,50,200,2,11.34,19.23,11.36,19.20,11.35,19.18,11.26,19.18,11.15,19.12,11.05,19.25,11.18,19.43,11.31,19.60,11.32,19.57,11.18,19.50,11.03,19.45,11.03,19.45,11.05,19.45,11.06,19.43,11.09,19.40,11.09,19.35,11.09,19.35,11.10,19.30,11.12,19.27,11.19,19.23,11.24,19.23,11.26,19.27,11.25,19.35,11.26,19.12,11.29,18.82,11.31,18.62,11.30,18.77,11.31,18.95,11.31,19.02,11.31,19.05,11.31,19.15,11.29,19.25,11.26,19.35,11.20,19.35,11.15,19.27,11.16,19.18,11.22,18.95,11.35,18.77,11.40,18.65,11.43,18.62,11.41,18.70,11.36,18.77,11.32,18.85,11.31,18.75,11.32,18.68,11.34,18.62,11.30,18.65,11.28,18.70,11.32,18.60,11.39,18.50
RZ_4305147_1625,null,null,50,0,2,11.44,18.57,11.40,18.75,11.35,18.82,11.31,18.70,11.46,18.60,11.62,18.57,11.75,18.55,11.71,18.82,11.65,19.15,11.62,19.32,11.64,19.15,11.64,18.98,11.60,18.93,11.57,18.88,11.59,18.88,11.61,18.90,11.62,18.93,11.57,18.93,11.53,18.88,11.47,18.80,11.45,18.75,11.43,18.75,11.43,18.75,11.46,18.62,11.54,18.50,11.60,18.43,11.59,18.52,11.53,18.60,11.59,18.75,11.70,18.90,11.82,18.95,11.82,18.77,11.76,18.62,11.68,18.70,11.50,18.85,11.41,19.02,11.43,18.93,11.53,18.85,11.64,18.77,11.65,18.77,11.62,18.77,11.59,18.80,11.51,18.77,11.46,18.80,11.49,18.85,11.55,18.90,11.70,18.95,11.79,18.80,11.86,18.62,11.82,18.45
RZ_4305147_1626,null,null,50,0,2,11.78,18.48,11.69,18.65,11.62,18.88,11.65,19.10,11.72,19.25,11.80,19.32,11.81,19.35,11.84,19.30,11.90,19.10,11.94,18.93,11.96,18.88,11.95,18.98,11.94,18.95,11.97,18.80,12.03,18.68,12.09,18.85,12.10,19.02,12.11,19.10,12.11,19.02,12.11,18.95,12.10,18.95,12.14,18.95,12.18,18.93,12.07,18.75,11.95,18.57,11.82,18.32,11.82,18.25,11.80,18.32,11.81,18.50,11.80,18.70,11.81,18.62,11.81,18.55,11.84,18.68,11.86,18.90,11.88,19.12,11.89,19.05,11.89,18.98,11.91,18.98,11.94,19.12,11.96,19.15,11.95,19.05,11.94,18.95,12.00,18.90,12.07,18.98,12.12,19.02,12.12,18.85,12.14,18.62,12.18,18.52,12.18,18.60,12.18,18.65
RZ_4305147_1627,null,null,51,0,2,12.19,18.57,12.18,18.62,12.16,18.70,12.15,18.75,12.14,18.73,12.11,18.80,12.07,18.93,12.05,18.82,12.10,18.65,12.15,18.48,12.20,18.52,12.16,18.55,12.14,18.60,12.21,18.65,12.32,18.68,12.43,18.65,12.43,18.62,12.43,18.57,12.40,18.57,12.39,18.65,12.36,18.73,12.34,18.80,12.34,18.77,12.35,18.73,12.43,18.62,12.49,18.55,12.56,18.55,12.57,18.55,12.56,18.57,12.54,18.50,12.54,18.43,12.56,18.45,12.54,18.52,12.47,18.65,12.43,18.68,12.41,18.57,12.40,18.40,12.39,18.32,12.38,18.40,12.38,18.48,12.40,18.48,12.44,18.48,12.46,18.50,12.49,18.57,12.49,18.65,12.46,18.65,12.44,18.60,12.45,18.57,12.50,18.50,12.55,18.45,12.55,18.40
RZ_4305147_1628,null,null,50,0,2,12.54,18.52,12.54,18.65,12.53,18.77,12.53,18.80,12.56,18.70,12.61,18.57,12.65,18.43,12.66,18.43,12.68,18.48,12.69,18.52,12.62,18.45,12.59,18.35,12.55,18.23,12.57,18.20,12.57,18.18,12.54,18.15,12.45,18.23,12.39,18.35,12.39,18.48,12.41,18.48,12.43,18.43,12.41,18.35,12.46,18.30,12.54,18.38,12.61,18.50,12.61,18.68,12.59,18.75,12.57,18.57,12.62,18.35,12.69,18.30,12.65,18.43,12.56,18.52,12.60,18.48,12.71,18.45,12.74,18.45,12.65,18.45,12.55,18.43,12.54,18.40,12.54,18.43,12.56,18.45,12.57,18.48,12.57,18.48,12.56,18.65,12.59,18.88,12.57,19.05,12.55,18.98,12.54,18.93,12.59,18.90,12.62,18.90,12.61,18.90
RZ_4305147_1629,null,null,50,0,2,12.57,18.88,12.55,18.80,12.53,18.73,12.51,18.65,12.46,18.60,12.44,18.50,12.40,18.45,12.53,18.45,12.64,18.55,12.75,18.68,12.74,18.70,12.75,18.62,12.81,18.55,12.89,18.55,12.93,18.60,12.88,18.62,12.80,18.57,12.72,18.50,12.66,18.45,12.57,18.60,12.51,18.80,12.44,19.07,12.47,19.15,12.56,19.12,12.64,18.95,12.64,18.80,12.64,18.75,12.65,18.75,12.68,18.73,12.70,18.70,12.72,18.70,12.75,18.73,12.79,18.75,12.81,18.77,12.79,18.82,12.75,18.85,12.70,18.70,12.68,18.52,12.64,18.32,12.62,18.27,12.59,18.18,12.57,18.15,12.57,18.15,12.60,18.30,12.64,18.43,12.66,18.48,12.69,18.40,12.71,18.38,12.70,18.43,12.68,18.48
RZ_4305147_1630,null,null,50,0,2,12.64,18.45,12.64,18.43,12.64,18.48,12.62,18.55,12.62,18.50,12.56,18.32,12.49,18.20,12.43,18.27,12.45,18.40,12.55,18.50,12.65,18.45,12.79,18.35,12.85,18.25,12.75,18.25,12.61,18.27,12.54,18.30,12.61,18.38,12.68,18.38,12.66,18.40,12.65,18.43,12.68,18.50,12.71,18.55,12.64,18.62,12.54,18.65,12.39,18.65,12.34,18.60,12.34,18.48,12.43,18.32,12.51,18.27,12.55,18.27,12.56,18.12,12.46,17.95,12.35,17.90,12.26,18.05,12.30,18.25,12.36,18.30,12.40,18.27,12.41,18.20,12.40,18.18,12.39,18.20,12.32,18.15,12.26,18.07,12.30,18.02,12.40,17.98,12.51,17.95,12.54,17.88,12.60,17.88,12.68,17.80,12.75,17.77,12.79,17.75
RZ_4305147_1631,null,null,50,0,2,12.79,17.75,12.78,17.73,12.75,17.70,12.70,17.73,12.62,17.82,12.57,17.93,12.55,17.95,12.55,17.98,12.59,18.02,12.62,18.10,12.69,18.18,12.70,18.25,12.70,18.27,12.64,18.32,12.59,18.32,12.56,18.15,12.56,17.95,12.57,17.77,12.57,17.73,12.60,17.68,12.62,17.65,12.62,17.82,12.59,18.00,12.41,18.15,12.28,18.12,12.22,18.12,12.30,18.15,12.40,18.12,12.44,18.10,12.49,18.05,12.54,18.02,12.44,17.98,12.32,17.90,12.20,17.85,12.36,17.93,12.53,18.05,12.65,18.18,12.62,18.25,12.60,18.25,12.61,18.25,12.61,18.38,12.55,18.50,12.46,18.57,12.40,18.48,12.41,18.32,12.40,18.20,12.39,18.10,12.38,18.10,12.40,17.93,12.49,17.77
RZ_4305147_1632,null,null,50,0,2,12.55,17.68,12.60,17.77,12.61,17.82,12.65,17.82,12.66,17.85,12.59,17.85,12.49,17.93,12.47,17.98,12.56,18.05,12.66,18.10,12.66,18.10,12.62,17.95,12.53,17.77,12.44,17.60,12.40,17.55,12.43,17.52,12.46,17.50,12.47,17.55,12.44,17.65,12.40,17.73,12.38,17.77,12.43,17.80,12.46,17.85,12.49,17.88,12.44,17.88,12.40,17.85,12.35,17.85,12.34,17.88,12.31,17.90,12.30,17.93,12.30,17.90,12.39,17.85,12.45,17.77,12.49,17.93,12.54,18.12,12.59,18.27,12.70,18.10,12.76,17.85,12.82,17.57,12.86,17.43,12.91,17.30,12.96,16.98,13.03,16.68,13.16,16.25,13.30,16.07,13.47,15.30,13.65,14.30,13.91,13.28,14.18,12.68,14.34,12.50
RZ_4305147_1633,null,null,51,0,6,14.39,12.28,14.50,11.70,14.69,10.40,15.15,9.22,15.59,8.72,16.01,9.30,16.16,11.20,16.52,13.88,16.77,17.35,17.16,20.88,17.61,24.85,18.21,29.38,18.74,34.08,19.01,39.10,19.06,44.15,19.06,49.10,18.84,53.92,18.60,58.70,18.31,63.83,18.02,69.15,17.86,74.35,17.56,79.50,17.19,84.53,16.69,89.75,16.24,94.90,15.97,100.15,15.71,105.47,15.51,110.53,15.44,115.78,15.85,120.92,16.21,125.70,15.96,129.70,15.29,133.55,14.56,138.32,13.75,142.72,12.68,146.97,11.57,150.18,10.90,153.90,10.38,157.28,9.93,161.20,9.65,164.55,9.53,168.05,9.46,171.00,9.35,174.47,8.39,176.93,7.42,178.43,6.51,178.60,5.56,183.40,4.64,188.18,4.64,188.18,4.64,188.18
RZ_4305147_1634,null,null,50,0,3,4.64,188.18,7.29,183.47,7.29,183.47,7.85,182.97,8.99,181.95,10.12,180.60,11.01,179.15,11.61,177.05,12.35,174.97,12.99,172.50,13.61,170.78,14.38,167.80,15.05,165.10,15.70,162.20,16.21,159.90,16.56,157.18,16.75,154.00,17.07,150.65,17.49,147.78,17.95,144.47,18.61,141.35,19.82,137.95,20.99,135.00,21.77,131.70,22.02,128.05,22.32,124.05,22.64,120.35,23.06,116.62,23.41,113.58,23.62,110.65,23.25,107.75,22.89,104.72,22.60,102.03,22.84,99.30,23.16,96.70
RZ_4305147_1635,null,null,50,0,3,23.50,93.88,23.85,91.08,24.07,88.50,24.15,85.58,24.18,83.10,24.07,80.65,24.12,78.50,24.26,76.33,24.49,74.42,24.95,72.35,25.34,70.25,25.75,67.65,25.94,65.38,26.09,63.45,26.24,61.85,26.39,60.27,26.55,58.52,26.70,57.00,26.90,55.33,27.15,53.77,27.41,52.12,27.89,50.80,28.36,49.90,28.80,48.90,28.94,48.15,29.05,47.50,29.12,47.38,29.02,47.38,28.88,47.30,28.76,47.20,28.82,47.17,28.94,47.17,28.93,48.12,28.94,49.05,28.93,49.90,28.99,49.77,28.99,49.75,28.99,49.88,28.99,50.10,28.99,50.42,28.79,51.02,28.59,51.48,28.59,51.88,28.82,51.98,29.05,52.08,29.07,52.15,29.05,52.42,28.96,52.70,28.88,52.88,28.84,52.73
RZ_4305147_1636,null,null,50,0,3,28.89,52.60,28.93,52.52,28.93,52.52,29.00,52.52,29.06,52.70,29.12,52.85,29.12,52.98,29.19,52.80,29.25,52.65,29.20,52.85,29.10,53.15,28.99,53.45,28.94,54.05,28.94,54.65,28.94,55.05,28.96,54.88,28.89,55.10,28.80,55.50,28.75,55.92,28.73,55.90,28.69,55.88,28.66,55.88,28.59,56.00,28.52,56.12,28.46,56.23,28.46,56.20,28.48,56.23,28.50,56.27,28.54,56.10,28.57,55.83,28.60,55.50,28.59,55.40,28.56,55.42,28.52,55.58,28.51,55.88,28.54,56.12,28.51,56.30,28.51,56.17,28.49,56.05,28.51,55.90,28.52,55.92,28.54,55.98,28.55,56.00,28.49,56.05,28.41,56.08,28.35,56.10,28.35,56.12,28.40,55.98,28.50,55.83,28.60,55.65
RZ_4305147_1637,null,null,50,0,3,28.57,55.70,28.50,55.75,28.43,55.73,28.43,55.65,28.45,55.65,28.48,55.80,28.49,55.95,28.44,56.02,28.40,56.02,28.39,56.00,28.41,56.00,28.46,56.00,28.49,56.00,28.51,56.02,28.51,56.05,28.50,56.00,28.54,55.92,28.59,56.10,28.62,56.38,28.64,56.62,28.64,56.55,28.64,56.20,28.64,55.90,28.60,55.60,28.55,55.52,28.50,55.42,28.48,55.35,28.49,55.30,28.51,55.38,28.52,55.52,28.50,55.73,28.48,55.77,28.44,55.65,28.41,55.48,28.50,55.33,28.60,55.38,28.68,55.45,28.64,55.50,28.61,55.48,28.62,55.52,28.62,55.58,28.62,55.52,28.60,55.42,28.57,55.33,28.59,55.27,28.64,55.25,28.69,55.23,28.73,55.38,28.74,55.50,28.79,55.52
RZ_4305147_1638,null,null,50,0,3,28.82,55.42,28.80,55.33,28.76,55.17,28.73,55.05,28.76,54.98,28.82,54.98,28.88,55.00,28.88,55.05,28.82,55.15,28.75,55.27,28.73,55.17,28.71,55.10,28.74,55.15,28.73,55.27,28.70,55.33,28.57,55.23,28.49,55.15,28.51,55.17,28.62,55.23,28.73,55.33,28.69,55.42,28.66,55.48,28.71,55.45,28.80,55.45,28.89,55.35,28.93,55.27,28.96,55.20,28.98,55.20,28.99,55.30,28.94,55.42,28.88,55.58,28.84,55.50,28.89,55.35,28.95,55.23,29.06,55.23,29.14,55.25,29.14,55.27,29.07,55.30,29.02,55.27,29.04,55.17,29.06,54.98,29.07,54.62,29.10,54.17,29.14,53.58,29.11,53.12,29.10,52.67,29.06,52.42,29.06,52.20,29.06,51.75,29.02,51.35
RZ_4305147_1639,null,null,50,0,3,29.02,50.70,29.01,50.20,29.04,49.73,29.02,49.50,28.96,49.27,28.89,48.92,28.71,48.55,28.57,48.38,28.46,48.35,28.48,48.33,28.50,48.27,28.49,48.25,28.44,48.23,28.30,48.23,28.18,48.20,28.09,48.08,28.09,47.95,28.09,47.80,28.02,47.80,27.98,47.77,28.07,47.48,28.21,47.17,28.36,46.88,28.38,46.85,28.41,46.85,28.45,46.88,28.49,46.70,28.50,46.50,28.51,46.33,28.49,46.38,28.46,46.45,28.45,46.52,28.46,46.52,28.49,46.50,28.51,46.75,28.51,47.02,28.51,47.20,28.51,47.08,28.51,46.90,28.50,46.80,28.50,46.70,28.55,46.62,28.64,46.45,28.73,46.30,28.79,46.15,28.80,46.15,28.80,46.02,28.77,45.92,28.76,45.90,28.76,46.00
RZ_4305147_1640,null,null,50,0,3,28.68,46.08,28.56,46.05,28.45,46.02,28.43,46.02,28.44,46.02,28.48,46.02,28.59,46.05,28.70,46.12,28.64,46.15,28.48,46.25,28.35,46.30,28.38,46.30,28.43,46.10,28.44,45.92,28.45,45.80,28.46,45.85,28.44,46.02,28.41,46.15,28.39,46.08,28.40,45.88,28.40,45.75,28.40,45.75,28.39,45.75,28.39,45.75,28.38,45.88,28.36,46.00,28.38,46.02,28.39,46.02,28.34,46.08,28.29,46.10,28.35,46.12,28.45,46.05,28.52,46.00,28.50,45.92,28.46,45.95,28.45,46.02,28.44,46.15,28.41,46.27,28.49,46.38,28.59,46.42,28.69,46.45,28.69,46.48,28.64,46.52,28.57,46.58,28.48,46.62,28.40,46.62,28.34,46.42,28.34,46.20,28.39,46.02,28.41,46.05
RZ_4305147_1641,null,null,50,0,3,28.44,46.17,28.43,46.30,28.36,46.42,28.32,46.35,28.34,46.25,28.49,46.20,28.62,46.30,28.70,46.38,28.70,46.40,28.70,46.38,28.70,46.40,28.71,46.45,28.70,46.45,28.66,46.40,28.56,46.27,28.48,46.17,28.43,46.02,28.46,46.00,28.49,46.20,28.48,46.45,28.46,46.55,28.46,46.40,28.46,46.27,28.49,46.30,28.54,46.33,28.61,46.33,28.66,46.27,28.61,46.25,28.54,46.23,28.48,46.25,28.50,46.15,28.54,46.08,28.57,45.95,28.59,45.95,28.57,46.25,28.59,46.55,28.60,46.80,28.60,46.60,28.54,46.52,28.48,46.48,28.44,46.52,28.41,46.48,28.40,46.48,28.39,46.48,28.40,46.45,28.43,46.40,28.45,46.35,28.56,46.35,28.65,46.50,28.69,46.65
RZ_4305147_1642,null,null,50,0,3,28.71,46.80,28.74,46.77,28.77,46.77,28.74,46.75,28.70,46.75,28.66,46.73,28.62,46.77,28.60,46.83,28.61,46.77,28.61,46.67,28.61,46.65,28.60,46.70,28.59,46.77,28.59,46.77,28.57,46.85,28.55,46.92,28.61,47.02,28.70,47.05,28.73,46.92,28.68,46.80,28.64,46.55,28.64,46.45,28.75,46.23,28.86,46.10,28.98,45.98,28.96,45.90,28.98,45.58,29.09,44.98,29.23,44.42,29.38,44.08,29.43,43.73,29.48,43.52,29.48,43.35,29.44,43.30,29.44,43.02,29.49,42.48,29.56,41.90,29.65,41.15,29.86,39.92,30.04,38.85,30.23,38.08,30.25,38.92,30.29,40.75,30.24,43.55,30.24,46.92,30.10,50.70,29.91,55.20,29.52,59.95,29.06,65.62,28.81,71.08
RZ_4305147_1643,null,null,50,0,3,28.57,76.45,28.31,82.08,28.01,87.70,27.98,94.40,27.99,100.50,27.75,108.05,27.21,115.08,26.89,122.38,26.61,128.90,26.19,135.57,25.60,142.20,24.80,149.28,24.21,156.05,23.68,163.10,23.38,170.00,22.27,176.55,21.05,182.28,19.59,187.47,18.29,192.30,16.94,197.35,14.88,202.05,13.57,205.35,9.06,210.88,5.58,214.85,1.52,220.18,0.99,221.55,0.45,222.93,0.45,222.93
RZ_4305147_1644,null,null,51,0,3,3.26,208.53,3.26,208.53,3.26,208.53,3.26,208.53,3.26,208.53,14.36,188.15,14.36,188.15,14.94,186.95,15.81,184.53,17.11,180.50,18.16,176.60,19.01,172.07,19.99,168.07,20.73,163.50,22.15,159.47,23.11,155.12,24.24,150.40,24.59,145.55,24.95,140.45,25.12,135.82,25.43,130.60,25.80,125.95,26.45,121.80,27.20,118.22,27.91,113.97,28.60,109.30,29.24,104.88,29.85,101.15,30.31,97.22,30.32,93.62,30.35,89.67
RZ_4305147_1645,null,null,50,0,3,30.31,86.35,30.56,82.75,30.77,79.47,31.01,75.97,31.23,72.65,31.48,69.33,31.74,65.90,31.96,63.00,32.21,59.92,32.45,56.88,32.67,53.77,32.86,51.12,33.04,48.50,33.20,46.08,33.44,43.48,33.60,42.00,33.85,39.83,33.99,38.30,33.99,36.33,33.91,34.83,33.99,33.23,34.21,32.20,34.29,30.98,34.20,30.12,34.17,29.30,34.24,29.23,34.29,29.32,34.26,29.48,34.23,30.12,34.16,31.12,34.05,32.08,33.94,32.58,33.83,33.00,33.75,33.38,33.74,33.70,33.74,33.70,33.75,33.73,33.74,33.95,33.74,34.17,33.71,34.48,33.70,34.60,33.70,34.77,33.70,34.85,33.67,34.95,33.64,35.00,33.60,35.02,33.61,35.05,33.73,35.10,33.83,35.30,33.90,35.42
RZ_4305147_1646,null,null,50,0,3,33.86,35.55,33.85,35.70,33.86,35.88,33.74,36.52,33.61,37.20,33.48,37.88,33.48,38.02,33.49,37.98,33.45,37.98,33.39,38.12,33.29,38.60,33.23,39.00,33.19,39.33,33.25,39.33,33.31,39.33,33.33,39.40,33.26,39.52,33.20,39.77,33.19,39.98,33.20,40.10,33.21,40.10,33.19,40.15,33.14,40.23,33.11,40.30,33.14,40.30,33.15,40.33,33.14,40.35,33.11,40.42,33.08,40.48,33.08,40.45,33.10,40.38,33.14,40.30,33.11,40.25,33.09,40.20,33.06,40.35,33.06,40.55,33.06,40.60,33.06,40.42,33.08,40.20,33.05,40.15,33.02,40.27,33.00,40.45,33.00,40.65,32.99,40.67,32.99,40.73,33.05,40.90,33.11,41.08,33.20,41.08,33.23,40.88,33.24,40.67
RZ_4305147_1647,null,null,50,0,3,33.21,40.65,33.19,40.65,33.14,40.67,33.09,40.70,33.01,40.83,32.98,40.95,32.95,41.05,32.94,41.00,32.91,41.02,32.94,41.08,32.99,41.00,33.06,40.85,33.09,40.70,33.09,40.67,33.09,40.67,33.06,40.67,33.02,40.67,33.00,40.48,33.04,40.27,33.09,40.27,33.12,40.48,33.11,40.67,33.10,40.62,33.11,40.55,33.10,40.45,33.09,40.35,33.09,40.30,33.09,40.38,33.12,40.50,33.15,40.62,33.20,40.67,33.24,40.70,33.21,40.45,33.16,40.15,33.06,40.05,32.99,40.25,32.91,40.45,32.98,40.48,33.06,40.40,33.19,40.35,33.25,40.23,33.30,40.20,33.33,40.15,33.31,40.15,33.30,40.12,33.30,40.25,33.31,40.38,33.24,40.50,33.17,40.50,33.11,40.55
RZ_4305147_1648,null,null,50,0,3,33.11,40.62,33.15,40.55,33.20,40.38,33.25,40.20,33.25,40.20,33.39,40.20,33.52,40.20,33.55,40.17,33.44,40.17,33.30,40.35,33.27,40.55,33.27,40.42,33.34,40.10,33.38,40.02,33.39,40.27,33.34,40.40,33.31,40.27,33.33,40.12,33.34,39.98,33.27,39.90,33.20,39.85,33.12,39.83,33.15,39.75,33.21,39.67,33.25,39.62,33.26,39.62,33.21,39.70,33.21,39.80,33.24,39.83,33.29,39.75,33.35,39.52,33.39,39.38,33.39,39.52,33.33,39.80,33.27,40.05,33.26,39.92,33.27,39.83,33.30,39.75,33.36,39.73,33.41,39.70,33.36,39.65,33.30,39.52,33.21,39.42,33.19,39.38,33.21,39.55,33.24,39.70,33.24,39.80,33.19,39.77,33.17,39.75,33.20,39.73
RZ_4305147_1649,null,null,50,0,3,33.20,39.83,33.24,39.98,33.29,40.05,33.36,39.65,33.39,39.23,33.40,38.98,33.40,39.02,33.34,39.08,33.26,39.27,33.25,39.50,33.30,39.75,33.36,39.77,33.39,39.80,33.41,39.83,33.42,39.77,33.41,39.73,33.41,39.65,33.42,39.60,33.44,39.55,33.35,39.50,33.24,39.52,33.12,39.55,33.15,39.60,33.17,39.62,33.25,39.65,33.31,39.65,33.38,39.65,33.39,39.67,33.40,39.73,33.38,39.80,33.35,39.80,33.34,39.75,33.34,39.77,33.33,39.80,33.36,39.73,33.41,39.58,33.40,39.42,33.34,39.40,33.29,39.38,33.30,39.38,33.29,39.35,33.26,39.42,33.24,39.48,33.24,39.55,33.23,39.55,33.23,39.50,33.23,39.30,33.25,39.10,33.27,38.90,33.29,38.85
RZ_4305147_1650,null,null,50,0,3,33.29,38.92,33.29,39.08,33.33,39.23,33.34,39.20,33.35,39.20,33.29,39.23,33.26,39.30,33.26,39.27,33.30,39.20,33.35,39.00,33.39,38.88,33.42,38.80,33.44,38.85,33.44,38.88,33.41,38.90,33.38,38.98,33.42,39.05,33.50,39.05,33.59,39.00,33.61,38.95,33.65,38.92,33.65,38.90,33.59,38.88,33.50,38.98,33.42,39.08,33.41,39.20,33.41,39.25,33.39,39.27,33.39,39.33,33.46,39.33,33.55,39.30,33.56,39.27,33.49,39.27,33.45,39.20,33.49,39.12,33.45,39.17,33.39,39.27,33.33,39.25,33.34,39.12,33.36,39.05,33.38,39.08,33.39,39.10,33.40,39.08,33.41,38.98,33.45,38.92,33.48,38.88,33.49,38.90,33.48,38.90,33.52,38.90,33.59,38.90
RZ_4305147_1651,null,null,50,0,3,33.58,38.92,33.46,38.92,33.34,38.92,33.29,38.85,33.27,38.80,33.27,38.80,33.25,38.88,33.21,38.98,33.26,39.05,33.35,39.05,33.45,39.08,33.46,39.10,33.45,39.12,33.40,39.17,33.35,39.30,33.26,39.40,33.23,39.20,33.19,39.08,33.23,38.95,33.25,39.15,33.33,39.23,33.39,39.30,33.44,39.27,33.42,39.27,33.41,39.23,33.44,39.15,33.46,39.08,33.44,39.02,33.40,39.02,33.35,38.98,33.42,38.92,33.49,38.90,33.45,38.90,33.34,38.77,33.25,38.67,33.27,38.60,33.26,38.62,33.21,38.70,33.30,38.73,33.42,38.75,33.56,38.88,33.58,39.00,33.58,39.12,33.58,39.10,33.58,39.10,33.56,39.12,33.58,39.08,33.56,38.98,33.55,38.83,33.48,38.77
RZ_4305147_1652,null,null,50,0,3,33.42,38.77,33.44,38.83,33.50,38.88,33.56,38.90,33.60,38.92,33.64,38.90,33.55,38.85,33.41,39.05,33.26,39.30,33.25,39.60,33.24,39.65,33.24,39.48,33.34,39.25,33.45,38.90,33.55,38.77,33.50,38.70,33.44,38.77,33.38,38.95,33.38,39.08,33.41,39.17,33.46,39.20,33.50,39.20,33.48,39.25,33.45,39.30,33.45,39.33,33.46,39.23,33.48,39.10,33.49,39.00,33.49,38.98,33.52,38.95,33.58,38.92,33.54,38.90,33.48,38.90,33.50,38.92,33.60,38.98,33.51,39.12,33.34,39.25,33.20,39.08,33.25,38.80,33.27,38.55,33.27,38.58,33.26,38.55,33.26,38.50,33.26,38.50,33.25,38.60,33.30,38.80,33.34,38.98,33.39,39.10,33.36,39.08,33.35,39.10
RZ_4305147_1653,null,null,50,0,3,33.42,39.12,33.50,39.20,33.58,39.15,33.56,39.08,33.54,39.05,33.52,39.10,33.50,39.20,33.51,39.23,33.51,39.27,33.41,39.27,33.27,39.33,33.31,39.40,33.49,39.33,33.66,39.17,33.67,39.10,33.65,39.12,33.61,39.15,33.59,39.10,33.59,39.12,33.56,39.15,33.51,39.17,33.45,39.17,33.42,39.15,33.40,39.20,33.39,39.25,33.41,39.30,33.46,39.20,33.48,39.08,33.46,38.92,33.42,38.90,33.41,38.88,33.39,38.88,33.35,38.92,33.31,38.98,33.31,39.05,33.42,39.10,33.52,39.12,33.60,39.10,33.56,39.15,33.50,39.17,33.46,39.30,33.48,39.35,33.48,39.25,33.44,39.12,33.54,39.05,33.66,39.15,33.77,39.25,33.67,39.30,33.56,39.35,33.51,39.35
RZ_4305147_1654,null,null,50,0,3,33.58,39.48,33.65,39.52,33.66,39.55,33.62,39.27,33.59,39.02,33.51,38.80,33.49,38.80,33.40,38.80,33.34,38.80,33.31,38.83,33.41,38.88,33.52,38.88,33.61,38.85,33.66,38.80,33.67,38.85,33.67,39.02,33.67,39.20,33.67,39.38,33.70,39.35,33.73,39.15,33.65,38.92,33.58,38.73,33.50,38.73,33.51,38.65,33.52,38.58,33.56,38.70,33.56,38.98,33.56,39.25,33.52,39.38,33.48,39.42,33.45,39.35,33.51,39.25,33.61,39.12,33.69,39.12,33.66,39.10,33.75,39.10,33.85,39.12,33.92,39.00,33.91,38.88,33.89,38.83,33.83,39.00,33.76,39.17,33.73,39.27,33.76,39.27,33.81,39.27,33.83,39.27,33.81,39.25,33.80,39.23,33.80,39.10,33.76,38.98
RZ_4305147_1655,null,null,50,0,3,33.73,38.98,33.65,39.10,33.61,39.27,33.59,39.33,33.60,39.33,33.64,39.27,33.69,39.40,33.71,39.60,33.71,39.55,33.70,39.33,33.69,39.10,33.70,39.08,33.73,39.08,33.70,39.05,33.66,39.05,33.60,39.05,33.60,39.02,33.62,39.02,33.67,39.08,33.73,39.12,33.74,39.17,33.74,39.23,33.77,39.27,33.83,39.25,33.88,39.27,33.89,39.33,33.90,39.38,33.86,39.02,33.77,38.67,33.67,38.40,33.64,38.48,33.70,38.58,33.80,38.70,33.86,38.80,33.91,38.90,33.91,38.90,33.90,38.90,33.86,38.88,33.86,38.70,33.89,38.52,33.95,38.38,33.96,38.35,33.95,38.40,33.95,38.48,33.94,38.60,33.89,38.67,33.79,38.70,33.70,38.70,33.73,38.73,33.75,38.75
RZ_4305147_1656,null,null,51,0,3,33.77,38.80,33.77,38.83,33.79,38.80,33.79,38.73,33.80,38.65,33.80,38.62,33.79,38.77,33.77,38.92,33.76,39.10,33.76,39.15,33.79,39.02,33.81,38.90,33.86,38.80,33.89,38.80,33.89,38.75,33.84,38.70,33.76,38.73,33.70,38.83,33.66,38.92,33.67,38.95,33.75,38.92,33.81,38.88,33.86,38.88,33.84,38.90,33.76,38.90,33.70,38.90,33.67,38.90,33.70,38.88,33.70,38.83,33.69,38.75,33.64,38.67,33.59,38.65,33.64,38.67,33.74,38.75,33.83,38.80,33.86,38.83,33.91,38.85,33.95,38.88,33.86,38.70,33.75,38.52,33.69,38.35,33.74,38.40,33.74,38.48,33.69,38.55,33.62,38.58,33.65,38.52,33.67,38.45,33.69,38.40,33.67,38.42,33.65,38.48,33.64,38.50
RZ_4305147_1657,null,null,50,0,3,33.64,38.48,33.70,38.52,33.76,38.58,33.83,38.80,33.81,38.92,33.73,39.00,33.65,38.92,33.65,38.83,33.71,38.77,33.83,38.77,33.88,38.75,33.90,38.70,33.88,38.67,33.86,38.70,33.85,38.67,33.84,38.60,33.83,38.52,33.86,38.45,33.90,38.42,33.94,38.40,33.86,38.35,33.77,38.30,33.66,38.23,33.62,38.30,33.65,38.40,33.70,38.50,33.76,38.42,33.76,38.35,33.75,38.38,33.75,38.45,33.75,38.55,33.75,38.52,33.75,38.58,33.77,38.65,33.80,38.73,33.83,38.73,33.81,39.08,33.62,39.38,33.38,40.10,33.14,40.45,32.84,40.83,32.48,41.12,31.94,41.70,31.51,42.52,31.16,43.38,30.80,44.42,30.35,45.20,29.75,46.08,29.24,46.88,28.93,47.95
RZ_4305147_1658,null,null,50,0,3,28.65,49.25,28.38,50.25,28.06,51.35,27.74,52.20,27.40,53.58,27.10,54.80,26.75,56.05,26.54,56.73,26.25,57.50,26.14,58.20,26.05,58.90,26.05,59.55,26.06,59.83,26.04,60.20,25.95,60.40,25.84,60.65,25.75,60.85,25.74,61.27,25.76,61.70,25.82,62.10,25.99,62.40,26.12,62.62,26.25,62.83,26.27,62.88,26.29,62.98,26.27,63.05,26.25,63.05,26.23,63.05,26.19,63.08,26.18,63.10,26.14,63.42,26.11,63.73,26.15,63.95,26.23,63.85,26.31,63.77,26.36,63.75,26.41,63.73,26.44,63.75,26.52,63.75,26.61,63.77,26.65,63.77,26.52,63.75,26.41,63.77,26.36,63.83,26.38,63.85,26.35,63.75,26.35,63.55,26.36,63.35,26.46,63.42,26.55,63.58
RZ_4305147_1659,null,null,50,0,3,26.62,63.67,26.62,63.60,26.61,63.52,26.60,63.48,26.59,63.45,26.61,63.38,26.66,63.27,26.71,63.15,26.71,63.02,26.69,62.90,26.66,62.85,26.68,62.85,26.71,62.88,26.76,62.92,26.85,63.00,26.90,63.10,26.89,63.23,26.81,63.30,26.79,62.98,26.79,62.58,26.89,62.45,26.95,62.75,26.95,62.62,26.89,62.23,26.80,62.02,26.82,62.23,26.81,62.50,26.79,62.55,26.71,62.52,26.69,62.55,26.69,62.58,26.80,62.50,26.93,62.30,27.02,62.08,27.02,61.92,27.01,61.80,27.01,61.67,26.98,61.62,26.98,61.60,26.99,61.62,27.02,61.65,26.99,61.67,26.99,61.73,26.98,61.73,26.99,61.70,26.96,61.65,26.98,61.70,26.99,61.77,27.00,61.83,27.01,61.77
RZ_4305147_1660,null,null,50,0,3,27.00,61.73,26.99,61.73,26.98,61.75,26.96,61.80,26.93,61.83,26.88,61.85,26.84,61.85,26.93,61.85,27.01,61.80,27.11,61.70,27.09,61.55,27.06,61.58,27.02,61.67,26.99,61.65,26.98,61.55,26.98,61.48,26.96,61.50,26.95,61.55,26.99,61.58,27.05,61.60,27.12,61.60,27.15,61.62,27.16,61.62,27.16,61.62,27.16,61.60,27.18,61.60,27.21,61.60,27.25,61.60,27.25,61.58,27.20,61.62,27.11,61.70,27.05,61.75,27.04,61.67,27.11,61.48,27.19,61.33,27.25,61.15,27.27,60.98,27.14,60.83,27.01,60.75,26.89,61.05,26.95,61.30,27.01,61.45,27.04,61.50,27.04,61.55,27.04,61.58,27.01,61.52,26.98,61.40,27.05,61.12,27.14,60.88,27.24,60.75
RZ_4305147_1661,null,null,50,0,3,27.26,60.83,27.30,60.90,27.31,60.90,27.32,60.95,27.35,60.98,27.30,60.98,27.24,60.95,27.19,60.92,27.23,60.92,27.24,60.92,27.23,60.88,27.21,60.85,27.19,60.85,27.18,60.95,27.11,61.05,27.06,61.10,27.05,61.10,27.11,61.10,27.16,61.08,27.19,61.08,27.15,61.08,27.11,61.05,27.06,61.00,27.02,61.00,27.10,61.02,27.24,60.98,27.39,60.88,27.40,61.08,27.36,61.40,27.34,61.48,27.34,61.27,27.29,61.08,27.24,60.88,27.25,60.67,27.31,60.50,27.38,60.58,27.34,60.67,27.29,60.73,27.25,60.75,27.21,60.80,27.21,60.85,27.19,60.88,27.16,60.90,27.15,60.88,27.16,60.83,27.26,60.75,27.38,60.70,27.48,60.65,27.49,60.55,27.50,60.50
RZ_4305147_1662,null,null,50,0,3,27.50,60.62,27.49,60.83,27.48,61.00,27.40,60.98,27.31,60.98,27.19,60.95,27.20,60.58,27.21,60.17,27.25,60.02,27.24,60.25,27.26,60.50,27.30,60.55,27.34,60.62,27.32,60.70,27.34,60.75,27.34,60.75,27.32,60.80,27.26,60.83,27.23,60.80,27.26,60.73,27.35,60.60,27.49,60.55,27.56,60.50,27.61,60.50,27.61,60.50,27.57,60.45,27.48,60.33,27.39,60.23,27.29,60.17,27.25,60.20,27.23,60.30,27.29,60.35,27.34,60.42,27.36,60.42,27.36,60.35,27.44,60.27,27.52,60.17,27.61,60.12,27.54,60.02,27.48,60.00,27.35,60.17,27.30,60.40,27.31,60.50,27.39,60.38,27.45,60.30,27.43,60.35,27.38,60.42,27.34,60.45,27.40,60.48,27.51,60.48
RZ_4305147_1663,null,null,50,0,3,27.62,60.48,27.62,60.40,27.56,60.35,27.50,60.27,27.46,60.27,27.45,60.27,27.49,60.35,27.52,60.45,27.57,60.42,27.55,60.33,27.52,60.20,27.46,60.17,27.43,60.15,27.39,60.15,27.39,60.15,27.39,60.17,27.40,60.20,27.43,60.20,27.45,60.20,27.45,60.17,27.46,60.15,27.44,60.20,27.43,60.27,27.40,60.35,27.39,60.45,27.46,60.55,27.54,60.65,27.55,60.65,27.48,60.62,27.44,60.55,27.48,60.50,27.57,60.50,27.66,60.52,27.74,60.55,27.79,60.60,27.82,60.67,27.66,60.70,27.48,60.60,27.32,60.50,27.36,60.40,27.50,60.17,27.61,59.95,27.70,59.75,27.69,59.77,27.73,59.83,27.76,59.88,27.77,59.90,27.73,59.90,27.68,59.83,27.73,59.77
RZ_4305147_1664,null,null,50,0,3,27.80,59.65,27.90,59.55,27.94,59.38,27.99,59.10,28.02,58.85,28.04,58.58,28.04,58.40,28.04,57.90,28.04,57.55,28.04,57.30,28.02,56.98,28.00,56.58,27.99,56.02,28.05,55.88,28.14,55.80,28.20,55.88,28.23,55.70,28.26,55.27,28.31,54.83,28.34,54.52,28.38,54.10,28.36,53.70,28.35,53.38,28.31,53.35,28.30,53.30,28.27,53.25,28.32,53.23,28.41,53.27,28.40,53.33,28.30,53.38,28.21,53.33,28.21,53.30,28.21,53.38,28.19,53.50,28.18,53.60,28.24,53.55,28.31,53.50,28.41,53.40,28.45,53.27,28.48,53.15,28.51,53.10,28.54,53.02,28.55,53.10,28.52,53.20,28.50,53.33,28.54,53.33,28.57,53.35,28.61,53.40,28.60,53.48,28.49,53.45
RZ_4305147_1665,null,null,51,0,3,28.36,53.40,28.26,53.35,28.26,53.15,28.38,52.92,28.50,52.70,28.60,52.70,28.60,52.67,28.55,52.67,28.49,52.70,28.43,52.70,28.41,52.65,28.41,52.60,28.41,52.52,28.43,52.52,28.45,52.50,28.46,52.48,28.48,52.58,28.41,52.83,28.34,53.05,28.31,53.15,28.34,53.12,28.38,53.15,28.39,53.05,28.41,52.88,28.41,52.73,28.41,52.83,28.40,53.00,28.41,53.17,28.40,53.12,28.38,53.17,28.45,53.30,28.54,53.38,28.59,53.35,28.54,53.27,28.48,53.30,28.41,53.30,28.35,53.30,28.29,53.33,28.29,53.42,28.16,53.50,28.05,53.62,28.14,53.77,28.32,53.95,28.51,54.08,28.48,54.10,28.36,54.20,28.27,54.25,28.24,54.02,28.23,53.73,28.21,53.45,28.16,53.48
RZ_4305147_1666,null,null,49,0,8,28.16,53.52,28.19,53.42,28.21,53.27,28.24,53.20,28.25,53.27,28.25,53.35,28.26,53.35,28.32,53.42,28.36,53.50,28.40,53.52,28.36,53.45,28.34,53.38,28.31,53.33,28.27,53.27,28.34,53.17,28.44,53.08,28.54,53.05,28.60,53.05,28.66,52.98,28.74,52.90,28.73,53.00,28.66,53.17,28.59,53.35,28.54,53.40,28.54,53.42,28.55,53.45,28.56,53.45,28.56,53.42,28.54,53.30,28.51,53.17,28.50,53.08,28.52,52.98,28.55,52.80,28.59,52.62,28.60,52.70,28.61,52.85,28.62,53.02,28.64,53.08,28.64,53.10,28.62,53.10,28.61,53.12,28.61,53.17,28.62,53.25,28.61,53.27,28.50,53.23,28.36,53.33,28.35,53.45,28.48,53.45,28.61,53.17
RZ_4305147_1667,null,null,50,0,8,28.59,52.85,28.55,52.75,28.52,52.75,28.55,52.77,28.56,52.77,28.55,52.83,28.56,52.85,28.54,52.90,28.54,52.85,28.51,52.77,28.52,52.77,28.54,52.85,28.54,52.90,28.52,52.85,28.51,52.83,28.49,52.83,28.46,52.85,28.46,52.90,28.48,52.95,28.50,52.95,28.50,52.92,28.48,52.88,28.46,52.70,28.46,52.52,28.51,52.38,28.52,52.33,28.50,52.25,28.46,52.25,28.45,52.38,28.48,52.52,28.50,52.60,28.49,52.75,28.56,52.90,28.62,52.98,28.68,52.88,28.65,52.73,28.64,52.73,28.61,52.75,28.56,52.70,28.51,52.70,28.46,52.67,28.46,52.67,28.50,52.65,28.54,52.62,28.57,52.67,28.56,52.70,28.54,52.75,28.51,52.75,28.49,52.75,28.48,52.65
RZ_4305147_1668,null,null,50,0,8,28.48,52.58,28.48,52.48,28.45,52.48,28.44,52.48,28.44,52.45,28.55,52.52,28.65,52.60,28.65,52.60,28.56,52.52,28.49,52.48,28.50,52.52,28.52,52.55,28.52,52.60,28.52,52.70,28.51,52.73,28.50,52.70,28.49,52.65,28.46,52.73,28.45,52.80,28.48,52.83,28.52,52.75,28.57,52.73,28.64,52.67,28.69,52.65,28.74,52.60,28.61,52.52,28.48,52.45,28.41,52.42,28.49,52.42,28.57,52.33,28.64,52.23,28.70,52.10,28.71,52.08,28.62,52.17,28.50,52.33,28.43,52.45,28.40,52.48,28.45,52.52,28.50,52.55,28.56,52.65,28.57,52.67,28.59,52.65,28.60,52.65,28.56,52.67,28.46,52.83,28.41,52.90,28.43,52.95,28.49,52.88,28.54,52.85,28.54,52.83
RZ_4305147_1669,null,null,50,0,5,28.54,52.75,28.52,52.65,28.51,52.55,28.56,52.60,28.61,52.67,28.61,52.75,28.54,52.70,28.48,52.65,28.51,52.67,28.56,52.70,28.61,52.73,28.61,52.55,28.62,52.42,28.61,52.35,28.64,52.38,28.66,52.45,28.59,52.48,28.50,52.50,28.43,52.55,28.46,52.60,28.51,52.67,28.52,52.73,28.51,52.75,28.48,52.70,28.43,52.60,28.41,52.52,28.41,52.50,28.41,52.42,28.40,52.30,28.38,52.12,28.35,52.05,28.40,52.30,28.46,52.62,28.46,52.73,28.40,52.52,28.38,52.48,28.41,52.65,28.45,52.58,28.45,52.35,28.43,52.15,28.39,52.38,28.38,52.60,28.39,52.67,28.43,52.55,28.41,52.35,28.40,52.27,28.39,52.40,28.38,52.60,28.39,52.65,28.43,52.45
RZ_4305147_1670,null,null,50,0,5,28.45,52.25,28.44,52.52,28.41,52.88,28.31,53.12,28.23,53.02,28.16,52.80,28.19,52.65,28.24,52.42,28.27,52.27,28.25,52.38,28.23,52.52,28.29,52.67,28.38,52.58,28.48,52.45,28.45,52.33,28.44,52.50,28.43,52.80,28.39,53.08,28.38,53.02,28.36,52.88,28.35,52.88,28.38,52.90,28.40,52.90,28.44,52.75,28.41,52.62,28.38,52.65,28.34,52.67,28.41,52.70,28.48,52.73,28.54,52.73,28.52,52.65,28.51,52.60,28.51,52.55,28.51,52.65,28.51,52.73,28.51,52.75,28.52,52.73,28.52,52.70,28.56,52.70,28.59,52.70,28.50,52.67,28.38,52.62,28.27,52.65,28.36,52.67,28.44,52.67,28.48,52.48,28.46,52.33,28.40,52.17,28.36,52.15,28.26,52.15
RZ_4305147_1671,null,null,50,0,5,28.20,52.20,28.15,52.25,28.16,52.23,28.19,52.12,28.31,52.05,28.45,51.95,28.50,51.88,28.43,51.77,28.30,51.80,28.26,51.95,28.23,52.10,28.21,52.25,28.19,52.23,28.15,52.30,28.12,52.38,28.14,52.50,28.16,52.58,28.20,52.35,28.24,52.08,28.20,52.00,28.14,52.17,28.30,52.35,28.52,52.35,28.68,52.52,28.51,52.65,28.35,52.73,28.29,52.62,28.32,52.52,28.40,52.55,28.45,52.55,28.45,52.33,28.41,52.10,28.36,52.00,28.35,52.15,28.35,52.20,28.39,52.12,28.41,52.02,28.41,52.17,28.39,52.35,28.40,52.58,28.43,52.65,28.49,52.48,28.51,52.25,28.59,52.02,28.62,52.08,28.56,52.23,28.46,52.35,28.36,52.50,28.35,52.50,28.32,52.35
RZ_4305147_1672,null,null,50,0,5,28.31,52.23,28.29,52.10,28.27,52.15,28.26,52.08,28.30,52.02,28.32,52.02,28.39,52.10,28.43,52.12,28.30,51.98,28.15,51.85,28.09,51.77,28.18,51.83,28.26,51.85,28.27,51.60,28.30,51.35,28.31,51.38,28.26,51.67,28.21,51.98,28.23,52.08,28.26,52.20,28.34,52.38,28.38,52.40,28.36,52.40,28.32,52.30,28.27,52.20,28.27,52.17,28.29,52.05,28.31,51.80,28.35,51.55,28.38,51.52,28.41,51.55,28.44,51.58,28.48,51.55,28.48,51.52,28.48,51.50,28.45,51.50,28.44,51.45,28.43,51.42,28.43,51.42,28.44,51.42,28.41,51.83,28.39,52.20,28.35,52.52,28.34,52.52,28.32,52.50,28.31,52.52,28.29,52.50,28.30,52.45,28.30,52.50,28.30,52.55
RZ_4305147_1673,null,null,50,0,5,28.26,52.27,28.23,51.95,28.15,51.80,28.12,51.98,28.15,52.17,28.21,52.20,28.29,52.23,28.31,52.20,28.35,52.20,28.36,52.17,28.38,52.15,28.38,52.05,28.38,51.92,28.34,51.67,28.30,51.48,28.29,51.58,28.35,51.80,28.40,52.05,28.40,52.08,28.38,52.10,28.35,52.08,28.40,52.02,28.44,51.92,28.44,51.85,28.39,51.77,28.38,51.73,28.45,51.75,28.51,51.80,28.46,51.95,28.39,52.08,28.30,52.17,28.29,52.17,28.27,52.17,28.25,52.23,28.27,52.25,28.29,52.30,28.31,52.33,28.32,52.33,28.36,52.23,28.41,52.15,28.36,52.10,28.29,52.08,28.23,52.08,28.31,52.08,28.39,52.17,28.41,52.20,28.34,52.23,28.26,52.20,28.27,51.98,28.29,51.77
RZ_4305147_1674,null,null,51,0,5,28.34,51.58,28.43,51.65,28.50,51.75,28.48,51.85,28.43,51.85,28.38,51.73,28.38,51.60,28.36,51.62,28.31,51.70,28.27,51.80,28.29,51.83,28.34,51.85,28.39,51.80,28.41,51.75,28.43,51.70,28.45,51.77,28.46,51.80,28.48,51.85,28.48,51.85,28.48,51.85,28.52,51.67,28.57,51.50,28.57,51.15,28.52,50.98,28.41,51.02,28.36,51.27,28.34,51.67,28.44,51.77,28.55,51.88,28.64,51.75,28.50,51.58,28.35,51.42,28.23,51.35,28.29,51.38,28.35,51.40,28.38,51.45,28.38,51.48,28.39,51.42,28.41,51.38,28.44,51.40,28.45,51.50,28.45,51.55,28.40,51.52,28.35,51.48,28.35,51.58,28.44,51.73,28.51,51.88,28.56,51.85,28.55,51.80,28.51,51.77,28.46,51.60
RZ_4305147_1675,null,null,50,0,5,28.41,51.42,28.55,51.30,28.70,51.35,28.81,51.38,28.77,51.38,28.74,51.38,28.73,51.55,28.70,51.75,28.68,51.95,28.71,51.98,28.76,51.95,28.65,51.83,28.50,51.73,28.43,51.67,28.50,51.67,28.59,51.67,28.59,51.67,28.54,51.67,28.49,51.70,28.52,51.77,28.56,51.73,28.59,51.55,28.54,51.35,28.54,51.30,28.57,51.35,28.65,51.40,28.71,51.45,28.73,51.58,28.68,51.70,28.64,51.77,28.69,51.83,28.75,51.88,28.77,51.90,28.71,51.88,28.64,51.85,28.57,51.83,28.56,51.85,28.55,51.88,28.61,51.90,28.66,51.92,28.74,51.95,28.76,51.67,28.85,51.35,28.91,51.17,28.80,51.30,28.65,51.42,28.56,51.42,28.60,51.62,28.62,51.85,28.68,52.10
RZ_4305147_1676,null,null,50,0,5,28.75,52.12,28.81,52.15,28.79,52.12,28.76,52.10,28.76,51.88,28.79,51.65,28.79,51.42,28.79,51.40,28.79,51.35,28.80,51.35,28.80,51.42,28.81,51.45,28.88,51.42,28.93,51.35,29.00,51.35,29.02,51.35,29.00,51.42,28.94,51.52,28.86,51.62,28.76,51.73,28.66,51.80,28.51,51.88,28.45,51.85,28.57,51.85,28.77,51.85,28.94,51.85,28.90,51.80,28.77,51.73,28.68,51.55,28.73,51.42,28.85,51.35,28.95,51.48,28.93,51.62,28.91,51.70,28.93,51.75,28.94,51.75,28.77,51.75,28.61,51.73,28.59,51.75,28.73,51.83,28.86,51.88,28.77,51.85,28.70,51.80,28.62,51.73,28.65,51.70,28.62,51.70,28.59,51.62,28.55,51.58,28.56,51.67,28.66,51.85
RZ_4305147_1677,null,null,50,0,5,28.77,52.05,28.88,52.05,28.89,51.95,28.89,51.88,28.89,51.80,28.88,51.85,28.88,51.92,28.89,51.90,28.93,51.88,28.86,51.80,28.76,52.05,28.66,52.33,28.62,52.42,28.61,52.20,28.60,52.00,28.68,52.00,28.76,52.05,28.84,52.10,28.82,52.12,28.80,52.20,28.77,52.27,28.76,52.35,28.76,52.33,28.82,52.30,28.90,52.27,28.96,52.23,28.96,52.20,28.91,52.38,28.86,52.60,28.84,52.90,28.89,53.00,28.95,52.88,28.99,52.67,29.06,52.48,29.10,52.50,29.14,52.70,29.12,52.85,29.10,53.02,29.05,53.02,29.00,53.27,28.96,53.52,28.90,53.67,28.85,53.60,28.79,53.65,28.86,53.80,28.94,54.08,29.02,54.15,29.04,54.25,29.05,54.23,29.06,54.33
RZ_4305147_1678,null,null,50,0,5,29.01,54.40,28.98,54.42,28.98,54.48,29.07,54.50,29.29,53.90,29.50,52.95,29.66,51.98,29.61,51.60,29.54,51.58,29.50,51.15,29.57,50.33,30.01,48.65,30.59,47.00,31.19,45.38,31.49,44.58,31.74,45.25,31.89,46.77,32.21,49.52,32.33,52.40,32.33,56.60,32.08,60.95,31.88,66.00,31.75,70.92,31.59,76.25,31.34,81.53,31.04,86.60,30.64,91.53,30.21,96.80,29.80,102.80,29.45,108.15,29.01,112.75,28.54,116.58,28.07,121.10,27.73,125.92,27.15,130.45,26.55,134.85,25.46,138.97,24.66,143.45,23.94,146.60,23.71,149.82,22.94,152.22,22.15,154.88,21.20,156.93,20.76,158.47,20.32,160.75,20.00,162.40,19.46,163.95,18.96,164.78,18.57,165.85,18.52,166.90
RZ_4305147_1679,null,null,50,0,5,18.70,167.55,18.64,168.22,18.57,168.82,18.11,169.30,17.94,169.25,17.76,169.22,18.07,169.28,18.40,169.00,18.65,168.70,18.64,168.30,18.65,168.07,18.74,167.40,18.68,166.30,18.52,165.10,18.40,163.60,18.25,162.62,18.20,161.32,18.19,160.28,18.43,158.00,18.89,156.05,19.34,154.00,20.05,152.93,20.56,151.07,21.07,148.78,21.20,146.15,21.30,143.68,21.62,141.50,22.00,139.22,22.30,136.47,22.35,134.05,22.45,130.90,22.65,128.18,22.91,124.72,23.06,121.88,23.23,118.78,23.40,115.62,23.71,112.55,24.05,109.22,24.18,106.22,24.27,102.85,24.36,99.60,24.98,96.58,25.61,93.35,26.62,90.55,27.35,87.42,28.02,84.75,28.07,82.05,27.85,78.92,27.64,75.67,27.60,72.97
RZ_4305147_1680,null,null,51,0,5,27.81,70.22,28.00,67.83,28.29,64.58,28.57,62.75,28.75,60.25,28.95,58.02,29.05,55.42,29.18,52.83,29.21,50.60,29.12,48.55,29.19,46.50,29.20,44.83,29.32,42.90,29.40,41.85,29.54,40.33,29.68,38.92,29.77,37.92,29.84,37.25,29.86,37.00,29.88,36.77,29.88,36.75,29.89,36.58,29.89,36.58,29.86,36.70,29.79,37.23,29.71,37.58,29.54,38.30,29.41,38.60,29.26,38.88,29.23,39.15,29.21,39.50,29.21,40.05,29.24,40.35,29.25,40.62,29.31,40.67,29.46,40.88,29.60,40.92,29.59,40.92,29.48,40.73,29.41,40.67,29.44,41.05,29.51,41.45,29.52,41.83,29.55,42.00,29.60,42.20,29.68,42.40,29.79,42.27,29.85,42.12,29.89,42.17,29.89,42.58,29.79,42.98
RZ_4305147_1681,null,null,50,0,5,29.69,43.23,29.61,43.35,29.59,43.73,29.56,44.10,29.51,44.50,29.43,44.83,29.36,45.05,29.31,45.23,29.34,45.23,29.35,45.38,29.35,45.48,29.34,45.58,29.35,45.52,29.38,45.52,29.35,45.95,29.30,46.38,29.26,46.65,29.27,46.48,29.29,46.45,29.26,46.58,29.23,46.70,29.18,46.70,29.14,46.65,29.12,46.60,29.15,46.70,29.16,46.88,29.18,47.08,29.15,47.12,29.16,47.02,29.18,46.90,29.20,46.75,29.21,46.77,29.16,46.73,29.12,46.70,29.10,46.80,29.12,46.95,29.16,47.08,29.18,47.08,29.16,47.02,29.20,47.00,29.25,47.02,29.30,47.08,29.34,47.33,29.38,47.52,29.40,47.80,29.39,47.90,29.35,47.88,29.32,47.77,29.32,47.67,29.32,47.70
RZ_4305147_1682,null,null,49,0,5,29.32,47.75,29.34,47.83,29.34,47.67,29.32,47.52,29.34,47.30,29.32,47.27,29.31,47.55,29.29,47.85,29.26,48.10,29.27,47.95,29.29,47.83,29.31,47.65,29.32,47.52,29.32,47.58,29.30,47.73,29.29,47.88,29.31,47.77,29.34,47.73,29.35,47.70,29.35,47.75,29.35,47.77,29.41,47.77,29.48,47.83,29.55,47.83,29.54,47.77,29.52,47.65,29.40,47.75,29.29,47.85,29.20,47.95,29.21,47.88,29.24,47.88,29.26,47.92,29.25,47.85,29.24,47.65,29.21,47.42,29.26,47.25,29.31,47.25,29.36,47.38,29.38,47.52,29.41,47.70,29.44,47.75,29.48,47.83,29.48,47.88,29.46,47.70,29.45,47.48,29.44,47.35,29.43,47.48,29.43,47.62,29.46,47.70
RZ_4305147_1683,null,null,51,0,5,29.48,47.77,29.46,47.83,29.41,47.73,29.40,47.58,29.43,47.48,29.45,47.50,29.51,47.55,29.55,47.55,29.56,47.55,29.54,47.55,29.51,47.60,29.55,47.70,29.60,47.73,29.51,47.70,29.38,47.62,29.30,47.60,29.35,47.60,29.39,47.58,29.40,47.55,29.44,47.48,29.50,47.40,29.51,47.77,29.52,48.17,29.52,48.40,29.56,48.17,29.59,47.95,29.65,47.85,29.69,47.77,29.71,47.92,29.70,48.17,29.69,48.15,29.64,47.90,29.59,47.67,29.50,47.73,29.45,47.73,29.40,47.70,29.39,47.77,29.35,47.90,29.31,48.02,29.32,48.02,29.40,48.02,29.50,48.05,29.55,48.10,29.56,48.12,29.56,48.17,29.56,48.20,29.56,48.17,29.59,48.08,29.65,48.00,29.73,47.98,29.76,48.00
RZ_4305147_1684,null,null,50,0,5,29.77,48.05,29.79,48.05,29.85,48.00,29.89,47.95,29.91,47.95,29.90,47.98,29.88,48.02,29.81,47.88,29.73,47.77,29.65,47.73,29.66,47.77,29.70,47.77,29.71,47.92,29.69,48.10,29.69,48.23,29.69,48.15,29.69,48.05,29.68,48.05,29.69,48.00,29.70,47.92,29.71,47.85,29.73,47.77,29.73,47.77,29.74,47.83,29.74,47.83,29.79,47.70,29.84,47.60,29.86,47.62,29.85,47.73,29.84,47.83,29.84,47.65,29.88,47.48,29.90,47.38,29.94,47.48,29.95,47.50,29.95,47.40,29.85,47.45,29.75,47.58,29.68,47.73,29.68,47.70,29.74,47.62,29.77,47.62,29.82,47.65,29.84,47.70,29.86,47.70,29.86,47.70,29.89,47.65,29.89,47.58,29.88,47.45,29.84,47.38
RZ_4305147_1685,null,null,50,0,5,29.79,47.20,29.76,47.08,29.71,47.20,29.68,47.45,29.70,47.58,29.73,47.40,29.75,47.23,29.70,47.15,29.70,47.05,29.69,47.00,29.70,47.08,29.70,47.23,29.77,47.40,29.85,47.42,29.90,47.50,29.91,47.55,29.94,47.58,29.96,47.58,29.89,47.55,29.80,47.52,29.77,47.50,29.88,47.50,29.99,47.52,30.06,47.50,30.09,47.48,30.01,47.40,29.93,47.30,29.85,47.23,29.88,47.23,29.90,47.27,29.91,47.30,29.93,47.33,29.94,47.30,29.94,47.30,29.94,47.17,29.93,47.08,29.93,47.05,29.93,47.12,29.96,47.17,29.99,47.38,30.00,47.58,29.99,47.62,30.00,47.48,30.01,47.30,30.01,47.33,29.98,47.38,29.96,47.42,29.95,47.42,29.99,47.48,30.01,47.55
RZ_4305147_1686,null,null,50,0,5,30.04,47.55,30.07,47.52,30.10,47.48,30.07,47.42,30.02,47.40,30.00,47.38,30.02,47.40,30.02,47.50,29.99,47.58,30.01,47.73,30.06,47.77,30.10,47.80,30.05,47.77,29.99,47.75,29.93,47.77,29.91,47.77,29.91,47.70,30.05,47.65,30.19,47.60,30.24,47.60,30.16,47.75,30.09,47.90,30.07,48.05,30.07,48.05,30.07,47.95,30.07,47.85,30.09,47.62,30.14,47.52,30.29,47.42,30.41,47.42,30.52,47.42,30.52,47.48,30.54,47.52,30.51,47.60,30.48,47.60,30.43,47.62,30.40,47.65,30.34,47.67,30.29,47.70,30.23,47.70,30.21,47.73,30.16,47.70,30.12,47.67,30.09,47.67,30.24,47.67,30.39,47.73,30.52,47.80,30.50,47.85,30.46,47.77,30.43,47.65
RZ_4305147_1687,null,null,50,0,5,30.41,47.55,30.41,47.60,30.44,47.62,30.44,47.65,30.44,47.65,30.32,47.88,30.21,48.08,30.23,48.23,30.34,48.15,30.44,48.05,30.41,47.98,30.35,47.90,30.31,47.75,30.35,47.62,30.39,47.77,30.43,48.00,30.38,48.08,30.38,47.95,30.36,47.85,30.38,47.92,30.35,48.02,30.30,48.08,30.27,48.02,30.26,47.92,30.27,47.85,30.29,47.85,30.31,47.70,30.32,47.52,30.35,47.40,30.32,47.42,30.31,47.48,30.30,47.52,30.31,47.62,30.31,47.75,30.32,47.70,30.30,47.58,30.26,47.55,30.23,47.65,30.23,47.80,30.21,47.90,30.19,47.92,30.24,47.83,30.30,47.75,30.34,47.70,30.31,47.62,30.27,47.55,30.25,47.65,30.21,47.80,30.19,47.85,30.16,47.73
RZ_4305147_1688,null,null,50,0,5,30.12,47.55,30.11,47.50,30.07,47.45,30.04,47.58,30.09,47.73,30.15,47.88,30.21,47.92,30.20,47.95,30.20,48.00,30.20,47.98,30.20,47.95,30.19,47.95,30.14,47.98,30.11,47.73,30.11,47.45,30.15,47.17,30.21,47.20,30.26,47.23,30.24,47.55,30.15,47.85,29.85,48.20,29.49,48.23,29.14,48.30,28.85,48.38,28.44,48.60,27.98,48.80,27.62,49.27,27.34,49.52,26.90,50.23,26.34,50.60,25.65,51.52,25.11,52.10,24.44,53.15,23.91,54.15,23.34,55.35,22.81,56.55,22.36,57.42,21.90,58.27,21.43,59.00,21.00,59.75,20.69,60.52,20.57,61.30,20.43,61.92,20.14,62.55,19.94,62.88,19.76,63.48,19.73,63.77,19.73,64.15,19.79,64.28,19.84,64.42
RZ_4305147_1689,null,null,50,0,5,19.85,64.45,19.90,64.50,19.96,64.50,20.09,64.38,20.16,64.25,20.14,64.15,20.02,64.22,19.93,64.35,19.91,64.42,19.85,64.47,19.77,64.72,19.89,65.00,20.02,65.35,20.19,65.45,20.11,65.50,20.05,65.47,19.99,65.45,19.93,65.38,19.86,65.25,19.90,65.12,20.00,65.05,20.00,65.00,19.90,65.03,19.80,65.10,19.81,65.15,19.85,65.15,19.89,65.05,19.93,64.95,19.93,64.97,19.90,65.12,19.86,65.28,19.84,65.30,19.81,65.30,19.86,65.33,19.91,65.38,19.96,65.40,19.94,65.38,19.94,65.35,19.94,65.33,19.98,65.33,19.99,65.33,20.01,65.33,20.04,65.25,19.98,65.15,19.90,65.20,19.85,65.25,19.86,65.30,19.90,65.22,19.91,65.25,19.93,65.30
RZ_4305147_1690,null,null,51,0,5,19.98,65.38,20.04,65.35,20.09,65.30,20.07,65.25,20.06,65.17,20.07,65.10,20.10,65.20,20.10,65.38,20.09,65.50,20.11,65.45,20.14,65.42,20.16,65.45,20.12,65.42,20.04,65.38,19.94,65.33,19.86,65.30,19.84,65.30,19.82,65.33,19.89,65.30,19.93,65.28,19.95,65.25,19.95,65.22,19.99,65.17,20.02,65.12,19.98,65.08,19.91,65.10,19.84,65.12,19.82,65.12,19.82,65.03,19.81,64.92,19.79,64.97,19.76,65.10,19.79,65.22,19.89,65.20,19.91,65.12,19.91,65.08,19.86,65.05,19.90,65.08,19.96,65.08,20.04,65.08,20.09,65.05,20.05,65.00,20.00,64.97,20.06,65.00,20.16,65.05,20.26,65.10,20.26,65.00,20.26,64.88,20.26,64.75,20.29,64.72,20.31,64.78
RZ_4305147_1691,null,null,49,0,5,20.34,64.90,20.19,65.03,20.02,65.15,19.90,65.22,19.95,65.28,20.02,65.22,20.10,65.00,20.15,64.83,20.20,64.65,20.23,64.65,20.26,64.58,20.26,64.53,20.21,64.53,20.15,64.60,20.09,64.65,20.11,64.80,20.15,64.97,20.24,65.00,20.29,64.88,20.35,64.90,20.38,65.05,20.27,65.12,20.16,65.10,20.01,65.12,19.95,65.25,19.89,65.28,19.86,65.25,19.88,65.17,19.90,65.15,19.93,65.12,19.96,65.12,20.02,65.03,20.09,64.92,20.12,64.85,20.15,64.88,20.19,64.83,20.21,64.78,20.23,64.72,20.21,64.70,20.18,64.70,20.19,64.65,20.23,64.65,20.26,64.55,20.16,64.47,20.06,64.47,19.94,64.53,20.00,64.62,20.06,64.65,20.11,64.60
RZ_4305147_1692,null,null,50,0,5,20.11,64.53,20.10,64.53,20.10,64.58,20.07,64.85,20.06,65.08,20.05,65.22,20.06,65.05,20.09,64.78,20.09,64.58,20.07,64.53,20.06,64.67,20.06,64.80,20.06,64.88,20.07,64.80,20.06,64.72,20.07,64.65,20.09,64.62,20.09,64.62,20.05,64.62,20.00,64.62,19.96,64.67,20.01,64.75,20.06,64.88,20.11,64.95,20.06,65.10,20.02,65.15,19.99,65.05,19.98,64.88,20.04,64.72,20.11,64.75,20.20,64.78,20.24,64.75,20.25,64.70,20.21,64.65,20.15,64.70,20.12,64.75,20.18,64.70,20.24,64.58,20.27,64.65,20.24,64.83,20.20,64.72,20.19,64.45,20.18,64.17,20.15,64.17,20.15,64.15,20.11,64.10,20.07,64.10,19.96,64.12,19.93,64.15,19.88,64.17
RZ_4305147_1693,null,null,50,0,5,19.90,64.17,19.88,64.30,19.86,64.45,19.88,64.62,19.86,64.67,19.85,64.65,19.82,64.35,19.84,64.08,19.86,63.85,19.89,63.83,19.91,63.80,19.98,63.77,19.98,63.95,19.99,64.15,19.95,64.33,19.96,64.47,19.96,64.45,19.95,64.47,19.91,64.38,19.86,64.40,19.86,64.33,19.88,64.25,19.89,64.28,19.90,64.30,19.88,64.30,19.85,64.22,19.81,64.17,19.93,64.22,20.05,64.30,20.18,64.38,20.18,64.40,20.06,64.42,19.98,64.25,19.90,64.03,19.93,63.83,19.90,63.85,19.85,63.88,19.81,64.05,19.80,64.22,19.84,64.40,19.88,64.40,19.93,64.42,19.94,64.20,19.99,63.98,20.04,63.85,20.07,63.92,20.07,63.98,20.01,63.92,19.93,63.92,19.79,63.80
RZ_4305147_1694,null,null,50,0,5,19.75,63.67,19.75,63.60,19.82,63.62,19.86,63.85,19.81,64.05,19.74,64.25,19.70,64.30,19.70,64.35,19.81,64.38,19.93,64.28,20.00,64.17,19.99,64.03,19.98,63.95,19.96,63.80,19.99,63.70,20.00,63.88,20.00,64.22,19.96,64.60,20.00,64.65,20.06,64.45,20.09,64.28,20.05,64.28,19.91,64.38,19.81,64.45,19.74,64.38,19.80,64.30,19.86,64.30,19.89,64.30,19.88,64.30,19.86,64.28,19.82,64.22,19.80,64.20,19.84,64.25,19.88,64.38,19.90,64.53,19.88,64.50,19.86,64.17,19.86,63.85,19.85,63.75,19.82,63.88,19.77,63.98,19.73,63.95,19.66,63.90,19.66,63.85,19.70,63.83,19.77,63.90,19.84,63.98,19.82,64.05,19.77,64.12,19.69,64.20
RZ_4305147_1695,null,null,50,0,5,19.66,64.22,19.64,64.22,19.64,64.22,19.66,64.28,19.68,64.33,19.70,64.33,19.66,64.25,19.64,64.03,19.61,63.88,19.64,63.73,19.65,63.67,19.68,63.62,19.75,63.52,19.85,63.48,19.79,63.52,19.64,63.65,19.48,63.77,19.45,63.90,19.54,64.05,19.65,64.15,19.74,64.10,19.69,64.05,19.55,64.03,19.45,64.03,19.39,63.92,19.41,63.83,19.45,63.52,19.46,63.27,19.44,63.42,19.48,63.80,19.52,64.15,19.61,64.10,19.61,63.98,19.60,63.85,19.60,63.77,19.59,63.77,19.52,63.77,19.49,63.77,19.50,63.83,19.57,63.85,19.65,63.98,19.66,64.05,19.66,63.90,19.66,63.67,19.65,63.42,19.70,63.42,19.71,63.67,19.73,63.95,19.66,64.20,19.64,64.15
RZ_4305147_1696,null,null,50,0,5,19.54,64.05,19.50,64.00,19.48,63.95,19.55,63.88,19.57,63.80,19.57,63.75,19.55,63.77,19.54,63.77,19.54,63.60,19.56,63.42,19.57,63.42,19.54,63.62,19.49,63.83,19.46,63.60,19.49,63.42,19.50,63.33,19.50,63.45,19.50,63.48,19.50,63.45,19.45,63.42,19.39,63.45,19.31,63.45,19.31,63.33,19.32,63.17,19.30,63.02,19.27,62.98,19.20,62.92,19.18,62.85,19.26,62.80,19.38,62.73,19.50,62.73,19.52,62.70,19.52,62.67,19.49,62.70,19.44,62.73,19.41,62.70,19.40,62.62,19.41,62.55,19.40,62.58,19.38,62.67,19.35,62.75,19.31,62.75,19.25,62.88,19.19,63.00,19.20,63.02,19.26,62.92,19.31,62.83,19.25,62.85,19.16,62.77,19.09,62.67
RZ_4305147_1697,null,null,51,0,9,19.12,62.73,19.18,62.85,19.24,62.98,19.27,62.95,19.30,62.85,19.27,62.70,19.23,62.55,19.18,62.75,19.18,63.02,19.14,63.40,19.10,63.48,19.02,63.40,19.00,63.25,18.98,63.10,19.00,62.85,19.01,62.60,18.96,62.38,18.89,62.33,19.00,62.30,19.20,62.30,19.40,62.35,19.43,62.33,19.35,62.33,19.30,62.30,19.24,62.30,19.26,62.30,19.23,62.30,19.20,62.30,19.18,62.30,19.16,62.35,19.14,62.38,19.16,62.40,19.19,62.40,19.15,62.42,19.07,62.45,18.95,62.48,18.90,62.33,18.84,62.17,18.96,62.08,19.10,62.15,19.15,62.20,19.07,62.23,18.99,62.25,18.96,62.20,18.94,62.15,18.91,62.17,18.91,62.25,18.93,62.33,18.93,62.33,18.94,62.35,19.00,62.35
RZ_4305147_1698,null,null,50,0,9,19.09,62.33,19.07,62.17,19.00,62.05,18.93,61.90,18.96,61.83,19.00,61.73,19.00,61.70,18.99,61.67,19.02,61.62,19.06,61.62,19.11,61.60,19.11,61.73,19.05,61.83,18.93,61.92,18.81,61.90,18.75,61.88,18.73,61.83,18.73,61.77,18.74,61.90,18.80,62.00,18.86,61.90,18.99,61.70,19.01,61.77,19.02,62.05,18.99,62.33,19.04,62.12,19.07,61.90,19.11,61.73,19.09,61.77,19.04,61.80,18.99,61.95,18.95,62.02,18.94,62.10,18.94,61.95,18.90,61.85,18.89,61.77,18.86,61.77,18.88,61.80,18.84,61.90,18.80,61.98,18.79,62.00,18.82,62.00,18.85,61.98,18.86,61.98,18.91,61.98,18.98,61.95,19.06,61.90,19.11,61.77,19.02,61.50,18.91,61.23
RZ_4305147_1699,null,null,50,0,9,18.82,61.00,18.84,60.98,18.85,60.92,18.84,60.92,18.85,60.83,18.88,60.75,18.89,60.77,18.86,60.92,18.84,61.10,18.89,61.17,18.95,61.23,19.01,61.30,18.94,61.38,18.88,61.50,18.81,61.58,18.80,61.67,18.80,61.73,18.73,61.65,18.68,61.52,18.76,61.40,18.91,61.40,19.01,61.50,18.98,61.67,18.94,61.88,18.98,61.77,19.01,61.55,19.02,61.33,18.98,61.25,18.91,61.20,18.90,61.17,18.94,61.33,18.96,61.45,18.99,61.35,18.99,61.17,19.01,60.88,19.00,60.77,18.96,60.88,18.88,61.08,18.82,61.25,18.81,61.20,18.85,61.17,18.89,61.15,18.90,61.17,18.96,61.20,19.02,61.25,19.06,61.33,19.02,61.38,19.02,61.08,19.05,60.73,19.04,60.38
RZ_4305147_1700,null,null,50,0,4,18.98,60.40,18.91,60.52,18.94,60.60,18.98,60.67,19.05,60.65,19.06,60.67,19.07,60.65,19.07,60.60,19.05,60.58,18.93,60.65,18.81,60.75,18.70,60.83,18.68,60.85,18.66,60.88,18.79,60.88,18.94,60.95,19.30,61.05,19.52,60.85,20.02,60.62,20.44,60.30,21.00,60.20,21.54,60.00,22.02,59.88,22.62,59.85,23.16,59.55,23.64,59.23,23.91,58.58,24.21,58.25,24.51,57.77,24.76,57.38,24.74,57.00,24.70,56.77,24.75,56.65,24.74,56.50,24.75,56.38,24.66,56.15,24.70,55.95,24.75,55.67,24.79,55.60,24.85,55.52,24.89,55.48,24.93,55.42,24.94,55.33,24.95,55.10,24.95,55.05,25.05,55.05,25.14,55.23,25.21,55.27,25.21,55.15,25.21,55.00
RZ_4305147_1701,null,null,50,0,4,25.25,54.75,25.25,54.70,25.23,54.65,25.19,54.67,25.16,54.67,25.14,54.67,25.11,54.90,25.07,55.12,25.07,55.05,25.09,54.80,25.12,54.62,25.12,54.73,25.15,54.70,25.18,54.58,25.14,54.65,25.09,54.83,25.04,54.92,25.05,54.85,25.05,54.70,25.04,54.62,25.01,54.58,24.99,54.60,24.96,54.55,24.94,54.48,24.93,54.52,24.90,54.62,24.88,54.75,24.85,54.77,24.84,54.77,24.81,54.73,24.79,54.65,24.76,54.60,24.71,54.50,24.68,54.40,24.75,54.38,24.85,54.45,24.95,54.52,24.94,54.67,24.93,54.80,24.90,54.92,24.90,54.88,24.89,54.85,24.81,54.55,24.74,54.25,24.65,54.05,24.61,54.17,24.56,54.30,24.52,54.25,24.52,54.20,24.55,54.20
RZ_4305147_1702,null,null,50,0,4,24.61,54.30,24.68,54.40,24.71,54.50,24.71,54.52,24.71,54.52,24.73,54.50,24.66,54.52,24.60,54.58,24.52,54.62,24.54,54.73,24.60,54.92,24.65,55.15,24.69,55.20,24.69,55.15,24.69,55.12,24.68,55.10,24.62,55.12,24.59,55.12,24.56,54.77,24.55,54.42,24.52,54.12,24.52,54.17,24.54,54.23,24.51,54.17,24.48,54.15,24.36,54.15,24.31,54.25,24.36,54.35,24.46,54.48,24.57,54.60,24.57,54.67,24.59,54.67,24.57,54.90,24.55,55.15,24.52,55.12,24.52,54.85,24.51,54.60,24.51,54.67,24.52,54.75,24.54,54.85,24.57,54.73,24.59,54.62,24.59,54.50,24.60,54.42,24.62,54.35,24.65,54.27,24.65,54.27,24.66,54.25,24.61,54.20,24.56,54.27
RZ_4305147_1703,null,null,50,0,4,24.54,54.38,24.56,54.48,24.51,54.48,24.43,54.48,24.49,54.48,24.62,54.45,24.66,54.40,24.56,54.33,24.48,54.27,24.49,54.27,24.54,54.30,24.59,54.33,24.52,54.27,24.43,54.35,24.39,54.48,24.44,54.58,24.51,54.50,24.54,54.38,24.45,54.23,24.35,54.15,24.25,54.17,24.25,54.27,24.36,54.35,24.46,54.42,24.55,54.48,24.57,54.55,24.59,54.65,24.60,54.75,24.59,54.67,24.62,54.58,24.66,54.45,24.69,54.48,24.62,54.55,24.55,54.60,24.51,54.58,24.50,54.58,24.46,54.60,24.43,54.62,24.46,54.52,24.54,54.38,24.59,54.27,24.57,54.27,24.55,54.35,24.54,54.40,24.54,54.48,24.54,54.45,24.52,54.50,24.50,54.52,24.49,54.52,24.49,54.42
RZ_4305147_1704,null,null,50,0,4,24.45,54.33,24.41,54.23,24.40,54.25,24.45,54.25,24.48,54.27,24.46,54.27,24.45,54.27,24.45,54.30,24.36,54.38,24.27,54.52,24.25,54.62,24.34,54.75,24.44,54.83,24.48,54.90,24.48,54.98,24.49,55.02,24.46,55.05,24.39,55.02,24.30,54.92,24.26,54.75,24.23,54.70,24.18,54.75,24.20,54.90,24.19,54.92,24.18,54.95,24.24,54.98,24.35,54.95,24.45,54.85,24.43,54.75,24.38,54.80,24.36,54.92,24.36,55.02,24.40,55.02,24.43,55.00,24.46,54.83,24.43,54.65,24.38,54.48,24.32,54.45,24.35,54.42,24.39,54.42,24.35,54.60,24.30,54.80,24.26,54.98,24.26,54.95,24.25,55.05,24.23,55.15,24.23,55.02,24.31,54.77,24.41,54.52,24.41,54.40
RZ_4305147_1705,null,null,51,0,4,24.32,54.25,24.20,54.27,24.16,54.42,24.21,54.48,24.29,54.35,24.38,54.20,24.38,54.17,24.44,54.42,24.49,54.75,24.46,54.98,24.38,54.92,24.30,54.83,24.30,54.77,24.31,54.85,24.32,54.95,24.43,55.08,24.51,55.02,24.60,54.77,24.60,54.60,24.59,54.55,24.60,54.70,24.62,54.77,24.56,54.70,24.49,54.62,24.44,54.60,24.46,54.70,24.48,54.83,24.48,54.83,24.49,54.77,24.51,54.65,24.55,54.80,24.56,54.98,24.59,55.05,24.56,54.85,24.52,54.65,24.46,54.62,24.44,54.75,24.48,54.85,24.52,54.80,24.64,54.73,24.69,54.75,24.66,54.70,24.59,54.62,24.50,54.65,24.54,54.77,24.60,54.90,24.68,54.85,24.69,54.83,24.69,54.62,24.70,54.42,24.71,54.33
RZ_4305147_1706,null,null,50,0,4,24.71,54.45,24.70,54.80,24.66,55.10,24.62,55.23,24.61,55.10,24.62,54.92,24.65,54.90,24.69,54.85,24.68,54.70,24.64,54.55,24.57,54.38,24.57,54.33,24.56,54.40,24.60,54.62,24.64,54.85,24.65,54.88,24.59,54.77,24.54,54.73,24.52,54.83,24.54,54.92,24.52,55.08,24.51,55.17,24.50,55.23,24.50,55.20,24.46,55.05,24.43,54.90,24.36,54.73,24.32,54.65,24.40,54.62,24.51,54.58,24.62,54.55,24.61,54.62,24.59,54.75,24.56,54.88,24.54,54.85,24.48,54.83,24.40,54.95,24.32,55.08,24.29,55.17,24.38,55.10,24.48,54.98,24.59,54.92,24.60,54.85,24.60,54.88,24.60,54.90,24.59,55.00,24.57,55.08,24.56,55.15,24.57,55.08,24.59,54.90
RZ_4305147_1707,null,null,50,0,4,24.59,54.73,24.57,54.73,24.57,54.77,24.66,54.85,24.77,54.88,24.75,55.05,24.64,55.10,24.51,55.10,24.55,55.12,24.57,55.20,24.60,55.40,24.59,55.40,24.56,55.42,24.55,55.42,24.55,55.30,24.55,55.25,24.54,55.17,24.52,55.35,24.52,55.42,24.52,55.38,24.57,55.25,24.64,55.15,24.69,55.17,24.64,55.05,24.57,54.90,24.51,54.62,24.54,54.52,24.55,54.52,24.56,54.62,24.62,54.70,24.69,54.83,24.73,55.12,24.68,55.40,24.54,55.42,24.44,55.30,24.40,55.17,24.45,55.27,24.44,55.30,24.40,55.08,24.31,54.80,24.30,54.52,24.27,54.75,24.34,55.02,24.46,55.33,24.56,55.35,24.61,55.38,24.62,55.35,24.64,55.25,24.64,55.15,24.62,55.10
RZ_4305147_1708,null,null,50,0,4,24.61,55.25,24.59,55.42,24.59,55.52,24.59,55.42,24.62,55.35,24.64,55.17,24.64,55.05,24.65,54.92,24.61,54.90,24.57,54.90,24.51,55.15,24.50,55.42,24.50,55.48,24.60,55.27,24.71,55.08,24.74,55.08,24.69,54.95,24.62,54.88,24.59,54.88,24.52,55.12,24.48,55.35,24.45,55.52,24.46,55.52,24.50,55.50,24.52,55.55,24.55,55.62,24.55,55.62,24.59,55.55,24.61,55.50,24.64,55.42,24.64,55.35,24.64,55.27,24.64,55.25,24.64,55.25,24.65,55.33,24.66,55.38,24.70,55.33,24.74,55.20,24.77,55.17,24.76,55.30,24.73,55.38,24.71,55.30,24.71,55.30,24.75,55.40,24.79,55.50,24.80,55.48,24.81,55.45,24.82,55.45,24.88,55.58,24.94,55.62
RZ_4305147_1709,null,null,50,0,4,25.02,55.58,25.06,55.48,24.94,55.38,24.79,55.35,24.62,55.20,24.61,55.08,24.60,55.12,24.61,55.30,24.64,55.52,24.68,55.55,24.69,55.55,24.71,55.48,24.79,55.42,24.86,55.42,24.95,55.50,24.96,55.58,24.86,55.60,24.75,55.60,24.71,55.70,24.76,55.77,24.86,55.85,24.91,55.73,24.95,55.62,24.96,55.52,24.98,55.50,24.98,55.45,24.99,55.40,25.00,55.27,25.00,55.15,24.95,55.30,24.91,55.55,24.86,55.75,24.86,55.65,24.84,55.55,24.81,55.50,24.80,55.48,24.81,55.45,24.82,55.42,24.82,55.40,24.90,55.38,24.98,55.48,25.02,55.58,25.01,55.77,25.01,55.80,25.05,55.83,25.06,55.70,25.07,55.62,25.06,55.62,25.04,55.67,25.01,55.65
RZ_4305147_1710,null,null,50,0,4,25.01,55.55,25.09,55.50,25.16,55.55,25.15,55.58,25.01,55.55,24.88,55.45,24.88,55.38,24.90,55.33,24.98,55.33,25.01,55.48,24.98,55.67,24.90,55.85,24.90,55.90,24.96,55.80,25.01,55.70,25.00,55.58,25.00,55.60,25.04,55.58,25.11,55.52,25.15,55.80,25.14,56.10,25.11,56.17,25.12,55.92,25.16,55.67,25.21,55.62,25.26,55.60,25.27,55.55,25.25,55.50,25.21,55.67,25.20,55.85,25.20,56.05,25.24,56.10,25.30,56.23,25.38,56.35,25.32,56.45,25.24,56.45,25.19,56.17,25.25,55.90,25.35,55.58,25.44,55.50,25.43,55.35,25.38,55.25,25.29,55.48,25.25,55.75,25.23,55.80,25.25,55.52,25.30,55.50,25.31,55.70,25.30,55.90,25.30,55.90
RZ_4305147_1711,null,null,51,0,9,25.29,55.90,25.30,55.92,25.30,55.85,25.31,55.77,25.30,55.85,25.29,56.00,25.29,56.10,25.31,56.08,25.34,55.98,25.35,55.92,25.31,56.10,25.29,56.30,25.25,56.50,25.29,56.48,25.32,56.40,25.38,56.35,25.38,56.30,25.36,56.30,25.34,56.25,25.31,56.15,25.27,56.05,25.25,55.88,25.24,55.77,25.25,55.60,25.26,55.55,25.35,55.67,25.44,55.83,25.50,56.05,25.46,56.10,25.43,56.17,25.43,56.38,25.46,56.55,25.51,56.75,25.51,56.75,25.49,56.55,25.48,56.35,25.49,56.27,25.49,56.40,25.49,56.33,25.51,56.12,25.51,56.15,25.49,56.38,25.44,56.45,25.41,56.27,25.46,56.12,25.54,56.17,25.61,56.27,25.62,56.35,25.60,56.45,25.55,56.52,25.50,56.60
RZ_4305147_1712,null,null,50,0,9,25.51,56.65,25.54,56.73,25.56,56.75,25.54,56.73,25.51,56.73,25.54,56.73,25.57,56.77,25.60,56.70,25.55,56.55,25.50,56.45,25.49,56.55,25.50,56.75,25.52,56.73,25.54,56.45,25.55,56.20,25.46,56.20,25.38,56.25,25.30,56.33,25.31,56.40,25.14,56.70,24.86,56.83,24.59,56.90,24.36,57.33,24.10,58.12,23.69,59.25,23.41,59.85,23.11,60.12,22.95,60.08,22.71,60.25,22.62,60.48,22.32,61.12,22.11,61.52,21.73,62.20,21.48,62.45,21.20,62.73,21.06,63.10,20.95,63.75,20.82,64.42,20.75,64.70,20.76,64.67,20.86,64.65,20.96,64.65,21.02,64.97,21.01,65.30,20.99,65.88,20.98,66.10,20.98,66.33,20.99,66.33,21.01,66.35,21.04,66.38
RZ_4305147_1713,null,null,51,0,5,21.09,66.17,21.12,66.00,21.15,65.80,21.12,65.97,21.09,66.15,21.05,66.17,21.05,66.05,21.07,65.90,21.07,66.08,21.06,66.30,21.04,66.53,21.02,66.55,20.90,66.53,20.80,66.40,20.66,66.28,20.65,66.15,20.73,66.20,20.82,66.28,20.91,66.40,20.89,66.45,20.93,66.58,21.00,66.62,21.05,66.62,21.02,66.55,20.99,66.47,20.94,66.42,20.90,66.42,20.91,66.38,20.96,66.38,21.00,66.38,20.99,66.42,20.98,66.53,20.98,66.60,20.98,66.62,21.00,66.75,21.02,66.88,21.00,66.75,20.94,66.53,20.86,66.35,20.93,66.40,21.01,66.50,21.11,66.55,21.14,66.55,21.15,66.47,21.15,66.40,21.15,66.30,21.18,66.25,21.16,66.20,21.19,66.17,21.24,66.17,21.29,66.22
RZ_4305147_1714,null,null,50,0,5,21.23,66.25,21.15,66.20,21.11,66.12,21.21,66.05,21.31,66.00,21.35,66.10,21.32,66.25,21.30,66.42,21.30,66.40,21.29,66.38,21.27,66.22,21.23,66.08,21.20,66.10,21.16,66.25,21.15,66.40,21.15,66.38,21.15,66.28,21.12,66.20,21.11,66.17,21.12,66.22,21.18,66.28,21.27,66.28,21.34,66.28,21.39,66.40,21.40,66.55,21.30,66.70,21.19,66.65,21.14,66.50,21.19,66.38,21.24,66.30,21.29,66.25,21.39,66.50,21.48,66.78,21.50,67.00,21.48,66.83,21.36,66.50,21.26,66.22,21.23,66.10,21.26,66.17,21.35,66.35,21.39,66.47,21.26,66.50,21.11,66.35,21.06,66.20,21.15,66.15,21.24,66.17,21.19,66.12,21.15,66.05,21.11,65.97,21.12,65.92
RZ_4305147_1715,null,null,50,0,5,21.11,65.90,21.07,65.92,21.15,65.97,21.25,66.05,21.27,66.12,21.18,66.17,21.07,66.15,21.07,66.00,21.07,65.85,21.04,65.97,21.00,66.20,21.07,66.38,21.18,66.33,21.27,66.28,21.29,66.28,21.30,66.33,21.34,66.17,21.38,65.97,21.41,65.75,21.43,65.75,21.41,65.83,21.41,65.92,21.41,66.00,21.44,66.00,21.43,66.15,21.39,66.28,21.35,66.50,21.29,66.60,21.25,66.47,21.24,66.28,21.26,66.17,21.31,66.25,21.34,66.22,21.36,66.10,21.32,65.97,21.23,66.00,21.14,66.05,21.09,66.12,21.07,66.15,21.09,66.15,21.12,66.17,21.15,66.20,21.18,66.10,21.21,65.95,21.32,65.80,21.41,65.78,21.46,65.78,21.35,65.78,21.25,65.75,21.25,65.72
RZ_4305147_1716,null,null,50,0,5,21.35,65.72,21.34,65.72,21.21,65.67,21.20,65.65,21.30,65.67,21.39,65.53,21.38,65.38,21.34,65.38,21.32,65.53,21.30,65.65,21.32,65.62,21.36,65.60,21.41,65.47,21.44,65.35,21.38,65.25,21.29,65.28,21.20,65.33,21.25,65.38,21.31,65.45,21.38,65.50,21.36,65.42,21.35,65.33,21.35,65.22,21.34,65.47,21.32,65.70,21.31,65.90,21.40,65.97,21.50,66.03,21.56,66.00,21.51,65.88,21.46,65.72,21.46,65.53,21.48,65.40,21.40,65.35,21.29,65.40,21.19,65.47,21.21,65.53,21.25,65.38,21.29,65.22,21.38,65.05,21.45,65.03,21.49,65.17,21.43,65.40,21.38,65.62,21.38,65.67,21.40,65.55,21.43,65.42,21.45,65.30,21.48,65.25,21.50,65.22
RZ_4305147_1717,null,null,50,0,5,21.51,65.17,21.52,65.15,21.57,65.12,21.61,65.12,21.55,65.20,21.46,65.33,21.38,65.45,21.39,65.53,21.36,65.55,21.34,65.58,21.34,65.58,21.36,65.55,21.41,65.50,21.43,65.47,21.45,65.55,21.45,65.62,21.45,65.75,21.43,65.83,21.41,65.70,21.40,65.50,21.43,65.25,21.38,65.17,21.32,65.10,21.23,65.05,21.20,65.05,21.18,65.03,21.19,65.03,21.19,65.20,21.19,65.38,21.19,65.42,21.25,65.30,21.34,65.15,21.40,65.12,21.38,65.10,21.31,65.10,21.34,65.10,21.43,65.12,21.50,65.15,21.50,65.17,21.46,65.12,21.44,65.10,21.41,65.08,21.43,65.05,21.43,65.08,21.43,65.08,21.43,65.12,21.43,65.15,21.43,65.15,21.48,65.10,21.51,64.97
RZ_4305147_1718,null,null,51,0,5,21.54,64.88,21.54,64.97,21.55,65.17,21.55,65.30,21.54,65.22,21.54,65.17,21.56,65.17,21.56,65.17,21.56,65.12,21.52,65.03,21.49,64.95,21.45,64.92,21.44,64.95,21.43,64.95,21.43,64.95,21.43,64.95,21.43,64.97,21.43,64.97,21.41,65.05,21.40,65.08,21.38,65.12,21.41,65.10,21.45,65.10,21.48,65.12,21.45,65.15,21.35,65.28,21.26,65.42,21.26,65.55,21.32,65.55,21.43,65.47,21.45,65.40,21.48,65.35,21.48,65.33,21.48,65.30,21.48,65.17,21.50,64.97,21.54,64.80,21.48,64.85,21.39,65.00,21.38,65.17,21.45,65.22,21.46,65.15,21.39,65.05,21.30,64.90,21.30,64.80,21.27,64.70,21.26,64.62,21.25,64.62,21.30,64.62,21.34,64.67,21.35,64.70
RZ_4305147_1719,null,null,49,0,5,21.30,64.72,21.27,64.78,21.26,64.85,21.27,64.85,21.30,64.80,21.32,64.78,21.31,64.83,21.30,64.83,21.36,64.88,21.40,65.08,21.43,65.28,21.40,65.28,21.48,65.03,21.55,64.75,21.55,64.95,21.50,65.22,21.46,65.50,21.41,65.50,21.35,65.53,21.29,65.55,21.36,65.55,21.45,65.47,21.46,65.25,21.39,65.08,21.30,64.92,21.29,64.92,21.25,65.03,21.21,65.15,21.19,65.22,21.25,65.20,21.34,65.15,21.43,65.15,21.32,65.03,21.21,64.92,21.24,64.88,21.34,64.90,21.43,65.03,21.38,65.12,21.35,65.38,21.34,65.47,21.34,65.62,21.35,65.62,21.38,65.67,21.40,65.70,21.49,65.65,21.52,65.50,21.55,65.35,21.46,65.28,21.41,65.20
RZ_4305147_1720,null,null,50,10,5,21.40,65.03,21.44,64.83,21.40,64.97,21.35,65.22,21.32,65.45,21.35,65.38,21.38,65.12,21.39,64.92,21.39,64.72,21.39,64.70,21.43,64.65,21.49,64.70,21.55,64.78,21.49,64.88,21.39,64.88,21.32,65.12,21.38,65.35,21.44,65.60,21.45,65.62,21.48,65.67,21.48,65.67,21.65,65.65,22.12,65.62,22.60,65.65,23.21,65.70,23.75,65.50,24.40,65.33,24.98,65.00,25.61,64.90,26.26,64.70,26.71,64.25,27.24,63.88,27.59,63.52,28.00,63.52,28.27,62.92,28.52,62.40,28.75,61.75,28.85,61.62,29.07,61.50,29.25,61.45,29.39,61.42,29.41,61.40,29.50,61.38,29.68,61.35,29.85,61.33,29.98,61.42,30.01,61.55,30.07,61.40,30.15,61.17,30.20,60.95
RZ_4305147_1721,null,null,50,0,5,30.15,61.00,30.04,60.90,29.94,60.80,29.88,60.95,29.85,61.17,29.90,61.15,29.98,60.88,30.04,60.60,30.01,60.90,29.98,61.23,30.00,61.52,30.05,61.50,30.12,61.45,30.15,61.40,30.14,61.33,30.12,61.25,30.05,61.12,30.01,61.02,30.01,61.00,30.06,61.02,30.04,61.10,29.95,61.15,29.86,61.20,29.84,61.15,29.82,61.10,29.80,61.10,29.80,61.12,29.81,61.08,29.85,60.98,29.88,60.95,29.88,61.05,29.90,61.12,29.94,61.10,29.94,61.27,29.91,61.48,29.85,61.62,29.79,61.58,29.74,61.52,29.69,61.48,29.59,61.42,29.49,61.38,29.41,61.42,29.43,61.52,29.44,61.45,29.40,61.35,29.36,61.23,29.30,61.17,29.27,61.15,29.31,61.05,29.39,61.00
RZ_4305147_1722,null,null,50,0,5,29.44,61.15,29.49,61.35,29.50,61.52,29.55,61.40,29.57,61.30,29.50,61.20,29.40,61.25,29.30,61.35,29.29,61.42,29.27,61.55,29.26,61.65,29.26,61.67,29.30,61.65,29.34,61.58,29.41,61.55,29.45,61.50,29.41,61.48,29.34,61.42,29.26,61.35,29.32,61.33,29.39,61.30,29.41,61.30,29.39,61.33,29.35,61.38,29.29,61.35,29.21,61.30,29.14,61.50,29.10,61.75,29.11,62.00,29.12,61.98,29.15,61.77,29.15,61.58,29.14,61.45,29.06,61.52,28.99,61.55,28.93,61.52,28.93,61.52,28.93,61.48,28.94,61.40,28.95,61.42,28.91,61.52,28.89,61.67,28.86,61.77,28.93,61.88,29.00,61.77,29.06,61.60,29.06,61.48,29.06,61.52,29.04,61.55,28.99,61.62
RZ_4305147_1723,null,null,50,0,5,28.94,61.73,28.91,61.80,28.95,61.75,29.00,61.73,29.01,61.70,28.99,61.58,28.95,61.45,28.94,61.42,28.93,61.52,28.93,61.60,28.90,61.58,28.82,61.50,28.75,61.45,28.71,61.45,28.75,61.48,28.80,61.52,28.84,61.55,28.86,61.50,28.91,61.42,28.99,61.35,29.06,61.40,29.01,61.42,28.91,61.48,28.79,61.50,28.74,61.58,28.70,61.62,28.66,61.65,28.66,61.45,28.69,61.23,28.86,61.02,29.01,61.00,29.05,61.05,29.01,61.20,28.98,61.35,28.93,61.45,28.84,61.58,28.75,61.65,28.75,61.70,28.77,61.65,28.84,61.67,28.90,61.75,28.82,61.60,28.71,61.40,28.70,61.27,28.79,61.27,28.88,61.27,28.81,61.23,28.75,61.23,28.69,61.23,28.70,61.25
RZ_4305147_1724,null,null,50,0,5,28.73,61.27,28.76,61.38,28.77,61.50,28.80,61.62,28.84,61.60,28.89,61.48,28.90,61.33,28.81,61.20,28.74,61.15,28.71,61.12,28.79,61.15,28.90,61.12,28.94,61.08,28.98,61.05,28.98,61.10,28.98,61.17,28.96,61.25,28.94,61.38,28.81,61.42,28.70,61.48,28.60,61.48,28.61,61.33,28.64,61.17,28.74,61.12,28.81,61.23,28.90,61.17,28.90,61.02,28.90,60.88,28.89,60.90,28.90,60.92,28.91,61.00,28.89,61.08,28.90,61.10,28.91,61.10,28.95,61.05,28.94,61.02,28.89,61.20,28.86,61.35,28.82,61.52,28.80,61.55,28.79,61.52,28.76,61.48,28.76,61.35,28.75,61.30,28.77,61.25,28.81,61.27,28.86,61.05,28.94,60.83,29.01,60.50,29.06,60.45
RZ_4305147_1725,null,null,50,0,5,29.04,60.52,28.90,60.65,28.79,60.65,28.65,60.48,28.59,60.60,28.30,60.85,27.90,60.98,27.51,60.80,26.99,60.80,26.51,60.95,25.79,61.08,25.15,61.02,24.29,60.92,23.52,60.88,22.65,61.30,21.80,61.92,20.86,62.92,19.88,63.77,19.16,64.53,18.24,65.22,17.61,65.78,16.75,66.30,16.07,66.50,15.49,66.67,15.10,66.90,14.78,67.20,14.31,67.42,13.89,67.50,13.68,67.47,13.50,67.45,13.36,67.58,13.25,67.83,13.19,68.12,13.09,68.30,12.90,68.35,12.76,68.35,12.61,68.70,12.44,69.03,12.26,69.40,12.16,69.47,12.20,69.47,12.35,69.40,12.45,69.25,12.56,69.10,12.66,68.95,12.76,68.95,12.76,69.00,12.66,68.95,12.57,68.78,12.65,68.62
RZ_4305147_1726,null,null,50,0,5,12.70,68.53,12.79,68.50,12.81,68.45,12.76,68.40,12.57,68.33,12.39,68.33,12.38,68.42,12.49,68.55,12.62,68.65,12.65,68.70,12.59,68.72,12.49,68.80,12.39,68.85,12.51,68.85,12.62,68.80,12.75,68.75,12.71,68.70,12.68,68.60,12.59,68.50,12.54,68.47,12.68,68.58,12.86,68.70,12.99,68.70,12.93,68.62,12.85,68.58,12.85,68.55,12.91,68.53,12.95,68.50,12.96,68.53,12.94,68.53,12.96,68.55,13.06,68.53,13.15,68.53,13.10,68.55,12.96,68.55,12.86,68.58,12.90,68.50,12.99,68.40,13.05,68.35,13.07,68.38,13.16,68.45,13.20,68.53,13.25,68.58,13.20,68.75,13.16,68.88,13.15,68.85,13.14,68.70,13.16,68.47,13.15,68.40,13.15,68.40
RZ_4305147_1727,null,null,51,0,5,13.19,68.45,13.24,68.42,13.31,68.30,13.32,68.17,13.34,68.15,13.39,68.17,13.44,68.20,13.43,68.22,13.38,68.17,13.36,67.97,13.44,67.88,13.50,67.88,13.53,68.03,13.54,68.08,13.46,68.08,13.38,68.15,13.29,68.22,13.29,68.17,13.30,68.03,13.32,67.95,13.30,67.97,13.29,68.05,13.28,68.05,13.30,68.08,13.36,68.12,13.43,67.88,13.47,67.60,13.46,67.67,13.44,68.00,13.40,68.25,13.39,68.30,13.34,68.33,13.31,68.20,13.41,67.95,13.53,68.00,13.61,68.28,13.60,68.35,13.60,68.17,13.57,68.00,13.55,68.03,13.56,68.03,13.61,68.03,13.65,68.00,13.64,68.05,13.61,68.12,13.59,68.22,13.68,68.25,13.76,68.33,13.84,68.38,13.84,68.22,13.82,68.03
RZ_4305147_1728,null,null,49,0,5,13.84,67.92,13.89,68.00,13.95,68.10,13.86,68.03,13.74,67.90,13.61,67.78,13.60,67.70,13.57,67.70,13.62,67.95,13.69,68.17,13.75,68.42,13.74,68.45,13.71,68.55,13.70,68.62,13.71,68.50,13.71,68.30,13.68,68.08,13.62,68.05,13.71,68.08,13.82,67.92,13.95,67.75,13.96,67.65,13.96,67.70,13.94,67.72,13.90,67.67,13.88,67.65,13.85,67.65,13.85,67.67,13.89,67.75,13.94,67.80,13.89,67.88,13.79,67.95,13.68,68.00,13.65,67.95,13.68,67.88,13.71,67.75,13.74,67.70,13.72,67.72,13.81,67.83,13.90,67.92,14.01,67.92,14.00,67.92,14.00,67.92,14.00,67.95,13.89,67.95,13.76,67.92,13.76,67.90,13.88,67.90,13.97,67.95
RZ_4305147_1729,null,null,50,0,5,13.91,68.00,13.85,67.83,13.82,67.62,13.78,67.50,13.72,67.50,13.71,67.53,13.75,67.50,13.78,67.58,13.72,67.65,13.66,67.67,13.74,67.70,13.88,67.67,14.00,67.72,13.99,67.78,13.97,67.85,13.93,67.85,13.86,67.90,13.81,67.95,13.79,67.80,13.81,67.65,13.84,67.58,13.84,67.65,13.85,67.72,13.91,67.72,14.00,67.80,14.06,67.90,14.10,67.88,14.18,67.60,14.26,67.33,14.32,67.17,14.28,67.15,14.21,67.12,14.18,67.12,14.18,67.12,14.20,67.15,14.18,67.33,14.14,67.47,14.14,67.65,14.18,67.62,14.18,67.60,14.15,67.60,14.12,67.58,14.18,67.58,14.19,67.67,14.20,67.72,14.18,67.72,14.15,67.80,14.11,67.90,14.05,68.15,13.96,68.20
RZ_4305147_1730,null,null,50,0,5,13.89,68.25,13.82,68.12,13.91,68.05,14.03,68.00,14.11,67.72,14.09,67.42,14.14,67.28,14.22,67.45,14.31,67.60,14.31,67.60,14.26,67.60,14.12,67.35,13.99,67.12,13.93,67.05,13.96,67.20,14.05,67.38,14.14,67.38,14.21,67.33,14.21,67.40,14.21,67.50,14.19,67.60,14.19,67.60,14.21,67.62,14.24,67.65,14.20,67.65,14.12,67.55,14.05,67.47,14.14,67.42,14.25,67.47,14.30,67.47,14.25,67.45,14.18,67.58,14.16,67.78,14.16,67.95,14.16,67.95,14.16,67.88,14.16,67.85,14.16,67.80,14.19,67.75,14.25,67.70,14.30,67.65,14.36,67.67,14.39,67.70,14.30,67.60,14.18,67.45,14.05,67.33,14.21,67.33,14.39,67.33,14.40,67.30,14.26,67.33
RZ_4305147_1731,null,null,51,0,5,14.09,67.33,14.07,67.30,14.06,67.28,14.07,67.30,14.06,67.30,14.04,67.33,13.95,67.28,13.90,67.25,14.00,67.25,14.15,67.28,14.30,67.30,14.31,67.25,14.32,67.22,14.31,67.20,14.30,67.30,14.28,67.47,14.24,67.65,14.20,67.78,14.20,67.78,14.24,67.70,14.30,67.60,14.35,67.42,14.38,67.33,14.41,67.10,14.41,66.92,14.41,66.72,14.39,66.70,14.40,66.90,14.41,67.12,14.39,67.35,14.36,67.33,14.34,67.25,14.38,67.17,14.41,67.15,14.47,67.10,14.51,66.97,14.55,66.83,14.54,67.10,14.53,67.40,14.51,67.50,14.51,67.25,14.51,67.03,14.46,67.22,14.43,67.42,14.44,67.60,14.47,67.53,14.49,67.40,14.43,67.33,14.36,67.28,14.34,67.25,14.36,67.17
RZ_4305147_1732,null,null,50,0,5,14.39,67.08,14.39,67.03,14.39,66.97,14.41,67.00,14.47,67.05,14.50,67.12,14.47,67.28,14.38,67.42,14.30,67.58,14.38,67.60,14.49,67.65,14.60,67.72,14.62,67.60,14.68,67.35,14.71,67.10,14.76,66.95,14.78,66.90,14.76,66.92,14.72,67.03,14.69,67.12,14.70,67.03,14.74,66.92,14.75,66.90,14.71,67.05,14.62,67.20,14.50,67.22,14.41,67.10,14.41,67.00,14.45,67.00,14.49,67.05,14.47,67.20,14.45,67.30,14.45,67.17,14.47,66.95,14.50,66.65,14.51,66.55,14.53,66.60,14.51,66.80,14.49,67.00,14.47,67.28,14.47,67.50,14.47,67.60,14.46,67.50,14.44,67.40,14.43,67.33,14.40,67.25,14.45,67.17,14.50,67.12,14.54,67.05,14.55,67.05
RZ_4305147_1733,null,null,50,0,9,14.56,67.12,14.49,67.17,14.41,67.20,14.34,67.30,14.35,67.40,14.36,67.45,14.36,67.45,14.36,67.50,14.39,67.53,14.40,67.47,14.41,67.33,14.36,67.28,14.32,67.30,14.26,67.38,14.22,67.33,14.30,67.40,14.39,67.53,14.40,67.67,14.34,67.80,14.28,67.88,14.29,67.88,14.24,67.72,14.21,67.38,14.19,67.10,14.21,66.95,14.38,67.05,14.51,67.20,14.50,67.25,14.35,67.28,14.26,67.22,14.31,67.17,14.36,67.17,14.34,67.17,14.30,67.20,14.28,67.25,14.28,67.25,14.29,67.28,14.41,67.20,14.53,67.12,14.68,67.00,14.71,66.97,14.71,67.03,14.68,67.12,14.62,67.22,14.59,67.17,14.53,67.10,14.45,67.05,14.38,67.12,14.34,67.25,14.32,67.30
RZ_4305147_1734,null,null,50,10,9,14.31,67.15,14.30,66.97,14.31,66.92,14.35,66.95,14.38,67.00,14.36,67.05,14.34,67.10,14.31,67.17,14.28,67.17,14.35,67.20,14.44,67.20,14.51,67.30,14.47,67.47,14.43,67.62,14.29,67.75,14.16,67.78,14.15,67.60,14.26,67.40,14.35,67.15,14.34,67.12,14.32,67.08,14.34,66.92,14.44,66.80,14.51,66.92,14.60,67.17,14.59,67.35,14.51,67.28,14.43,67.20,14.34,67.22,14.34,67.22,14.34,67.20,14.34,67.15,14.30,67.12,14.26,67.12,14.24,67.12,14.28,67.20,14.29,67.28,14.28,67.38,14.25,67.42,14.25,67.38,14.28,67.25,14.31,67.15,14.35,67.08,14.41,67.08,14.53,67.10,14.62,67.10,14.71,67.28,14.75,67.42,14.76,67.58,14.70,67.78
RZ_4305147_1735,null,null,50,0,4,14.56,67.97,14.45,68.28,14.38,68.38,14.00,68.55,13.61,68.72,13.19,69.30,12.91,69.80,12.55,70.85,12.14,71.90,11.88,73.22,11.53,74.17,11.00,75.25,10.54,76.28,10.20,77.42,10.10,78.08,9.78,78.90,9.40,79.83,9.09,80.70,8.99,81.97,8.95,82.80,8.85,84.10,8.72,85.20,8.61,86.30,8.55,87.03,8.38,87.85,8.21,88.70,8.07,89.47,8.06,90.00,8.06,90.45,8.01,91.28,8.01,91.83,8.00,92.40,7.96,92.62,7.89,93.00,7.83,93.42,7.86,93.83,7.94,93.85,7.94,93.78,7.89,93.88,7.84,94.10,7.94,94.47,8.04,94.67,8.15,94.85,8.16,94.83,8.19,94.78,8.19,94.78,8.24,94.83,8.29,94.92,8.32,94.95,8.29,94.97
RZ_4305147_1736,null,null,50,0,4,8.26,94.97,8.35,95.08,8.46,95.28,8.54,95.45,8.51,95.58,8.50,95.47,8.54,95.40,8.57,95.30,8.57,95.33,8.51,95.33,8.41,95.60,8.35,95.88,8.34,95.88,8.32,95.62,8.32,95.40,8.30,95.62,8.34,95.85,8.40,96.00,8.47,95.95,8.47,95.88,8.44,95.83,8.40,95.78,8.41,95.75,8.44,95.70,8.44,95.62,8.40,95.60,8.38,95.67,8.36,95.80,8.34,95.95,8.35,95.58,8.36,95.15,8.39,94.92,8.38,95.12,8.36,95.33,8.38,95.35,8.36,95.35,8.34,95.42,8.39,95.58,8.44,95.72,8.47,95.70,8.44,95.60,8.55,95.53,8.65,95.22,8.72,94.92,8.65,94.65,8.61,94.72,8.61,94.80,8.56,94.78,8.53,94.72,8.56,94.80
RZ_4305147_1737,null,null,50,0,4,8.64,94.92,8.70,94.97,8.66,94.90,8.61,94.90,8.61,94.92,8.64,94.90,8.60,94.80,8.53,94.75,8.44,94.85,8.43,94.95,8.47,95.00,8.51,94.95,8.56,94.90,8.55,94.72,8.55,94.58,8.53,94.35,8.47,94.28,8.43,94.20,8.49,94.25,8.55,94.40,8.60,94.60,8.61,94.78,8.65,94.90,8.70,94.92,8.68,95.00,8.66,95.03,8.70,94.85,8.78,94.65,8.86,94.60,8.90,94.72,8.84,94.70,8.80,94.53,8.74,94.40,8.75,94.45,8.75,94.47,8.78,94.45,8.79,94.50,8.75,94.62,8.70,94.75,8.69,94.72,8.74,94.67,8.80,94.65,8.82,94.65,8.72,94.75,8.65,94.85,8.65,94.83,8.76,94.78,8.88,94.72,8.79,94.83,8.66,94.95
RZ_4305147_1738,null,null,50,0,4,8.62,95.08,8.72,94.95,8.84,94.75,8.86,94.67,8.88,94.80,8.86,94.90,8.94,94.83,9.00,94.72,8.96,94.70,8.84,94.70,8.71,94.72,8.68,94.75,8.68,94.65,8.71,94.58,8.74,94.47,8.75,94.47,8.75,94.45,8.75,94.40,8.76,94.30,8.76,94.20,8.78,94.15,8.76,94.17,8.74,94.25,8.72,94.33,8.71,94.42,8.74,94.45,8.75,94.47,8.78,94.45,8.79,94.42,8.85,94.25,8.93,94.12,8.97,93.88,8.97,93.78,8.96,93.88,8.94,94.05,8.91,94.22,8.88,94.30,8.84,94.40,8.82,94.47,8.84,94.42,8.81,94.38,8.80,94.47,8.78,94.58,8.80,94.58,8.85,94.47,8.91,94.38,8.96,94.38,8.99,94.40,9.05,94.45,9.07,94.50
RZ_4305147_1739,null,null,51,0,4,8.96,94.58,8.84,94.42,8.70,94.30,8.71,94.20,8.71,94.25,8.72,94.28,8.74,94.30,8.71,94.30,8.68,94.25,8.76,94.22,8.88,94.12,8.91,94.08,8.84,94.03,8.76,94.00,8.76,93.95,8.76,93.92,8.78,93.83,8.79,93.75,8.76,93.92,8.74,94.15,8.71,94.38,8.69,94.42,8.66,94.47,8.68,94.47,8.70,94.40,8.74,94.22,8.71,94.08,8.69,93.97,8.68,94.03,8.68,94.08,8.66,94.12,8.65,94.08,8.65,94.03,8.75,94.08,8.85,94.20,8.85,94.33,8.79,94.35,8.74,94.30,8.69,94.25,8.60,94.17,8.59,94.12,8.68,94.12,8.76,94.12,8.78,94.12,8.79,94.12,8.80,94.12,8.76,94.15,8.74,94.15,8.71,94.12,8.72,94.05,8.68,93.97
RZ_4305147_1740,null,null,50,0,4,8.65,93.95,8.64,93.97,8.74,94.22,8.82,94.50,8.82,94.72,8.74,94.70,8.62,94.62,8.60,94.53,8.56,94.45,8.61,94.42,8.66,94.40,8.71,94.30,8.68,94.20,8.64,94.17,8.61,94.17,8.61,94.22,8.56,94.25,8.55,93.92,8.53,93.55,8.53,93.30,8.53,93.40,8.53,93.53,8.51,93.78,8.50,94.03,8.47,94.20,8.50,93.80,8.51,93.42,8.53,93.10,8.47,93.08,8.43,93.08,8.36,93.20,8.35,93.33,8.38,93.45,8.53,93.50,8.66,93.53,8.80,93.50,8.80,93.50,8.72,93.58,8.65,93.67,8.59,93.55,8.56,93.40,8.54,93.22,8.53,93.25,8.56,93.28,8.64,93.30,8.68,93.42,8.69,93.55,8.68,93.62,8.64,93.50,8.60,93.38
RZ_4305147_1741,null,null,50,0,4,8.56,93.30,8.59,93.28,8.59,93.28,8.60,93.28,8.61,93.28,8.64,93.25,8.64,93.28,8.64,93.33,8.55,93.35,8.46,93.33,8.40,93.25,8.45,93.20,8.56,93.15,8.66,93.12,8.74,93.05,8.72,92.97,8.66,93.20,8.60,93.50,8.57,93.83,8.57,93.88,8.60,93.67,8.62,93.50,8.66,93.30,8.66,93.38,8.66,93.35,8.65,93.35,8.64,93.30,8.64,93.17,8.65,93.15,8.65,93.20,8.66,93.33,8.66,93.38,8.66,93.50,8.62,93.60,8.60,93.55,8.53,93.33,8.51,93.10,8.50,93.12,8.62,93.22,8.71,93.35,8.79,93.35,8.78,93.35,8.82,93.35,8.89,93.35,8.85,93.45,8.74,93.53,8.69,93.60,8.74,93.60,8.79,93.58,8.81,93.55
RZ_4305147_1742,null,null,51,0,4,8.84,93.53,8.86,93.47,8.85,93.42,8.75,93.38,8.65,93.35,8.60,93.25,8.71,93.12,8.81,93.03,8.86,93.05,8.88,93.05,8.84,93.22,8.81,93.40,8.78,93.55,8.76,93.55,8.75,93.55,8.70,93.70,8.68,93.88,8.65,93.88,8.70,93.75,8.78,93.60,8.84,93.62,8.80,93.65,8.74,93.70,8.68,93.75,8.70,93.62,8.75,93.55,8.81,93.47,8.84,93.47,8.80,93.40,8.78,93.22,8.79,93.12,8.82,93.10,8.90,93.17,8.99,93.30,9.07,93.38,9.12,93.47,9.09,93.60,9.06,93.70,9.04,93.78,9.01,93.72,8.96,93.62,8.95,93.58,8.96,93.55,9.01,93.38,8.95,93.22,8.88,93.12,8.91,93.28,9.01,93.50,9.05,93.62,8.97,93.60,8.90,93.53
RZ_4305147_1743,null,null,50,0,4,8.90,93.42,8.90,93.33,8.89,93.25,8.86,93.33,8.84,93.50,8.88,93.75,8.93,93.83,9.00,93.95,9.01,94.00,9.05,93.80,9.06,93.55,9.06,93.35,9.03,93.40,9.03,93.35,9.05,93.25,9.12,93.35,9.19,93.45,9.10,93.55,8.94,93.45,8.78,93.42,8.74,93.40,8.75,93.38,8.78,93.38,8.79,93.38,8.79,93.40,8.80,93.40,8.81,93.42,8.81,93.45,8.76,93.45,8.74,93.42,8.72,93.33,8.75,93.25,8.70,93.17,8.65,93.17,8.60,93.20,8.60,93.20,8.76,93.17,8.93,93.10,9.03,93.03,8.97,93.03,8.90,93.08,8.85,93.20,8.81,93.28,8.80,93.35,8.81,93.40,8.81,93.45,8.81,93.45,8.80,93.45,8.79,93.42,8.81,93.35
RZ_4305147_1744,null,null,50,0,4,8.85,93.22,8.97,93.08,9.07,92.95,9.22,92.90,9.26,93.00,9.18,93.10,9.04,93.15,8.93,92.95,8.91,92.80,8.84,92.65,8.76,92.65,8.72,92.60,8.72,92.53,8.74,92.58,8.76,92.80,8.79,93.03,8.81,93.05,8.86,92.92,8.95,92.83,9.03,92.88,9.03,92.90,8.96,92.92,8.91,92.97,8.91,93.00,8.94,92.97,8.91,92.90,8.89,92.80,8.84,93.00,8.84,93.17,8.86,93.47,8.89,93.60,8.95,93.35,8.97,93.03,9.05,92.90,9.09,93.12,9.14,93.05,9.15,92.78,9.16,92.62,9.11,92.83,9.06,93.03,9.00,92.85,8.95,92.65,8.91,92.38,8.89,92.33,8.96,92.33,9.01,92.40,9.10,92.50,9.12,92.72,9.10,92.88,9.04,93.00
RZ_4305147_1745,null,null,50,0,4,9.01,92.92,9.05,92.72,9.09,92.55,9.11,92.50,9.11,92.60,9.12,92.70,9.10,92.75,9.09,92.83,9.05,92.88,9.04,92.92,9.03,92.97,9.03,93.03,9.05,92.70,9.05,92.30,9.04,92.15,8.97,92.35,8.94,92.53,8.93,92.42,8.95,92.42,9.00,92.50,9.12,91.90,9.24,90.97,9.45,90.08,9.71,89.55,9.96,89.25,10.14,88.40,10.19,87.85,10.41,86.60,10.64,85.33,10.89,84.03,11.01,82.62,11.10,81.80,11.18,81.00,11.15,80.53,11.06,79.65,11.01,78.38,11.00,77.33,11.05,76.58,10.90,76.00,10.80,74.78,10.71,73.67,10.82,72.22,10.86,71.55,10.94,70.65,10.74,69.65,10.59,68.12,10.38,66.83,10.43,65.70,10.41,65.25,10.47,64.50
RZ_4305147_1746,null,null,50,0,4,10.51,64.20,10.57,63.55,10.59,63.15,10.62,62.80,10.69,62.80,10.78,62.52,10.85,61.98,10.91,61.30,10.95,60.85,11.06,60.30,11.18,59.85,11.28,59.52,11.29,59.23,11.29,58.98,11.26,58.75,11.24,58.67,11.22,58.62,11.22,58.55,11.24,58.58,11.26,58.60,11.29,58.62,11.31,58.40,11.32,58.15,11.32,57.88,11.31,57.85,11.40,57.85,11.51,57.62,11.62,57.40,11.61,57.20,11.57,57.25,11.53,57.30,11.49,57.25,11.46,57.20,11.44,57.23,11.54,57.35,11.62,57.45,11.70,57.45,11.66,57.42,11.59,57.42,11.55,57.40,11.54,57.35,11.56,57.27,11.59,57.25,11.61,57.27,11.64,57.20,11.60,57.15,11.55,57.33,11.51,57.62,11.53,57.92,11.55,57.92
RZ_4305147_1747,null,null,51,0,4,11.53,57.92,11.51,57.88,11.50,57.90,11.54,57.95,11.57,58.05,11.61,58.08,11.62,58.08,11.61,58.10,11.55,58.20,11.49,58.33,11.47,58.42,11.59,58.40,11.69,58.40,11.78,58.40,11.80,58.42,11.82,58.48,11.84,58.55,11.82,58.73,11.81,58.90,11.80,59.10,11.78,59.15,11.75,59.15,11.66,59.10,11.61,59.08,11.50,59.12,11.44,59.20,11.50,59.27,11.61,59.35,11.61,59.42,11.50,59.52,11.46,59.62,11.55,59.75,11.68,59.83,11.71,59.90,11.62,59.90,11.53,59.88,11.43,59.83,11.44,59.77,11.53,59.75,11.59,59.90,11.69,60.08,11.72,60.20,11.70,60.15,11.64,60.05,11.60,60.00,11.65,59.98,11.66,60.05,11.64,60.12,11.61,60.15,11.61,60.10,11.62,60.15
RZ_4305147_1748,null,null,50,10,4,11.65,60.20,11.70,60.25,11.72,60.23,11.78,60.23,11.78,60.23,11.81,60.27,11.82,60.33,11.84,60.33,11.84,60.27,11.81,60.17,11.79,60.10,11.76,60.08,11.76,60.12,11.75,60.05,11.72,60.00,11.69,59.92,11.81,60.00,11.96,60.00,12.01,60.00,11.91,60.02,11.84,60.08,11.84,60.27,11.79,60.42,11.75,60.38,11.76,60.20,11.82,59.95,11.84,59.88,11.81,59.90,11.72,59.95,11.69,59.85,11.76,59.70,11.90,59.50,12.00,59.48,11.95,59.67,11.90,59.92,11.89,59.98,11.89,59.77,11.86,59.73,11.81,59.88,11.79,60.05,11.85,60.08,11.91,59.95,11.97,59.80,11.96,59.70,11.93,59.75,11.86,59.80,11.82,59.80,11.82,59.80,11.85,59.92,11.85,60.12
RZ_4305147_1749,null,null,50,0,4,11.85,60.33,11.89,60.38,11.94,60.35,11.95,60.30,11.95,60.30,11.89,60.23,11.84,60.05,11.84,59.95,11.90,59.90,11.96,59.92,11.96,59.95,11.96,59.95,11.95,59.98,11.93,59.95,11.91,59.90,11.91,59.88,11.93,59.90,11.94,59.90,11.95,59.83,11.97,59.77,12.03,59.73,12.10,59.73,12.16,59.73,12.19,59.73,12.18,59.73,12.19,59.60,12.21,59.48,12.21,59.38,12.19,59.40,12.18,59.62,12.18,59.83,12.21,60.02,12.22,60.05,12.19,60.02,12.16,59.95,12.15,59.70,12.19,59.45,12.20,59.23,12.14,59.23,12.07,59.20,11.96,59.17,11.90,59.27,11.82,59.35,11.79,59.45,11.90,59.45,12.04,59.48,12.18,59.50,12.18,59.58,12.06,59.62,11.97,59.55
RZ_4305147_1750,null,null,50,0,4,11.93,59.38,11.99,59.20,12.07,59.17,12.14,59.20,12.15,59.40,12.10,59.60,12.06,59.62,12.05,59.42,12.05,59.23,12.04,59.17,12.04,59.17,12.04,59.20,12.04,59.27,12.04,59.35,12.06,59.45,12.09,59.50,12.14,59.52,12.15,59.50,12.12,59.52,12.07,59.50,12.03,59.50,12.05,59.52,12.06,59.58,12.09,59.50,12.10,59.30,12.07,59.12,12.01,59.15,11.94,59.25,11.89,59.35,11.91,59.27,12.00,59.23,12.07,59.30,12.11,59.45,12.11,59.58,12.12,59.40,12.18,59.23,12.22,58.98,12.21,58.92,12.15,58.80,12.06,58.75,12.04,58.80,12.04,59.00,12.04,59.20,12.01,59.30,12.00,59.30,11.97,59.30,12.04,59.25,12.10,59.23,12.14,59.23,12.10,59.15
RZ_4305147_1751,null,null,50,0,4,11.94,59.08,11.80,59.12,11.69,59.25,11.70,59.40,11.72,59.48,11.71,59.50,11.68,59.50,11.65,59.30,11.66,59.15,11.69,59.12,11.75,59.25,11.79,59.35,11.84,59.30,11.82,59.30,11.79,59.35,11.74,59.45,11.70,59.55,11.71,59.60,11.75,59.58,11.88,59.50,12.01,59.40,12.09,59.35,12.04,59.35,11.99,59.35,11.95,59.40,11.95,59.42,11.94,59.40,11.96,59.30,11.99,59.23,12.00,59.20,12.00,59.10,12.00,58.98,12.01,58.75,12.00,58.65,11.96,58.60,11.95,58.65,11.97,58.67,11.97,58.75,11.93,58.85,11.86,58.92,11.91,58.90,11.99,58.95,12.05,59.02,12.05,59.20,11.93,59.30,11.81,59.25,11.72,59.12,11.78,59.02,11.84,59.00,11.88,58.98
RZ_4305147_1752,null,null,50,0,4,11.89,58.92,11.91,58.77,11.99,58.62,12.03,58.62,12.04,58.80,11.97,59.08,11.95,59.17,11.93,59.25,11.94,59.20,11.93,59.23,11.97,59.30,12.05,59.17,12.06,58.92,12.00,58.80,11.93,58.92,11.91,58.98,11.91,58.92,11.91,58.88,11.95,58.92,12.00,58.92,12.01,58.92,11.99,58.90,11.91,58.88,11.86,58.85,11.84,58.85,11.85,58.85,11.85,58.98,11.82,59.08,11.82,58.98,11.84,58.80,11.86,58.67,11.85,58.77,11.84,58.92,11.85,59.05,11.89,59.15,11.93,59.17,11.94,59.17,12.04,59.15,12.28,59.17,12.51,59.17,12.88,59.17,13.30,59.35,14.19,59.67,14.82,60.17,15.66,60.75,16.56,61.27,17.79,61.62,19.49,62.20,21.16,62.70,23.31,63.25
RZ_4305147_1753,null,null,50,0,4,25.20,63.95,27.24,64.72,29.10,65.30,31.14,65.22,32.90,65.10,34.77,65.28,36.36,65.50,38.20,65.35,39.83,65.08,41.66,64.75,43.36,64.78,45.29,64.75,47.17,64.72,49.02,64.75,50.60,64.80,52.27,64.62,54.02,64.45,55.73,64.33,57.40,64.60,58.98,64.83,60.50,65.00,62.20,65.08,63.80,65.15,65.85,65.40,67.40,65.62,69.24,65.90,70.67,66.28,72.06,66.75,73.38,67.25,74.56,67.62,75.99,67.88,77.36,68.00,79.03,68.00,80.64,68.53,82.26,69.10,83.92,69.67,85.46,70.12,86.95,70.83,88.17,71.58,89.70,71.92,91.33,72.30,93.09,72.92,94.64,73.47,96.14,73.70,97.58,74.08,98.92,74.62,100.14,75.40,101.33,76.00,102.39,76.65,103.54,77.42
RZ_4305147_1754,null,null,51,0,4,104.80,77.88,106.12,78.67,107.46,79.33,108.85,80.45,110.38,81.33,111.95,81.97,113.46,82.12,114.89,82.55,116.14,83.30,117.17,84.25,118.09,84.67,118.99,85.30,119.79,86.20,120.61,87.05,121.21,87.70,121.88,88.17,122.44,89.03,123.22,89.58,124.00,90.17,124.88,90.65,125.61,91.17,126.47,91.35,127.30,91.38,128.30,91.58,129.00,92.05,129.75,92.55,130.36,92.88,130.93,93.28,131.35,93.47,131.53,94.15,132.06,94.53,132.59,95.05,133.20,95.25,133.46,95.55,133.62,95.78,133.71,95.75,133.82,95.65,133.88,95.38,133.93,95.17,133.91,95.05,133.89,95.15,133.70,95.17,133.44,95.15,133.16,95.10,133.03,95.12,132.94,95.15,132.72,95.20,132.53,95.25,132.38,95.05,132.34,94.85,132.11,94.72
RZ_4305147_1755,null,null,49,0,4,131.85,94.85,131.62,94.53,131.57,94.12,131.41,93.75,131.25,93.80,131.04,93.85,130.97,93.88,130.94,93.85,130.91,93.90,130.88,94.00,130.75,94.12,130.61,93.88,130.60,93.58,130.65,93.25,130.50,93.28,130.29,93.33,130.11,93.45,130.15,93.53,130.19,93.35,130.11,93.17,129.86,93.05,129.61,93.20,129.41,93.30,129.40,93.15,129.32,92.97,129.22,92.80,129.10,92.83,129.28,92.85,129.51,92.85,129.56,92.88,129.38,92.92,129.20,92.88,129.20,92.83,129.16,92.78,129.14,92.65,129.09,92.53,129.05,92.40,129.04,92.40,129.05,92.53,129.04,92.65,129.01,92.50,129.00,92.20,128.96,92.20,128.86,92.50,128.75,92.53,128.68,92.25,128.64,92.00,128.62,92.05,128.62,92.10
RZ_4305147_1756,null,null,50,0,4,128.65,92.10,128.69,92.10,128.72,92.08,128.72,92.05,128.70,92.03,128.65,92.05,128.64,91.97,128.69,91.88,128.74,91.80,128.78,91.88,128.72,91.95,128.62,91.85,128.59,91.67,128.56,91.47,128.53,91.40,128.45,91.35,128.38,91.30,128.35,91.28,128.32,91.20,128.22,91.12,128.12,91.20,128.05,91.35,128.04,91.50,128.04,91.50,128.04,91.53,128.07,91.55,128.12,91.58,128.11,91.50,128.06,91.38,128.03,91.22,128.11,91.15,128.18,91.15,128.12,91.25,128.03,91.30,127.89,91.33,127.86,91.25,127.95,91.15,128.06,91.17,128.05,91.22,127.92,91.33,127.88,91.38,127.96,91.40,128.01,91.47,127.99,91.53,127.92,91.53,127.86,91.25,127.80,90.95,127.78,90.85,127.79,90.95,127.79,91.08
RZ_4305147_1757,null,null,50,0,4,127.81,91.05,127.85,90.97,127.88,90.90,127.88,90.85,127.89,90.92,127.90,90.97,127.92,90.95,127.92,90.88,127.94,90.80,127.90,90.80,127.83,90.88,127.74,90.97,127.70,91.08,127.71,91.15,127.71,91.17,127.71,91.12,127.74,90.75,127.75,90.38,127.76,90.10,127.85,90.08,127.92,90.30,128.00,90.60,127.96,90.90,127.84,91.08,127.72,91.20,127.65,91.22,127.69,91.15,127.72,91.05,127.74,90.97,127.70,90.92,127.67,90.70,127.62,90.47,127.60,90.45,127.54,90.62,127.46,90.78,127.40,90.75,127.39,90.75,127.44,90.75,127.47,90.75,127.51,90.67,127.54,90.62,127.58,90.62,127.61,90.67,127.65,90.72,127.69,90.65,127.71,90.58,127.71,90.50,127.66,90.62,127.61,90.78,127.50,90.92
RZ_4305147_1758,null,null,51,0,4,127.42,90.90,127.36,90.90,127.39,90.75,127.42,90.62,127.56,90.42,127.70,90.38,127.99,90.95,128.24,91.55,128.72,92.42,129.25,92.67,130.00,93.10,130.82,93.85,131.69,94.75,132.39,95.70,133.19,96.45,133.71,97.25,134.34,97.80,134.68,98.00,135.25,98.08,135.65,98.25,136.18,98.42,136.46,98.92,136.71,99.55,137.06,100.25,137.41,100.62,137.97,100.97,138.53,101.12,139.15,101.70,139.75,102.00,140.36,102.35,140.88,103.00,141.26,103.83,141.54,104.92,141.84,105.42,142.09,105.88,142.19,106.35,142.26,106.72,142.46,107.22,142.62,107.47,142.79,107.85,142.81,108.08,142.84,108.28,142.88,108.38,142.89,108.42,142.90,108.45,142.84,108.45,142.79,108.42,142.75,108.40,142.74,108.72,142.78,109.08,142.80,109.30
RZ_4305147_1759,null,null,50,0,4,142.74,109.17,142.62,109.05,142.55,109.05,142.59,109.08,142.53,109.15,142.36,109.25,142.19,109.60,142.07,109.95,142.03,110.25,141.95,110.25,141.91,109.92,141.89,109.62,141.90,109.33,141.93,109.40,141.96,109.47,141.99,109.53,141.97,109.55,141.93,109.58,141.86,109.58,141.76,109.55,141.68,109.53,141.60,109.53,141.60,109.53,141.62,109.38,141.65,109.22,141.61,109.17,141.56,109.28,141.50,109.35,141.50,109.33,141.49,109.28,141.49,109.25,141.51,109.30,141.54,109.33,141.47,109.35,141.39,109.33,141.31,109.03,141.31,108.67,141.30,108.38,141.30,108.38,141.30,108.40,141.31,108.45,141.31,108.47,141.31,108.53,141.31,108.55,141.28,108.65,141.21,108.80,141.15,108.95,141.14,108.95,141.12,108.90,141.11,108.75
RZ_4305147_1760,null,null,50,0,4,141.07,108.62,141.06,108.35,141.00,108.15,140.95,108.35,140.95,108.67,141.04,108.78,141.14,108.53,141.05,108.33,140.93,108.35,140.79,108.42,140.80,108.45,140.80,108.53,140.81,108.55,140.84,108.60,140.85,108.67,140.82,108.58,140.80,108.45,140.84,108.33,140.91,108.30,140.97,108.28,140.99,108.22,141.00,108.22,141.04,108.22,141.06,108.22,141.12,108.22,141.16,108.10,141.00,108.00,140.80,107.92,140.61,107.92,140.66,107.88,140.70,107.90,140.72,108.00,140.71,108.10,140.70,108.17,140.71,108.25,140.70,108.35,140.70,108.42,140.62,108.53,140.55,108.47,140.55,108.38,140.60,108.28,140.68,108.20,140.70,108.20,140.79,108.17,140.84,108.17,140.88,108.17,140.80,108.50,140.76,108.83,140.78,108.88,140.82,108.60
RZ_4305147_1761,null,null,50,0,4,140.76,108.33,140.66,108.28,140.59,108.12,140.71,107.95,140.82,107.90,140.96,108.00,140.99,108.08,140.90,108.12,140.80,108.05,140.70,107.97,140.71,107.92,140.70,108.03,140.70,108.08,140.70,108.08,140.68,108.03,140.64,107.97,140.66,107.92,140.79,107.95,140.91,107.92,140.94,107.92,140.91,107.97,140.88,108.05,140.90,108.20,140.93,108.30,140.86,108.35,140.74,108.33,140.62,108.28,140.60,108.22,140.61,108.20,140.62,108.33,140.62,108.42,140.60,108.35,140.59,108.15,140.55,107.92,140.53,107.88,140.57,107.85,140.62,107.88,140.69,107.92,140.65,108.05,140.61,108.12,140.62,108.20,140.68,108.20,140.82,108.20,140.93,108.22,141.04,108.22,140.88,108.15,140.72,108.05,140.71,107.95,140.85,107.88,141.00,107.80
RZ_4305147_1762,null,null,50,10,9,141.00,107.72,141.03,107.88,141.04,108.05,141.11,107.78,141.15,107.33,140.97,106.92,140.76,106.95,140.21,107.00,139.89,106.95,139.36,106.58,139.03,106.10,138.20,105.70,137.25,105.65,135.89,106.00,134.54,106.45,132.91,106.78,131.41,106.83,129.91,106.97,128.31,107.25,126.47,107.38,124.41,107.28,122.14,106.40,119.91,105.75,117.49,105.30,115.17,105.35,112.47,105.20,109.95,104.83,107.50,104.10,105.40,103.38,103.38,102.50,101.15,102.00,98.80,101.58,96.40,100.97,94.03,100.60,91.83,99.95,89.41,99.75,87.21,98.90,84.84,98.42,82.67,97.92,80.28,97.67,77.90,97.40,75.53,97.08,73.17,96.95,71.08,96.30,68.86,95.67,66.80,95.15,64.60,95.15,62.25,95.22,60.04,95.28,57.92,95.33
RZ_4305147_1763,null,null,51,0,5,56.19,95.30,54.23,95.30,52.21,95.58,50.20,95.85,48.29,96.03,46.15,95.85,43.98,95.70,41.91,95.67,39.98,95.72,38.04,95.83,36.04,95.88,34.12,95.90,32.44,95.78,30.76,96.03,29.31,96.30,27.95,96.67,26.88,96.90,25.95,97.10,24.84,97.20,23.84,97.60,22.54,98.03,21.34,98.42,20.02,98.33,18.85,98.60,17.71,98.90,16.54,99.17,15.71,99.12,14.74,99.08,14.12,99.10,13.32,99.17,12.85,99.20,12.26,99.12,11.85,99.38,11.62,99.72,11.22,100.10,10.91,100.33,10.50,100.75,10.35,101.15,10.06,101.30,9.78,101.30,9.53,101.47,9.43,101.67,9.41,101.88,9.44,101.97,9.56,102.10,9.69,102.35,9.84,102.47,9.90,102.60,10.21,102.67,10.50,102.67,10.81,102.60
RZ_4305147_1764,null,null,50,0,5,10.91,102.40,11.14,102.17,11.35,102.08,11.49,102.17,11.49,102.25,11.49,102.28,11.49,102.28,11.49,102.30,11.50,102.38,11.53,102.45,11.43,102.47,11.30,102.45,11.20,102.40,11.20,102.35,11.18,102.55,11.16,102.78,11.18,102.85,11.20,102.70,11.28,102.53,11.35,102.53,11.45,102.53,11.50,102.50,11.61,102.50,11.70,102.50,11.76,102.60,11.75,102.70,11.74,102.72,11.74,102.65,11.74,102.55,11.74,102.42,11.74,102.33,11.71,102.53,11.86,102.80,12.03,103.03,12.18,102.92,12.21,102.80,12.25,102.72,12.34,102.62,12.38,102.53,12.40,102.42,12.49,102.35,12.59,102.33,12.74,102.28,12.75,102.58,12.74,102.92,12.65,103.30,12.59,103.30,12.56,103.20,12.57,103.00,12.59,102.85
RZ_4305147_1765,null,null,49,0,5,12.61,102.75,12.62,102.75,12.65,102.78,12.65,102.83,12.68,102.90,12.71,102.90,12.76,102.85,12.79,102.80,12.86,102.97,12.95,103.20,13.09,103.12,13.15,102.83,13.16,102.60,13.14,102.67,13.01,102.78,12.90,102.75,12.80,102.72,12.80,102.70,12.86,102.67,12.97,102.67,13.10,102.67,13.18,102.70,13.19,102.75,13.21,102.78,13.20,102.78,13.20,102.80,13.18,102.85,13.16,102.88,13.15,102.85,13.18,102.85,13.19,102.85,13.20,102.83,13.20,102.78,13.21,102.67,13.24,102.62,13.31,102.58,13.38,102.58,13.47,102.60,13.50,102.65,13.53,102.67,13.54,102.60,13.57,102.53,13.61,102.60,13.70,102.72,13.75,103.00,13.82,103.15,13.81,103.28,13.79,103.22,13.72,103.17
RZ_4305147_1766,null,null,50,0,5,13.65,103.12,13.59,103.12,13.56,103.10,13.61,103.10,13.66,103.05,13.72,103.03,13.69,103.03,13.65,103.05,13.61,103.15,13.61,103.28,13.68,103.28,13.74,103.08,13.79,102.88,13.78,102.72,13.72,102.53,13.70,102.35,13.75,102.22,13.82,102.33,13.93,102.38,13.94,102.35,13.89,102.28,13.84,102.28,13.85,102.25,13.93,102.20,14.01,102.15,14.00,102.38,13.86,102.67,13.71,102.88,13.60,102.83,13.61,102.72,13.64,102.70,13.65,102.67,13.68,102.75,13.74,102.80,13.80,102.83,13.85,102.78,13.85,102.75,13.81,102.75,13.76,102.72,13.72,102.62,13.76,102.53,13.78,102.50,13.76,102.60,13.74,102.72,13.78,102.75,13.86,102.72,13.96,102.60,14.03,102.47,14.01,102.38,13.99,102.35
RZ_4305147_1767,null,null,50,0,5,13.93,102.35,13.85,102.35,13.79,102.35,13.78,102.35,13.81,102.35,13.86,102.38,13.89,102.38,13.97,102.38,14.05,102.35,14.19,102.38,14.24,102.40,14.21,102.40,14.12,102.33,14.05,102.28,14.03,102.40,14.03,102.55,14.03,102.67,14.04,102.65,14.04,102.60,14.00,102.58,13.96,102.58,13.91,102.50,13.86,102.40,13.81,102.28,13.81,102.28,13.88,102.28,13.94,102.33,13.99,102.33,13.99,102.47,14.00,102.62,14.03,102.67,14.07,102.62,14.12,102.58,14.06,102.50,13.97,102.35,14.00,102.15,14.10,102.08,14.14,102.10,14.07,102.17,14.04,102.10,14.04,101.97,14.00,101.85,13.96,101.80,13.95,101.75,13.94,101.72,13.90,101.80,13.81,102.10,13.85,102.38,13.94,102.60,14.06,102.53
RZ_4305147_1768,null,null,51,0,5,14.11,102.20,14.16,101.90,14.18,101.60,14.16,101.60,14.10,101.62,14.03,101.62,14.04,101.92,14.11,102.22,14.05,102.45,13.91,102.40,13.78,102.35,13.76,102.38,13.78,102.12,13.80,101.88,13.84,101.65,13.88,101.72,13.91,101.80,13.95,101.92,13.97,102.08,13.97,102.22,13.99,102.30,14.00,102.35,14.03,102.42,14.03,102.30,14.05,102.08,14.06,101.83,14.04,101.97,13.97,102.25,13.94,102.05,13.94,101.58,13.93,101.65,13.89,102.22,13.85,102.60,13.86,102.42,13.90,102.20,13.96,102.17,14.04,102.12,14.07,102.12,14.11,102.08,14.15,102.03,14.01,101.97,13.85,102.05,13.80,102.17,13.90,102.25,14.01,102.20,14.04,102.05,14.04,102.00,13.95,101.95,13.86,101.97,13.78,101.97,13.74,102.00
RZ_4305147_1769,null,null,50,0,5,13.69,102.05,13.65,102.05,13.65,102.03,13.65,101.88,13.65,101.70,13.66,101.58,13.66,101.58,13.65,101.58,13.69,101.58,13.61,101.83,13.55,102.08,13.57,102.28,13.74,102.17,13.91,102.10,14.01,102.05,14.05,102.05,14.06,102.05,13.96,102.00,13.85,101.97,13.76,101.95,13.69,102.10,13.68,102.22,13.66,102.25,13.61,102.12,13.57,101.97,13.70,101.95,13.88,101.85,13.97,101.80,13.89,101.83,13.88,101.95,13.94,101.90,14.00,101.72,14.00,101.58,13.86,101.72,13.75,101.90,13.62,102.00,13.60,102.00,13.57,101.97,13.56,102.05,13.59,102.08,13.62,102.08,13.65,102.17,13.66,102.22,13.68,102.25,13.70,102.15,13.70,102.10,13.70,102.12,13.71,102.17,13.72,102.20,13.71,102.22
RZ_4305147_1770,null,null,50,0,5,13.68,102.22,13.71,102.25,13.78,102.25,13.84,102.28,13.86,101.97,13.82,101.67,13.82,101.53,13.80,101.70,13.85,101.88,13.90,101.72,13.84,101.58,13.72,101.45,13.64,101.47,13.66,101.58,13.74,101.70,13.78,101.80,13.72,101.85,13.64,101.85,13.56,101.85,13.59,101.85,13.60,101.85,13.61,101.85,13.62,101.88,13.62,101.92,13.61,102.03,13.60,102.10,13.65,101.97,13.69,101.75,13.72,101.67,13.68,101.80,13.62,102.00,13.62,102.08,13.66,102.03,13.60,101.92,13.55,101.53,13.50,101.25,13.56,100.97,13.62,100.97,13.64,101.15,13.62,101.33,13.57,101.67,13.54,101.78,13.59,101.88,13.68,101.78,13.68,101.78,13.60,101.78,13.51,101.78,13.51,101.67,13.51,101.58,13.56,101.55
RZ_4305147_1771,null,null,50,0,5,13.59,101.60,13.60,101.58,13.57,101.50,13.56,101.38,13.56,101.35,13.59,101.40,13.62,101.42,13.66,101.45,13.69,101.53,13.70,101.65,13.65,101.75,13.60,101.65,13.64,101.65,13.72,101.67,13.80,101.83,13.81,101.90,13.82,101.95,13.80,101.97,13.79,101.97,13.80,101.97,13.86,101.80,13.80,101.62,13.71,101.62,13.59,101.78,13.56,101.97,13.56,102.03,13.60,102.08,13.64,101.97,13.66,101.78,13.68,101.58,13.71,101.53,13.72,101.75,13.75,101.97,13.72,102.08,13.70,102.03,13.64,101.95,13.57,101.97,13.60,101.95,13.68,102.00,13.71,102.03,13.62,102.05,13.55,101.95,13.51,101.88,13.50,101.85,13.46,101.85,13.44,101.62,13.50,101.42,13.57,101.47,13.57,101.67,13.54,101.70
RZ_4305147_1772,null,null,50,0,5,13.54,101.53,13.61,101.33,13.64,101.33,13.72,101.33,13.82,101.30,13.91,101.28,13.93,101.28,13.94,101.28,13.91,101.30,13.88,101.30,13.81,101.38,13.78,101.55,13.91,101.72,14.09,101.75,14.26,101.70,14.61,101.70,15.22,101.75,16.11,101.85,16.89,102.05,18.04,102.35,19.38,102.62,21.05,102.85,22.61,102.97,24.41,103.10,26.44,103.28,28.74,103.42,31.19,103.53,33.41,103.55,35.55,103.10,37.56,102.70,39.79,102.28,41.91,102.20,43.95,101.95,46.09,101.75,48.11,101.50,50.02,101.38,51.73,101.10,53.46,100.78,55.42,100.53,57.29,100.40,59.39,100.42,61.41,100.45,63.29,100.15,64.85,99.80,66.46,99.58,68.22,99.67,70.06,99.83,71.72,99.88,73.46,99.88,75.20,100.03
RZ_4305147_1773,null,null,50,0,5,76.85,100.17,78.49,100.33,80.29,100.30,82.21,100.45,83.92,100.85,85.51,101.25,87.00,101.45,88.66,101.47,90.28,101.60,92.01,102.38,93.71,103.03,95.33,103.55,96.88,103.90,98.33,104.28,99.81,104.62,101.46,104.90,103.19,105.17,105.05,105.40,106.84,105.42,108.38,105.47,109.92,106.08,111.06,106.90,112.67,107.78,114.00,108.22,115.59,108.70,116.67,109.45,117.88,110.05,119.06,110.20,120.25,110.47,121.24,110.92,122.21,111.72,123.38,112.05,124.61,112.22,125.78,112.50,126.75,113.03,127.79,113.78,128.82,114.17,129.78,114.45,130.70,115.03,131.61,115.85,132.51,116.85,133.20,117.33,133.75,118.17,134.41,118.83,135.10,119.70,136.05,119.83,136.90,120.35,137.78,120.67,138.50,121.28,139.34,121.45
RZ_4305147_1774,null,null,51,10,5,140.15,121.58,140.84,121.72,141.28,121.88,141.78,122.03,142.04,122.15,142.25,122.28,142.28,122.47,142.31,122.45,142.34,122.50,142.30,122.55,142.10,122.62,141.75,122.62,141.40,122.60,141.21,122.53,141.00,122.47,140.80,122.45,140.61,122.40,140.34,122.38,140.04,122.38,139.59,122.42,139.40,122.60,139.20,122.78,139.15,122.92,139.12,122.95,139.12,122.65,139.11,122.35,138.84,122.08,138.55,122.08,138.28,122.05,138.28,122.03,138.18,121.83,138.07,121.60,137.78,121.42,137.56,121.50,137.43,121.45,137.49,121.40,137.56,121.40,137.59,121.55,137.44,121.62,137.25,121.65,137.07,121.62,137.07,121.58,137.07,121.50,137.07,121.45,137.06,121.40,137.05,121.38,136.99,121.30,136.93,121.25,136.88,121.20,136.89,121.25,136.88,121.28
RZ_4305147_1775,null,null,50,0,5,136.88,121.00,136.93,120.65,136.99,120.17,136.93,120.03,136.80,119.97,136.64,120.17,136.62,120.30,136.61,120.35,136.59,120.22,136.51,120.17,136.43,120.15,136.41,120.20,136.44,120.22,136.40,120.17,136.34,120.12,136.30,119.92,136.31,119.75,136.36,119.78,136.38,119.97,136.39,120.15,136.35,120.08,136.30,120.15,136.28,120.28,136.25,120.40,136.26,120.15,136.18,119.90,136.09,119.65,135.99,119.75,135.97,119.88,135.97,119.88,135.99,119.72,136.00,119.50,136.00,119.50,135.97,119.65,135.90,119.83,135.85,119.83,135.80,119.75,135.79,119.80,135.76,119.95,135.76,120.03,135.76,119.97,135.72,120.00,135.68,120.00,135.62,120.00,135.62,119.83,135.70,119.75,135.78,119.75,135.71,119.83,135.57,119.92,135.41,119.95
RZ_4305147_1776,null,null,49,0,5,135.39,119.85,135.40,119.78,135.44,119.67,135.49,119.65,135.51,119.67,135.56,119.67,135.57,119.67,135.53,119.65,135.46,119.65,135.38,119.50,135.35,119.30,135.31,119.08,135.41,119.00,135.53,118.97,135.61,118.97,135.59,118.88,135.53,118.75,135.46,118.75,135.39,118.92,135.38,119.08,135.41,119.12,135.44,119.12,135.26,119.12,135.05,119.12,134.91,119.10,135.01,119.10,135.12,119.12,135.18,119.12,135.20,119.05,135.22,119.00,135.18,119.00,135.14,119.17,135.10,119.33,135.12,119.55,135.15,119.62,135.15,119.47,135.15,119.22,135.15,119.00,135.14,119.12,135.09,119.30,135.05,119.50,135.03,119.33,135.05,119.05,135.11,118.75,135.16,118.72,135.19,118.72,135.16,118.78,135.14,118.80,135.10,118.80
RZ_4305147_1777,null,null,50,0,5,135.10,118.83,135.07,118.92,135.10,119.03,135.14,119.10,135.16,118.95,135.14,118.78,135.12,118.62,135.14,118.67,135.15,118.70,135.12,118.70,135.06,118.72,135.00,118.72,134.97,118.75,134.97,118.78,134.97,118.72,134.95,118.67,134.91,118.62,134.84,118.62,134.81,118.62,134.80,118.60,134.88,118.70,134.94,118.83,134.97,118.85,134.91,118.80,134.85,118.75,134.78,118.75,134.75,118.72,134.72,118.78,134.69,118.83,134.70,118.88,134.72,119.10,134.74,119.35,134.85,119.28,134.96,118.95,135.04,118.80,134.95,118.97,134.85,119.15,134.81,119.15,134.81,119.12,134.81,119.10,134.80,119.20,134.75,119.33,134.71,119.40,134.68,119.38,134.66,119.33,134.65,119.33,134.69,119.33,134.74,119.28,134.69,119.22,134.59,119.15
RZ_4305147_1778,null,null,50,0,5,134.50,119.10,134.56,119.03,134.56,119.00,134.56,118.97,134.50,118.97,134.49,118.97,134.47,118.97,134.49,118.97,134.51,118.97,134.55,118.97,134.47,118.97,134.39,119.08,134.31,119.17,134.32,119.25,134.46,119.17,134.59,119.03,134.71,118.90,134.71,118.85,134.72,118.85,134.74,118.85,134.57,118.92,134.41,118.97,134.34,119.03,134.45,118.97,134.53,118.92,134.50,119.00,134.46,119.15,134.46,119.28,134.45,119.22,134.44,119.10,134.45,119.00,134.53,118.80,134.60,118.67,134.61,118.83,134.50,119.10,134.41,119.35,134.38,119.38,134.39,119.40,134.34,119.47,134.29,119.22,134.24,118.92,134.21,118.95,134.26,119.38,134.34,119.80,134.39,119.60,134.35,119.30,134.32,119.00,134.31,118.97,134.29,118.95,134.25,118.95
RZ_4305147_1779,null,null,50,0,5,134.21,118.97,134.19,118.88,134.20,118.80,134.21,118.70,134.21,118.83,134.25,118.88,134.28,118.88,134.30,118.80,134.29,118.80,134.30,118.83,134.32,118.85,134.40,118.92,134.44,119.00,134.38,119.08,134.28,119.08,134.18,119.08,134.12,119.10,134.10,119.12,134.09,119.12,134.16,119.03,134.26,119.00,134.34,119.00,134.40,118.85,134.43,118.65,134.45,118.45,134.47,118.53,134.46,118.60,134.44,118.58,134.43,118.47,134.41,118.33,134.38,118.28,134.35,118.25,134.32,118.33,134.35,118.38,134.39,118.38,134.41,118.38,134.40,118.38,134.38,118.35,134.34,118.35,134.38,118.22,134.45,118.08,134.40,118.12,134.28,118.33,134.14,118.55,134.18,118.55,134.22,118.58,134.29,118.55,134.24,118.53,134.20,118.50,134.15,118.47
RZ_4305147_1780,null,null,51,0,5,134.15,118.50,134.14,118.60,134.14,118.70,134.12,118.75,134.11,118.70,134.11,118.70,134.11,118.72,134.14,118.78,134.11,118.65,134.07,118.47,134.10,118.20,134.16,118.08,134.26,117.97,134.29,118.00,134.29,118.05,134.28,118.08,134.26,118.22,134.29,118.38,134.31,118.53,134.32,118.60,134.34,118.65,134.38,118.55,134.43,118.40,134.55,118.40,134.65,118.60,134.89,118.80,135.16,118.62,135.44,118.40,135.72,118.25,136.03,118.40,136.34,118.55,136.47,118.62,136.55,118.58,136.91,118.15,137.24,117.58,137.54,117.00,137.71,116.78,137.94,116.67,138.16,116.53,138.28,116.40,138.38,116.25,138.72,116.12,139.04,116.00,139.38,115.70,139.49,115.40,139.66,114.97,139.74,114.83,139.78,114.67,139.94,114.65,140.10,114.50,140.29,114.35
RZ_4305147_1781,null,null,49,0,5,140.31,114.25,140.30,113.95,140.28,113.67,140.22,113.40,140.20,113.20,140.20,112.95,140.21,112.75,140.25,112.72,140.31,112.65,140.34,112.45,140.31,112.12,140.26,111.95,140.25,111.83,140.21,111.83,140.04,111.88,139.85,111.92,139.75,111.95,139.79,111.85,139.86,111.78,139.89,111.83,139.90,111.92,139.88,112.00,139.85,112.00,139.85,111.97,139.84,111.80,139.82,111.62,139.82,111.50,139.81,111.60,139.82,111.70,139.82,111.60,139.70,111.45,139.56,111.40,139.41,111.47,139.43,111.50,139.44,111.47,139.49,111.45,139.53,111.53,139.45,111.60,139.35,111.45,139.25,111.25,139.26,111.03,139.34,111.05,139.38,111.10,139.38,111.08,139.32,111.03,139.31,110.92,139.34,110.88,139.32,110.95,139.28,111.10
RZ_4305147_1782,null,null,50,0,5,139.22,111.28,139.20,111.38,139.20,111.53,139.19,111.65,139.14,111.67,139.07,111.67,139.04,111.67,139.06,111.80,139.09,111.65,139.07,111.40,139.06,111.12,139.06,111.22,139.07,111.40,139.05,111.70,139.01,111.85,138.99,112.00,138.96,112.00,138.95,111.95,138.94,111.90,138.93,112.10,138.91,112.28,138.91,112.55,138.91,112.62,138.90,112.58,138.88,112.40,138.80,112.17,138.76,112.08,138.71,112.00,138.79,111.92,138.86,112.00,138.88,112.05,138.80,112.28,138.71,112.42,138.71,112.50,138.71,112.35,138.72,112.08,138.74,111.90,138.76,111.80,138.76,111.88,138.78,111.92,138.71,112.05,138.66,112.12,138.61,112.12,138.62,111.95,138.62,111.78,138.64,111.60,138.66,111.53,138.68,111.55,138.70,111.62,138.71,111.75
RZ_4305147_1783,null,null,50,0,5,138.78,111.78,138.84,111.83,138.79,111.83,138.70,111.83,138.62,111.65,138.70,111.45,138.75,111.47,138.80,111.72,138.72,111.95,138.64,111.92,138.55,111.75,138.55,111.55,138.59,111.58,138.65,111.80,138.70,112.03,138.64,111.72,138.55,111.38,138.45,111.30,138.44,111.55,138.51,111.83,138.61,111.80,138.70,112.03,138.69,112.25,138.68,112.30,138.65,112.10,138.62,111.83,138.61,111.65,138.61,111.47,138.61,111.58,138.57,111.78,138.53,111.85,138.45,111.70,138.41,111.40,138.38,111.25,138.38,111.38,138.36,111.65,138.34,111.95,138.35,111.97,138.41,111.67,138.54,111.35,138.64,111.08,138.69,111.15,138.69,111.17,138.68,111.15,138.66,111.05,138.66,111.03,138.72,111.05,138.80,111.12,138.94,111.22,139.00,111.28
RZ_4305147_1784,null,null,50,0,5,138.94,111.33,138.81,111.35,138.69,111.28,138.69,111.15,138.69,111.40,138.68,111.70,138.69,111.60,138.74,111.17,138.78,110.75,138.80,110.75,138.80,110.95,138.76,111.17,138.75,111.38,138.74,111.33,138.76,111.22,138.75,111.20,138.74,111.33,138.69,111.47,138.64,111.40,138.60,111.25,138.69,111.05,138.78,111.00,138.86,110.95,138.79,110.97,138.71,111.00,138.66,111.00,138.70,110.95,138.78,110.97,138.82,111.03,138.85,111.08,138.86,110.95,138.88,110.83,138.90,110.72,138.89,110.75,138.84,110.65,138.72,110.55,138.64,110.42,138.57,110.45,138.62,110.65,138.66,110.83,138.75,110.92,138.80,110.85,138.85,110.83,138.75,110.88,138.64,110.95,138.68,111.17,138.80,111.40,138.88,111.33,138.74,111.05,138.60,110.85
RZ_4305147_1785,null,null,50,0,5,138.55,110.90,138.60,111.03,138.66,111.08,138.70,110.85,138.71,110.60,138.71,110.33,138.74,110.35,138.78,110.42,138.81,110.55,138.79,110.70,138.79,110.78,138.79,110.78,138.82,110.83,138.80,110.90,138.79,110.92,138.88,110.78,138.97,110.62,138.96,110.72,138.84,110.88,138.80,110.97,138.88,110.90,138.86,110.88,138.79,110.92,138.72,111.00,138.81,111.03,138.90,111.00,138.90,110.85,138.84,110.50,138.78,110.20,138.78,109.97,138.85,110.00,138.94,110.25,139.04,110.53,139.04,110.85,139.04,110.95,139.04,110.88,139.06,110.70,139.07,110.53,139.10,110.47,139.03,110.38,138.79,110.05,138.28,109.78,137.69,109.53,136.96,109.55,136.21,109.53,135.24,109.53,134.09,109.50,132.50,109.50,130.89,109.42,129.14,109.12
RZ_4305147_1786,null,null,51,0,5,127.70,108.90,125.95,108.80,123.96,109.08,121.53,109.10,119.01,109.12,116.62,108.85,113.94,108.88,111.22,108.90,108.40,108.95,105.83,108.65,103.39,108.35,100.84,108.30,98.41,108.47,95.90,107.90,93.62,107.28,91.40,106.72,89.14,106.97,86.78,107.20,84.42,107.33,82.09,107.30,79.96,107.25,77.94,107.25,76.16,107.28,74.25,107.30,72.12,107.25,69.79,107.00,67.83,106.78,66.06,106.58,64.55,106.55,62.61,106.47,60.80,106.28,58.88,106.10,57.08,105.97,55.25,105.80,53.59,105.65,52.12,105.50,50.49,105.55,48.77,105.60,46.98,105.67,45.39,105.85,43.64,106.05,41.99,106.22,40.19,106.30,38.86,106.40,37.42,106.78,36.17,107.20,34.74,107.62,33.42,107.85,32.24,108.38,30.89,108.83,29.85,109.22
RZ_4305147_1787,null,null,50,0,5,28.54,109.28,27.64,109.40,26.41,109.70,25.34,109.97,24.35,110.20,23.68,110.22,23.20,110.22,22.61,110.22,21.98,110.20,21.49,110.58,21.04,111.00,20.69,111.55,20.38,111.72,20.04,111.90,19.82,111.88,19.56,111.80,19.49,111.70,19.50,111.83,19.68,111.92,19.91,111.97,20.07,111.72,20.29,111.58,20.55,111.47,20.90,111.50,21.21,111.53,21.40,111.50,21.51,111.53,21.49,111.53,21.50,111.25,21.52,111.00,21.54,110.88,21.49,111.00,21.43,111.10,21.39,111.08,21.40,111.08,21.43,111.10,21.50,111.10,21.57,111.10,21.76,111.08,21.89,111.03,22.01,111.00,22.01,110.95,22.01,110.95,22.10,110.95,22.18,110.95,22.25,110.95,22.29,110.92,22.30,111.00,22.32,111.05,22.31,111.17
RZ_4305147_1788,null,null,50,10,5,22.32,111.22,22.32,111.25,22.44,111.28,22.56,111.28,22.69,111.08,22.68,110.85,22.64,110.83,22.59,111.00,22.57,110.97,22.59,110.80,22.71,110.53,22.81,110.45,22.95,110.50,22.95,110.90,22.95,111.30,22.91,111.38,22.91,111.17,22.99,111.03,23.14,111.00,23.29,111.00,23.35,110.92,23.30,110.97,23.25,110.97,23.20,110.97,23.18,110.97,23.14,110.97,23.12,110.95,23.19,110.92,23.35,110.90,23.50,110.90,23.62,110.90,23.69,110.90,23.74,110.90,23.68,110.92,23.59,110.95,23.51,110.97,23.54,110.97,23.55,110.97,23.55,111.05,23.54,111.12,23.54,111.17,23.54,111.15,23.54,110.97,23.56,110.83,23.62,110.67,23.75,110.55,23.85,110.40,23.98,110.35,24.04,110.55,24.11,110.72
RZ_4305147_1789,null,null,50,0,5,24.14,110.80,24.11,110.78,24.09,110.72,24.06,110.60,24.06,110.55,24.18,110.47,24.29,110.50,24.39,110.50,24.39,110.50,24.44,110.62,24.46,110.72,24.49,110.83,24.52,110.97,24.60,111.12,24.71,111.30,24.75,111.33,24.66,111.12,24.55,110.90,24.45,110.70,24.46,110.88,24.54,111.05,24.59,111.20,24.65,111.28,24.65,111.35,24.74,111.45,24.81,111.50,24.89,111.38,24.86,111.22,24.82,111.10,24.82,111.12,24.86,111.05,24.74,110.88,24.57,110.67,24.48,110.70,24.54,110.78,24.60,110.88,24.59,110.88,24.59,110.88,24.61,110.88,24.64,110.80,24.65,110.70,24.61,110.85,24.64,111.10,24.69,111.33,24.77,111.28,24.81,111.15,24.85,111.10,24.88,111.05,24.86,111.15,24.86,111.20
RZ_4305147_1790,null,null,50,0,5,24.88,110.97,24.82,110.72,24.79,110.35,24.74,110.22,24.73,110.05,24.71,110.00,24.77,110.03,24.85,110.17,24.88,110.45,24.81,110.65,24.84,110.80,24.90,110.75,24.94,110.75,24.89,110.72,24.80,110.78,24.74,110.78,24.68,110.80,24.64,110.88,24.61,110.92,24.56,111.03,24.52,111.08,24.56,111.08,24.65,110.92,24.74,110.80,24.74,110.72,24.76,110.55,24.79,110.35,24.80,110.15,24.79,110.30,24.77,110.45,24.76,110.45,24.77,110.35,24.77,110.22,24.76,110.22,24.73,110.45,24.66,110.70,24.61,110.85,24.61,110.67,24.62,110.50,24.64,110.38,24.70,110.38,24.76,110.40,24.81,110.45,24.79,110.45,24.77,110.45,24.76,110.40,24.73,110.28,24.68,110.17,24.64,110.08,24.64,110.03
RZ_4305147_1791,null,null,50,0,5,24.65,110.00,24.70,110.00,24.74,109.97,24.77,109.95,24.77,109.90,24.79,110.03,24.81,110.08,24.80,110.12,24.75,110.00,24.71,109.80,24.73,109.62,24.75,109.55,24.80,109.67,24.82,109.78,24.80,109.88,24.75,109.85,24.70,109.67,24.73,109.53,24.75,109.40,24.71,109.45,24.62,109.47,24.52,109.53,24.49,109.45,24.56,109.38,24.60,109.42,24.59,109.53,24.54,109.50,24.51,109.30,24.52,109.08,24.54,108.88,24.56,108.72,24.59,108.75,24.57,108.90,24.55,109.08,24.54,109.12,24.52,109.22,24.54,109.28,24.56,109.00,24.57,108.67,24.54,108.40,24.49,108.53,24.52,108.70,24.60,108.83,24.68,109.00,24.65,109.15,24.62,109.30,24.62,109.20,24.64,109.00,24.65,108.80,24.65,108.72
RZ_4305147_1792,null,null,50,0,5,24.69,108.78,24.73,108.92,24.64,109.05,24.38,109.12,24.04,109.08,23.82,109.03,23.55,108.97,23.25,108.95,22.65,108.78,21.96,108.60,21.11,108.40,20.20,108.38,19.26,108.35,18.34,108.30,17.49,108.15,16.55,108.03,15.72,107.95,14.84,108.00,14.34,107.92,13.50,107.75,12.91,107.65,11.99,107.60,11.53,107.62,11.05,107.62,10.86,107.70,10.64,107.72,10.32,107.67,10.06,107.50,9.79,107.10,9.75,106.70,9.78,106.22,9.85,105.97,9.94,105.85,9.96,105.85,10.01,105.67,10.04,105.47,10.07,105.28,10.04,105.28,9.99,105.33,10.10,105.17,10.25,105.00,10.41,104.60,10.39,104.38,10.39,103.95,10.38,103.78,10.38,103.60,10.40,103.67,10.44,103.72,10.53,103.83,10.59,103.85
RZ_4305147_1793,null,null,50,0,5,10.65,103.78,10.64,103.67,10.61,103.55,10.59,103.55,10.60,103.55,10.59,103.55,10.55,103.55,10.49,103.55,10.61,103.38,10.76,103.20,10.91,103.03,10.88,103.17,10.84,103.35,10.81,103.55,10.76,103.55,10.72,103.35,10.69,103.12,10.69,103.12,10.74,103.30,10.76,103.45,10.81,103.50,10.82,103.53,10.86,103.47,10.86,103.38,10.81,103.28,10.76,103.05,10.84,102.85,10.97,102.92,11.10,103.20,11.11,103.58,11.10,103.62,11.09,103.65,11.14,103.58,11.19,103.53,11.24,103.47,11.24,103.42,11.21,103.42,11.20,103.42,11.20,103.30,11.24,103.17,11.25,103.25,11.29,103.45,11.39,103.65,11.49,103.65,11.44,103.65,11.34,103.65,11.25,103.67,11.26,103.72,11.28,103.75,11.25,103.80
RZ_4305147_1794,null,null,50,0,5,11.20,103.88,11.16,103.92,11.14,103.90,11.14,103.83,11.14,103.88,11.16,103.97,11.25,103.95,11.34,103.70,11.41,103.47,11.44,103.47,11.43,103.80,11.41,104.10,11.39,104.30,11.29,104.28,11.19,104.28,11.12,104.15,11.18,104.05,11.28,103.92,11.35,103.92,11.40,103.92,11.40,103.95,11.39,104.00,11.39,104.03,11.38,104.05,11.36,104.03,11.35,104.03,11.35,103.95,11.36,103.92,11.36,103.88,11.34,103.88,11.30,103.88,11.29,103.85,11.32,103.85,11.38,103.88,11.40,104.00,11.40,104.15,11.38,104.30,11.41,104.30,11.44,104.30,11.46,104.30,11.41,104.25,11.41,104.17,11.44,104.12,11.45,104.12,11.50,104.10,11.51,104.10,11.53,104.10,11.53,104.08,11.54,104.12,11.55,104.20
RZ_4305147_1795,null,null,50,0,5,11.54,104.40,11.51,104.55,11.50,104.55,11.51,104.40,11.55,104.22,11.56,104.15,11.59,104.00,11.60,103.90,11.64,103.80,11.70,103.78,11.76,103.75,11.82,103.75,11.88,103.72,11.78,103.72,11.64,103.72,11.53,103.72,11.53,103.78,11.53,104.00,11.53,104.20,11.55,104.33,11.60,104.30,11.64,104.33,11.68,104.40,11.64,104.30,11.59,104.15,11.61,104.03,11.69,104.05,11.66,104.03,11.55,104.03,11.45,104.10,11.46,104.20,11.47,104.25,11.50,104.28,11.49,104.33,11.46,104.40,11.50,104.45,11.55,104.47,11.59,104.47,11.61,104.50,11.66,104.53,11.75,104.20,11.80,103.85,11.79,103.80,11.74,104.10,11.66,104.42,11.62,104.45,11.60,104.40,11.66,104.28,11.71,104.17,11.76,104.15
RZ_4305147_1796,null,null,50,0,5,11.75,104.15,11.71,104.00,11.68,103.83,11.66,103.62,11.66,103.62,11.70,103.65,11.74,103.78,11.76,104.03,11.74,104.22,11.72,104.35,11.69,104.35,11.65,104.35,11.61,104.30,11.69,104.25,11.76,104.15,11.82,104.17,11.81,104.20,11.81,104.25,11.79,104.20,11.78,104.12,11.76,103.92,11.78,103.62,11.80,103.35,11.79,103.50,11.74,103.75,11.69,104.10,11.74,104.20,11.82,104.00,11.91,103.72,11.93,103.70,11.90,103.95,11.88,104.17,11.82,104.08,11.78,104.00,11.72,103.92,11.74,103.92,11.75,103.90,11.75,103.88,11.74,103.78,11.75,103.55,11.76,103.35,11.72,103.33,11.69,103.45,11.66,103.58,11.69,103.55,11.72,103.53,11.75,103.50,11.75,103.50,11.75,103.53,11.74,103.53
RZ_4305147_1797,null,null,50,0,5,11.76,103.62,11.81,103.72,11.85,103.72,11.88,103.60,11.85,103.53,11.75,103.53,11.66,103.38,11.68,103.20,11.82,103.05,11.91,103.08,11.91,103.08,11.84,103.10,11.81,103.12,11.81,103.22,11.79,103.45,11.74,103.60,11.76,103.75,11.80,103.80,11.85,103.85,11.85,103.83,11.86,103.92,11.84,104.00,11.81,103.97,11.72,103.85,11.66,103.78,11.68,103.83,11.76,103.72,11.86,103.60,11.86,103.50,11.94,103.55,12.00,103.67,11.91,103.72,11.75,103.83,11.64,103.85,11.80,103.88,11.96,103.80,12.05,103.70,12.00,103.70,11.95,103.72,11.90,103.75,11.88,103.72,11.84,103.70,11.85,103.72,11.85,103.75,11.82,103.65,11.80,103.50,11.84,103.35,11.89,103.22,11.95,103.03,11.97,102.83
RZ_4305147_1798,null,null,50,0,5,11.97,102.92,12.00,103.12,12.01,103.35,12.01,103.38,12.00,103.35,12.00,103.35,12.01,103.40,12.01,103.47,12.01,103.67,12.05,103.83,12.09,103.88,12.10,103.83,12.09,103.78,12.06,103.70,12.03,103.58,11.96,103.47,11.90,103.40,11.90,103.33,11.96,103.28,12.01,103.30,12.03,103.35,12.03,103.38,12.04,103.30,12.06,103.20,12.06,103.10,12.09,103.10,12.10,103.08,12.05,103.15,11.97,103.17,11.91,103.20,11.91,103.15,11.90,103.17,11.88,103.22,11.88,103.33,11.89,103.40,11.95,103.50,12.00,103.55,12.04,103.60,12.01,103.60,11.97,103.53,11.95,103.42,11.94,103.33,11.94,103.33,11.91,103.33,11.88,103.33,11.88,103.22,11.91,103.12,12.01,103.03,12.07,103.12,12.16,103.25
RZ_4305147_1799,null,null,51,0,5,12.19,103.38,12.25,103.40,12.29,103.22,12.21,103.05,12.14,102.85,12.09,102.85,12.14,102.83,12.12,102.88,12.09,102.92,12.05,102.97,12.05,103.00,12.05,103.03,12.04,103.17,11.96,103.33,11.93,103.45,11.90,103.45,11.99,103.40,12.05,103.33,12.09,103.25,12.10,103.20,12.11,103.20,11.99,103.25,11.85,103.28,11.74,103.33,11.82,103.33,11.93,103.08,11.94,102.83,11.90,102.65,11.91,102.72,12.01,102.80,12.12,102.75,12.15,102.72,12.15,102.90,12.14,103.10,12.15,103.17,12.18,103.10,12.18,103.33,12.14,103.65,12.11,103.62,12.06,103.28,12.03,102.95,11.96,102.90,11.95,102.83,11.89,102.72,11.85,102.53,11.80,102.35,11.81,102.25,11.82,102.30,11.84,102.33,11.91,102.30,11.96,102.38
RZ_4305147_1800,null,null,50,0,5,11.93,102.45,11.86,102.55,11.84,102.58,11.95,102.62,12.03,102.65,12.10,102.70,12.10,102.75,12.12,102.80,12.14,102.88,12.14,102.90,12.14,102.92,12.11,102.85,12.09,102.75,12.03,102.67,11.99,102.60,11.95,102.53,11.96,102.50,12.06,102.40,12.15,102.33,12.21,102.25,12.16,102.42,12.11,102.60,12.10,102.62,12.10,102.42,12.10,102.20,12.14,102.10,12.18,102.10,12.22,102.08,12.24,102.05,12.25,102.03,12.25,102.00,12.22,102.20,12.15,102.40,11.96,102.58,11.79,102.65,11.94,102.72,12.28,102.75,12.69,102.72,13.24,103.17,13.84,103.78,14.88,104.40,15.90,104.50,17.46,104.55,19.15,104.72,21.10,104.95,22.95,105.35,25.07,105.60,27.41,105.80,29.79,105.58,32.02,105.30
RZ_4305147_1801,null,null,50,0,5,34.16,105.08,36.59,104.65,38.83,104.17,41.17,103.65,43.49,103.55,45.92,103.30,48.21,103.08,50.46,102.72,52.76,102.65,55.19,102.58,57.61,102.15,59.88,101.72,62.23,101.28,64.40,101.17,66.85,101.05,69.11,100.92,71.29,101.03,73.42,101.12,75.53,100.88,77.61,100.45,79.61,100.10,81.65,100.10,83.62,100.08,85.40,100.35,87.42,100.85,89.35,101.35,91.29,101.88,93.11,102.15,94.97,102.62,96.95,102.83,98.67,103.12,100.40,103.33,102.29,103.72,104.31,104.35,106.47,104.83,108.38,105.35,110.29,105.78,112.11,106.72,114.00,107.20,115.69,108.00,117.47,108.30,119.16,108.72,120.69,108.72,122.21,108.78,123.72,108.83,125.16,109.20,126.60,109.85,127.94,110.42,129.46,111.03,130.78,111.33
RZ_4305147_1802,null,null,51,10,5,132.04,112.30,133.24,113.28,134.31,114.53,135.29,115.47,136.06,116.03,136.82,116.80,137.46,117.47,138.14,118.08,138.76,118.15,139.21,118.08,139.69,118.28,139.94,118.53,140.19,119.00,140.24,119.20,140.24,119.42,140.14,119.53,140.03,119.60,139.72,120.03,139.54,120.38,139.36,120.40,139.26,120.12,139.09,119.88,138.66,119.92,138.32,119.95,137.76,120.03,137.46,120.03,137.15,120.03,137.11,120.05,137.00,120.12,136.59,120.17,136.22,120.17,135.82,120.17,135.66,120.00,135.40,119.85,135.22,119.75,135.15,119.85,135.16,119.90,135.14,119.83,135.03,119.72,134.72,119.58,134.47,119.45,134.26,119.50,134.24,119.60,134.21,119.80,134.21,119.90,134.16,119.67,134.00,119.40,133.82,119.17,133.69,119.30,133.68,119.35,133.66,119.35
RZ_4305147_1803,null,null,50,0,5,133.65,119.30,133.64,119.08,133.60,118.85,133.59,118.72,133.53,119.05,133.43,119.38,133.35,119.50,133.34,119.33,133.38,119.08,133.40,118.90,133.39,118.80,133.39,118.88,133.39,118.95,133.26,118.78,133.15,118.53,133.01,118.28,133.00,118.28,133.03,118.22,133.07,118.15,133.11,118.10,133.10,118.38,133.09,118.70,133.01,119.05,132.96,118.70,132.93,118.38,132.94,118.22,132.95,118.42,132.95,118.60,132.94,118.28,132.91,117.95,132.88,117.85,132.88,118.08,132.88,118.33,132.88,118.35,132.82,118.38,132.80,118.38,132.78,118.22,132.81,118.08,132.84,117.97,132.86,118.03,132.86,118.12,132.76,118.20,132.66,118.15,132.56,118.05,132.45,117.90,132.35,117.88,132.30,117.83,132.34,117.78,132.38,117.78,132.38,117.75
RZ_4305147_1804,null,null,50,0,5,132.41,117.75,132.44,117.67,132.46,117.62,132.46,117.58,132.45,117.65,132.43,117.78,132.41,117.92,132.40,117.97,132.39,117.92,132.43,117.67,132.47,117.42,132.44,117.22,132.40,117.22,132.38,117.22,132.40,117.22,132.38,117.40,132.38,117.58,132.39,117.75,132.28,117.70,132.15,117.62,132.16,117.42,132.31,117.30,132.44,117.17,132.40,117.22,132.34,117.28,132.29,117.35,132.26,117.33,132.26,117.25,132.25,117.17,132.15,117.20,132.06,117.30,131.99,117.47,132.01,117.58,132.03,117.62,132.04,117.62,132.04,117.60,132.03,117.58,132.03,117.47,132.01,117.35,132.10,117.20,132.19,117.15,132.29,117.20,132.29,117.25,132.31,117.38,132.34,117.53,132.21,117.70,132.11,117.53,132.07,117.30,132.16,117.08,132.18,117.15
RZ_4305147_1805,null,null,50,0,5,132.12,117.22,132.07,117.38,131.99,117.53,131.93,117.62,131.89,117.55,131.93,117.42,131.94,117.28,131.93,117.22,131.94,117.33,131.88,117.58,131.81,117.80,131.75,117.92,131.75,117.97,131.75,118.00,131.78,117.95,131.82,117.75,131.82,117.58,131.80,117.42,131.74,117.42,131.72,117.47,131.71,117.53,131.68,117.55,131.66,117.53,131.66,117.50,131.69,117.55,131.76,117.60,131.82,117.45,131.93,117.20,131.96,117.05,132.04,117.12,132.06,117.20,132.07,117.22,132.06,117.25,132.06,117.28,132.04,117.30,132.01,117.20,132.00,117.10,132.01,117.00,132.03,116.92,132.04,116.85,131.94,117.03,131.82,117.30,131.71,117.55,131.71,117.62,131.76,117.65,131.82,117.85,131.88,118.00,131.88,117.80,131.88,117.42,131.88,117.20
RZ_4305147_1806,null,null,51,0,5,131.82,117.35,131.79,117.50,131.75,117.50,131.74,117.47,131.74,117.42,131.75,117.38,131.79,117.33,131.84,117.20,131.84,117.25,131.81,117.33,131.82,117.35,131.86,117.25,131.95,117.12,132.06,117.12,132.16,117.08,132.10,117.08,131.97,117.12,131.82,117.17,131.80,117.20,131.81,117.25,131.85,117.35,131.89,117.40,131.89,117.33,131.90,117.25,131.89,117.15,131.88,117.00,131.90,116.83,132.00,116.72,132.10,116.62,132.14,116.72,132.11,116.90,132.12,116.95,132.14,116.80,132.20,116.60,132.22,116.42,132.19,116.28,132.05,116.47,131.91,116.78,131.85,116.85,131.90,116.65,131.95,116.45,131.96,116.33,131.93,116.22,131.88,116.20,131.82,116.35,131.80,116.70,131.76,116.97,131.72,117.05,131.69,116.92,131.66,116.72,131.69,116.67
RZ_4305147_1807,null,null,50,0,5,131.74,116.85,131.78,117.08,131.85,117.17,131.90,117.08,131.86,116.97,131.78,117.08,131.69,117.12,131.71,117.08,131.71,116.90,131.71,116.83,131.71,116.92,131.74,117.08,131.76,117.15,131.79,117.17,131.79,116.88,131.78,116.55,131.75,116.30,131.72,116.42,131.75,116.55,131.80,116.58,131.80,116.53,131.75,116.47,131.72,116.45,131.74,116.45,131.76,116.53,131.79,116.55,131.76,116.60,131.72,116.60,131.78,116.42,131.85,116.33,131.96,116.22,131.97,116.30,132.04,116.30,132.07,116.28,132.04,116.28,131.99,116.33,131.96,116.40,132.00,116.47,131.97,116.58,131.94,116.65,131.90,116.55,131.86,116.33,131.80,116.10,131.75,116.03,131.76,116.00,131.76,116.00,131.75,116.03,131.72,116.03,131.74,115.92,131.75,115.85
RZ_4305147_1808,null,null,50,0,5,131.75,115.83,131.71,115.85,131.70,115.85,131.68,115.83,131.68,115.75,131.68,115.67,131.66,115.62,131.66,115.58,131.75,115.50,131.84,115.72,131.88,115.95,131.82,116.20,131.76,116.10,131.71,116.03,131.64,116.00,131.60,116.05,131.59,116.05,131.57,115.97,131.60,115.90,131.62,115.83,131.65,115.78,131.62,115.83,131.62,115.95,131.59,116.08,131.55,116.05,131.61,115.95,131.69,115.88,131.81,115.75,131.84,115.70,131.80,115.70,131.74,115.80,131.64,115.88,131.57,115.83,131.54,115.72,131.55,115.65,131.61,115.65,131.64,115.88,131.61,116.10,131.62,116.40,131.62,116.45,131.68,116.47,131.69,116.20,131.68,115.92,131.64,115.67,131.59,115.95,131.56,116.22,131.56,116.22,131.54,115.97,131.54,115.80,131.55,115.92
RZ_4305147_1809,null,null,50,0,5,131.57,116.10,131.56,116.20,131.51,116.25,131.49,116.28,131.50,116.30,131.56,116.30,131.62,116.33,131.45,116.42,131.22,116.53,131.18,116.47,131.35,116.35,131.44,116.28,131.35,116.33,131.32,116.30,131.39,116.25,131.44,116.35,131.43,116.50,131.39,116.47,131.36,116.35,131.29,116.30,131.25,116.47,131.19,116.50,131.18,116.45,131.15,116.38,131.12,116.35,131.10,116.47,131.14,116.58,131.21,116.62,131.29,116.47,131.29,116.33,131.30,116.25,131.31,116.15,131.32,116.08,131.34,115.92,131.35,115.88,131.36,115.85,131.36,115.90,131.36,115.97,131.44,116.12,131.51,116.33,131.47,116.55,131.38,116.67,131.30,116.72,131.32,116.35,131.36,115.97,131.39,115.60,131.46,115.62,131.51,115.65,131.55,115.55,131.47,115.45
RZ_4305147_1810,null,null,50,0,5,131.41,115.38,131.38,115.42,131.39,115.45,131.39,115.45,131.39,115.42,131.38,115.78,131.39,116.15,131.39,116.58,131.41,116.60,131.41,116.78,131.34,116.90,131.26,117.05,131.18,117.08,131.18,116.60,131.18,116.12,131.16,115.83,131.10,116.17,131.05,116.53,131.05,116.38,131.10,116.08,131.12,115.78,131.26,115.97,131.41,116.17,131.57,116.28,131.61,116.10,131.57,115.92,131.53,115.85,131.47,115.75,131.47,115.53,131.46,115.00,131.39,114.60,131.18,114.33,130.72,114.20,130.20,114.10,129.31,114.03,128.51,114.12,127.29,114.00,126.31,113.92,125.10,113.90,123.97,114.03,122.51,113.80,120.84,113.60,119.12,112.90,117.36,112.50,115.42,112.12,113.35,112.08,111.29,111.75,109.19,111.15,107.10,110.55,105.05,110.05
RZ_4305147_1811,null,null,50,0,9,103.36,109.30,101.59,108.58,100.06,107.60,98.38,106.90,96.83,106.40,95.11,105.45,93.51,104.65,91.91,103.15,90.29,102.50,88.60,101.83,87.10,100.97,85.55,100.05,84.36,99.17,83.14,98.78,82.31,98.45,81.53,98.50,80.95,98.90,80.53,99.17,80.29,99.03,80.26,98.85,80.24,98.83,80.22,98.80,80.24,98.78,80.16,98.70,80.10,98.47,80.04,98.22,80.05,98.03,79.91,97.72,79.78,97.53,79.70,97.30,79.79,97.17,79.89,96.65,79.89,96.15,79.81,95.83,79.72,95.88,79.65,95.92,79.65,95.75,79.78,95.58,79.91,95.47,80.04,95.58,80.01,95.85,80.01,96.00,79.97,96.17,79.96,96.17,80.11,96.17,80.35,96.08,80.59,95.95,80.61,96.20,80.58,96.55,80.55,96.72
RZ_4305147_1812,null,null,50,0,9,80.54,96.55,80.54,96.40,80.64,96.47,80.76,96.42,80.88,96.25,80.86,96.08,80.85,95.97,80.83,96.28,80.84,96.53,80.86,96.80,80.91,96.78,80.92,96.75,80.92,96.55,80.99,96.35,81.08,96.15,81.16,96.15,81.15,96.50,81.06,96.83,80.97,97.03,80.92,96.78,80.95,96.55,81.06,96.55,81.16,96.72,81.26,96.92,81.24,97.08,81.19,97.10,81.20,97.15,81.26,97.17,81.26,97.22,81.21,97.25,81.16,97.28,81.16,97.38,81.12,97.50,81.08,97.62,81.04,97.65,81.03,97.55,81.11,97.22,81.21,96.88,81.31,96.62,81.31,96.62,81.30,96.75,81.28,96.90,81.29,96.83,81.29,96.60,81.29,96.42,81.28,96.50,81.28,96.80,81.33,96.90,81.39,97.05,81.46,97.03
RZ_4305147_1813,null,null,50,0,4,81.49,97.15,81.49,97.33,81.46,97.42,81.47,97.45,81.49,97.38,81.51,97.30,81.54,97.25,81.56,97.20,81.56,97.30,81.62,97.45,81.69,97.62,81.75,97.65,81.74,97.62,81.70,97.72,81.61,97.83,81.55,98.00,81.53,98.00,81.55,97.92,81.56,97.85,81.56,97.80,81.58,97.85,81.62,97.88,81.67,97.83,81.74,97.75,81.76,97.67,81.79,97.58,81.79,97.50,81.79,97.47,81.76,97.60,81.72,97.67,81.74,97.60,81.79,97.47,81.83,97.33,81.83,97.25,81.83,97.20,81.84,97.15,81.85,97.17,81.86,97.17,81.88,97.17,81.89,97.17,81.91,97.17,81.91,97.33,81.91,97.42,81.89,97.55,81.88,97.50,81.88,97.53,81.90,97.53,81.95,97.60,81.99,97.65,82.01,97.72
RZ_4305147_1814,null,null,51,0,4,82.01,97.75,82.03,97.70,82.05,97.65,82.08,97.60,82.10,97.72,82.11,97.85,82.11,97.92,82.12,97.83,82.16,97.53,82.19,97.28,82.19,97.25,82.17,97.45,82.15,97.75,82.15,97.88,82.19,97.95,82.24,97.92,82.28,97.83,82.26,97.72,82.25,97.65,82.29,97.53,82.33,97.45,82.36,97.33,82.35,97.28,82.34,97.25,82.34,97.25,82.33,97.25,82.30,97.22,82.28,97.10,82.25,97.00,82.25,97.20,82.24,97.47,82.22,97.75,82.24,97.72,82.24,97.72,82.25,97.72,82.26,97.75,82.29,97.62,82.29,97.47,82.29,97.30,82.29,97.33,82.28,97.35,82.28,97.38,82.29,97.40,82.29,97.42,82.29,97.47,82.26,97.53,82.24,97.58,82.21,97.58,82.21,97.55,82.20,97.45,82.20,97.42
RZ_4305147_1815,null,null,50,0,4,82.19,97.53,82.17,97.70,82.28,97.78,82.40,97.53,82.54,97.28,82.56,97.05,82.56,97.10,82.55,97.12,82.47,97.33,82.41,97.50,82.45,97.55,82.55,97.50,82.66,97.53,82.66,97.65,82.69,97.70,82.70,97.70,82.60,97.67,82.51,97.62,82.41,97.60,82.39,97.55,82.36,97.35,82.34,97.17,82.36,96.97,82.42,96.90,82.50,96.62,82.58,96.42,82.59,96.25,82.61,96.33,82.60,96.58,82.59,96.80,82.54,96.97,82.50,96.95,82.49,96.88,82.50,96.83,82.46,97.08,82.42,97.35,82.39,97.65,82.40,97.58,82.38,97.45,82.36,97.33,82.34,97.10,82.35,96.85,82.35,96.58,82.35,96.42,82.34,96.33,82.33,96.38,82.28,96.55,82.22,96.78,82.28,96.92,82.38,97.05
RZ_4305147_1816,null,null,50,0,4,82.47,97.20,82.41,97.28,82.35,97.42,82.29,97.53,82.30,97.53,82.31,97.42,82.34,97.28,82.35,97.25,82.36,97.22,82.35,97.28,82.35,97.28,82.39,97.28,82.44,97.22,82.49,97.17,82.47,97.15,82.45,97.15,82.42,97.17,82.41,97.28,82.36,97.45,82.33,97.62,82.28,97.70,82.31,97.65,82.39,97.58,82.45,97.53,82.49,97.40,82.50,97.30,82.45,97.10,82.39,96.97,82.35,96.83,82.36,96.78,82.38,96.75,82.39,96.72,82.40,96.72,82.40,96.78,82.40,97.10,82.41,97.38,82.44,97.55,82.45,97.47,82.46,97.40,82.40,97.45,82.33,97.53,82.29,97.05,82.34,96.53,82.40,96.38,82.45,96.72,82.61,97.12,82.76,97.17,82.99,96.97,83.05,96.65,83.09,96.33
RZ_4305147_1817,null,null,49,0,4,82.91,96.25,82.71,96.25,82.55,96.25,82.22,96.38,81.53,96.50,80.66,96.53,79.74,96.45,78.91,96.38,77.67,96.88,76.30,97.35,74.64,97.97,73.01,98.00,71.28,98.00,69.49,98.40,67.64,98.92,65.90,99.55,63.95,99.83,61.95,100.12,59.69,100.28,57.61,100.60,55.36,100.90,53.04,101.20,50.79,101.20,48.60,101.28,46.46,101.40,44.30,101.95,42.17,102.40,40.42,102.75,38.64,103.08,36.91,103.55,35.23,104.15,33.71,104.97,32.48,105.62,31.07,106.12,29.88,106.40,28.56,106.88,27.44,107.38,26.48,107.50,25.68,107.45,24.80,107.35,23.85,107.38,22.88,107.53,22.24,107.72,21.49,107.92,21.02,107.97,20.38,108.03,19.71,108.12,18.88,108.35,18.11,108.65
RZ_4305147_1818,null,null,50,0,4,17.61,108.78,17.16,108.83,16.68,109.40,16.34,109.97,16.18,110.45,16.21,110.25,16.27,110.05,16.52,110.05,16.82,110.12,17.14,109.97,17.41,109.75,17.60,109.53,17.90,109.60,18.01,109.65,18.15,109.70,18.16,109.70,18.12,109.70,18.09,109.70,18.05,109.75,18.05,109.78,18.06,109.78,18.07,109.67,17.95,109.58,17.82,109.55,17.84,109.60,18.06,109.62,18.27,109.60,18.36,109.55,18.40,109.60,18.43,109.70,18.43,109.70,18.41,109.65,18.40,109.58,18.44,109.53,18.44,109.45,18.43,109.45,18.40,109.53,18.38,109.60,18.50,109.58,18.65,109.55,18.81,109.50,18.85,109.47,18.84,109.25,18.82,108.97,18.81,108.65,18.84,108.55,18.80,108.50,18.75,108.50,18.66,108.58,18.61,108.72
RZ_4305147_1819,null,null,50,0,4,18.62,108.90,18.69,108.97,18.76,109.00,18.76,109.00,18.82,109.08,19.01,109.15,19.20,109.33,19.20,109.40,19.07,109.47,18.98,109.47,19.00,109.35,18.96,109.15,18.93,108.97,18.93,108.85,18.95,108.95,18.98,109.08,18.96,109.25,18.99,109.30,19.01,109.35,19.06,109.17,19.11,108.97,19.16,108.80,19.11,108.80,19.04,108.83,19.04,108.78,19.18,108.75,19.31,108.70,19.41,108.67,19.45,108.65,19.45,108.65,19.38,108.62,19.31,108.58,19.44,108.53,19.59,108.45,19.60,108.42,19.46,108.47,19.31,108.55,19.30,108.65,19.27,108.80,19.27,108.95,19.27,109.05,19.31,109.03,19.34,108.95,19.35,108.90,19.38,108.90,19.43,108.95,19.45,108.97,19.46,109.00,19.40,109.10,19.34,109.20
RZ_4305147_1820,null,null,51,0,4,19.34,109.08,19.43,108.85,19.64,108.67,19.81,108.75,19.89,108.83,19.84,108.80,19.80,108.78,19.66,108.75,19.52,108.72,19.45,108.70,19.51,108.72,19.57,108.75,19.50,108.80,19.45,108.80,19.40,108.83,19.41,108.88,19.43,108.85,19.44,108.75,19.46,108.65,19.48,108.70,19.46,108.92,19.44,109.12,19.41,109.22,19.48,109.00,19.56,108.80,19.65,108.70,19.66,108.80,19.71,108.88,19.76,108.95,19.80,108.97,19.79,109.00,19.77,109.03,19.75,109.08,19.73,109.05,19.70,108.92,19.68,109.08,19.64,109.33,19.60,109.58,19.62,109.25,19.68,108.85,19.73,108.75,19.74,109.03,19.74,109.12,19.73,108.95,19.69,108.78,19.65,108.78,19.62,108.75,19.61,108.75,19.59,108.78,19.57,108.78,19.59,108.92
RZ_4305147_1821,null,null,50,0,4,19.60,109.08,19.65,109.20,19.71,109.12,19.79,109.05,19.74,109.00,19.65,109.03,19.62,109.08,19.69,109.20,19.69,109.30,19.62,109.35,19.61,109.28,19.68,109.17,19.71,109.08,19.66,109.03,19.61,108.97,19.59,108.92,19.61,108.80,19.60,108.70,19.60,108.58,19.59,108.53,19.59,108.50,19.59,108.58,19.62,108.62,19.68,108.67,19.69,108.83,19.65,108.95,19.62,108.97,19.65,108.83,19.71,108.70,19.76,108.67,19.82,108.70,19.85,108.58,19.86,108.47,19.86,108.65,19.89,108.92,19.94,108.95,19.96,108.70,19.96,108.50,19.79,108.62,19.46,108.75,19.11,108.85,18.68,109.08,18.25,109.40,17.61,109.70,16.94,109.78,16.39,109.75,15.81,109.72,15.32,109.67,14.76,109.62,14.41,110.00
RZ_4305147_1822,null,null,50,0,4,14.18,110.47,14.11,111.05,14.14,111.22,14.03,111.30,13.84,111.58,13.74,111.85,13.80,112.12,13.75,112.17,13.56,112.25,13.26,112.30,13.06,112.33,12.90,112.28,12.56,112.20,12.03,112.12,11.47,112.08,11.11,111.97,10.88,111.78,10.66,111.58,10.56,111.60,10.54,111.72,10.43,111.88,10.31,111.97,10.09,112.12,9.94,112.35,9.96,112.55,10.10,112.65,10.15,112.72,10.06,112.78,9.99,112.75,10.06,112.58,10.12,112.38,10.19,112.38,10.19,112.47,10.18,112.67,10.18,112.78,10.25,112.42,10.34,111.97,10.39,111.53,10.36,111.55,10.34,111.53,10.35,111.53,10.35,111.45,10.36,111.40,10.34,111.70,10.31,112.03,10.35,112.40,10.41,112.45,10.49,112.35,10.50,112.20,10.45,112.10
RZ_4305147_1823,null,null,50,0,4,10.36,112.10,10.28,112.10,10.25,112.10,10.29,112.10,10.36,112.12,10.44,112.25,10.47,112.38,10.50,112.15,10.54,111.80,10.59,111.40,10.64,111.35,10.66,111.38,10.68,111.50,10.65,111.65,10.64,111.75,10.64,111.78,10.69,111.85,10.75,111.92,10.80,112.00,10.79,112.05,10.76,112.10,10.78,112.17,10.82,112.17,10.86,112.15,10.88,112.10,10.86,112.10,10.86,112.10,10.86,112.00,10.88,111.83,10.91,111.67,10.91,111.80,10.89,112.08,10.89,112.33,10.91,112.38,10.91,112.38,10.88,112.42,10.82,112.47,10.84,112.30,10.86,112.10,10.94,111.83,11.00,111.75,11.04,111.85,11.04,112.03,10.91,112.20,10.81,112.17,10.71,112.17,10.79,112.05,10.86,111.92,10.94,111.83,10.91,111.88
RZ_4305147_1824,null,null,50,0,4,10.90,111.92,10.90,111.92,10.90,111.90,10.89,111.85,10.88,111.83,10.86,111.83,10.80,112.10,10.75,112.38,10.72,112.62,10.75,112.60,10.76,112.33,10.95,112.08,11.12,111.90,11.28,112.05,11.25,112.17,11.16,112.25,11.05,112.25,10.96,112.40,10.93,112.55,10.93,112.70,10.89,112.67,10.88,112.62,10.89,112.55,10.93,112.50,10.95,112.58,10.86,112.65,10.75,112.75,10.64,112.80,10.61,112.83,10.59,112.80,10.61,112.78,10.70,112.58,10.79,112.38,10.75,112.08,10.66,111.97,10.62,111.88,10.66,111.90,10.62,112.05,10.55,112.20,10.46,112.22,10.44,112.15,10.45,112.08,10.46,112.15,10.69,112.30,10.88,112.53,11.40,112.70,12.00,112.80,12.96,112.90,14.20,113.08,15.60,113.28
RZ_4305147_1825,null,null,50,0,4,17.40,113.45,19.10,113.90,21.20,114.33,23.27,114.62,25.71,114.60,28.14,114.58,30.52,114.30,32.95,113.85,35.41,113.17,37.94,112.60,40.30,112.17,42.71,111.83,45.09,111.28,47.50,110.67,49.84,110.15,52.19,109.97,54.44,109.80,56.76,108.80,59.01,107.83,61.46,106.92,63.59,106.88,65.92,106.75,68.08,106.47,70.33,106.12,72.40,105.70,74.26,105.42,76.14,105.25,77.94,105.20,79.71,105.20,81.65,105.10,83.45,105.00,85.35,105.12,87.09,105.35,88.75,105.62,90.38,105.65,92.01,105.88,93.64,106.33,95.21,106.67,96.72,107.10,98.25,107.22,99.89,107.33,101.47,107.28,103.42,107.17,105.16,107.38,106.96,107.45,108.53,108.08,110.28,108.75,111.83,109.45,113.44,109.70,114.89,110.22
RZ_4305147_1826,null,null,50,0,4,116.51,110.78,117.92,111.30,119.20,111.47,120.25,112.15,121.30,112.90,122.33,113.65,123.39,113.92,124.11,114.33,125.24,114.65,126.09,115.38,127.30,115.92,128.04,116.38,128.91,116.50,129.61,116.58,130.39,116.78,130.99,116.97,131.56,117.17,132.09,117.30,132.70,117.35,133.06,117.35,133.29,117.47,133.34,117.80,133.39,118.15,133.41,118.35,133.41,118.40,133.16,118.42,132.75,118.50,132.32,118.55,131.91,118.60,131.51,118.70,131.03,118.88,130.74,119.00,130.51,119.17,130.34,119.28,130.11,119.35,129.97,119.28,129.78,119.20,129.64,119.15,129.34,118.88,129.16,118.62,129.00,118.35,128.94,118.42,128.84,118.53,128.54,118.67,128.31,118.65,128.15,118.58,128.15,118.47,128.14,118.12,128.05,117.80,127.99,117.47
RZ_4305147_1827,null,null,50,0,4,127.86,117.53,127.78,117.55,127.70,117.53,127.66,117.50,127.47,117.55,127.28,117.60,127.06,117.65,127.09,117.65,127.11,117.60,127.10,117.55,127.01,117.53,126.86,117.58,126.75,117.65,126.67,117.75,126.67,117.80,126.65,117.80,126.59,117.75,126.50,117.75,126.44,117.78,126.40,117.97,126.33,118.20,126.26,118.38,126.22,118.40,126.21,118.30,126.19,118.05,126.15,117.80,126.14,117.67,126.11,117.53,126.10,117.35,125.96,117.47,125.83,117.80,125.78,118.05,125.90,118.00,126.03,117.90,126.08,117.88,126.10,117.83,126.12,117.83,126.11,117.80,126.03,117.80,125.86,117.85,125.75,117.90,125.67,117.88,125.62,117.50,125.58,117.12,125.51,117.15,125.50,117.50,125.50,117.67,125.50,117.47,125.51,117.35,125.50,117.40
RZ_4305147_1828,null,null,50,0,4,125.50,117.45,125.51,117.45,125.53,117.53,125.53,117.62,125.49,117.83,125.46,117.88,125.49,117.72,125.54,117.50,125.58,117.28,125.61,117.30,125.64,117.33,125.58,117.30,125.50,117.20,125.45,116.80,125.44,116.45,125.42,116.17,125.35,116.20,125.31,116.22,125.30,116.22,125.33,116.22,125.41,116.30,125.49,116.40,125.56,116.50,125.58,116.42,125.60,116.35,125.61,116.12,125.66,115.85,125.71,115.60,125.69,115.97,125.60,116.42,125.54,116.60,125.58,116.30,125.62,116.05,125.58,116.17,125.50,116.30,125.42,116.33,125.44,116.40,125.42,116.47,125.41,116.38,125.40,116.20,125.39,116.00,125.40,115.97,125.38,115.92,125.31,116.05,125.25,116.20,125.30,116.33,125.39,116.15,125.39,115.97,125.30,115.95,125.25,116.08
RZ_4305147_1829,null,null,51,0,4,125.28,116.10,125.34,116.03,125.36,116.05,125.33,116.15,125.24,116.22,125.17,116.20,125.19,116.17,125.14,116.22,125.09,116.22,125.09,116.22,125.15,116.17,125.20,116.15,125.30,116.08,125.41,115.97,125.40,115.92,125.29,115.92,125.17,115.90,125.20,115.85,125.21,115.85,125.24,115.85,125.24,115.88,125.24,115.90,125.16,116.03,125.10,116.12,125.03,116.22,125.04,116.25,125.01,116.38,124.99,116.47,124.99,116.47,125.04,116.28,125.10,116.10,125.16,116.03,125.17,116.05,125.20,115.72,125.16,115.38,125.12,115.08,125.01,115.15,124.94,115.20,124.91,115.58,124.97,115.92,125.08,116.08,125.11,115.88,125.16,115.65,125.16,115.65,125.14,115.80,125.12,115.92,125.12,115.90,125.16,115.70,125.17,115.65,125.06,115.80,124.94,115.83
RZ_4305147_1830,null,null,50,0,4,124.89,115.70,124.95,115.85,125.01,116.17,125.01,116.20,125.03,115.90,125.05,115.65,124.97,115.72,124.89,115.80,124.78,115.80,124.72,115.78,124.69,116.00,124.67,116.22,124.79,116.70,124.94,116.92,125.30,117.20,125.80,117.20,126.35,117.12,127.12,116.90,127.81,116.67,128.65,116.50,129.30,116.40,130.10,116.28,130.78,115.58,131.30,114.88,131.50,114.22,131.66,114.17,131.88,114.05,132.10,113.60,132.32,113.15,132.40,112.78,132.50,112.85,132.71,112.90,133.01,112.83,133.29,112.62,133.51,112.42,133.65,112.30,133.91,112.12,134.06,112.03,134.21,111.55,134.22,111.10,134.26,110.62,134.31,110.72,134.31,110.83,134.29,110.83,134.24,110.60,134.24,110.38,134.25,110.28,134.29,110.20,134.32,110.10,134.31,110.25
RZ_4305147_1831,null,null,50,0,4,134.28,110.50,134.21,110.15,134.21,109.55,134.19,109.28,134.20,109.60,134.15,109.95,134.11,109.92,134.07,109.88,134.06,109.83,134.05,109.80,134.01,109.70,133.97,109.58,133.99,109.33,134.03,109.25,134.04,109.28,134.00,109.40,133.90,109.53,133.81,109.50,133.76,109.38,133.76,109.25,133.72,109.22,133.66,109.25,133.61,109.28,133.59,109.17,133.56,109.08,133.54,109.00,133.46,109.08,133.36,109.08,133.26,109.05,133.24,109.28,133.26,109.58,133.31,109.90,133.32,109.92,133.35,109.92,133.35,109.97,133.35,110.00,133.31,110.03,133.30,109.97,133.30,109.92,133.31,110.10,133.32,110.25,133.30,110.10,133.15,109.80,133.00,109.53,132.94,109.55,133.00,109.55,133.05,109.55,133.05,109.58,133.05,109.62,133.06,109.65
RZ_4305147_1832,null,null,50,0,4,133.11,109.65,133.12,109.67,133.11,109.60,133.04,109.58,132.97,109.55,133.03,109.62,133.10,109.75,133.16,109.85,133.11,109.95,133.00,109.88,132.90,109.80,132.84,109.72,132.85,109.75,132.91,109.65,132.96,109.53,132.96,109.53,132.90,109.75,132.84,109.90,132.82,109.97,132.81,109.90,132.84,109.88,132.85,110.00,132.81,110.12,132.70,110.28,132.57,110.30,132.60,110.35,132.69,110.47,132.69,110.60,132.64,110.65,132.57,110.67,132.59,110.65,132.60,110.62,132.62,110.65,132.64,110.65,132.60,110.65,132.61,110.62,132.62,110.55,132.60,110.53,132.51,110.47,132.39,110.45,132.31,110.58,132.34,110.72,132.43,110.88,132.41,110.97,132.31,111.10,132.24,111.20,132.26,111.25,132.28,111.33,132.35,111.28,132.44,110.88
RZ_4305147_1833,null,null,51,0,4,132.53,110.47,132.60,110.17,132.64,110.10,132.66,110.08,132.51,110.22,132.39,110.35,132.34,110.42,132.39,110.72,132.35,111.05,132.28,111.10,132.36,110.83,132.54,110.50,132.61,110.45,132.50,110.45,132.38,110.65,132.35,110.85,132.35,111.05,132.34,111.05,132.31,111.05,132.32,110.95,132.36,110.90,132.41,110.85,132.39,110.88,132.38,110.83,132.47,110.72,132.57,110.60,132.70,110.58,132.71,110.55,132.65,110.58,132.57,110.72,132.55,110.88,132.61,110.97,132.69,110.95,132.71,110.97,132.72,111.03,132.72,111.00,132.71,110.95,132.72,110.88,132.75,110.78,132.72,110.65,132.68,110.65,132.66,110.80,132.75,111.00,132.84,111.03,132.93,111.03,132.97,110.88,132.96,110.75,132.90,110.60,132.84,110.50,132.86,110.33,132.89,110.17
RZ_4305147_1834,null,null,50,0,4,132.90,110.20,132.88,110.28,132.85,110.47,132.85,110.53,132.88,110.55,132.89,110.47,132.91,110.33,132.93,110.22,132.95,110.15,132.94,110.15,132.91,110.12,132.88,110.15,132.86,110.20,132.88,110.33,132.95,110.38,133.05,110.35,133.14,110.28,133.15,110.28,133.14,110.35,133.15,110.42,133.16,110.35,133.22,110.25,133.29,110.17,133.24,110.38,133.14,110.60,133.01,110.85,133.00,110.80,133.01,110.75,133.04,110.67,133.06,110.65,133.05,110.47,133.04,110.30,133.05,110.15,133.00,110.20,132.94,110.20,133.00,110.15,133.10,110.10,133.12,110.15,133.03,110.20,132.99,110.22,133.04,110.15,133.07,110.22,133.05,110.33,133.03,110.42,133.05,110.42,133.14,110.40,133.21,110.35,133.25,110.28,133.26,110.25,133.26,110.22
RZ_4305147_1835,null,null,50,0,4,133.31,110.22,133.35,110.38,133.41,110.50,133.43,110.65,133.45,110.67,133.45,110.65,133.44,110.60,133.41,110.55,133.38,110.60,133.39,110.62,133.43,110.65,133.45,110.75,133.45,110.88,133.47,110.62,133.41,110.25,133.35,110.03,133.29,110.17,133.32,110.33,133.35,110.33,133.38,110.33,133.36,110.35,133.36,110.40,133.38,110.33,133.39,110.28,133.41,110.25,133.38,110.33,133.32,110.38,133.43,110.40,133.55,110.45,133.66,110.45,133.65,110.45,133.66,110.40,133.70,110.33,133.64,110.25,133.54,110.20,133.44,110.00,133.44,109.83,133.43,109.80,133.40,110.10,133.35,110.30,133.32,110.35,133.29,110.30,133.29,110.33,133.26,110.35,133.24,110.38,133.20,110.33,133.19,110.30,133.26,110.10,133.36,109.92,133.40,109.78
RZ_4305147_1836,null,null,51,0,4,133.34,109.85,133.31,110.05,133.40,110.25,133.46,110.60,133.47,110.80,133.40,110.75,133.36,110.50,133.34,110.28,133.35,110.30,133.36,110.35,133.45,110.42,133.61,110.45,133.76,110.47,133.86,110.40,133.89,110.33,133.89,110.22,133.84,110.15,133.80,110.10,133.78,110.03,133.71,109.90,133.65,109.70,133.65,109.47,133.78,109.80,133.91,110.25,133.96,110.60,133.95,110.45,133.94,110.00,133.93,109.65,133.91,109.45,133.88,109.62,133.85,109.80,133.80,109.92,133.74,110.00,133.68,110.03,133.74,110.00,133.84,109.95,133.94,109.88,133.94,110.00,133.93,110.17,133.91,110.38,133.99,110.40,134.04,110.40,134.07,110.40,134.04,110.35,134.01,110.28,133.94,109.97,133.86,109.75,133.81,109.60,133.82,109.70,133.81,109.78,133.78,109.80
RZ_4305147_1837,null,null,49,0,4,133.81,109.78,133.88,109.88,133.95,110.03,133.95,110.17,133.95,110.17,133.96,110.00,133.97,109.85,134.01,109.58,134.05,109.42,134.09,109.42,134.06,109.58,134.03,109.78,134.01,109.92,134.06,110.08,134.11,110.10,134.12,109.97,134.07,109.67,134.04,109.45,133.99,109.20,133.95,109.17,134.00,109.12,134.10,109.10,134.20,109.12,134.20,109.17,134.19,109.28,134.18,109.33,134.20,109.40,134.24,109.38,134.29,109.38,134.21,109.35,134.15,109.28,134.10,109.30,134.22,109.30,134.34,109.33,134.40,109.25,134.39,109.03,134.34,108.83,134.30,108.60,134.25,108.65,134.24,108.72,134.22,108.58,134.36,108.33,134.53,108.12,134.62,108.15,134.59,108.22,134.55,108.25,134.51,108.25,134.38,108.45,134.24,108.67
RZ_4305147_1838,null,null,50,0,4,134.15,108.72,134.16,108.55,134.16,108.40,134.21,108.30,134.30,108.25,134.39,108.17,134.44,108.12,134.50,108.10,134.53,108.12,134.50,108.17,134.49,108.22,134.46,108.10,134.49,108.00,134.38,108.03,134.28,108.15,134.26,108.28,134.34,108.28,134.43,108.25,134.43,108.28,134.36,108.28,134.30,108.00,134.24,107.70,134.25,107.50,134.25,107.70,134.28,107.88,134.24,107.97,134.20,107.97,134.11,108.00,134.09,108.03,134.03,108.05,133.99,108.05,134.16,108.00,134.38,108.25,134.53,108.50,134.47,108.25,134.41,107.70,134.44,107.50,134.45,107.85,134.51,108.22,134.55,108.33,134.38,108.38,134.15,108.40,133.97,108.38,134.06,108.45,134.14,108.53,134.18,108.38,134.19,108.10,134.19,107.97,134.18,108.12,134.15,108.38
RZ_4305147_1839,null,null,50,0,4,134.11,108.50,134.09,108.50,134.06,108.25,134.07,108.12,134.06,108.15,134.07,108.10,134.07,107.92,134.18,107.78,134.28,107.80,134.35,107.75,134.32,107.65,134.30,107.58,134.28,107.58,134.20,107.60,134.12,107.67,134.07,107.75,134.10,107.80,134.14,107.75,134.18,107.62,134.15,107.47,134.11,107.30,134.06,107.25,134.05,107.28,133.97,107.33,133.91,107.38,133.88,107.42,133.89,107.45,133.93,107.45,133.95,107.15,133.99,106.85,134.04,106.58,134.06,106.62,134.07,106.85,134.04,107.05,134.00,107.22,134.01,107.12,134.11,106.90,134.24,106.70,134.34,106.62,134.26,106.62,134.19,106.60,134.12,106.88,134.14,107.17,134.10,107.25,134.07,107.03,134.09,106.72,134.14,106.65,134.19,106.60,134.25,106.62,134.31,106.67
RZ_4305147_1840,null,null,50,0,4,134.35,106.80,134.51,106.83,134.66,106.67,134.82,106.47,134.91,106.17,135.09,106.03,135.30,105.72,135.44,105.58,135.54,105.42,135.60,105.42,135.66,105.35,135.68,105.05,135.69,104.75,135.70,104.53,135.71,104.55,135.74,104.58,135.70,104.62,135.60,104.62,135.51,104.65,135.45,104.70,135.44,104.75,135.41,104.70,135.40,104.70,135.39,104.67,135.41,104.53,135.45,104.28,135.47,104.15,135.51,104.25,135.54,104.28,135.56,104.22,135.55,104.20,135.54,104.30,135.57,104.33,135.60,104.38,135.68,104.40,135.71,104.47,135.68,104.50,135.56,104.50,135.45,104.33,135.43,104.15,135.43,104.05,135.43,104.12,135.43,104.03,135.43,103.67,135.43,103.35,135.41,103.12,135.41,103.10,135.35,103.15,135.28,103.22,135.26,103.30
RZ_4305147_1841,null,null,50,0,4,135.31,103.58,135.35,103.85,135.32,104.05,135.31,103.97,135.31,103.83,135.34,103.78,135.28,103.78,135.22,103.83,135.15,103.95,135.14,104.00,135.18,104.05,135.22,104.00,135.29,104.03,135.30,104.08,135.29,104.03,135.26,103.65,135.26,103.28,135.25,103.17,135.25,103.33,135.21,103.47,135.21,103.47,135.22,103.50,135.21,103.53,135.16,103.55,135.11,103.58,135.11,103.55,135.14,103.53,135.18,103.50,135.19,103.45,135.20,103.33,135.21,103.22,135.22,103.22,135.22,103.30,135.21,103.40,135.26,103.40,135.31,103.42,135.25,103.25,135.15,103.08,135.09,102.90,135.12,102.88,135.22,102.95,135.29,103.12,135.28,103.35,135.20,103.47,135.11,103.53,135.10,103.60,135.19,103.70,135.30,103.80,135.31,103.47,135.21,103.10
RZ_4305147_1842,null,null,51,0,4,135.14,102.88,135.16,103.00,135.20,103.08,135.20,103.00,135.18,102.95,135.12,103.03,135.07,103.08,135.05,103.25,135.06,103.38,135.09,103.25,135.12,103.03,135.20,102.78,135.25,102.75,135.22,102.72,135.14,102.70,135.04,102.67,135.03,102.70,135.00,103.00,134.96,103.30,134.90,103.70,134.93,103.80,134.97,103.88,135.07,103.80,135.11,103.60,135.10,103.45,135.09,103.30,135.10,103.25,135.18,103.20,135.15,103.17,135.07,103.22,135.04,103.22,135.06,103.22,135.09,103.22,135.09,103.22,135.10,103.17,135.12,103.10,135.14,103.03,135.03,103.00,134.93,102.97,134.82,102.95,134.82,102.88,134.84,102.85,134.85,102.85,134.89,103.00,134.93,103.17,134.99,103.50,135.01,103.67,135.04,103.65,135.05,103.35,135.06,103.08,135.07,103.00
RZ_4305147_1843,null,null,50,0,4,134.96,102.97,134.84,102.97,134.81,102.95,134.91,102.88,135.03,102.78,135.01,102.75,135.00,102.83,134.99,102.92,135.01,102.90,135.03,102.90,135.09,102.90,135.11,102.88,135.09,102.85,135.04,102.85,134.99,102.92,135.00,103.03,135.04,103.12,135.07,103.08,135.10,103.03,135.12,102.97,135.12,103.08,135.12,103.20,135.12,103.15,135.14,103.00,135.14,102.85,135.11,102.67,135.09,102.50,135.06,102.58,134.97,102.83,134.90,103.08,134.84,103.08,134.89,102.95,134.94,102.80,134.97,102.62,134.97,102.58,134.96,102.50,134.95,102.50,134.95,102.45,135.04,102.42,135.12,102.40,135.11,102.58,135.01,102.75,134.89,102.95,134.85,102.97,134.82,103.00,134.85,102.88,134.88,102.78,134.93,102.67,135.01,102.65,135.09,102.80
RZ_4305147_1844,null,null,50,0,4,135.03,103.00,134.94,103.17,134.85,103.08,134.86,102.97,134.88,102.88,134.86,102.90,134.85,102.92,134.85,102.90,134.88,102.83,134.90,102.70,134.89,102.58,134.84,102.47,134.78,102.45,134.78,102.40,134.82,102.35,134.88,102.30,134.91,102.28,134.90,102.38,134.89,102.42,134.90,102.47,134.94,102.42,135.00,102.40,135.04,102.42,134.96,102.55,134.86,102.67,134.75,102.90,134.75,103.00,134.79,103.00,134.80,102.92,134.82,102.83,134.88,102.72,134.93,102.55,134.97,102.30,134.97,102.20,134.95,102.03,134.91,101.90,134.89,101.78,134.88,101.72,134.89,101.70,134.89,101.92,134.88,102.17,134.88,102.47,134.82,102.50,134.79,102.53,134.75,102.40,134.75,102.28,134.78,102.17,134.82,102.25,134.91,102.28,134.95,102.30
RZ_4305147_1845,null,null,50,0,4,134.96,102.55,134.91,102.83,134.89,103.00,134.89,102.85,134.94,102.58,134.96,102.35,134.96,102.20,134.95,102.17,134.95,102.17,134.97,102.25,134.99,102.33,135.00,102.40,135.00,102.30,134.93,102.35,134.85,102.33,134.72,102.45,134.70,102.40,134.69,102.50,134.74,102.60,134.80,102.47,134.85,102.30,134.88,101.95,134.90,101.78,134.89,101.62,134.88,101.60,134.85,101.58,134.82,101.58,134.79,101.58,134.78,101.85,134.76,102.12,134.78,102.38,134.79,102.33,134.80,102.30,134.81,102.15,134.80,102.00,134.79,101.88,134.78,101.90,134.76,101.92,134.76,101.92,134.75,101.90,134.75,101.88,134.70,101.88,134.65,101.88,134.61,101.88,134.66,101.83,134.80,101.78,134.90,101.78,134.95,101.80,134.89,101.83,134.81,101.92
RZ_4305147_1846,null,null,50,0,4,134.78,102.05,134.71,102.20,134.68,102.15,134.64,102.03,134.66,101.88,134.71,101.85,134.75,101.90,134.76,101.92,134.85,101.92,134.94,101.88,134.96,101.85,134.89,102.00,134.82,102.15,134.82,102.30,134.81,102.30,134.78,102.10,134.75,101.90,134.69,101.67,134.62,101.65,134.65,101.58,134.72,101.55,134.80,101.70,134.80,101.92,134.80,102.12,134.82,102.10,134.81,102.05,134.82,101.97,134.84,101.85,134.86,101.70,134.86,101.75,134.86,101.97,134.85,102.22,134.85,102.10,134.84,101.83,134.81,101.60,134.80,101.58,134.79,101.67,134.79,101.78,134.79,101.67,134.79,101.55,134.78,101.40,134.70,101.38,134.64,101.35,134.57,101.38,134.61,101.47,134.70,101.50,134.78,101.42,134.71,101.35,134.61,101.58,134.57,101.85
RZ_4305147_1847,null,null,50,0,4,134.61,101.95,134.64,101.80,134.65,101.65,134.68,101.55,134.71,101.40,134.72,101.28,134.79,101.25,134.85,101.45,134.76,101.70,134.61,101.88,134.47,101.75,134.47,101.58,134.49,101.50,134.50,101.50,134.51,101.50,134.68,101.45,134.85,101.40,134.91,101.35,134.80,101.35,134.70,101.33,134.71,101.22,134.74,101.12,134.78,101.00,134.80,100.95,134.81,100.92,134.82,100.90,134.85,100.80,134.86,100.72,134.82,100.53,134.79,100.42,134.78,100.28,134.74,100.22,134.70,100.30,134.66,100.45,134.64,100.55,134.62,100.50,134.62,100.47,134.68,100.50,134.76,100.50,134.86,100.47,134.89,100.42,134.84,100.40,134.82,100.33,134.82,100.20,134.86,100.05,134.86,100.05,134.85,100.17,134.84,100.25,134.79,100.25,134.75,100.38
RZ_4305147_1848,null,null,50,0,4,134.69,100.55,134.68,100.70,134.66,100.92,134.66,101.12,134.65,101.10,134.65,100.85,134.64,100.60,134.62,100.58,134.60,100.58,134.56,100.58,134.53,100.55,134.59,100.45,134.71,100.22,134.82,100.00,134.74,99.92,134.61,100.10,134.51,100.28,134.54,100.40,134.57,100.20,134.56,100.03,134.54,99.90,134.50,99.95,134.45,100.03,134.41,100.25,134.35,100.42,134.32,100.55,134.30,100.55,134.30,100.55,134.44,100.60,134.57,100.65,134.61,100.28,134.53,99.88,134.45,99.67,134.47,99.88,134.47,100.10,134.47,100.10,134.46,100.20,134.45,100.28,134.45,100.33,134.45,100.40,134.44,100.55,134.40,100.70,134.39,100.33,134.35,99.88,134.35,99.62,134.36,99.85,134.40,99.97,134.34,99.92,134.24,99.80,134.14,99.67
RZ_4305147_1849,null,null,50,0,4,134.18,99.50,134.22,99.47,134.29,99.55,134.31,99.83,134.32,100.08,134.29,100.38,134.24,100.47,134.16,100.47,134.11,100.38,134.07,100.05,134.12,99.85,134.26,99.62,134.39,99.62,134.44,99.60,134.41,99.58,134.43,99.53,134.46,99.50,134.39,99.55,134.30,99.58,134.21,99.62,134.21,99.65,134.22,99.72,134.24,99.78,134.26,99.72,134.30,99.62,134.34,99.50,134.29,99.65,134.22,99.85,134.18,100.05,134.20,100.03,134.24,100.00,134.24,99.95,134.24,99.60,134.24,99.28,134.25,99.05,134.24,99.10,134.24,99.15,134.22,99.33,134.26,99.53,134.30,99.58,134.26,99.42,134.19,99.28,134.10,99.33,134.11,99.40,134.12,99.53,134.12,99.62,134.14,99.65,134.15,99.65,134.11,99.65,134.09,99.53
RZ_4305147_1850,null,null,50,0,4,134.10,99.38,134.14,99.45,134.11,99.67,134.05,99.70,134.01,99.50,134.04,99.53,134.03,99.78,134.01,99.88,134.07,99.72,134.16,99.40,134.24,99.28,134.24,99.22,134.22,99.33,134.21,99.40,134.21,99.38,134.21,99.30,134.22,99.22,134.24,99.25,134.21,99.35,134.19,99.53,134.16,99.58,134.18,99.50,134.21,99.38,134.24,99.38,134.25,99.45,134.25,99.53,134.09,99.45,133.93,99.38,133.85,99.30,133.93,99.28,134.03,99.45,134.11,99.60,134.19,99.80,134.15,99.88,134.06,99.95,133.95,99.97,133.95,99.97,133.94,99.95,133.94,99.95,133.94,99.75,133.94,99.55,133.95,99.35,133.97,99.28,134.05,99.20,134.10,99.20,134.15,99.35,134.15,99.53,134.15,99.62,134.16,99.62,134.16,99.62
RZ_4305147_1851,null,null,51,0,4,134.14,99.62,134.12,99.62,134.11,99.58,134.06,99.53,134.00,99.62,134.05,99.80,134.14,99.92,134.22,99.88,134.21,99.88,134.19,99.83,134.18,99.80,134.09,99.80,134.00,99.83,133.91,99.55,133.99,99.22,134.07,99.12,134.15,99.33,134.20,99.40,134.25,99.25,134.28,99.10,134.25,99.05,134.21,99.00,134.16,99.10,134.16,99.22,134.15,99.40,134.20,99.40,134.21,99.33,134.14,99.25,134.05,99.20,133.95,99.28,133.93,99.30,133.96,99.17,134.00,99.05,134.05,98.92,134.14,98.92,134.21,98.78,134.29,98.65,134.20,98.55,134.12,98.62,134.04,98.67,133.95,98.75,133.88,98.78,133.85,98.47,133.69,98.20,133.40,97.97,133.10,98.10,132.80,97.90,132.59,97.38,132.15,96.88,131.78,96.65,131.29,96.72
RZ_4305147_1852,null,null,50,0,4,130.96,96.62,130.74,96.45,130.55,96.15,130.41,96.05,130.20,96.00,129.96,96.05,129.72,96.20,129.68,96.30,129.78,96.38,129.76,96.22,129.65,96.10,129.50,96.08,129.47,96.15,129.45,96.28,129.47,96.30,129.50,96.17,129.51,96.03,129.53,95.95,129.54,96.00,129.56,95.92,129.59,95.83,129.62,95.72,129.65,95.50,129.61,95.25,129.51,95.00,129.40,94.95,129.43,94.90,129.49,94.92,129.57,95.03,129.60,95.17,129.61,95.25,129.60,95.33,129.60,95.20,129.61,95.00,129.62,94.83,129.66,94.83,129.69,94.90,129.72,94.97,129.72,95.17,129.72,95.28,129.76,95.35,129.81,95.28,129.88,95.15,129.89,95.05,129.81,95.03,129.74,94.92,129.71,94.83,129.86,94.75,130.01,94.83,130.06,94.85
RZ_4305147_1853,null,null,50,0,4,130.06,94.92,130.07,95.05,130.09,95.15,130.05,95.20,129.99,95.17,129.94,95.05,129.90,94.97,129.89,94.88,129.86,94.88,129.85,94.95,129.86,95.00,129.90,95.05,129.95,95.00,130.00,94.95,130.06,94.92,130.10,94.97,130.11,95.05,130.06,94.97,130.01,94.85,130.01,94.70,130.06,94.72,130.12,94.75,130.16,94.78,130.19,94.75,130.15,94.80,130.09,94.85,130.12,94.83,130.22,94.78,130.19,94.72,130.05,94.90,129.91,95.05,129.91,95.15,129.97,95.10,130.06,95.03,130.16,95.00,130.21,94.97,130.22,95.00,130.21,95.08,130.19,95.15,130.16,95.10,130.18,95.00,130.19,94.83,130.21,94.72,130.03,94.65,129.82,94.67,129.88,94.75,130.14,94.80,130.28,94.78,130.14,94.78,130.00,94.75
RZ_4305147_1854,null,null,50,0,4,129.99,94.70,129.97,94.78,129.97,94.88,129.96,94.97,129.99,94.90,130.01,94.83,130.03,94.78,130.03,94.78,129.96,94.85,129.91,94.95,129.86,94.92,129.88,94.83,129.90,94.72,129.93,94.70,129.94,94.62,129.96,94.55,130.01,94.53,130.05,94.50,130.07,94.47,130.07,94.45,130.09,94.42,130.05,94.47,130.01,94.50,130.09,94.50,130.18,94.50,130.14,94.65,130.00,94.83,129.85,95.00,129.85,94.92,129.82,94.83,129.81,94.75,129.90,94.75,129.99,94.70,130.04,94.62,129.99,94.53,129.95,94.40,129.96,94.30,130.00,94.47,130.03,94.65,130.09,94.85,130.12,94.88,130.12,94.85,130.06,94.85,129.99,94.85,129.94,94.85,129.90,94.85,129.89,94.88,129.90,94.90,129.90,94.88,130.01,94.85
RZ_4305147_1855,null,null,50,0,4,130.11,94.80,130.20,94.92,130.15,95.05,130.11,95.15,130.10,95.08,130.05,94.97,130.00,94.92,129.95,94.90,129.96,94.83,129.97,94.55,130.06,94.22,130.15,94.00,130.19,93.95,130.14,94.03,130.09,94.17,130.09,94.33,130.12,94.50,130.16,94.62,130.19,94.78,130.18,94.83,130.16,94.70,130.15,94.58,130.11,94.50,130.10,94.60,130.07,94.35,130.06,94.08,130.05,93.78,130.04,93.92,130.06,94.12,130.09,94.33,130.12,94.42,130.11,94.45,130.12,94.28,130.12,94.08,130.12,93.88,130.11,93.95,130.05,94.05,130.03,94.17,130.00,94.20,130.03,94.17,130.03,94.10,130.00,94.05,129.97,94.05,129.94,94.45,129.97,94.83,130.05,94.85,130.15,94.45,130.18,94.17,130.19,94.28,130.14,94.38
RZ_4305147_1856,null,null,49,10,4,130.07,94.38,130.04,94.42,130.06,94.47,130.10,94.35,130.12,94.17,130.14,94.03,130.14,94.03,130.19,94.03,130.24,93.85,130.19,93.72,130.10,93.58,130.05,93.55,130.11,93.83,130.18,94.10,130.20,93.92,130.20,93.47,130.20,93.30,130.12,93.62,130.09,93.97,130.05,94.03,130.09,94.03,130.12,93.95,130.16,93.90,130.16,93.80,130.15,93.72,130.14,93.65,130.12,93.67,130.10,93.65,130.07,93.65,130.09,93.62,130.09,93.60,130.05,93.60,129.94,93.62,129.85,93.67,129.81,93.55,129.85,93.40,129.96,93.50,130.06,93.75,130.14,93.95,130.11,93.65,130.05,93.38,130.00,93.12,129.94,93.10,129.93,93.08,129.95,93.12,129.99,93.38,130.09,93.60,130.15,93.65,130.22,93.45
RZ_4305147_1857,null,null,50,0,4,130.18,93.25,130.10,93.25,130.04,93.28,130.04,93.30,130.04,93.30,130.06,93.30,130.11,93.30,130.15,93.20,130.14,93.10,130.03,93.20,129.91,93.47,129.84,93.72,129.81,93.78,129.82,93.67,129.85,93.62,129.89,93.50,129.94,93.40,129.97,93.40,130.00,93.47,130.22,93.70,130.45,93.92,130.84,94.30,131.05,94.50,131.47,94.58,131.76,94.78,132.14,94.97,132.53,95.17,132.90,95.22,133.28,95.53,133.49,95.92,133.69,96.22,133.76,96.03,133.75,95.80,133.90,95.47,134.05,95.40,134.19,95.30,134.18,95.28,134.12,95.42,134.11,95.58,134.15,95.70,134.19,95.78,134.24,95.88,134.21,95.95,134.19,95.95,134.16,95.97,134.20,96.03,134.26,96.08,134.29,96.03,134.26,96.00,134.31,96.00
RZ_4305147_1858,null,null,50,0,4,134.40,96.03,134.50,96.12,134.53,96.25,134.55,96.25,134.57,96.20,134.51,96.28,134.44,96.42,134.35,96.55,134.34,96.47,134.29,96.38,134.22,96.30,134.29,96.20,134.41,96.15,134.51,96.38,134.50,96.62,134.46,96.90,134.43,96.67,134.39,96.47,134.38,96.33,134.39,96.42,134.39,96.60,134.40,96.70,134.47,96.83,134.54,96.85,134.39,96.90,134.18,96.92,134.04,96.92,134.10,96.90,134.14,96.88,134.12,96.88,134.11,96.88,134.12,97.00,134.12,97.15,134.10,97.10,134.07,96.78,134.05,96.47,134.04,96.33,134.01,96.62,133.99,96.90,133.99,97.08,134.12,96.92,134.28,96.83,134.29,96.85,134.18,96.78,134.05,96.78,134.06,96.72,134.05,96.83,134.05,96.85,134.04,96.88,133.95,96.95
RZ_4305147_1859,null,null,50,0,4,133.88,97.00,133.76,97.05,133.72,97.00,133.86,97.03,134.04,97.05,134.14,96.85,134.06,96.58,134.00,96.62,134.00,96.92,133.97,97.17,133.95,97.08,133.94,96.95,133.97,96.85,134.03,96.83,134.06,96.85,134.06,96.88,134.05,96.90,134.03,96.88,133.94,96.88,133.86,96.85,133.91,96.85,134.03,96.85,134.12,96.88,134.10,96.90,134.05,96.97,133.99,96.95,133.93,96.85,133.86,96.70,133.85,96.65,133.84,96.70,133.85,96.72,133.89,96.67,133.90,96.60,133.91,96.58,133.90,96.65,133.90,96.95,133.90,97.20,133.91,97.45,133.86,97.50,133.85,97.47,133.82,97.55,133.82,97.60,133.80,97.72,133.79,97.67,133.76,97.67,133.75,97.72,133.80,97.80,133.89,97.83,133.97,97.65,133.99,97.38
RZ_4305147_1860,null,null,50,0,4,133.91,97.05,133.82,96.88,133.68,97.00,133.64,97.20,133.61,97.40,133.62,97.42,133.60,97.45,133.56,97.50,133.55,97.50,133.66,97.45,133.78,97.53,133.82,97.62,133.79,97.33,133.75,96.92,133.69,96.65,133.60,96.90,133.50,97.33,133.49,97.58,133.50,97.72,133.56,97.55,133.61,97.38,133.66,97.20,133.70,97.17,133.75,97.10,133.80,97.08,133.80,97.20,133.79,97.40,133.75,97.70,133.68,97.85,133.62,97.83,133.57,97.67,133.55,97.53,133.51,97.75,133.53,97.95,133.51,98.12,133.53,98.05,133.50,97.95,133.50,97.85,133.51,97.78,133.56,97.80,133.60,97.83,133.64,97.85,133.61,97.83,133.54,97.83,133.46,97.80,133.43,97.78,133.44,97.78,133.51,97.67,133.56,97.58,133.66,97.40
RZ_4305147_1861,null,null,50,0,4,133.72,97.30,133.78,97.50,133.76,97.83,133.72,98.12,133.70,98.10,133.66,98.03,133.64,97.95,133.65,97.92,133.68,97.90,133.71,97.85,133.75,97.78,133.78,97.90,133.74,98.05,133.69,97.95,133.65,97.70,133.61,97.35,133.57,97.20,133.56,97.05,133.57,97.15,133.59,97.35,133.57,97.55,133.57,97.53,133.59,97.53,133.62,97.60,133.66,97.60,133.70,97.60,133.71,97.53,133.65,97.55,133.59,97.60,133.51,97.67,133.53,97.75,133.53,97.80,133.69,97.70,133.85,97.58,133.85,97.50,133.69,97.53,133.53,97.55,133.60,97.47,133.74,97.70,133.88,97.95,133.84,97.97,133.72,97.78,133.59,97.58,133.56,97.62,133.53,97.62,133.53,97.60,133.56,97.58,133.62,97.55,133.69,97.50,133.74,97.47
RZ_4305147_1862,null,null,50,0,4,133.75,97.45,133.82,97.47,133.88,97.55,133.90,97.67,133.81,97.78,133.72,97.83,133.69,97.75,133.62,97.67,133.56,97.62,133.57,97.60,133.62,97.53,133.69,97.38,133.62,97.28,133.59,97.22,133.55,97.35,133.55,97.45,133.59,97.67,133.61,97.85,133.64,98.05,133.65,97.97,133.66,97.90,133.68,97.83,133.66,97.85,133.68,97.88,133.68,97.90,133.66,97.90,133.65,97.90,133.64,97.72,133.64,97.67,133.68,97.60,133.70,97.72,133.68,97.75,133.60,97.80,133.56,97.78,133.61,97.72,133.68,97.67,133.78,97.67,133.84,97.70,133.79,97.75,133.66,97.78,133.47,97.88,133.40,97.95,133.49,97.95,133.64,97.85,133.78,97.78,133.74,97.80,133.61,97.85,133.50,97.92,133.38,97.92,133.35,97.92
RZ_4305147_1863,null,null,50,0,4,133.35,97.95,133.45,97.97,133.49,98.05,133.51,98.20,133.47,98.33,133.46,98.35,133.51,98.25,133.55,98.40,133.57,98.60,133.57,98.50,133.60,98.17,133.64,97.85,133.60,97.90,133.50,97.97,133.40,98.05,133.38,98.03,133.39,97.92,133.45,97.85,133.50,97.80,133.45,97.80,133.35,97.78,133.30,97.90,133.38,98.05,133.44,98.10,133.44,98.03,133.45,97.92,133.49,97.92,133.54,97.90,133.55,97.97,133.47,98.05,133.38,98.10,133.28,98.08,133.28,97.97,133.26,97.90,133.25,98.00,133.22,98.15,133.26,98.30,133.30,98.50,133.30,98.67,133.26,98.90,133.30,98.95,133.36,98.85,133.39,98.65,133.34,98.33,133.26,98.10,133.24,97.92,133.29,97.85,133.36,97.88,133.44,98.17,133.45,98.47
RZ_4305147_1864,null,null,50,0,4,133.47,98.65,133.47,98.62,133.43,98.62,133.36,98.70,133.28,98.78,133.26,98.53,133.21,98.22,133.19,97.75,133.24,97.58,133.30,97.40,133.36,97.45,133.31,97.58,133.28,97.80,133.36,97.95,133.50,98.05,133.61,98.08,133.55,98.12,133.49,98.12,133.46,98.08,133.49,98.03,133.50,98.12,133.51,98.30,133.50,98.42,133.41,98.42,133.32,98.42,133.21,98.35,133.21,98.28,133.20,98.20,133.21,98.05,133.24,97.90,133.28,98.00,133.30,98.22,133.31,98.45,133.29,98.35,133.24,98.40,133.20,98.45,133.20,98.40,133.24,98.25,133.28,98.10,133.29,98.15,133.29,98.22,133.28,97.97,133.24,97.67,133.19,97.35,133.12,97.50,133.10,97.78,133.10,98.03,133.10,97.97,133.10,97.80,133.10,97.62
RZ_4305147_1865,null,null,50,0,4,133.10,97.58,133.09,97.78,133.16,97.97,133.24,98.22,133.21,98.28,133.11,97.97,133.07,97.62,133.19,97.20,133.29,97.10,133.20,97.05,133.07,97.05,132.99,97.10,133.00,97.17,133.00,97.25,132.96,97.30,132.97,97.33,133.04,97.33,133.07,97.33,133.09,97.33,133.11,97.35,133.14,97.38,133.19,97.42,133.21,97.50,133.24,97.47,133.26,97.22,133.26,96.97,133.28,96.70,133.30,96.67,133.32,96.80,133.29,96.95,133.22,97.12,133.16,97.28,133.16,97.35,133.18,97.38,133.20,97.22,133.21,96.97,133.18,96.78,133.10,96.58,133.05,96.47,133.09,96.40,133.18,96.40,133.22,96.45,133.22,96.47,133.19,96.53,133.15,96.45,133.11,96.38,133.07,96.33,133.06,96.38,133.05,96.38,133.06,96.35
RZ_4305147_1866,null,null,51,0,7,133.07,96.28,133.07,96.17,133.07,96.12,133.05,96.15,133.04,96.17,133.04,96.12,133.04,96.08,133.04,96.28,133.04,96.53,133.03,96.92,133.03,97.10,133.01,97.08,132.99,96.88,132.96,96.88,132.89,97.05,132.82,97.20,132.89,97.12,133.01,97.05,133.16,96.85,133.18,96.72,133.18,96.60,133.14,96.60,133.06,96.58,133.01,96.38,132.89,96.17,132.80,96.25,132.86,96.47,133.01,96.53,133.12,96.35,133.09,96.20,133.07,96.20,133.12,96.20,133.21,96.10,133.25,96.00,133.31,95.90,133.31,95.90,133.26,95.95,133.25,96.00,133.24,96.08,133.20,96.15,133.12,95.92,133.03,95.67,133.00,95.40,132.95,95.40,132.94,95.40,132.93,95.53,132.94,95.78,133.01,96.00,133.07,96.12,133.15,96.00,133.15,95.90
RZ_4305147_1867,null,null,50,0,7,133.16,95.78,133.18,95.72,133.18,95.70,133.12,95.67,133.07,95.67,133.06,95.62,133.10,95.60,133.12,95.55,133.14,95.47,133.14,95.38,133.14,95.47,133.14,95.67,133.14,95.85,133.15,95.85,133.16,95.85,133.05,95.92,132.94,96.00,132.89,96.05,132.95,96.05,133.03,95.88,133.10,95.75,133.16,95.65,133.16,95.83,133.06,96.00,132.96,96.15,132.93,96.17,132.96,95.92,132.99,95.65,132.97,95.42,132.96,95.47,132.95,95.55,132.94,95.55,132.93,95.65,132.99,95.75,133.14,95.67,133.30,95.50,133.25,95.38,133.12,95.28,132.99,95.20,132.99,95.12,132.93,95.17,132.88,95.15,132.99,95.08,133.15,95.00,133.28,94.92,133.21,94.92,133.15,94.95,133.11,94.97,133.10,94.92,133.03,94.90
RZ_4305147_1868,null,null,50,10,2,132.93,94.88,132.82,94.92,132.79,94.95,132.79,95.00,132.78,95.03,132.71,95.05,132.65,95.12,132.65,95.10,132.72,95.08,132.81,94.97,132.85,95.00,132.84,95.00,132.81,95.03,132.80,94.88,132.76,94.72,132.74,94.58,132.70,94.60,132.74,94.62,132.78,94.70,132.79,94.92,132.79,95.03,132.79,95.00,132.76,94.80,132.74,94.70,132.72,94.65,132.74,94.60,132.76,94.55,132.75,94.55,132.76,94.55,132.80,94.40,132.93,94.25,133.05,94.15,133.15,94.30,133.05,94.38,132.93,94.45,132.76,94.42,132.72,94.38,132.81,94.30,132.95,94.22,133.06,94.20,133.04,94.28,132.99,94.33,132.96,94.40,132.94,94.42,132.94,94.55,132.86,94.67,132.79,94.47,132.71,94.20,132.68,93.92,132.64,93.95
RZ_4305147_1869,null,null,49,0,2,132.56,93.97,132.54,94.00,132.53,93.97,132.57,93.97,132.65,93.97,132.71,93.88,132.75,93.78,132.75,93.53,132.82,93.38,132.90,93.33,132.86,93.45,132.75,93.62,132.64,93.67,132.66,93.35,132.71,93.00,132.74,92.62,132.75,92.62,132.80,92.78,132.85,92.95,132.91,93.12,132.91,93.12,132.91,93.12,132.91,93.15,132.90,93.17,132.89,93.17,132.90,93.15,132.93,92.95,132.88,92.75,132.81,92.45,132.75,92.35,132.75,92.22,132.74,92.28,132.75,92.40,132.79,92.47,132.78,92.55,132.72,92.53,132.68,92.53,132.68,92.47,132.66,92.45,132.65,92.40,132.64,92.58,132.60,92.75,132.59,92.72,132.57,92.53,132.51,92.35,132.46,92.28,132.50,92.22,132.57,92.20,132.65,92.28
RZ_4305147_1870,null,null,50,0,2,132.66,92.38,132.72,92.42,132.79,92.38,132.80,92.28,132.76,92.15,132.72,92.08,132.71,91.97,132.71,91.88,132.61,91.85,132.50,91.97,132.46,92.12,132.50,92.15,132.54,92.08,132.64,91.88,132.75,91.78,132.88,91.67,132.88,91.72,132.80,91.78,132.64,91.65,132.49,91.47,132.39,91.28,132.38,91.30,132.49,91.28,132.61,91.38,132.74,91.45,132.72,91.55,132.72,91.55,132.72,91.35,132.75,91.17,132.79,91.17,132.81,91.30,132.72,91.42,132.64,91.15,132.51,90.90,132.50,90.83,132.50,90.95,132.53,91.10,132.53,91.10,132.50,91.05,132.47,91.00,132.50,91.03,132.57,91.10,132.64,91.15,132.69,91.12,132.68,91.10,132.62,91.15,132.56,91.20,132.49,91.03,132.46,90.80,132.47,90.55
RZ_4305147_1871,null,null,51,0,2,132.49,90.53,132.51,90.50,132.53,90.50,132.53,90.50,132.53,90.53,132.54,90.55,132.53,90.65,132.51,90.70,132.51,90.67,132.56,90.38,132.60,90.10,132.60,89.88,132.57,89.85,132.59,89.83,132.62,89.85,132.66,89.75,132.64,89.65,132.62,89.70,132.62,89.83,132.62,89.92,132.64,89.90,132.62,89.78,132.60,89.70,132.57,89.67,132.59,89.80,132.59,89.90,132.59,89.90,132.56,89.83,132.61,89.75,132.62,89.75,132.65,89.80,132.62,89.83,132.66,89.75,132.70,89.65,132.75,89.33,132.78,89.10,132.64,88.92,132.49,89.03,132.36,89.20,132.39,89.33,132.41,89.42,132.47,89.40,132.54,89.17,132.59,88.95,132.59,88.75,132.61,88.78,132.66,88.70,132.71,88.65,132.72,88.78,132.71,88.90,132.70,89.03
RZ_4305147_1872,null,null,50,0,2,132.69,88.90,132.68,88.88,132.66,88.83,132.66,88.83,132.65,89.05,132.64,89.25,132.62,89.35,132.61,89.25,132.59,89.12,132.55,89.17,132.53,89.25,132.54,89.05,132.56,88.80,132.57,88.75,132.56,88.88,132.55,89.00,132.55,88.95,132.56,88.95,132.56,89.30,132.55,89.65,132.49,89.58,132.44,89.12,132.38,88.80,132.36,89.00,132.35,89.20,132.40,89.30,132.45,89.30,132.50,89.28,132.46,89.25,132.43,89.22,132.38,89.15,132.38,89.10,132.46,89.03,132.55,88.97,132.64,89.00,132.62,89.10,132.62,88.83,132.65,88.42,132.66,88.10,132.62,88.25,132.57,88.45,132.53,88.58,132.51,88.70,132.54,88.85,132.57,89.00,132.60,89.05,132.59,89.12,132.57,89.17,132.53,89.20,132.49,89.17
RZ_4305147_1873,null,null,50,0,2,132.45,89.17,132.45,88.95,132.44,88.72,132.43,88.80,132.36,89.10,132.30,89.40,132.22,89.40,132.20,89.45,132.28,89.50,132.35,89.47,132.43,89.38,132.39,89.30,132.36,89.40,132.38,89.53,132.38,89.62,132.36,89.60,132.32,89.42,132.32,89.30,132.35,89.20,132.40,88.95,132.45,88.70,132.50,88.42,132.51,88.62,132.53,88.80,132.54,88.72,132.56,88.42,132.51,88.47,132.47,88.80,132.47,89.05,132.51,88.92,132.50,88.83,132.46,88.78,132.45,88.60,132.46,88.40,132.47,88.38,132.46,88.53,132.45,88.70,132.47,88.70,132.55,88.42,132.65,88.15,132.70,87.92,132.71,88.00,132.71,88.10,132.69,88.12,132.65,88.10,132.62,88.08,132.60,88.17,132.60,88.35,132.62,88.50,132.66,88.55
RZ_4305147_1874,null,null,50,0,2,132.64,88.55,132.59,88.58,132.54,88.60,132.54,88.50,132.51,88.40,132.47,88.30,132.43,88.30,132.40,88.17,132.41,88.08,132.49,88.12,132.56,88.30,132.60,88.47,132.61,88.22,132.60,87.97,132.54,87.75,132.55,87.78,132.62,87.88,132.72,87.95,132.68,88.05,132.56,88.12,132.54,88.22,132.62,88.17,132.76,88.00,132.82,87.72,132.80,87.60,132.75,87.33,132.70,87.17,132.71,87.25,132.70,87.50,132.68,87.72,132.72,87.62,132.81,87.25,132.89,86.90,132.86,87.08,132.81,87.55,132.79,87.90,132.78,87.88,132.65,87.85,132.51,87.95,132.43,87.97,132.45,88.03,132.47,88.03,132.50,88.03,132.54,88.03,132.57,88.00,132.57,88.00,132.59,87.97,132.60,87.90,132.66,87.83,132.76,87.80
RZ_4305147_1875,null,null,50,0,2,132.86,87.80,132.79,87.58,132.68,87.33,132.54,87.22,132.51,87.47,132.50,87.75,132.50,87.90,132.49,87.88,132.49,87.88,132.50,87.88,132.51,87.95,132.53,88.05,132.53,88.03,132.47,87.90,132.43,87.70,132.36,87.62,132.43,87.58,132.50,87.60,132.57,87.60,132.46,87.67,132.34,87.75,132.30,87.80,132.38,87.65,132.50,87.47,132.56,87.30,132.61,87.50,132.60,87.70,132.60,87.90,132.56,87.85,132.54,87.58,132.51,87.30,132.53,87.05,132.54,87.08,132.56,87.10,132.61,87.20,132.66,87.20,132.66,87.15,132.62,87.08,132.60,87.12,132.60,87.15,132.57,87.10,132.55,87.03,132.54,87.10,132.55,87.15,132.53,87.05,132.49,86.72,132.47,86.53,132.51,86.72,132.55,87.03,132.57,87.28
RZ_4305147_1876,null,null,50,0,2,132.53,87.20,132.46,87.08,132.41,87.03,132.41,87.10,132.49,87.22,132.56,87.22,132.61,87.12,132.56,87.05,132.50,87.12,132.50,87.17,132.53,87.28,132.57,87.35,132.60,87.47,132.55,87.55,132.47,87.35,132.40,87.12,132.39,87.08,132.45,87.25,132.50,87.47,132.57,87.53,132.54,87.38,132.51,87.20,132.50,87.00,132.51,86.97,132.49,86.95,132.44,87.08,132.40,87.20,132.40,87.10,132.41,86.90,132.47,86.67,132.54,86.65,132.57,86.65,132.50,86.62,132.41,86.62,132.38,86.62,132.39,86.75,132.36,86.88,132.30,86.97,132.25,87.00,132.30,86.97,132.39,86.97,132.47,86.97,132.47,87.05,132.47,87.12,132.47,87.20,132.49,87.10,132.46,86.97,132.49,86.92,132.49,87.05,132.53,87.15
RZ_4305147_1877,null,null,49,0,2,132.53,87.12,132.47,87.10,132.41,87.08,132.36,87.10,132.32,87.12,132.25,87.17,132.18,87.28,132.11,87.35,132.10,87.35,132.10,87.30,132.15,87.25,132.20,87.22,132.22,87.15,132.25,87.08,132.30,86.95,132.38,86.88,132.43,86.80,132.51,86.75,132.57,86.97,132.65,87.22,132.56,87.30,132.49,87.10,132.47,87.05,132.54,87.17,132.57,87.30,132.53,87.25,132.49,87.25,132.54,87.20,132.59,87.17,132.65,87.03,132.68,86.88,132.70,86.67,132.61,86.60,132.50,86.58,132.39,86.75,132.39,86.85,132.40,86.83,132.43,86.67,132.45,86.60,132.39,86.60,132.29,86.62,132.15,86.67,132.11,86.80,132.11,86.97,132.18,87.15,132.24,87.17,132.22,87.20,132.20,87.30,132.21,87.40
RZ_4305147_1878,null,null,51,0,2,132.26,87.58,132.34,87.70,132.38,87.80,132.36,87.78,132.28,87.50,132.19,87.20,132.18,86.90,132.21,86.92,132.30,87.08,132.36,87.22,132.36,87.42,132.32,87.47,132.30,87.35,132.31,87.20,132.35,87.03,132.35,87.00,132.31,86.78,132.26,86.55,132.24,86.55,132.30,86.75,132.35,86.95,132.36,87.00,132.35,87.03,132.34,87.12,132.29,87.20,132.25,87.12,132.30,86.97,132.38,86.80,132.34,87.22,132.21,87.65,132.09,87.97,132.09,87.78,132.11,87.55,132.15,87.45,132.22,87.45,132.28,87.45,132.30,87.47,132.30,87.50,132.30,87.38,132.26,87.25,132.24,87.15,132.35,87.15,132.49,87.15,132.50,87.12,132.39,87.12,132.35,87.25,132.45,87.38,132.55,87.45,132.55,87.33,132.46,87.33,132.38,87.40
RZ_4305147_1879,null,null,50,0,2,132.29,87.55,132.31,87.58,132.34,87.65,132.38,87.72,132.40,87.78,132.46,87.78,132.50,87.65,132.59,87.55,132.65,87.45,132.65,87.42,132.61,87.35,132.57,87.30,132.57,87.35,132.55,87.45,132.45,87.53,132.36,87.67,132.28,87.78,132.25,87.85,132.31,87.85,132.39,87.88,132.40,87.88,132.34,87.92,132.30,87.97,132.32,88.03,132.34,88.00,132.43,87.60,132.53,87.22,132.50,87.10,132.38,87.30,132.34,87.42,132.43,87.35,132.57,87.30,132.62,87.33,132.53,87.35,132.38,87.45,132.22,87.53,132.31,87.55,132.40,87.50,132.41,87.30,132.34,87.10,132.28,86.83,132.35,86.78,132.44,86.72,132.55,86.95,132.57,87.15,132.59,87.42,132.56,87.53,132.50,87.55,132.51,87.50,132.54,87.42
RZ_4305147_1880,null,null,50,0,2,132.51,87.42,132.45,87.40,132.39,87.33,132.40,87.30,132.41,87.20,132.41,87.12,132.41,87.05,132.41,87.30,132.36,87.58,132.31,87.85,132.36,87.83,132.44,87.83,132.53,87.70,132.51,87.60,132.54,87.55,132.56,87.65,132.60,87.72,132.62,87.70,132.62,87.62,132.61,87.75,132.60,87.95,132.59,88.05,132.57,87.95,132.57,87.70,132.56,87.55,132.51,87.42,132.44,87.42,132.34,87.53,132.30,87.58,132.29,87.60,132.32,87.55,132.36,87.55,132.45,87.53,132.50,87.50,132.53,87.47,132.50,87.47,132.46,87.45,132.45,87.42,132.44,87.47,132.44,87.60,132.41,87.70,132.39,87.72,132.38,87.72,132.36,87.80,132.49,87.85,132.61,87.80,132.69,87.70,132.64,87.60,132.59,87.53,132.59,87.50
RZ_4305147_1881,null,null,50,0,2,132.61,87.35,132.64,87.22,132.62,87.20,132.61,87.28,132.60,87.35,132.62,87.38,132.56,87.45,132.55,87.42,132.54,87.38,132.60,87.45,132.68,87.60,132.72,87.85,132.75,87.90,132.69,88.08,132.57,88.17,132.49,88.30,132.46,88.38,132.54,88.42,132.61,88.42,132.64,88.38,132.64,88.33,132.65,88.25,132.59,88.22,132.57,88.22,132.55,88.20,132.68,88.15,132.74,88.12,132.64,88.12,132.46,88.15,132.29,88.17,132.29,88.17,132.36,88.17,132.45,88.05,132.53,87.92,132.53,88.15,132.49,88.53,132.45,88.88,132.44,88.88,132.45,88.70,132.45,88.55,132.45,88.42,132.44,88.45,132.43,88.62,132.40,88.80,132.38,88.95,132.32,88.90,132.30,88.70,132.32,88.55,132.38,88.42,132.39,88.45
RZ_4305147_1882,null,null,50,0,2,132.38,88.30,132.38,88.15,132.38,88.10,132.39,88.22,132.40,88.35,132.43,88.38,132.45,88.38,132.47,88.38,132.47,88.38,132.47,88.40,132.46,88.47,132.46,88.53,132.47,88.35,132.41,88.15,132.32,88.17,132.24,88.40,132.32,88.60,132.41,88.55,132.49,88.53,132.49,88.53,132.41,88.50,132.31,88.47,132.22,88.40,132.21,88.30,132.24,88.15,132.26,88.25,132.29,88.35,132.25,88.47,132.21,88.38,132.19,88.22,132.19,88.05,132.19,88.35,132.19,88.70,132.20,89.00,132.21,88.92,132.21,88.80,132.21,88.47,132.19,88.20,132.16,88.25,132.10,88.53,132.06,88.50,132.09,88.22,132.15,87.95,132.21,87.97,132.22,88.00,132.25,88.03,132.28,88.08,132.24,88.10,132.20,88.12,132.15,88.12
RZ_4305147_1883,null,null,51,0,2,132.14,88.12,132.14,88.15,132.16,88.15,132.21,88.12,132.25,88.10,132.28,88.05,132.32,88.03,132.34,88.08,132.28,88.15,132.20,88.30,132.16,88.38,132.21,88.42,132.26,88.40,132.26,88.40,132.28,88.40,132.28,88.40,132.28,88.42,132.28,88.45,132.22,88.47,132.19,88.62,132.12,88.78,132.11,88.78,132.07,88.65,132.05,88.50,132.03,88.50,132.01,88.53,132.01,88.35,132.04,88.17,132.05,87.97,132.07,87.97,132.05,88.05,131.93,88.12,131.80,88.40,131.84,88.55,131.95,88.72,132.06,88.75,132.04,88.58,132.04,88.28,132.05,87.95,132.06,87.83,132.09,87.70,132.09,87.60,132.10,87.47,132.10,87.45,132.10,87.45,132.07,87.50,132.06,87.55,132.03,87.90,132.01,88.20,131.99,88.53,131.97,88.45
RZ_4305147_1884,null,null,50,10,2,131.96,88.33,131.93,88.20,131.90,88.15,131.89,87.88,131.89,87.60,131.89,87.38,131.88,87.47,131.85,87.78,131.80,88.05,131.78,88.28,131.78,88.22,131.80,88.22,131.82,88.22,131.80,88.20,131.79,88.10,131.84,87.97,131.91,87.90,131.97,87.88,131.97,87.92,132.01,87.95,132.05,87.95,132.06,87.90,132.03,87.88,131.97,87.92,131.95,88.00,131.94,88.08,131.95,87.95,131.95,87.83,131.94,87.80,131.90,88.10,131.81,88.42,131.75,88.62,131.70,88.62,131.71,88.35,131.72,88.10,131.84,87.83,131.97,87.83,132.11,87.95,132.07,88.10,131.96,88.30,131.86,88.35,131.81,88.25,131.86,87.95,131.91,87.83,131.97,87.83,131.99,88.03,132.03,88.10,132.04,88.15,132.03,88.20,132.00,88.15
RZ_4305147_1885,null,null,50,0,2,131.96,88.08,131.99,88.00,132.03,87.97,132.03,87.97,131.97,87.97,131.94,87.95,131.96,87.97,132.00,88.00,132.06,88.03,132.11,88.03,132.14,88.05,132.09,87.95,131.95,87.92,131.85,87.90,131.76,87.90,131.79,87.88,131.81,87.85,131.82,87.85,131.82,87.85,131.82,87.83,131.85,87.78,131.88,87.75,131.91,87.78,131.94,87.80,131.96,87.83,131.97,87.85,131.97,87.83,131.86,87.80,131.75,87.88,131.62,88.00,131.62,87.97,131.68,87.85,131.74,87.78,131.86,87.80,131.89,87.95,131.88,88.08,131.80,88.20,131.76,88.22,131.81,88.22,131.85,88.22,131.89,88.22,131.86,88.10,131.85,87.97,131.84,87.83,131.82,87.83,131.81,87.78,131.79,87.75,131.78,87.78,131.76,87.78,131.79,87.90
RZ_4305147_1886,null,null,51,0,2,131.81,88.03,131.84,88.17,131.85,88.22,131.85,88.28,131.85,88.33,131.82,88.35,131.78,88.40,131.72,88.47,131.74,88.55,131.80,88.45,131.80,88.17,131.74,87.95,131.70,87.75,131.74,87.70,131.78,87.67,131.82,87.70,131.86,87.65,131.81,87.58,131.74,87.70,131.65,87.90,131.64,88.12,131.62,88.12,131.68,87.95,131.71,87.80,131.70,87.70,131.65,87.83,131.59,87.97,131.60,88.05,131.60,88.08,131.61,88.03,131.64,88.00,131.68,87.97,131.69,88.03,131.62,88.15,131.53,88.25,131.41,88.30,131.39,88.30,131.45,88.17,131.53,88.03,131.57,87.92,131.61,87.95,131.64,87.97,131.65,88.00,131.65,87.97,131.66,87.92,131.66,87.85,131.66,87.78,131.61,87.78,131.51,87.75,131.43,87.75,131.38,87.72
RZ_4305147_1887,null,null,50,0,2,131.36,87.72,131.40,87.70,131.46,87.70,131.53,87.60,131.46,87.53,131.40,87.50,131.35,87.55,131.40,87.58,131.46,87.45,131.49,87.35,131.55,87.33,131.60,87.40,131.65,87.47,131.61,87.80,131.56,88.12,131.55,88.35,131.56,88.22,131.57,88.10,131.50,88.22,131.38,88.40,131.24,88.60,131.19,88.65,131.18,88.65,131.19,88.53,131.21,88.33,131.25,88.17,131.24,88.05,131.22,88.03,131.28,87.97,131.34,87.97,131.39,88.00,131.39,88.15,131.41,88.28,131.45,88.42,131.49,88.42,131.50,88.35,131.40,88.12,131.28,87.90,131.14,87.95,131.10,88.12,131.09,88.30,131.12,88.17,131.16,88.05,131.10,87.92,131.01,87.92,130.94,87.90,130.95,87.88,131.06,87.95,131.14,88.00,131.20,88.00
RZ_4305147_1888,null,null,50,0,2,131.19,87.85,131.22,87.78,131.35,87.80,131.47,87.85,131.53,87.88,131.53,87.88,131.49,87.90,131.46,87.95,131.38,88.03,131.29,88.17,131.20,88.30,131.16,88.35,131.15,88.33,131.15,88.22,131.16,88.10,131.15,88.03,131.11,88.03,131.07,87.97,131.05,87.95,131.03,87.78,131.00,87.67,130.99,87.88,130.95,88.17,130.93,88.45,130.93,88.33,130.96,88.17,131.00,88.10,131.03,88.08,130.99,88.08,130.94,88.05,130.89,88.03,130.99,87.97,131.11,87.92,131.24,87.83,131.22,87.70,131.20,87.60,131.19,87.55,131.19,87.50,131.21,87.47,131.21,87.45,131.20,87.53,131.15,87.60,131.05,87.72,130.95,87.78,130.89,87.83,130.86,87.85,130.95,87.80,131.04,87.75,131.12,87.78,131.12,87.88
RZ_4305147_1889,null,null,50,0,2,131.12,88.00,131.12,88.12,131.14,88.17,131.07,88.25,131.05,88.22,131.04,88.22,131.06,88.17,131.05,88.15,131.01,88.10,131.00,88.03,131.00,87.95,131.01,87.85,131.01,87.88,131.03,87.95,131.01,88.03,130.99,88.05,130.95,88.08,130.93,88.10,130.90,87.97,130.93,87.80,130.94,87.62,130.93,87.65,130.91,87.65,130.93,87.65,130.94,87.70,130.91,87.83,130.88,88.00,130.84,88.00,130.82,87.92,130.79,87.70,130.75,87.58,130.79,87.28,130.88,87.12,130.90,87.35,130.86,87.72,130.82,88.20,130.85,88.28,130.86,88.17,130.86,87.97,130.88,87.70,130.86,87.60,130.78,87.70,130.70,87.90,130.62,88.05,130.61,88.00,130.59,87.97,130.60,87.90,130.64,87.88,130.68,87.83,130.78,87.85
RZ_4305147_1890,null,null,50,0,2,130.86,87.83,130.88,87.85,130.79,87.90,130.69,87.92,130.68,87.90,130.65,87.88,130.62,87.67,130.61,87.50,130.54,87.28,130.49,87.20,130.56,87.22,130.68,87.35,130.78,87.55,130.74,87.65,130.68,87.62,130.64,87.60,130.65,87.47,130.69,87.40,130.71,87.35,130.68,87.42,130.64,87.47,130.59,87.40,130.51,87.33,130.44,87.42,130.39,87.60,130.40,87.78,130.43,87.65,130.43,87.53,130.41,87.33,130.45,87.17,130.51,87.03,130.55,87.05,130.55,87.22,130.51,87.40,130.51,87.40,130.50,87.38,130.47,87.38,130.46,87.30,130.45,87.12,130.53,86.95,130.57,86.83,130.62,86.78,130.56,86.75,130.50,86.80,130.51,86.88,130.56,86.92,130.64,86.95,130.66,86.95,130.66,86.92,130.64,86.90
RZ_4305147_1891,null,null,51,0,2,130.59,86.90,130.55,86.90,130.53,86.95,130.60,87.03,130.68,87.10,130.71,87.10,130.66,87.08,130.57,87.05,130.47,87.03,130.40,87.00,130.36,87.22,130.34,87.47,130.26,87.72,130.20,87.65,130.18,87.58,130.19,87.50,130.19,87.40,130.10,87.30,130.01,87.20,129.97,87.15,130.03,87.12,130.07,87.10,130.06,87.08,130.05,87.05,130.07,87.05,130.11,87.15,130.07,87.25,130.00,87.30,129.91,87.40,129.93,87.47,129.94,87.58,129.93,87.62,129.90,87.78,129.86,87.92,129.85,88.00,129.86,87.88,129.82,87.67,129.75,87.50,129.62,87.62,129.51,87.85,129.40,88.08,129.15,88.05,128.94,88.03,128.59,88.03,128.30,88.05,127.84,88.12,127.53,88.35,127.22,88.58,127.05,88.83,126.78,88.97,126.60,89.12
RZ_4305147_1892,null,null,50,0,2,126.50,89.33,126.34,89.55,126.19,89.78,126.09,90.05,126.14,90.25,126.16,90.45,126.04,90.50,125.90,90.70,125.88,90.85,125.95,91.00,126.03,91.15,125.97,91.38,125.92,91.55,125.92,91.53,125.95,91.45,125.97,91.42,125.97,91.53,126.00,91.65,126.04,91.47,126.08,91.15,126.10,90.92,126.12,91.03,126.14,91.03,126.14,90.92,126.12,90.85,126.09,90.95,126.05,91.05,126.08,91.08,126.14,91.03,126.21,90.95,126.15,91.15,126.06,91.35,126.01,91.47,126.04,91.38,126.05,91.28,126.04,91.28,126.03,91.40,125.91,91.55,125.81,91.47,125.72,91.22,125.75,91.00,125.75,91.03,125.74,91.05,125.85,91.05,125.99,91.08,126.03,91.17,125.92,91.45,125.81,91.72,125.80,91.83,125.80,91.75
RZ_4305147_1893,null,null,50,0,2,125.80,91.67,125.81,91.67,125.86,91.67,125.91,91.50,125.97,91.30,125.99,91.08,126.00,91.00,126.04,90.83,126.08,90.70,126.19,90.72,126.25,90.85,126.19,91.22,126.09,91.47,125.99,91.42,126.01,91.12,126.01,90.78,126.01,90.72,126.06,90.78,126.11,90.88,126.16,90.97,126.15,90.95,126.16,90.95,126.19,90.92,126.11,90.85,126.03,90.80,125.92,90.78,125.92,91.00,125.92,91.17,125.95,91.33,126.04,91.35,126.12,91.25,126.20,91.12,126.17,91.10,126.14,91.20,126.10,91.22,126.12,91.15,126.15,91.05,126.15,90.97,126.12,90.85,126.11,90.67,126.11,90.53,126.08,90.85,126.06,91.25,126.09,91.58,126.14,91.40,126.16,91.28,126.16,91.20,126.19,91.22,126.20,91.20,126.20,91.15
RZ_4305147_1894,null,null,50,0,2,126.22,91.08,126.24,91.03,126.29,90.95,126.31,90.97,126.29,90.97,126.26,90.97,126.20,90.97,126.19,90.95,126.16,90.83,126.16,90.70,126.17,90.55,126.17,90.47,126.17,90.40,126.17,90.42,126.19,90.47,126.20,90.50,126.25,90.83,126.29,91.17,126.30,91.38,126.30,90.97,126.30,90.58,126.33,90.53,126.34,90.70,126.36,90.85,126.39,90.85,126.38,90.85,126.16,90.78,125.96,90.72,125.86,90.62,126.00,90.60,126.14,90.53,126.21,90.47,126.22,90.35,126.24,90.25,126.26,90.12,126.31,90.10,126.33,90.12,126.33,90.12,126.30,90.15,126.28,90.10,126.25,90.08,126.15,90.10,126.05,90.17,126.06,90.17,126.14,90.17,126.21,90.12,126.16,90.12,126.12,90.10,126.16,90.10,126.25,90.12
RZ_4305147_1895,null,null,49,0,7,126.28,90.22,126.20,90.33,126.24,90.22,126.33,90.08,126.42,90.03,126.41,90.17,126.42,90.40,126.44,90.50,126.42,90.62,126.40,90.65,126.38,90.70,126.30,90.72,126.22,90.72,126.17,90.62,126.21,90.50,126.22,90.35,126.24,90.33,126.26,90.25,126.29,90.20,126.29,90.17,126.26,90.05,126.25,89.97,126.24,89.92,126.22,89.97,126.20,90.25,126.16,90.50,126.15,90.70,126.20,90.70,126.25,90.70,126.33,90.67,126.34,90.67,126.33,90.67,126.29,90.67,126.26,90.38,126.26,90.08,126.26,90.03,126.19,90.30,126.11,90.53,126.11,90.47,126.17,90.45,126.15,90.40,126.06,90.38,126.05,90.30,126.12,90.28,126.20,90.22,126.26,90.20,126.33,90.20,126.35,90.20,126.29,90.17
RZ_4305147_1896,null,null,50,0,7,126.24,90.12,126.20,90.17,126.21,90.25,126.22,90.35,126.28,90.33,126.33,90.30,126.33,90.20,126.25,90.12,126.16,90.12,126.11,90.17,126.11,90.15,126.12,89.92,126.14,89.67,126.14,89.58,126.15,89.67,126.16,89.95,126.11,90.12,126.05,90.35,126.05,90.33,126.17,90.20,126.30,90.10,126.34,90.12,126.29,90.15,126.22,90.12,126.20,90.05,126.20,89.97,126.20,89.95,126.20,89.92,126.14,90.03,126.08,90.12,126.11,90.20,126.21,90.15,126.22,90.12,126.15,90.10,126.08,90.10,126.08,90.05,126.10,89.95,126.14,89.83,126.16,89.65,126.19,89.53,126.20,89.45,126.22,89.47,126.22,89.55,126.24,89.67,126.20,89.75,126.17,89.80,126.17,89.80,126.16,89.92,126.15,90.05,126.14,89.90
RZ_4305147_1897,null,null,51,0,4,126.16,89.62,126.21,89.35,126.25,89.33,126.28,89.30,126.26,89.28,126.26,89.45,126.25,89.62,126.20,89.83,126.15,89.85,126.21,89.72,126.31,89.55,126.45,89.40,126.50,89.42,126.40,89.42,126.24,89.40,126.09,89.35,126.11,89.55,126.17,89.75,126.22,89.92,126.24,90.00,126.24,90.10,126.25,90.12,126.30,90.00,126.34,89.80,126.33,89.70,126.28,89.67,126.24,89.70,126.21,89.80,126.19,89.88,126.19,89.90,126.14,89.95,126.08,90.03,126.00,90.15,125.97,90.20,126.03,90.10,126.10,89.90,126.17,89.72,126.14,89.75,126.11,89.85,126.09,89.97,126.10,89.95,126.12,89.88,126.15,89.97,126.19,90.15,126.22,90.33,126.17,90.35,126.09,90.38,126.01,90.33,125.97,90.25,125.92,90.28,125.86,90.38
RZ_4305147_1898,null,null,50,10,4,125.84,90.47,125.90,90.47,125.99,90.40,126.09,90.35,126.10,90.30,126.10,90.30,126.09,90.40,126.10,90.47,126.10,90.30,126.11,90.05,126.12,89.97,126.11,90.15,126.08,90.00,126.05,89.67,126.01,89.62,126.01,89.90,126.00,90.15,126.00,89.97,126.01,89.80,126.03,89.92,126.00,90.15,125.96,90.33,125.92,90.22,125.92,90.20,125.96,90.20,125.99,90.25,125.99,90.28,125.94,90.33,125.90,90.33,125.89,90.25,125.96,90.08,126.05,89.92,126.08,89.95,126.04,90.05,126.01,90.03,126.06,89.85,126.09,89.67,126.09,89.65,126.05,89.65,126.04,89.70,126.03,89.72,126.04,89.78,126.04,89.80,126.04,89.83,126.04,89.83,126.09,89.92,126.14,90.03,126.20,90.17,126.20,90.20,126.20,90.25
RZ_4305147_1899,null,null,50,0,4,126.12,90.28,126.05,90.30,125.99,90.35,126.00,90.40,126.04,90.42,126.06,90.42,126.05,90.40,126.00,90.40,125.95,90.40,125.92,90.38,125.88,90.30,125.84,90.35,125.88,90.35,125.94,90.50,126.00,90.55,126.00,90.55,125.99,90.45,126.00,90.33,126.01,90.25,126.04,90.17,126.05,89.92,126.06,89.83,126.09,89.80,126.10,89.97,126.05,90.03,125.99,89.95,126.05,89.88,126.17,89.85,126.29,89.83,126.29,89.88,126.28,89.95,126.26,90.00,126.22,89.97,126.21,89.90,126.21,89.85,126.21,89.83,126.22,89.80,126.24,89.78,126.30,89.78,126.38,89.75,126.46,89.83,126.47,89.95,126.41,90.10,126.41,90.10,126.44,90.10,126.35,90.17,126.21,90.33,126.09,90.47,126.10,90.40,126.11,90.33
RZ_4305147_1900,null,null,50,0,4,126.12,90.25,126.14,90.25,126.16,90.22,126.21,90.17,126.26,90.10,126.26,90.03,126.25,89.97,126.24,89.92,126.24,89.92,126.24,89.95,126.22,90.00,126.21,90.12,126.20,90.22,126.20,90.35,126.12,90.40,126.06,90.47,126.05,90.45,126.10,90.42,126.12,90.40,126.12,90.42,126.12,90.42,126.14,90.42,126.14,90.40,126.12,90.40,126.05,90.38,125.99,90.35,125.91,90.53,125.94,90.70,125.99,90.88,126.01,90.85,126.03,90.85,126.01,90.88,126.01,90.83,126.03,90.72,126.04,90.62,126.04,90.62,126.04,90.62,126.09,90.58,126.14,90.50,126.17,90.45,126.16,90.47,126.12,90.53,126.10,90.60,126.06,90.65,126.03,90.53,126.00,90.42,125.97,90.22,125.96,90.17,125.97,90.38,126.00,90.65
RZ_4305147_1901,null,null,50,0,4,126.04,90.95,126.06,91.00,126.09,91.05,126.11,91.08,126.15,91.10,126.17,91.28,126.19,91.45,126.16,91.65,126.15,91.65,126.15,91.62,126.16,91.58,126.16,91.50,126.12,91.45,126.09,91.35,126.03,91.25,126.01,91.17,126.01,91.15,126.04,91.12,126.08,91.15,126.06,91.17,126.05,91.33,126.04,91.50,126.05,91.72,126.11,91.67,126.17,91.60,126.24,91.42,126.25,91.33,126.25,91.38,126.22,91.50,126.21,91.67,126.19,91.75,126.14,91.83,126.10,91.88,126.10,91.88,126.10,91.88,126.08,91.90,126.04,91.88,126.03,91.88,126.01,91.95,125.92,92.05,125.83,92.15,125.91,92.08,126.09,91.95,126.24,91.85,126.21,91.85,126.19,91.90,126.20,91.95,126.22,91.97,126.24,92.00,126.21,92.00
RZ_4305147_1902,null,null,50,0,4,126.21,92.05,126.24,92.08,126.26,92.17,126.28,92.25,126.31,92.20,126.34,92.08,126.30,91.92,126.22,91.92,126.20,91.90,126.26,91.90,126.22,92.00,126.11,92.12,125.99,92.30,126.03,92.38,126.14,92.38,126.25,92.22,126.29,92.10,126.25,92.20,126.22,92.35,126.24,92.55,126.26,92.60,126.29,92.55,126.26,92.53,126.24,92.47,126.22,92.58,126.24,92.62,126.26,92.70,126.29,92.72,126.31,92.72,126.34,92.70,126.30,92.42,126.25,92.15,126.22,91.85,126.24,91.80,126.25,91.80,126.30,91.80,126.38,92.00,126.44,92.22,126.44,92.42,126.36,92.38,126.31,92.33,126.29,92.35,126.29,92.40,126.29,92.42,126.30,92.60,126.33,92.78,126.35,92.70,126.36,92.42,126.33,92.12,126.29,92.20
RZ_4305147_1903,null,null,50,0,4,126.21,92.35,126.19,92.53,126.16,92.60,126.17,92.58,126.17,92.50,126.17,92.45,126.12,92.45,126.09,92.50,126.05,92.72,126.06,92.85,126.05,92.95,126.05,92.90,126.05,92.90,126.06,92.88,126.08,92.80,126.08,92.72,126.06,92.72,126.04,92.72,126.04,92.67,126.05,92.40,126.06,92.12,126.09,92.03,126.09,92.28,126.10,92.50,126.11,92.60,126.15,92.60,126.22,92.58,126.26,92.55,126.33,92.53,126.34,92.45,126.31,92.38,126.19,92.42,126.05,92.67,125.96,92.97,125.91,93.00,125.89,92.90,125.95,92.72,126.04,92.67,126.11,92.65,126.10,92.65,126.11,92.65,126.11,92.65,126.12,92.65,126.12,92.62,126.11,92.62,126.11,92.67,126.04,92.72,125.96,92.83,126.01,92.97,126.11,93.15
RZ_4305147_1904,null,null,50,0,4,126.17,92.95,126.12,92.70,126.09,92.50,126.10,92.55,126.12,92.55,126.14,92.53,126.16,92.45,126.16,92.42,126.15,92.55,126.14,92.70,126.15,92.83,126.17,92.83,126.21,92.72,126.21,92.67,126.22,92.62,126.31,92.67,126.39,92.60,126.33,92.55,126.19,92.40,126.06,92.35,126.08,92.28,126.06,92.38,126.04,92.42,125.99,92.47,125.95,92.40,126.01,92.38,126.10,92.38,126.19,92.35,126.17,92.38,126.16,92.42,126.15,92.45,126.14,92.40,126.14,92.33,126.14,92.20,126.14,92.17,126.12,92.17,126.16,92.25,126.19,92.30,126.26,92.28,126.31,92.25,126.36,92.50,126.30,92.80,126.21,92.83,126.14,92.65,126.17,92.45,126.21,92.53,126.25,92.53,126.25,92.60,126.22,92.70,126.20,92.78
RZ_4305147_1905,null,null,50,0,4,126.17,92.78,126.17,92.83,126.20,92.85,126.22,92.95,126.15,93.03,126.06,92.83,125.96,92.58,125.94,92.53,125.91,92.70,125.90,92.95,126.01,93.05,126.12,93.15,126.19,92.92,126.15,92.67,126.11,92.42,126.10,92.45,126.05,92.50,126.09,92.58,126.16,92.62,126.22,92.72,126.20,92.80,126.19,92.85,126.20,92.80,126.22,92.80,126.19,92.88,126.12,92.97,126.05,92.83,126.05,92.67,126.04,92.53,126.03,92.53,126.03,92.45,126.10,92.45,126.16,92.50,126.24,92.55,126.17,92.62,126.10,92.70,126.01,92.80,126.01,92.58,126.01,92.35,126.03,92.17,126.04,92.33,126.04,92.45,126.05,92.53,126.10,92.53,126.12,92.53,126.15,92.50,126.16,92.47,126.21,92.47,126.26,92.35,126.31,92.12
RZ_4305147_1906,null,null,51,5000,4,126.34,91.92,126.33,91.88,126.30,91.92,126.29,91.97,126.25,92.00,126.22,92.03,126.24,92.00,126.31,91.97,126.35,91.80,126.34,91.65,126.29,91.83,126.26,92.15,126.26,92.50,126.26,92.53,126.30,92.42,126.34,92.10,126.38,91.78,126.28,91.90,126.16,92.22,126.04,92.50,126.06,92.45,126.14,92.40,126.20,92.45,126.24,92.47,126.24,92.50,126.20,92.45,126.14,92.45,126.06,92.55,126.12,92.58,126.21,92.58,126.31,92.53,126.31,92.53,126.29,92.53,126.22,92.47,126.14,92.40,126.09,92.47,126.08,92.62,126.10,92.55,126.11,92.33,126.08,92.10,126.04,92.08,125.99,92.10,125.97,92.12,126.05,92.20,126.14,92.28,126.24,92.35,126.24,92.40,126.15,92.40,126.06,92.38,126.01,92.38,126.05,92.40
RZ_4305147_1907,null,null,50,0,4,126.09,92.42,126.11,92.42,126.15,92.38,126.22,92.33,126.30,92.30,126.34,92.38,126.34,92.47,126.36,92.40,126.39,92.25,126.26,92.10,126.11,92.12,126.03,92.15,126.09,92.20,126.14,92.25,126.14,92.28,126.16,92.25,126.20,92.22,126.24,92.22,126.29,92.45,126.30,92.65,126.33,92.78,126.31,92.60,126.30,92.30,126.19,92.17,126.09,92.15,126.03,92.35,126.03,92.55,126.04,92.70,126.09,92.72,126.11,92.70,126.10,92.65,126.03,92.67,126.05,92.72,126.14,92.60,126.24,92.40,126.28,92.22,126.29,92.25,126.30,92.25,126.31,92.25,126.33,92.22,126.33,92.28,126.33,92.30,126.33,92.38,126.29,92.42,126.17,92.47,126.08,92.35,126.08,92.22,126.19,92.22,126.29,92.40,126.35,92.53
RZ_4305147_1908,null,null,51,0,4,126.39,92.38,126.33,92.25,126.22,92.15,126.14,92.15,126.16,92.15,126.21,92.12,126.24,92.15,126.26,92.15,126.28,92.15,126.28,92.15,126.28,92.22,126.26,92.30,126.26,92.20,126.26,92.05,126.26,92.00,126.28,92.08,126.28,92.15,126.26,92.17,126.26,92.28,126.25,92.35,126.28,92.38,126.24,92.33,126.21,92.28,126.21,92.25,126.25,92.33,126.30,92.62,126.33,92.90,126.35,93.10,126.36,93.00,126.36,92.80,126.34,92.67,126.30,92.60,126.29,92.67,126.30,92.75,126.29,92.88,126.25,92.92,126.25,92.97,126.29,92.97,126.28,92.92,126.21,92.85,126.24,92.75,126.33,92.70,126.34,92.50,126.28,92.33,126.20,92.17,126.22,92.47,126.25,92.80,126.34,92.85,126.36,92.60,126.40,92.35,126.38,92.38
RZ_4305147_1909,null,null,50,0,4,126.38,92.40,126.34,92.30,126.30,92.15,126.26,92.08,126.31,92.10,126.38,92.15,126.44,92.12,126.39,92.20,126.36,92.25,126.33,92.33,126.29,92.30,126.25,92.20,126.19,92.12,126.17,92.08,126.17,92.12,126.19,92.17,126.20,92.20,126.20,92.30,126.20,92.47,126.22,92.65,126.25,92.88,126.26,93.00,126.28,92.92,126.29,92.60,126.34,92.28,126.39,92.28,126.42,92.50,126.36,92.75,126.31,92.80,126.26,92.72,126.26,92.65,126.26,92.70,126.26,92.72,126.30,92.70,126.34,92.67,126.36,92.65,126.33,92.67,126.30,92.62,126.29,92.58,126.31,92.53,126.30,92.72,126.26,92.97,126.21,93.30,126.19,93.38,126.11,93.33,126.06,93.12,126.03,92.92,126.05,92.83,126.10,92.70,126.15,92.58
RZ_4305147_1910,null,null,50,0,4,126.16,92.47,126.16,92.40,126.10,92.35,126.04,92.50,125.95,92.70,125.92,92.90,125.90,93.12,125.91,93.38,125.91,93.62,125.95,93.30,126.00,92.97,126.04,92.67,126.05,92.75,126.11,92.78,126.15,92.80,126.15,92.80,126.09,92.80,126.06,92.80,126.04,92.83,126.03,92.83,126.01,92.80,126.00,92.75,125.97,92.62,125.97,92.53,126.01,92.50,126.01,92.60,126.00,92.67,125.94,92.70,125.91,92.67,125.90,92.62,125.90,92.58,125.92,92.55,125.95,92.55,126.03,92.65,126.09,92.80,126.04,92.97,125.95,92.85,125.92,92.62,125.96,92.67,125.99,92.95,125.94,93.10,125.94,93.00,125.90,92.85,125.86,92.70,125.81,92.53,125.79,92.40,125.79,92.40,125.80,92.40,125.81,92.47,125.89,92.65
RZ_4305147_1911,null,null,50,0,4,125.96,92.85,126.04,92.95,126.06,92.83,126.03,92.67,125.97,92.50,125.94,92.50,125.95,92.58,125.95,92.83,125.97,93.05,126.03,93.17,126.08,92.92,126.16,92.70,126.24,92.53,126.31,92.53,126.33,92.58,126.21,92.60,126.10,92.67,125.95,92.75,125.90,92.62,125.85,92.50,125.78,92.65,125.72,92.90,125.76,93.17,125.84,93.22,125.91,93.25,125.91,93.25,125.91,93.22,125.86,93.17,125.81,93.12,125.79,93.10,125.80,93.10,125.81,93.12,125.81,93.15,125.81,93.17,125.83,93.17,125.81,93.17,125.79,93.17,125.76,93.00,125.83,92.80,125.90,92.67,125.95,92.65,125.95,92.62,125.95,92.53,125.92,92.67,125.89,92.85,125.84,93.20,125.78,93.42,125.70,93.53,125.76,93.40,125.90,93.28
RZ_4305147_1912,null,null,50,0,4,126.05,93.30,126.06,93.38,126.03,93.25,125.97,93.03,125.91,92.83,125.89,92.72,125.85,92.67,125.81,92.85,125.84,93.08,125.89,93.28,125.83,93.35,125.70,93.42,125.58,93.53,125.58,93.55,125.59,93.45,125.59,93.35,125.59,93.28,125.64,93.30,125.69,93.30,125.75,93.33,125.76,93.38,125.79,93.42,125.80,93.42,125.79,93.45,125.78,93.33,125.76,93.20,125.76,93.00,125.80,92.95,125.84,92.90,125.84,93.00,125.78,93.17,125.70,93.38,125.67,93.47,125.66,93.50,125.62,93.53,125.55,93.58,125.47,93.62,125.45,93.67,125.47,93.62,125.50,93.53,125.53,93.45,125.55,93.40,125.58,93.47,125.60,93.55,125.58,93.50,125.56,93.38,125.54,93.28,125.51,93.17,125.49,93.03,125.44,93.10
RZ_4305147_1913,null,null,50,0,4,125.42,93.15,125.56,93.03,125.72,92.72,125.78,92.62,125.65,92.78,125.51,93.05,125.49,93.25,125.46,93.17,125.45,92.97,125.47,92.90,125.51,92.97,125.53,93.10,125.53,93.10,125.53,93.20,125.54,93.28,125.59,93.33,125.61,93.33,125.64,93.38,125.64,93.40,125.65,93.28,125.66,93.08,125.67,92.85,125.75,92.70,125.81,92.58,125.88,92.45,125.88,92.50,125.90,92.65,125.94,92.80,125.75,92.85,125.54,92.62,125.36,92.40,125.40,92.22,125.44,92.30,125.45,92.45,125.49,92.53,125.51,92.47,125.51,92.38,125.53,92.15,125.55,92.05,125.58,92.00,125.59,92.05,125.59,92.22,125.65,92.28,125.69,92.35,125.70,92.50,125.67,92.70,125.69,92.60,125.72,92.30,125.64,92.00,125.41,92.00
RZ_4305147_1914,null,null,50,0,4,125.11,92.00,124.78,92.05,124.30,92.45,123.79,93.05,123.01,93.72,122.35,94.05,121.36,94.78,120.51,95.78,119.34,97.35,118.15,98.53,116.89,99.58,115.75,100.83,114.44,102.60,112.84,104.75,110.84,107.35,108.95,109.83,107.11,112.20,105.47,114.03,103.51,116.30,101.72,118.70,99.79,121.38,98.16,124.03,96.40,126.62,94.79,128.80,93.21,130.97,91.60,133.62,90.03,136.38,88.38,139.25,86.95,141.75,85.47,144.78,84.33,147.95,83.10,151.10,82.10,153.72,81.06,156.30,80.11,158.82,79.19,161.68,78.22,163.88,77.22,166.53,76.42,168.75,75.42,171.05,74.62,173.25,73.67,175.05,73.10,176.90,72.49,178.10,72.11,180.00,71.69,181.62,71.33,183.47,70.96,184.90,70.49,186.43,70.15,188.07
RZ_4305147_1915,null,null,50,0,4,69.81,190.12,69.76,191.53,69.66,193.05,69.58,193.90,69.53,195.35,69.61,196.47,69.70,197.45,69.81,198.20,69.90,198.93,70.09,199.75,70.20,200.25,70.44,200.45,70.56,200.62,70.94,201.22,71.20,201.72,71.49,201.97,71.67,201.75,71.85,201.55,72.14,201.50,72.42,201.60,72.71,201.70,72.88,201.80,72.91,201.72,73.08,201.57,73.20,201.43,73.30,201.38,73.41,201.35,73.54,201.12,73.66,200.82,73.62,200.53,73.59,200.55,73.54,200.55,73.54,200.47,73.54,200.28,73.49,199.85,73.45,199.43,73.39,199.07,73.38,199.00,73.38,198.78,73.38,198.57,73.38,198.25,73.42,198.10,73.46,197.93,73.54,197.88,73.58,197.82,73.56,197.80,73.47,197.65,73.39,197.47,73.34,197.38,73.33,197.43
RZ_4305147_1916,null,null,51,0,4,73.33,197.25,73.30,197.00,73.31,196.88,73.34,196.97,73.35,197.03,73.31,196.90,73.25,196.65,73.16,196.45,73.09,196.30,73.04,196.30,73.05,196.07,73.06,195.80,73.06,195.53,73.01,195.45,72.96,195.45,72.91,195.45,73.01,195.45,73.15,195.45,73.29,195.45,73.30,195.43,73.29,195.43,73.26,195.50,73.26,195.60,73.25,195.40,73.21,195.12,73.20,194.82,73.19,194.80,73.17,194.75,73.24,194.68,73.29,194.62,73.22,194.62,73.10,194.70,72.97,194.80,72.99,194.82,73.01,194.85,73.04,194.82,73.04,194.82,73.08,194.78,73.11,194.68,73.16,194.57,73.19,194.55,73.15,194.55,73.11,194.45,73.08,194.25,73.08,194.07,73.09,194.00,73.11,193.93,73.15,193.88,73.12,193.80,73.08,193.78,73.03,193.72
RZ_4305147_1917,null,null,50,0,4,73.05,193.68,73.08,193.65,73.08,193.65,73.05,193.65,73.05,193.65,73.09,193.65,73.11,193.65,73.14,193.68,73.17,193.45,73.20,193.22,73.20,193.05,73.20,193.15,73.17,193.20,73.14,193.18,73.09,193.12,73.15,193.12,73.24,193.03,73.31,192.80,73.30,192.57,73.25,192.47,73.21,192.55,73.17,192.70,73.21,192.85,73.24,192.97,73.26,193.00,73.20,192.90,73.15,192.80,73.21,192.72,73.33,192.82,73.41,192.93,73.41,192.90,73.41,192.82,73.39,192.78,73.35,192.68,73.33,192.60,73.33,192.32,73.33,192.20,73.30,192.03,73.29,192.00,73.29,192.05,73.29,192.05,73.33,192.07,73.36,192.15,73.40,192.25,73.42,192.35,73.42,192.32,73.46,192.30,73.47,192.25,73.47,192.20,73.44,192.12
RZ_4305147_1918,null,null,50,0,4,73.39,192.07,73.36,192.28,73.36,192.53,73.35,192.68,73.35,192.60,73.36,192.53,73.38,192.38,73.35,192.22,73.29,192.07,73.21,192.05,73.16,192.03,73.14,192.30,73.04,192.62,72.96,192.85,73.05,192.70,73.21,192.62,73.40,192.62,73.41,192.62,73.42,192.55,73.42,192.40,73.44,192.32,73.38,192.07,73.29,191.88,73.24,191.75,73.26,191.88,73.30,191.97,73.30,192.07,73.29,192.15,73.28,192.35,73.26,192.43,73.26,192.43,73.29,192.28,73.31,192.25,73.30,192.28,73.26,192.30,73.24,192.25,73.26,192.20,73.30,192.30,73.28,192.43,73.22,192.28,73.19,192.00,73.16,191.72,73.14,191.72,73.20,191.75,73.26,191.65,73.33,191.55,73.28,191.62,73.21,191.85,73.15,192.00,73.12,191.93
RZ_4305147_1919,null,null,50,0,4,73.11,191.85,73.15,191.85,73.17,192.00,73.21,192.18,73.19,192.12,73.19,191.93,73.20,191.80,73.24,191.90,73.26,192.03,73.26,192.07,73.26,192.12,73.26,192.12,73.17,192.07,73.10,191.88,73.06,191.70,73.20,191.40,73.35,191.30,73.29,191.43,73.11,191.62,73.01,191.82,73.09,191.80,73.14,191.80,73.11,191.82,73.15,191.85,73.22,191.95,73.29,192.07,73.29,192.20,73.25,192.07,73.22,191.88,73.20,191.70,73.19,191.78,73.19,191.93,73.19,192.03,73.16,192.05,73.14,192.00,73.14,191.95,73.16,191.88,73.19,191.78,73.20,191.65,73.24,191.35,73.30,191.15,73.36,191.05,73.35,191.15,73.25,191.25,73.14,191.35,73.09,191.40,73.09,191.45,73.10,191.25,73.14,191.05,73.21,191.40
RZ_4305147_1920,null,null,50,0,4,73.26,191.90,73.31,192.43,73.28,192.45,73.25,192.45,73.21,192.40,73.19,192.32,73.17,192.25,73.17,192.18,73.20,192.15,73.21,191.97,73.21,191.82,73.21,191.65,73.21,191.62,73.21,191.72,73.22,191.85,73.21,191.97,73.19,191.95,73.16,191.85,73.14,191.75,73.12,191.65,73.09,191.57,73.03,191.50,72.96,191.43,72.94,191.45,72.88,191.50,72.83,191.53,72.84,191.53,72.91,191.62,72.96,192.05,72.95,192.45,73.33,192.75,73.71,192.72,74.47,192.68,75.06,192.62,76.01,192.45,76.90,191.72,77.99,190.75,79.09,189.22,80.22,187.50,81.16,185.85,82.05,184.03,82.95,182.35,83.86,180.35,84.84,178.20,85.81,175.88,86.78,173.65,87.78,171.65,88.76,169.50,90.14,167.28,91.40,165.30
RZ_4305147_1921,null,null,50,0,4,92.89,164.03,94.04,162.10,95.54,160.05,96.78,157.78,98.15,156.28,99.41,154.70,100.71,152.30,101.96,150.10,102.89,147.30,103.78,145.20,104.42,143.05,105.12,141.47,105.74,139.38,106.36,136.88,107.14,134.78,107.95,133.12,108.80,130.90,109.60,128.00,110.54,124.88,111.53,122.35,112.28,120.50,113.06,118.67,113.84,116.58,114.81,114.08,115.62,111.22,116.24,109.15,116.59,107.25,116.86,105.70,117.14,104.17,117.44,102.60,117.53,101.50,117.60,100.25,117.60,99.53,117.84,98.42,118.09,97.72,118.35,96.92,118.39,96.72,118.45,95.80,118.53,94.90,118.58,94.12,118.62,94.10,118.70,93.45,118.70,92.55,118.60,91.70,118.49,91.53,118.24,91.47,118.03,91.28,117.67,90.97,117.46,90.75,117.04,90.65
RZ_4305147_1922,null,null,50,0,4,116.56,90.47,116.12,90.30,115.71,90.28,115.38,90.45,115.06,90.92,114.74,91.28,114.39,91.83,114.00,92.12,113.81,92.67,113.76,93.03,113.76,93.25,113.78,93.22,113.62,93.15,113.46,93.15,113.35,93.70,113.41,94.20,113.40,94.75,113.21,94.83,113.04,94.88,112.95,94.90,112.99,94.88,112.88,95.22,112.74,95.60,112.61,95.83,112.62,95.70,112.60,95.92,112.58,96.25,112.56,96.60,112.55,96.65,112.55,96.70,112.51,96.72,112.47,96.95,112.45,97.20,112.39,97.62,112.35,97.88,112.31,98.22,112.31,98.38,112.38,98.42,112.41,98.40,112.44,98.53,112.42,98.67,112.42,98.83,112.44,98.80,112.42,98.80,112.39,98.80,112.28,98.83,112.19,98.90,112.08,98.97,112.04,99.05,112.11,99.08
RZ_4305147_1923,null,null,51,0,4,112.21,99.00,112.30,98.95,112.25,99.08,112.21,99.30,112.24,99.53,112.31,99.58,112.38,99.72,112.38,99.83,112.39,99.95,112.42,99.92,112.46,99.88,112.38,99.90,112.28,99.90,112.31,99.95,112.45,99.92,112.51,99.90,112.44,99.92,112.40,99.92,112.45,100.05,112.51,100.15,112.53,100.17,112.51,100.08,112.47,100.03,112.44,100.03,112.42,100.00,112.44,99.97,112.46,99.97,112.46,100.00,112.47,100.03,112.46,100.00,112.45,100.00,112.42,100.20,112.41,100.40,112.39,100.40,112.35,100.20,112.33,100.00,112.33,99.92,112.33,99.88,112.35,99.88,112.41,99.95,112.51,99.97,112.59,99.95,112.61,99.97,112.60,100.12,112.59,100.28,112.64,100.28,112.70,100.25,112.61,100.20,112.47,100.17,112.41,100.15,112.42,100.12
RZ_4305147_1924,null,null,50,0,4,112.46,100.08,112.45,100.15,112.55,100.22,112.65,100.33,112.71,100.35,112.69,100.45,112.69,100.53,112.69,100.55,112.67,100.53,112.64,100.53,112.60,100.50,112.60,100.42,112.60,100.40,112.59,100.28,112.59,100.22,112.60,100.15,112.60,100.15,112.66,100.12,112.71,100.10,112.62,100.22,112.47,100.50,112.34,100.80,112.33,100.92,112.31,100.88,112.30,100.83,112.25,100.75,112.21,100.70,112.20,100.67,112.21,100.90,112.36,101.12,112.51,101.22,112.66,101.05,112.69,100.70,112.71,100.47,112.72,100.47,112.67,100.70,112.60,100.92,112.54,100.95,112.53,100.80,112.55,100.62,112.55,100.62,112.54,100.75,112.54,100.85,112.54,100.72,112.53,100.60,112.49,100.55,112.45,100.70,112.40,100.88,112.38,101.00,112.46,100.95
RZ_4305147_1925,null,null,50,0,4,112.58,100.83,112.72,100.65,112.78,100.55,112.80,100.47,112.78,100.42,112.75,100.40,112.74,100.45,112.71,100.55,112.67,100.62,112.65,100.65,112.64,100.65,112.62,100.50,112.61,100.35,112.65,100.30,112.70,100.38,112.79,100.45,112.85,100.42,112.83,100.38,112.74,100.33,112.71,100.33,112.79,100.22,112.80,100.17,112.74,100.12,112.65,100.20,112.62,100.25,112.66,100.35,112.70,100.53,112.74,100.67,112.74,100.70,112.80,100.65,112.86,100.67,112.90,100.72,112.85,100.78,112.83,100.62,112.81,100.50,112.84,100.42,112.84,100.38,112.83,100.35,112.81,100.28,112.79,100.20,112.78,100.12,112.74,100.12,112.69,100.15,112.64,100.17,112.67,100.35,112.72,100.53,112.78,100.60,112.78,100.47,112.83,100.30,112.88,100.20
RZ_4305147_1926,null,null,51,10,4,112.94,100.00,112.86,99.85,112.79,99.72,112.76,99.72,112.83,99.75,112.90,99.80,112.91,99.88,112.89,99.95,112.84,99.97,112.81,100.03,112.86,100.20,112.91,100.35,112.90,100.45,112.88,100.35,112.85,100.25,112.81,100.20,112.83,100.17,112.89,100.17,113.01,100.17,113.06,100.20,113.04,100.20,113.03,100.08,113.01,99.95,112.99,99.85,112.95,100.05,112.92,100.25,112.94,100.55,112.94,100.65,112.94,100.72,112.92,100.65,112.90,100.53,112.94,100.33,112.99,100.15,112.90,100.03,112.76,100.00,112.67,99.95,112.75,99.95,112.81,99.95,112.81,99.92,112.79,100.00,112.75,100.15,112.67,100.35,112.64,100.55,112.58,100.67,112.54,100.78,112.58,100.80,112.64,100.58,112.70,100.30,112.70,100.00,112.70,100.05,112.74,100.15
RZ_4305147_1927,null,null,50,0,4,112.75,100.22,112.78,100.20,112.75,100.20,112.76,100.20,112.78,100.30,112.78,100.45,112.78,100.62,112.78,100.58,112.78,100.38,112.75,100.15,112.76,100.03,112.81,99.92,112.91,99.72,112.96,99.53,112.96,99.53,112.92,99.60,112.89,99.67,112.80,99.67,112.76,99.70,112.70,99.75,112.69,99.80,112.66,99.97,112.65,100.08,112.66,100.17,112.66,100.15,112.62,100.33,112.59,100.50,112.70,100.38,112.85,100.10,112.91,99.83,112.76,99.83,112.58,100.10,112.47,100.35,112.45,100.53,112.51,100.45,112.59,100.28,112.64,100.17,112.64,100.12,112.62,100.20,112.66,100.25,112.71,100.42,112.79,100.55,112.81,100.38,112.79,100.05,112.74,99.75,112.67,99.78,112.66,99.83,112.70,99.83,112.74,99.83,112.72,99.80
RZ_4305147_1928,null,null,50,0,4,112.70,99.80,112.66,99.78,112.69,99.75,112.69,99.70,112.69,99.67,112.69,99.67,112.69,99.67,112.69,99.65,112.69,99.65,112.67,99.67,112.67,99.72,112.67,99.78,112.70,99.72,112.72,99.70,112.75,99.67,112.76,99.62,112.76,99.55,112.76,99.55,112.75,99.60,112.75,99.62,112.76,99.60,112.76,99.67,112.75,99.75,112.75,99.83,112.76,99.83,112.74,99.90,112.70,99.95,112.65,99.95,112.69,99.62,112.83,99.28,112.94,99.28,112.97,99.53,112.91,99.80,112.85,99.83,112.85,99.80,112.86,99.75,112.88,99.72,112.80,99.70,112.72,99.65,112.64,99.70,112.64,99.80,112.61,100.00,112.62,100.10,112.66,100.08,112.66,100.00,112.64,99.92,112.58,100.03,112.56,100.10,112.58,100.17,112.60,100.38
RZ_4305147_1929,null,null,50,0,4,112.62,100.55,112.61,100.65,112.60,100.47,112.62,100.30,112.64,100.03,112.66,99.85,112.66,99.70,112.64,99.70,112.60,99.72,112.58,99.80,112.58,99.88,112.58,99.78,112.56,99.58,112.54,99.67,112.55,99.97,112.56,100.00,112.59,99.75,112.56,99.47,112.56,99.47,112.60,99.47,112.62,99.62,112.70,99.78,112.75,99.90,112.70,99.83,112.61,99.83,112.50,99.88,112.49,99.67,112.54,99.42,112.60,99.20,112.66,99.25,112.66,99.25,112.66,99.20,112.66,99.10,112.70,99.05,112.74,99.05,112.72,99.10,112.67,99.12,112.62,99.17,112.61,99.30,112.62,99.47,112.62,99.67,112.64,99.67,112.71,99.53,112.79,99.40,112.86,99.25,112.89,99.10,112.88,98.92,112.81,98.80,112.72,99.00,112.71,99.25
RZ_4305147_1930,null,null,50,0,4,112.74,99.50,112.76,99.45,112.75,99.45,112.75,99.47,112.75,99.53,112.76,99.53,112.76,99.53,112.71,99.53,112.65,99.55,112.59,99.55,112.60,99.42,112.59,99.30,112.59,99.20,112.59,99.35,112.60,99.47,112.61,99.62,112.60,99.62,112.60,99.47,112.65,99.30,112.70,99.12,112.72,99.15,112.69,99.15,112.64,99.12,112.65,99.10,112.67,99.08,112.74,99.05,112.79,99.05,112.79,99.10,112.75,99.30,112.71,99.45,112.71,99.53,112.67,99.42,112.61,99.33,112.54,99.38,112.54,99.47,112.58,99.58,112.60,99.58,112.60,99.58,112.62,99.62,112.65,99.70,112.64,99.80,112.61,99.88,112.60,99.62,112.62,99.30,112.66,98.90,112.70,98.83,112.72,98.78,112.71,98.92,112.70,99.05,112.69,99.12
RZ_4305147_1931,null,null,50,0,4,112.67,99.12,112.65,99.03,112.62,98.92,112.56,98.88,112.53,98.92,112.51,98.97,112.53,99.08,112.51,99.20,112.55,99.33,112.62,99.33,112.71,99.40,112.72,99.45,112.72,99.47,112.72,99.42,112.64,99.38,112.56,99.35,112.50,99.30,112.53,99.22,112.53,99.17,112.55,99.22,112.56,99.30,112.58,99.45,112.56,99.50,112.55,99.33,112.55,99.12,112.58,99.12,112.58,99.35,112.60,99.25,112.62,98.95,112.62,98.95,112.60,99.28,112.58,99.55,112.56,99.50,112.54,99.47,112.53,99.70,112.50,99.92,112.51,99.67,112.51,99.22,112.53,98.85,112.51,98.90,112.50,98.97,112.51,99.12,112.53,99.28,112.56,99.42,112.58,99.42,112.56,99.22,112.54,99.00,112.54,98.75,112.53,98.72,112.49,98.97
RZ_4305147_1932,null,null,51,0,4,112.46,99.30,112.53,99.58,112.61,99.60,112.70,99.62,112.58,99.47,112.44,99.28,112.33,99.08,112.36,99.00,112.44,98.97,112.50,98.95,112.55,98.97,112.55,99.03,112.55,99.00,112.56,98.97,112.54,99.12,112.50,99.30,112.45,99.50,112.42,99.50,112.41,99.47,112.41,99.45,112.42,99.42,112.44,99.35,112.46,99.30,112.49,99.15,112.46,98.97,112.40,98.80,112.44,98.83,112.54,98.92,112.54,99.17,112.41,99.30,112.33,99.42,112.36,99.40,112.40,99.40,112.41,99.40,112.39,99.60,112.38,99.88,112.35,100.60,112.25,101.17,112.09,101.92,111.80,102.45,111.54,102.95,111.31,103.60,111.20,104.10,111.09,105.03,110.95,105.78,110.67,106.65,110.39,107.55,110.14,108.78,110.05,109.78,110.06,111.17,110.09,112.08
RZ_4305147_1933,null,null,50,0,4,109.97,112.95,109.83,113.55,109.66,114.42,109.64,115.30,109.62,116.17,109.60,116.97,109.55,118.28,109.50,119.42,109.44,120.38,109.20,121.58,108.99,122.38,108.72,123.67,108.66,124.35,108.60,125.00,108.58,125.20,108.54,125.58,108.53,125.95,108.58,126.30,108.64,126.33,108.71,126.33,108.74,126.33,108.70,126.38,108.67,126.72,108.64,127.05,108.65,127.42,108.67,127.50,108.70,127.45,108.71,127.35,108.65,127.62,108.59,128.00,108.55,128.32,108.47,128.25,108.40,128.07,108.36,127.97,108.38,127.88,108.38,127.97,108.39,128.07,108.42,128.22,108.47,128.25,108.56,128.07,108.61,127.85,108.59,127.65,108.50,127.67,108.44,127.67,108.46,127.70,108.49,127.75,108.49,127.78,108.49,127.80,108.49,127.85,108.50,127.90
RZ_4305147_1934,null,null,50,0,4,108.51,127.88,108.53,127.78,108.49,127.65,108.46,127.53,108.44,127.17,108.49,126.85,108.53,126.83,108.58,127.05,108.59,127.53,108.61,127.75,108.62,127.78,108.62,127.40,108.62,127.10,108.61,126.97,108.54,127.08,108.47,127.12,108.45,127.03,108.49,126.50,108.51,126.00,108.49,126.00,108.47,126.35,108.49,126.42,108.51,126.15,108.51,126.15,108.53,126.40,108.53,126.67,108.55,126.55,108.54,126.42,108.51,126.33,108.47,126.33,108.46,126.35,108.42,126.30,108.41,126.22,108.41,126.05,108.42,125.88,108.42,125.70,108.40,125.72,108.41,125.85,108.51,126.03,108.61,126.10,108.70,125.85,108.75,125.55,108.79,125.20,108.71,125.20,108.59,125.42,108.50,125.65,108.55,125.58,108.58,125.30,108.59,125.05,108.56,125.10
RZ_4305147_1935,null,null,49,0,4,108.56,125.12,108.58,125.20,108.58,125.28,108.58,125.40,108.60,125.50,108.64,125.60,108.67,125.60,108.60,125.60,108.50,125.60,108.44,125.60,108.46,125.55,108.50,125.50,108.53,125.35,108.56,125.38,108.54,125.38,108.50,125.25,108.46,124.95,108.47,124.70,108.53,124.75,108.56,124.83,108.59,124.85,108.62,124.83,108.70,124.67,108.79,124.55,108.75,124.85,108.67,125.22,108.62,125.22,108.64,124.83,108.66,124.67,108.66,124.88,108.67,125.08,108.69,125.03,108.72,125.00,108.76,125.08,108.79,125.12,108.78,125.17,108.78,125.15,108.75,125.08,108.72,124.97,108.69,124.88,108.67,124.80,108.69,124.78,108.69,124.80,108.69,124.85,108.67,124.72,108.69,124.53,108.71,124.33,108.72,124.70,108.78,125.08
RZ_4305147_1936,null,null,50,0,4,108.84,125.15,108.83,124.88,108.75,124.60,108.61,124.62,108.58,124.58,108.55,124.53,108.59,124.47,108.64,124.47,108.65,124.62,108.59,124.78,108.54,124.80,108.51,124.67,108.60,124.58,108.69,124.62,108.64,124.67,108.54,124.53,108.44,124.38,108.50,124.28,108.51,124.42,108.47,124.78,108.38,125.05,108.28,125.25,108.21,125.28,108.39,124.90,108.62,124.53,108.83,124.10,108.76,124.08,108.71,123.97,108.69,123.92,108.66,124.03,108.65,124.22,108.65,124.42,108.69,124.33,108.79,124.22,108.85,124.15,108.86,124.15,108.78,124.10,108.69,124.05,108.61,124.15,108.59,124.28,108.56,124.28,108.56,124.12,108.55,124.47,108.53,124.95,108.51,125.38,108.53,125.28,108.54,125.25,108.54,125.28,108.55,125.10,108.55,124.83
RZ_4305147_1937,null,null,50,0,9,108.56,124.40,108.56,124.17,108.58,123.97,108.60,123.88,108.67,123.83,108.75,123.85,108.81,123.97,108.84,124.20,108.83,124.45,108.76,124.70,108.75,124.85,108.76,124.97,108.75,125.10,108.67,125.15,108.61,125.05,108.59,124.95,108.55,124.92,108.51,124.70,108.50,124.47,108.56,124.25,108.61,124.25,108.61,124.47,108.61,124.67,108.62,124.90,108.71,124.88,108.78,124.50,108.64,124.15,108.46,123.80,108.36,123.83,108.50,123.80,108.64,123.80,108.65,124.28,108.64,124.78,108.61,125.00,108.61,124.67,108.60,124.40,108.60,124.42,108.67,124.28,108.76,124.08,108.79,124.08,108.69,124.40,108.64,124.72,108.64,124.67,108.69,124.60,108.70,124.53,108.61,124.47,108.51,124.45,108.41,124.38,108.51,124.33,108.61,124.28
RZ_4305147_1938,null,null,50,0,9,108.65,124.22,108.58,124.22,108.51,124.22,108.46,124.10,108.41,123.95,108.40,123.85,108.46,123.90,108.53,123.90,108.61,123.83,108.70,123.62,108.66,123.53,108.47,123.88,108.28,124.35,108.20,124.40,108.19,124.00,108.28,123.80,108.38,124.10,108.41,124.53,108.36,124.72,108.26,125.00,108.21,125.15,108.25,124.88,108.34,124.47,108.41,124.25,108.40,124.30,108.33,124.38,108.28,124.28,108.22,124.33,108.25,124.33,108.24,124.38,108.25,124.42,108.28,124.47,108.30,124.53,108.33,124.60,108.31,124.75,108.30,124.83,108.29,124.75,108.26,124.58,108.24,124.45,108.22,124.45,108.20,124.50,108.19,124.53,108.29,124.60,108.41,124.65,108.41,124.72,108.30,124.75,108.19,124.75,108.19,124.75,108.17,124.75,108.17,124.75
RZ_4305147_1939,null,null,51,0,9,108.17,124.78,108.28,124.60,108.39,124.42,108.42,124.28,108.39,124.42,108.36,124.50,108.40,124.58,108.41,124.53,108.42,124.62,108.31,124.72,108.22,124.83,108.12,125.10,108.14,125.38,108.19,125.33,108.25,124.97,108.31,124.83,108.31,125.08,108.33,125.30,108.34,125.33,108.34,125.35,108.21,125.38,108.09,125.35,108.00,125.35,108.05,125.33,108.10,125.12,108.08,124.97,108.05,124.80,108.00,124.97,107.99,125.08,107.99,125.17,108.03,125.12,108.00,125.17,107.97,125.20,107.91,125.28,107.89,125.33,107.88,125.38,107.90,125.50,107.94,125.58,108.03,125.10,108.08,124.55,108.10,124.40,108.09,124.83,108.08,125.12,108.08,125.00,108.09,124.90,108.08,125.08,108.05,125.20,108.04,125.33,108.04,125.25,108.06,125.20,108.08,125.10
RZ_4305147_1940,null,null,50,10,9,108.05,125.08,108.01,125.20,107.96,125.38,107.95,125.58,107.94,125.70,107.92,125.80,107.91,125.80,107.91,125.72,107.91,125.55,107.92,125.38,107.96,125.17,108.01,125.05,108.06,124.85,108.08,124.70,108.10,124.53,108.01,124.83,107.91,125.25,107.81,125.67,107.78,125.78,107.75,125.85,107.72,125.88,107.74,125.85,107.72,125.83,107.71,125.85,107.76,125.88,107.84,125.62,108.04,125.28,108.17,124.92,108.21,124.85,108.11,124.83,107.99,125.17,107.96,125.50,107.95,125.70,107.94,125.40,107.91,125.15,107.85,125.17,107.81,125.35,107.78,125.50,107.75,125.47,107.81,125.40,107.90,125.47,107.97,125.55,107.85,125.65,107.74,125.50,107.62,125.38,107.64,125.40,107.67,125.55,107.85,125.35,108.01,125.03,108.14,124.80
RZ_4305147_1941,null,null,50,0,5,108.10,125.03,108.05,125.47,108.01,125.80,108.01,126.00,108.01,126.10,107.96,126.22,107.91,126.20,107.86,126.00,107.88,125.78,107.91,125.75,107.97,125.85,108.04,125.55,108.08,125.17,108.06,125.17,108.04,125.55,108.03,125.75,108.01,125.58,108.01,125.67,108.00,125.92,107.99,126.25,107.99,126.33,107.99,126.30,107.99,126.20,107.99,126.00,107.97,125.88,107.92,125.72,107.89,125.67,107.85,125.75,107.85,125.85,107.81,125.97,107.79,126.03,107.76,126.05,107.80,126.03,107.84,126.10,107.88,126.17,107.89,126.17,107.89,126.12,107.88,126.12,107.90,126.22,107.91,126.20,107.90,126.12,107.88,126.05,107.86,125.85,108.01,125.55,108.16,125.22,108.29,125.03,108.29,125.08,108.29,125.25,108.22,125.88,108.14,126.40
RZ_4305147_1942,null,null,50,0,5,108.08,126.05,108.11,125.28,108.12,124.88,108.11,125.22,108.11,125.55,108.11,125.47,108.12,125.42,108.14,125.40,108.15,125.38,108.15,125.35,108.28,125.33,108.38,125.42,108.50,125.53,108.51,125.65,108.47,125.67,108.39,125.25,108.29,124.85,108.28,124.58,108.29,124.72,108.29,124.97,108.29,125.05,108.30,125.12,108.31,125.10,108.31,125.12,108.30,125.20,108.29,125.28,108.25,125.38,108.22,125.42,108.21,125.30,108.24,125.12,108.29,124.95,108.34,124.97,108.36,125.00,108.36,125.08,108.34,125.08,108.35,125.17,108.38,125.25,108.41,125.08,108.42,124.85,108.34,124.65,108.24,124.65,108.12,124.62,108.11,124.60,108.10,124.72,108.12,124.90,108.21,125.17,108.31,125.28,108.41,125.42,108.47,125.47,108.51,125.47
RZ_4305147_1943,null,null,50,0,5,108.53,125.40,108.49,125.25,108.45,125.08,108.41,124.97,108.39,124.90,108.36,124.88,108.36,124.80,108.39,124.65,108.41,124.55,108.44,124.47,108.42,124.50,108.42,124.45,108.42,124.42,108.46,124.60,108.51,124.80,108.60,125.00,108.64,125.03,108.67,125.08,108.66,125.10,108.66,124.97,108.69,124.80,108.70,124.62,108.71,124.62,108.72,124.65,108.65,124.85,108.59,125.03,108.51,125.25,108.51,125.28,108.49,125.03,108.49,124.72,108.47,124.40,108.50,124.33,108.53,124.12,108.55,123.95,108.54,123.72,108.51,123.65,108.56,123.62,108.66,123.70,108.74,123.88,108.72,124.05,108.70,124.20,108.67,124.40,108.64,124.53,108.61,124.70,108.64,124.75,108.65,124.83,108.69,124.80,108.72,124.88,108.79,124.97,108.84,124.90
RZ_4305147_1944,null,null,50,0,5,108.84,124.75,108.78,124.58,108.70,124.58,108.67,124.55,108.65,124.53,108.64,124.42,108.61,124.33,108.55,124.17,108.49,124.10,108.55,124.00,108.66,124.00,108.78,123.90,108.90,123.83,109.00,123.75,108.91,123.78,108.71,123.85,108.54,123.90,108.56,123.90,108.71,123.85,108.84,123.78,108.92,123.78,108.89,123.70,108.86,123.65,108.90,123.55,108.92,123.60,108.86,123.65,108.81,123.65,108.75,123.62,108.81,123.53,108.86,123.45,108.89,123.50,108.80,123.65,108.72,123.75,108.71,123.75,108.74,123.75,108.76,123.83,108.72,123.90,108.67,123.92,108.62,124.12,108.61,124.33,108.53,124.55,108.45,124.58,108.45,124.42,108.51,124.20,108.49,124.03,108.40,124.03,108.33,123.72,108.31,123.33,108.29,122.95,108.25,122.83
RZ_4305147_1945,null,null,49,0,5,108.22,122.67,108.10,122.60,107.97,122.65,107.86,122.38,107.79,122.00,107.71,121.58,107.62,121.35,107.59,121.08,107.53,120.88,107.29,120.83,107.09,120.88,106.78,120.85,106.61,120.78,106.47,120.70,106.49,120.75,106.47,120.78,106.39,120.75,106.16,120.72,105.95,120.67,105.78,120.53,105.71,120.28,105.70,120.03,105.64,119.88,105.60,119.83,105.60,119.88,105.61,119.92,105.62,119.95,105.61,119.85,105.60,119.75,105.65,119.53,105.72,119.30,105.79,119.17,105.70,119.20,105.60,119.22,105.54,119.17,105.58,119.20,105.61,119.22,105.64,119.12,105.64,118.97,105.69,118.85,105.74,118.88,105.79,118.90,105.79,118.95,105.80,119.00,105.83,118.75,105.89,118.45,105.91,118.42,105.92,118.70,105.89,119.05
RZ_4305147_1946,null,null,51,0,5,105.85,119.15,105.85,119.20,105.90,119.15,105.95,119.08,105.99,118.92,105.95,118.83,105.80,118.75,105.65,118.80,105.69,118.83,105.85,118.80,105.99,118.75,105.96,118.95,105.92,119.17,105.90,119.35,105.90,119.22,105.92,119.12,105.94,119.12,105.97,119.25,106.00,119.40,106.03,119.35,106.04,119.22,106.04,119.10,106.03,119.20,106.03,119.28,106.04,119.35,106.11,119.35,106.17,119.38,106.26,119.40,106.30,119.03,106.31,118.65,106.29,118.47,106.24,118.80,106.22,119.15,106.24,119.05,106.25,118.83,106.24,118.62,106.21,118.60,106.17,118.58,106.12,118.72,106.08,118.95,106.04,119.22,106.03,119.42,106.00,119.60,105.97,119.70,106.00,119.45,106.08,119.22,106.17,119.03,106.25,119.17,106.29,119.35,106.30,119.38,106.26,119.22
RZ_4305147_1947,null,null,50,0,5,106.22,119.08,106.30,118.95,106.38,118.80,106.44,118.78,106.35,118.90,106.29,118.95,106.30,118.90,106.38,118.83,106.45,118.83,106.46,118.83,106.51,118.83,106.56,118.83,106.60,118.88,106.58,118.95,106.51,119.00,106.45,119.12,106.42,119.25,106.47,119.22,106.47,119.05,106.46,118.90,106.42,118.95,106.42,118.92,106.44,118.85,106.44,118.65,106.45,118.55,106.46,118.55,106.47,118.67,106.49,118.80,106.50,118.85,106.51,118.83,106.49,118.85,106.45,118.88,106.46,118.88,106.54,118.90,106.61,118.97,106.65,118.95,106.62,118.92,106.59,118.88,106.54,118.92,106.50,118.95,106.50,118.95,106.54,118.95,106.56,118.97,106.56,119.00,106.55,119.03,106.55,119.03,106.55,118.97,106.58,119.00,106.60,119.00,106.64,118.92
RZ_4305147_1948,null,null,50,0,5,106.69,118.78,106.72,118.80,106.70,118.95,106.62,118.92,106.65,118.70,106.75,118.53,106.84,118.55,106.80,118.60,106.74,118.60,106.64,118.72,106.59,118.83,106.60,118.92,106.64,118.83,106.67,118.70,106.72,118.58,106.76,118.62,106.79,118.67,106.76,118.85,106.72,119.00,106.70,119.12,106.67,119.22,106.65,119.33,106.69,119.33,106.76,119.17,106.80,119.05,106.78,118.97,106.71,119.03,106.71,119.08,106.74,119.12,106.80,119.15,106.84,119.17,106.88,119.20,106.75,119.25,106.62,119.17,106.53,119.08,106.56,119.00,106.59,119.03,106.59,119.05,106.61,119.05,106.65,119.03,106.67,119.00,106.69,119.05,106.74,119.12,106.80,119.15,106.79,119.08,106.71,119.10,106.60,119.17,106.58,119.03,106.58,118.78,106.64,118.60
RZ_4305147_1949,null,null,50,0,5,106.71,118.67,106.79,118.75,106.84,118.80,106.78,118.78,106.70,118.75,106.79,118.67,106.95,118.65,107.03,118.58,106.92,118.53,106.81,118.50,106.79,118.65,106.79,118.75,106.79,118.83,106.80,118.75,106.78,118.70,106.75,118.67,106.75,118.70,106.79,118.72,106.81,118.72,106.80,118.72,106.78,118.70,106.76,118.67,106.75,118.67,106.75,118.65,106.74,118.60,106.76,118.75,106.79,119.08,106.81,119.40,106.80,119.35,106.76,118.95,106.75,118.55,106.80,118.58,106.85,118.85,106.90,119.10,106.89,119.10,106.88,119.10,106.89,119.05,106.89,119.00,106.94,118.75,106.96,118.58,106.97,118.38,106.95,118.40,106.85,118.62,106.76,118.88,106.70,119.03,106.71,119.03,106.79,119.00,106.84,119.08,106.88,119.10,106.88,118.83
RZ_4305147_1950,null,null,50,10,5,106.86,118.53,106.81,118.25,106.76,118.28,106.74,118.30,106.75,118.30,106.76,118.38,106.78,118.50,106.74,118.70,106.70,118.80,106.78,118.80,106.89,118.70,107.01,118.60,107.00,118.58,106.97,118.58,106.96,118.47,106.96,118.38,106.94,118.30,106.92,118.35,106.91,118.33,106.94,118.35,106.95,118.35,106.96,118.42,107.00,118.22,107.04,118.03,107.06,117.88,107.03,117.97,106.97,118.03,106.99,118.00,107.04,117.95,107.11,117.95,107.12,117.95,107.01,117.95,106.88,117.95,106.75,117.97,106.72,117.92,106.70,117.85,106.70,117.72,106.72,117.62,106.74,117.83,106.72,118.10,106.72,118.38,106.74,118.20,106.76,118.03,106.71,118.03,106.65,118.20,106.75,118.22,106.91,118.03,107.00,117.83,106.92,117.75,106.83,117.65
RZ_4305147_1951,null,null,51,0,5,106.83,117.50,106.81,117.40,106.83,117.50,106.88,117.60,106.89,117.70,106.90,117.72,106.86,117.72,106.88,117.70,106.90,117.62,106.89,117.55,106.89,117.53,106.88,117.60,106.90,117.65,106.90,117.72,106.90,117.65,106.90,117.60,106.90,117.58,106.94,117.50,106.92,117.42,106.91,117.60,106.86,117.85,106.89,117.97,106.92,117.90,107.00,117.83,107.04,117.88,107.01,117.95,106.94,117.90,106.90,117.80,106.92,117.67,106.92,117.70,106.90,117.72,106.88,117.70,106.86,117.67,106.86,117.65,106.86,117.62,106.88,117.65,106.88,117.88,106.90,118.10,106.92,118.12,106.86,117.97,106.78,117.90,106.75,117.95,106.81,117.92,106.89,117.78,106.89,117.65,106.92,117.62,106.96,117.72,106.99,117.80,106.95,117.72,106.95,117.60,106.99,117.47
RZ_4305147_1952,null,null,50,0,5,107.03,117.60,107.00,117.70,106.96,117.85,106.95,117.92,106.95,118.00,106.96,118.05,106.89,118.05,106.85,118.05,106.81,118.17,106.81,118.28,106.83,118.08,106.84,117.75,106.85,117.40,106.83,117.35,106.78,117.40,106.75,117.47,106.69,117.55,106.64,117.55,106.70,117.55,106.81,117.50,106.86,117.55,106.81,117.67,106.75,117.80,106.76,117.78,106.78,117.72,106.78,117.65,106.78,117.67,106.79,117.65,106.80,117.60,106.83,117.53,106.83,117.50,106.81,117.53,106.81,117.47,106.81,117.38,106.79,117.28,106.76,117.15,106.72,117.08,106.71,117.00,106.70,117.00,106.70,117.00,106.71,116.95,106.71,116.90,106.71,116.92,106.70,116.97,106.72,117.05,106.83,117.05,106.92,117.05,106.89,117.20,106.80,117.35,106.74,117.47
RZ_4305147_1953,null,null,50,0,5,106.76,117.42,106.76,117.35,106.75,117.15,106.72,116.83,106.69,116.58,106.66,116.28,106.56,116.10,106.46,115.75,106.31,115.53,106.31,115.22,106.30,115.10,106.15,114.33,105.94,113.65,105.74,112.95,105.58,112.95,105.42,112.92,105.28,112.75,105.21,112.60,105.04,112.45,104.86,112.35,104.61,112.25,104.51,112.08,104.36,112.05,104.33,112.00,104.25,111.97,104.22,111.92,104.17,111.72,104.15,111.53,104.20,111.12,104.28,110.78,104.33,110.42,104.31,110.12,104.29,109.97,104.30,109.78,104.31,109.72,104.34,109.60,104.34,109.53,104.33,109.40,104.29,109.33,104.26,109.28,104.28,109.25,104.30,109.28,104.33,109.33,104.39,109.35,104.44,109.35,104.38,109.35,104.25,109.35,104.14,109.38,104.14,109.38,104.12,109.45
RZ_4305147_1954,null,null,50,0,5,104.12,109.55,104.11,109.60,104.11,109.55,104.11,109.33,104.12,109.10,104.15,108.95,104.12,108.97,104.10,109.05,104.11,109.08,104.15,109.10,104.19,109.10,104.20,108.92,104.20,108.75,104.21,108.50,104.26,108.42,104.31,108.47,104.35,108.62,104.31,108.80,104.25,108.80,104.20,108.85,104.19,108.95,104.24,109.05,104.29,109.08,104.34,109.05,104.26,109.00,104.20,109.03,104.21,109.08,104.29,109.12,104.35,109.20,104.34,109.28,104.34,109.12,104.26,108.88,104.17,108.75,104.11,108.85,104.17,108.97,104.21,109.05,104.21,109.12,104.17,109.25,104.16,109.33,104.21,109.40,104.31,109.33,104.40,109.22,104.50,109.12,104.56,109.05,104.51,109.05,104.39,109.03,104.28,109.05,104.25,109.10,104.25,109.17,104.24,109.25
RZ_4305147_1955,null,null,50,0,5,104.24,109.35,104.25,109.38,104.25,109.38,104.26,109.15,104.33,108.95,104.39,108.78,104.44,108.97,104.40,109.12,104.38,109.22,104.35,109.22,104.36,109.20,104.36,109.35,104.38,109.45,104.40,109.47,104.42,109.22,104.42,109.03,104.39,109.12,104.36,109.33,104.33,109.47,104.33,109.42,104.34,109.35,104.34,109.47,104.35,109.60,104.38,109.75,104.40,109.80,104.42,109.80,104.44,109.75,104.44,109.53,104.42,109.42,104.41,109.35,104.39,109.45,104.38,109.53,104.36,109.58,104.36,109.58,104.38,109.50,104.39,109.42,104.36,109.40,104.33,109.45,104.29,109.45,104.26,109.35,104.34,109.25,104.42,109.17,104.51,109.15,104.54,109.08,104.53,109.03,104.53,108.97,104.53,108.95,104.53,108.97,104.45,109.00,104.40,109.00
RZ_4305147_1956,null,null,50,0,5,104.35,109.05,104.41,109.10,104.46,109.15,104.50,109.15,104.51,109.17,104.56,109.10,104.61,108.97,104.66,108.83,104.65,109.00,104.55,109.25,104.47,109.15,104.46,108.83,104.51,108.50,104.54,108.83,104.49,109.12,104.47,109.42,104.46,109.42,104.49,109.45,104.51,109.53,104.49,109.30,104.45,109.08,104.40,108.75,104.39,108.65,104.34,108.60,104.29,108.62,104.26,108.67,104.28,108.70,104.40,108.67,104.50,108.65,104.60,108.62,104.59,108.72,104.58,108.88,104.51,108.95,104.46,108.85,104.46,108.75,104.53,108.75,104.56,108.88,104.51,109.00,104.42,108.97,104.34,108.97,104.29,109.00,104.28,109.00,104.29,108.92,104.31,108.88,104.40,108.75,104.46,108.70,104.53,108.67,104.61,108.80,104.70,108.95,104.81,108.95
RZ_4305147_1957,null,null,50,0,5,104.85,108.80,104.88,108.90,104.88,109.15,104.85,109.40,104.83,109.42,104.65,109.45,104.49,109.42,104.42,109.38,104.51,109.30,104.54,109.22,104.51,109.08,104.53,108.97,104.60,108.90,104.62,108.88,104.61,108.78,104.62,108.67,104.65,108.65,104.64,108.70,104.61,108.75,104.58,108.92,104.58,109.10,104.59,109.20,104.61,109.08,104.60,108.83,104.59,108.65,104.56,108.55,104.56,108.60,104.50,108.65,104.45,108.70,104.44,108.70,104.49,108.78,104.53,108.85,104.53,108.95,104.54,108.95,104.55,108.90,104.62,108.83,104.67,108.75,104.69,108.75,104.69,108.75,104.71,108.72,104.66,108.67,104.55,108.60,104.53,108.55,104.62,108.55,104.74,108.65,104.76,108.70,104.70,108.70,104.66,108.62,104.62,108.53,104.58,108.47
RZ_4305147_1958,null,null,50,0,5,104.49,108.60,104.40,108.75,104.40,108.85,104.40,108.88,104.40,108.85,104.42,108.85,104.47,108.62,104.53,108.45,104.55,108.33,104.58,108.35,104.59,108.38,104.60,108.35,104.56,108.78,104.54,109.15,104.56,109.30,104.60,109.08,104.56,108.85,104.49,108.85,104.44,108.85,104.53,108.83,104.61,108.83,104.71,108.78,104.74,108.75,104.67,108.70,104.59,108.70,104.50,108.67,104.51,108.67,104.51,108.67,104.51,108.67,104.54,108.70,104.58,108.65,104.53,108.58,104.44,108.53,104.36,108.47,104.36,108.47,104.38,108.47,104.46,108.62,104.55,108.78,104.61,108.83,104.55,108.75,104.49,108.92,104.44,109.20,104.44,109.20,104.46,108.95,104.47,108.85,104.49,109.00,104.51,108.72,104.58,108.30,104.64,107.88,104.64,107.90
RZ_4305147_1959,null,null,51,0,5,104.60,107.88,104.58,107.88,104.58,107.92,104.56,108.10,104.60,108.33,104.64,108.47,104.67,108.53,104.65,108.55,104.62,108.58,104.58,108.60,104.53,108.58,104.46,108.55,104.51,108.33,104.59,108.12,104.66,108.30,104.66,108.67,104.66,108.95,104.67,108.85,104.67,108.75,104.66,108.75,104.64,108.72,104.62,108.67,104.59,108.60,104.58,108.53,104.53,108.45,104.50,108.42,104.51,108.45,104.55,108.50,104.60,108.58,104.65,108.62,104.71,108.65,104.80,108.70,104.83,108.72,104.83,108.75,104.76,108.78,104.74,108.95,104.75,109.10,104.78,108.97,104.76,108.67,104.76,108.40,104.71,108.30,104.65,108.20,104.49,108.35,104.39,108.58,104.28,108.80,104.22,108.80,104.19,108.78,104.15,108.70,104.16,108.60,104.09,108.50,104.01,108.45
RZ_4305147_1960,null,null,50,0,5,103.94,108.35,103.92,107.97,103.90,107.53,103.79,107.30,103.69,107.38,103.71,106.90,103.83,106.22,104.15,104.62,104.53,102.38,104.99,99.10,105.22,96.78,104.92,97.12,104.50,98.70,104.00,102.28,104.76,104.38,105.49,108.42,106.21,112.50,105.94,119.42,105.64,126.28,104.84,133.20,103.74,140.50,102.60,148.25,101.56,156.50,100.78,163.93,99.96,171.55,99.58,179.28,99.31,187.22,99.22,192.43,98.88,199.90,98.39,206.82,97.99,213.55,97.81,215.53,97.81,215.53
RZ_4305147_1961,null,null,50,0,5,null
RZ_4305147_1962,null,null,50,0,5,104.25,213.57,104.25,213.57,104.33,213.10,104.46,211.35,104.64,208.68,104.71,204.85,104.71,201.68,104.95,198.50,105.49,195.93,106.03,192.80,106.10,189.93,105.90,186.40,105.62,183.68
RZ_4305147_1963,null,null,50,0,5,105.45,180.43,105.28,178.20,105.19,175.45,105.16,172.45,105.11,169.82,105.06,167.28,105.21,164.97,105.41,162.35,105.65,159.75,105.78,157.35,105.90,154.50,106.11,152.10,106.66,149.93,107.20,147.90,107.65,145.25,107.78,142.75,107.85,140.60,107.85,138.97,107.88,136.72,107.92,134.95,107.67,133.10,107.39,131.80,107.14,130.03,107.22,128.30,107.34,126.45,107.46,125.03,107.64,122.95,107.83,121.67,108.14,119.90,108.31,119.12,108.45,118.35,108.47,117.30,108.54,116.33,108.60,114.83,108.64,114.33,108.74,113.50,108.88,112.85,109.06,111.80,109.26,110.85,109.41,110.20,109.38,110.28,109.28,110.60,109.17,110.97,109.17,111.03,109.19,111.08,109.25,111.15,109.30,111.33,109.21,112.30,108.99,113.22,108.76,114.25
RZ_4305147_1964,null,null,50,10,9,108.67,114.47,108.69,114.72,108.50,115.33,108.29,116.05,108.05,116.85,107.96,117.17,107.84,117.40,107.70,117.47,107.58,117.53,107.47,117.95,107.45,118.30,107.46,118.58,107.15,118.40,106.80,118.62,106.46,118.95,106.46,119.28,106.47,119.28,106.44,119.30,106.40,119.58,106.38,119.92,106.38,120.25,106.40,120.25,106.39,120.15,106.30,119.97,106.20,119.85,106.15,119.70,106.15,119.67,106.10,119.85,106.05,120.08,106.03,120.17,106.09,119.97,106.20,119.80,106.28,119.60,106.31,119.47,106.30,119.35,106.26,119.45,106.24,119.60,106.22,119.78,106.25,119.58,106.28,119.30,106.38,119.00,106.47,118.92,106.58,118.85,106.59,118.85,106.58,118.95,106.56,119.03,106.55,119.08,106.55,119.08,106.61,118.88,106.74,118.67
RZ_4305147_1965,null,null,50,0,9,106.85,118.50,106.86,118.97,106.81,119.45,106.72,119.83,106.64,119.67,106.56,119.55,106.53,119.50,106.59,119.45,106.65,119.38,106.71,119.30,106.71,119.38,106.71,119.42,106.71,119.50,106.71,119.55,106.64,119.42,106.56,119.22,106.49,119.05,106.49,119.30,106.47,119.53,106.59,119.75,106.70,119.72,106.76,119.72,106.69,119.70,106.62,119.70,106.59,119.70,106.56,119.58,106.53,119.45,106.56,119.33,106.59,119.22,106.67,119.10,106.79,118.90,106.90,118.85,106.96,118.70,106.97,118.62,106.81,118.62,106.62,118.83,106.45,119.10,106.34,119.40,106.22,119.67,106.16,119.88,106.25,119.53,106.34,119.10,106.38,118.65,106.35,119.00,106.33,119.33,106.31,119.67,106.31,119.70,106.30,119.75,106.29,119.85,106.28,119.90
RZ_4305147_1966,null,null,50,0,4,106.29,119.88,106.33,119.75,106.35,119.60,106.36,119.45,106.36,119.33,106.33,119.22,106.28,119.22,106.24,119.20,106.28,119.15,106.38,119.03,106.45,118.90,106.39,118.80,106.26,118.90,106.15,119.05,106.26,119.17,106.36,119.15,106.51,119.08,106.56,118.85,106.44,118.70,106.26,118.62,106.06,118.80,106.06,119.00,106.05,119.22,106.06,119.33,106.09,119.38,106.11,119.25,106.09,119.08,106.01,118.88,105.92,118.75,105.91,118.62,105.97,118.83,106.05,119.15,106.11,119.15,106.15,118.72,106.22,118.30,106.29,118.22,106.31,118.25,106.28,118.60,106.22,118.95,106.20,119.28,106.19,119.28,106.16,119.25,106.14,119.47,106.11,119.70,106.11,119.78,106.12,119.65,106.12,119.53,106.11,119.60,106.11,119.65,106.12,119.72
RZ_4305147_1967,null,null,51,0,4,106.14,119.65,106.16,119.30,106.16,118.95,106.16,118.75,106.14,118.83,106.12,118.92,106.11,118.92,106.12,118.95,106.06,118.97,105.99,119.03,105.91,119.12,105.89,119.15,105.85,119.12,105.81,119.15,105.79,119.20,105.79,119.22,105.79,119.22,105.85,119.22,105.91,119.10,105.97,118.97,106.00,118.78,106.01,118.70,105.99,118.92,105.92,119.25,105.86,119.58,105.86,119.50,105.89,119.40,105.91,119.35,105.85,119.40,105.78,119.42,105.76,119.50,105.80,119.58,105.84,119.67,105.83,119.67,105.84,119.65,105.85,119.62,105.84,119.38,105.83,119.12,105.81,118.95,105.89,119.00,105.99,119.03,106.08,118.97,106.08,118.92,106.01,119.10,106.00,119.33,105.99,119.35,106.01,119.12,105.97,119.00,105.89,119.05,105.81,119.10,105.76,119.20
RZ_4305147_1968,null,null,50,0,4,105.75,119.35,105.83,119.45,105.91,119.38,105.97,119.35,105.94,119.38,105.92,119.42,105.91,119.67,105.92,119.90,105.90,120.05,105.91,119.92,105.92,119.92,105.86,120.00,105.78,119.75,105.70,119.35,105.70,119.12,105.67,119.60,105.72,120.08,105.79,120.25,105.86,120.10,105.85,119.92,105.90,119.58,105.94,119.28,106.01,119.22,106.03,119.42,106.09,119.65,106.11,119.72,106.12,119.78,106.08,119.88,106.03,119.92,106.00,119.67,106.00,119.38,105.97,119.22,105.94,119.45,105.92,119.75,105.94,119.92,105.96,119.85,105.96,119.70,105.95,119.88,105.92,120.20,105.85,120.53,105.79,120.50,105.75,120.35,105.75,120.17,105.75,120.00,105.78,119.90,105.81,119.85,105.85,119.83,105.85,119.78,105.84,119.65,105.83,119.53
RZ_4305147_1969,null,null,50,0,4,105.85,119.70,105.88,119.95,105.91,120.20,105.94,120.17,105.96,120.15,105.92,120.35,105.89,120.53,105.86,120.70,105.86,120.67,105.83,120.67,105.79,120.67,105.75,120.65,105.71,120.58,105.69,120.38,105.65,120.22,105.64,120.08,105.76,120.08,105.89,120.03,106.01,120.00,106.00,120.15,105.94,120.33,105.88,120.45,105.84,120.38,105.84,120.30,105.89,120.40,105.94,120.55,106.06,120.65,106.15,120.72,106.01,120.83,105.81,120.78,105.59,120.58,105.56,120.38,105.71,120.35,105.88,120.35,106.04,120.20,106.01,120.08,105.99,119.95,106.03,120.00,106.06,120.05,106.05,120.12,105.99,120.22,105.94,120.10,106.01,119.97,106.09,120.12,106.14,120.45,106.10,120.65,106.03,120.53,105.96,120.38,105.91,120.40,105.99,120.42
RZ_4305147_1970,null,null,50,0,4,106.06,120.47,106.11,120.55,106.05,120.62,106.03,120.60,106.04,120.53,106.09,120.42,106.08,120.35,106.06,120.30,106.08,120.38,106.10,120.53,106.14,120.70,106.15,120.72,106.14,120.75,106.10,120.78,106.06,120.83,106.01,121.03,105.97,121.22,105.94,121.17,105.96,120.97,106.00,121.03,106.03,121.28,106.04,121.30,106.05,120.92,106.06,120.58,106.08,120.45,106.06,120.78,106.05,121.12,106.06,121.28,106.12,121.12,106.19,120.88,106.22,120.78,106.15,120.65,106.08,120.88,106.01,121.05,106.03,121.15,106.06,121.12,106.10,121.17,106.11,121.30,106.11,121.35,106.12,121.38,106.14,121.38,106.15,121.40,106.09,121.42,106.04,121.47,106.09,121.58,106.19,121.65,106.36,121.45,106.44,121.15,106.56,121.08,106.60,121.28
RZ_4305147_1971,null,null,50,0,4,106.53,121.58,106.40,121.67,106.24,121.53,106.20,121.33,106.17,121.15,106.19,121.20,106.15,121.22,106.11,121.22,106.16,121.20,106.22,121.15,106.31,121.33,106.35,121.50,106.39,121.60,106.39,121.50,106.36,121.38,106.29,121.40,106.22,121.40,106.17,121.40,106.26,121.47,106.36,121.58,106.47,121.50,106.49,121.35,106.47,121.38,106.44,121.58,106.38,121.88,106.41,121.97,106.44,122.15,106.44,122.20,106.40,122.17,106.35,122.08,106.31,121.97,106.26,121.97,106.25,121.90,106.24,121.80,106.22,121.75,106.20,122.12,106.17,122.47,106.20,122.28,106.22,121.78,106.24,121.35,106.24,121.45,106.34,121.55,106.41,121.67,106.50,121.62,106.49,121.60,106.41,121.67,106.33,121.83,106.29,122.00,106.35,121.95,106.40,121.95
RZ_4305147_1972,null,null,49,0,4,106.36,121.88,106.29,121.83,106.17,121.83,106.14,121.85,106.12,121.85,106.17,121.85,106.40,121.90,106.59,122.05,106.78,122.12,106.79,122.17,106.79,122.15,106.75,122.17,106.67,122.28,106.60,122.42,106.58,122.58,106.59,122.67,106.58,122.85,106.54,123.00,106.50,123.15,106.50,123.15,106.44,123.30,106.39,123.47,106.36,123.50,106.40,123.20,106.44,122.90,106.53,122.75,106.60,122.72,106.60,122.72,106.54,122.67,106.47,122.60,106.50,122.67,106.51,122.78,106.51,122.90,106.54,122.92,106.55,123.15,106.59,123.38,106.61,123.33,106.61,123.10,106.58,122.88,106.62,122.83,106.71,122.78,106.79,122.97,106.78,123.20,106.76,123.28,106.75,123.10,106.72,123.22,106.70,123.47,106.71,123.78,106.75,123.80
RZ_4305147_1973,null,null,50,0,4,106.69,123.47,106.61,123.12,106.54,122.83,106.56,122.92,106.64,123.28,106.70,123.55,106.67,123.80,106.60,123.80,106.54,123.85,106.56,123.92,106.59,123.97,106.58,123.92,106.55,123.92,106.53,123.92,106.51,123.92,106.51,123.88,106.53,123.78,106.55,123.55,106.64,123.30,106.71,123.12,106.76,123.10,106.75,123.22,106.78,123.30,106.79,123.40,106.85,123.15,106.90,122.95,106.94,122.95,106.95,123.15,106.92,123.35,106.91,123.25,106.90,123.15,106.90,123.08,106.86,123.10,106.83,123.17,106.81,123.28,106.80,123.47,106.80,123.58,106.79,123.58,106.72,123.47,106.65,123.62,106.67,123.83,106.78,123.88,106.89,123.72,106.89,123.60,106.86,123.88,106.84,124.15,106.88,124.08,106.91,123.75,106.96,123.55,106.96,123.67
RZ_4305147_1974,null,null,50,0,4,106.99,123.78,107.01,123.75,106.95,123.65,106.88,123.53,106.84,123.40,106.89,123.20,106.92,123.08,106.91,122.97,106.88,123.05,106.84,123.15,106.79,123.28,106.78,123.40,106.76,123.50,106.88,123.53,106.97,123.53,107.03,123.55,106.99,123.55,106.90,123.55,106.85,123.62,106.81,123.62,106.80,123.62,106.78,123.55,106.75,123.47,106.72,123.67,106.79,123.92,106.84,124.12,106.90,124.05,106.88,124.03,106.85,124.00,106.83,123.97,106.85,123.92,106.88,123.88,106.96,123.90,107.05,123.95,107.10,124.00,107.06,123.85,107.04,123.70,107.03,123.45,107.08,123.38,107.12,123.35,107.19,123.47,107.17,123.45,107.16,123.38,107.16,123.25,107.17,123.58,107.22,123.90,107.30,123.92,107.25,123.62,107.16,123.42,107.05,123.60
RZ_4305147_1975,null,null,51,0,4,107.01,123.88,106.99,124.08,106.97,123.83,106.96,123.47,106.95,123.45,106.95,123.80,107.00,124.15,107.09,124.00,107.14,123.88,107.14,123.90,107.19,124.05,107.24,124.20,107.29,124.20,107.24,124.17,107.20,124.05,107.15,123.90,107.16,123.70,107.16,123.62,107.15,123.55,107.12,123.53,107.14,123.47,107.16,123.55,107.19,123.67,107.16,123.75,107.11,123.58,107.08,123.40,107.08,123.35,107.09,123.40,107.21,123.42,107.56,123.35,108.11,123.58,108.64,123.70,109.11,123.83,109.90,123.95,110.83,124.90,111.89,125.83,112.64,126.47,113.35,127.20,114.40,128.15,115.42,129.18,116.75,130.07,117.85,130.97,118.97,131.78,120.14,132.62,121.24,133.88,122.30,135.25,123.34,136.05,124.10,136.70,125.03,137.22,125.56,137.65,126.42,137.57
RZ_4305147_1976,null,null,50,0,4,127.17,137.82,127.84,138.30,128.54,138.72,129.04,138.78,129.56,138.62,130.03,138.82,130.46,139.20,130.89,139.57,131.01,139.97,131.35,140.20,131.71,140.40,131.96,140.45,132.14,140.60,132.31,140.78,132.59,140.90,132.76,141.07,132.91,141.55,132.97,141.80,132.99,142.03,132.99,141.93,132.94,141.97,132.90,141.95,132.82,141.95,132.78,142.03,132.64,142.18,132.53,142.20,132.43,142.15,132.38,142.05,132.31,142.07,132.24,141.97,132.15,141.88,132.09,141.72,132.06,141.65,132.06,141.88,132.01,142.18,131.94,142.47,131.85,142.55,131.76,142.60,131.69,142.40,131.62,142.15,131.59,141.90,131.55,142.15,131.54,142.38,131.45,142.53,131.39,142.43,131.30,142.32,131.29,142.30,131.28,142.25,131.26,142.22,131.24,142.25
RZ_4305147_1977,null,null,50,0,4,131.12,142.35,131.01,142.40,130.93,142.25,130.91,142.07,130.90,141.95,130.89,142.05,130.89,142.15,130.90,142.07,130.90,141.90,130.90,141.72,130.86,141.70,130.84,141.72,130.89,141.75,130.95,141.72,130.86,141.75,130.70,141.82,130.69,141.88,130.84,141.93,130.95,141.95,130.86,142.00,130.80,141.97,130.79,141.93,130.66,141.95,130.53,141.90,130.41,141.85,130.47,141.80,130.54,141.75,130.59,141.62,130.65,141.50,130.62,141.45,130.59,141.50,130.53,141.57,130.55,141.43,130.57,141.25,130.55,141.07,130.53,141.15,130.53,141.15,130.55,141.07,130.57,140.97,130.57,140.93,130.60,141.20,130.61,141.50,130.59,141.78,130.50,141.75,130.40,141.65,130.35,141.43,130.40,141.25,130.45,141.28,130.46,141.45,130.45,141.55
RZ_4305147_1978,null,null,50,0,4,130.44,141.45,130.41,141.60,130.40,141.85,130.43,141.88,130.46,141.65,130.36,141.45,130.22,141.47,130.09,141.47,130.10,141.45,130.09,141.45,130.09,141.43,130.07,141.55,130.12,141.68,130.10,141.57,130.06,141.35,130.05,141.12,130.14,141.15,130.18,141.20,130.15,141.25,130.09,141.18,130.16,141.10,130.25,141.05,130.31,141.12,130.30,141.15,130.29,141.15,130.30,141.15,130.30,141.15,130.31,141.22,130.32,141.32,130.35,141.45,130.35,141.55,130.35,141.65,130.30,141.57,130.22,141.45,130.14,141.40,130.22,141.50,130.35,141.53,130.44,141.43,130.39,141.35,130.34,141.45,130.38,141.57,130.45,141.43,130.44,141.28,130.38,141.12,130.30,141.38,130.30,141.50,130.32,141.62,130.35,141.53,130.38,141.47,130.38,141.43
RZ_4305147_1979,null,null,50,0,4,130.41,141.30,130.46,141.10,130.40,140.95,130.31,140.95,130.21,141.03,130.19,141.10,130.18,141.15,130.15,141.20,130.14,141.22,130.15,141.18,130.16,141.12,130.20,141.07,130.22,141.10,130.26,141.15,130.28,141.20,130.20,141.18,130.12,141.10,130.07,141.00,130.10,140.93,130.11,140.85,130.16,140.80,130.22,140.85,130.29,140.85,130.26,140.75,130.22,140.62,130.19,140.40,130.20,140.35,130.25,140.35,130.29,140.80,130.26,141.20,130.22,141.38,130.20,141.18,130.16,141.03,130.15,141.03,130.20,141.05,130.26,141.05,130.32,140.93,130.32,140.78,130.30,141.03,130.29,141.40,130.26,141.65,130.28,141.43,130.21,141.18,130.14,141.18,130.11,141.25,130.16,141.20,130.16,141.05,130.14,140.80,130.14,140.70,130.30,140.60
RZ_4305147_1980,null,null,50,10,4,130.40,140.57,130.46,140.57,130.40,140.62,130.36,140.68,130.36,140.93,130.35,141.12,130.34,141.35,130.32,141.35,130.32,141.38,130.29,141.43,130.26,141.47,130.28,141.45,130.34,141.35,130.39,141.35,130.39,141.38,130.39,141.30,130.40,141.00,130.41,140.70,130.43,140.72,130.43,140.95,130.41,141.18,130.43,141.22,130.45,141.15,130.43,141.07,130.38,141.10,130.34,141.10,130.38,141.12,130.43,141.12,130.44,141.15,130.40,141.15,130.38,141.18,130.32,141.25,130.31,141.30,130.31,141.07,130.34,140.85,130.35,140.68,130.32,140.70,130.36,140.72,130.41,140.70,130.44,140.72,130.43,140.75,130.35,140.72,130.25,140.72,130.16,140.72,130.20,140.75,130.28,141.05,130.38,141.35,130.39,141.50,130.36,141.43,130.31,141.35
RZ_4305147_1981,null,null,51,0,4,130.34,141.30,130.41,141.18,130.47,141.03,130.46,141.00,130.47,141.00,130.50,141.00,130.54,140.93,130.55,140.80,130.53,140.70,130.47,140.75,130.43,140.85,130.38,140.97,130.36,141.00,130.44,141.00,130.53,141.03,130.61,140.82,130.61,140.68,130.54,140.72,130.47,140.93,130.40,141.12,130.39,141.07,130.43,141.05,130.47,141.05,130.53,140.95,130.51,140.80,130.50,140.65,130.47,140.75,130.46,140.93,130.46,141.05,130.47,141.00,130.50,141.10,130.53,141.25,130.50,140.95,130.47,140.50,130.43,140.05,130.40,140.05,130.39,140.05,130.26,140.07,130.10,140.10,129.55,140.18,129.09,140.25,128.61,140.28,128.25,140.30,127.50,140.38,126.60,140.22,125.61,140.07,124.64,139.90,123.55,140.03,122.45,140.07,121.29,140.07,119.76,140.15
RZ_4305147_1982,null,null,50,0,9,118.17,140.03,116.81,139.97,115.92,140.25,114.86,140.90,113.83,141.60,112.56,142.05,111.65,142.47,110.71,143.18,109.97,143.75,109.40,144.40,108.58,144.70,107.95,145.00,107.25,145.07,106.94,144.78,106.50,144.50,105.99,144.30,105.60,144.40,105.15,144.50,104.78,144.53,104.40,144.57,104.08,144.68,103.91,144.75,103.72,144.80,103.69,144.88,103.66,145.10,103.65,145.32,103.67,145.47,103.70,145.38,103.71,145.07,103.74,144.80,103.78,144.72,103.74,144.80,103.66,144.88,103.56,144.82,103.54,144.78,103.49,144.93,103.47,145.10,103.46,145.15,103.46,145.05,103.42,144.90,103.39,144.82,103.40,144.88,103.46,145.03,103.53,145.10,103.55,145.10,103.56,145.12,103.56,145.22,103.61,145.32,103.72,145.38,103.83,145.43
RZ_4305147_1983,null,null,50,0,5,103.88,145.50,103.88,145.55,103.88,145.57,103.88,145.55,103.88,145.55,103.86,145.60,103.91,145.62,103.96,145.62,104.01,145.57,104.03,145.55,104.04,145.60,104.05,145.65,104.12,145.68,104.19,145.60,104.25,145.43,104.25,145.25,104.25,145.28,104.28,145.45,104.30,145.65,104.34,145.70,104.30,145.62,104.25,145.55,104.26,145.25,104.35,145.00,104.41,144.85,104.40,144.95,104.38,145.07,104.36,145.05,104.35,144.97,104.33,144.93,104.30,144.93,104.28,145.05,104.30,145.12,104.35,145.15,104.44,145.15,104.47,145.18,104.51,145.25,104.53,145.45,104.49,145.62,104.44,145.70,104.40,145.62,104.40,145.50,104.40,145.45,104.40,145.28,104.42,144.93,104.45,144.62,104.45,144.57,104.46,144.70,104.42,144.80,104.38,144.85
RZ_4305147_1984,null,null,50,0,5,104.34,145.03,104.35,145.20,104.39,145.25,104.41,145.25,104.44,145.15,104.51,145.05,104.58,145.18,104.60,145.38,104.55,145.53,104.53,145.47,104.54,145.45,104.56,145.50,104.59,145.50,104.66,145.53,104.71,145.57,104.75,145.57,104.71,145.57,104.69,145.55,104.67,145.57,104.71,145.57,104.74,145.60,104.72,145.65,104.67,145.70,104.62,145.75,104.55,145.78,104.49,145.85,104.39,145.95,104.36,146.05,104.39,145.78,104.46,145.43,104.54,145.20,104.58,145.30,104.55,145.45,104.53,145.50,104.60,145.55,104.69,145.55,104.78,145.47,104.76,145.32,104.78,144.82,104.83,144.38,104.84,144.07,104.80,144.25,104.72,144.43,104.69,144.45,104.70,144.35,104.75,144.20,104.78,144.15,104.80,144.40,104.76,144.62,104.69,144.82
RZ_4305147_1985,null,null,50,0,5,104.61,144.78,104.56,144.70,104.53,144.72,104.50,144.75,104.50,144.93,104.55,145.03,104.61,144.90,104.64,144.65,104.65,144.45,104.70,144.47,104.75,144.53,104.80,144.55,104.80,144.55,104.83,144.43,104.88,144.25,104.91,144.07,104.92,144.22,104.91,144.35,104.89,144.47,104.86,144.43,104.89,144.22,104.90,144.03,104.94,143.75,104.96,143.60,105.00,143.43,105.03,143.35,104.90,143.90,104.76,144.45,104.64,145.12,104.64,145.28,104.64,145.35,104.60,145.22,104.59,144.75,104.75,144.30,104.95,143.93,104.95,144.03,104.78,144.15,104.69,144.43,104.79,144.57,104.90,144.25,104.91,143.80,104.89,143.78,104.85,144.22,104.84,144.65,104.86,144.65,104.85,144.72,104.83,144.88,104.78,145.05,104.74,145.00,104.71,144.78
RZ_4305147_1986,null,null,50,0,5,104.72,144.57,104.76,144.50,104.79,144.47,104.80,144.40,104.79,144.30,104.76,144.25,104.75,144.20,104.76,144.15,104.78,144.20,104.74,144.32,104.69,144.45,104.66,144.50,104.67,144.55,104.69,144.50,104.70,144.53,104.71,144.55,104.67,144.78,104.64,144.88,104.67,144.53,104.76,144.00,104.85,143.50,104.86,143.62,104.75,143.82,104.64,144.05,104.51,144.12,104.50,144.20,104.60,144.00,104.71,143.78,104.90,143.55,104.96,143.57,105.03,143.40,105.01,143.18,105.00,143.05,104.88,143.12,104.75,143.22,104.65,143.22,104.70,143.12,104.78,143.03,104.83,143.18,104.83,143.38,104.81,143.57,104.80,143.88,104.78,144.20,104.78,144.30,104.67,144.10,104.59,143.97,104.54,144.07,104.62,143.80,104.72,143.38,104.78,142.93
RZ_4305147_1987,null,null,50,0,5,104.80,142.85,104.85,143.15,104.89,143.50,104.96,143.70,105.01,143.57,104.95,143.47,104.84,143.55,104.66,143.82,104.58,144.05,104.51,144.03,104.53,143.78,104.54,143.68,104.54,143.82,104.55,143.93,104.56,143.88,104.59,143.82,104.60,143.85,104.66,143.80,104.71,143.68,104.76,143.55,104.74,143.53,104.71,143.50,104.72,143.45,104.76,143.35,104.80,143.30,104.81,143.35,104.80,143.30,104.80,143.25,104.67,143.40,104.54,143.68,104.39,143.95,104.38,143.70,104.38,143.45,104.38,143.20,104.53,143.15,104.65,143.50,104.78,143.82,104.75,144.03,104.72,143.88,104.65,143.72,104.59,143.60,104.69,143.47,104.83,143.50,104.83,143.65,104.67,143.85,104.54,143.88,104.54,143.90,104.54,143.93,104.51,144.03,104.51,144.12
RZ_4305147_1988,null,null,50,0,5,104.53,144.00,104.56,143.55,104.60,143.10,104.62,142.88,104.59,143.15,104.54,143.30,104.50,143.47,104.51,143.38,104.54,143.43,104.53,143.35,104.49,143.25,104.45,143.40,104.41,143.70,104.40,144.00,104.39,144.03,104.38,144.05,104.39,144.03,104.42,143.97,104.47,143.93,104.50,143.90,104.54,143.70,104.56,143.62,104.53,143.70,104.50,143.97,104.49,143.88,104.51,143.70,104.50,143.55,104.45,143.57,104.45,143.43,104.53,143.25,104.60,143.15,104.65,142.90,104.65,142.75,104.65,142.70,104.67,142.88,104.70,142.95,104.72,142.97,104.72,143.00,104.61,143.10,104.50,143.18,104.40,143.03,104.42,142.82,104.49,142.62,104.54,142.68,104.56,142.72,104.59,142.75,104.59,143.18,104.53,143.57,104.44,144.00,104.34,144.03
RZ_4305147_1989,null,null,50,0,5,104.24,144.05,104.16,143.72,104.15,143.40,104.20,143.12,104.30,143.18,104.42,142.93,104.54,142.60,104.58,142.43,104.58,142.65,104.58,142.85,104.53,143.03,104.44,143.15,104.35,143.28,104.34,143.32,104.38,143.35,104.40,143.57,104.40,143.68,104.41,143.70,104.42,143.35,104.44,143.10,104.45,142.78,104.45,142.60,104.44,142.43,104.44,142.43,104.44,142.78,104.42,143.15,104.36,143.50,104.33,143.45,104.33,142.95,104.35,142.47,104.44,142.45,104.49,142.88,104.54,143.28,104.55,143.20,104.50,143.07,104.36,143.03,104.22,142.90,104.22,142.75,104.33,142.62,104.44,142.62,104.46,142.78,104.54,142.82,104.60,142.82,104.55,143.07,104.47,143.38,104.40,143.65,104.42,143.60,104.39,143.47,104.33,143.22,104.25,142.95
RZ_4305147_1990,null,null,50,10,5,104.25,142.70,104.29,142.55,104.33,142.65,104.38,142.82,104.39,143.00,104.39,143.00,104.34,143.10,104.30,143.20,104.29,143.28,104.29,143.20,104.26,143.18,104.26,143.32,104.26,143.40,104.26,143.47,104.24,143.40,104.20,143.40,104.20,143.32,104.19,143.47,104.19,143.62,104.16,143.45,104.15,142.93,104.17,142.40,104.21,142.62,104.25,142.95,104.22,143.30,104.20,143.30,104.19,143.38,104.20,143.45,104.16,143.50,104.14,143.40,104.06,143.38,104.01,143.40,103.95,143.35,103.97,143.28,104.06,143.20,104.17,143.07,104.31,142.90,104.41,142.70,104.47,142.68,104.46,142.57,104.45,142.50,104.44,142.53,104.36,142.72,104.28,142.93,104.26,142.90,104.34,142.78,104.40,142.55,104.40,142.12,104.36,141.70,104.33,141.88
RZ_4305147_1991,null,null,50,0,5,104.29,142.38,104.33,142.57,104.38,142.30,104.41,142.03,104.44,142.05,104.44,142.05,104.41,142.47,104.39,142.97,104.35,143.45,104.34,143.47,104.35,143.40,104.42,143.03,104.50,142.68,104.50,142.35,104.41,142.45,104.41,142.53,104.49,142.78,104.51,142.93,104.47,142.60,104.40,142.07,104.38,141.82,104.44,142.03,104.53,142.22,104.55,142.12,104.49,142.07,104.46,142.07,104.50,142.18,104.45,142.47,104.38,142.72,104.30,142.93,104.31,142.93,104.41,142.75,104.50,142.55,104.47,142.38,104.38,142.38,104.26,142.50,104.26,142.62,104.22,142.75,104.16,143.07,104.09,143.43,104.20,143.12,104.36,142.45,104.56,141.80,104.59,141.82,104.59,141.82,104.55,141.80,104.49,141.75,104.42,142.20,104.38,142.60,104.35,143.03
RZ_4305147_1992,null,null,50,0,5,104.34,142.97,104.34,143.00,104.42,142.65,104.53,142.30,104.61,142.00,104.60,142.05,104.54,142.20,104.50,142.35,104.51,142.47,104.56,142.40,104.51,142.35,104.41,142.35,104.35,142.40,104.44,142.55,104.53,142.68,104.58,142.72,104.59,142.60,104.58,142.53,104.56,142.53,104.54,142.45,104.55,142.35,104.58,142.28,104.56,142.38,104.53,142.53,104.53,142.60,104.58,142.62,104.61,142.70,104.54,142.88,104.45,143.07,104.40,143.15,104.45,143.15,104.50,143.15,104.50,143.15,104.53,142.85,104.55,142.57,104.41,142.78,104.25,143.25,104.19,143.22,104.29,142.70,104.39,142.18,104.40,142.12,104.53,142.00,104.65,141.90,104.76,142.38,104.75,142.95,104.67,143.22,104.62,142.90,104.56,142.68,104.60,142.62,104.55,142.57
RZ_4305147_1993,null,null,50,0,5,104.53,142.45,104.53,142.55,104.58,142.65,104.64,142.72,104.65,142.68,104.60,142.78,104.54,142.90,104.46,143.03,104.45,143.03,104.40,143.00,104.35,143.28,104.44,143.53,104.55,143.80,104.62,143.82,104.59,143.32,104.56,142.80,104.61,142.07,104.65,141.90,104.69,141.82,104.69,142.05,104.66,142.28,104.61,142.55,104.56,142.85,104.58,143.18,104.59,143.32,104.61,143.35,104.61,143.40,104.66,143.45,104.71,143.00,104.75,142.53,104.72,142.22,104.70,142.47,104.67,142.93,104.65,143.15,104.65,142.97,104.61,142.62,104.58,142.25,104.56,142.32,104.58,142.45,104.58,142.57,104.56,142.38,104.59,142.07,104.61,142.38,104.62,142.93,104.61,143.22,104.65,142.82,104.76,142.43,104.88,142.30,105.05,142.28,105.11,142.22
RZ_4305147_1994,null,null,50,0,5,105.16,142.18,105.05,142.15,104.94,142.18,104.81,142.07,104.41,142.03,104.03,142.32,103.38,142.75,102.85,143.15,101.92,143.35,101.11,143.55,100.24,143.72,99.34,144.07,98.33,144.43,97.29,145.07,96.35,145.45,95.39,145.88,94.66,146.00,93.92,146.15,93.31,146.25,92.50,146.97,91.83,147.68,91.15,148.30,90.38,148.30,89.67,148.30,89.17,148.38,88.74,148.55,88.49,148.65,88.15,148.72,87.92,148.70,87.67,148.65,87.51,148.62,87.50,148.93,87.49,149.28,87.44,149.62,87.40,149.62,87.35,149.62,87.20,149.65,87.06,149.88,86.78,150.10,86.64,150.15,86.49,150.00,86.47,149.80,86.45,149.82,86.44,149.85,86.41,149.93,86.38,150.18,86.35,150.43,86.36,150.57,86.38,150.53,86.39,150.43
RZ_4305147_1995,null,null,51,0,5,86.39,150.38,86.39,150.30,86.39,150.28,86.42,150.25,86.46,150.22,86.50,150.05,86.49,149.90,86.39,149.78,86.29,149.80,86.25,149.82,86.28,149.93,86.29,150.10,86.30,150.25,86.38,150.32,86.45,150.28,86.49,150.28,86.47,150.30,86.47,150.30,86.46,150.45,86.45,150.57,86.51,150.65,86.59,150.65,86.67,150.65,86.67,150.68,86.71,150.70,86.74,150.65,86.76,150.60,86.79,150.53,86.80,150.50,86.83,150.25,86.79,150.03,86.78,149.82,86.81,149.88,86.88,149.97,86.97,150.12,87.01,150.35,86.99,150.50,86.94,150.55,86.89,150.32,86.90,150.10,86.91,150.00,86.96,150.10,87.03,150.18,87.00,150.28,86.94,150.30,86.89,150.28,86.88,150.20,86.86,150.20,86.86,150.32,86.86,150.45,86.89,150.50
RZ_4305147_1996,null,null,50,0,5,86.90,150.50,86.90,150.53,86.89,150.53,86.91,150.50,86.92,150.50,86.95,150.62,86.97,150.70,87.01,150.78,87.03,150.80,86.97,150.85,86.94,150.95,86.96,150.95,86.97,150.93,86.99,150.85,87.04,150.70,87.08,150.47,87.04,150.28,86.96,150.18,86.92,150.25,86.96,150.32,87.01,150.40,87.01,150.40,86.99,150.40,86.96,150.53,86.94,150.68,86.92,150.80,86.97,150.75,87.04,150.68,87.10,150.62,87.10,150.45,87.11,150.28,87.10,150.12,87.09,150.15,87.08,150.38,87.06,150.57,87.05,150.53,87.08,150.30,87.10,150.10,87.12,150.12,87.12,150.20,87.15,150.28,87.19,150.30,87.14,150.28,87.06,150.22,86.97,150.20,86.97,150.30,87.03,150.45,87.10,150.62,87.17,150.57,87.19,150.45
RZ_4305147_1997,null,null,50,0,5,87.15,150.40,87.11,150.47,87.15,150.50,87.20,150.47,87.19,150.55,87.12,150.65,87.09,150.57,87.14,150.38,87.21,150.07,87.25,149.80,87.28,149.50,87.28,149.28,87.19,149.20,87.08,149.43,87.01,149.72,87.04,149.97,87.09,149.95,87.06,149.88,87.04,149.82,87.04,149.78,87.06,149.80,87.08,149.82,87.11,149.85,87.16,149.95,87.20,150.03,87.19,150.12,87.17,150.18,87.20,150.18,87.21,150.18,87.20,150.15,87.20,150.12,87.22,150.12,87.25,150.05,87.29,149.95,87.29,149.88,87.29,149.93,87.30,149.90,87.31,149.90,87.33,149.82,87.33,149.80,87.31,149.85,87.30,149.93,87.24,150.07,87.17,150.15,87.15,150.22,87.20,150.22,87.26,150.15,87.29,150.07,87.29,150.00,87.25,150.05
RZ_4305147_1998,null,null,49,0,5,87.22,150.07,87.21,150.15,87.28,150.18,87.34,150.07,87.36,149.95,87.35,149.80,87.34,149.75,87.35,149.82,87.35,149.93,87.31,150.05,87.29,149.88,87.22,149.72,87.17,149.60,87.14,149.65,87.17,149.72,87.22,149.75,87.25,149.72,87.26,149.78,87.22,149.88,87.17,149.88,87.24,149.75,87.34,149.50,87.41,149.40,87.44,149.47,87.46,149.68,87.51,149.85,87.51,149.85,87.51,149.78,87.51,149.72,87.44,149.70,87.35,149.70,87.28,149.70,87.28,149.65,87.28,149.62,87.35,149.65,87.42,149.70,87.47,149.75,87.42,149.80,87.36,149.90,87.35,150.03,87.36,150.15,87.39,150.18,87.40,150.22,87.40,150.22,87.40,150.22,87.40,150.22,87.40,150.07,87.39,149.88,87.39,149.57
RZ_4305147_1999,null,null,50,0,5,87.40,149.47,87.35,149.72,87.28,150.05,87.20,150.35,87.16,150.25,87.14,150.03,87.19,149.88,87.26,149.78,87.33,149.82,87.30,149.88,87.22,149.93,87.15,149.93,87.10,149.93,87.11,149.88,87.12,149.85,87.17,149.65,87.20,149.47,87.22,149.32,87.30,149.38,87.38,149.45,87.45,149.50,87.39,149.50,87.33,149.53,87.30,149.53,87.33,149.53,87.38,149.53,87.40,149.53,87.40,149.55,87.38,149.72,87.38,149.88,87.39,150.03,87.45,150.03,87.49,150.07,87.45,150.15,87.36,150.22,87.28,150.25,87.29,150.20,87.31,150.12,87.38,150.05,87.40,150.00,87.36,149.97,87.30,149.93,87.19,150.18,87.15,150.45,87.21,150.72,87.33,150.70,87.45,150.55,87.46,150.45,87.47,150.38,87.42,150.38
RZ_4305147_2000,null,null,51,0,5,87.38,150.35,87.36,150.32,87.40,150.38,87.42,150.38,87.42,150.28,87.44,150.18,87.44,150.18,87.42,150.25,87.40,150.35,87.36,150.32,87.34,150.32,87.34,150.35,87.35,150.35,87.38,150.38,87.39,150.35,87.41,150.32,87.46,150.25,87.49,150.22,87.51,150.18,87.66,149.82,87.86,149.45,88.09,148.68,88.39,148.12,88.66,147.53,89.08,147.03,89.47,145.85,89.85,144.68,90.21,143.75,90.35,143.30,90.53,142.35,90.60,141.00,90.79,139.35,91.08,137.97,91.34,136.82,91.61,135.20,91.78,133.78,92.00,131.62,92.24,130.60,92.47,129.10,92.64,127.90,92.79,126.70,92.91,125.90,93.04,125.17,93.08,124.45,93.11,123.40,93.15,122.78,93.19,121.75,93.22,120.97,93.36,119.88,93.47,118.83,93.58,118.03
RZ_4305147_2001,null,null,50,0,5,93.69,117.55,93.86,117.15,94.05,116.67,94.10,116.28,94.11,115.65,94.15,115.10,94.19,114.60,94.15,114.28,94.08,113.92,94.05,113.03,94.10,112.45,94.14,111.85,94.15,111.80,94.14,111.78,94.14,111.78,94.12,111.75,94.06,111.72,94.01,111.70,93.95,111.83,93.91,111.97,93.89,112.17,93.85,112.25,93.85,112.38,93.86,112.42,93.90,112.35,93.96,111.97,94.00,111.60,94.03,111.45,94.01,111.50,94.01,111.58,94.01,111.85,93.92,112.17,93.85,112.50,93.80,112.47,93.84,112.45,93.84,112.42,93.86,112.38,93.90,112.30,93.86,112.45,93.81,112.65,93.71,112.70,93.66,112.55,93.72,112.40,93.83,112.50,93.92,112.58,93.85,112.62,93.79,112.80,93.71,113.00,93.71,112.97,93.70,112.78
RZ_4305147_2002,null,null,50,0,5,93.70,112.60,93.69,112.67,93.69,112.75,93.67,112.72,93.66,112.67,93.64,113.05,93.62,113.50,93.61,113.92,93.67,113.88,93.74,113.80,93.78,113.65,93.76,113.58,93.75,113.67,93.78,113.85,93.69,114.00,93.59,113.95,93.44,114.22,93.40,114.50,93.45,114.75,93.54,114.70,93.62,114.75,93.61,114.83,93.56,114.75,93.53,114.65,93.54,114.53,93.60,114.45,93.67,114.35,93.61,114.45,93.55,114.72,93.49,114.95,93.49,114.95,93.50,114.88,93.50,114.85,93.51,114.85,93.51,114.85,93.53,114.67,93.51,114.53,93.56,114.40,93.61,114.42,93.66,114.45,93.66,114.47,93.67,114.50,93.67,114.50,93.67,114.62,93.65,114.83,93.62,115.00,93.60,115.08,93.59,115.05,93.59,115.05,93.69,115.03
RZ_4305147_2003,null,null,50,0,5,93.78,115.03,93.79,115.03,93.70,115.08,93.61,115.05,93.62,115.03,93.55,115.12,93.49,115.28,93.45,115.45,93.61,115.45,93.76,115.40,93.91,115.38,93.91,115.33,93.89,115.22,93.85,115.08,93.81,114.95,93.81,114.85,93.84,114.65,93.85,114.45,93.85,114.38,93.79,114.38,93.75,114.40,93.70,114.47,93.70,114.62,93.76,114.92,93.83,115.10,93.91,115.10,93.92,114.72,93.97,114.42,93.99,114.55,94.00,114.92,93.99,115.30,94.03,115.30,94.05,115.28,94.09,115.20,94.11,115.10,94.11,115.00,94.11,115.00,94.09,115.03,94.05,114.88,94.03,114.70,94.01,114.58,94.00,114.70,94.00,114.78,93.94,114.78,93.86,114.83,93.90,114.90,93.99,115.00,94.03,114.97,93.97,114.95,93.89,114.90
RZ_4305147_2004,null,null,50,10,5,93.88,114.85,93.86,114.70,93.88,114.65,93.89,114.58,93.86,114.65,93.84,114.60,93.83,114.55,93.83,114.50,93.83,114.58,93.84,114.65,93.85,114.72,93.88,114.72,93.90,114.75,93.94,114.75,93.96,114.72,94.01,114.65,94.04,114.58,94.05,114.53,94.04,114.50,94.08,114.60,94.12,114.70,94.17,114.80,94.25,114.80,94.33,114.65,94.31,114.53,94.20,114.33,94.10,114.28,94.06,114.50,94.06,114.80,94.08,114.88,94.11,114.62,94.14,114.40,94.15,114.40,94.10,114.60,94.05,114.78,94.00,114.97,94.06,114.97,94.14,114.90,94.21,114.85,94.21,114.80,94.20,114.90,94.16,115.08,94.15,115.28,94.16,115.28,94.19,115.30,94.22,115.30,94.26,115.17,94.16,114.78,94.04,114.38,93.97,114.22
RZ_4305147_2005,null,null,50,0,5,94.06,114.28,94.14,114.62,94.12,114.92,94.12,115.17,94.14,115.17,94.14,115.03,94.15,114.72,94.15,114.45,94.20,114.42,94.19,114.70,94.20,114.85,94.16,114.88,94.17,114.72,94.17,114.70,94.17,114.70,94.17,114.72,94.16,114.88,94.16,114.97,94.15,115.05,94.14,115.03,94.14,114.97,94.14,114.97,94.17,114.97,94.22,114.90,94.30,114.75,94.34,114.62,94.31,114.62,94.29,114.70,94.26,114.65,94.29,114.55,94.29,114.42,94.26,114.42,94.24,114.47,94.16,114.65,94.10,114.88,94.09,115.05,94.12,115.08,94.21,114.92,94.26,114.72,94.31,114.55,94.28,114.45,94.22,114.50,94.25,114.55,94.33,114.58,94.39,114.55,94.36,114.55,94.33,114.60,94.30,114.62,94.28,114.58,94.24,114.47
RZ_4305147_2006,null,null,50,0,5,94.22,114.38,94.21,114.33,94.22,114.35,94.22,114.38,94.22,114.40,94.22,114.53,94.25,114.67,94.28,114.85,94.31,114.90,94.34,114.95,94.39,114.95,94.40,114.97,94.40,114.97,94.28,114.72,94.15,114.47,94.03,114.22,94.00,114.22,94.04,114.22,94.11,114.35,94.20,114.50,94.24,114.65,94.25,114.65,94.24,114.62,94.22,114.60,94.22,114.62,94.26,114.67,94.31,114.75,94.38,114.47,94.38,114.20,94.35,114.17,94.33,114.42,94.31,114.70,94.29,114.72,94.28,114.72,94.26,114.70,94.28,114.67,94.30,114.67,94.34,114.55,94.28,114.50,94.19,114.42,94.12,114.53,94.21,114.60,94.30,114.65,94.34,114.85,94.31,115.05,94.22,114.97,94.16,114.67,94.12,114.38,94.15,114.38,94.21,114.35
RZ_4305147_2007,null,null,51,0,5,94.22,114.22,94.22,114.08,94.19,113.97,94.17,114.08,94.17,114.17,94.26,114.25,94.34,114.33,94.46,114.62,94.49,114.95,94.40,115.12,94.35,114.90,94.29,114.60,94.39,114.42,94.41,114.35,94.44,114.40,94.44,114.45,94.44,114.53,94.38,114.55,94.28,114.47,94.16,114.38,94.09,114.30,94.08,114.35,94.12,114.40,94.20,114.53,94.26,114.58,94.26,114.72,94.25,114.80,94.20,114.88,94.16,114.85,94.11,114.83,94.14,114.85,94.19,114.90,94.25,114.58,94.28,114.25,94.26,114.10,94.26,114.25,94.28,114.42,94.31,114.35,94.33,114.42,94.36,114.47,94.41,114.55,94.35,114.65,94.26,114.72,94.17,114.78,94.15,114.78,94.11,114.83,94.09,114.85,94.12,114.67,94.17,114.45,94.10,114.12,93.99,114.08
RZ_4305147_2008,null,null,50,0,5,93.94,114.00,94.04,113.97,94.14,113.92,94.19,113.80,94.22,113.70,94.25,113.58,94.24,113.92,94.17,114.33,94.11,114.72,94.05,114.72,94.04,114.70,94.03,114.62,94.03,114.53,94.03,114.38,94.03,114.30,94.03,114.30,94.03,114.30,94.04,114.28,94.04,114.25,94.10,114.25,94.16,114.25,94.22,114.25,94.22,114.25,94.19,114.25,94.15,114.42,94.15,114.62,94.17,114.85,94.16,114.78,94.14,114.53,94.11,114.30,94.14,114.17,94.16,114.08,94.19,113.97,94.22,113.90,94.24,113.92,94.25,113.95,94.26,113.97,94.29,114.03,94.28,114.05,94.25,114.05,94.21,114.03,94.19,114.15,94.19,114.30,94.19,114.42,94.17,114.42,94.15,114.40,94.12,114.38,94.14,114.12,94.15,113.90,94.20,113.67
RZ_4305147_2009,null,null,50,0,5,94.24,113.72,94.17,113.85,94.08,113.97,93.99,114.08,94.00,114.10,94.01,114.05,94.01,113.97,94.01,113.90,94.00,114.05,94.00,114.20,94.06,114.28,94.14,114.20,94.21,114.15,94.20,114.15,94.19,114.25,94.12,114.35,94.08,114.30,94.06,113.92,94.06,113.55,94.05,113.25,94.01,113.15,94.01,113.22,94.04,113.40,94.06,113.80,94.06,114.08,94.00,114.40,93.94,114.50,93.91,114.60,93.95,114.40,93.99,114.15,94.01,113.90,94.04,113.75,94.05,113.58,94.06,113.50,94.05,113.62,94.03,113.78,94.00,113.83,93.99,113.88,93.99,113.75,94.00,113.60,94.00,113.62,93.97,113.90,93.91,114.22,93.88,114.38,93.85,114.35,93.84,114.35,93.95,114.33,94.05,114.33,94.09,114.33,94.03,114.17
RZ_4305147_2010,null,null,50,0,5,93.91,114.00,93.88,113.90,93.84,113.95,93.86,113.90,93.94,113.72,93.99,113.53,94.03,113.45,94.01,113.45,94.00,113.60,93.97,113.85,93.94,114.08,93.91,114.17,93.90,114.17,93.89,114.17,93.88,114.17,93.83,114.00,93.79,113.80,93.74,113.60,93.72,113.58,93.88,113.92,94.01,114.28,94.09,114.65,94.00,114.95,93.90,115.38,93.89,115.80,94.01,116.38,94.11,116.92,94.21,117.55,94.30,118.38,94.38,119.53,94.42,121.10,94.51,122.05,94.62,122.62,94.84,122.75,94.88,123.62,94.89,124.55,94.83,125.60,94.79,126.25,94.78,127.35,94.76,128.70,94.79,129.68,94.75,130.15,94.74,130.28,94.71,130.60,94.70,131.68,94.70,132.60,94.67,133.95,94.65,134.82,94.62,135.70,94.58,136.05
RZ_4305147_2011,null,null,49,0,5,94.53,136.45,94.44,137.80,94.33,139.10,94.22,140.07,94.06,140.18,93.92,140.35,93.80,140.93,93.79,141.43,93.79,141.85,93.80,141.82,93.81,141.82,93.79,142.18,93.72,142.53,93.66,142.80,93.67,142.70,93.71,142.62,93.78,142.62,93.80,142.38,93.81,142.12,93.76,142.25,93.71,142.80,93.67,143.45,93.58,143.75,93.47,143.80,93.40,143.75,93.38,143.70,93.31,143.72,93.25,143.78,93.28,143.80,93.33,143.80,93.38,143.75,93.35,143.68,93.33,143.80,93.30,143.95,93.35,143.90,93.39,143.70,93.40,143.50,93.36,143.43,93.41,143.25,93.45,143.05,93.46,142.88,93.34,142.80,93.22,143.07,93.15,143.35,93.20,143.62,93.25,143.57,93.28,143.43,93.33,143.28,93.38,143.15
RZ_4305147_2012,null,null,50,0,5,93.39,143.18,93.35,143.22,93.30,143.28,93.31,143.32,93.31,143.32,93.30,143.35,93.30,143.35,93.25,143.30,93.21,143.25,93.19,143.25,93.30,143.28,93.40,143.30,93.44,143.10,93.39,142.90,93.34,142.68,93.38,142.68,93.40,142.62,93.44,142.60,93.42,142.57,93.39,142.57,93.38,142.55,93.36,142.50,93.38,142.43,93.42,142.35,93.46,142.32,93.49,142.28,93.40,142.22,93.33,142.18,93.26,142.15,93.28,142.15,93.29,142.15,93.29,142.15,93.30,142.15,93.26,142.15,93.24,142.07,93.20,142.03,93.20,142.00,93.25,142.00,93.30,141.88,93.38,141.72,93.41,141.55,93.46,141.53,93.47,141.53,93.51,141.50,93.51,141.45,93.53,141.35,93.53,141.32,93.51,141.30,93.46,141.32,93.41,141.32
RZ_4305147_2013,null,null,51,0,5,93.30,141.47,93.22,141.68,93.24,141.88,93.36,141.95,93.49,141.97,93.54,141.80,93.53,141.57,93.47,141.35,93.41,141.35,93.40,141.45,93.42,141.57,93.45,141.68,93.40,141.70,93.38,141.72,93.34,141.75,93.36,141.78,93.35,141.75,93.33,141.88,93.28,142.00,93.26,141.82,93.29,141.55,93.33,141.38,93.36,141.47,93.45,141.45,93.54,141.40,93.65,141.38,93.69,141.45,93.71,141.60,93.70,141.70,93.67,141.57,93.67,141.32,93.69,141.03,93.71,140.97,93.71,140.93,93.69,140.93,93.64,141.03,93.60,141.10,93.62,141.05,93.64,140.97,93.66,140.97,93.62,141.15,93.58,141.30,93.53,141.38,93.47,141.53,93.44,141.62,93.42,141.70,93.46,141.57,93.59,141.45,93.65,141.32,93.69,141.43,93.64,141.60
RZ_4305147_2014,null,null,50,0,9,93.65,141.75,93.69,141.72,93.71,141.68,93.66,141.60,93.64,141.50,93.62,141.43,93.66,141.38,93.74,141.32,93.80,141.32,93.80,141.38,93.74,141.50,93.74,141.55,93.79,141.57,93.84,141.60,93.84,141.53,93.83,141.40,93.80,141.30,93.80,141.28,93.84,141.22,93.83,141.20,93.81,141.00,93.74,140.85,93.71,140.60,93.66,140.50,93.65,140.38,93.65,140.35,93.66,140.35,93.72,140.32,93.76,140.60,93.79,140.85,93.76,141.28,93.74,141.40,93.75,141.47,93.78,141.38,93.86,141.22,93.94,141.00,94.01,140.78,94.05,140.68,94.08,140.75,94.04,140.95,94.01,141.12,94.00,141.18,94.04,141.07,93.95,140.93,93.86,140.88,93.80,140.82,93.81,140.82,93.86,140.82,93.88,141.10,93.88,141.53
RZ_4305147_2015,null,null,50,0,9,93.84,141.93,93.84,142.12,93.84,142.18,93.81,141.88,93.80,141.55,93.79,141.43,93.81,141.62,93.84,141.62,93.84,141.40,93.84,141.30,93.81,141.47,93.79,141.62,93.79,141.62,93.81,141.25,93.83,140.85,93.83,140.88,93.79,141.22,93.84,141.57,93.90,141.40,93.95,141.22,93.94,141.03,93.91,140.97,93.90,140.85,93.90,140.75,93.94,140.70,93.95,140.72,93.86,140.75,93.76,140.82,93.72,140.90,93.79,141.07,93.85,141.12,93.85,141.12,93.86,141.05,93.84,141.00,93.80,141.10,93.74,141.30,93.69,141.47,93.67,141.40,93.70,141.22,93.72,141.15,93.76,141.22,93.78,141.32,93.79,141.35,93.69,141.35,93.59,141.32,93.50,141.32,93.49,141.32,93.59,141.30,93.71,141.25,93.81,141.20
RZ_4305147_2016,null,null,50,0,9,93.80,141.18,93.78,141.18,93.76,141.20,93.75,141.18,93.76,141.07,93.75,140.88,93.74,140.70,93.72,140.70,93.72,140.80,93.70,140.80,93.69,140.75,93.71,140.62,93.74,140.55,93.78,140.72,93.76,140.95,93.74,141.20,93.72,141.05,93.72,140.90,93.78,140.88,93.84,140.97,93.89,140.80,93.94,140.53,93.96,140.32,93.86,140.50,93.72,140.68,93.70,140.50,93.79,140.22,93.86,140.18,93.84,140.38,93.78,140.70,93.72,140.80,93.69,140.85,93.70,140.80,93.71,140.75,93.67,140.88,93.62,140.97,93.58,141.00,93.61,140.90,93.65,140.85,93.69,140.85,93.71,140.75,93.75,140.62,93.83,140.50,93.85,140.50,93.86,140.50,93.84,140.68,93.79,140.85,93.75,140.88,93.72,140.70,93.72,140.55
RZ_4305147_2017,null,null,50,0,4,93.76,140.53,93.79,140.50,93.81,140.40,93.80,140.30,93.80,140.25,93.79,140.35,93.76,140.53,93.76,140.60,93.75,140.62,93.76,140.60,93.79,140.55,93.70,140.53,93.61,140.45,93.61,140.40,93.69,140.35,93.76,140.38,93.75,140.40,93.76,140.57,93.79,140.72,93.81,140.90,93.81,140.93,93.80,140.97,93.79,141.00,93.79,140.97,93.78,140.95,93.70,140.78,93.64,140.55,93.66,140.35,93.72,140.32,93.75,140.38,93.70,140.43,93.65,140.53,93.64,140.60,93.66,140.65,93.69,140.65,93.70,140.65,93.69,140.62,93.64,140.62,93.58,140.62,93.50,140.65,93.47,140.70,93.47,140.72,93.51,140.72,93.58,140.70,93.60,140.65,93.61,140.70,93.59,140.75,93.56,140.60,93.55,140.40,93.66,140.18
RZ_4305147_2018,null,null,50,10,4,93.75,140.30,93.83,140.45,93.80,140.62,93.78,140.65,93.78,140.70,93.69,140.72,93.58,140.70,93.47,140.65,93.56,140.55,93.66,140.55,93.72,140.60,93.71,140.65,93.70,140.70,93.71,140.72,93.67,140.60,93.62,140.45,93.60,140.32,93.62,140.32,93.65,140.35,93.65,140.35,93.66,140.22,93.70,140.10,93.75,140.00,93.70,140.03,93.61,140.12,93.50,140.10,93.46,140.07,93.45,140.22,93.47,140.50,93.50,140.75,93.53,140.72,93.58,140.65,93.62,140.57,93.66,140.65,93.69,140.78,93.70,140.90,93.66,140.90,93.65,140.93,93.64,140.80,93.66,140.70,93.67,140.85,93.69,141.10,93.69,141.35,93.67,141.35,93.64,141.35,93.60,141.32,93.59,141.22,93.53,141.18,93.44,141.10,93.36,140.78
RZ_4305147_2019,null,null,49,0,4,93.36,140.45,93.38,140.20,93.39,140.35,93.40,140.47,93.42,140.55,93.40,140.55,93.36,140.55,93.34,140.80,93.34,141.03,93.35,141.05,93.38,140.82,93.42,140.60,93.47,140.57,93.50,140.60,93.51,140.68,93.56,140.78,93.61,140.80,93.70,140.80,93.72,140.72,93.64,140.68,93.53,140.60,93.40,140.57,93.44,140.55,93.45,140.68,93.46,140.78,93.46,140.88,93.40,140.75,93.34,140.68,93.30,140.62,93.34,140.65,93.35,140.78,93.30,140.93,93.24,141.18,93.20,141.30,93.20,141.38,93.25,141.07,93.29,140.80,93.34,140.53,93.35,140.50,93.38,140.53,93.39,140.55,93.39,140.57,93.38,140.57,93.42,140.62,93.47,140.72,93.54,140.80,93.54,140.88,93.55,141.10,93.55,141.32
RZ_4305147_2020,null,null,51,0,4,93.49,141.47,93.41,141.53,93.11,141.60,92.85,141.78,92.40,141.88,92.16,141.75,91.79,141.53,91.45,141.30,91.11,141.28,90.79,140.80,90.58,140.35,90.35,139.85,90.24,139.70,90.17,139.57,90.11,139.45,90.03,139.18,89.94,138.47,89.83,137.72,89.64,137.20,89.40,137.03,89.12,136.50,89.00,135.95,88.91,135.53,88.83,135.50,88.78,135.55,88.76,135.55,88.90,135.50,89.01,135.38,89.15,135.30,89.20,135.28,89.28,135.00,89.28,134.68,89.28,134.35,89.29,134.07,89.31,133.78,89.34,133.50,89.31,133.47,89.16,133.00,89.01,132.38,88.86,131.75,88.80,131.45,88.76,131.15,88.80,130.88,88.86,130.72,88.91,130.70,88.90,130.70,88.92,130.70,88.96,130.90,88.96,131.07,88.91,131.43,88.88,131.57
RZ_4305147_2021,null,null,50,0,4,88.86,131.47,88.89,131.10,88.91,130.75,88.92,130.70,88.95,130.85,88.97,131.00,89.03,131.05,89.05,131.05,89.03,130.85,88.99,130.62,88.90,130.30,88.86,130.18,88.81,130.38,88.86,130.68,88.91,130.90,88.96,130.80,88.94,131.03,88.92,131.35,88.95,131.07,88.99,130.50,89.03,130.07,89.12,130.22,89.21,130.35,89.28,130.43,89.25,130.50,89.24,130.38,89.28,130.18,89.34,129.95,89.35,129.93,89.29,130.20,89.21,130.65,89.20,131.12,89.21,131.47,89.17,131.65,89.12,131.80,89.12,131.75,89.16,131.70,89.22,131.25,89.22,130.80,89.22,130.53,89.24,130.75,89.28,130.97,89.31,131.00,89.33,130.93,89.33,130.88,89.35,130.75,89.36,130.68,89.29,130.78,89.21,130.95,89.21,131.07
RZ_4305147_2022,null,null,50,0,4,89.31,130.97,89.38,130.97,89.34,131.03,89.31,131.10,89.33,131.10,89.35,131.10,89.36,131.05,89.34,130.97,89.31,130.97,89.30,131.12,89.29,131.32,89.30,131.40,89.31,131.40,89.33,131.50,89.33,131.62,89.31,131.72,89.34,131.53,89.38,131.30,89.40,131.12,89.41,131.18,89.36,131.18,89.30,131.40,89.26,131.65,89.26,132.10,89.28,132.25,89.24,132.40,89.21,132.07,89.25,131.82,89.31,131.60,89.40,131.62,89.41,131.60,89.45,131.55,89.45,131.55,89.46,131.68,89.47,131.88,89.46,132.07,89.42,132.28,89.38,132.40,89.33,132.50,89.30,132.50,89.33,132.57,89.39,132.65,89.46,132.45,89.46,132.20,89.41,131.95,89.38,131.72,89.38,131.47,89.42,131.12,89.46,131.05,89.49,130.95
RZ_4305147_2023,null,null,50,0,4,89.41,130.93,89.36,130.85,89.38,130.78,89.40,130.90,89.41,131.05,89.40,131.05,89.34,130.93,89.28,131.28,89.24,131.75,89.22,132.28,89.24,132.28,89.30,132.30,89.35,132.60,89.41,132.88,89.42,133.00,89.46,132.72,89.47,132.43,89.47,132.28,89.46,132.20,89.51,132.15,89.55,132.12,89.65,132.22,89.70,132.32,89.61,132.47,89.50,132.53,89.40,132.28,89.45,131.90,89.47,131.53,89.47,131.32,89.47,131.20,89.44,131.40,89.41,131.75,89.40,132.15,89.42,132.22,89.41,132.45,89.38,132.62,89.38,132.72,89.41,132.65,89.46,132.50,89.49,132.40,89.51,132.35,89.49,132.35,89.45,132.35,89.41,132.43,89.40,132.47,89.38,132.47,89.35,132.30,89.33,132.15,89.44,131.90,89.56,131.75
RZ_4305147_2024,null,null,51,0,4,89.66,131.68,89.64,131.78,89.61,131.85,89.60,131.88,89.61,131.82,89.62,131.72,89.65,131.62,89.65,131.75,89.66,131.93,89.66,132.10,89.69,132.12,89.69,132.18,89.62,132.25,89.58,132.10,89.54,131.93,89.55,131.78,89.54,131.80,89.54,131.88,89.56,131.93,89.60,131.53,89.65,131.05,89.67,130.65,89.66,130.72,89.65,131.07,89.62,131.50,89.58,132.18,89.54,132.60,89.55,132.45,89.59,132.03,89.62,131.62,89.62,131.62,89.61,131.68,89.60,131.75,89.58,131.85,89.56,131.93,89.56,131.80,89.59,131.62,89.61,131.35,89.69,131.25,89.74,131.35,89.62,131.60,89.46,131.50,89.47,131.18,89.64,130.93,89.76,131.25,89.74,131.62,89.70,131.93,89.66,131.88,89.64,131.70,89.64,131.55,89.67,131.45
RZ_4305147_2025,null,null,50,0,4,89.70,131.55,89.70,131.62,89.67,131.68,89.66,131.70,89.66,131.82,89.65,132.07,89.67,132.28,89.70,132.38,89.67,132.38,89.60,132.35,89.59,132.30,89.64,132.28,89.69,132.30,89.67,132.35,89.64,132.40,89.59,132.38,89.56,132.15,89.55,131.93,89.54,131.72,89.53,131.75,89.50,131.80,89.49,131.85,89.51,131.88,89.58,131.88,89.64,131.85,89.70,131.70,89.72,131.57,89.76,131.80,89.78,132.15,89.72,132.03,89.65,131.57,89.60,131.25,89.61,131.43,89.62,131.43,89.61,131.28,89.60,131.12,89.59,131.30,89.58,131.53,89.55,131.68,89.54,131.57,89.49,131.45,89.42,131.60,89.50,131.80,89.61,131.90,89.66,131.80,89.60,131.68,89.53,131.65,89.53,131.55,89.55,131.47,89.56,131.45
RZ_4305147_2026,null,null,50,0,4,89.62,131.47,89.67,131.15,89.72,130.82,89.72,130.60,89.72,130.72,89.74,130.82,89.75,130.82,89.78,130.85,89.78,131.10,89.78,131.35,89.76,131.62,89.75,131.68,89.72,131.85,89.69,132.07,89.64,132.30,89.59,132.47,89.53,132.55,89.51,132.28,89.51,131.80,89.54,131.32,89.54,131.47,89.53,131.75,89.53,131.57,89.55,131.12,89.58,130.70,89.56,130.72,89.55,130.88,89.51,131.10,89.49,131.30,89.44,131.35,89.38,131.40,89.31,131.50,89.38,131.62,89.47,131.75,89.50,131.80,89.42,131.97,89.34,132.12,89.36,132.32,89.40,132.40,89.41,132.70,89.41,132.95,89.46,132.80,89.54,132.40,89.55,132.00,89.47,132.10,89.40,132.18,89.40,132.10,89.41,131.93,89.42,131.60,89.42,131.45
RZ_4305147_2027,null,null,50,0,4,89.42,131.28,89.45,131.28,89.46,131.53,89.47,131.78,89.44,132.10,89.39,132.18,89.35,132.00,89.35,131.75,89.35,131.45,89.36,131.38,89.36,131.28,89.36,131.25,89.38,131.28,89.39,131.32,89.34,131.45,89.30,131.53,89.30,131.57,89.36,131.50,89.38,131.43,89.35,131.38,89.31,131.32,89.38,131.30,89.45,131.25,89.53,131.20,89.53,131.53,89.49,131.90,89.46,132.00,89.45,131.72,89.44,131.43,89.42,131.40,89.44,131.32,89.49,131.28,89.55,131.12,89.45,131.10,89.34,131.12,89.21,131.25,89.21,131.28,89.24,131.18,89.30,131.03,89.38,130.85,89.41,130.75,89.42,130.85,89.40,131.00,89.36,131.03,89.35,130.72,89.35,130.45,89.36,130.40,89.36,130.50,89.35,130.70,89.31,130.78
RZ_4305147_2028,null,null,50,0,4,89.35,130.60,89.40,130.57,89.46,130.57,89.47,130.57,89.46,130.38,89.33,130.18,89.20,130.05,89.08,129.78,89.05,129.43,89.04,129.15,89.03,129.03,89.00,128.90,88.96,128.75,88.94,128.43,88.80,128.15,88.71,127.45,88.67,126.35,88.97,125.05,89.59,123.72,90.38,122.97,90.97,122.95,91.19,124.30,91.06,127.20,90.80,130.15,90.36,134.45,89.92,138.55,89.51,144.40,89.26,149.57,89.04,155.10,89.09,159.93,89.15,165.20,89.11,171.18,88.88,177.45,88.19,184.10,87.59,190.68,87.04,197.45,87.19,203.82,87.62,210.05,88.12,216.25,88.26,222.22,88.19,226.03,87.92,231.20,87.86,234.65,87.84,238.03,87.84,238.03,36.33,244.55,36.33,244.55,35.76,246.55,35.23,248.55,34.70,250.53
RZ_4305147_2029,null,null,51,0,4,34.70,250.53
RZ_4305147_2030,null,null,50,0,4,null
RZ_4305147_2031,null,null,50,0,4,90.11,210.70,90.11,210.70,90.53,210.15,91.10,209.15,91.65,207.10,91.54,204.60,91.24,201.62,90.96,199.18,90.65,196.70,90.35,194.12,89.92,191.40,89.80,188.75,89.65,186.28,89.66,184.05,89.69,182.05,89.62,179.82,89.46,177.88,89.39,176.15,89.44,174.12,89.65,171.70,89.80,168.82,90.00,166.78,90.12,164.32,90.25,162.20,90.28,159.85,90.31,157.95,90.51,155.80,90.74,153.65,91.15,151.85,91.42,149.80,91.65,148.05,91.69,146.35,91.66,144.75,91.69,143.25,91.95,141.40,92.25,139.75,92.59,137.88,92.89,135.90,93.15,134.68,93.42,133.30,93.47,132.38,93.35,130.80,93.17,129.85
RZ_4305147_2032,null,null,50,0,4,93.31,128.25,93.65,126.95,94.08,124.92,94.29,123.10,94.47,121.88,94.56,121.38,94.60,120.62,94.72,119.78,94.89,117.97,94.44,117.08,93.92,116.08,93.36,115.78,93.38,114.90,93.40,114.10,93.45,113.33,93.46,113.12,93.46,112.95,93.46,112.75,93.31,112.20,93.16,111.60,93.01,111.12,93.05,110.42,93.10,109.72,93.08,109.08,93.06,108.80,93.04,108.58,92.89,108.53,92.69,108.62,92.50,108.67,92.46,108.67,92.46,108.22,92.42,107.78,92.35,108.08,92.26,108.78,92.21,109.45,92.17,109.60,92.10,109.83,91.99,110.55,91.94,111.10,91.89,111.60,91.85,111.65,91.61,112.22,91.39,112.85,91.21,113.42,91.25,113.38,91.29,113.20,91.31,113.05,91.30,113.45,91.28,113.97,91.15,114.47
RZ_4305147_2033,null,null,50,0,4,91.04,114.47,90.90,114.88,90.88,115.30,90.84,115.72,90.80,115.78,90.86,115.85,90.92,116.08,90.97,116.28,90.94,116.47,90.94,116.42,90.96,116.28,90.99,116.05,90.95,116.33,90.92,116.67,90.90,117.03,90.86,117.00,90.84,116.90,90.83,116.78,90.86,116.70,91.08,116.70,91.26,116.70,91.46,116.67,91.47,116.65,91.46,116.65,91.45,116.62,91.44,116.88,91.44,117.12,91.42,117.47,91.53,117.55,91.64,117.50,91.78,117.30,91.80,117.08,91.80,116.95,91.79,116.92,91.76,116.90,91.75,116.92,91.74,116.75,91.76,116.58,91.80,116.28,91.84,116.10,91.83,115.92,91.80,115.78,91.84,115.70,91.89,115.62,91.99,115.65,92.03,115.60,92.06,115.53,91.97,115.90,91.89,116.35,91.81,116.83
RZ_4305147_2034,null,null,50,10,4,91.86,116.88,91.95,116.90,92.05,116.80,92.06,116.67,91.92,116.47,91.80,116.28,91.67,116.17,91.64,116.25,91.78,116.42,91.94,116.62,92.01,116.75,91.86,116.88,91.72,116.70,91.62,116.55,91.59,116.40,91.69,116.38,91.83,116.33,91.96,116.22,91.96,116.15,91.92,116.20,91.84,116.53,91.76,116.85,91.83,116.67,91.92,116.33,92.01,116.05,92.00,116.15,91.97,116.17,92.03,116.15,92.06,116.12,92.10,116.10,92.08,116.05,92.06,116.03,92.04,116.10,92.03,116.33,92.04,116.47,92.08,116.60,92.11,116.58,92.11,116.55,92.10,116.22,92.08,115.95,92.08,115.47,92.06,115.25,92.09,115.22,92.09,115.62,92.10,115.83,92.05,115.90,92.03,115.83,92.00,115.95,92.04,116.05,92.05,116.10
RZ_4305147_2035,null,null,49,0,4,92.04,116.22,92.03,116.33,92.01,116.40,92.04,116.33,92.04,116.28,92.03,116.62,91.94,117.00,91.85,117.47,91.88,117.55,91.96,117.62,92.06,117.62,92.10,117.38,92.12,117.12,92.14,116.88,92.17,116.38,92.21,115.90,92.24,115.53,92.25,116.10,92.25,116.65,92.14,117.12,92.03,117.17,91.90,117.08,91.85,117.10,91.81,117.12,91.78,117.28,91.79,117.22,91.78,117.03,91.75,116.85,91.67,116.62,91.65,116.50,91.76,116.33,91.91,116.22,92.06,116.42,92.06,116.65,92.08,117.00,92.09,117.05,92.08,117.08,92.05,117.03,92.03,117.00,92.01,117.00,92.03,117.05,92.05,117.08,92.11,116.90,92.16,116.65,92.20,116.42,92.20,116.38,92.21,116.33,92.21,116.35,92.21,116.65
RZ_4305147_2036,null,null,51,0,4,92.17,116.95,92.11,117.17,92.03,117.17,91.96,117.25,91.91,117.35,91.89,117.42,91.89,117.55,91.85,117.60,91.81,117.45,91.79,117.20,91.80,116.95,91.79,116.97,91.79,117.03,91.80,117.08,91.83,117.05,91.85,117.00,91.85,116.95,91.84,117.05,91.84,117.10,91.81,117.25,91.80,117.35,91.76,117.47,91.74,117.50,91.71,117.45,91.83,117.33,91.94,117.17,92.01,117.10,91.97,117.05,91.89,117.00,91.83,117.00,91.76,117.05,91.76,117.10,91.83,117.10,91.89,117.17,91.96,117.25,91.96,117.33,91.96,117.33,91.99,117.35,92.00,117.38,91.86,117.50,91.70,117.58,91.58,117.45,91.60,117.28,91.71,117.33,91.80,117.58,91.85,117.60,91.80,117.38,91.74,117.12,91.75,117.10,91.81,116.65,91.88,116.22
RZ_4305147_2037,null,null,50,0,4,91.85,116.45,91.78,117.08,91.71,117.65,91.70,117.58,91.69,117.60,91.69,117.65,91.70,117.70,91.74,117.45,91.76,117.20,91.75,117.05,91.70,117.15,91.65,117.25,91.64,117.30,91.65,117.40,91.69,117.50,91.75,117.47,91.79,117.42,91.79,117.22,91.79,117.12,91.78,117.45,91.75,117.90,91.71,118.28,91.70,118.10,91.69,117.92,91.69,117.83,91.69,117.80,91.69,117.83,91.69,117.88,91.67,117.90,91.64,117.92,91.60,117.92,91.59,117.88,91.64,117.78,91.70,117.67,91.78,117.42,91.80,117.22,91.80,117.67,91.79,118.33,91.79,118.72,91.83,118.33,91.85,117.95,91.80,118.10,91.70,118.40,91.60,118.95,91.58,119.22,91.59,119.40,91.60,119.33,91.59,119.25,91.58,118.97,91.59,118.70
RZ_4305147_2038,null,null,50,0,4,91.59,118.58,91.56,118.53,91.54,118.45,91.51,118.28,91.49,118.35,91.47,118.45,91.41,118.50,91.38,118.42,91.33,118.35,91.33,118.58,91.41,118.85,91.50,119.03,91.58,118.90,91.56,118.65,91.54,118.55,91.54,118.53,91.58,118.67,91.62,118.80,91.60,118.92,91.53,119.03,91.47,119.40,91.50,119.70,91.55,120.00,91.56,119.97,91.59,119.75,91.60,119.58,91.58,119.58,91.53,119.83,91.46,120.05,91.39,120.10,91.29,120.12,91.22,120.15,91.25,120.05,91.31,119.95,91.36,119.80,91.34,119.72,91.28,119.65,91.22,119.90,91.20,120.20,91.22,120.42,91.26,120.35,91.29,120.40,91.28,120.47,91.29,120.20,91.30,119.78,91.25,119.35,91.15,119.62,91.16,119.92,91.26,120.22,91.16,120.30
RZ_4305147_2039,null,null,50,0,4,90.96,120.35,90.95,120.47,91.14,120.55,91.28,120.62,91.22,120.75,91.17,120.88,91.20,120.67,91.22,120.40,91.22,120.20,91.19,120.28,91.15,120.28,91.11,120.28,91.10,120.33,91.09,120.38,91.09,120.38,91.11,120.38,91.15,120.30,91.20,120.25,91.20,120.50,91.19,120.80,91.15,121.05,91.11,120.97,91.12,120.92,91.15,120.97,91.08,120.97,90.96,120.97,90.83,121.00,90.79,121.10,90.92,121.17,91.10,121.00,91.16,120.83,91.04,120.55,90.91,120.45,90.90,120.25,90.92,120.15,90.97,120.05,91.03,120.00,91.08,119.95,91.10,119.97,91.10,120.08,90.99,120.25,90.88,120.40,90.80,121.15,90.81,121.85,90.94,122.17,91.00,121.83,91.08,121.45,91.04,121.55,91.03,121.70,91.01,121.80
RZ_4305147_2040,null,null,50,0,4,91.00,121.78,90.95,121.75,90.91,121.70,90.90,121.62,90.92,121.53,90.95,121.50,90.95,121.53,90.91,121.53,90.88,121.78,90.90,122.00,90.96,122.12,90.99,122.03,90.96,121.90,90.94,121.88,90.91,121.65,90.88,121.45,90.85,121.47,90.85,121.92,90.85,122.22,90.86,122.20,90.90,121.90,90.95,121.72,90.97,121.70,90.96,121.83,90.96,121.95,90.91,122.10,90.89,122.10,90.86,122.17,90.88,122.22,90.88,122.35,90.88,122.38,90.89,122.42,90.92,122.42,90.96,122.45,90.88,122.53,90.75,122.60,90.78,122.65,90.92,122.70,91.06,122.70,90.99,122.67,90.90,122.65,90.80,122.60,90.78,122.53,90.75,122.25,90.72,122.03,90.69,122.12,90.71,122.42,90.75,122.72,90.83,122.95,90.84,123.20
RZ_4305147_2041,null,null,50,0,4,90.89,123.45,90.92,123.35,90.94,123.10,90.91,122.88,90.92,122.72,90.96,122.72,90.99,122.70,90.99,122.70,90.97,122.75,90.96,122.90,91.00,123.17,91.04,123.40,91.00,123.50,90.92,123.38,90.86,123.08,90.83,123.00,90.80,122.90,90.75,123.00,90.74,123.20,90.79,123.47,90.86,123.62,90.94,123.40,90.95,123.20,90.86,123.12,90.78,123.10,90.70,123.00,90.74,122.55,90.76,122.35,90.79,122.35,90.78,122.88,90.75,123.28,90.71,123.55,90.69,123.60,90.69,123.55,90.71,123.45,90.84,123.28,90.96,123.22,91.05,123.10,91.04,123.00,91.01,122.90,90.99,122.88,90.99,122.88,90.99,122.92,91.03,123.05,91.05,123.17,91.00,122.88,90.89,122.53,90.75,122.72,90.75,123.28,90.81,123.78
RZ_4305147_2042,null,null,50,0,4,90.92,123.55,90.95,123.38,90.95,123.30,90.92,123.35,90.90,123.42,90.90,123.42,90.90,123.40,90.90,123.30,90.94,123.00,90.97,122.78,91.01,122.60,91.00,122.67,91.00,122.78,90.95,122.88,90.92,122.72,90.97,122.55,91.05,122.60,91.10,122.80,91.10,123.00,91.12,122.95,91.16,122.92,91.17,122.92,91.12,123.00,91.05,123.10,91.00,123.17,90.99,123.67,90.92,124.17,90.88,124.22,90.90,123.75,90.97,123.28,91.03,123.12,90.99,122.97,90.95,122.85,90.91,122.75,90.90,122.62,90.90,122.75,90.92,122.97,90.95,123.20,90.96,123.17,90.99,123.10,91.03,123.05,91.05,123.22,91.01,123.40,90.96,123.55,90.92,123.50,90.97,123.08,91.03,122.65,91.06,122.67,91.05,123.15,91.06,123.17
RZ_4305147_2043,null,null,50,0,7,91.10,122.80,91.14,122.50,91.14,122.60,91.10,122.65,91.10,122.62,91.11,122.58,91.17,122.53,91.21,122.53,91.25,122.58,91.30,122.60,91.33,122.60,91.30,122.97,91.20,123.33,91.14,123.08,91.11,122.53,91.15,121.92,91.17,121.90,91.20,121.88,91.25,121.85,91.26,121.85,91.24,121.88,91.19,121.90,91.15,122.15,91.16,122.40,91.16,122.67,91.15,122.70,91.12,122.65,91.11,122.60,91.06,122.62,91.11,122.70,91.12,122.83,91.14,122.92,91.05,123.03,90.97,123.03,90.94,123.08,90.94,123.12,90.94,123.22,90.94,123.08,90.95,122.95,90.96,122.70,91.00,122.58,91.03,122.60,91.00,122.75,90.99,122.92,91.00,122.97,91.06,123.08,91.09,123.20,91.08,123.38,91.09,123.47,91.12,123.17
RZ_4305147_2044,null,null,50,0,2,91.10,122.78,91.04,122.38,90.96,122.40,90.95,122.42,90.95,122.50,90.96,122.50,90.97,122.45,91.03,122.33,91.08,122.28,91.09,122.35,91.00,122.53,90.91,122.67,90.96,122.78,91.04,122.72,91.12,122.62,91.11,122.55,91.10,122.53,91.05,122.53,91.01,122.53,91.05,122.67,91.12,122.85,91.17,122.75,91.15,122.42,91.14,122.10,91.14,122.00,91.24,121.95,91.34,121.92,91.31,121.90,91.17,121.90,91.04,121.83,91.11,121.72,91.19,121.70,91.28,121.80,91.26,121.90,91.30,121.90,91.34,121.88,91.24,121.85,91.12,121.88,91.06,121.95,91.14,122.05,91.20,122.10,91.19,122.10,91.17,122.15,91.17,122.22,91.17,122.30,91.15,122.28,91.10,122.15,91.06,121.97,91.01,121.85,91.00,121.75
RZ_4305147_2045,null,null,51,0,2,91.03,121.75,91.08,121.75,91.12,121.83,91.08,121.88,91.04,122.05,91.05,122.15,91.10,122.28,91.15,122.25,91.14,122.03,91.11,121.90,91.11,121.83,91.10,121.78,91.10,121.62,91.10,121.72,91.12,122.08,91.16,122.33,91.19,122.20,91.21,122.10,91.17,122.25,91.10,122.53,91.03,122.83,91.01,122.53,91.04,122.08,91.06,121.65,91.14,121.67,91.20,121.67,91.26,121.92,91.17,122.17,91.09,122.42,91.01,122.40,91.03,122.30,91.04,122.22,91.09,122.05,91.12,121.92,91.15,121.80,91.10,122.38,91.05,122.97,91.08,123.45,91.15,123.35,91.21,123.22,91.19,122.83,91.14,122.42,91.09,122.15,91.05,122.30,91.01,122.42,91.01,122.40,91.03,122.33,91.04,122.25,91.01,122.25,90.99,122.35,90.96,122.55
RZ_4305147_2046,null,null,50,0,2,91.01,122.70,91.09,122.67,91.17,122.35,91.20,122.03,91.19,121.83,91.15,121.78,91.14,121.58,91.14,121.40,91.15,121.17,91.11,121.10,91.06,121.40,91.04,121.75,91.08,121.95,91.16,121.65,91.22,121.33,91.22,121.62,91.17,122.10,91.12,122.20,91.08,121.88,91.06,121.53,91.10,121.53,91.16,121.50,91.24,121.42,91.22,121.35,91.22,121.10,91.20,120.90,91.15,121.20,91.08,121.60,91.03,121.90,91.04,121.72,91.06,121.62,91.10,121.58,91.09,121.58,91.08,121.60,91.08,121.65,91.10,121.70,91.10,121.65,91.11,121.58,91.11,121.38,91.19,121.28,91.22,121.15,91.24,121.15,91.22,121.20,91.21,121.28,91.22,121.22,91.24,121.10,91.25,120.95,91.22,120.97,91.20,121.33,91.16,121.67
RZ_4305147_2047,null,null,50,0,2,91.17,121.78,91.24,121.55,91.30,121.17,91.33,121.05,91.24,121.28,91.14,121.65,91.12,121.85,91.21,121.65,91.28,121.53,91.26,121.65,91.24,121.78,91.25,121.90,91.25,122.00,91.28,122.03,91.31,121.92,91.29,121.75,91.25,121.65,91.20,121.60,91.19,121.65,91.26,121.50,91.31,121.33,91.33,121.45,91.26,121.72,91.22,122.00,91.22,122.00,91.24,121.88,91.25,121.72,91.26,121.58,91.29,121.42,91.30,121.30,91.31,121.20,91.31,121.28,91.31,121.35,91.26,121.40,91.22,121.33,91.17,121.28,91.17,121.20,91.19,121.20,91.17,121.22,91.20,121.25,91.21,121.40,91.26,121.55,91.29,121.55,91.33,121.38,91.33,121.22,91.33,121.25,91.31,121.28,91.31,121.28,91.30,121.25,91.29,121.20
RZ_4305147_2048,null,null,50,10,2,91.22,121.17,91.17,121.17,91.12,121.08,91.12,121.03,91.14,121.20,91.16,121.45,91.20,121.62,91.24,121.55,91.25,121.45,91.26,121.40,91.24,121.72,91.20,122.08,91.12,122.40,91.06,122.33,91.04,122.15,91.05,121.58,91.16,121.03,91.28,120.40,91.41,120.00,91.50,119.45,91.58,118.50,91.60,117.55,91.65,116.75,91.70,116.45,91.76,116.20,91.79,115.83,91.84,115.42,91.90,114.95,91.96,114.65,91.99,114.47,92.01,113.97,92.09,113.38,92.26,112.75,92.44,112.17,92.56,111.67,92.62,111.05,92.67,110.83,92.69,110.10,92.67,109.33,92.66,108.60,92.66,108.38,92.70,108.33,92.74,108.15,92.81,107.78,92.86,107.42,92.91,107.05,92.92,106.90,92.94,106.75,92.95,106.40,92.97,105.90
RZ_4305147_2049,null,null,50,0,2,92.99,105.45,92.99,105.45,93.01,105.58,93.06,105.30,93.11,104.95,93.12,104.60,93.12,104.53,93.12,104.45,93.12,104.38,93.11,104.35,93.08,104.35,93.04,104.33,93.01,104.30,92.99,104.25,92.96,104.17,93.00,104.12,93.01,104.05,93.03,104.03,93.03,104.00,93.06,103.95,93.11,103.83,93.14,103.70,93.14,103.67,93.12,103.70,93.11,103.72,93.10,103.88,93.09,104.05,93.05,104.22,93.04,104.05,93.04,103.88,93.06,103.83,93.06,104.05,93.08,104.30,93.10,104.40,93.14,104.35,93.10,104.30,93.04,104.30,92.99,104.28,93.04,104.22,93.09,104.50,93.11,104.83,93.12,105.15,93.11,105.15,93.11,105.12,93.11,105.10,93.10,105.08,93.08,104.90,93.05,104.70,93.03,104.62,93.00,104.80
RZ_4305147_2050,null,null,50,0,2,93.06,104.95,93.12,104.97,93.19,104.85,93.19,104.75,93.19,104.72,93.19,104.85,93.19,104.83,93.20,104.78,93.20,105.03,93.20,105.42,93.20,106.03,93.19,106.22,93.11,106.05,93.04,105.67,93.03,105.30,93.08,105.28,93.12,105.20,93.11,105.15,93.10,105.20,93.08,105.42,93.05,105.78,93.05,105.97,93.09,106.12,93.15,106.17,93.20,106.20,93.20,106.12,93.19,106.05,93.17,105.97,93.20,105.90,93.19,105.83,93.19,105.80,93.19,105.83,93.19,105.90,93.15,106.00,93.11,106.05,93.11,106.05,93.14,106.00,93.11,105.97,93.05,106.05,93.06,106.10,93.12,106.20,93.20,106.20,93.20,106.25,93.25,106.28,93.30,106.22,93.36,106.15,93.39,106.00,93.42,106.03,93.42,106.05,93.36,106.15
RZ_4305147_2051,null,null,50,0,2,93.26,106.17,93.14,106.30,93.09,106.38,93.08,106.30,93.12,106.10,93.25,105.90,93.35,105.85,93.40,105.78,93.35,105.67,93.29,105.58,93.28,105.33,93.30,105.20,93.33,105.15,93.36,105.22,93.36,105.42,93.36,105.53,93.28,105.78,93.20,105.90,93.16,105.97,93.19,105.92,93.22,105.78,93.26,105.58,93.25,105.38,93.20,105.25,93.16,105.22,93.16,105.17,93.14,105.40,93.11,105.65,93.11,106.00,93.15,106.10,93.22,106.20,93.28,106.20,93.29,106.22,93.26,106.20,93.24,106.15,93.22,105.97,93.19,105.67,93.16,105.30,93.15,105.08,93.16,105.33,93.15,105.65,93.14,105.95,93.16,105.70,93.20,105.42,93.25,105.20,93.25,105.20,93.25,105.17,93.25,105.20,93.25,105.20,93.28,105.25
RZ_4305147_2052,null,null,51,0,2,93.31,105.30,93.34,105.53,93.33,105.70,93.31,105.88,93.31,105.83,93.31,105.75,93.36,105.75,93.42,105.78,93.38,105.75,93.29,105.67,93.19,105.62,93.19,105.65,93.26,105.85,93.34,106.03,93.44,105.97,93.46,105.75,93.46,105.55,93.41,105.45,93.42,105.33,93.45,105.28,93.42,105.38,93.34,105.38,93.26,105.25,93.28,105.08,93.33,105.00,93.35,104.92,93.33,104.95,93.28,105.00,93.24,105.03,93.26,105.00,93.30,105.00,93.33,105.05,93.35,105.12,93.34,105.15,93.35,105.12,93.35,105.12,93.36,105.05,93.39,104.97,93.44,104.92,93.42,104.85,93.39,104.75,93.36,104.80,93.35,104.92,93.39,104.95,93.42,104.90,93.40,104.83,93.34,104.85,93.28,104.80,93.31,104.90,93.33,105.08,93.35,105.08
RZ_4305147_2053,null,null,50,0,2,93.34,104.92,93.36,104.75,93.38,104.78,93.40,104.83,93.39,105.03,93.34,105.22,93.29,105.40,93.30,105.33,93.36,105.17,93.38,105.03,93.34,104.92,93.31,104.88,93.31,104.83,93.30,104.85,93.29,105.05,93.21,105.28,93.15,105.40,93.17,105.17,93.24,105.10,93.34,105.10,93.35,105.28,93.42,105.28,93.46,105.22,93.53,105.12,93.55,105.05,93.39,105.05,93.21,105.08,93.01,105.22,92.97,105.38,92.95,105.30,93.05,105.08,93.14,104.85,93.21,104.85,93.15,104.85,93.11,104.83,93.06,104.78,93.11,104.67,93.17,104.62,93.24,104.55,93.25,104.47,93.26,104.50,93.29,104.53,93.31,104.55,93.34,104.53,93.25,104.50,93.14,104.47,93.04,104.53,93.08,104.60,93.10,104.67,93.08,104.72
RZ_4305147_2054,null,null,50,0,2,93.01,104.75,92.96,104.78,92.99,104.78,93.03,104.62,93.10,104.47,93.14,104.28,93.17,104.22,93.16,104.38,93.15,104.55,93.14,104.80,93.14,104.88,93.08,104.85,93.00,104.78,92.95,104.67,92.96,104.80,92.97,104.90,93.08,104.78,93.17,104.55,93.21,104.20,93.14,104.05,93.08,104.28,93.09,104.65,93.12,105.10,93.15,105.20,93.17,104.95,93.15,104.62,93.12,104.53,93.09,104.78,93.12,105.00,93.19,104.92,93.24,104.80,93.16,104.67,93.10,104.62,93.00,104.55,92.97,104.50,93.03,104.42,93.12,104.42,93.24,104.42,93.21,104.35,93.14,104.28,93.00,104.20,92.95,104.20,92.91,104.20,92.92,104.20,92.94,104.20,92.90,104.20,92.85,104.25,92.89,104.33,92.95,104.38,93.05,104.38
RZ_4305147_2055,null,null,50,0,2,93.08,104.40,93.11,104.33,93.14,104.28,93.17,104.22,93.20,104.25,93.16,104.20,93.12,104.10,93.06,104.00,93.06,103.97,93.03,104.00,93.01,104.00,93.00,103.97,93.00,103.92,93.03,103.85,93.08,103.83,93.11,103.85,93.12,103.92,93.12,103.97,93.10,104.03,93.09,104.03,93.06,104.17,93.00,104.30,92.92,104.38,92.83,104.33,92.81,104.30,92.92,104.35,93.06,104.42,93.14,104.55,93.11,104.60,93.09,104.72,93.14,104.75,93.12,104.67,93.09,104.53,93.05,104.38,93.03,104.35,93.10,104.25,93.14,104.12,93.14,104.17,93.06,104.30,93.03,104.42,93.01,104.45,93.03,104.20,93.00,103.97,92.97,103.80,92.92,103.92,92.91,104.15,92.92,104.33,92.99,104.53,93.04,104.62,93.09,104.72
RZ_4305147_2056,null,null,50,0,2,93.10,104.72,93.09,104.85,93.08,104.92,93.05,104.92,93.08,104.62,93.09,104.47,93.09,104.50,93.09,104.72,93.11,104.58,93.15,104.33,93.19,104.08,93.17,104.15,93.15,104.25,93.12,104.58,93.12,104.85,93.11,104.88,93.08,104.70,93.05,104.53,93.04,104.58,93.04,104.35,93.01,104.08,92.99,103.80,92.95,103.78,92.94,104.05,92.92,104.33,93.15,104.50,93.40,104.40,93.78,104.28,94.05,104.22,94.62,104.17,95.22,104.12,95.89,103.95,96.29,103.72,96.84,103.45,97.25,103.25,97.88,103.08,98.25,102.55,98.71,101.78,99.04,101.10,99.30,100.78,99.67,100.67,99.96,100.58,100.47,100.45,100.86,99.95,101.31,99.45,101.60,98.97,102.04,98.88,102.50,98.45,102.96,97.92,103.39,97.15
RZ_4305147_2057,null,null,50,0,2,103.81,96.72,104.19,96.35,104.60,95.62,104.94,94.95,105.33,94.17,105.42,93.88,105.46,93.60,105.74,93.20,106.01,92.97,106.30,92.72,106.36,92.62,106.55,92.22,106.76,91.67,106.95,90.90,107.09,90.40,107.21,89.95,107.31,89.53,107.40,88.92,107.44,88.38,107.50,87.90,107.51,87.67,107.55,87.45,107.58,87.22,107.64,86.78,107.67,86.33,107.64,86.00,107.56,85.88,107.50,85.72,107.55,85.75,107.60,85.78,107.64,85.67,107.59,85.35,107.54,85.05,107.47,84.88,107.49,84.88,107.42,84.88,107.39,84.83,107.36,84.80,107.40,84.75,107.41,84.60,107.42,84.45,107.42,84.30,107.28,84.25,107.14,84.17,107.05,84.10,107.10,84.10,107.15,84.10,107.11,84.10,107.08,84.12,107.05,84.12
RZ_4305147_2058,null,null,50,0,2,107.08,84.28,107.09,84.40,107.06,84.53,107.01,84.53,106.95,84.53,106.89,84.55,106.81,84.58,106.74,84.65,106.69,84.72,106.66,84.80,106.65,84.90,106.66,85.00,106.66,85.12,106.67,84.97,106.70,84.80,106.72,84.67,106.72,84.70,106.72,84.55,106.71,84.40,106.66,84.33,106.60,84.50,106.53,84.85,106.53,85.12,106.53,85.30,106.55,85.30,106.53,85.22,106.49,85.12,106.49,84.97,106.54,84.95,106.54,85.17,106.49,85.40,106.45,85.60,106.40,85.55,106.35,85.55,106.33,85.70,106.36,85.88,106.38,86.03,106.33,86.00,106.28,85.95,106.21,85.92,106.17,85.90,106.12,85.97,106.12,86.08,106.16,86.17,106.20,86.22,106.24,86.22,106.22,86.25,106.22,86.25,106.24,86.33,106.25,86.38
RZ_4305147_2059,null,null,50,0,2,106.28,86.45,106.30,86.40,106.33,86.33,106.34,86.25,106.35,86.22,106.35,86.22,106.34,86.25,106.33,86.22,106.33,86.22,106.29,86.20,106.24,86.28,106.19,86.35,106.16,86.40,106.16,86.40,106.17,86.40,106.17,86.40,106.17,86.65,106.16,86.90,106.14,86.92,106.11,86.72,106.12,86.53,106.14,86.50,106.15,86.47,106.16,86.40,106.19,86.38,106.21,86.30,106.19,86.28,106.17,86.25,106.14,86.47,106.11,86.65,106.06,86.83,106.04,86.78,106.01,86.85,106.01,86.97,106.01,87.08,106.03,87.08,106.05,87.05,106.12,87.05,106.22,87.05,106.33,86.88,106.38,86.70,106.38,86.53,106.30,86.55,106.22,86.62,106.14,86.72,106.11,86.78,106.19,86.80,106.29,86.67,106.39,86.53,106.36,86.65
RZ_4305147_2060,null,null,50,0,2,106.35,86.83,106.35,86.97,106.39,86.78,106.39,86.62,106.44,86.53,106.47,86.47,106.47,86.47,106.45,86.42,106.42,86.42,106.45,86.28,106.42,86.12,106.33,86.33,106.19,86.65,106.09,86.97,106.06,87.00,106.09,87.00,106.11,87.00,106.12,86.85,106.11,86.67,106.09,86.47,106.11,86.45,106.11,86.58,106.11,86.75,106.09,86.90,106.12,86.88,106.16,86.80,106.17,86.83,106.16,86.88,106.17,87.17,106.17,87.38,106.20,87.38,106.20,87.17,106.20,86.97,106.21,86.83,106.20,86.65,106.19,86.80,106.17,87.08,106.16,87.35,106.15,87.38,106.14,87.35,106.14,87.33,106.17,87.33,106.21,87.30,106.22,87.38,106.17,87.42,106.14,87.38,106.10,87.28,106.15,87.10,106.21,87.05,106.28,87.00
RZ_4305147_2061,null,null,50,0,2,106.30,87.03,106.29,87.12,106.29,87.22,106.28,87.30,106.28,87.25,106.29,87.30,106.30,87.38,106.26,87.53,106.22,87.60,106.19,87.30,106.20,86.95,106.21,86.58,106.20,86.55,106.16,86.62,106.15,86.72,106.14,86.85,106.15,86.88,106.15,86.95,106.17,87.10,106.19,87.28,106.19,87.33,106.17,87.30,106.15,87.33,106.10,87.35,106.04,87.33,106.06,87.22,106.15,87.03,106.22,86.92,106.21,86.85,106.22,86.83,106.24,86.88,106.25,86.90,106.17,87.00,106.09,87.05,106.03,86.92,106.04,86.75,106.01,86.58,105.99,86.55,105.92,86.78,105.89,87.00,105.96,87.17,106.08,87.20,106.19,87.22,106.17,87.28,106.16,87.22,106.16,87.33,106.20,87.45,106.25,87.60,106.28,87.55,106.21,87.42
RZ_4305147_2062,null,null,51,10,2,106.15,87.35,106.10,87.28,106.08,87.38,106.05,87.47,106.03,87.47,106.03,87.33,106.10,87.10,106.17,86.90,106.24,86.80,106.22,86.75,106.20,86.78,106.15,86.78,106.10,86.75,106.09,86.75,106.11,86.75,106.12,86.78,106.06,86.80,105.99,86.83,105.90,86.85,105.97,86.80,106.08,86.75,106.16,86.55,106.20,86.38,106.21,86.47,106.25,86.75,106.26,87.03,106.30,86.97,106.33,86.78,106.36,86.60,106.38,86.42,106.36,86.45,106.30,86.50,106.26,86.40,106.29,86.25,106.34,86.38,106.26,86.80,106.17,87.25,106.11,87.30,106.15,87.10,106.09,86.88,106.00,86.80,105.89,86.67,105.89,86.58,105.89,86.50,105.91,86.58,105.90,86.70,105.88,86.80,105.91,86.90,105.97,86.95,106.03,86.95,106.01,86.92
RZ_4305147_2063,null,null,50,0,2,105.99,86.90,105.97,86.90,106.00,86.92,106.00,86.95,105.97,86.97,105.92,87.00,105.96,86.90,106.01,86.80,106.04,87.05,106.00,87.40,105.97,87.33,105.94,86.90,105.92,86.55,105.94,86.70,105.99,86.95,106.06,87.10,106.09,87.17,106.12,87.15,106.15,87.12,106.10,87.17,106.04,87.22,106.03,87.28,106.09,87.25,106.09,87.20,106.01,87.12,105.94,87.08,105.91,87.08,105.95,87.12,106.00,87.20,106.06,87.25,106.04,87.28,106.00,87.30,105.96,87.33,105.97,87.38,105.99,87.45,106.03,87.53,106.05,87.50,106.11,87.42,106.12,87.35,106.12,87.38,105.95,87.40,105.79,87.35,105.80,87.28,105.97,87.03,106.11,86.83,106.14,86.75,106.16,86.88,106.20,87.08,106.20,87.17,106.10,87.38
RZ_4305147_2064,null,null,50,0,2,105.99,87.47,105.79,87.50,105.67,87.40,105.79,87.28,105.97,87.33,106.03,87.40,105.86,87.60,105.74,87.70,105.80,87.80,105.86,87.83,105.89,87.47,105.85,87.10,105.80,86.83,105.79,86.92,105.80,87.03,105.83,87.05,105.86,87.05,105.88,87.05,105.80,87.33,105.72,87.58,105.62,87.83,105.56,87.83,105.40,87.78,105.16,87.75,104.81,87.92,104.45,88.15,103.85,88.85,103.41,89.38,102.80,90.30,102.30,91.08,101.69,91.85,101.10,92.22,100.51,92.75,99.99,93.47,99.50,94.80,99.20,95.97,98.59,97.28,98.15,98.35,97.76,99.42,97.59,100.80,97.22,102.08,96.88,103.00,96.61,103.78,96.46,104.25,96.09,105.65,95.78,106.83,95.34,108.08,95.10,108.97,94.76,110.12,94.64,111.20
RZ_4305147_2065,null,null,50,0,2,94.39,112.08,94.22,112.58,94.04,113.60,94.00,114.22,93.96,114.78,93.90,115.20,93.81,116.00,93.78,116.78,93.79,117.15,93.81,117.15,93.80,117.12,93.88,117.10,93.95,117.15,94.03,117.20,94.01,117.25,93.99,117.28,93.97,117.30,93.96,117.42,93.95,117.58,93.95,117.70,93.96,117.97,93.97,118.22,93.96,118.53,93.95,118.60,93.95,118.65,93.96,118.75,93.99,118.83,93.97,118.92,93.96,118.83,93.95,118.75,93.95,118.70,93.95,118.80,93.96,118.90,93.95,118.88,93.96,118.60,93.97,118.33,94.04,118.20,94.10,118.22,94.15,118.25,94.19,118.20,94.19,118.15,94.17,118.00,94.17,117.90,94.16,117.90,94.16,118.00,94.19,118.12,94.21,118.12,94.28,118.05,94.33,117.92,94.39,117.83
RZ_4305147_2066,null,null,50,0,2,94.42,117.83,94.36,117.70,94.26,117.58,94.28,117.47,94.44,117.50,94.61,117.50,94.58,117.53,94.46,117.53,94.39,117.55,94.47,117.53,94.56,117.47,94.60,117.35,94.60,117.10,94.60,116.92,94.61,116.83,94.62,116.85,94.59,116.92,94.55,116.95,94.51,116.95,94.51,116.95,94.53,116.65,94.55,116.33,94.56,116.20,94.61,116.38,94.65,116.53,94.69,116.53,94.67,116.58,94.67,116.62,94.65,116.72,94.64,116.80,94.61,117.00,94.61,117.12,94.61,117.08,94.62,116.78,94.62,116.50,94.62,116.38,94.62,116.30,94.62,116.20,94.60,116.15,94.59,116.17,94.59,116.17,94.59,116.08,94.58,115.97,94.54,116.15,94.53,116.38,94.56,116.58,94.62,116.60,94.67,116.60,94.69,116.70,94.67,116.78
RZ_4305147_2067,null,null,50,0,2,94.67,116.47,94.67,116.08,94.65,115.67,94.61,115.67,94.55,115.67,94.54,115.67,94.54,115.70,94.56,115.72,94.60,115.72,94.62,115.67,94.65,115.62,94.66,115.55,94.64,115.55,94.58,115.62,94.53,115.72,94.59,115.83,94.67,115.83,94.74,115.85,94.70,115.83,94.67,115.80,94.67,115.83,94.65,115.90,94.62,116.03,94.60,116.10,94.55,116.15,94.50,116.12,94.59,116.03,94.72,115.78,94.86,115.55,94.71,115.50,94.56,115.60,94.46,115.70,94.55,115.75,94.60,115.53,94.60,115.28,94.56,115.08,94.58,115.15,94.58,115.28,94.56,115.35,94.60,115.38,94.65,115.30,94.71,115.30,94.72,115.30,94.67,115.40,94.62,115.50,94.59,115.45,94.61,115.30,94.64,115.15,94.66,115.15,94.74,115.12
RZ_4305147_2068,null,null,51,0,2,94.80,115.12,94.85,115.12,94.85,115.12,94.84,115.03,94.83,114.95,94.84,115.00,94.85,115.10,94.88,115.28,94.88,115.30,94.81,115.22,94.75,115.05,94.70,114.85,94.72,114.80,94.76,114.88,94.78,115.00,94.79,115.22,94.80,115.40,94.81,115.50,94.75,115.45,94.67,115.38,94.61,115.10,94.64,114.80,94.64,114.70,94.69,114.90,94.74,115.08,94.85,115.05,94.89,115.10,94.81,115.20,94.67,115.30,94.54,115.30,94.53,115.25,94.55,115.15,94.60,115.12,94.65,115.12,94.67,115.22,94.70,115.25,94.71,115.17,94.72,115.08,94.74,114.92,94.75,114.83,94.79,114.72,94.83,114.72,94.89,114.75,94.91,114.80,94.91,114.83,94.86,114.78,94.83,114.72,94.80,114.70,94.78,114.88,94.75,115.05,94.74,115.00
RZ_4305147_2069,null,null,50,0,2,94.61,114.80,94.50,114.60,94.46,114.60,94.54,114.62,94.61,114.65,94.62,114.62,94.62,114.60,94.61,114.60,94.61,114.47,94.64,114.35,94.71,114.28,94.76,114.35,94.80,114.35,94.79,114.33,94.76,114.25,94.74,114.22,94.76,114.20,94.80,114.15,94.83,114.08,94.78,114.00,94.72,114.17,94.71,114.35,94.75,114.45,94.78,114.38,94.70,114.40,94.60,114.47,94.51,114.50,94.53,114.55,94.53,114.60,94.56,114.62,94.59,114.58,94.61,114.53,94.60,114.47,94.60,114.50,94.54,114.55,94.46,114.62,94.41,114.65,94.45,114.65,94.50,114.65,94.53,114.67,94.54,114.75,94.53,114.80,94.51,114.85,94.53,114.78,94.53,114.78,94.51,114.75,94.50,114.75,94.49,114.70,94.46,114.45,94.44,114.25
RZ_4305147_2070,null,null,50,0,2,94.47,114.17,94.51,114.47,94.56,114.78,94.59,114.72,94.60,114.53,94.60,114.35,94.61,114.30,94.64,114.25,94.66,114.17,94.67,114.20,94.67,114.38,94.58,114.53,94.47,114.65,94.38,114.62,94.36,114.45,94.38,114.28,94.41,114.12,94.46,114.10,94.50,114.10,94.55,114.47,94.56,114.85,94.58,115.15,94.55,115.10,94.54,115.05,94.50,115.08,94.41,115.12,94.31,115.15,94.29,115.05,94.35,114.90,94.39,114.78,94.41,114.72,94.36,114.65,94.35,114.53,94.36,114.40,94.39,114.25,94.39,114.20,94.40,114.20,94.40,114.17,94.41,114.20,94.46,114.35,94.50,114.50,94.49,114.42,94.45,114.25,94.39,114.22,94.39,114.38,94.41,114.50,94.46,114.45,94.50,114.40,94.47,114.42,94.46,114.47
RZ_4305147_2071,null,null,50,0,2,94.44,114.47,94.44,114.42,94.44,114.33,94.44,114.22,94.44,114.08,94.44,113.95,94.44,113.90,94.44,113.95,94.41,113.92,94.34,113.88,94.28,113.78,94.20,113.92,94.16,114.08,94.20,114.35,94.30,114.45,94.40,114.58,94.41,114.62,94.38,114.62,94.35,114.55,94.33,114.42,94.29,114.40,94.25,114.42,94.25,114.50,94.26,114.50,94.26,114.45,94.26,114.38,94.26,114.40,94.28,114.50,94.31,114.40,94.39,114.20,94.45,114.00,94.50,114.08,94.50,114.15,94.50,114.30,94.47,114.42,94.40,114.55,94.33,114.50,94.25,114.40,94.24,114.22,94.34,114.15,94.45,114.08,94.55,114.08,94.54,114.33,94.45,114.62,94.36,114.95,94.29,114.97,94.29,114.97,94.29,114.80,94.29,114.62,94.30,114.47
RZ_4305147_2072,null,null,50,0,2,94.30,114.50,94.31,114.50,94.28,114.35,94.24,114.17,94.21,114.05,94.24,114.10,94.26,114.17,94.29,114.22,94.30,114.28,94.31,114.15,94.31,114.10,94.31,114.10,94.30,114.25,94.35,114.33,94.39,114.33,94.42,114.33,94.42,114.38,94.42,114.40,94.44,114.40,94.49,114.33,94.54,114.25,94.56,114.25,94.51,114.28,94.50,114.15,94.50,114.05,94.50,113.95,94.45,113.97,94.40,114.20,94.39,114.53,94.35,114.83,94.34,114.97,94.33,115.00,94.31,115.03,94.30,114.97,94.29,114.88,94.33,114.80,94.35,114.85,94.36,114.90,94.38,114.67,94.40,114.40,94.41,114.28,94.42,114.42,94.40,114.67,94.40,114.78,94.42,114.80,94.46,114.75,94.58,114.70,94.65,114.60,94.56,114.47,94.40,114.33
RZ_4305147_2073,null,null,50,0,2,94.29,114.35,94.34,114.40,94.41,114.50,94.44,114.58,94.45,114.75,94.46,114.95,94.46,115.17,94.44,115.20,94.39,115.08,94.35,114.92,94.44,114.83,94.54,114.78,94.64,114.85,94.62,114.92,94.62,115.00,94.64,114.95,94.64,114.90,94.61,114.88,94.58,114.72,94.55,114.60,94.56,114.38,94.59,114.25,94.61,114.17,94.59,114.20,94.53,114.45,94.46,114.67,94.42,114.90,94.49,114.90,94.56,114.90,94.64,114.83,94.66,114.75,94.71,114.67,94.75,114.58,94.75,114.47,94.72,114.38,94.71,114.40,94.70,114.38,94.72,114.25,94.76,114.17,94.80,114.12,94.71,114.17,94.61,114.35,94.59,114.65,94.65,114.90,94.75,114.80,94.76,114.55,94.79,114.30,94.85,114.33,94.88,114.35,94.90,114.33
RZ_4305147_2074,null,null,50,0,2,94.84,114.25,94.80,114.15,94.79,114.08,94.80,114.03,94.80,114.00,94.78,113.95,94.78,113.95,94.78,113.88,94.79,113.83,94.80,113.83,94.81,113.92,94.81,114.08,94.83,114.22,94.78,114.35,94.74,114.40,94.74,114.25,94.80,114.05,94.86,113.95,94.85,114.08,94.83,114.22,94.79,114.28,94.76,114.25,94.75,114.20,94.74,114.20,94.75,114.17,94.78,114.20,94.86,114.22,94.96,114.17,94.92,114.05,94.84,113.83,94.74,113.70,94.75,113.83,94.83,114.03,94.86,114.25,94.89,114.40,94.85,114.50,94.84,114.62,94.84,114.62,94.85,114.62,94.84,114.58,94.84,114.50,94.83,114.42,94.83,114.42,94.84,114.45,94.88,114.38,94.90,114.25,94.91,114.12,94.95,114.12,94.97,114.17,95.00,114.22
RZ_4305147_2075,null,null,50,0,2,94.97,114.28,94.97,114.28,95.00,114.25,95.03,114.25,95.06,114.35,95.05,114.45,95.00,114.65,94.95,114.72,95.03,114.67,95.14,114.53,95.14,114.40,95.03,114.47,94.86,114.55,94.83,114.58,94.79,114.50,94.80,114.47,94.84,114.38,94.90,114.15,95.03,113.92,95.06,113.80,95.08,113.80,95.01,113.75,95.00,113.67,95.08,113.55,95.15,113.50,95.17,113.53,95.15,113.55,95.16,113.75,95.14,113.92,95.09,114.03,95.09,114.00,95.15,114.00,95.21,114.05,95.21,114.03,95.21,114.03,95.17,114.08,95.14,114.10,95.10,114.03,95.12,113.92,95.16,113.85,95.17,113.62,95.15,113.35,95.12,113.10,95.12,113.10,95.21,113.10,95.30,113.25,95.39,113.45,95.39,113.67,95.40,113.65,95.35,113.62
RZ_4305147_2076,null,null,50,10,2,95.30,113.58,95.24,113.60,95.22,113.65,95.21,113.70,95.22,113.62,95.25,113.50,95.26,113.33,95.26,113.25,95.25,113.42,95.24,113.62,95.36,113.83,95.55,113.67,95.74,113.53,95.81,113.35,96.01,113.05,96.21,112.78,96.54,112.50,96.75,112.42,97.08,112.33,97.46,112.30,97.86,112.30,98.19,111.42,98.51,110.35,98.88,109.20,99.26,108.40,99.47,107.80,99.60,107.25,99.83,106.72,100.04,106.17,100.24,105.15,100.39,104.50,100.54,103.85,100.70,103.25,100.85,102.45,101.16,101.17,101.53,100.38,101.86,99.62,102.16,98.88,102.45,97.88,102.79,97.05,103.10,95.95,103.38,95.00,103.50,93.78,103.65,93.35,103.75,93.03,103.84,92.88,103.85,92.08,103.89,91.28,103.97,90.30,104.06,89.92
RZ_4305147_2077,null,null,50,0,2,104.16,89.12,104.25,88.50,104.33,87.33,104.39,86.45,104.42,85.67,104.45,85.17,104.47,84.67,104.53,83.97,104.56,83.33,104.55,82.85,104.50,82.67,104.45,82.33,104.36,81.88,104.25,81.42,104.15,80.75,104.12,80.08,104.01,79.45,103.85,79.33,103.71,79.03,103.79,78.45,103.89,77.97,103.84,77.53,103.69,77.35,103.53,77.17,103.50,77.15,103.49,77.15,103.46,77.12,103.42,76.92,103.38,76.75,103.36,76.58,103.38,76.62,103.39,76.62,103.30,76.60,103.20,76.50,103.08,76.45,103.03,76.38,103.00,76.55,102.99,76.72,102.99,76.85,102.96,76.78,102.94,76.70,102.89,76.58,102.84,76.47,102.79,76.33,102.80,76.25,102.84,76.40,102.88,76.62,102.89,76.85,102.86,76.83,102.85,76.80
RZ_4305147_2078,null,null,50,0,2,102.84,77.03,102.83,77.30,102.83,77.28,102.84,77.00,102.80,76.70,102.76,76.92,102.74,77.15,102.72,77.30,102.69,77.20,102.64,77.10,102.62,77.35,102.61,77.62,102.61,77.72,102.64,77.55,102.67,77.38,102.70,77.40,102.71,77.42,102.69,77.38,102.66,77.33,102.64,77.28,102.62,77.28,102.60,77.80,102.61,78.33,102.62,78.62,102.65,78.40,102.65,78.30,102.64,78.40,102.66,78.47,102.69,78.38,102.64,78.30,102.55,78.35,102.47,78.42,102.50,78.47,102.54,78.40,102.55,78.70,102.54,79.00,102.54,78.97,102.54,78.65,102.55,78.40,102.56,78.47,102.56,78.58,102.58,78.60,102.59,78.65,102.60,78.70,102.60,78.67,102.60,78.62,102.61,78.65,102.61,78.72,102.62,78.83,102.62,78.92
RZ_4305147_2079,null,null,50,0,2,102.58,79.03,102.53,79.00,102.50,78.88,102.51,78.92,102.50,79.15,102.46,79.35,102.44,79.22,102.42,79.05,102.47,79.00,102.53,79.15,102.47,79.30,102.39,79.30,102.35,79.17,102.40,79.05,102.49,78.88,102.54,78.80,102.58,78.95,102.58,79.12,102.55,79.35,102.54,79.45,102.51,79.55,102.58,79.60,102.64,79.58,102.71,79.72,102.74,79.88,102.69,79.72,102.61,79.45,102.54,79.10,102.54,79.00,102.50,78.90,102.44,78.85,102.41,78.80,102.46,78.70,102.51,78.62,102.56,78.53,102.55,78.50,102.54,78.50,102.53,78.55,102.51,78.78,102.53,78.92,102.55,79.08,102.59,79.00,102.60,79.05,102.59,78.95,102.59,78.85,102.55,78.95,102.51,79.15,102.47,79.20,102.56,79.00,102.65,78.92
RZ_4305147_2080,null,null,50,0,2,102.75,79.00,102.76,79.08,102.65,79.10,102.49,78.95,102.34,78.83,102.38,78.65,102.50,78.62,102.62,78.60,102.60,78.83,102.51,79.10,102.53,79.28,102.61,79.17,102.60,79.08,102.50,79.10,102.41,79.05,102.42,78.95,102.44,78.85,102.42,78.80,102.40,78.80,102.38,78.78,102.39,78.75,102.42,78.75,102.45,78.80,102.44,78.85,102.41,78.92,102.40,78.90,102.34,78.88,102.29,78.92,102.36,79.05,102.49,79.17,102.61,79.00,102.62,78.78,102.62,78.58,102.64,78.58,102.64,78.60,102.64,78.62,102.62,78.65,102.61,78.65,102.65,78.78,102.69,78.88,102.64,78.92,102.58,78.78,102.49,78.62,102.47,78.50,102.56,78.45,102.65,78.42,102.74,78.47,102.72,78.53,102.67,78.55,102.60,78.58
RZ_4305147_2081,null,null,50,0,2,102.53,78.62,102.46,78.67,102.45,78.78,102.50,78.88,102.56,78.97,102.59,79.05,102.53,79.05,102.46,79.05,102.45,79.00,102.54,78.95,102.62,78.83,102.69,78.70,102.64,78.60,102.59,78.40,102.58,78.22,102.58,78.25,102.54,78.42,102.49,78.58,102.47,78.50,102.46,78.42,102.47,78.40,102.47,78.42,102.55,78.45,102.59,78.45,102.61,78.45,102.62,78.45,102.62,78.42,102.60,78.35,102.58,78.33,102.54,78.33,102.54,78.35,102.53,78.38,102.53,78.38,102.54,78.40,102.58,78.50,102.61,78.58,102.62,78.38,102.62,78.10,102.61,77.90,102.64,77.97,102.65,78.05,102.64,78.05,102.61,78.00,102.58,77.97,102.54,77.85,102.50,77.80,102.46,77.80,102.46,77.85,102.45,77.90,102.44,77.78
RZ_4305147_2082,null,null,50,0,2,102.41,77.67,102.42,77.88,102.44,78.15,102.45,78.25,102.55,78.03,102.64,77.85,102.72,77.88,102.71,78.05,102.60,78.28,102.49,78.47,102.44,78.65,102.49,78.70,102.58,78.80,102.66,78.83,102.74,78.83,102.65,78.78,102.55,78.50,102.44,78.28,102.54,78.20,102.62,78.38,102.69,78.62,102.64,78.72,102.59,78.78,102.59,78.72,102.61,78.67,102.59,78.50,102.54,78.33,102.47,78.17,102.47,78.20,102.45,78.17,102.44,78.12,102.41,78.20,102.45,78.30,102.47,78.42,102.50,78.33,102.50,78.28,102.49,78.25,102.53,78.42,102.58,78.55,102.61,78.65,102.60,78.65,102.54,78.72,102.46,78.80,102.34,78.67,102.28,78.45,102.25,78.22,102.29,78.20,102.33,78.17,102.34,78.17,102.36,78.20
RZ_4305147_2083,null,null,51,0,2,102.39,78.28,102.41,78.38,102.42,78.45,102.44,78.40,102.46,78.35,102.51,78.33,102.55,78.50,102.60,78.65,102.61,78.83,102.51,78.83,102.41,78.53,102.36,78.25,102.42,78.00,102.44,78.12,102.36,78.35,102.29,78.55,102.31,78.72,102.38,78.80,102.44,78.83,102.42,78.80,102.42,78.75,102.41,78.75,102.40,78.67,102.39,78.67,102.39,78.65,102.44,78.72,102.47,78.75,102.40,78.75,102.28,78.75,102.28,78.75,102.40,78.70,102.50,78.65,102.46,78.45,102.45,78.28,102.44,78.05,102.45,77.95,102.44,78.05,102.42,78.38,102.41,78.67,102.42,78.72,102.46,78.65,102.49,78.55,102.36,78.55,102.22,78.55,102.14,78.47,102.22,78.40,102.30,78.28,102.34,78.22,102.33,78.30,102.33,78.38,102.31,78.45
RZ_4305147_2084,null,null,49,0,2,102.26,78.40,102.21,78.42,102.17,78.45,102.16,78.47,102.16,78.47,102.21,78.47,102.26,78.42,102.33,78.38,102.36,78.35,102.40,78.40,102.40,78.42,102.40,78.60,102.40,78.72,102.46,78.85,102.49,78.85,102.45,78.60,102.38,78.33,102.28,78.20,102.25,78.53,102.22,78.85,102.16,78.88,102.06,78.72,101.96,78.88,101.86,79.22,101.78,79.58,101.55,79.72,101.33,79.95,100.91,80.17,100.65,80.40,100.17,80.67,99.86,80.95,99.53,81.08,99.22,81.08,98.95,81.40,98.51,81.78,98.29,82.12,98.09,82.15,97.92,82.45,97.80,82.72,97.60,83.03,97.54,83.05,97.46,83.40,97.41,83.70,97.38,84.03,97.35,84.00,97.34,84.00,97.33,84.22,97.25,84.45,97.19,84.62
RZ_4305147_2085,null,null,50,0,2,97.14,84.58,97.15,84.55,97.15,84.62,97.16,84.70,97.20,84.72,97.24,84.72,97.25,84.70,97.22,84.67,97.20,84.62,97.11,84.60,97.01,84.58,96.92,84.55,96.95,84.53,96.94,84.75,96.92,85.00,96.95,85.22,97.00,85.20,97.05,85.17,97.06,85.12,97.06,85.08,97.06,85.05,97.06,85.10,96.99,85.12,96.92,85.15,96.85,85.10,96.89,85.00,96.91,84.90,96.89,84.83,96.86,84.80,96.83,84.78,96.80,84.75,96.79,84.80,96.86,84.85,96.94,84.92,96.97,84.95,96.91,84.97,96.89,84.97,96.90,84.97,96.90,84.90,96.88,84.85,96.91,84.80,96.99,84.80,97.05,84.90,97.08,85.03,97.10,84.97,97.11,84.85,97.11,84.72,97.08,84.75,97.08,84.67,97.09,84.47
RZ_4305147_2086,null,null,50,0,2,97.11,84.28,97.11,84.20,97.06,84.22,97.03,84.28,97.05,84.38,97.06,84.42,97.08,84.50,97.01,84.58,97.01,84.65,97.03,84.47,97.05,84.30,97.11,84.12,97.16,84.15,97.19,84.17,97.17,84.17,97.16,84.22,97.15,84.28,97.15,84.30,97.16,84.28,97.17,84.22,97.15,84.30,97.10,84.42,97.03,84.45,96.99,84.35,97.08,84.25,97.19,84.40,97.30,84.50,97.28,84.58,97.26,84.42,97.24,84.30,97.21,84.15,97.25,84.08,97.34,84.05,97.41,84.10,97.28,84.15,97.12,84.28,97.03,84.35,97.06,84.42,97.12,84.40,97.14,84.33,97.15,84.28,97.16,84.20,97.15,84.20,97.15,84.08,97.20,83.95,97.22,83.80,97.26,83.78,97.25,83.78,97.28,83.78,97.28,83.80
RZ_4305147_2087,null,null,50,0,2,97.26,83.85,97.26,83.88,97.26,83.97,97.25,84.08,97.24,84.17,97.20,84.17,97.15,84.15,97.15,84.10,97.20,84.05,97.14,84.00,97.05,83.92,97.06,83.85,97.15,83.85,97.15,83.90,97.05,83.95,97.01,84.28,97.06,84.58,97.24,84.55,97.38,84.20,97.42,83.95,97.31,84.05,97.20,84.05,97.20,83.97,97.25,83.90,97.31,83.97,97.33,84.05,97.33,84.12,97.33,84.12,97.33,84.12,97.35,84.08,97.39,84.03,97.41,84.00,97.38,84.03,97.33,84.03,97.24,84.03,97.20,84.03,97.16,84.10,97.19,84.17,97.24,84.22,97.26,84.22,97.26,84.22,97.28,84.20,97.31,84.12,97.38,84.03,97.42,83.95,97.40,83.95,97.28,83.97,97.15,83.97,97.12,83.95,97.19,83.90
RZ_4305147_2088,null,null,51,0,2,97.25,83.85,97.26,83.85,97.31,83.80,97.34,83.72,97.39,83.78,97.45,83.88,97.50,83.92,97.51,83.88,97.47,83.85,97.44,83.88,97.41,83.88,97.41,83.88,97.44,83.92,97.46,84.05,97.47,84.15,97.46,84.22,97.46,84.15,97.46,84.05,97.46,83.95,97.41,84.03,97.34,84.12,97.28,84.22,97.24,84.22,97.25,84.25,97.25,84.25,97.25,84.22,97.25,84.20,97.25,84.05,97.30,83.90,97.36,83.65,97.41,83.50,97.39,83.75,97.38,84.10,97.38,84.47,97.34,84.30,97.28,84.12,97.21,84.03,97.17,84.10,97.11,84.40,97.11,84.58,97.16,84.78,97.21,84.75,97.28,84.65,97.34,84.60,97.39,84.55,97.41,84.45,97.42,84.33,97.44,84.28,97.45,84.33,97.47,84.33,97.38,84.28
RZ_4305147_2089,null,null,49,0,6,97.26,84.25,97.15,84.28,97.16,84.35,97.19,84.40,97.24,84.30,97.28,84.15,97.31,83.97,97.31,83.95,97.33,83.95,97.34,83.97,97.30,84.08,97.25,84.15,97.21,84.20,97.16,84.22,97.10,84.22,97.03,84.25,97.01,84.28,97.09,84.30,97.16,84.28,97.24,84.33,97.20,84.38,97.17,84.40,97.17,84.35,97.21,84.28,97.26,84.28,97.30,84.25,97.31,84.28,97.29,84.30,97.26,84.33,97.25,84.30,97.24,84.38,97.25,84.47,97.29,84.55,97.33,84.53,97.35,84.45,97.34,84.35,97.33,84.22,97.30,84.15,97.30,84.00,97.34,83.95,97.36,83.95,97.38,84.03,97.39,84.12,97.39,84.20,97.38,84.22,97.35,84.20,97.38,84.20,97.41,84.17,97.45,84.20
RZ_4305147_2090,null,null,50,10,6,97.47,84.33,97.51,84.47,97.53,84.58,97.50,84.60,97.50,84.62,97.53,84.62,97.42,84.58,97.29,84.60,97.15,84.65,97.14,84.70,97.20,84.72,97.28,84.75,97.35,84.62,97.35,84.58,97.31,84.53,97.28,84.47,97.24,84.40,97.25,84.38,97.24,84.53,97.28,84.67,97.33,84.47,97.30,84.22,97.25,83.97,97.20,83.97,97.22,83.97,97.26,84.03,97.29,84.08,97.30,84.10,97.39,84.08,97.46,84.17,97.50,84.22,97.44,84.22,97.39,84.12,97.46,84.08,97.53,84.12,97.51,84.17,97.44,84.20,97.40,84.15,97.41,84.12,97.39,84.20,97.38,84.25,97.38,84.17,97.41,84.05,97.45,83.88,97.47,83.85,97.49,83.78,97.50,83.72,97.50,83.70,97.39,83.75,97.29,83.85
RZ_4305147_2091,null,null,50,0,3,97.17,83.92,97.15,83.97,97.22,83.95,97.31,83.92,97.44,83.88,97.46,83.85,97.49,83.85,97.50,83.92,97.50,83.97,97.41,83.97,97.31,83.92,97.24,83.88,97.28,83.88,97.31,83.90,97.33,83.90,97.34,83.88,97.35,83.88,97.36,83.90,97.39,83.88,97.41,83.83,97.44,83.80,97.40,83.78,97.34,83.95,97.30,84.15,97.30,84.35,97.30,84.38,97.35,84.08,97.40,83.78,97.45,83.55,97.46,83.65,97.47,83.75,97.53,83.75,97.56,83.85,97.58,83.97,97.59,83.97,97.61,83.83,97.55,83.70,97.45,83.67,97.35,83.67,97.35,83.67,97.38,83.70,97.42,83.72,97.46,83.75,97.51,83.75,97.54,83.72,97.50,83.72,97.47,83.80,97.46,83.88,97.51,83.83,97.50,83.72
RZ_4305147_2092,null,null,50,0,3,97.44,83.62,97.36,83.72,97.34,83.78,97.36,83.78,97.47,83.65,97.58,83.55,97.69,83.42,97.71,83.35,97.65,83.35,97.55,83.42,97.50,83.50,97.59,83.50,97.67,83.53,97.70,83.58,97.67,83.55,97.64,83.50,97.58,83.47,97.50,83.65,97.42,83.83,97.42,83.95,97.44,83.85,97.46,83.80,97.47,83.85,97.47,83.95,97.49,83.80,97.50,83.67,97.50,83.60,97.50,83.70,97.49,83.78,97.46,83.72,97.42,83.70,97.38,83.75,97.47,83.83,97.62,84.05,97.83,84.20,97.92,84.40,98.09,84.45,98.22,84.30,98.50,83.72,98.81,83.12,99.12,82.72,99.28,82.67,99.31,82.50,99.53,82.35,99.72,82.20,99.89,82.22,99.90,82.00,99.91,81.75,99.92,81.50,100.04,81.15
RZ_4305147_2093,null,null,50,0,3,100.15,80.60,100.28,80.08,100.29,79.45,100.31,78.88,100.45,78.28,100.58,78.10,100.70,77.80,100.71,77.50,100.67,77.22,100.62,77.30,100.56,77.40,100.55,77.10,100.50,76.75,100.46,76.38,100.44,76.38,100.36,76.40,100.29,76.40,100.21,76.53,100.22,76.65,100.26,76.78,100.34,76.40,100.39,76.03,100.44,75.62,100.46,75.50,100.49,75.38,100.53,75.25,100.58,75.22,100.61,75.20,100.61,75.22,100.59,75.25,100.59,75.28,100.61,75.25,100.61,75.20,100.61,75.17,100.61,75.15,100.60,75.05,100.60,74.95,100.56,74.85,100.54,74.85,100.49,74.85,100.47,74.80,100.44,74.75,100.42,74.75,100.51,74.75,100.64,74.60,100.71,74.45,100.69,74.30,100.59,74.35,100.51,74.45,100.54,74.53
RZ_4305147_2094,null,null,50,0,3,100.62,74.58,100.72,74.62,100.71,74.67,100.70,74.70,100.71,74.60,100.74,74.55,100.76,74.53,100.75,74.58,100.74,74.58,100.76,74.22,100.75,73.85,100.71,73.55,100.65,73.70,100.59,74.17,100.56,74.55,100.55,74.92,100.56,74.97,100.58,75.03,100.55,75.05,100.53,75.00,100.50,74.90,100.53,74.67,100.56,74.50,100.60,74.33,100.65,74.25,100.69,74.33,100.64,74.45,100.55,74.60,100.45,74.62,100.44,74.62,100.45,74.50,100.50,74.35,100.53,74.53,100.54,74.80,100.53,75.05,100.54,74.85,100.54,74.67,100.53,74.67,100.54,74.83,100.58,74.97,100.61,75.03,100.60,75.08,100.51,75.15,100.45,75.20,100.47,75.22,100.54,75.28,100.61,75.33,100.62,75.08,100.66,74.80,100.66,74.55
RZ_4305147_2095,null,null,50,0,3,100.66,74.60,100.66,74.78,100.64,74.95,100.58,75.12,100.49,75.22,100.46,75.33,100.51,75.30,100.60,75.20,100.70,75.03,100.71,74.97,100.64,74.90,100.55,74.92,100.50,74.92,100.55,74.90,100.62,74.92,100.65,74.97,100.66,75.12,100.65,75.22,100.66,75.15,100.69,75.00,100.69,74.85,100.69,74.88,100.71,74.95,100.75,75.03,100.78,75.15,100.76,75.25,100.70,75.22,100.65,75.10,100.60,74.95,100.62,74.97,100.65,75.03,100.69,75.08,100.67,75.08,100.69,75.15,100.69,75.25,100.69,75.35,100.70,75.42,100.70,75.55,100.71,75.62,100.71,75.70,100.71,75.60,100.74,75.62,100.78,75.62,100.80,75.47,100.79,75.22,100.78,74.88,100.75,74.78,100.75,74.72,100.75,74.78,100.71,74.83
RZ_4305147_2096,null,null,50,0,3,100.70,74.97,100.69,75.12,100.71,75.28,100.66,75.25,100.60,75.20,100.54,75.15,100.53,75.25,100.54,75.38,100.50,75.40,100.46,75.38,100.42,75.35,100.47,75.42,100.59,75.42,100.67,75.38,100.75,75.38,100.75,75.35,100.76,75.33,100.78,75.22,100.81,75.15,100.83,75.12,100.75,75.08,100.66,75.05,100.61,75.03,100.70,75.03,100.76,75.08,100.81,75.20,100.81,75.33,100.83,75.20,100.83,75.03,100.81,74.85,100.79,74.97,100.79,75.05,100.79,75.20,100.80,75.30,100.75,75.38,100.65,75.38,100.55,75.38,100.49,75.33,100.50,75.28,100.56,75.12,100.61,75.00,100.64,74.75,100.64,74.60,100.61,74.53,100.58,74.60,100.55,74.70,100.55,74.80,100.69,74.83,100.84,74.88,100.96,74.80
RZ_4305147_2097,null,null,50,0,3,100.92,74.80,100.89,74.95,100.86,75.10,100.88,75.08,100.91,74.88,100.95,74.62,100.94,74.55,100.88,74.58,100.83,74.70,100.80,74.85,100.79,74.90,100.79,74.90,100.80,75.05,100.80,75.12,100.81,75.17,100.83,75.05,100.84,74.97,100.84,74.92,100.83,74.92,100.81,74.92,100.83,74.92,100.85,74.83,100.90,74.72,100.94,74.58,100.97,74.50,100.97,74.47,100.95,74.50,100.91,74.55,100.91,74.58,100.90,74.60,100.88,74.65,100.85,74.72,100.86,74.90,100.86,75.00,100.86,75.17,100.89,75.28,100.92,75.38,100.97,75.38,101.00,75.08,100.95,74.75,100.92,74.42,100.91,74.42,100.96,74.53,100.96,74.65,100.92,74.72,100.89,74.65,100.86,74.58,100.86,74.62,100.86,74.67,100.86,74.72
RZ_4305147_2098,null,null,50,0,3,100.85,74.75,100.91,74.78,100.96,74.80,100.99,74.65,100.94,74.40,100.88,74.15,100.83,74.15,100.81,74.25,100.83,74.35,100.83,74.33,100.81,74.30,100.80,74.40,100.79,74.60,100.76,74.80,100.81,74.67,100.88,74.45,100.92,74.22,100.94,74.20,100.88,74.20,100.83,74.22,100.76,74.33,100.74,74.50,100.75,74.47,100.76,74.42,100.79,74.30,100.80,74.30,100.80,74.30,100.80,74.35,100.81,74.42,100.81,74.45,100.78,74.42,100.74,74.40,100.65,74.55,100.60,74.70,100.56,74.85,100.60,74.85,100.62,74.85,100.67,74.95,100.74,75.05,100.78,75.12,100.80,75.05,100.78,74.97,100.78,74.80,100.81,74.67,100.85,74.60,100.85,74.67,100.83,74.78,100.80,74.60,100.83,74.33,100.86,74.05
RZ_4305147_2099,null,null,50,0,3,100.81,74.08,100.74,74.20,100.72,74.22,100.80,74.10,100.84,74.00,100.81,74.05,100.78,74.15,100.75,74.22,100.75,74.25,100.72,74.22,100.72,74.20,100.71,74.22,100.72,74.35,100.72,74.50,100.75,74.28,100.76,73.90,100.78,73.78,100.76,73.97,100.76,74.20,100.79,74.30,100.83,74.40,100.86,74.53,100.89,74.53,100.90,74.53,100.92,74.50,100.91,74.50,100.88,74.53,100.85,74.58,100.83,74.60,100.79,74.50,100.75,74.35,100.71,74.17,100.72,74.15,100.74,74.12,100.75,74.15,100.75,74.28,100.76,74.40,100.76,74.65,100.76,74.75,100.76,74.62,100.78,74.38,100.74,74.35,100.67,74.55,100.60,74.65,100.61,74.53,100.69,74.35,100.76,74.33,100.81,74.30,100.81,74.33,100.83,74.38
RZ_4305147_2100,null,null,50,10,3,100.84,74.40,100.85,74.42,100.85,74.42,100.86,74.40,100.91,74.25,100.94,74.08,100.92,74.00,100.89,74.10,100.85,74.20,100.79,74.20,100.74,74.30,100.72,74.40,100.74,74.45,100.76,74.35,100.75,74.38,100.76,74.50,100.79,74.45,100.81,74.38,100.81,74.28,100.81,74.33,100.80,74.30,100.80,74.35,100.74,74.42,100.71,74.33,100.70,74.15,100.74,74.10,100.80,74.25,100.83,74.40,100.84,74.40,100.83,74.35,100.84,74.30,100.80,74.30,100.75,74.35,100.70,74.40,100.72,74.47,100.76,74.28,100.79,74.05,100.81,73.83,100.80,74.03,100.78,74.22,100.72,74.45,100.74,74.53,100.71,74.60,100.69,74.72,100.65,74.80,100.67,74.72,100.71,74.40,100.79,74.10,100.86,73.90,100.94,73.85
RZ_4305147_2101,null,null,50,0,3,100.96,73.92,101.00,74.00,101.03,74.10,100.96,74.08,100.88,74.05,100.78,74.20,100.83,74.38,100.88,74.42,100.88,74.47,100.80,74.55,100.71,74.72,100.74,74.75,100.79,74.67,100.85,74.42,100.91,74.20,100.95,74.08,101.04,74.00,101.06,73.95,101.06,73.95,100.99,74.00,100.91,74.12,100.88,74.20,100.92,74.20,100.97,74.12,100.95,74.08,100.92,73.97,100.90,73.92,100.92,73.97,100.91,74.12,100.90,74.28,100.90,74.30,100.91,74.30,100.92,74.28,100.95,74.25,100.97,74.20,101.00,74.08,100.99,74.03,100.95,74.00,100.92,74.05,100.91,74.05,100.91,73.97,100.95,73.95,100.99,73.95,101.03,74.00,101.05,74.12,101.06,74.30,101.05,74.40,101.03,74.28,100.97,74.10,100.95,74.05
RZ_4305147_2102,null,null,50,0,6,100.92,74.08,100.94,74.08,100.92,74.05,100.90,74.05,100.89,74.03,100.86,74.10,100.88,74.15,100.86,74.22,100.86,74.22,100.89,74.22,100.92,74.22,100.96,74.22,101.04,74.22,101.10,74.33,101.09,74.45,101.00,74.58,101.01,74.53,101.11,74.40,101.17,74.28,101.14,74.20,101.09,74.17,101.08,74.28,101.01,74.38,100.94,74.58,100.85,74.62,100.80,74.78,100.79,74.83,100.81,74.72,100.85,74.55,100.89,74.35,100.89,74.35,100.88,74.35,100.85,74.40,100.86,74.38,100.94,74.33,101.04,74.42,101.15,74.60,101.21,74.80,101.35,74.83,101.56,74.83,101.80,74.80,102.04,75.03,102.44,75.20,102.92,75.38,103.33,75.33,103.84,75.28,104.28,75.08,104.75,74.90,105.12,74.67,105.56,74.58
RZ_4305147_2103,null,null,50,0,6,106.01,74.40,106.34,74.22,106.59,74.05,106.88,73.92,107.01,73.88,107.35,73.47,107.62,73.03,107.85,72.58,107.90,72.50,108.21,72.45,108.54,72.40,108.88,72.03,108.97,71.65,109.06,71.33,109.22,71.33,109.38,71.05,109.60,70.78,109.75,70.47,109.89,70.45,109.96,70.10,110.00,69.75,110.00,69.38,110.00,69.15,110.06,68.90,110.31,68.67,110.51,68.60,110.70,68.55,110.65,68.55,110.61,68.45,110.54,68.33,110.53,68.17,110.55,68.08,110.59,67.97,110.64,67.83,110.65,67.75,110.65,67.67,110.65,67.65,110.67,67.62,110.69,67.60,110.75,67.60,110.80,67.55,110.67,67.50,110.50,67.42,110.39,67.40,110.47,67.25,110.53,67.17,110.54,67.10,110.56,67.12,110.55,67.22,110.51,67.38
RZ_4305147_2104,null,null,50,0,2,110.47,67.50,110.50,67.53,110.44,67.58,110.33,67.58,110.22,67.53,110.15,67.53,110.09,67.55,110.03,67.62,110.04,67.60,110.09,67.60,110.17,67.65,110.22,67.75,110.25,67.83,110.16,67.80,110.06,67.85,110.00,67.88,109.96,68.00,109.95,68.05,109.92,68.12,109.90,68.10,109.89,67.88,109.89,67.70,109.90,67.55,109.91,67.60,109.94,67.67,110.01,67.72,110.06,67.62,110.16,67.47,110.21,67.42,110.28,67.50,110.30,67.60,110.17,67.55,110.03,67.55,109.88,67.55,109.89,67.55,109.95,67.53,110.00,67.70,110.04,67.88,110.01,68.05,109.99,67.97,109.97,67.75,109.96,67.62,109.95,67.55,109.94,67.65,109.94,67.65,109.88,67.70,109.84,67.75,109.79,67.88,109.79,68.05,109.75,68.22
RZ_4305147_2105,null,null,50,0,2,109.81,68.10,109.89,67.90,109.96,67.53,109.97,67.38,109.99,67.17,110.00,67.15,110.00,67.12,109.99,67.10,109.97,67.08,109.94,67.22,109.89,67.50,109.84,67.78,109.81,67.95,109.84,67.97,109.85,68.00,109.85,67.95,109.81,67.95,109.75,67.92,109.69,67.90,109.67,67.85,109.74,67.80,109.79,67.72,109.84,67.67,109.84,67.60,109.84,67.55,109.84,67.50,109.84,67.42,109.88,67.38,109.91,67.35,109.88,67.40,109.79,67.45,109.83,67.42,109.94,67.47,110.00,67.60,109.92,67.70,109.89,67.75,109.90,67.70,109.88,67.58,109.85,67.47,109.80,67.25,109.80,67.12,109.75,67.05,109.72,67.12,109.70,67.20,109.71,67.25,109.72,67.20,109.74,67.17,109.70,67.12,109.67,67.15,109.65,67.08
RZ_4305147_2106,null,null,50,0,2,109.69,66.97,109.72,66.88,109.76,66.88,109.88,66.88,109.99,66.97,110.03,67.12,109.96,67.25,109.90,67.30,109.91,67.33,109.94,67.33,109.96,67.38,109.97,67.45,109.99,67.55,110.00,67.60,110.03,67.55,110.04,67.47,110.06,67.40,110.08,67.38,110.06,67.33,110.04,67.42,110.00,67.53,109.92,67.62,109.86,67.62,109.81,67.62,109.81,67.62,109.83,67.58,109.83,67.58,109.84,67.60,109.86,67.55,109.90,67.33,109.91,67.08,109.89,66.90,109.83,66.95,109.75,67.00,109.79,67.00,109.85,66.95,109.92,66.90,109.96,66.90,110.00,66.88,109.97,66.85,109.92,66.85,109.86,66.88,109.84,66.90,109.84,67.05,109.85,67.17,109.86,67.30,109.88,67.30,109.88,67.60,109.86,67.90,109.85,68.15
RZ_4305147_2107,null,null,50,0,2,109.83,68.08,109.79,68.15,109.76,68.30,109.75,68.42,109.74,68.53,109.69,68.65,109.61,68.72,109.53,68.65,109.44,68.58,109.40,68.40,109.39,68.03,109.35,67.45,109.28,67.03,108.94,66.55,108.65,66.22,108.35,65.58,108.20,65.15,108.01,64.53,107.91,62.90,107.99,60.62,108.22,58.25,108.42,57.17,108.51,57.48,108.42,58.80,107.11,63.10,105.78,68.10,104.39,74.33,104.14,80.08,103.84,86.65,103.65,93.22,103.39,100.30,103.04,108.65,102.11,118.10,100.56,127.22,98.47,136.03,96.34,144.78,94.71,154.28,93.85,160.53,93.56,164.07,93.56,164.07
RZ_4305147_2108,null,null,51,0,2,null
RZ_4305147_2109,null,null,50,0,2,80.30,159.22,80.30,159.22,80.30,159.22,80.46,156.72,80.56,152.95,80.64,147.85,80.64,143.53,81.00,139.47,81.49,135.32,81.97,131.50,82.30,127.35,82.67,123.55,83.49,119.70
RZ_4305147_2110,null,null,50,0,2,84.19,115.62,84.75,111.78,85.29,108.03,85.86,104.72,86.42,101.42,86.62,98.10,86.80,95.50,87.04,93.10,87.21,90.70,87.41,87.58,87.69,84.78,88.01,82.33,88.35,79.67,88.46,77.40,88.49,75.10,88.49,73.90,88.59,71.53,88.49,69.78,88.40,67.12,88.06,65.65,87.96,63.62,87.83,62.62,87.90,60.92,87.99,59.20,87.97,57.05,87.85,55.67,87.70,55.15,87.69,55.05,87.76,55.17,87.76,55.75,87.69,56.35,87.71,56.73,87.80,57.12,87.89,57.50,87.84,58.25,87.76,58.98,87.89,59.70,88.08,60.10,88.28,60.38,88.26,60.83,88.22,61.15,88.19,61.25,88.15,61.15,88.17,61.52,88.22,61.95,88.26,62.40,88.24,62.45,88.15,62.88,88.03,63.27,87.86,63.65
RZ_4305147_2111,null,null,50,0,2,87.75,63.88,87.64,64.05,87.56,64.20,87.46,64.45,87.44,64.80,87.44,65.08,87.42,65.00,87.29,65.30,87.16,65.67,87.08,66.05,87.08,66.05,87.00,66.08,86.92,66.20,86.94,66.30,87.03,66.30,87.10,66.17,87.09,66.05,87.09,66.03,87.10,66.08,87.09,66.40,87.11,66.75,87.14,67.05,87.16,67.08,87.15,67.17,87.29,67.22,87.42,67.30,87.55,67.30,87.53,67.45,87.47,67.75,87.42,68.05,87.36,68.05,87.33,67.88,87.28,67.78,87.25,67.90,87.29,68.03,87.35,67.92,87.34,67.75,87.26,67.58,87.22,67.60,87.28,67.60,87.25,67.62,87.19,67.65,87.15,67.67,87.17,67.78,87.21,67.85,87.20,67.92,87.20,67.92,87.21,67.85,87.22,67.75,87.22,67.72
RZ_4305147_2112,null,null,50,0,2,87.21,67.75,87.24,67.80,87.26,67.83,87.29,67.85,87.26,67.88,87.22,67.85,87.21,67.83,87.26,67.80,87.31,67.75,87.28,67.72,87.20,67.72,87.11,67.70,87.12,67.67,87.16,67.65,87.26,67.67,87.36,67.67,87.44,67.65,87.44,67.60,87.42,67.53,87.40,67.50,87.40,67.50,87.40,67.50,87.40,67.53,87.41,67.55,87.42,67.60,87.39,67.60,87.34,67.58,87.28,67.58,87.26,67.60,87.26,67.65,87.28,67.75,87.29,67.80,87.28,67.83,87.28,67.67,87.30,67.42,87.31,67.17,87.33,67.08,87.30,67.12,87.29,67.17,87.26,67.20,87.25,67.25,87.24,67.33,87.24,67.45,87.25,67.50,87.25,67.50,87.28,67.42,87.30,67.38,87.39,67.42,87.46,67.53,87.46,67.62
RZ_4305147_2113,null,null,50,0,2,87.41,67.60,87.36,67.45,87.36,67.35,87.36,67.33,87.40,67.42,87.45,67.45,87.41,67.40,87.34,67.30,87.33,67.45,87.38,67.65,87.44,67.88,87.44,67.72,87.45,67.55,87.45,67.40,87.46,67.45,87.47,67.53,87.50,67.50,87.54,67.45,87.62,67.38,87.71,67.50,87.61,67.60,87.46,67.72,87.40,67.72,87.49,67.55,87.55,67.35,87.54,67.22,87.51,67.30,87.49,67.40,87.46,67.45,87.44,67.50,87.44,67.55,87.44,67.60,87.42,67.60,87.42,67.60,87.42,67.58,87.44,67.58,87.44,67.55,87.44,67.62,87.45,67.70,87.50,67.72,87.53,67.60,87.51,67.50,87.47,67.47,87.46,67.53,87.46,67.58,87.47,67.58,87.49,67.50,87.49,67.45,87.49,67.50,87.49,67.55
RZ_4305147_2114,null,null,50,0,2,87.50,67.42,87.51,67.22,87.53,67.03,87.54,66.97,87.50,66.95,87.45,66.90,87.40,66.95,87.40,67.00,87.40,67.05,87.42,67.05,87.45,67.05,87.46,67.05,87.47,67.03,87.49,66.97,87.51,66.92,87.54,66.90,87.56,66.90,87.58,66.88,87.59,66.80,87.59,66.75,87.59,66.80,87.59,66.88,87.50,66.95,87.46,66.83,87.45,66.67,87.51,66.65,87.59,66.75,87.62,66.90,87.60,66.92,87.55,66.92,87.49,66.88,87.50,66.83,87.50,66.80,87.50,66.70,87.59,66.60,87.67,66.47,87.71,66.45,87.61,66.45,87.50,66.50,87.45,66.60,87.47,66.67,87.51,66.58,87.60,66.40,87.67,66.25,87.67,66.28,87.59,66.28,87.56,66.33,87.62,66.38,87.69,66.38,87.70,66.35
RZ_4305147_2115,null,null,50,0,2,87.65,66.33,87.59,66.33,87.55,66.42,87.56,66.55,87.59,66.60,87.59,66.53,87.58,66.45,87.56,66.45,87.55,66.47,87.58,66.47,87.60,66.45,87.61,66.42,87.62,66.35,87.60,66.28,87.56,66.10,87.54,66.00,87.55,65.92,87.58,66.03,87.64,66.10,87.67,66.30,87.72,66.45,87.76,66.45,87.85,66.30,87.91,66.08,87.85,66.00,87.74,66.03,87.69,66.12,87.75,66.28,87.76,66.33,87.70,66.38,87.67,66.22,87.70,66.10,87.74,66.03,87.74,66.05,87.72,66.12,87.71,66.22,87.79,66.30,87.89,66.38,87.86,66.40,87.72,66.42,87.59,66.25,87.62,66.10,87.66,65.90,87.71,65.90,87.72,65.88,87.71,65.90,87.70,65.92,87.70,65.95,87.74,65.95,87.76,66.08
RZ_4305147_2116,null,null,50,0,2,87.79,66.15,87.79,66.20,87.75,66.05,87.78,65.92,87.79,65.80,87.84,65.75,87.81,65.67,87.78,65.62,87.75,65.58,87.74,65.50,87.79,65.42,87.84,65.38,87.90,65.42,87.90,65.45,87.89,65.45,87.88,65.42,87.88,65.45,87.89,65.45,87.85,65.45,87.80,65.53,87.74,65.60,87.69,65.62,87.65,65.58,87.61,65.50,87.62,65.45,87.64,65.38,87.64,65.42,87.64,65.50,87.64,65.58,87.65,65.60,87.67,65.58,87.78,65.53,87.88,65.50,87.90,65.47,87.84,65.58,87.75,65.80,87.74,66.00,87.76,66.12,87.80,66.15,87.81,66.25,87.85,66.35,87.89,66.30,87.88,66.12,87.84,65.97,87.79,65.92,87.81,65.90,87.84,65.90,87.85,65.88,87.84,65.88,87.76,65.92
RZ_4305147_2117,null,null,50,0,2,87.71,65.83,87.71,65.80,87.78,65.78,87.84,65.88,87.86,65.85,87.86,65.75,87.85,65.65,87.83,65.65,87.83,65.70,87.83,65.72,87.83,65.70,87.83,65.58,87.81,65.45,87.80,65.33,87.76,65.40,87.71,65.55,87.66,65.70,87.65,65.75,87.66,65.72,87.69,65.67,87.70,65.65,87.74,65.62,87.78,65.60,87.81,65.58,87.85,65.55,87.89,65.65,87.91,65.78,87.94,65.85,87.90,65.83,87.84,65.83,87.78,65.83,87.76,65.85,87.72,66.00,87.69,66.15,87.66,66.17,87.66,65.85,87.72,65.53,87.78,65.33,87.84,65.38,87.86,65.50,87.91,65.60,87.94,65.70,87.96,65.72,87.95,65.67,87.94,65.58,87.94,65.47,87.97,65.45,88.01,65.38,87.95,65.28,87.85,65.25
RZ_4305147_2118,null,null,50,10,2,87.80,65.38,87.85,65.47,87.90,65.58,87.91,65.60,87.91,65.62,87.92,65.62,87.95,65.67,87.96,65.75,87.95,65.83,87.89,65.78,87.84,65.72,87.81,65.67,87.88,65.67,87.92,65.67,88.00,65.62,88.03,65.58,87.99,65.60,87.91,65.67,87.84,65.78,87.81,65.75,87.81,65.80,87.81,65.85,87.81,65.97,87.80,66.05,87.81,65.97,87.84,65.85,87.86,65.72,87.86,65.72,87.84,65.97,87.80,66.22,87.84,66.47,87.92,66.50,87.97,66.38,87.92,66.25,87.88,66.12,87.88,66.08,87.91,65.92,87.95,65.75,87.96,65.65,87.95,65.60,87.92,65.58,87.89,65.58,87.92,65.58,87.99,65.62,88.06,65.67,88.29,65.72,88.55,66.03,89.10,66.25,89.47,66.53,90.08,66.97
RZ_4305147_2119,null,null,50,0,2,90.50,67.67,91.21,68.67,91.89,69.47,92.66,70.12,93.54,70.42,94.36,70.60,95.34,70.75,96.03,71.00,96.92,71.20,97.56,71.80,98.22,72.33,98.71,72.78,99.20,73.58,99.66,74.50,100.10,75.70,100.55,76.10,101.00,76.67,101.26,77.53,101.64,78.40,101.85,79.15,102.20,79.30,102.39,80.05,102.60,80.62,102.64,81.80,102.64,82.58,102.66,83.35,102.66,84.10,102.64,84.65,102.56,85.25,102.53,85.38,102.50,85.65,102.41,85.88,102.33,86.00,102.24,85.97,102.24,85.78,102.24,85.60,102.24,85.83,102.20,86.20,102.17,86.62,102.15,86.67,102.14,86.75,102.17,86.92,102.20,87.08,102.19,87.28,102.06,87.33,101.94,87.45,101.86,87.72,101.86,87.97,101.86,88.20,101.79,88.25
RZ_4305147_2120,null,null,50,0,2,101.74,88.33,101.69,88.35,101.72,88.20,101.76,88.08,101.71,87.95,101.64,88.00,101.58,88.00,101.59,87.95,101.60,87.85,101.54,87.78,101.49,87.70,101.45,87.67,101.47,87.65,101.51,87.70,101.54,87.75,101.42,87.72,101.29,87.67,101.15,87.62,101.24,87.58,101.33,87.47,101.40,87.45,101.38,87.47,101.29,87.50,101.20,87.47,101.12,87.38,101.12,87.33,101.12,87.17,101.14,87.10,101.15,87.00,101.19,87.05,101.21,87.08,101.22,87.03,101.19,86.97,101.15,86.92,101.15,86.95,101.16,86.95,101.22,86.95,101.25,86.97,101.25,86.97,101.22,86.58,101.19,86.15,101.10,85.90,101.01,86.08,100.96,86.38,101.01,86.53,101.06,86.65,101.04,86.65,100.99,86.65,100.92,86.67,100.92,86.70
RZ_4305147_2121,null,null,50,0,2,100.90,86.72,100.89,86.70,100.88,86.62,100.90,86.53,100.91,86.40,100.95,86.38,100.99,86.40,101.01,86.45,101.01,86.47,101.05,86.47,101.10,86.45,101.06,86.50,100.96,86.53,100.86,86.53,100.90,86.40,100.96,86.30,101.06,86.20,101.10,86.15,101.14,86.22,101.12,86.30,101.12,86.28,101.11,86.12,101.09,86.00,101.05,85.97,101.04,85.97,101.08,85.92,101.09,85.97,101.09,86.00,101.05,86.10,101.04,86.15,101.03,86.28,101.03,86.38,101.06,86.30,101.10,86.15,101.12,86.00,101.10,85.80,101.05,85.58,101.03,85.47,101.03,85.60,101.08,85.75,101.14,85.75,101.11,85.83,101.00,86.28,100.88,86.70,100.84,86.88,100.84,86.67,100.89,86.50,100.94,86.50,100.94,86.40,100.90,86.33
RZ_4305147_2122,null,null,50,0,2,100.85,86.25,100.86,86.30,100.86,86.33,100.86,86.15,100.94,85.95,101.01,86.03,101.05,86.30,101.03,86.47,101.03,86.35,101.00,86.05,100.96,85.92,100.92,85.83,100.95,85.92,100.97,86.12,100.99,86.30,100.97,86.50,100.99,86.22,101.00,85.92,100.99,85.88,100.96,86.12,100.94,86.42,100.94,86.45,100.90,86.22,100.88,85.97,100.90,85.67,100.95,85.65,100.96,85.60,100.92,85.75,100.91,85.90,100.97,86.03,101.05,85.97,101.06,85.95,101.04,86.00,101.03,86.03,101.05,86.00,101.10,85.78,101.14,85.58,101.12,85.47,101.11,85.53,101.08,85.60,101.10,85.62,100.99,85.67,100.88,85.80,100.81,85.90,100.85,86.00,100.90,86.00,100.89,86.03,100.89,86.00,100.86,86.00,100.85,86.00
RZ_4305147_2123,null,null,51,0,2,100.81,86.00,100.80,86.00,100.84,85.67,100.91,85.35,100.94,85.28,100.90,85.55,100.85,85.88,100.85,85.95,100.91,85.85,100.97,85.70,101.04,85.58,101.03,85.58,101.00,85.60,100.97,85.65,100.99,85.65,101.01,85.65,101.00,85.62,100.97,85.60,100.95,85.55,100.99,85.58,101.03,85.72,101.06,85.78,101.09,85.78,101.04,85.70,100.97,85.60,100.95,85.50,101.00,85.42,101.01,85.50,100.99,85.67,100.91,85.80,100.86,85.83,100.83,85.78,100.84,85.78,100.84,85.75,100.85,85.70,100.88,85.62,100.85,85.60,100.83,85.60,100.79,85.62,100.79,85.65,100.81,85.65,100.83,85.72,100.85,85.78,100.85,85.80,100.86,85.75,100.86,85.70,100.86,85.70,100.88,85.67,100.91,85.62,100.96,85.58,100.97,85.50
RZ_4305147_2124,null,null,49,0,2,100.95,85.45,100.94,85.42,100.92,85.42,100.86,85.47,100.80,85.55,100.72,85.60,100.72,85.53,100.69,85.45,100.64,85.55,100.58,85.75,100.54,85.97,100.61,85.97,100.71,86.00,100.84,85.97,100.85,85.92,100.83,85.75,100.79,85.62,100.76,85.42,100.76,85.35,100.78,85.38,100.84,85.47,100.90,85.50,100.97,85.42,100.97,85.28,100.91,85.10,100.84,84.92,100.75,84.90,100.72,85.00,100.75,85.30,100.85,85.53,100.95,85.70,101.00,85.62,101.01,85.60,101.03,85.58,101.03,85.58,100.96,85.62,100.91,85.67,100.88,85.45,100.89,85.20,100.89,84.95,100.88,84.97,100.89,85.00,100.90,85.20,100.86,85.40,100.80,85.67,100.76,85.75,100.79,85.75,100.81,85.67,100.83,85.67
RZ_4305147_2125,null,null,50,0,2,100.86,85.72,100.90,85.75,100.92,85.75,100.90,85.62,100.86,85.50,100.81,85.38,100.78,85.35,100.74,85.40,100.72,85.47,100.69,85.58,100.66,85.58,100.64,85.60,100.70,85.38,100.81,85.15,100.92,84.85,100.88,84.80,100.76,84.80,100.71,84.90,100.80,85.00,100.88,85.08,100.90,85.12,100.83,85.17,100.76,85.20,100.76,85.25,100.81,85.28,100.81,85.30,100.78,85.30,100.72,85.30,100.67,85.28,100.62,85.25,100.56,85.17,100.55,85.03,100.56,84.47,100.59,83.85,100.53,83.33,100.40,82.62,100.10,81.67,99.89,80.62,99.72,79.67,99.71,79.05,99.71,78.38,99.67,77.72,99.59,77.12,99.45,76.15,99.38,75.65,99.35,75.17,99.38,74.90,99.40,74.60,99.42,74.00,99.44,73.70
RZ_4305147_2126,null,null,50,0,2,99.45,73.38,99.51,73.25,99.60,72.80,99.67,72.38,99.71,71.62,99.74,71.15,99.76,70.65,99.78,70.17,99.79,69.80,99.78,69.42,99.74,69.47,99.65,69.53,99.60,69.45,99.56,69.30,99.59,68.97,99.56,68.45,99.55,68.00,99.55,67.70,99.59,67.78,99.56,67.90,99.54,68.03,99.53,67.92,99.55,67.62,99.56,67.12,99.56,66.78,99.61,66.58,99.66,66.42,99.67,66.30,99.64,66.20,99.60,66.28,99.64,66.33,99.65,66.40,99.62,66.45,99.58,66.42,99.53,66.33,99.54,66.25,99.55,66.28,99.55,66.25,99.58,66.20,99.60,66.15,99.61,66.20,99.59,66.22,99.54,66.30,99.51,66.35,99.51,66.47,99.55,66.53,99.56,66.55,99.64,66.42,99.71,66.30,99.74,66.22
RZ_4305147_2127,null,null,50,0,2,99.70,66.17,99.64,66.25,99.62,66.38,99.60,66.60,99.59,66.70,99.56,66.78,99.54,66.75,99.51,66.75,99.47,66.80,99.44,66.88,99.44,67.03,99.46,67.12,99.45,67.25,99.42,67.28,99.41,67.28,99.49,67.25,99.55,67.28,99.59,67.33,99.55,67.20,99.51,66.97,99.49,66.72,99.47,66.67,99.49,66.97,99.47,67.33,99.46,67.58,99.47,67.47,99.51,67.38,99.55,67.38,99.55,67.40,99.54,67.47,99.54,67.53,99.54,67.53,99.53,67.50,99.54,67.38,99.54,67.20,99.55,67.00,99.56,66.83,99.58,66.72,99.56,66.95,99.51,67.25,99.45,67.58,99.42,67.62,99.42,67.60,99.44,67.47,99.42,67.35,99.39,67.33,99.46,67.33,99.55,67.33,99.56,67.45,99.49,67.55
RZ_4305147_2128,null,null,50,0,2,99.40,67.58,99.39,67.47,99.36,67.58,99.35,67.72,99.31,67.90,99.29,67.88,99.35,67.67,99.40,67.47,99.45,67.35,99.41,67.40,99.40,67.45,99.40,67.47,99.51,67.50,99.64,67.53,99.78,67.55,99.81,67.58,99.83,67.70,99.80,67.80,99.74,67.83,99.67,67.75,99.56,67.70,99.46,67.67,99.40,67.65,99.45,67.65,99.51,67.75,99.50,67.85,99.42,67.75,99.46,67.55,99.56,67.35,99.59,67.38,99.51,67.42,99.45,67.45,99.46,67.45,99.49,67.42,99.47,67.53,99.46,67.62,99.42,67.78,99.41,67.88,99.40,68.05,99.39,68.22,99.41,68.17,99.46,68.03,99.56,67.90,99.62,67.92,99.67,67.95,99.66,67.95,99.66,67.95,99.66,67.92,99.70,67.92,99.76,67.90
RZ_4305147_2129,null,null,51,0,2,99.81,67.85,99.71,67.80,99.61,67.75,99.49,67.80,99.49,67.88,99.47,67.97,99.49,67.95,99.49,67.90,99.47,67.95,99.45,68.08,99.44,68.25,99.42,68.30,99.41,68.33,99.44,68.22,99.46,68.15,99.50,68.10,99.60,68.08,99.70,68.05,99.79,68.03,99.76,67.95,99.71,67.88,99.64,67.83,99.56,67.85,99.53,67.83,99.58,67.78,99.64,67.70,99.69,67.70,99.66,67.70,99.66,67.83,99.67,67.95,99.71,68.10,99.72,68.15,99.69,68.20,99.62,68.17,99.59,68.10,99.58,68.05,99.60,68.05,99.53,68.05,99.46,68.12,99.40,68.20,99.40,68.28,99.41,68.28,99.45,68.03,99.51,67.80,99.56,67.47,99.55,67.40,99.54,67.65,99.50,67.97,99.42,68.20,99.38,68.10,99.36,68.05
RZ_4305147_2130,null,null,50,0,2,99.38,68.10,99.36,68.17,99.34,68.28,99.35,68.38,99.40,68.33,99.45,68.15,99.51,67.90,99.58,67.70,99.65,67.55,99.67,67.55,99.72,67.60,99.76,67.67,99.79,67.70,99.78,67.85,99.67,68.08,99.59,68.30,99.54,68.40,99.58,68.45,99.60,68.50,99.60,68.53,99.60,68.30,99.60,68.05,99.60,67.85,99.60,67.85,99.61,67.85,99.61,67.75,99.62,67.67,99.61,67.58,99.61,67.53,99.60,67.47,99.56,67.47,99.54,67.53,99.59,67.55,99.66,67.53,99.65,67.53,99.61,67.45,99.56,67.40,99.59,67.42,99.58,67.55,99.59,67.70,99.60,67.75,99.62,67.72,99.62,67.72,99.64,67.67,99.66,67.70,99.69,67.72,99.62,67.75,99.51,67.72,99.36,67.70,99.30,67.67
RZ_4305147_2131,null,null,50,0,2,99.28,67.80,99.30,67.88,99.38,68.00,99.42,68.08,99.47,67.92,99.47,67.72,99.49,67.50,99.49,67.53,99.50,67.58,99.50,67.85,99.49,68.10,99.49,68.15,99.50,67.97,99.51,67.80,99.51,67.80,99.53,67.80,99.55,67.80,99.58,67.80,99.60,67.75,99.61,67.75,99.62,67.75,99.60,67.88,99.58,67.97,99.54,67.97,99.51,67.88,99.49,67.65,99.50,67.62,99.51,67.60,99.51,67.67,99.49,67.65,99.47,67.60,99.47,67.53,99.46,67.45,99.44,67.47,99.41,67.65,99.42,67.80,99.44,67.85,99.46,67.83,99.46,67.83,99.46,67.83,99.45,67.85,99.44,67.80,99.53,67.67,99.61,67.55,99.70,67.67,99.70,67.88,99.65,67.85,99.59,67.62,99.54,67.42,99.51,67.47
RZ_4305147_2132,null,null,50,10,2,99.50,67.60,99.47,67.70,99.46,67.75,99.47,67.72,99.47,67.75,99.50,67.75,99.51,67.83,99.55,67.88,99.58,67.92,99.56,67.92,99.53,67.90,99.51,67.95,99.55,68.00,99.59,67.92,99.59,67.83,99.62,67.60,99.65,67.45,99.59,67.28,99.50,67.33,99.39,67.47,99.35,67.42,99.38,67.25,99.46,67.17,99.55,67.22,99.59,67.28,99.56,67.35,99.54,67.50,99.51,67.65,99.51,67.67,99.50,67.72,99.45,67.78,99.41,67.80,99.36,67.80,99.35,67.78,99.35,67.72,99.39,67.70,99.42,67.55,99.49,67.42,99.51,67.28,99.53,67.35,99.53,67.40,99.53,67.50,99.55,67.55,99.56,67.60,99.58,67.58,99.61,67.53,99.66,67.50,99.71,67.50,99.71,67.50,99.67,67.62
RZ_4305147_2133,null,null,50,0,2,99.64,67.72,99.61,67.83,99.61,67.78,99.56,67.55,99.53,67.30,99.47,67.12,99.47,67.20,99.49,67.28,99.55,67.15,99.59,67.00,99.61,67.15,99.61,67.35,99.59,67.60,99.56,67.58,99.54,67.47,99.51,67.38,99.53,67.30,99.54,67.38,99.56,67.40,99.58,67.35,99.61,67.30,99.64,67.28,99.65,67.22,99.61,67.20,99.58,67.20,99.53,67.30,99.47,67.40,99.42,67.50,99.44,67.50,99.47,67.53,99.53,67.50,99.55,67.33,99.55,67.15,99.55,66.95,99.54,66.85,99.55,66.78,99.55,66.75,99.55,66.75,99.58,66.80,99.60,66.85,99.62,66.92,99.55,67.00,99.49,67.10,99.50,67.17,99.58,67.22,99.65,67.20,99.65,67.20,99.64,67.25,99.62,67.33,99.62,67.17
RZ_4305147_2134,null,null,201,0,5,99.62,66.92,99.64,66.70,99.64,66.70,99.62,66.65,99.60,66.60,99.59,66.62,99.59,66.70,99.51,66.78,99.44,66.75,99.39,66.75,99.40,66.65,99.41,66.60,99.41,66.67,99.42,66.78,99.44,66.85,99.44,66.83,99.50,66.78,99.56,66.88,99.61,66.97,99.59,67.20,99.56,67.33,99.55,67.45,99.49,67.45,99.42,67.50,99.39,67.55,99.44,67.53,99.50,67.55,99.58,67.53,99.62,67.55,99.66,67.33,99.66,67.10,99.65,67.03,99.56,67.15,99.47,67.17,99.41,67.03,99.42,66.92,99.44,66.97,99.49,67.03,99.54,67.08,99.62,67.03,99.65,66.97,99.64,67.03,99.59,67.10,99.55,67.15,99.54,67.10,99.51,67.10,99.49,67.15,99.49,66.90,99.51,66.62,99.58,66.38,99.64,66.38,99.61,66.38,99.51,66.40,99.49,66.42,99.58,66.42,99.67,66.40,99.69,66.35,99.64,66.38,99.58,66.53,99.51,66.67,99.50,66.72,99.50,66.65,99.56,66.60,99.65,66.35,99.71,66.15,99.70,65.97,99.70,66.00,99.71,65.97,99.76,65.45,99.79,64.92,99.74,64.50,99.65,64.53,99.56,64.58,99.55,64.58,99.53,64.55,99.50,64.55,99.47,64.22,99.42,64.03,99.40,63.80,99.39,63.77,99.47,63.40,99.49,63.02,99.47,62.65,99.59,62.60,99.76,62.55,99.96,62.55,99.97,62.67,99.97,62.88,99.94,63.10,99.91,63.25,100.08,63.27,100.25,63.38,100.56,63.48,100.76,63.77,101.14,64.00,101.45,64.08,102.01,63.95,102.39,64.80,102.84,65.75,103.21,66.83,103.72,67.58,104.20,68.33,104.49,69.45,104.67,70.05,104.91,70.70,105.06,71.40,105.15,72.58,105.08,74.60,105.08,76.05,105.05,77.45,105.04,77.97,104.95,79.20,104.88,80.62,104.69,82.67,104.53,84.38,104.39,85.45,104.35,86.53,104.33,87.62,104.25,89.83,104.19,91.42,104.16,92.70,104.17,93.33,104.17,95.00,104.17,96.67,104.16,98.12,104.16,98.78,104.14,99.45,104.10,99.88,104.08,100.42,104.03,101.55,103.95,102.58,103.84,104.03,103.76,104.95,103.69,106.42,103.46,107.35,103.24,108.30,103.03,108.92,102.80,109.38,102.59,110.03,102.38,110.33,102.21,110.72,102.04,111.12,101.69,111.55,101.49,112.17,101.24,112.50,101.17,112.80,101.03,112.88,100.85,113.12,100.66,113.58,100.58,114.20,100.56,114.60,100.56,114.80,100.45,114.58,100.33,114.42,100.20,114.25,100.19,114.22,100.19,114.22,100.16,114.50,100.06,114.80,99.97,115.10,99.90,114.88,99.92,114.65,99.95,114.40,99.96,114.30,99.95,114.22,99.94,114.20,99.83,114.38,99.71,114.53,99.58,114.67,99.55,114.72,99.55,114.78,99.56,114.72,99.59,114.70,99.61,114.58,99.65,114.47,99.66,114.30,99.66,114.25,99.66,114.20,99.65,114.22,99.62,114.28,99.61,114.30,99.60,114.28,99.58,114.40,99.46,114.55,99.35,114.70,99.40,114.70,99.54,114.67,99.58,114.25,99.53,113.90,99.46,113.55,99.50,113.62,99.49,113.65,99.55,113.70,99.61,113.58,99.66,113.45,99.64,113.58,99.60,113.78,99.51,114.08,99.44,114.17,99.38,114.35,99.34,114.42
RZ_4305147_2135,null,null,49,0,5,99.31,114.47,99.31,114.47,99.33,114.45,99.35,114.17,99.39,113.88,99.42,113.53,99.45,113.42,99.47,113.35,99.50,113.17,99.53,113.08,99.56,113.05,99.59,113.12,99.60,113.20,99.56,113.33,99.53,113.47,99.58,113.62,99.66,113.62,99.64,113.40,99.54,113.22,99.51,113.10,99.60,113.20,99.69,113.12,99.74,112.83,99.79,112.55,99.84,112.60,99.84,112.85,99.79,113.17,99.74,113.30,99.66,113.42,99.65,113.33,99.65,113.20,99.66,113.03,99.67,112.97,99.67,112.97,99.71,113.03,99.75,113.08,99.78,113.10,99.78,113.12,99.78,113.08,99.74,112.92,99.65,112.78,99.56,112.67,99.65,112.47,99.75,112.28,99.81,112.38,99.76,112.67,99.71,112.95,99.70,112.92,99.70,112.90
RZ_4305147_2136,null,null,50,0,5,99.70,113.15,99.74,113.42,99.76,113.70,99.80,113.67,99.83,113.47,99.88,113.28,99.92,113.05,99.96,113.05,99.96,113.00,99.96,113.05,99.96,113.12,99.97,112.88,100.00,112.58,99.95,112.45,99.88,112.62,99.85,112.83,99.86,112.80,99.84,112.97,99.75,113.15,99.69,113.08,99.69,112.83,99.70,112.53,99.71,112.45,99.71,112.50,99.71,112.62,99.72,112.72,99.74,112.62,99.69,112.45,99.61,112.28,99.62,112.28,99.72,112.35,99.83,112.42,99.72,112.45,99.64,112.47,99.55,112.45,99.58,112.45,99.61,112.58,99.66,112.78,99.69,113.00,99.69,113.03,99.70,112.72,99.70,112.40,99.70,112.08,99.75,111.88,99.83,111.67,99.89,111.78,99.90,112.00,99.90,112.22,99.92,112.12,99.94,112.05
RZ_4305147_2137,null,null,50,0,5,99.92,111.97,99.94,111.95,99.99,111.97,100.04,111.97,99.88,111.97,99.67,111.95,99.53,111.90,99.66,111.97,99.80,112.08,99.89,112.15,99.84,112.15,99.78,112.10,99.72,111.90,99.75,111.70,99.78,111.58,99.78,111.60,99.76,111.70,99.76,111.83,99.76,111.92,99.79,112.10,99.81,112.30,99.81,112.47,99.80,112.42,99.79,112.35,99.78,112.42,99.78,112.45,99.78,112.45,99.81,112.25,99.85,112.10,99.80,111.97,99.71,111.92,99.64,111.85,99.70,111.83,99.75,112.00,99.80,112.17,99.78,112.10,99.75,111.85,99.72,111.78,99.69,111.97,99.67,112.12,99.62,112.12,99.59,112.10,99.60,112.10,99.64,112.08,99.67,112.03,99.62,112.03,99.60,112.15,99.64,112.25,99.71,112.35,99.83,112.35
RZ_4305147_2138,null,null,50,0,5,99.85,112.40,99.85,112.47,99.81,112.53,99.72,112.60,99.64,112.65,99.56,112.72,99.60,112.70,99.66,112.70,99.71,112.72,99.70,112.78,99.66,112.78,99.62,112.70,99.61,112.70,99.66,112.70,99.71,112.70,99.69,112.62,99.65,112.55,99.64,112.53,99.65,112.53,99.67,112.55,99.67,112.53,99.67,112.42,99.66,112.33,99.65,112.30,99.65,112.40,99.64,112.50,99.60,112.58,99.58,112.60,99.59,112.70,99.66,112.78,99.75,112.78,99.78,112.78,99.76,112.78,99.76,112.80,99.72,112.90,99.69,113.00,99.71,112.97,99.79,112.92,99.86,112.85,99.89,112.97,99.91,113.08,99.84,113.28,99.75,113.35,99.67,113.20,99.69,112.95,99.67,112.70,99.65,112.70,99.66,112.78,99.69,112.88,99.70,112.97
RZ_4305147_2139,null,null,50,0,5,99.67,113.12,99.61,113.20,99.56,113.40,99.65,113.50,99.79,113.58,99.83,113.50,99.72,113.35,99.62,113.20,99.64,113.10,99.64,113.20,99.64,113.33,99.61,113.55,99.60,113.67,99.60,113.45,99.61,113.15,99.64,112.88,99.71,112.92,99.79,112.90,99.74,112.85,99.64,112.83,99.55,112.90,99.60,113.00,99.69,113.10,99.75,113.15,99.78,113.20,99.75,113.22,99.75,113.22,99.76,113.20,99.78,113.15,99.78,113.12,99.78,113.10,99.72,113.05,99.67,112.95,99.64,112.72,99.71,112.45,99.78,112.25,99.83,112.22,99.83,112.28,99.83,112.28,99.83,112.22,99.79,112.20,99.76,112.20,99.74,112.22,99.71,112.25,99.74,112.38,99.75,112.50,99.72,112.62,99.66,112.67,99.60,112.67,99.61,112.62
RZ_4305147_2140,null,null,51,0,5,99.59,112.58,99.51,112.50,99.44,112.40,99.46,112.28,99.58,112.12,99.69,112.05,99.74,112.03,99.75,111.90,99.75,111.78,99.74,112.08,99.71,112.47,99.72,112.60,99.75,112.35,99.78,112.10,99.76,112.47,99.76,112.83,99.76,113.08,99.72,112.90,99.69,112.75,99.66,112.62,99.66,112.55,99.66,112.42,99.65,112.38,99.65,112.30,99.64,112.28,99.67,112.28,99.75,112.33,99.84,112.35,99.79,112.35,99.70,112.25,99.62,112.20,99.62,112.22,99.60,112.67,99.60,113.10,99.71,113.38,99.84,113.22,99.85,113.05,99.76,112.70,99.71,112.45,99.75,112.20,99.78,112.15,99.76,112.12,99.75,112.10,99.71,112.17,99.67,112.22,99.72,112.30,99.81,112.40,99.92,112.55,99.94,112.72,99.85,112.88,99.74,112.97
RZ_4305147_2141,null,null,50,0,5,99.65,112.92,99.66,112.85,99.69,112.75,99.70,112.65,99.71,112.58,99.79,112.80,99.81,113.08,99.83,113.22,99.79,113.12,99.75,113.38,99.76,113.78,99.78,114.08,99.84,114.00,99.86,113.97,99.90,114.03,99.90,113.92,99.81,113.65,99.69,113.35,99.56,113.05,99.53,112.90,99.51,112.90,99.50,113.12,99.50,113.35,99.51,113.40,99.51,113.20,99.58,113.03,99.65,112.83,99.72,112.88,99.74,113.00,99.75,113.15,99.74,113.45,99.75,113.70,99.75,113.97,99.74,114.08,99.70,114.17,99.64,114.03,99.58,113.83,99.56,113.62,99.61,113.47,99.66,113.20,99.65,112.92,99.62,112.92,99.65,112.95,99.70,112.95,99.80,112.90,99.84,113.03,99.86,113.15,99.83,113.15,99.75,113.10,99.67,113.05
RZ_4305147_2142,null,null,50,0,5,99.61,113.08,99.59,113.10,99.59,112.90,99.65,112.70,99.71,112.58,99.72,112.70,99.67,113.15,99.62,113.47,99.62,113.67,99.62,113.58,99.64,113.53,99.66,113.33,99.70,113.10,99.74,112.85,99.75,112.83,99.74,112.92,99.69,113.20,99.62,113.45,99.58,113.60,99.55,113.60,99.54,113.67,99.55,113.75,99.56,113.83,99.56,114.05,99.54,114.28,99.50,114.45,99.49,114.35,99.49,114.17,99.50,113.95,99.54,113.67,99.55,113.65,99.59,113.90,99.64,114.22,99.70,114.10,99.75,113.80,99.72,113.50,99.69,113.55,99.65,113.58,99.65,113.62,99.70,113.65,99.75,113.67,99.79,113.67,99.78,113.75,99.81,113.88,99.84,113.97,99.80,114.00,99.72,113.97,99.64,114.03,99.64,114.08,99.62,114.12
RZ_4305147_2143,null,null,50,0,5,99.65,114.12,99.72,113.88,99.80,113.62,99.84,113.33,99.84,113.28,99.70,113.60,99.55,113.97,99.51,114.08,99.61,113.78,99.71,113.47,99.69,113.60,99.65,113.67,99.61,113.75,99.65,113.72,99.71,113.72,99.76,113.78,99.88,113.80,99.99,113.83,100.09,113.80,100.09,113.78,100.53,113.72,100.97,113.67,101.41,113.62,101.50,113.10,101.74,112.58,102.00,112.03,102.17,111.90,102.17,111.80,102.20,111.10,102.21,110.50,102.22,109.95,102.28,109.97,102.34,109.92,102.41,109.88,102.41,109.83,102.41,109.75,102.42,109.62,102.47,109.42,102.56,109.22,102.69,109.10,102.80,109.05,102.84,109.12,102.83,109.20,102.85,108.70,102.97,108.12,103.15,107.55,103.39,107.53,103.51,107.53,103.45,107.53,103.31,107.58
RZ_4305147_2144,null,null,50,0,5,103.29,107.58,103.40,107.60,103.45,107.47,103.39,107.25,103.34,107.00,103.36,106.85,103.38,106.83,103.40,106.85,103.40,107.25,103.39,107.62,103.38,108.08,103.38,108.17,103.39,108.00,103.39,107.72,103.39,107.53,103.38,107.65,103.38,107.72,103.35,107.70,103.33,107.62,103.31,107.53,103.31,107.47,103.33,107.47,103.30,107.60,103.26,107.78,103.30,107.92,103.38,107.95,103.45,107.83,103.45,107.72,103.45,107.70,103.44,107.70,103.44,107.72,103.42,107.72,103.41,107.70,103.39,107.70,103.35,107.67,103.30,107.75,103.28,107.83,103.24,108.08,103.22,108.28,103.24,108.35,103.29,108.15,103.34,107.88,103.34,107.65,103.31,107.60,103.29,107.67,103.30,107.80,103.30,107.80,103.30,107.78,103.31,107.70,103.35,107.65
RZ_4305147_2145,null,null,50,0,5,103.38,107.62,103.40,107.62,103.40,107.78,103.40,107.90,103.41,107.78,103.44,107.55,103.47,107.67,103.50,108.03,103.51,108.33,103.44,108.17,103.38,107.85,103.35,107.60,103.41,107.62,103.44,107.88,103.41,108.15,103.39,108.33,103.38,108.47,103.38,108.60,103.38,108.53,103.38,108.35,103.36,108.38,103.36,108.55,103.36,108.83,103.38,108.88,103.39,108.85,103.40,108.47,103.40,108.12,103.39,107.83,103.34,107.85,103.31,107.85,103.30,108.00,103.29,108.15,103.28,108.30,103.31,108.30,103.36,108.28,103.41,108.25,103.41,108.22,103.42,108.08,103.42,107.95,103.42,107.67,103.45,107.55,103.49,107.65,103.51,107.90,103.53,108.12,103.53,108.17,103.53,108.28,103.53,108.38,103.53,108.45,103.49,108.47,103.44,108.50
RZ_4305147_2146,null,null,51,0,5,103.40,108.38,103.41,108.22,103.41,108.30,103.29,108.47,103.17,108.60,103.21,108.60,103.36,108.65,103.55,108.58,103.59,108.45,103.60,108.38,103.56,108.45,103.53,108.53,103.56,108.72,103.61,108.92,103.55,109.17,103.42,109.25,103.31,109.17,103.31,109.10,103.38,109.00,103.44,109.05,103.50,109.10,103.51,108.95,103.42,108.88,103.33,108.80,103.26,108.97,103.33,109.00,103.39,108.90,103.47,108.78,103.58,108.65,103.67,108.67,103.72,108.67,103.64,108.78,103.54,108.85,103.44,108.95,103.44,108.85,103.46,108.70,103.50,108.65,103.53,108.80,103.54,109.03,103.51,109.10,103.49,109.03,103.50,108.97,103.53,109.00,103.51,109.03,103.46,109.03,103.42,108.92,103.42,108.70,103.41,108.55,103.35,108.45,103.31,108.50,103.28,108.50
RZ_4305147_2147,null,null,50,0,5,103.29,108.47,103.35,108.45,103.42,108.47,103.50,108.50,103.54,108.53,103.50,108.55,103.46,108.53,103.44,108.53,103.45,108.45,103.46,108.40,103.46,108.50,103.46,108.75,103.46,108.97,103.47,108.83,103.55,108.70,103.62,108.65,103.62,108.80,103.58,108.85,103.54,108.75,103.54,108.70,103.53,108.75,103.51,108.80,103.51,108.83,103.51,108.72,103.58,108.60,103.62,108.53,103.67,108.47,103.64,108.55,103.61,108.60,103.62,108.62,103.65,108.60,103.54,108.83,103.40,109.05,103.31,109.28,103.46,109.22,103.61,108.95,103.69,108.67,103.67,108.47,103.64,108.72,103.61,108.95,103.59,109.22,103.59,109.33,103.54,109.42,103.49,109.15,103.42,108.83,103.42,108.60,103.40,108.67,103.40,108.78,103.41,108.78,103.46,108.78
RZ_4305147_2148,null,null,50,0,5,103.47,108.78,103.47,108.72,103.46,108.67,103.53,108.62,103.58,108.60,103.61,108.60,103.60,108.65,103.59,108.70,103.62,108.72,103.67,108.78,103.67,108.78,103.62,108.88,103.65,108.97,103.72,109.08,103.74,109.15,103.62,109.22,103.53,109.38,103.49,109.60,103.51,109.83,103.55,109.90,103.64,109.88,103.72,109.58,103.74,109.33,103.67,109.17,103.56,109.30,103.54,109.10,103.53,108.83,103.53,108.88,103.54,109.22,103.55,109.60,103.58,109.60,103.56,109.45,103.56,109.30,103.54,109.20,103.53,109.22,103.53,109.25,103.53,109.28,103.50,109.33,103.47,109.40,103.47,109.33,103.47,109.22,103.50,109.03,103.51,109.00,103.59,108.97,103.66,108.95,103.69,108.88,103.62,108.78,103.55,108.72,103.53,108.72,103.53,108.72
RZ_4305147_2149,null,null,50,0,5,103.54,108.90,103.54,109.10,103.59,109.22,103.62,109.17,103.66,109.05,103.67,108.97,103.69,108.80,103.70,108.72,103.70,108.67,103.70,108.75,103.67,108.83,103.66,108.67,103.66,108.55,103.66,108.45,103.65,108.55,103.65,108.65,103.66,108.72,103.62,108.72,103.59,108.75,103.54,108.88,103.53,109.03,103.51,109.17,103.50,109.25,103.46,109.33,103.46,109.05,103.47,108.70,103.51,108.38,103.56,108.30,103.59,108.17,103.60,108.08,103.59,108.35,103.60,108.65,103.65,108.85,103.71,108.72,103.79,108.45,103.81,108.30,103.71,108.17,103.59,108.22,103.50,108.30,103.59,108.38,103.66,108.40,103.71,108.33,103.69,108.28,103.66,108.40,103.64,108.62,103.58,108.80,103.54,108.78,103.58,108.72,103.66,108.65,103.75,108.58
RZ_4305147_2150,null,null,50,0,5,103.76,108.42,103.78,108.28,103.79,108.12,103.75,108.12,103.69,108.33,103.64,108.50,103.65,108.62,103.66,108.55,103.66,108.50,103.62,108.55,103.60,108.60,103.54,108.62,103.51,108.50,103.50,108.33,103.54,108.17,103.69,108.25,103.81,108.45,103.92,108.65,103.94,108.75,103.94,108.75,103.90,108.65,103.85,108.55,103.72,108.47,103.61,108.47,103.51,108.40,103.53,108.20,103.65,107.97,103.76,107.88,103.88,107.92,103.85,107.97,103.84,108.08,103.84,108.03,103.90,107.97,103.95,108.03,103.97,108.20,103.94,108.38,103.86,108.53,103.86,108.70,103.89,108.53,103.88,108.25,103.85,107.97,103.80,107.97,103.84,107.92,103.84,107.88,103.81,107.83,103.79,107.80,103.76,107.75,103.76,107.72,103.80,107.70,103.83,107.65
RZ_4305147_2151,null,null,51,0,5,103.86,107.62,103.88,107.60,103.91,107.65,103.94,107.67,103.91,107.83,103.89,107.92,103.86,108.00,103.86,107.95,103.89,107.80,103.91,107.65,103.95,107.55,103.94,107.62,103.90,107.70,103.86,107.75,103.88,107.67,103.90,107.62,103.92,107.53,103.92,107.50,103.90,107.78,103.89,108.10,103.89,108.40,103.91,108.35,103.92,108.28,103.88,108.15,103.84,108.05,103.85,107.95,103.90,107.90,103.95,107.85,103.95,107.85,103.94,107.83,103.94,107.80,103.90,107.83,103.86,107.97,103.83,108.08,103.83,108.15,103.90,108.15,103.97,108.12,104.09,108.10,104.12,108.08,104.10,108.05,104.05,108.08,104.04,108.05,104.08,108.03,104.11,107.97,104.10,108.05,104.06,108.12,104.04,108.17,104.03,108.12,104.06,108.00,104.11,107.92,104.15,107.88
RZ_4305147_2152,null,null,50,0,5,104.14,107.90,104.14,107.90,104.12,107.78,104.09,107.55,104.03,107.33,104.04,107.22,104.10,107.45,104.06,107.92,103.95,108.40,103.84,108.75,103.83,108.83,103.84,108.38,103.95,107.83,104.06,107.17,104.15,107.08,104.16,107.22,104.21,107.47,104.28,107.72,104.29,107.78,104.21,107.83,104.15,107.88,104.12,107.88,104.12,107.88,104.09,107.85,104.04,107.88,103.95,107.92,103.90,108.03,103.83,108.12,103.81,108.00,103.85,107.80,103.90,107.55,103.97,107.58,104.00,107.53,103.99,107.47,103.96,107.42,103.99,107.45,104.03,107.45,104.05,107.45,104.01,107.47,103.99,107.47,103.97,107.38,103.96,107.28,103.96,107.15,103.99,107.12,104.03,107.33,104.05,107.53,104.04,107.80,104.01,107.92,104.00,108.05,104.00,108.05
RZ_4305147_2153,null,null,51,0,5,104.01,108.08,104.03,108.17,104.05,108.33,104.08,108.28,104.08,108.15,104.06,107.97,104.00,107.90,103.95,107.67,103.94,107.53,103.95,107.75,103.95,108.12,103.96,108.05,104.00,107.60,104.00,107.65,103.97,108.12,103.96,108.60,103.96,108.60,103.96,108.50,103.97,108.42,103.99,108.35,104.00,108.35,104.00,108.35,104.03,108.33,104.05,108.33,104.08,108.38,104.08,108.35,104.06,108.28,104.05,108.28,104.05,108.30,104.06,108.38,104.12,108.35,104.17,108.25,104.20,108.12,104.19,107.97,104.22,107.88,104.28,107.80,104.31,107.97,104.28,108.20,104.29,108.22,104.31,108.00,104.30,107.78,104.20,107.75,104.10,107.72,104.08,107.80,104.11,107.90,104.15,108.10,104.21,108.30,104.25,108.42,104.26,108.45,104.24,108.42,104.21,108.45
RZ_4305147_2154,null,null,50,0,8,104.20,108.47,104.19,108.50,104.17,108.50,104.19,108.50,104.16,108.38,104.14,108.20,104.15,108.00,104.21,107.95,104.25,107.90,104.25,107.90,104.17,108.22,104.11,108.58,104.05,108.53,104.06,108.15,104.09,107.67,104.12,107.58,104.14,107.65,104.15,107.75,104.24,107.88,104.33,107.95,104.40,108.05,104.36,108.17,104.33,108.15,104.33,107.97,104.26,107.80,104.20,107.60,104.12,107.50,104.15,107.45,104.16,107.65,104.17,107.90,104.21,108.17,104.24,108.12,104.28,108.10,104.29,108.05,104.25,107.92,104.15,107.80,104.04,107.70,103.94,107.72,103.88,107.83,103.95,107.72,104.05,107.60,104.12,107.85,104.01,108.30,103.92,108.55,103.92,108.38,103.96,108.40,103.94,108.70,103.89,109.00,103.86,108.92,103.86,108.70
RZ_4305147_2155,null,null,50,0,8,103.88,108.47,103.84,108.62,103.80,108.80,103.74,109.10,103.70,109.25,103.74,108.90,103.80,108.40,103.88,108.12,103.89,108.45,103.90,108.75,103.92,108.85,103.95,108.85,103.97,108.88,104.01,108.85,104.03,108.85,104.04,108.67,103.96,108.53,103.89,108.50,103.85,108.65,103.88,108.78,103.89,109.00,103.85,109.25,103.81,109.45,103.79,109.47,103.88,109.47,103.97,109.35,104.09,109.17,104.09,109.00,104.09,108.78,104.05,108.53,104.03,108.17,103.99,108.08,103.94,108.03,103.89,108.15,103.85,108.33,103.83,108.42,103.81,108.45,103.81,108.47,103.80,108.50,103.80,108.50,103.80,108.47,103.80,108.70,103.80,108.95,103.75,109.30,103.71,109.42,103.69,109.58,103.75,109.53,103.83,109.40,103.89,109.28,103.95,108.88
RZ_4305147_2156,null,null,50,0,3,104.01,108.50,104.06,108.08,104.08,108.03,104.05,107.90,104.00,107.85,103.96,107.85,104.00,107.88,104.06,107.92,104.05,108.10,103.97,108.28,103.90,108.53,103.88,108.65,103.85,108.67,103.81,108.67,103.80,108.62,103.80,108.90,103.83,109.15,103.85,109.38,103.83,109.28,103.80,109.20,103.83,109.20,103.86,109.17,103.94,109.15,103.95,109.22,103.97,109.33,103.99,109.28,104.00,109.17,103.95,109.08,103.91,109.03,103.89,108.95,103.91,108.88,103.95,108.88,103.97,108.88,103.96,108.88,103.94,108.83,103.91,108.75,103.92,108.67,103.95,108.62,103.97,108.50,103.96,108.38,103.89,108.33,103.81,108.40,103.78,108.45,103.79,108.50,103.80,108.60,103.83,108.67,103.79,108.85,103.74,108.95,103.88,109.03,104.06,109.00
RZ_4305147_2157,null,null,50,0,3,104.56,108.92,105.16,108.88,105.90,108.83,106.49,108.78,106.96,108.67,107.67,108.50,108.35,108.33,109.14,108.25,109.85,107.92,110.61,107.30,111.34,106.67,111.83,106.28,112.34,106.08,112.70,105.80,113.09,105.30,113.30,104.90,113.47,104.60,113.65,104.30,113.96,103.90,114.20,103.45,114.36,103.20,114.42,103.05,114.58,102.90,114.74,102.70,114.85,102.38,114.89,102.00,114.95,101.67,115.01,101.50,115.05,101.15,115.04,100.83,114.97,100.58,114.91,100.62,114.86,100.65,114.84,100.60,114.81,100.50,114.78,100.40,114.78,100.30,114.78,100.22,114.76,100.15,114.75,99.90,114.75,99.65,114.75,99.40,114.71,99.28,114.62,99.15,114.46,99.42,114.25,99.80,114.10,100.15,114.14,100.10,114.24,100.08,114.28,100.12
RZ_4305147_2158,null,null,50,0,3,114.17,100.22,114.09,100.17,114.05,100.05,114.06,99.95,114.08,99.88,114.09,99.72,114.10,99.45,114.12,99.28,114.14,99.17,114.04,99.20,113.91,99.35,113.96,99.47,114.11,99.65,114.12,99.70,113.96,99.80,113.81,99.85,113.84,99.53,113.92,99.15,114.03,98.85,114.01,98.92,113.95,99.03,113.89,99.08,113.91,99.05,113.92,98.97,113.94,98.92,113.94,98.92,113.90,98.72,113.86,98.47,113.81,98.15,113.81,98.08,113.80,98.08,113.79,98.22,113.74,98.70,113.71,99.08,113.70,99.35,113.70,99.28,113.65,99.17,113.59,99.25,113.60,99.35,113.67,99.28,113.75,99.15,113.76,99.00,113.81,99.00,113.88,98.92,113.96,98.88,113.99,98.78,113.99,98.72,113.85,98.95,113.70,99.22,113.59,99.47
RZ_4305147_2159,null,null,50,0,3,113.59,99.20,113.62,98.92,113.66,98.70,113.67,98.65,113.64,98.62,113.59,98.78,113.51,98.95,113.47,99.12,113.47,99.15,113.50,99.30,113.50,99.45,113.49,99.58,113.46,99.53,113.49,99.45,113.51,99.40,113.50,99.35,113.47,99.30,113.45,99.47,113.46,99.70,113.42,99.85,113.42,99.75,113.42,99.67,113.45,99.65,113.45,99.70,113.44,99.78,113.42,99.55,113.42,99.25,113.42,98.95,113.42,98.90,113.45,99.12,113.49,99.38,113.49,99.60,113.47,99.50,113.47,99.38,113.46,99.33,113.45,99.30,113.38,99.30,113.31,99.33,113.28,99.47,113.29,99.60,113.31,99.67,113.33,99.58,113.34,99.42,113.35,99.40,113.34,99.45,113.26,99.33,113.19,99.12,113.16,98.90,113.19,98.80,113.19,98.78
RZ_4305147_2160,null,null,51,0,3,113.19,98.92,113.24,99.12,113.30,99.30,113.36,99.30,113.38,99.17,113.36,99.03,113.33,98.85,113.25,98.80,113.14,98.72,113.05,98.72,112.99,98.80,113.00,98.92,113.05,99.05,113.10,99.00,113.15,98.92,113.17,98.95,113.20,99.08,113.22,99.20,113.19,99.25,113.14,99.47,113.09,99.67,113.00,99.92,112.96,99.97,112.92,99.97,112.95,99.85,112.97,99.80,113.01,99.80,113.06,99.90,113.19,99.92,113.29,99.83,113.34,99.67,113.29,99.55,113.22,99.53,113.20,99.35,113.15,99.20,113.10,99.20,113.03,99.70,112.99,100.20,112.96,100.47,112.96,100.35,112.95,100.12,112.92,99.92,112.97,99.78,113.04,99.78,113.10,99.70,112.99,99.65,112.88,99.72,112.74,99.88,112.70,100.00,112.79,100.15,112.91,100.33
RZ_4305147_2161,null,null,49,0,3,113.04,100.28,112.97,100.10,112.91,99.92,112.86,99.92,112.88,99.90,112.89,99.88,112.89,99.88,112.89,99.88,112.90,99.90,112.92,99.92,112.97,99.62,113.08,99.30,113.14,99.00,113.11,99.05,113.06,99.10,113.01,99.12,113.04,99.20,113.06,99.10,113.09,99.00,113.08,99.17,113.04,99.50,113.00,99.83,112.99,99.83,113.00,99.67,113.03,99.47,113.03,99.28,113.03,99.33,113.03,99.53,113.00,99.70,112.97,99.72,112.96,99.78,112.96,99.83,112.94,99.67,112.92,99.40,112.91,99.17,112.90,99.30,112.91,99.45,112.92,99.45,112.94,99.42,112.94,99.42,112.92,99.58,112.92,99.70,112.99,99.65,113.08,99.55,113.15,99.45,113.15,99.45,113.12,99.38,113.08,99.33,113.05,99.42
RZ_4305147_2162,null,null,50,0,3,113.01,99.65,112.97,99.85,112.95,99.90,112.94,99.90,112.95,99.90,112.96,99.90,112.95,99.90,112.94,99.88,112.90,99.88,112.85,99.85,112.81,99.88,112.84,99.90,112.86,99.92,112.89,99.90,112.90,99.72,112.92,99.55,112.92,99.53,112.92,99.58,112.86,99.65,112.81,99.62,112.86,99.58,112.96,99.72,113.06,99.92,113.06,100.03,113.01,99.92,112.97,99.80,112.94,99.83,112.99,99.70,113.03,99.58,113.04,99.65,113.03,99.83,113.00,100.03,113.00,100.05,113.03,100.05,113.06,100.03,113.04,100.00,112.99,100.00,112.94,99.97,112.92,99.88,112.88,99.80,112.80,99.75,112.72,99.75,112.79,99.72,112.89,99.65,112.99,99.60,112.97,99.58,112.97,99.55,112.95,99.53,112.91,99.47,112.89,99.45
RZ_4305147_2163,null,null,50,0,3,112.81,99.38,112.76,99.33,112.74,99.25,112.78,99.47,112.86,99.70,112.92,100.05,112.86,100.15,112.72,100.30,112.56,100.38,112.51,100.38,112.69,100.28,112.90,100.17,113.03,100.08,112.92,99.90,112.84,99.70,112.89,99.42,112.92,99.30,112.97,99.15,112.97,99.15,112.95,99.20,112.90,99.38,112.85,99.53,112.83,99.55,112.83,99.40,112.83,99.25,112.88,99.40,112.89,99.47,112.91,99.55,112.90,99.45,112.94,99.42,112.97,99.42,112.97,99.50,112.94,99.62,112.90,99.75,112.99,99.80,113.08,99.85,113.11,99.85,113.04,99.85,112.91,99.80,112.85,99.75,112.79,99.65,112.78,99.50,112.81,99.35,112.86,99.38,112.86,99.50,112.80,99.62,112.72,99.70,112.67,99.92,112.61,100.17,112.56,100.40
RZ_4305147_2164,null,null,50,0,3,112.59,100.47,112.64,100.53,112.72,100.50,112.78,100.50,112.83,100.47,112.85,100.45,112.83,100.45,112.76,100.42,112.70,100.40,112.69,100.22,112.69,100.08,112.76,100.10,112.83,100.28,112.90,100.40,112.88,100.25,112.86,100.05,112.85,99.95,112.85,100.08,112.84,100.20,112.90,100.08,112.97,99.83,113.03,99.75,112.97,99.95,112.90,100.15,112.88,100.17,112.88,100.17,112.89,99.92,112.86,99.67,112.81,99.45,112.78,99.55,112.76,99.65,112.70,99.70,112.66,99.78,112.60,99.88,112.58,99.92,112.61,99.85,112.70,99.78,112.78,99.80,112.81,99.90,112.83,99.97,112.84,99.92,112.85,99.88,112.84,99.85,112.80,99.83,112.79,99.90,112.78,99.97,112.83,100.03,112.86,100.05,112.88,100.10,112.84,100.12
RZ_4305147_2165,null,null,50,0,3,112.81,100.12,112.79,100.17,112.80,100.28,112.85,100.40,112.89,100.47,112.91,100.42,112.90,100.38,112.92,100.22,112.95,100.10,112.96,100.20,112.95,100.38,112.94,100.35,112.94,100.12,112.90,100.00,112.86,100.12,112.83,100.20,112.81,100.17,112.81,100.17,112.75,100.25,112.70,100.38,112.64,100.45,112.62,100.58,112.70,100.60,112.80,100.65,112.84,100.62,112.80,100.20,112.76,99.78,112.79,99.47,112.78,99.75,112.76,100.00,112.78,100.15,112.78,100.15,112.78,100.15,112.86,100.17,112.96,100.17,113.10,100.08,113.12,99.95,113.16,99.75,113.16,99.67,113.11,99.72,113.04,99.88,112.96,100.12,112.94,100.25,112.91,100.47,112.89,100.58,112.90,100.53,112.90,100.22,112.89,100.00,112.92,99.90,112.96,99.95
RZ_4305147_2166,null,null,50,0,3,113.01,99.67,113.04,99.42,113.04,99.42,113.03,99.78,113.03,100.10,113.01,100.15,113.00,100.15,113.00,100.12,113.00,100.12,113.01,100.15,113.01,100.17,113.03,100.20,113.00,100.20,112.97,100.20,112.99,100.17,113.03,100.22,113.06,100.38,113.06,100.53,113.03,100.72,112.99,100.88,112.92,101.05,112.91,101.08,112.97,100.88,113.06,100.65,113.10,100.38,113.05,100.35,113.03,100.30,113.04,100.30,113.05,100.35,113.01,100.40,112.97,100.40,112.97,100.55,112.99,100.70,112.97,100.72,112.91,100.62,112.88,100.53,112.92,100.50,113.01,100.53,113.14,100.58,113.19,100.62,113.20,100.62,113.19,100.67,113.17,100.72,113.20,100.85,113.15,100.92,113.11,100.95,113.06,100.88,113.12,100.70,113.17,100.58,113.22,100.47
RZ_4305147_2167,null,null,51,0,3,113.21,100.72,113.20,100.97,113.17,101.15,113.16,101.05,113.16,100.95,113.15,100.92,113.15,100.97,113.12,101.12,113.12,101.28,113.12,101.22,113.12,101.12,113.12,101.15,113.10,101.28,113.06,101.45,113.06,101.50,113.10,101.50,113.14,101.47,113.16,101.42,113.17,101.40,113.11,101.42,113.03,101.47,112.97,101.42,113.03,101.38,113.08,101.33,113.11,101.35,113.12,101.33,113.14,101.33,113.12,101.33,113.11,101.33,113.12,101.28,113.12,101.22,113.15,101.12,113.19,101.08,113.21,101.12,113.26,101.25,113.28,101.35,113.24,101.38,113.17,101.42,113.11,101.42,113.12,101.40,113.12,101.38,113.15,101.40,113.19,101.40,113.25,101.28,113.28,101.15,113.30,101.05,113.31,101.22,113.33,101.40,113.31,101.55,113.29,101.40,113.24,101.33
RZ_4305147_2168,null,null,50,0,3,113.22,101.33,113.21,101.65,113.22,101.92,113.24,102.08,113.26,102.08,113.30,101.80,113.33,101.53,113.38,101.33,113.40,101.42,113.36,101.60,113.28,101.72,113.20,101.83,113.16,101.92,113.15,102.05,113.16,102.10,113.20,102.03,113.22,101.95,113.20,101.92,113.17,101.88,113.17,101.80,113.16,101.75,113.12,101.90,113.09,102.12,113.08,102.33,113.09,102.35,113.11,102.38,113.14,102.40,113.19,102.42,113.24,102.45,113.25,102.38,113.24,102.30,113.21,102.25,113.26,102.22,113.31,102.20,113.36,102.17,113.35,102.15,113.33,102.00,113.30,101.90,113.28,101.80,113.21,101.85,113.16,101.88,113.12,101.88,113.10,101.90,113.08,102.00,113.06,102.15,113.08,102.28,113.09,102.35,113.06,102.60,112.96,102.85,112.90,103.08
RZ_4305147_2169,null,null,50,0,3,113.05,102.97,113.26,102.65,113.49,102.38,113.50,102.28,113.42,102.33,113.35,102.33,113.28,102.15,113.26,102.03,113.24,102.33,113.29,102.70,113.35,102.78,113.41,102.55,113.39,102.42,113.34,102.70,113.33,102.85,113.33,103.00,113.33,103.05,113.25,103.10,113.16,103.05,113.08,103.08,113.08,103.10,113.09,103.15,113.10,103.15,113.11,103.00,113.12,102.88,113.14,102.75,113.14,102.75,113.14,102.78,113.14,102.80,113.21,102.62,113.29,102.42,113.30,102.25,113.28,102.28,113.25,102.42,113.31,102.55,113.35,102.67,113.39,102.67,113.40,102.67,113.41,102.72,113.39,102.75,113.31,102.83,113.25,102.80,113.21,102.78,113.20,102.70,113.19,102.62,113.19,102.55,113.19,102.55,113.19,102.42,113.20,102.35,113.19,102.47
RZ_4305147_2170,null,null,51,0,3,113.19,102.67,113.17,102.88,113.15,102.83,113.14,102.72,113.14,102.67,113.15,102.62,113.16,102.65,113.17,102.55,113.20,102.45,113.22,102.53,113.25,102.70,113.25,102.85,113.25,102.83,113.26,102.65,113.28,102.35,113.30,101.80,113.39,101.42,113.50,100.97,113.61,100.38,113.50,99.83,113.35,99.42,113.16,98.70,113.12,97.70,113.11,96.70,112.84,95.78,112.56,95.10,112.28,93.80,112.12,93.15,111.91,92.45,111.45,92.12,111.09,91.67,110.79,90.88,110.72,90.35,110.66,89.58,110.54,89.05,110.40,88.53,110.12,87.97,109.95,87.42,109.81,86.85,109.84,86.67,109.80,86.62,109.78,86.25,109.85,85.60,109.97,84.97,110.00,84.65,109.92,84.55,109.85,84.35,109.86,83.97,109.85,83.70,109.84,83.55,109.83,83.28
RZ_4305147_2171,null,null,50,0,3,109.83,82.78,109.76,82.28,109.67,82.05,109.66,81.97,109.74,81.83,109.80,81.72,109.78,81.65,109.76,81.65,109.78,81.62,109.84,81.58,109.89,81.53,109.94,81.50,109.94,81.40,109.95,81.28,109.96,81.15,109.90,81.12,109.81,81.22,109.79,81.35,109.84,81.47,109.86,81.35,109.84,81.22,109.84,81.20,109.85,81.38,109.83,81.55,109.78,81.67,109.71,81.75,109.81,81.72,109.92,81.62,110.03,81.58,109.91,81.62,109.80,81.67,109.79,81.70,109.86,81.70,109.92,82.12,109.89,82.55,109.86,82.92,109.85,82.80,109.84,82.38,109.84,82.00,109.83,81.90,109.83,82.08,109.81,82.30,109.80,82.33,109.80,82.40,109.78,82.53,109.76,82.67,109.76,82.75,109.79,82.80,109.81,82.72,109.84,82.65
RZ_4305147_2172,null,null,50,0,3,109.86,82.50,109.86,82.42,109.86,82.45,109.85,82.67,109.83,82.88,109.83,83.10,109.84,83.33,109.85,83.55,109.89,83.25,109.92,82.80,109.95,82.35,109.94,82.67,109.92,83.05,109.91,83.28,109.91,83.08,109.92,82.90,109.92,82.90,109.92,83.00,109.96,83.10,109.99,83.15,109.99,83.15,109.97,83.15,109.97,83.15,109.99,83.17,110.00,83.22,109.97,83.45,109.95,83.60,109.94,83.67,109.97,83.50,110.03,83.40,110.08,83.35,110.08,83.35,110.08,83.47,110.06,83.58,110.04,83.70,110.03,83.70,110.03,83.75,110.03,83.80,110.03,83.92,110.04,84.00,110.06,84.05,110.10,83.97,110.11,83.95,110.05,84.03,110.00,84.15,109.96,84.00,110.00,83.83,110.03,83.60,110.03,83.58,110.03,83.70
RZ_4305147_2173,null,null,51,0,3,110.04,83.88,110.06,84.10,110.09,84.17,110.06,84.15,110.00,83.90,109.95,83.62,110.06,83.75,110.20,84.03,110.17,84.33,110.03,84.40,110.01,84.50,110.15,84.55,110.29,84.58,110.26,84.47,110.22,84.35,110.20,84.20,110.17,84.08,110.17,84.00,110.20,83.97,110.21,83.92,110.22,83.88,110.22,83.95,110.22,84.08,110.22,84.33,110.20,84.47,110.19,84.60,110.16,84.58,110.12,84.53,110.10,84.53,110.10,84.55,110.10,84.65,110.11,84.67,110.11,84.67,110.12,84.58,110.15,84.40,110.21,84.28,110.28,84.22,110.31,84.22,110.26,84.28,110.20,84.40,110.12,84.53,110.14,84.50,110.12,84.40,110.11,84.28,110.17,84.22,110.26,84.17,110.33,84.17,110.29,84.20,110.26,84.25,110.28,84.33,110.30,84.40
RZ_4305147_2174,null,null,50,0,3,110.31,84.47,110.31,84.50,110.33,84.50,110.34,84.35,110.34,84.17,110.44,84.00,110.55,83.97,110.66,83.92,110.65,83.90,110.59,83.97,110.53,84.05,110.46,84.05,110.47,84.00,110.49,84.08,110.50,84.22,110.53,84.33,110.54,84.28,110.60,84.20,110.62,84.15,110.62,84.12,110.60,84.08,110.55,84.20,110.51,84.40,110.49,84.60,110.46,84.67,110.44,84.60,110.42,84.53,110.42,84.53,110.45,84.58,110.50,84.50,110.56,84.33,110.59,84.17,110.59,84.03,110.59,83.88,110.60,84.00,110.60,84.30,110.56,84.45,110.54,84.30,110.49,84.05,110.44,83.83,110.38,83.58,110.53,83.53,110.70,83.67,110.90,83.92,110.91,84.17,110.85,84.33,110.79,84.40,110.72,84.65,110.74,84.88,110.67,85.05
RZ_4305147_2175,null,null,50,0,3,110.61,84.92,110.59,84.83,110.62,84.80,110.65,84.88,110.61,84.92,110.59,85.00,110.51,85.03,110.47,84.65,110.49,84.22,110.53,84.08,110.56,84.42,110.59,84.80,110.64,84.88,110.58,84.62,110.50,84.38,110.51,84.17,110.59,84.35,110.66,84.67,110.61,84.92,110.65,84.75,110.69,84.42,110.71,84.12,110.70,84.22,110.69,84.42,110.72,84.60,110.76,84.80,110.75,84.88,110.71,85.00,110.62,85.05,110.59,85.08,110.58,84.72,110.59,84.35,110.62,84.22,110.65,84.47,110.66,84.78,110.65,84.80,110.65,84.67,110.67,84.58,110.69,84.58,110.71,84.72,110.72,84.75,110.72,84.70,110.71,84.60,110.67,84.55,110.66,84.53,110.64,84.55,110.62,84.55,110.59,84.60,110.56,84.62,110.67,84.47
RZ_4305147_2176,null,null,50,0,3,110.79,84.30,110.90,84.10,110.90,84.10,110.89,84.10,111.17,84.35,111.51,84.58,112.05,84.90,112.39,84.83,112.92,84.72,113.36,85.05,113.96,85.42,114.50,85.83,115.11,85.72,115.83,85.75,116.44,85.85,117.00,86.15,117.46,86.42,118.05,86.60,118.60,86.50,118.94,86.45,119.33,86.35,119.64,86.28,120.14,86.20,120.40,86.17,120.65,86.33,120.66,86.47,120.70,86.62,120.97,86.60,121.22,86.62,121.47,86.62,121.47,86.83,121.47,87.03,121.46,87.25,121.42,87.35,121.40,87.42,121.39,87.47,121.44,87.53,121.47,87.58,121.55,87.58,121.61,87.38,121.64,87.25,121.59,87.17,121.53,87.35,121.50,87.17,121.44,86.95,121.36,86.72,121.26,86.75,121.24,86.78,121.30,86.78,121.39,86.92
RZ_4305147_2177,null,null,50,0,3,121.47,87.05,121.44,87.10,121.38,87.03,121.33,86.95,121.29,87.17,121.28,87.40,121.28,87.33,121.25,87.08,121.11,86.80,120.99,86.78,120.99,86.70,121.11,86.65,121.25,86.55,121.29,86.50,121.31,86.47,121.33,86.47,121.33,86.55,121.31,86.80,121.30,87.03,121.21,86.92,121.12,86.67,121.04,86.33,121.04,86.28,121.03,86.28,121.01,86.40,121.01,86.47,121.04,86.47,121.06,86.45,121.09,86.40,121.08,86.35,121.08,86.28,121.09,86.22,121.10,86.15,121.11,86.15,121.08,86.15,121.05,86.15,121.03,86.12,121.03,86.10,120.95,86.10,120.88,86.08,120.80,85.95,120.80,85.80,120.81,86.03,120.86,86.33,120.91,86.60,120.95,86.55,120.92,86.55,120.90,86.58,120.81,86.62,120.76,86.62
RZ_4305147_2178,null,null,50,0,3,120.76,86.55,120.81,86.20,120.86,85.88,120.85,85.83,120.84,86.05,120.83,86.30,120.84,86.30,120.88,86.30,120.89,86.28,120.88,86.28,120.86,86.28,120.86,86.22,120.78,86.22,120.70,86.08,120.67,86.00,120.72,85.92,120.84,85.95,120.89,86.00,120.95,86.03,120.95,86.08,120.95,86.03,120.94,85.97,120.75,85.95,120.58,85.95,120.54,85.92,120.65,85.88,120.76,85.85,120.76,85.80,120.76,85.75,120.76,85.67,120.75,85.60,120.74,85.53,120.72,85.60,120.70,85.78,120.66,85.92,120.62,85.92,120.59,85.95,120.56,85.97,120.56,86.00,120.62,86.10,120.67,86.20,120.70,86.30,120.62,86.28,120.56,86.05,120.59,85.83,120.71,85.60,120.81,85.67,120.84,85.75,120.83,85.83,120.80,85.83
RZ_4305147_2179,null,null,50,0,3,120.78,85.83,120.78,85.85,120.79,85.92,120.76,85.90,120.71,85.83,120.69,85.72,120.69,85.75,120.71,85.75,120.75,85.65,120.76,85.58,120.74,85.53,120.70,85.60,120.66,85.50,120.67,85.40,120.84,85.25,120.96,85.17,121.10,85.05,121.15,84.85,121.46,84.35,121.78,83.85,122.04,82.80,122.08,82.03,122.15,80.83,122.24,80.17,122.40,79.55,122.55,78.88,122.61,78.17,122.55,77.35,122.45,76.92,122.38,76.58,122.28,76.00,122.11,75.55,121.95,75.12,121.81,75.00,121.65,74.80,121.53,74.55,121.44,74.33,121.45,74.08,121.49,73.53,121.50,73.05,121.49,72.67,121.42,72.67,121.36,72.65,121.35,72.45,121.25,72.15,121.12,71.70,120.92,71.50,120.84,71.40,120.74,71.38,120.69,71.30
RZ_4305147_2180,null,null,50,0,3,120.64,71.22,120.58,71.08,120.55,70.88,120.53,70.60,120.50,70.42,120.49,70.35,120.49,70.33,120.47,70.42,120.47,70.53,120.47,70.67,120.49,70.60,120.47,70.45,120.46,70.28,120.47,70.15,120.47,69.97,120.44,69.88,120.42,69.75,120.39,69.75,120.41,69.75,120.40,69.80,120.40,69.88,120.40,69.95,120.41,69.85,120.41,69.70,120.42,69.50,120.41,69.45,120.39,69.67,120.35,69.95,120.31,70.20,120.31,69.88,120.34,69.58,120.38,69.30,120.41,69.30,120.44,69.33,120.42,69.40,120.42,69.50,120.41,69.67,120.39,69.78,120.38,69.85,120.33,70.00,120.29,70.20,120.33,70.38,120.42,70.38,120.51,70.33,120.51,70.30,120.49,70.28,120.46,70.28,120.49,70.40,120.53,70.50,120.50,70.33
RZ_4305147_2181,null,null,50,0,6,120.46,70.00,120.44,69.83,120.46,69.92,120.45,70.22,120.38,70.50,120.31,70.78,120.25,70.72,120.24,70.60,120.21,70.47,120.20,70.50,120.26,70.50,120.34,70.47,120.41,70.45,120.41,70.58,120.42,70.70,120.47,70.85,120.51,70.88,120.50,70.90,120.45,70.92,120.40,70.90,120.38,70.88,120.36,70.92,120.35,71.03,120.35,71.10,120.36,71.00,120.35,70.92,120.35,70.80,120.34,70.80,120.34,70.83,120.35,70.78,120.36,70.75,120.36,71.00,120.39,71.28,120.40,71.58,120.41,71.50,120.42,71.40,120.45,71.30,120.47,71.30,120.53,71.42,120.55,71.53,120.45,71.58,120.33,71.55,120.15,71.50,120.09,71.38,120.10,71.25,120.26,71.15,120.41,71.10,120.45,71.17,120.40,71.20,120.36,71.22
RZ_4305147_2182,null,null,50,0,2,120.36,71.28,120.36,71.38,120.35,71.47,120.34,71.50,120.34,71.53,120.29,71.55,120.22,71.65,120.17,71.78,120.17,71.80,120.34,71.67,120.50,71.55,120.67,71.47,120.59,71.47,120.50,71.47,120.42,71.55,120.46,71.75,120.47,71.92,120.50,72.12,120.50,72.15,120.50,72.12,120.50,71.95,120.39,71.83,120.28,71.78,120.19,71.78,120.24,71.78,120.30,71.78,120.33,71.78,120.33,71.78,120.33,71.72,120.30,71.67,120.28,71.55,120.26,71.42,120.29,71.30,120.33,71.40,120.36,71.55,120.39,71.72,120.34,71.75,120.29,71.75,120.24,71.75,120.25,71.75,120.26,71.78,120.30,71.78,120.31,71.78,120.33,71.78,120.36,71.80,120.41,71.80,120.40,71.88,120.34,71.95,120.28,72.00,120.33,71.97
RZ_4305147_2183,null,null,51,0,2,120.36,71.97,120.41,71.97,120.34,72.03,120.29,72.03,120.26,71.97,120.30,71.95,120.31,71.92,120.28,71.95,120.22,71.70,120.17,71.45,120.19,71.22,120.22,71.28,120.28,71.35,120.28,71.20,120.28,71.03,120.26,70.92,120.25,71.08,120.29,71.20,120.35,71.15,120.41,71.05,120.41,70.95,120.41,70.97,120.41,71.10,120.38,71.25,120.31,71.40,120.26,71.40,120.33,71.33,120.41,71.30,120.50,71.35,120.49,71.42,120.47,71.47,120.47,71.50,120.45,71.53,120.41,71.53,120.38,71.47,120.41,71.40,120.46,71.35,120.53,71.33,120.55,71.33,120.46,71.30,120.34,71.25,120.22,71.20,120.24,71.20,120.25,71.12,120.28,71.10,120.29,71.08,120.30,71.17,120.28,71.20,120.25,71.20,120.33,71.08,120.42,71.03
RZ_4305147_2184,null,null,50,0,2,120.51,71.05,120.47,71.12,120.44,71.22,120.40,71.28,120.42,71.35,120.44,71.35,120.46,71.35,120.49,71.35,120.50,71.33,120.53,71.33,120.55,71.33,120.58,71.33,120.58,71.33,120.58,71.30,120.56,71.28,120.56,71.28,120.54,71.35,120.50,71.40,120.46,71.45,120.46,71.47,120.46,71.25,120.50,71.00,120.53,70.78,120.54,70.85,120.51,71.03,120.51,71.20,120.54,71.33,120.59,71.22,120.62,71.15,120.65,71.03,120.60,70.97,120.54,70.92,120.50,70.88,120.55,70.83,120.60,70.80,120.61,70.85,120.60,70.88,120.59,70.90,120.60,70.90,120.61,70.88,120.61,70.83,120.58,70.88,120.51,71.05,120.46,71.22,120.49,71.40,120.51,71.47,120.55,71.55,120.55,71.55,120.55,71.45,120.55,71.30
RZ_4305147_2185,null,null,49,0,2,120.56,71.15,120.56,71.08,120.56,71.00,120.55,70.92,120.54,70.58,120.53,70.28,120.50,70.30,120.47,70.60,120.50,70.88,120.55,70.92,120.62,70.95,120.64,71.00,120.70,70.97,120.74,70.92,120.79,70.88,120.80,70.92,120.78,71.03,120.69,71.17,120.58,71.25,120.50,71.30,120.45,71.30,120.42,71.35,120.51,71.38,120.64,71.33,120.75,71.17,120.72,71.00,120.70,70.92,120.67,70.97,120.66,71.05,120.66,70.90,120.62,70.67,120.58,70.45,120.54,70.42,120.58,70.45,120.61,70.50,120.65,70.55,120.62,70.72,120.60,70.88,120.59,71.00,120.58,70.90,120.61,70.78,120.62,70.70,120.65,70.75,120.61,70.85,120.58,70.95,120.60,70.92,120.60,70.90,120.61,70.83,120.60,70.78
RZ_4305147_2186,null,null,50,0,2,120.65,70.80,120.70,70.92,120.70,71.03,120.67,70.95,120.65,71.00,120.62,71.08,120.60,71.25,120.58,71.05,120.61,70.78,120.64,70.60,120.66,70.70,120.64,70.80,120.65,70.90,120.66,71.00,120.66,71.08,120.67,71.03,120.67,71.05,120.67,71.08,120.66,71.25,120.64,71.35,120.64,71.20,120.65,70.95,120.69,70.70,120.72,70.60,120.76,70.53,120.75,70.45,120.72,70.47,120.70,70.38,120.74,70.28,120.79,70.17,120.86,70.33,120.89,70.47,120.91,70.60,120.91,70.55,120.91,70.53,120.83,70.58,120.75,70.62,120.72,70.75,120.79,70.83,120.86,70.88,120.91,70.90,120.95,70.95,120.92,71.03,120.88,71.00,120.84,70.70,120.83,70.38,120.80,70.38,120.78,70.65,120.75,70.90,120.83,70.80
RZ_4305147_2187,null,null,50,0,2,120.92,70.72,121.00,70.62,120.99,70.50,120.99,70.40,120.97,70.42,120.94,70.55,120.89,70.62,120.86,70.65,120.84,70.65,120.81,70.72,120.84,70.80,120.85,70.90,120.90,71.00,120.91,71.08,120.90,71.10,120.91,71.03,120.94,70.90,120.88,70.80,120.76,70.62,120.65,70.50,120.72,70.40,120.79,70.47,120.84,70.55,120.81,70.62,120.80,70.60,120.92,70.58,121.05,70.35,121.31,70.12,121.51,70.25,121.91,70.55,122.28,71.20,122.76,71.47,123.03,71.95,123.45,72.05,123.83,72.20,124.35,72.35,124.78,72.47,125.31,72.58,125.86,72.47,126.44,72.38,126.95,72.25,127.39,72.15,127.81,72.12,128.05,72.17,128.25,72.35,128.32,72.53,128.47,72.65,128.68,72.67,128.86,72.65,129.00,72.67
RZ_4305147_2188,null,null,50,0,2,129.20,72.75,129.39,72.78,129.59,72.72,129.70,72.62,129.81,72.53,129.89,72.50,129.85,72.45,129.78,72.38,129.70,72.30,129.68,72.25,129.64,72.35,129.60,72.50,129.64,72.55,129.70,72.47,129.80,72.33,129.82,72.25,129.71,72.20,129.55,72.17,129.50,72.12,129.60,72.05,129.72,72.05,129.76,72.03,129.79,72.00,129.65,72.03,129.55,72.08,129.45,72.12,129.47,72.03,129.47,71.95,129.35,71.92,129.22,72.05,129.09,72.12,129.10,72.08,129.18,71.95,129.26,71.97,129.32,72.00,129.31,72.08,129.26,72.08,129.24,72.12,129.20,72.47,129.15,72.85,129.06,72.97,128.99,72.78,129.00,72.60,129.05,72.60,129.11,72.65,129.12,72.65,129.09,72.67,129.05,72.67,129.01,72.75,129.01,72.83
RZ_4305147_2189,null,null,50,0,2,129.03,72.90,129.04,72.92,129.00,72.70,128.94,72.50,128.94,72.30,129.00,72.38,129.01,72.45,128.94,72.53,128.85,72.55,128.81,72.55,128.80,72.50,128.80,72.45,128.88,72.40,128.96,72.45,128.99,72.53,128.95,72.65,128.89,72.70,128.88,72.65,128.86,72.55,128.86,72.42,128.86,72.40,128.86,72.38,128.90,72.15,128.95,71.92,128.99,71.70,128.97,71.75,128.94,71.85,128.90,71.95,128.88,72.10,128.86,72.28,128.84,72.42,128.82,72.58,128.84,72.60,128.88,72.58,128.85,72.50,128.81,72.47,128.78,72.50,128.81,72.45,128.88,72.33,128.94,72.42,128.94,72.60,128.86,72.90,128.76,73.03,128.70,73.05,128.68,72.92,128.69,72.80,128.70,72.70,128.71,72.65,128.72,72.60,128.74,72.62
RZ_4305147_2190,null,null,51,0,2,128.75,72.35,128.79,72.08,128.82,72.03,128.84,72.25,128.81,72.35,128.79,72.25,128.79,72.15,128.79,72.15,128.78,72.12,128.78,72.10,128.75,72.08,128.72,72.08,128.70,72.05,128.70,72.05,128.71,72.05,128.72,72.03,128.78,72.03,128.81,72.03,128.85,72.03,128.84,72.12,128.85,72.22,128.86,72.33,128.78,72.35,128.68,72.08,128.54,71.83,128.51,71.67,128.50,71.78,128.54,71.85,128.56,71.70,128.57,71.55,128.55,71.70,128.56,72.00,128.61,72.33,128.66,72.33,128.70,72.35,128.71,72.42,128.68,72.50,128.65,72.33,128.69,72.10,128.71,71.90,128.72,71.78,128.68,71.65,128.60,71.67,128.56,71.92,128.53,72.17,128.54,72.25,128.55,72.30,128.57,72.35,128.54,72.38,128.51,72.40,128.56,72.42
RZ_4305147_2191,null,null,50,0,2,128.64,72.42,128.72,72.25,128.70,72.10,128.66,71.95,128.62,72.00,128.62,72.00,128.61,72.05,128.60,72.10,128.60,72.12,128.62,72.10,128.64,72.08,128.69,72.03,128.72,72.08,128.76,72.12,128.78,72.03,128.82,71.88,128.85,71.75,128.85,71.70,128.85,71.67,128.89,71.72,128.94,71.78,128.94,71.83,128.89,71.83,128.85,71.75,128.79,71.72,128.76,71.70,128.75,71.75,128.75,71.72,128.76,71.53,128.78,71.33,128.78,71.40,128.78,71.67,128.78,71.95,128.80,71.92,128.80,72.03,128.81,72.15,128.81,72.28,128.80,72.20,128.80,72.08,128.76,71.95,128.71,71.92,128.66,72.08,128.72,72.20,128.84,72.00,128.95,71.70,128.85,71.60,128.72,71.83,128.64,71.97,128.69,71.90,128.71,71.88
RZ_4305147_2192,null,null,50,0,2,128.71,71.92,128.81,72.00,128.93,72.03,129.03,71.85,128.95,71.67,128.90,71.50,128.88,71.62,128.89,71.75,128.90,71.88,128.91,71.90,128.94,71.88,128.99,71.92,129.03,71.97,129.00,71.88,128.96,71.70,128.96,71.53,129.01,71.58,129.11,71.60,129.16,71.55,129.12,71.50,129.01,71.50,128.90,71.60,128.88,71.65,128.88,71.65,128.88,71.80,128.85,71.95,128.79,72.12,128.72,72.15,128.68,72.17,128.74,72.17,128.82,72.10,128.95,71.92,129.00,71.78,129.00,71.65,128.93,71.62,128.85,71.58,128.82,71.50,128.85,71.38,128.88,71.33,128.84,71.45,128.76,71.60,128.68,71.78,128.59,71.85,128.54,71.92,128.62,72.00,128.75,72.08,128.90,72.17,128.90,72.22,128.93,72.20,128.95,72.12
RZ_4305147_2193,null,null,50,0,2,128.97,72.05,128.99,71.95,128.99,71.88,128.99,71.67,129.00,71.58,129.03,71.50,129.05,71.58,129.06,71.60,129.05,71.62,129.03,71.62,128.97,71.62,128.93,71.55,128.88,71.45,128.93,71.33,129.00,71.30,129.06,71.22,129.03,71.20,129.01,71.17,129.04,71.28,129.05,71.35,129.04,71.42,129.00,71.30,128.97,71.20,128.99,71.17,129.01,71.33,129.05,71.47,129.05,71.58,129.07,71.62,129.09,71.83,129.11,71.95,129.12,72.10,129.10,72.10,129.06,72.15,129.04,72.17,129.05,71.97,129.05,71.75,129.06,71.50,128.99,71.50,128.91,71.47,128.78,71.35,128.72,71.30,128.76,71.25,128.85,71.33,128.95,71.17,129.03,70.97,129.09,71.00,129.15,71.17,129.14,71.40,129.14,71.45,129.10,71.53
RZ_4305147_2194,null,null,50,0,2,129.05,71.42,129.01,71.28,129.01,71.12,129.01,71.15,129.01,71.20,129.01,71.22,129.01,71.22,129.00,71.33,128.97,71.42,128.96,71.30,128.95,71.10,128.94,70.90,128.91,70.90,128.86,70.97,128.84,71.05,128.90,71.10,128.99,71.10,129.04,71.08,129.00,71.08,128.93,71.05,128.91,70.85,128.89,70.72,128.89,70.62,128.88,70.70,128.86,70.67,128.93,70.60,129.00,70.53,129.01,70.47,128.95,70.45,128.93,70.40,128.95,70.38,128.99,70.38,128.97,70.42,128.97,70.47,129.01,70.45,129.04,70.45,129.07,70.45,129.07,70.42,129.05,70.42,129.03,70.40,129.00,70.40,128.95,70.60,128.91,70.78,128.88,70.95,128.94,70.92,128.99,70.88,129.05,70.72,129.06,70.60,129.06,70.50,129.05,70.50
RZ_4305147_2195,null,null,50,0,2,129.05,70.47,129.06,70.50,129.00,70.60,128.94,70.62,128.88,70.60,128.88,70.65,128.96,70.78,129.05,70.90,129.06,70.80,129.04,70.72,128.99,70.83,129.00,70.97,128.94,70.95,128.90,70.78,128.88,70.60,128.81,70.62,128.59,70.72,128.21,70.83,127.86,70.90,127.53,70.75,127.29,70.60,127.01,70.55,126.41,70.70,125.89,70.85,125.16,70.70,124.92,70.47,124.47,70.28,124.04,70.33,123.59,70.40,123.19,70.40,122.95,70.40,122.66,70.47,122.46,70.80,122.22,71.12,121.92,71.45,121.56,71.62,121.21,72.12,120.97,72.58,120.79,72.95,120.46,72.95,120.09,72.97,119.70,72.97,119.53,73.08,119.39,73.17,119.36,73.30,119.31,73.50,119.25,73.60,119.16,73.70,119.11,73.67,119.08,73.72
RZ_4305147_2196,null,null,50,0,2,119.06,73.78,119.05,73.83,119.04,73.90,119.03,73.95,119.00,73.92,118.95,73.90,118.91,73.83,118.90,73.75,118.90,73.72,118.91,73.72,118.94,73.72,118.95,73.78,118.92,73.88,118.90,73.97,118.85,73.80,118.86,73.62,118.90,73.40,118.97,73.35,119.00,73.50,118.99,73.70,118.91,73.90,118.83,73.70,118.79,73.50,118.74,73.25,118.71,73.22,118.66,73.53,118.65,73.85,118.65,74.15,118.66,74.05,118.72,73.97,118.81,73.85,118.89,73.70,118.91,73.58,118.90,73.67,118.92,73.80,118.94,73.92,118.96,73.85,119.08,73.83,119.19,73.95,119.25,74.08,119.21,74.22,119.17,74.22,119.17,74.17,119.16,74.10,119.15,74.03,119.11,74.03,119.08,74.03,119.09,74.03,119.16,74.00,119.22,74.00
RZ_4305147_2197,null,null,50,0,2,119.21,74.03,119.17,73.97,119.15,73.85,119.16,73.70,119.21,73.62,119.25,73.62,119.24,73.65,119.21,73.70,119.17,73.72,119.14,73.90,119.10,74.03,119.09,74.08,119.17,73.95,119.25,73.85,119.31,73.83,119.30,73.78,119.30,73.75,119.26,73.62,119.24,73.53,119.25,73.55,119.31,73.65,119.39,73.80,119.36,73.90,119.31,73.97,119.26,74.05,119.31,74.08,119.33,73.88,119.34,73.65,119.26,73.60,119.21,73.75,119.22,73.88,119.29,73.85,119.36,73.83,119.38,73.72,119.39,73.62,119.40,73.47,119.40,73.45,119.39,73.47,119.36,73.55,119.40,73.62,119.45,73.67,119.49,73.75,119.47,73.58,119.45,73.28,119.44,72.95,119.45,73.03,119.49,73.20,119.51,73.40,119.50,73.53,119.50,73.65
RZ_4305147_2198,null,null,50,0,2,119.45,73.78,119.41,73.80,119.35,73.75,119.33,73.67,119.29,73.50,119.38,73.35,119.53,73.22,119.66,73.22,119.67,73.25,119.59,73.38,119.50,73.38,119.46,73.38,119.46,73.45,119.47,73.58,119.49,73.65,119.47,73.60,119.44,73.53,119.41,73.42,119.41,73.35,119.40,73.30,119.39,73.28,119.41,73.28,119.44,73.30,119.50,73.30,119.55,73.30,119.56,73.30,119.51,73.33,119.47,73.35,119.53,73.40,119.58,73.42,119.55,73.42,119.49,73.42,119.41,73.42,119.40,73.42,119.35,73.40,119.33,73.40,119.30,73.38,119.31,73.38,119.31,73.38,119.33,73.40,119.35,73.38,119.38,73.38,119.40,73.35,119.38,73.38,119.34,73.40,119.30,73.42,119.29,73.45,119.35,73.45,119.42,73.55,119.49,73.62
RZ_4305147_2199,null,null,50,0,2,119.49,73.53,119.42,73.35,119.36,73.25,119.31,73.33,119.33,73.40,119.35,73.30,119.36,73.25,119.38,73.17,119.38,73.20,119.36,73.30,119.33,73.40,119.30,73.53,119.29,73.53,119.29,73.47,119.28,73.33,119.26,73.15,119.25,73.03,119.25,73.00,119.24,73.00,119.25,73.00,119.29,73.00,119.33,73.03,119.34,73.05,119.42,72.97,119.51,72.90,119.47,72.85,119.35,72.88,119.22,72.90,119.35,72.90,119.46,72.92,119.56,72.90,119.54,72.90,119.40,72.90,119.28,72.88,119.20,72.88,119.22,72.83,119.25,72.83,119.26,72.97,119.29,73.15,119.33,73.33,119.34,73.38,119.35,73.42,119.34,73.38,119.33,73.22,119.30,73.08,119.29,72.97,119.28,72.97,119.28,72.95,119.28,72.88,119.29,72.83
RZ_4305147_2200,null,null,50,0,2,119.30,72.88,119.31,73.00,119.30,73.12,119.28,73.17,119.25,73.20,119.24,73.17,119.22,73.17,119.11,73.20,119.00,73.25,119.04,73.28,119.19,73.28,119.35,73.28,119.36,73.25,119.38,73.22,119.39,73.17,119.39,73.12,119.38,73.05,119.34,73.00,119.30,72.97,119.22,72.97,119.17,72.97,119.15,72.97,119.17,73.10,119.21,73.20,119.21,73.28,119.16,73.25,119.12,73.28,119.09,73.30,119.10,73.33,119.12,73.28,119.14,73.22,119.15,73.22,119.15,73.20,119.16,73.17,119.12,73.15,119.09,73.15,119.15,73.15,119.25,73.10,119.34,73.05,119.34,73.00,119.33,73.00,119.30,73.05,119.26,73.10,119.26,73.22,119.28,73.42,119.33,73.60,119.26,73.58,119.16,73.42,119.06,73.30,119.04,73.33
RZ_4305147_2201,null,null,51,0,2,119.04,73.28,119.05,73.12,119.06,72.97,119.20,72.85,119.34,72.80,119.46,72.78,119.44,72.83,119.28,72.90,119.12,72.92,119.01,72.88,119.09,72.80,119.15,72.85,119.17,72.92,119.15,73.12,119.14,73.20,119.17,73.33,119.22,73.33,119.25,73.33,119.22,73.30,119.21,73.28,119.19,73.10,119.14,72.92,119.10,72.72,119.08,72.83,119.06,72.90,119.06,72.97,119.05,72.92,119.04,72.88,119.03,72.88,119.03,72.88,119.03,72.85,119.04,72.80,119.12,72.75,119.21,72.78,119.24,72.83,119.19,72.97,119.11,73.05,119.05,73.17,119.03,73.22,119.09,73.03,119.16,72.78,119.24,72.53,119.26,72.42,119.19,72.38,119.10,72.35,119.00,72.47,119.01,72.53,119.03,72.53,119.04,72.65,119.08,72.80,119.12,72.67
RZ_4305147_2202,null,null,50,0,2,119.19,72.40,119.20,72.10,119.21,72.08,119.20,72.35,119.21,72.62,119.22,72.88,119.17,72.80,119.12,72.75,119.06,72.78,119.05,72.88,119.06,73.00,119.08,73.08,119.10,73.03,119.11,72.92,119.12,72.85,119.16,72.88,119.22,72.97,119.29,73.05,119.24,73.05,119.14,73.03,119.04,73.10,119.03,73.15,119.03,73.22,119.03,73.25,119.09,73.25,119.14,73.25,119.19,73.28,119.16,73.33,119.15,73.33,119.17,73.35,119.21,73.35,119.25,73.22,119.26,73.12,119.25,73.05,119.24,73.12,119.21,73.10,119.22,73.08,119.22,73.03,119.29,72.97,119.35,72.90,119.29,72.88,119.19,72.75,119.08,72.62,119.08,72.60,119.08,72.72,119.06,72.83,119.10,72.80,119.14,72.78,119.17,72.78,119.16,72.78
RZ_4305147_2203,null,null,50,0,2,119.14,72.70,119.11,72.60,119.08,72.67,119.05,72.85,119.03,73.00,119.03,73.00,119.05,73.05,119.08,73.10,119.10,73.05,119.11,72.78,119.12,72.50,119.17,72.55,119.21,72.75,119.22,73.08,119.16,73.20,119.11,73.15,119.09,72.97,119.10,72.70,119.11,72.50,119.05,72.33,119.01,72.40,118.97,72.55,119.12,72.53,119.25,72.38,119.36,72.33,119.36,72.45,119.35,72.58,119.31,72.60,119.20,72.47,119.10,72.35,119.06,72.15,119.11,72.05,119.11,71.95,119.05,72.38,118.99,72.80,118.96,72.90,119.06,72.58,119.16,72.38,119.25,72.47,119.24,72.60,119.22,72.60,119.19,72.62,119.14,72.70,119.09,72.78,119.12,72.88,119.16,72.90,119.17,72.70,119.15,72.53,119.15,72.33,119.20,72.25
RZ_4305147_2204,null,null,50,0,6,119.25,72.12,119.28,72.22,119.26,72.42,119.20,72.50,119.16,72.38,119.12,72.25,119.14,72.25,119.15,72.22,119.17,72.15,119.19,72.00,119.20,71.85,119.22,71.80,119.22,71.80,119.25,71.90,119.28,71.97,119.31,72.03,119.33,71.97,119.29,71.95,119.24,71.97,119.24,72.00,119.29,72.03,119.30,72.20,119.25,72.40,119.16,72.67,119.11,72.78,119.19,72.67,119.30,72.47,119.39,72.33,119.42,72.33,119.45,72.28,119.44,72.30,119.38,72.30,119.30,72.33,119.34,72.30,119.36,72.30,119.39,72.33,119.40,72.38,119.35,72.45,119.29,72.53,119.24,72.65,119.24,72.70,119.20,72.60,119.16,72.45,119.21,72.30,119.29,72.33,119.33,72.40,119.30,72.47,119.29,72.53,119.30,72.50,119.26,72.60
RZ_4305147_2205,null,null,50,0,6,119.20,72.65,119.19,72.70,119.22,72.67,119.25,72.67,119.26,72.72,119.29,72.75,119.33,72.75,119.34,72.78,119.35,72.65,119.34,72.47,119.34,72.22,119.29,72.15,119.24,72.20,119.20,72.38,119.21,72.55,119.22,72.58,119.25,72.50,119.29,72.40,119.31,72.38,119.33,72.55,119.33,72.72,119.31,72.95,119.31,73.00,119.31,73.03,119.31,73.00,119.29,72.95,119.24,72.92,119.21,72.92,119.25,72.92,119.30,72.83,119.33,72.62,119.30,72.45,119.29,72.38,119.29,72.47,119.30,72.55,119.34,72.58,119.38,72.58,119.40,72.58,119.39,72.70,119.38,72.80,119.35,72.95,119.29,72.97,119.22,72.88,119.26,72.70,119.35,72.62,119.40,72.67,119.38,72.80,119.34,72.90,119.33,72.97,119.29,73.00
RZ_4305147_2206,null,null,50,0,3,119.28,72.80,119.29,72.60,119.35,72.47,119.38,72.75,119.24,73.03,119.09,73.30,118.90,73.42,118.78,73.55,118.65,73.62,118.36,73.72,118.14,73.72,117.80,73.75,117.49,74.28,117.10,74.83,116.72,75.47,116.36,75.62,116.01,75.83,115.67,75.97,115.40,76.28,115.15,76.75,114.99,77.38,114.65,77.88,114.25,78.40,113.80,78.97,113.61,79.47,113.50,79.78,113.24,79.92,113.03,80.42,112.81,81.05,112.69,81.60,112.59,81.80,112.45,81.97,112.40,82.15,112.35,82.20,112.34,82.08,112.34,81.95,112.21,82.03,112.09,82.17,111.99,82.33,112.01,82.42,112.05,82.47,112.08,82.53,112.09,82.75,112.09,83.03,112.09,83.25,112.05,83.25,112.00,83.22,111.94,83.25,111.91,83.25,111.91,83.25
RZ_4305147_2207,null,null,50,0,3,111.91,83.15,111.97,83.10,112.01,83.30,112.06,83.58,112.06,83.83,112.04,83.67,111.97,83.55,111.90,83.45,111.86,83.33,111.81,83.20,111.78,83.00,111.75,82.92,111.76,82.80,111.74,82.75,111.70,82.62,111.76,82.53,111.86,82.75,111.99,83.08,112.00,83.42,112.01,83.45,112.00,83.45,112.01,83.42,112.04,83.35,111.97,83.33,111.89,83.33,111.88,83.33,111.94,83.30,111.99,83.33,111.97,83.35,111.96,83.42,111.95,83.47,111.92,83.40,111.92,83.33,111.94,83.38,111.97,83.53,112.01,83.65,112.01,83.50,112.01,83.45,112.00,83.38,111.99,83.42,112.00,83.35,112.04,83.35,112.09,83.50,112.11,83.65,112.10,83.53,112.06,83.25,112.04,83.12,112.03,83.25,111.99,83.40,111.97,83.40
RZ_4305147_2208,null,null,51,0,3,111.96,83.40,111.94,83.38,111.90,83.30,111.91,83.17,111.99,83.10,112.09,83.03,112.12,82.97,112.17,82.92,112.20,82.90,112.20,82.90,112.17,82.92,112.15,82.97,112.11,83.03,112.10,83.03,112.09,83.00,112.09,83.03,112.09,83.10,112.09,83.08,112.11,83.00,112.11,82.97,112.10,83.05,112.09,83.25,112.10,83.40,112.09,83.65,112.08,83.80,112.08,83.67,112.06,83.42,112.04,83.17,112.00,83.28,111.96,83.45,111.97,83.65,111.99,83.75,111.99,83.67,111.95,83.53,111.90,83.50,111.96,83.60,112.08,83.70,112.20,83.67,112.22,83.65,112.21,83.65,112.20,83.65,112.17,83.70,112.17,83.72,112.17,83.55,112.16,83.33,112.12,83.22,112.10,83.22,112.08,83.22,112.08,83.25,112.08,83.40,112.08,83.47
RZ_4305147_2209,null,null,50,0,3,112.09,83.33,112.10,83.08,112.11,83.00,112.11,83.08,112.10,83.25,112.06,83.30,112.01,83.28,111.97,83.30,111.97,83.47,111.99,83.67,112.03,83.92,112.06,84.03,112.09,84.00,112.00,83.83,111.92,83.65,111.96,83.60,112.08,83.50,112.19,83.42,112.19,83.33,112.20,83.33,112.22,83.30,112.21,83.30,112.21,83.25,112.21,83.17,112.25,83.08,112.26,83.00,112.16,82.95,112.05,82.92,111.96,82.92,112.05,83.00,112.14,83.15,112.19,83.33,112.17,83.47,112.17,83.58,112.16,83.55,112.17,83.45,112.19,83.22,112.21,83.10,112.24,82.97,112.22,82.95,112.19,83.15,112.15,83.33,112.19,83.50,112.24,83.47,112.29,83.42,112.31,83.40,112.28,83.38,112.22,83.35,112.17,83.33,112.09,83.45
RZ_4305147_2210,null,null,49,0,3,111.97,83.80,111.89,84.17,111.91,84.17,111.94,84.00,111.96,83.83,111.94,83.75,111.92,83.70,111.91,83.62,111.99,83.65,112.06,83.72,112.17,83.78,112.21,83.83,112.16,83.88,112.06,83.92,111.97,83.97,112.06,83.78,112.16,83.53,112.19,83.25,112.16,83.40,112.20,83.60,112.31,83.75,112.34,83.72,112.25,83.70,112.19,83.80,112.17,83.88,112.20,83.67,112.19,83.40,112.08,83.20,111.96,83.28,111.81,83.33,111.70,83.35,111.56,83.42,111.45,83.38,111.17,83.03,110.86,82.47,110.53,81.90,110.28,81.50,110.03,81.33,109.61,81.33,109.33,81.03,108.97,80.53,108.76,79.40,108.54,78.47,108.16,77.70,107.81,77.00,107.44,76.40,107.24,75.55,106.99,74.97,106.58,74.40
RZ_4305147_2211,null,null,50,0,3,106.29,74.08,105.83,73.97,105.58,73.38,105.17,72.75,104.97,71.83,104.53,71.10,104.16,70.40,103.78,69.85,103.58,69.05,103.39,68.30,103.26,67.60,103.09,67.28,102.95,66.60,102.83,65.80,102.80,65.15,102.76,64.88,102.60,64.70,102.44,64.42,102.20,64.05,102.08,63.75,101.88,63.33,101.76,62.90,101.67,62.62,101.66,62.55,101.71,62.15,101.76,61.77,101.79,61.48,101.75,61.58,101.70,61.67,101.76,61.75,101.83,61.85,101.88,61.75,101.85,61.52,101.81,61.17,101.74,61.05,101.67,60.95,101.64,60.95,101.66,60.88,101.69,60.77,101.70,60.70,101.71,60.70,101.70,60.70,101.69,60.70,101.71,60.65,101.75,60.52,101.79,60.38,101.81,60.20,101.83,60.10,101.84,59.95,101.84,59.92
RZ_4305147_2212,null,null,50,0,3,101.85,59.90,101.86,59.92,101.90,59.95,101.92,60.05,101.97,60.15,101.99,60.23,101.95,60.25,101.92,60.48,101.91,60.70,101.95,60.88,102.00,60.85,102.03,60.77,102.04,60.73,102.04,60.88,102.04,61.02,101.96,61.20,101.90,61.25,101.84,61.33,101.84,61.40,101.83,61.48,101.97,61.58,102.11,61.67,102.26,61.73,102.26,61.62,102.20,61.55,102.14,61.45,102.12,61.52,102.19,61.60,102.17,61.67,102.12,61.67,102.16,61.65,102.26,61.65,102.34,61.67,102.31,61.77,102.30,61.85,102.31,61.92,102.33,61.92,102.35,61.95,102.36,61.85,102.33,61.75,102.28,61.77,102.22,61.90,102.21,62.00,102.19,62.00,102.15,62.02,102.12,62.00,102.19,62.10,102.26,62.17,102.34,62.25,102.35,62.25
RZ_4305147_2213,null,null,50,0,6,102.35,62.25,102.35,62.27,102.34,62.23,102.35,62.17,102.38,62.12,102.40,62.20,102.38,62.38,102.35,62.55,102.34,62.58,102.31,62.52,102.28,62.48,102.22,62.50,102.21,62.50,102.20,62.62,102.25,62.73,102.31,62.83,102.39,62.80,102.40,62.75,102.42,62.70,102.44,62.70,102.42,62.77,102.35,62.65,102.28,62.50,102.31,62.35,102.41,62.35,102.49,62.35,102.53,62.33,102.58,62.27,102.53,62.27,102.40,62.27,102.38,62.27,102.49,62.27,102.56,62.33,102.47,62.40,102.39,62.48,102.34,62.45,102.34,62.40,102.35,62.40,102.36,62.38,102.36,62.42,102.39,62.45,102.41,62.45,102.45,62.40,102.46,62.42,102.45,62.48,102.42,62.52,102.44,62.55,102.47,62.60,102.49,62.65,102.46,62.67
RZ_4305147_2214,null,null,50,0,2,102.46,62.65,102.47,62.60,102.49,62.55,102.50,62.52,102.53,62.48,102.54,62.42,102.56,62.35,102.59,62.35,102.58,62.35,102.55,62.30,102.54,62.20,102.55,62.10,102.54,62.08,102.51,62.15,102.47,62.40,102.45,62.60,102.44,62.77,102.46,62.58,102.50,62.35,102.49,62.17,102.42,62.35,102.40,62.50,102.58,62.62,102.75,62.60,102.86,62.58,102.84,62.42,102.81,62.30,102.80,62.15,102.80,62.10,102.81,62.05,102.81,62.00,102.81,62.00,102.76,62.00,102.70,62.23,102.65,62.45,102.64,62.65,102.66,62.52,102.67,62.42,102.70,62.58,102.69,62.85,102.67,63.02,102.69,62.98,102.71,62.92,102.71,62.88,102.67,62.77,102.64,62.65,102.71,62.55,102.83,62.48,102.92,62.48,102.92,62.52
RZ_4305147_2215,null,null,50,0,2,102.86,62.62,102.81,62.60,102.81,62.55,102.88,62.50,102.90,62.55,102.86,62.58,102.91,62.60,103.00,62.40,102.99,62.27,102.90,62.17,102.85,62.23,102.89,62.23,102.92,62.17,102.92,62.17,102.91,62.23,102.92,62.35,102.92,62.42,102.94,62.48,102.94,62.50,102.95,62.50,102.97,62.45,103.17,62.60,103.38,62.85,103.79,63.25,104.12,63.42,104.81,63.70,105.46,63.85,106.24,64.00,106.89,63.95,107.51,63.92,108.29,64.10,108.85,64.30,109.47,64.47,109.95,64.45,110.44,64.40,110.99,64.35,111.41,64.30,111.95,64.17,112.39,64.08,112.78,64.10,113.20,64.17,113.53,64.33,113.90,64.42,114.33,64.53,114.67,64.83,114.95,65.10,115.15,65.38,115.38,65.47,115.56,65.58,115.70,65.47
RZ_4305147_2216,null,null,51,0,2,115.84,65.28,115.96,65.05,115.97,64.97,115.99,64.90,115.99,64.83,116.08,64.75,116.19,64.67,116.30,64.62,116.33,64.60,116.35,64.70,116.38,64.80,116.40,64.90,116.40,65.00,116.39,65.10,116.36,65.17,116.35,65.20,116.34,65.25,116.31,65.35,116.24,65.38,116.09,65.50,115.96,65.60,115.90,65.53,115.96,65.35,115.99,65.28,116.01,65.38,115.99,65.45,115.88,65.53,115.75,65.60,115.65,65.53,115.69,65.35,115.72,65.15,115.75,65.33,115.78,65.55,115.79,65.50,115.75,65.25,115.74,65.12,115.72,65.25,115.75,65.30,115.70,65.22,115.65,65.20,115.56,65.28,115.54,65.30,115.59,65.33,115.67,65.28,115.79,65.20,115.80,65.03,115.78,64.85,115.64,64.75,115.51,64.75,115.42,64.72,115.42,64.70
RZ_4305147_2217,null,null,50,0,2,115.42,64.62,115.41,64.55,115.40,64.45,115.36,64.40,115.34,64.33,115.34,64.25,115.36,64.20,115.38,64.25,115.38,64.28,115.36,64.30,115.35,64.25,115.35,64.22,115.35,64.20,115.34,64.20,115.31,64.22,115.28,64.30,115.28,64.30,115.28,64.33,115.28,64.33,115.30,64.35,115.33,64.40,115.28,64.40,115.22,64.40,115.16,64.58,115.20,64.75,115.25,64.78,115.28,64.65,115.26,64.53,115.28,64.53,115.30,64.50,115.31,64.47,115.30,64.47,115.26,64.50,115.22,64.50,115.21,64.50,115.20,64.50,115.19,64.53,115.19,64.55,115.17,64.60,115.16,64.65,115.15,64.72,115.15,64.78,115.14,64.85,115.12,64.90,115.11,64.70,115.10,64.47,115.11,64.25,115.11,64.30,115.11,64.38,115.14,64.42
RZ_4305147_2218,null,null,50,0,2,115.14,64.42,115.14,64.40,115.10,64.38,115.09,64.40,115.08,64.35,115.06,64.30,115.05,64.28,115.11,64.28,115.17,64.30,115.24,64.35,115.19,64.42,115.15,64.40,115.20,64.33,115.29,64.30,115.25,64.35,115.15,64.42,115.05,64.42,115.08,64.42,115.10,64.35,115.11,64.30,115.12,64.22,115.15,64.25,115.26,64.28,115.35,64.35,115.39,64.45,115.34,64.53,115.29,64.50,115.26,64.45,115.26,64.40,115.26,64.40,115.26,64.42,115.26,64.50,115.31,64.58,115.38,64.65,115.40,64.75,115.39,64.83,115.36,64.75,115.38,64.62,115.38,64.47,115.36,64.47,115.35,64.42,115.33,64.40,115.31,64.38,115.29,64.40,115.28,64.40,115.31,64.35,115.35,64.22,115.41,64.12,115.42,64.00,115.44,63.95
RZ_4305147_2219,null,null,50,0,2,115.42,63.90,115.45,63.95,115.46,64.22,115.42,64.50,115.31,64.75,115.20,64.70,115.14,64.67,115.11,64.65,115.12,64.67,115.15,64.65,115.15,64.62,115.12,64.62,115.09,64.67,115.24,64.70,115.41,64.62,115.44,64.55,115.30,64.50,115.29,64.53,115.41,64.55,115.53,64.60,115.51,64.60,115.47,64.47,115.39,64.20,115.33,63.95,115.33,64.08,115.38,64.33,115.44,64.55,115.45,64.53,115.47,64.50,115.49,64.53,115.51,64.55,115.53,64.55,115.49,64.62,115.45,64.67,115.42,64.72,115.44,64.70,115.44,64.90,115.42,65.15,115.40,65.47,115.34,65.62,115.22,65.72,115.12,65.78,115.09,65.88,114.99,65.95,114.88,66.00,114.76,66.03,114.78,66.03,114.78,66.08,114.78,66.08,114.66,66.08
RZ_4305147_2220,null,null,50,0,2,114.47,66.17,114.30,66.45,114.22,66.72,114.22,66.55,114.20,66.28,114.15,66.03,114.09,66.08,114.14,65.70,114.20,65.05,114.29,63.85,114.33,62.92,114.40,61.10,114.42,57.98,114.44,55.08,114.61,53.70,114.97,54.85,115.40,57.62,115.58,62.10,115.29,68.95,114.72,77.17,113.88,87.03,112.65,97.40,111.36,108.35,109.96,119.58,108.97,130.80,108.11,142.55,107.58,154.22,106.49,166.47,105.58,174.55,104.76,178.70,104.76,178.70
RZ_4305147_2221,null,null,50,0,2,null
RZ_4305147_2222,null,null,50,0,2,105.54,164.90,105.54,164.90,106.16,162.90,106.85,158.85,107.51,153.43,107.56,147.82,107.54,143.47,107.66,138.82,107.84,134.97,107.85,130.05,107.80,125.17
RZ_4305147_2223,null,null,50,0,2,107.72,120.50,107.89,116.30,108.05,112.03,108.38,107.60,108.72,103.00,109.04,98.78,109.20,94.83,109.39,91.00,109.56,87.42,109.76,83.33,109.90,79.70,110.05,75.62,110.12,72.50,110.28,69.20,110.46,66.67,110.71,63.35,110.86,60.45,110.96,57.27,111.06,54.75,111.36,52.35,111.59,50.55,111.76,49.12,111.74,47.42,111.72,45.90,111.70,44.52,111.64,44.08,111.54,43.88,111.46,44.02,111.06,44.17,110.51,44.33,109.95,45.20,109.70,46.58,109.29,47.98,108.90,48.98,108.40,50.00,108.24,51.02,108.08,51.50,108.05,51.45,108.03,51.75,108.10,52.15,108.22,52.50,108.38,52.45,108.42,52.48,108.42,52.55,108.42,52.62,108.42,52.92,108.41,53.23,108.42,53.65,108.44,53.70,108.47,53.75
RZ_4305147_2224,null,null,51,0,2,108.49,53.85,108.44,54.45,108.34,55.08,108.21,55.67,108.12,55.75,108.09,55.80,108.04,55.73,107.99,56.10,107.92,56.45,107.89,56.80,107.88,56.95,107.88,57.12,107.75,57.30,107.62,57.45,107.54,57.60,107.55,57.77,107.58,57.80,107.51,58.02,107.46,58.27,107.41,58.50,107.41,58.52,107.44,58.40,107.46,58.25,107.49,58.08,107.46,58.38,107.44,58.65,107.51,58.92,107.60,59.02,107.65,59.12,107.56,59.25,107.53,59.27,107.56,59.30,107.61,59.30,107.65,59.25,107.65,59.17,107.54,59.12,107.44,59.10,107.36,59.10,107.44,59.17,107.51,59.30,107.54,59.40,107.47,59.40,107.44,59.33,107.41,59.30,107.50,59.27,107.60,59.20,107.71,59.02,107.76,58.65,107.81,58.38,107.74,58.25,107.61,58.38
RZ_4305147_2225,null,null,49,0,2,107.50,58.50,107.54,58.55,107.56,58.50,107.58,58.45,107.55,58.62,107.50,58.88,107.45,59.10,107.40,59.00,107.40,58.90,107.42,58.83,107.45,59.00,107.50,59.15,107.55,59.12,107.61,59.15,107.64,59.12,107.65,59.23,107.61,59.15,107.58,59.17,107.53,59.23,107.51,59.25,107.50,59.25,107.58,59.20,107.66,59.17,107.74,59.15,107.74,59.08,107.71,58.92,107.67,58.80,107.64,58.77,107.61,58.98,107.60,59.15,107.65,59.23,107.72,59.05,107.78,58.90,107.74,58.88,107.71,58.92,107.69,58.98,107.67,58.98,107.66,58.98,107.64,58.98,107.61,58.92,107.59,58.85,107.59,58.80,107.60,58.65,107.62,58.52,107.66,58.38,107.67,58.45,107.69,58.45,107.66,58.45,107.62,58.33
RZ_4305147_2226,null,null,50,0,2,107.66,58.35,107.71,58.38,107.76,58.50,107.74,58.60,107.76,58.67,107.80,58.67,107.84,58.55,107.83,58.40,107.76,58.25,107.74,58.25,107.72,58.23,107.78,58.25,107.80,58.42,107.79,58.62,107.76,58.83,107.83,58.85,107.91,58.88,107.91,58.85,107.83,58.80,107.78,58.65,107.81,58.45,107.83,58.33,107.79,58.33,107.75,58.27,107.75,58.23,107.83,58.23,107.90,58.30,107.94,58.35,107.91,58.30,107.90,58.25,107.92,58.20,107.99,58.15,108.03,58.12,108.04,58.10,107.97,58.02,107.85,58.08,107.75,58.12,107.69,58.12,107.69,58.05,107.78,57.98,107.88,57.98,107.97,57.98,107.97,57.95,107.96,57.95,107.99,57.92,108.01,57.90,107.94,57.88,107.85,57.90,107.80,57.95,107.81,58.05
RZ_4305147_2227,null,null,50,0,2,107.83,58.12,107.79,58.17,107.76,58.15,107.76,58.10,107.75,58.10,107.74,58.05,107.74,57.98,107.74,57.90,107.83,57.90,107.91,57.85,107.96,57.80,107.92,57.77,107.89,57.80,107.90,57.88,107.91,57.95,107.89,58.10,107.88,58.15,107.85,58.20,107.86,58.17,107.86,58.17,107.88,57.98,107.90,57.77,107.91,57.73,107.91,57.92,107.91,58.00,107.90,57.90,107.89,57.80,107.88,57.83,107.86,57.83,107.89,57.80,107.90,57.77,107.89,57.75,107.86,57.83,107.85,57.90,107.88,57.95,107.80,57.90,107.69,57.83,107.60,57.73,107.62,57.67,107.64,57.73,107.65,57.88,107.58,58.00,107.51,58.02,107.49,57.95,107.56,57.85,107.64,57.80,107.67,57.80,107.72,57.77,107.79,57.70,107.84,57.62
RZ_4305147_2228,null,null,50,10,2,107.90,57.62,107.95,57.73,107.96,57.80,107.91,57.67,107.88,57.55,107.84,57.62,107.81,57.83,107.80,57.95,107.84,57.83,107.85,57.67,107.86,57.45,107.84,57.30,107.85,57.33,107.86,57.48,107.88,57.62,107.88,57.65,107.89,57.55,107.84,57.48,107.79,57.42,107.75,57.45,107.75,57.50,107.76,57.52,107.76,57.52,107.80,57.55,107.84,57.48,107.89,57.42,107.88,57.33,107.85,57.25,107.83,57.42,107.84,57.65,107.85,57.85,107.88,57.83,107.88,57.83,107.86,57.83,107.86,57.80,107.86,57.73,107.86,57.52,107.86,57.38,107.86,57.33,107.88,57.38,107.89,57.40,107.90,57.40,107.92,57.45,107.94,57.50,107.91,57.27,107.89,57.02,107.85,56.88,107.85,57.02,107.86,57.23,107.91,57.23
RZ_4305147_2229,null,null,50,0,2,107.95,57.23,107.90,57.20,107.83,57.27,107.75,57.27,107.83,57.25,107.90,57.20,107.90,57.12,107.83,57.08,107.75,57.08,107.75,57.17,107.75,57.35,107.75,57.48,107.75,57.50,107.75,57.45,107.74,57.38,107.74,57.33,107.71,57.27,107.69,57.25,107.71,57.27,107.71,57.25,107.72,57.15,107.71,57.02,107.76,57.08,107.79,57.20,107.76,57.35,107.72,57.38,107.67,57.42,107.64,57.45,107.67,57.45,107.72,57.55,107.76,57.62,107.75,57.58,107.74,57.33,107.72,57.12,107.72,57.10,107.69,57.20,107.66,57.12,107.69,57.00,107.75,56.85,107.80,56.83,107.86,56.98,107.91,57.12,107.99,57.33,108.01,57.35,108.03,57.15,108.00,56.88,107.97,56.65,107.92,56.80,107.90,56.88,107.89,56.92
RZ_4305147_2230,null,null,50,0,2,107.83,56.95,107.76,57.08,107.69,57.02,107.67,56.85,107.65,56.70,107.62,56.73,107.62,56.75,107.64,56.80,107.66,56.85,107.67,56.92,107.69,56.95,107.81,57.00,107.94,57.02,108.04,57.02,107.97,56.98,107.91,56.90,107.92,56.85,107.97,56.85,107.99,56.90,107.92,56.88,107.88,56.85,107.88,56.80,107.88,56.73,107.89,56.67,107.89,56.80,107.94,56.92,107.99,57.05,108.01,57.02,108.00,56.88,108.00,56.75,108.00,56.45,107.96,56.30,107.92,56.15,107.86,56.38,107.84,56.65,107.86,56.92,107.91,56.95,107.96,56.98,107.94,56.98,107.92,56.88,107.95,56.75,107.97,56.83,108.00,56.95,107.99,57.10,108.00,57.10,107.97,57.12,107.99,57.12,107.97,56.95,107.99,56.77,107.97,56.52
RZ_4305147_2231,null,null,50,0,2,107.96,56.48,107.95,56.40,107.94,56.42,107.96,56.42,107.96,56.40,107.96,56.45,107.99,56.50,108.04,56.50,108.04,56.45,107.99,56.40,107.94,56.35,108.04,56.30,108.16,56.27,108.29,56.30,108.29,56.40,108.19,56.45,108.09,56.50,108.00,56.50,108.00,56.50,108.01,56.52,108.01,56.60,108.04,56.67,108.05,56.75,108.06,56.58,108.08,56.40,108.09,56.20,108.08,56.20,108.06,56.23,108.06,56.30,108.09,56.35,108.10,56.48,108.08,56.58,108.04,56.62,108.01,56.50,108.09,56.38,108.16,56.38,108.22,56.45,108.21,56.42,108.21,56.40,108.21,56.35,108.21,56.30,108.22,56.17,108.24,56.08,108.28,56.10,108.31,56.12,108.35,56.12,108.28,56.00,108.17,55.88,108.16,55.92,108.25,56.05
RZ_4305147_2232,null,null,50,0,2,108.35,56.15,108.35,56.08,108.34,56.20,108.34,56.33,108.30,56.52,108.26,56.55,108.24,56.62,108.26,56.65,108.33,56.62,108.39,56.52,108.40,56.42,108.38,56.33,108.36,56.27,108.38,56.20,108.38,56.10,108.41,56.00,108.44,56.12,108.46,56.30,108.41,56.50,108.31,56.48,108.20,56.45,108.26,56.40,108.39,56.38,108.53,56.38,108.54,56.35,108.51,56.35,108.46,56.30,108.39,56.30,108.36,56.25,108.34,56.25,108.33,56.30,108.31,56.40,108.28,56.40,108.26,56.42,108.21,56.52,108.17,56.73,108.17,56.77,108.20,56.77,108.21,56.73,108.22,56.60,108.22,56.45,108.21,56.38,108.20,56.35,108.20,56.35,108.22,56.35,108.29,56.40,108.33,56.42,108.35,56.45,108.35,56.45,108.35,56.40
RZ_4305147_2233,null,null,51,0,2,108.35,56.33,108.34,56.25,108.30,56.25,108.29,56.33,108.30,56.35,108.33,56.33,108.35,56.25,108.35,56.23,108.33,56.25,108.30,56.38,108.33,56.48,108.39,56.52,108.46,56.50,108.44,56.50,108.38,56.55,108.31,56.62,108.33,56.45,108.35,56.17,108.39,55.92,108.34,55.92,108.26,55.95,108.29,55.98,108.38,56.17,108.47,56.33,108.40,56.40,108.35,56.23,108.24,56.10,108.19,56.17,108.15,56.33,108.20,56.05,108.22,55.75,108.25,55.42,108.24,55.48,108.24,55.55,108.31,55.60,108.40,55.58,108.51,55.60,108.55,55.73,108.58,55.88,108.55,55.95,108.51,55.92,108.49,55.92,108.50,55.90,108.51,55.90,108.50,56.00,108.47,56.00,108.45,56.00,108.45,55.98,108.44,56.05,108.41,56.10,108.39,56.05
RZ_4305147_2234,null,null,50,0,2,108.36,55.98,108.36,55.85,108.38,55.67,108.40,55.50,108.45,55.45,108.46,55.42,108.47,55.50,108.45,55.60,108.41,55.67,108.39,55.70,108.39,55.70,108.40,55.73,108.38,55.70,108.34,55.67,108.33,55.80,108.35,55.95,108.36,56.10,108.44,55.77,108.51,55.42,108.56,55.42,108.53,55.75,108.55,56.10,108.60,56.15,108.59,56.17,108.51,56.23,108.41,56.25,108.40,56.23,108.38,56.20,108.36,56.20,108.31,56.23,108.25,56.27,108.21,56.30,108.24,56.15,108.25,55.95,108.26,55.85,108.25,55.92,108.25,56.00,108.25,56.00,108.24,56.02,108.28,56.05,108.30,56.10,108.29,56.10,108.25,56.10,108.30,56.10,108.40,56.17,108.50,56.25,108.59,56.23,108.66,56.10,108.64,56.00,108.53,56.08
RZ_4305147_2235,null,null,50,0,2,108.41,55.98,108.39,55.85,108.36,55.77,108.38,55.85,108.41,55.92,108.41,55.98,108.36,55.95,108.31,55.95,108.29,55.90,108.25,55.92,108.22,56.00,108.22,56.08,108.24,56.15,108.25,56.15,108.28,56.02,108.33,55.92,108.35,55.88,108.36,55.92,108.36,56.00,108.36,56.05,108.40,56.08,108.44,56.02,108.44,55.92,108.40,55.83,108.36,55.85,108.36,55.88,108.36,55.90,108.38,55.92,108.38,55.92,108.42,55.90,108.47,55.80,108.51,55.73,108.50,55.62,108.49,55.62,108.49,55.55,108.42,55.52,108.36,55.50,108.30,55.52,108.30,55.52,108.30,55.77,108.28,56.00,108.25,56.15,108.28,56.08,108.33,56.00,108.36,56.00,108.34,56.00,108.40,56.02,108.49,56.05,108.56,56.05,108.58,55.90
RZ_4305147_2236,null,null,50,0,2,108.50,55.75,108.42,55.65,108.36,55.75,108.38,55.83,108.36,55.85,108.35,55.90,108.33,55.92,108.34,55.75,108.29,55.58,108.24,55.40,108.16,55.38,108.15,55.35,108.28,55.30,108.41,55.33,108.51,55.35,108.45,55.40,108.41,55.38,108.44,55.42,108.44,55.50,108.42,55.30,108.42,55.05,108.44,54.88,108.42,54.98,108.45,54.98,108.46,54.92,108.47,55.08,108.47,55.35,108.40,55.62,108.36,55.50,108.31,55.35,108.33,55.17,108.40,55.12,108.46,55.10,108.53,55.08,108.59,55.00,108.64,54.92,108.65,54.88,108.62,54.90,108.60,55.17,108.61,55.42,108.60,55.52,108.62,55.38,108.64,55.35,108.62,55.45,108.59,55.55,108.54,55.50,108.51,55.48,108.50,55.48,108.50,55.50,108.50,55.50
RZ_4305147_2237,null,null,50,0,2,108.49,55.45,108.47,55.40,108.45,55.35,108.41,55.23,108.38,55.12,108.39,55.10,108.41,55.10,108.41,55.08,108.39,54.95,108.44,54.85,108.56,54.75,108.70,54.70,108.74,54.62,108.71,54.60,108.70,54.65,108.61,54.67,108.53,54.70,108.42,54.70,108.42,54.73,108.42,54.80,108.41,54.83,108.41,54.90,108.40,55.00,108.42,55.25,108.46,55.48,108.50,55.33,108.50,55.00,108.47,54.67,108.45,54.67,108.53,54.73,108.61,54.80,108.66,54.88,108.56,54.90,108.47,54.90,108.41,54.95,108.42,54.98,108.44,54.95,108.46,54.98,108.49,55.05,108.49,55.15,108.49,55.08,108.50,54.98,108.50,54.85,108.50,54.85,108.49,54.88,108.51,55.00,108.53,55.12,108.59,55.12,108.64,55.00,108.71,54.88
RZ_4305147_2238,null,null,50,0,7,108.74,54.80,108.74,54.80,108.70,54.83,108.65,54.85,108.62,54.77,108.59,54.62,108.56,54.48,108.58,54.42,108.59,54.48,108.60,54.48,108.50,54.42,108.42,54.40,108.47,54.42,108.60,54.50,108.61,54.58,108.51,54.62,108.42,54.65,108.44,54.65,108.45,54.65,108.44,54.65,108.46,54.65,108.51,54.62,108.55,54.67,108.58,54.75,108.58,54.92,108.59,55.10,108.50,55.25,108.42,55.27,108.41,55.20,108.47,55.20,108.51,55.25,108.49,55.33,108.47,55.35,108.47,55.38,108.47,55.35,108.49,55.30,108.51,55.12,108.53,55.00,108.53,54.90,108.51,54.65,108.49,54.38,108.49,54.12,108.47,54.08,108.47,54.02,108.51,53.80,108.56,53.60,108.49,53.75,108.38,54.17,108.20,54.58,108.15,54.75
RZ_4305147_2239,null,null,51,0,7,108.12,54.83,108.17,54.77,108.28,54.67,108.41,54.58,108.51,54.62,108.59,54.67,108.61,54.70,108.62,54.70,108.62,54.73,108.64,54.75,108.58,54.77,108.45,54.77,108.33,54.73,108.31,54.65,108.36,54.55,108.41,54.35,108.46,54.20,108.49,54.15,108.49,54.17,108.47,54.08,108.47,53.95,108.54,53.77,108.60,53.70,108.65,53.62,108.64,53.65,108.62,53.65,108.64,53.70,108.65,53.77,108.65,53.88,108.64,53.92,108.61,53.98,108.60,53.98,108.59,53.98,108.59,54.00,108.56,54.00,108.55,54.25,108.54,54.50,108.54,54.73,108.54,54.73,108.62,54.75,108.70,55.08,108.78,55.40,108.76,55.92,108.76,56.23,108.71,56.58,108.67,56.80,108.66,57.00,108.62,57.38,108.56,57.83,108.50,58.33,108.53,58.55
RZ_4305147_2240,null,null,50,0,4,108.54,58.88,108.56,59.25,108.60,59.60,108.65,59.73,108.51,59.77,108.41,59.98,108.29,60.52,108.31,61.00,108.28,61.48,108.21,61.62,108.17,61.85,108.16,62.05,108.10,62.15,108.03,62.27,107.94,62.40,107.95,62.30,107.95,62.08,107.92,61.90,107.88,61.95,107.80,62.02,107.76,62.02,107.75,61.98,107.84,61.90,107.90,61.88,107.96,61.83,107.99,61.80,108.01,61.75,107.92,61.73,107.84,61.73,107.79,61.67,107.83,61.60,107.92,61.50,107.96,61.42,108.03,61.35,108.05,61.30,108.06,61.30,108.01,61.65,107.97,62.02,107.91,62.50,107.91,62.60,107.91,62.58,107.90,62.42,107.89,62.27,107.90,62.27,107.92,62.27,107.86,62.45,107.78,62.62,107.75,62.80,107.84,62.80,107.83,62.85
RZ_4305147_2241,null,null,50,0,4,107.76,62.90,107.72,62.77,107.79,62.60,107.83,62.42,107.84,62.42,107.88,62.45,107.90,62.48,107.86,62.55,107.79,62.60,107.71,62.65,107.72,62.50,107.76,62.42,107.78,62.33,107.79,62.30,107.83,62.23,107.85,62.15,107.88,62.17,107.89,62.17,107.90,62.23,107.88,62.27,107.85,62.27,107.83,62.20,107.83,62.17,107.83,62.17,107.81,62.20,107.81,62.17,107.81,62.17,107.83,62.17,107.83,62.17,107.90,62.17,107.97,62.02,108.04,61.88,108.00,61.75,107.97,61.77,107.96,61.77,107.91,61.77,107.86,61.80,107.81,61.85,107.83,61.83,107.85,61.73,107.90,61.55,107.92,61.67,107.94,61.88,107.90,62.10,107.88,62.17,107.91,62.25,107.96,62.23,107.96,62.10,107.94,61.98,107.95,61.92
RZ_4305147_2242,null,null,49,10,4,107.99,61.92,108.01,62.10,107.96,62.27,107.92,62.25,107.92,62.05,107.95,61.83,107.99,61.80,107.97,61.73,107.97,61.62,107.96,61.52,108.01,61.48,108.05,61.48,108.01,61.62,107.94,61.77,107.88,61.90,107.88,61.88,107.88,61.90,107.88,61.95,107.86,62.00,107.86,61.95,107.88,61.92,107.91,61.90,107.92,61.92,107.91,61.95,107.89,61.98,107.81,62.00,107.74,62.15,107.75,62.27,107.83,62.45,107.91,62.48,107.92,62.50,107.96,62.45,107.99,62.35,108.03,62.30,108.03,62.08,108.03,61.90,108.03,61.75,108.03,61.75,108.08,61.75,108.17,61.80,108.29,61.85,108.33,61.88,108.31,61.85,108.24,61.85,108.19,61.90,108.16,61.67,108.15,61.42,108.12,61.62,108.08,62.08
RZ_4305147_2243,null,null,50,0,4,108.09,62.23,108.08,61.90,108.06,61.70,108.04,61.83,108.03,61.95,108.01,61.95,108.00,61.90,108.00,61.83,108.01,61.80,108.03,61.83,108.01,61.88,107.99,61.90,107.97,61.85,107.96,61.83,108.00,61.88,108.03,61.90,107.99,61.92,107.92,61.85,107.86,61.85,107.89,61.85,107.94,61.83,107.99,61.75,108.00,61.65,108.03,61.60,108.04,61.58,108.04,61.58,108.03,61.58,108.03,61.55,108.01,61.58,108.04,61.62,108.05,61.73,108.04,61.77,108.00,61.80,107.96,61.73,107.95,61.67,107.96,61.62,107.96,61.62,107.96,61.52,107.96,61.45,107.96,61.55,107.94,61.73,107.90,62.02,107.88,62.10,107.86,62.15,107.89,61.98,107.91,61.85,107.96,61.67,107.99,61.60,107.99,61.48,107.97,61.38
RZ_4305147_2244,null,null,50,0,4,107.91,61.27,107.86,61.25,107.83,61.40,107.83,61.55,107.83,61.67,107.83,61.40,107.83,61.17,107.83,60.95,107.89,60.98,107.95,61.00,107.97,61.02,107.94,61.10,107.88,61.20,107.84,61.27,107.85,61.27,107.89,61.23,107.91,61.48,107.92,61.73,107.86,61.90,107.81,61.80,107.74,61.73,107.72,61.65,107.71,61.50,107.72,61.42,107.75,61.48,107.79,61.62,107.80,61.67,107.81,61.65,107.81,61.62,107.79,61.50,107.75,61.38,107.71,61.25,107.76,61.25,107.83,61.27,107.89,61.27,107.89,61.30,107.94,61.30,107.97,61.30,107.92,61.30,107.88,61.00,107.84,60.73,107.85,60.77,107.85,61.00,107.85,61.30,107.85,61.27,107.84,61.38,107.83,61.42,107.81,61.42,107.81,61.45,107.83,61.23
RZ_4305147_2245,null,null,50,0,4,107.84,61.02,107.85,60.62,107.86,60.20,107.96,59.60,108.12,59.10,108.26,58.77,108.31,58.60,108.34,57.95,108.40,57.38,108.54,56.70,108.62,56.60,108.59,56.50,108.44,56.15,108.16,55.83,108.00,55.20,107.89,54.92,107.89,54.62,107.76,54.42,107.62,54.23,107.54,53.77,107.60,53.45,107.66,53.02,107.64,52.70,107.56,52.52,107.49,52.23,107.47,51.77,107.49,51.27,107.45,50.95,107.28,50.75,107.09,50.73,106.95,50.70,106.95,50.40,106.96,49.85,106.95,49.30,106.92,49.38,106.91,49.52,106.91,49.70,106.91,49.70,106.75,49.60,106.59,49.35,106.40,49.12,106.38,48.88,106.36,48.77,106.39,48.67,106.46,48.70,106.53,48.70,106.46,48.50,106.34,48.33,106.26,48.30,106.34,48.45
RZ_4305147_2246,null,null,51,0,4,106.41,48.60,106.41,48.58,106.38,48.58,106.35,48.58,106.38,48.50,106.39,48.45,106.39,48.40,106.39,48.40,106.39,48.33,106.41,48.25,106.42,48.23,106.45,48.20,106.45,47.90,106.42,47.58,106.41,47.25,106.40,47.17,106.39,47.10,106.30,47.10,106.20,47.10,106.15,47.10,106.19,47.35,106.24,47.62,106.24,47.90,106.24,47.83,106.26,47.75,106.30,47.70,106.31,47.60,106.30,47.50,106.25,47.42,106.24,47.42,106.21,47.45,106.20,47.45,106.21,47.48,106.21,47.55,106.21,47.65,106.20,47.73,106.22,47.77,106.29,47.77,106.35,47.77,106.34,47.70,106.28,47.62,106.19,47.60,106.14,47.75,106.09,47.92,106.11,48.20,106.19,48.35,106.26,48.42,106.38,48.38,106.41,48.38,106.42,48.40,106.35,48.42
RZ_4305147_2247,null,null,50,0,4,106.29,48.45,106.31,48.50,106.36,48.55,106.41,48.60,106.40,48.62,106.36,48.60,106.35,48.58,106.33,48.55,106.29,48.60,106.24,48.67,106.20,48.73,106.21,48.73,106.21,48.70,106.20,48.67,106.22,48.65,106.29,48.62,106.34,48.62,106.41,48.62,106.51,48.58,106.61,48.52,106.60,48.42,106.49,48.38,106.36,48.30,106.31,48.25,106.31,48.42,106.25,48.65,106.17,48.88,106.08,48.95,106.04,48.98,106.10,48.80,106.25,48.58,106.40,48.33,106.34,48.30,106.24,48.23,106.17,48.17,106.21,48.02,106.25,47.95,106.21,48.02,106.16,48.10,106.17,48.23,106.22,48.20,106.28,48.17,106.20,48.15,106.12,48.23,106.09,48.38,106.16,48.55,106.24,48.62,106.28,48.55,106.28,48.40,106.28,48.25
RZ_4305147_2248,null,null,50,0,4,106.28,48.20,106.28,48.25,106.26,48.38,106.26,48.50,106.36,48.55,106.41,48.55,106.42,48.60,106.35,48.62,106.29,48.60,106.24,48.58,106.19,48.58,106.12,48.52,106.10,48.42,106.10,48.30,106.11,48.25,106.11,48.23,106.17,48.20,106.24,48.25,106.28,48.30,106.26,48.38,106.24,48.33,106.21,48.27,106.19,48.12,106.15,48.05,106.14,48.17,106.17,48.38,106.21,48.58,106.24,48.62,106.22,48.65,106.20,48.67,106.26,48.67,106.33,48.70,106.38,48.70,106.36,48.58,106.25,48.48,106.15,48.42,106.06,48.50,106.05,48.58,106.04,48.65,106.01,48.75,106.04,48.80,106.09,48.95,106.19,49.02,106.28,49.05,106.26,48.77,106.19,48.55,106.24,48.30,106.35,48.25,106.40,48.23,106.31,48.20
RZ_4305147_2249,null,null,50,0,4,106.28,48.17,106.34,48.15,106.40,48.15,106.40,48.17,106.34,48.27,106.26,48.30,106.22,48.30,106.22,48.27,106.22,48.35,106.22,48.58,106.22,48.75,106.20,48.85,106.17,48.83,106.16,48.73,106.16,48.65,106.17,48.60,106.19,48.58,106.21,48.52,106.22,48.48,106.20,48.48,106.20,48.55,106.21,48.60,106.24,48.67,106.24,48.67,106.24,48.67,106.26,48.65,106.29,48.62,106.31,48.55,106.30,48.48,106.31,48.52,106.34,48.55,106.36,48.55,106.38,48.48,106.35,48.48,106.31,48.40,106.29,48.33,106.29,48.48,106.29,48.70,106.29,48.95,106.30,48.98,106.31,49.00,106.34,49.00,106.38,49.00,106.41,49.12,106.44,49.25,106.44,49.40,106.40,49.42,106.35,49.27,106.30,49.10,106.25,48.90
RZ_4305147_2250,null,null,50,0,4,106.21,48.88,106.17,48.73,106.16,48.60,106.15,48.58,106.24,48.60,106.31,48.65,106.36,48.88,106.33,49.20,106.30,49.38,106.30,49.23,106.30,49.08,106.31,49.23,106.33,49.35,106.31,49.35,106.30,49.23,106.28,49.08,106.28,49.02,106.28,48.98,106.24,49.00,106.22,49.02,106.28,49.02,106.35,49.02,106.36,49.02,106.34,49.02,106.31,49.05,106.31,49.05,106.28,48.92,106.21,48.80,106.16,48.95,106.15,49.23,106.15,49.33,106.17,49.15,106.11,49.02,106.08,49.05,106.08,49.08,106.14,49.02,106.19,48.90,106.21,48.77,106.24,48.62,106.24,48.60,106.22,48.58,106.19,48.58,106.16,48.73,106.12,48.88,106.11,49.05,106.05,49.12,106.01,49.20,105.97,49.27,106.08,49.30,106.17,49.40
RZ_4305147_2251,null,null,50,0,4,106.33,49.48,106.38,49.33,106.44,49.10,106.45,49.02,106.41,49.20,106.35,49.38,106.30,49.40,106.29,49.50,106.26,49.58,106.22,49.65,106.22,49.73,106.19,49.75,106.10,49.75,106.03,49.60,106.08,49.48,106.14,49.42,106.21,49.48,106.20,49.50,106.17,49.50,106.14,49.55,106.09,49.58,106.06,49.50,106.12,49.27,106.19,49.05,106.25,48.92,106.25,48.90,106.21,49.08,106.17,49.27,106.17,49.50,106.22,49.55,106.21,49.65,106.12,49.70,106.04,49.75,106.01,49.73,106.04,49.70,106.05,49.58,106.09,49.40,106.15,49.23,106.21,49.10,106.24,49.08,106.24,49.08,106.24,49.12,106.22,49.17,106.12,49.17,106.01,49.17,105.99,49.17,106.04,49.12,106.09,49.08,106.14,49.08,106.20,49.08
RZ_4305147_2252,null,null,51,10,4,106.20,49.08,106.12,49.20,106.05,49.33,106.04,49.45,106.03,49.50,106.00,49.52,105.99,49.58,105.99,49.52,105.85,49.50,105.72,49.48,105.45,49.45,105.20,49.33,104.78,49.17,104.22,49.10,103.61,49.00,102.97,48.88,102.30,48.70,101.49,48.50,100.69,48.30,99.96,48.15,99.45,48.23,98.80,48.30,98.20,47.98,97.49,47.58,97.01,47.17,96.55,47.12,96.20,46.92,95.85,46.75,95.65,46.65,95.53,46.65,95.45,46.65,95.40,46.60,95.33,46.48,95.26,46.38,95.24,46.33,95.25,46.33,95.12,46.33,95.00,46.27,94.88,46.20,94.89,46.08,94.75,46.00,94.60,45.73,94.41,45.52,94.35,45.23,94.31,45.10,94.33,44.85,94.31,44.65,94.29,44.50,94.30,44.50,94.33,44.50,94.36,44.50
RZ_4305147_2253,null,null,50,0,4,94.34,44.50,94.29,44.48,94.22,44.58,94.19,44.65,94.17,44.55,94.19,44.35,94.20,44.02,94.24,43.90,94.26,43.70,94.30,43.65,94.30,43.55,94.33,43.52,94.35,43.50,94.38,43.52,94.38,43.60,94.39,43.65,94.39,43.75,94.40,43.83,94.41,43.92,94.41,43.98,94.40,44.00,94.36,44.05,94.34,44.08,94.31,44.02,94.31,43.95,94.31,43.90,94.38,43.95,94.42,43.88,94.53,43.77,94.59,43.77,94.64,43.88,94.66,43.92,94.66,43.85,94.67,43.77,94.67,43.73,94.67,43.75,94.70,43.80,94.74,43.92,94.79,44.05,94.84,44.08,94.88,44.00,94.90,43.90,94.84,43.92,94.78,43.95,94.81,44.00,94.90,44.02,95.05,44.08,95.11,43.90,95.04,43.65,94.91,43.42
RZ_4305147_2254,null,null,50,0,4,94.74,43.48,94.70,43.67,94.74,43.95,94.83,44.12,94.91,44.20,94.99,44.20,95.04,44.10,95.08,43.98,95.04,43.85,95.03,43.85,95.04,43.85,95.06,43.85,95.10,43.85,95.12,43.75,95.14,43.67,95.14,43.65,95.06,43.73,94.99,43.77,95.05,43.98,95.19,44.20,95.24,44.42,95.15,44.25,95.12,44.05,95.19,43.80,95.25,43.73,95.24,43.83,95.24,44.02,95.22,44.20,95.22,44.17,95.21,44.15,95.24,44.17,95.26,44.20,95.30,44.20,95.24,44.23,95.17,44.25,95.09,44.23,95.08,44.23,95.11,44.23,95.17,44.17,95.22,44.10,95.21,44.05,95.22,44.08,95.24,44.10,95.25,44.12,95.25,44.15,95.22,44.23,95.20,44.27,95.22,44.27,95.28,44.10,95.33,43.90
RZ_4305147_2255,null,null,50,0,4,95.30,43.65,95.28,43.58,95.25,43.52,95.22,43.62,95.34,43.80,95.47,43.95,95.46,44.02,95.33,44.05,95.24,44.05,95.35,44.05,95.45,44.08,95.49,44.10,95.47,44.15,95.44,44.15,95.40,44.20,95.38,44.25,95.36,44.27,95.38,44.27,95.39,44.12,95.40,43.95,95.41,44.00,95.40,44.20,95.39,44.38,95.40,44.27,95.41,44.20,95.44,44.15,95.47,44.20,95.49,44.10,95.47,43.98,95.44,44.00,95.44,44.15,95.45,44.25,95.45,44.20,95.46,44.17,95.47,44.20,95.49,44.17,95.49,44.08,95.50,43.95,95.50,43.90,95.50,43.85,95.51,43.83,95.53,43.80,95.50,43.83,95.46,43.88,95.45,43.90,95.47,43.90,95.53,43.88,95.55,43.88,95.58,43.92,95.58,44.00
RZ_4305147_2256,null,null,50,0,4,95.58,44.02,95.58,44.05,95.58,44.08,95.59,44.08,95.60,44.10,95.60,44.10,95.61,44.10,95.62,44.08,95.64,44.08,95.65,44.05,95.64,44.05,95.62,44.08,95.60,44.10,95.60,44.23,95.59,44.30,95.59,44.10,95.55,43.80,95.54,43.52,95.53,43.83,95.55,44.15,95.54,44.23,95.50,43.98,95.49,43.73,95.51,43.73,95.54,43.70,95.54,43.73,95.53,43.77,95.54,43.80,95.56,43.80,95.60,43.80,95.61,43.80,95.61,43.80,95.61,43.85,95.59,43.90,95.58,44.02,95.60,44.08,95.62,44.12,95.65,44.12,95.65,44.08,95.65,44.00,95.66,44.00,95.67,44.08,95.66,44.15,95.65,44.20,95.64,44.25,95.72,44.33,95.81,44.38,95.89,44.38,95.85,44.38,95.81,44.40
RZ_4305147_2257,null,null,50,0,4,95.80,44.45,95.80,44.27,95.79,44.00,95.79,43.67,95.78,43.70,95.76,43.77,95.76,43.85,95.74,43.83,95.72,43.77,95.71,43.73,95.71,43.62,95.71,43.55,95.70,43.48,95.71,43.52,95.72,43.60,95.75,43.67,95.76,43.73,95.80,43.73,95.83,43.83,95.85,43.92,95.81,44.05,95.75,44.05,95.67,44.05,95.66,44.02,95.67,43.75,95.69,43.48,95.70,43.33,95.72,43.45,95.74,43.55,95.75,43.55,95.78,43.58,95.80,43.65,95.80,43.73,95.80,43.80,95.80,43.73,95.80,43.70,95.76,43.70,95.74,43.70,95.72,43.65,95.71,43.62,95.71,43.62,95.71,43.65,95.74,43.65,95.75,43.65,95.75,43.62,95.75,43.62,95.78,43.58,95.80,43.52,95.84,43.48,95.85,43.67
RZ_4305147_2258,null,null,50,0,4,95.88,43.85,95.89,43.83,95.94,43.62,95.95,43.67,95.96,43.92,95.97,44.12,96.03,44.02,95.96,43.85,95.86,43.73,95.75,43.65,95.75,43.60,95.76,43.50,95.76,43.40,95.80,43.38,95.83,43.40,95.86,43.42,95.86,43.45,95.84,43.70,95.83,43.92,95.90,44.15,95.99,43.90,96.05,43.65,96.00,43.40,95.94,43.40,95.91,43.48,95.91,43.55,95.88,43.65,95.85,43.75,95.81,43.77,95.78,43.67,95.74,43.55,95.71,43.52,95.71,43.58,95.74,43.75,95.79,43.90,95.84,43.95,95.84,43.90,95.85,43.67,95.85,43.50,95.86,43.35,95.91,43.38,95.96,43.45,96.01,43.60,96.04,43.75,96.08,43.85,96.11,43.85,96.03,43.85,95.92,43.75,95.88,43.67,95.90,43.58
RZ_4305147_2259,null,null,50,0,4,95.92,43.45,95.91,43.35,95.90,43.35,95.89,43.48,95.88,43.62,95.89,43.62,95.94,43.62,95.97,43.62,95.97,43.62,95.94,43.60,95.89,43.58,95.89,43.60,95.94,43.65,96.10,43.67,96.26,43.62,96.24,43.55,96.11,43.62,95.97,43.73,95.92,43.85,95.88,43.83,95.81,43.83,95.78,43.88,95.78,43.90,95.86,43.92,95.95,43.92,96.00,43.90,95.99,43.88,95.99,43.85,95.99,43.92,96.10,44.00,96.21,44.08,96.30,44.10,96.28,44.05,96.26,43.90,96.26,43.75,96.26,43.95,96.11,44.23,95.97,44.48,95.85,44.48,95.86,44.48,95.83,44.83,95.65,45.17,95.49,45.58,95.29,45.65,94.99,46.27,94.67,46.88,94.33,47.60,94.17,48.05,93.83,48.80,93.59,49.67
RZ_4305147_2260,null,null,51,0,4,93.38,50.70,93.16,51.85,92.96,52.70,92.70,53.40,92.62,54.20,92.54,55.17,92.49,56.58,92.45,57.58,92.41,58.55,92.36,59.20,92.29,59.75,92.20,60.27,92.19,60.50,92.19,61.25,92.22,61.90,92.25,62.42,92.29,62.60,92.30,62.77,92.28,63.20,92.28,63.42,92.28,63.70,92.33,63.77,92.35,63.92,92.38,64.05,92.39,64.17,92.39,64.33,92.38,64.50,92.36,64.83,92.36,65.00,92.35,65.17,92.38,65.20,92.38,65.20,92.39,65.17,92.46,65.22,92.54,65.35,92.61,65.47,92.61,65.50,92.61,65.50,92.61,65.70,92.61,65.90,92.65,66.17,92.69,66.25,92.75,66.33,92.76,66.30,92.78,66.10,92.70,65.92,92.62,65.90,92.56,66.05,92.54,66.30,92.53,66.42,92.53,66.55
RZ_4305147_2261,null,null,50,0,4,92.55,66.55,92.58,66.55,92.59,66.55,92.62,66.55,92.65,66.58,92.70,66.47,92.71,66.33,92.72,65.92,92.72,65.67,92.72,65.53,92.75,65.60,92.78,65.67,92.80,65.65,92.72,65.65,92.65,65.62,92.59,65.62,92.61,65.65,92.60,65.67,92.59,65.70,92.49,65.70,92.41,65.67,92.39,65.65,92.45,65.62,92.51,65.60,92.51,65.58,92.54,65.58,92.64,65.55,92.70,65.50,92.75,65.42,92.74,65.35,92.78,65.53,92.80,65.72,92.83,65.92,92.81,65.90,92.80,65.88,92.80,65.88,92.81,65.75,92.81,65.60,92.76,65.47,92.71,65.50,92.65,65.53,92.65,65.67,92.65,65.78,92.66,65.67,92.69,65.47,92.75,65.33,92.80,65.38,92.85,65.50,92.83,65.62,92.79,65.70
RZ_4305147_2262,null,null,50,0,4,92.76,65.62,92.75,65.47,92.76,65.33,92.78,65.30,92.76,65.33,92.74,65.35,92.71,65.35,92.70,65.33,92.74,65.28,92.78,65.08,92.78,64.90,92.74,65.15,92.67,65.58,92.65,65.72,92.69,65.42,92.74,65.12,92.79,65.10,92.79,65.35,92.81,65.62,92.83,65.78,92.81,65.67,92.74,65.47,92.65,65.40,92.61,65.33,92.60,65.30,92.61,65.25,92.61,65.20,92.61,65.05,92.61,64.95,92.60,65.08,92.59,65.30,92.59,65.62,92.60,65.70,92.60,65.83,92.60,65.88,92.60,65.67,92.61,65.42,92.62,65.22,92.64,65.25,92.65,65.28,92.65,65.28,92.66,65.22,92.66,65.15,92.66,65.08,92.67,65.05,92.69,65.22,92.69,65.38,92.70,65.33,92.71,65.10,92.74,65.08
RZ_4305147_2263,null,null,50,0,4,92.75,65.30,92.72,65.47,92.72,65.47,92.72,65.42,92.69,65.40,92.62,65.47,92.56,65.55,92.58,65.70,92.59,65.75,92.60,65.67,92.59,65.53,92.56,65.47,92.53,65.53,92.53,65.55,92.56,65.58,92.59,65.60,92.60,65.50,92.62,65.28,92.66,65.05,92.69,64.92,92.70,64.90,92.67,64.92,92.64,65.05,92.56,65.20,92.49,65.30,92.51,65.35,92.59,65.35,92.67,65.33,92.75,65.22,92.80,65.15,92.85,65.10,92.85,65.15,92.84,65.17,92.80,65.30,92.75,65.40,92.69,65.45,92.66,65.40,92.65,65.35,92.51,65.33,92.39,65.30,92.38,65.28,92.50,65.28,92.58,65.20,92.53,65.10,92.50,64.97,92.54,64.92,92.56,64.90,92.56,65.08,92.56,65.22,92.55,65.42
RZ_4305147_2264,null,null,50,0,4,92.56,65.47,92.56,65.35,92.58,65.17,92.59,65.00,92.60,65.00,92.61,65.05,92.64,65.08,92.65,65.12,92.70,65.15,92.75,65.22,92.79,65.25,92.79,65.05,92.80,64.83,92.83,64.60,92.78,64.67,92.71,64.80,92.65,64.88,92.65,64.92,92.65,64.92,92.64,64.90,92.62,64.85,92.62,64.85,92.61,64.88,92.60,64.92,92.60,64.90,92.60,64.85,92.61,64.83,92.62,64.85,92.64,64.90,92.65,64.97,92.65,65.03,92.64,65.10,92.61,65.15,92.58,65.20,92.56,65.17,92.55,65.05,92.56,64.92,92.56,64.83,92.55,64.83,92.50,64.85,92.47,64.95,92.45,65.00,92.45,65.03,92.49,64.95,92.53,64.90,92.56,64.97,92.58,65.03,92.53,65.03,92.47,64.95,92.41,64.90
RZ_4305147_2265,null,null,51,0,4,92.39,64.78,92.38,64.62,92.40,64.65,92.49,64.80,92.55,64.97,92.61,65.00,92.56,65.05,92.53,65.08,92.51,65.10,92.53,65.03,92.54,64.95,92.55,64.83,92.56,64.78,92.55,64.83,92.53,65.08,92.55,65.33,92.60,65.47,92.65,65.50,92.60,65.53,92.54,65.47,92.45,65.38,92.40,65.33,92.50,65.45,92.64,65.58,92.76,65.72,92.75,65.83,92.75,65.65,92.72,65.40,92.72,65.22,92.70,65.30,92.56,65.38,92.42,65.47,92.10,65.67,91.86,65.80,91.39,65.85,90.86,65.78,90.11,65.80,89.33,65.88,88.66,66.08,87.94,66.40,87.22,66.67,86.34,66.88,85.75,66.80,84.92,66.72,84.22,66.83,83.04,67.03,81.99,67.20,80.74,67.65,79.56,68.03,78.40,68.40,77.24,68.62
RZ_4305147_2266,null,null,50,10,4,76.04,68.92,74.64,69.38,73.08,69.75,71.66,70.12,70.28,70.75,68.94,71.12,67.39,71.60,65.90,72.00,64.47,72.75,63.00,73.40,61.46,74.15,59.85,75.25,58.36,76.70,56.99,77.95,55.67,78.92,54.39,79.55,53.30,80.67,52.11,81.70,51.15,82.92,50.06,83.70,49.08,84.78,47.69,85.90,46.46,86.97,45.29,87.92,44.48,88.78,43.51,89.95,42.56,90.75,41.69,91.55,40.89,92.78,40.10,93.90,39.33,95.35,38.65,96.33,38.24,97.58,37.99,98.67,37.92,99.30,37.76,100.33,37.61,101.08,37.59,101.72,37.70,101.72,37.89,101.70,38.05,102.05,38.20,102.40,38.29,102.60,38.33,102.42,38.56,102.28,38.77,102.20,38.96,102.17,38.98,102.17,38.99,102.12,39.02,102.05
RZ_4305147_2267,null,null,50,0,4,39.02,102.25,38.92,102.58,38.79,102.92,38.69,103.00,38.69,103.08,38.70,103.08,38.71,103.05,38.73,103.03,38.75,102.97,38.76,102.95,38.76,102.92,38.79,102.95,38.83,102.95,38.96,102.90,39.09,102.88,39.16,102.83,39.12,102.75,39.10,102.65,39.11,102.53,39.16,102.42,39.23,102.30,39.25,102.22,39.20,102.03,39.08,101.90,39.00,101.78,38.94,101.75,38.95,101.80,38.94,101.85,38.92,101.92,38.91,101.92,38.89,101.92,38.92,101.80,38.96,101.67,39.10,101.58,39.20,101.58,39.25,101.58,39.21,101.47,39.17,101.40,39.20,101.35,39.23,101.42,39.24,101.47,39.25,101.28,39.27,101.05,39.27,100.83,39.25,100.83,39.24,100.83,39.24,100.72,39.24,100.60,39.25,100.47,39.26,100.45
RZ_4305147_2268,null,null,50,0,4,39.27,100.45,39.26,100.45,39.34,100.42,39.40,100.45,39.45,100.47,39.42,100.53,39.44,100.53,39.48,100.47,39.51,100.42,39.52,100.35,39.54,100.28,39.52,100.20,39.52,100.08,39.52,100.00,39.55,99.92,39.60,99.92,39.65,99.92,39.70,100.00,39.76,100.08,39.84,100.03,39.81,99.90,39.74,99.78,39.66,99.75,39.65,99.92,39.65,100.12,39.66,100.38,39.69,100.42,39.75,100.20,39.80,99.92,39.84,99.75,39.85,99.72,39.89,99.67,39.92,99.83,39.96,100.12,39.94,100.55,39.92,100.65,39.92,100.72,39.94,100.65,39.94,100.67,39.91,100.72,39.89,100.80,39.89,100.83,39.92,100.55,39.96,100.28,40.02,99.95,40.09,99.90,40.14,100.08,40.11,100.30,40.09,100.30,40.06,100.05
RZ_4305147_2269,null,null,50,0,4,40.17,99.70,40.25,99.60,40.31,99.70,40.30,99.88,40.25,100.08,40.23,100.05,40.24,99.97,40.24,99.92,40.23,99.88,40.31,99.72,40.40,99.58,40.50,99.40,40.54,99.40,40.56,99.38,40.49,99.35,40.34,99.42,40.10,99.83,39.81,100.25,39.52,100.65,38.96,101.45,38.25,102.25,37.36,104.08,36.19,105.80,34.95,108.12,33.46,109.80,32.35,111.90,31.15,113.88,30.00,115.92,28.90,117.53,27.98,119.12,27.43,121.05,26.90,122.62,26.61,123.85,26.21,124.85,25.99,125.60,25.81,126.70,25.82,127.22,25.77,128.10,25.71,128.50,25.62,129.15,25.62,129.40,25.61,129.62,25.60,129.75,25.59,130.00,25.66,130.22,25.75,130.62,25.85,131.03,25.85,131.47,25.99,131.53,26.12,131.50
RZ_4305147_2270,null,null,50,0,4,26.27,131.38,26.32,131.03,26.56,130.75,26.82,130.88,27.05,131.22,27.11,131.47,27.26,131.32,27.44,130.93,27.54,130.57,27.54,130.32,27.55,130.30,27.61,130.28,27.65,130.25,27.65,130.15,27.65,129.95,27.57,129.75,27.50,129.57,27.41,129.47,27.45,129.40,27.52,129.32,27.61,129.22,27.62,129.12,27.59,129.03,27.55,128.95,27.56,128.90,27.60,128.90,27.64,128.93,27.61,129.05,27.55,129.20,27.57,129.18,27.68,128.85,27.73,128.50,27.69,128.25,27.70,128.18,27.76,127.97,27.74,127.83,27.66,127.67,27.62,127.62,27.69,127.58,27.75,127.55,27.75,127.50,27.77,127.60,27.79,127.67,27.82,127.65,27.86,127.55,27.88,127.42,27.88,127.40,27.89,127.30,27.93,127.08,27.91,126.90
RZ_4305147_2271,null,null,51,0,4,27.89,126.78,27.84,126.88,27.84,126.97,27.82,127.05,27.81,127.03,27.81,127.03,27.80,127.03,27.79,127.03,27.85,126.95,27.93,126.83,27.99,126.78,28.00,126.78,28.00,126.83,28.01,126.83,28.01,126.80,28.05,126.83,28.09,126.83,28.14,126.83,28.16,126.80,28.18,126.80,28.21,126.88,28.24,126.92,28.25,126.95,28.23,126.97,28.19,127.03,28.14,127.10,28.07,127.12,28.00,127.20,27.95,127.25,27.95,127.03,27.99,126.70,28.04,126.40,28.07,126.40,28.18,126.42,28.26,126.47,28.36,126.55,28.35,126.58,28.35,126.55,28.34,126.47,28.35,126.40,28.36,126.38,28.39,126.35,28.41,126.42,28.40,126.45,28.39,126.47,28.36,126.42,28.36,126.45,28.36,126.45,28.39,126.40,28.41,126.38,28.44,126.38
RZ_4305147_2272,null,null,50,0,4,28.44,126.25,28.44,126.10,28.44,125.92,28.43,125.92,28.41,125.85,28.40,125.78,28.40,125.72,28.40,125.80,28.41,125.85,28.41,125.88,28.39,125.95,28.32,126.05,28.26,126.17,28.24,126.20,28.25,126.20,28.21,126.12,28.18,126.03,28.15,125.97,28.16,125.90,28.18,125.85,28.16,126.05,28.19,126.33,28.26,126.62,28.49,126.83,28.75,127.17,28.98,127.53,29.07,127.55,29.19,127.45,29.46,126.95,29.96,126.60,30.61,126.25,31.71,126.03,33.12,125.38,34.81,124.60,36.55,123.75,38.17,122.40,39.67,120.75,41.01,119.35,42.51,117.83,43.92,116.05,45.23,113.62,46.33,111.75,47.35,109.42,48.55,107.75,49.49,105.75,50.56,103.53,51.44,101.15,52.41,98.95,53.41,97.38,54.51,95.45
RZ_4305147_2273,null,null,50,0,4,55.52,93.78,56.33,92.25,56.92,91.10,57.56,89.90,58.20,88.45,58.75,86.55,59.30,84.20,59.75,82.10,60.33,80.38,60.81,78.75,61.39,77.25,61.86,75.88,62.39,74.58,62.84,73.38,63.27,71.85,63.69,70.88,64.05,70.05,64.28,69.42,64.53,68.30,64.75,67.28,65.12,66.45,65.54,66.15,65.96,65.58,66.50,64.95,66.85,64.05,67.35,63.23,67.64,62.52,68.12,62.00,68.42,61.88,68.88,61.77,69.09,61.73,69.31,61.62,69.51,61.02,69.71,60.50,69.91,59.77,69.95,59.55,69.97,59.48,69.94,59.62,69.78,59.58,69.61,59.38,69.47,59.38,69.36,59.60,69.25,59.77,69.05,59.75,68.95,59.77,68.83,59.90,68.79,60.17,68.76,60.38,68.76,60.50,68.78,60.52
RZ_4305147_2274,null,null,49,0,4,68.78,60.58,68.76,60.62,68.72,60.80,68.67,60.90,68.62,61.00,68.56,61.20,68.41,61.45,68.21,61.62,68.04,61.60,67.95,61.58,67.89,61.62,67.84,61.58,67.83,61.55,67.84,61.60,67.81,61.85,67.75,62.12,67.69,62.27,67.66,62.25,67.65,62.23,67.70,62.30,67.76,62.40,67.78,62.50,67.64,62.40,67.50,62.30,67.38,62.38,67.35,62.55,67.39,62.73,67.46,62.73,67.53,62.92,67.50,63.12,67.46,63.30,67.45,63.30,67.49,63.38,67.54,63.55,67.56,63.70,67.55,63.60,67.55,63.40,67.58,63.38,67.59,63.58,67.58,63.83,67.54,63.98,67.50,64.12,67.50,64.20,67.50,64.22,67.44,64.28,67.40,64.12,67.38,63.92,67.39,63.77,67.38,63.80
RZ_4305147_2275,null,null,50,0,4,67.35,63.83,67.28,63.55,67.22,63.33,67.29,63.33,67.38,63.65,67.41,64.00,67.34,64.10,67.25,64.12,67.24,64.08,67.28,63.92,67.36,63.67,67.38,63.52,67.34,63.27,67.31,63.20,67.36,63.15,67.40,63.23,67.41,63.25,67.41,63.30,67.42,63.35,67.44,63.35,67.42,63.33,67.42,63.30,67.45,63.27,67.46,63.48,67.47,63.70,67.46,63.88,67.46,63.83,67.53,63.80,67.58,63.80,67.67,63.65,67.70,63.50,67.71,63.48,67.67,63.62,67.65,63.73,67.65,63.67,67.64,63.67,67.60,63.70,67.60,63.67,67.60,63.60,67.53,63.62,67.46,63.73,67.54,63.80,67.70,63.83,67.75,63.80,67.65,63.77,67.56,63.77,67.59,63.75,67.61,63.77,67.64,63.73,67.64,63.67
RZ_4305147_2276,null,null,51,0,4,67.64,63.62,67.65,63.65,67.64,63.67,67.61,63.90,67.59,64.12,67.59,64.03,67.61,63.73,67.66,63.42,67.71,63.45,67.74,63.48,67.74,63.42,67.71,63.38,67.74,63.48,67.79,63.62,67.83,63.80,67.81,63.77,67.80,63.77,67.78,63.80,67.74,63.90,67.72,64.08,67.74,64.10,67.75,64.12,67.75,64.10,67.78,64.17,67.81,64.25,67.84,64.30,67.84,64.35,67.85,64.38,67.85,64.33,67.85,64.22,67.85,64.15,67.85,64.12,67.85,64.05,67.85,64.00,67.86,63.92,67.90,63.92,67.92,63.95,67.94,63.95,67.92,64.05,67.91,64.12,67.85,64.17,67.81,64.12,67.76,64.08,67.81,64.08,67.88,64.05,67.92,64.00,67.91,63.92,67.88,63.90,67.85,63.92,67.83,63.98,67.81,64.03
RZ_4305147_2277,null,null,50,0,4,67.80,64.08,67.80,64.08,67.89,64.15,67.97,64.17,68.05,64.35,68.03,64.45,68.00,64.30,67.97,64.03,67.95,63.83,67.95,63.90,67.95,64.05,67.96,64.10,67.97,64.15,68.01,64.12,68.04,64.05,68.06,64.00,68.06,63.98,68.01,63.98,67.96,64.03,67.94,64.00,67.96,63.98,67.97,63.98,67.97,64.03,67.95,63.95,67.92,63.98,67.96,63.98,68.03,64.17,68.10,64.22,68.09,64.28,68.05,64.17,68.03,64.08,68.05,63.98,68.05,63.98,68.08,63.90,68.08,63.75,68.08,63.62,68.06,63.75,68.08,63.95,68.08,64.17,68.10,64.17,68.12,64.17,68.17,64.17,68.25,64.05,68.31,63.92,68.33,63.77,68.26,63.73,68.21,63.77,68.20,63.85,68.26,63.92,68.33,63.90
RZ_4305147_2278,null,null,50,0,4,68.28,63.88,68.17,63.85,68.14,63.90,68.20,63.98,68.20,64.08,68.14,64.08,68.08,64.05,68.08,64.03,68.10,64.03,68.15,64.03,68.19,64.17,68.21,64.33,68.22,64.50,68.22,64.50,68.24,64.28,68.24,64.05,68.28,63.83,68.33,63.85,68.38,63.88,68.30,64.08,68.21,64.28,68.11,64.45,68.11,64.42,68.11,64.35,68.10,64.30,68.11,64.25,68.14,64.00,68.17,63.73,68.19,63.73,68.16,63.98,68.14,64.22,68.11,64.20,68.09,64.10,68.08,64.03,68.14,63.98,68.22,64.03,68.33,63.98,68.34,63.90,68.33,64.00,68.29,64.15,68.24,64.35,68.21,64.40,68.20,64.38,68.20,64.30,68.21,64.22,68.22,64.22,68.25,64.22,68.20,64.22,68.15,64.22,68.08,64.22
RZ_4305147_2279,null,null,50,0,4,68.05,64.22,68.03,64.22,68.06,64.20,68.10,64.22,68.20,64.25,68.26,64.15,68.34,64.05,68.49,64.20,68.75,64.62,69.03,65.38,69.36,65.90,69.80,66.17,70.47,66.12,71.20,66.40,72.20,66.70,73.38,67.00,74.69,67.05,75.99,67.12,77.15,67.10,78.38,66.50,79.38,65.90,80.58,65.33,81.46,65.25,82.38,65.12,83.05,64.47,83.70,63.70,84.22,62.98,84.58,62.85,84.97,62.90,85.30,63.15,85.85,63.40,86.34,63.60,87.24,63.48,87.86,63.38,88.62,63.17,89.19,63.05,89.76,62.92,90.14,62.73,90.22,62.52,90.33,62.35,90.40,62.08,90.45,61.83,90.45,61.45,90.40,61.38,90.39,61.27,90.35,61.25,90.28,61.17,90.17,61.08,90.12,61.00,90.10,61.15
RZ_4305147_2280,null,null,50,10,4,90.10,61.33,90.06,61.48,89.92,61.45,89.76,61.42,89.61,61.38,89.58,61.15,89.60,60.92,89.55,60.80,89.44,60.85,89.21,60.90,89.04,61.08,88.91,61.25,88.86,61.30,88.74,61.10,88.62,60.88,88.55,60.77,88.49,60.77,88.42,60.80,88.39,60.85,88.39,60.92,88.36,60.95,88.31,60.98,88.29,61.02,88.26,61.05,88.25,61.10,88.24,61.08,88.16,61.00,88.09,60.90,88.01,60.83,87.99,60.80,87.95,60.75,87.95,60.67,88.00,60.62,88.05,60.52,88.08,60.48,88.03,60.50,87.96,60.60,87.90,60.73,87.90,60.80,87.86,60.88,87.81,60.95,87.75,61.00,87.69,61.02,87.65,60.95,87.62,60.85,87.59,60.77,87.56,60.77,87.60,60.83,87.67,60.92,87.74,60.98
RZ_4305147_2281,null,null,50,0,4,87.75,61.00,87.75,60.95,87.69,60.85,87.61,60.77,87.54,60.73,87.54,60.75,87.53,60.85,87.51,60.92,87.50,61.08,87.49,61.15,87.51,61.15,87.56,61.10,87.62,61.05,87.65,61.02,87.65,60.90,87.65,60.75,87.65,60.65,87.64,60.67,87.62,60.67,87.61,60.83,87.60,60.90,87.58,60.98,87.54,60.92,87.50,60.95,87.45,60.95,87.41,60.90,87.38,60.85,87.38,61.02,87.38,61.25,87.39,61.10,87.39,60.73,87.36,60.52,87.35,60.70,87.40,60.83,87.53,60.77,87.64,60.85,87.71,60.98,87.67,61.00,87.66,60.88,87.65,60.77,87.71,60.67,87.76,60.60,87.75,60.80,87.65,61.10,87.54,61.30,87.49,61.08,87.49,60.85,87.53,60.70,87.58,60.77,87.64,60.85
RZ_4305147_2282,null,null,50,0,4,87.66,60.92,87.67,60.90,87.69,60.90,87.71,60.90,87.67,60.90,87.62,60.85,87.55,60.88,87.53,60.95,87.55,61.02,87.60,60.98,87.64,60.90,87.64,60.75,87.62,60.65,87.61,60.58,87.59,60.58,87.60,60.58,87.60,60.60,87.60,60.62,87.58,60.75,87.55,60.88,87.53,61.02,87.53,61.08,87.55,60.98,87.58,60.85,87.55,60.73,87.50,60.80,87.44,60.88,87.50,60.95,87.60,60.80,87.71,60.65,87.67,60.50,87.64,60.42,87.59,60.30,87.59,60.17,87.59,60.02,87.61,59.98,87.64,59.95,87.64,60.02,87.64,60.08,87.62,60.05,87.61,60.00,87.60,60.05,87.60,60.17,87.60,60.33,87.62,60.40,87.65,60.42,87.69,60.42,87.69,60.45,87.67,60.45,87.61,60.48
RZ_4305147_2283,null,null,50,0,4,87.54,60.50,87.47,60.52,87.45,60.55,87.53,60.55,87.64,60.55,87.76,60.40,87.83,60.25,87.85,60.05,87.88,60.00,87.88,59.98,87.88,59.98,87.86,60.25,87.90,60.50,87.92,60.75,87.96,60.50,87.96,60.27,87.99,60.02,88.01,60.05,88.00,59.95,87.96,59.85,87.85,59.75,87.78,59.75,87.70,59.88,87.72,60.02,87.80,60.05,87.88,59.98,87.88,60.02,87.81,60.15,87.72,60.30,87.70,60.30,87.66,60.20,87.66,60.10,87.72,60.00,87.75,60.12,87.79,60.25,87.80,60.40,87.81,60.42,87.84,60.45,87.84,60.48,87.88,60.27,87.90,60.08,87.91,59.90,87.92,59.92,87.90,60.05,87.88,60.12,87.84,60.20,87.84,60.25,87.86,60.30,87.89,60.33,87.91,60.25
RZ_4305147_2284,null,null,50,0,4,87.92,60.15,87.90,60.08,87.88,60.08,87.86,60.08,87.85,60.12,87.94,60.20,88.03,60.25,88.03,60.25,87.94,60.17,87.86,60.12,87.90,60.00,87.91,59.90,87.90,60.02,87.86,60.23,87.86,60.38,87.89,60.33,87.96,60.27,88.01,60.27,88.06,60.27,88.08,60.27,88.00,60.33,87.94,60.40,87.86,60.48,87.88,60.48,87.90,60.35,87.92,60.23,87.96,60.10,87.99,60.10,87.97,60.02,87.96,60.00,87.90,59.98,87.84,60.05,87.83,60.08,87.89,60.08,87.97,60.15,88.03,60.17,88.05,60.17,88.05,60.15,88.06,60.10,88.06,60.08,88.05,60.00,88.03,59.98,87.99,60.12,87.95,60.30,88.01,60.42,88.09,60.35,88.09,60.25,88.03,60.20,87.96,60.20,87.99,60.17
RZ_4305147_2285,null,null,51,0,4,88.00,60.02,88.01,59.85,88.10,59.62,88.19,59.55,88.28,59.48,88.28,59.50,88.20,59.52,88.12,59.55,87.99,59.55,87.79,59.35,87.54,59.12,87.30,58.70,86.91,58.00,86.39,57.17,85.79,56.42,85.35,56.15,85.01,55.95,84.80,55.25,84.44,54.58,83.94,53.48,83.40,52.88,83.00,52.20,82.65,51.95,82.30,51.42,82.08,50.98,81.78,50.62,81.41,50.38,81.06,50.10,80.96,49.90,80.90,49.83,80.83,49.73,80.72,49.55,80.69,49.33,80.70,49.00,80.53,48.52,80.26,48.23,79.99,47.98,79.91,47.67,79.78,47.42,79.61,47.17,79.44,47.05,79.41,46.92,79.41,46.85,79.41,46.85,79.39,46.85,79.30,46.92,79.22,47.00,79.19,46.95,79.21,46.55,79.24,46.23,79.30,46.05
RZ_4305147_2286,null,null,50,0,4,79.38,46.08,79.45,45.98,79.46,45.83,79.42,45.77,79.41,45.73,79.40,45.62,79.42,45.55,79.41,45.60,79.39,45.77,79.35,45.95,79.35,46.05,79.38,46.05,79.45,45.88,79.49,45.65,79.47,45.45,79.42,45.55,79.40,45.60,79.41,45.67,79.44,45.55,79.51,45.42,79.59,45.58,79.61,45.83,79.60,45.92,79.59,45.77,79.62,45.62,79.65,45.62,79.67,45.62,79.72,45.75,79.76,45.85,79.79,46.02,79.79,46.02,79.79,46.02,79.78,46.15,79.76,46.30,79.72,46.48,79.71,46.48,79.70,46.55,79.69,46.60,79.69,46.60,79.69,46.50,79.70,46.48,79.72,46.50,79.75,46.58,79.75,46.65,79.74,46.75,79.79,46.80,79.84,46.83,79.89,46.83,79.90,46.77,79.92,46.80
RZ_4305147_2287,null,null,49,0,4,79.86,46.90,79.79,46.98,79.79,47.05,79.90,47.12,80.00,47.17,80.06,47.10,80.08,47.02,80.10,47.02,80.12,47.08,80.04,47.12,79.94,47.08,79.83,47.02,79.79,47.08,79.74,47.15,79.78,47.17,79.86,47.10,79.96,47.12,79.97,47.17,79.97,47.23,79.94,47.25,79.91,47.25,79.92,47.23,79.95,47.25,79.99,47.27,79.91,47.30,79.84,47.30,79.81,47.27,79.88,47.25,79.92,47.23,79.94,47.08,79.94,46.95,80.01,46.92,80.09,47.02,80.08,47.15,80.00,47.12,79.89,47.08,79.88,47.02,79.85,47.15,79.86,47.40,79.86,47.67,79.85,47.73,79.84,47.67,79.90,47.62,79.96,47.42,80.03,47.17,80.01,46.98,79.99,47.00,79.95,47.02,79.95,47.02
RZ_4305147_2288,null,null,50,0,4,79.96,47.02,80.00,47.08,80.01,47.15,79.96,47.17,79.92,47.17,79.92,47.12,79.99,47.10,79.99,47.50,79.96,47.90,79.95,48.05,79.95,47.77,79.96,47.42,79.96,47.35,79.99,47.27,79.99,47.25,80.04,47.23,80.08,47.23,80.04,47.23,79.96,47.23,79.92,47.23,79.95,47.20,80.00,47.17,80.00,47.25,79.96,47.33,79.92,47.38,79.96,47.33,80.05,47.33,80.14,47.42,80.14,47.45,80.14,47.42,80.14,47.33,80.15,47.27,80.04,47.27,79.94,47.25,79.92,47.38,80.03,47.60,80.11,47.83,80.11,47.90,80.09,47.85,80.06,47.83,80.08,47.83,80.11,47.77,80.10,47.62,80.06,47.42,80.03,47.27,80.06,47.05,80.11,46.90,80.15,47.15,80.10,47.55,80.06,47.83
RZ_4305147_2289,null,null,50,0,4,80.00,47.62,79.99,47.45,79.97,47.30,79.99,47.23,79.99,47.33,79.94,47.45,79.90,47.55,79.88,47.33,79.90,47.12,79.95,47.10,79.97,47.20,80.01,47.42,80.00,47.52,79.99,47.65,79.99,47.62,79.99,47.70,80.00,47.75,80.01,47.80,80.08,47.73,80.11,47.67,80.16,47.65,80.15,47.62,80.11,47.55,80.06,47.45,80.01,47.38,80.01,47.35,80.04,47.35,80.10,47.52,80.15,47.67,80.22,47.80,80.25,47.77,80.20,47.75,80.14,47.73,80.06,47.67,80.06,47.62,80.08,47.62,80.09,47.50,80.09,47.38,80.11,47.35,80.12,47.45,80.04,47.55,79.94,47.40,79.84,47.27,79.90,47.33,79.95,47.52,79.99,47.83,80.00,47.92,80.00,48.02,80.00,47.77,80.10,47.52
RZ_4305147_2290,null,null,50,0,4,80.21,47.27,80.17,47.25,80.04,47.45,79.92,47.65,79.95,47.85,80.00,47.65,80.00,47.48,80.00,47.38,79.99,47.45,79.97,47.50,79.96,47.48,79.95,47.45,79.94,47.45,79.95,47.45,79.97,47.60,80.00,47.75,80.01,47.90,80.01,47.92,79.97,47.92,79.94,47.80,79.90,47.70,79.94,47.50,79.96,47.45,80.00,47.45,79.99,47.48,79.99,47.48,80.01,47.45,80.06,47.40,80.10,47.35,80.12,47.40,80.11,47.65,80.00,47.90,79.88,48.10,79.84,48.10,79.91,48.08,79.96,47.92,79.91,47.80,79.86,47.73,79.86,47.62,79.88,47.55,79.90,47.52,79.91,47.67,79.91,47.80,79.91,47.70,79.86,47.52,79.83,47.62,79.76,47.90,79.75,48.00,79.74,47.85,79.75,47.67
RZ_4305147_2291,null,null,51,0,4,79.80,47.67,79.84,47.65,79.88,47.60,79.86,47.55,79.85,47.58,79.84,47.62,79.84,47.62,79.84,47.42,79.85,47.25,79.84,47.33,79.83,47.50,79.78,47.75,79.72,47.80,79.69,47.85,79.70,47.88,79.72,47.88,79.75,47.75,79.84,47.62,79.91,47.50,79.97,47.50,79.95,47.50,79.94,47.48,79.94,47.42,79.95,47.38,79.97,47.35,79.92,47.15,79.89,46.95,79.84,46.77,79.85,46.88,79.84,47.12,79.83,47.35,79.78,47.45,79.75,47.38,79.70,47.27,79.67,47.25,79.66,47.15,79.69,47.08,79.79,46.95,79.86,46.92,79.89,46.90,79.90,47.02,79.95,47.15,80.03,47.23,80.03,47.15,79.97,47.05,79.92,46.98,79.90,46.92,79.85,47.17,79.83,47.42,79.83,47.50,79.84,47.38
RZ_4305147_2292,null,null,50,10,4,79.84,47.25,79.89,47.23,79.95,47.17,80.05,47.17,80.09,47.20,80.01,47.23,79.89,47.20,79.78,47.20,79.79,47.25,79.79,47.30,79.78,47.38,79.76,47.27,79.76,47.17,79.79,47.05,79.79,47.05,79.76,47.05,79.75,47.02,79.75,47.02,79.78,47.02,79.81,47.05,79.85,47.05,79.89,47.00,79.94,47.00,79.92,47.15,79.85,47.35,79.78,47.50,79.72,47.45,79.70,47.40,79.71,47.48,79.76,47.55,79.85,47.60,79.90,47.48,79.89,47.35,79.85,47.30,79.83,47.15,79.84,47.05,79.85,46.95,79.86,47.00,79.88,47.02,79.89,47.05,79.90,47.02,79.90,47.00,79.91,46.95,79.91,46.95,79.90,47.02,79.89,47.10,79.88,47.17,79.86,47.20,79.85,47.23,79.83,47.35
RZ_4305147_2293,null,null,50,0,4,79.83,47.48,79.85,47.52,79.89,47.45,79.90,47.40,79.88,47.20,79.83,47.00,79.78,46.83,79.75,46.85,79.72,47.00,79.69,47.15,79.69,47.10,79.71,46.92,79.76,46.77,79.80,46.77,79.83,46.67,79.84,46.60,79.85,46.73,79.86,46.92,79.88,47.12,79.90,47.15,79.91,47.17,79.90,47.17,79.89,47.17,79.85,47.10,79.80,47.02,79.78,46.98,79.81,47.00,79.89,47.05,79.95,47.12,79.97,47.20,79.99,47.27,80.05,47.40,80.10,47.52,80.16,47.58,80.16,47.60,80.01,47.50,79.86,47.38,79.70,47.25,79.76,47.23,79.84,47.25,79.85,47.25,79.80,47.20,79.75,47.12,79.79,47.00,79.81,46.92,79.84,47.08,79.84,47.27,79.84,47.35,79.81,47.12,79.79,46.98
RZ_4305147_2294,null,null,50,0,4,79.84,47.00,79.91,47.15,79.91,47.20,79.85,47.20,79.79,47.23,79.79,47.23,79.78,47.25,79.79,47.20,79.79,47.15,79.79,47.12,79.79,47.15,79.86,47.17,79.92,47.20,80.01,47.20,80.01,47.23,79.95,47.23,79.89,47.23,79.84,47.27,79.85,47.38,79.76,47.48,79.66,47.52,79.69,47.52,79.80,47.55,79.84,47.38,79.75,47.20,79.66,47.05,79.65,47.08,79.71,47.08,79.81,47.02,79.90,46.95,79.85,46.90,79.76,46.90,79.72,46.92,79.80,46.98,79.85,47.02,79.79,47.05,79.72,47.05,79.69,47.05,79.70,47.10,79.70,47.17,79.70,47.25,79.70,47.30,79.69,47.30,79.66,47.35,79.62,47.40,79.60,47.45,79.60,47.35,79.62,47.25,79.66,47.15,79.62,47.17
RZ_4305147_2295,null,null,50,0,4,79.56,47.20,79.69,47.20,79.88,47.23,79.97,47.23,79.84,47.23,79.69,47.25,79.65,47.25,79.67,47.27,79.76,47.35,79.83,47.48,79.89,47.50,79.89,47.42,79.90,47.17,79.89,46.98,79.89,46.80,79.89,47.00,79.88,47.23,79.88,47.45,79.88,47.42,79.86,47.35,79.86,47.30,79.84,47.27,79.80,47.08,79.76,46.85,79.76,46.83,79.79,47.05,79.80,47.27,79.80,47.27,79.79,47.27,79.81,47.20,79.84,47.05,79.90,46.88,79.97,46.90,80.05,46.98,80.11,47.10,80.15,47.12,80.08,47.12,79.97,47.15,79.86,47.15,79.85,47.12,79.86,47.12,79.86,47.15,79.90,47.10,79.94,47.02,79.97,47.12,79.99,47.27,79.99,47.45,79.97,47.45,79.88,47.27,79.80,47.08
RZ_4305147_2296,null,null,50,0,4,79.78,46.85,79.81,46.95,79.86,47.12,79.86,47.27,79.84,47.25,79.80,47.23,79.75,47.23,79.75,47.12,79.79,47.02,79.85,46.92,79.84,46.95,79.79,46.98,79.81,46.98,79.90,46.98,79.97,46.95,79.99,46.98,79.99,47.00,79.92,47.05,79.84,47.20,79.74,47.33,79.70,47.40,79.67,47.40,79.67,47.38,79.70,47.30,79.75,47.23,79.80,47.10,79.81,47.20,79.79,47.27,79.79,47.27,79.89,47.15,79.99,46.92,80.14,46.85,80.19,46.90,80.14,47.02,80.04,47.08,79.94,47.00,79.92,47.12,79.91,47.33,79.91,47.50,79.91,47.50,79.92,47.48,79.94,47.30,79.95,47.10,79.99,46.92,80.03,46.90,80.04,46.90,80.03,46.90,80.00,46.90,79.99,46.90,79.96,46.90
RZ_4305147_2297,null,null,50,0,4,79.96,46.90,79.97,46.90,79.95,47.10,79.89,47.33,79.83,47.52,79.80,47.50,79.84,47.50,79.85,47.50,79.85,47.50,79.83,47.52,79.85,47.65,79.88,47.77,79.92,47.62,79.95,47.38,79.96,47.35,79.96,47.55,79.97,47.50,80.01,47.25,80.05,46.90,80.05,46.83,80.03,47.08,80.10,47.40,80.20,47.70,80.28,47.62,80.22,47.55,80.16,47.50,80.14,47.50,80.12,47.48,80.12,47.45,80.12,47.48,80.01,47.52,79.83,47.52,79.60,47.50,79.46,47.70,79.08,48.00,78.50,48.30,77.78,48.30,77.12,48.80,76.31,49.33,75.41,50.25,74.60,50.80,73.64,51.65,72.45,52.17,71.26,53.02,70.28,53.58,69.26,54.62,68.08,55.23,66.72,56.52,65.44,57.33,64.04,58.67
RZ_4305147_2298,null,null,51,0,4,62.73,60.08,61.39,61.35,60.05,62.67,58.69,63.70,57.51,64.80,56.40,65.65,55.60,66.75,54.66,68.20,53.99,69.67,53.17,70.85,52.61,71.65,51.95,73.10,51.30,74.38,50.74,75.65,50.31,76.40,49.90,77.47,49.55,78.72,49.08,79.75,48.85,80.17,48.62,80.65,48.50,80.90,48.35,81.25,48.23,81.53,48.20,82.00,48.12,82.47,48.04,82.85,48.00,83.10,48.01,83.25,48.02,83.40,48.09,83.53,48.16,83.72,48.24,84.22,48.24,84.67,48.27,85.03,48.31,85.12,48.35,85.12,48.38,85.17,48.36,85.22,48.34,85.12,48.40,84.92,48.49,84.75,48.58,84.72,48.45,84.75,48.31,84.83,48.21,84.90,48.31,84.85,48.41,84.72,48.50,84.42,48.52,84.25,48.51,84.10,48.49,84.20
RZ_4305147_2299,null,null,50,0,4,48.58,84.12,48.69,84.03,48.83,83.85,48.83,84.08,48.84,84.33,48.86,84.47,48.90,84.35,48.89,84.25,48.86,84.20,48.79,84.25,48.76,84.22,48.73,83.97,48.73,83.75,48.83,83.50,48.94,83.45,49.01,83.40,48.98,83.38,48.91,83.12,48.89,82.88,48.90,82.62,48.94,82.75,48.98,82.92,49.01,83.12,49.01,83.15,48.99,83.20,48.96,83.20,48.98,83.20,49.01,83.15,49.06,83.08,49.11,82.97,49.17,82.85,49.24,82.72,49.24,82.65,49.25,82.62,49.21,82.62,49.16,82.62,49.17,82.62,49.23,82.60,49.29,82.45,49.31,82.22,49.36,82.05,49.38,82.08,49.39,82.20,49.36,82.28,49.35,82.22,49.35,82.17,49.36,82.10,49.36,82.10,49.36,82.08,49.39,82.03
RZ_4305147_2300,null,null,50,0,4,49.45,81.97,49.52,81.97,49.55,82.03,49.50,82.05,49.49,81.85,49.48,81.62,49.55,81.42,49.58,81.58,49.60,81.78,49.60,81.97,49.61,82.00,49.62,82.03,49.65,81.85,49.66,81.65,49.65,81.50,49.65,81.58,49.66,81.62,49.67,81.62,49.67,81.62,49.69,81.55,49.76,81.35,49.83,81.15,49.79,81.15,49.67,81.25,49.54,81.30,49.51,81.25,49.46,81.45,49.46,81.70,49.50,81.95,49.55,82.00,49.64,81.75,49.69,81.45,49.74,81.10,49.73,81.03,49.70,80.83,49.67,80.67,49.64,80.53,49.67,80.47,49.70,80.45,49.73,80.50,49.73,80.58,49.71,80.67,49.66,80.78,49.61,80.85,49.56,80.83,49.60,80.83,49.65,80.78,49.69,80.72,49.71,80.67,49.74,80.70
RZ_4305147_2301,null,null,50,0,4,49.76,80.55,49.79,80.38,49.81,80.30,49.81,80.35,49.84,80.42,49.86,80.38,49.88,80.33,49.88,80.28,49.86,80.40,49.84,80.55,49.88,80.60,49.91,80.58,49.90,80.53,49.79,80.55,49.69,80.53,49.64,80.62,49.70,80.70,49.73,80.72,49.74,80.45,49.71,80.20,49.74,80.00,49.76,80.00,49.83,80.00,49.86,80.00,49.92,80.00,49.94,80.00,49.91,80.00,49.85,80.17,49.79,80.35,49.76,80.60,49.71,80.70,49.66,80.80,49.65,80.83,49.69,80.67,49.74,80.40,49.71,80.12,49.71,79.95,49.70,79.85,49.81,79.92,49.89,80.15,49.94,80.38,49.94,80.45,49.94,80.47,49.95,80.53,49.98,80.42,50.01,80.30,50.08,80.10,50.14,80.05,50.19,80.08,50.14,80.15
RZ_4305147_2302,null,null,50,0,4,50.02,80.12,49.86,79.97,49.69,79.85,49.34,79.78,49.04,79.62,48.69,79.12,48.49,78.70,48.08,78.33,47.76,78.03,47.34,77.60,47.14,77.22,46.88,77.12,46.58,76.67,46.12,76.20,45.62,75.67,45.33,75.30,45.17,74.92,45.02,73.90,44.88,73.15,44.60,72.15,44.40,71.72,44.20,71.35,44.06,70.62,43.88,69.95,43.70,69.28,43.61,69.22,43.76,69.20,43.91,68.83,44.08,68.15,44.15,67.15,44.31,66.53,44.42,66.25,44.52,65.90,44.49,65.42,44.48,64.83,44.51,63.73,44.58,62.70,44.62,61.80,44.65,61.27,44.54,60.75,44.44,60.00,44.27,59.65,44.21,59.25,44.15,58.98,44.17,58.55,44.29,58.27,44.49,58.10,44.64,58.02,44.88,57.92,45.14,57.75
RZ_4305147_2303,null,null,50,0,4,45.46,57.45,45.67,57.10,45.76,56.73,45.80,56.48,45.83,56.27,45.84,56.12,45.84,55.95,45.84,55.85,45.89,55.67,45.92,55.58,45.74,55.52,45.52,55.60,45.42,55.50,45.54,55.35,45.66,55.20,45.66,55.33,45.64,55.45,45.61,55.60,45.61,55.65,45.66,55.50,45.88,55.33,46.06,55.15,46.20,55.17,46.19,55.20,46.16,55.20,46.14,55.20,46.14,55.17,46.16,55.17,46.20,55.17,46.25,55.17,46.26,55.17,46.30,55.17,46.30,55.17,46.21,55.25,46.11,55.38,46.04,55.52,46.04,55.60,46.05,55.62,46.12,55.67,46.20,55.75,46.29,55.73,46.25,55.62,46.23,55.50,46.19,55.48,46.17,55.73,46.16,56.00,46.17,56.30,46.21,56.35,46.27,56.25,46.30,56.15
RZ_4305147_2304,null,null,50,0,4,46.29,55.98,46.26,55.92,46.23,55.90,46.21,56.00,46.20,56.27,46.17,56.50,46.19,56.67,46.23,56.67,46.25,56.75,46.16,56.83,46.06,56.95,45.96,57.00,46.11,56.95,46.27,56.88,46.39,56.77,46.34,56.88,46.30,56.98,46.31,57.12,46.38,57.20,46.40,57.25,46.42,57.23,46.42,57.23,46.44,57.17,46.46,57.12,46.48,57.17,46.46,57.30,46.38,57.48,46.27,57.60,46.23,57.75,46.24,57.85,46.30,57.85,46.34,57.88,46.31,57.88,46.26,58.00,46.20,58.10,46.20,58.10,46.20,57.88,46.24,57.58,46.27,57.38,46.30,57.23,46.31,57.17,46.33,57.10,46.34,57.10,46.36,57.15,46.36,57.25,46.38,57.23,46.35,57.12,46.34,56.90,46.31,56.80,46.30,57.10
RZ_4305147_2305,null,null,50,0,4,46.29,57.48,46.30,57.75,46.35,57.58,46.41,57.42,46.44,57.38,46.48,57.35,46.46,57.38,46.51,57.45,46.55,57.52,46.48,57.55,46.34,57.67,46.20,57.80,46.17,57.95,46.16,57.98,46.17,57.98,46.19,57.95,46.19,57.92,46.19,57.92,46.24,57.90,46.30,57.88,46.40,57.85,46.45,57.85,46.48,57.83,46.45,57.77,46.36,57.60,46.27,57.45,46.21,57.27,46.24,57.23,46.25,57.20,46.25,57.50,46.23,57.83,46.21,57.98,46.23,57.75,46.26,57.50,46.29,57.35,46.27,57.27,46.25,57.25,46.29,57.38,46.34,57.55,46.40,57.65,46.41,57.67,46.41,57.58,46.48,57.50,46.52,57.58,46.36,57.70,46.14,57.83,46.11,57.83,46.29,57.92,46.42,58.05,46.40,58.17
RZ_4305147_2306,null,null,51,10,4,46.39,58.17,46.39,58.12,46.40,57.95,46.41,57.80,46.45,57.73,46.46,57.77,46.49,57.80,46.50,57.80,46.44,57.80,46.38,57.77,46.31,57.83,46.29,57.90,46.25,57.98,46.21,58.02,46.26,58.02,46.35,57.85,46.44,57.65,46.45,57.42,46.46,57.48,46.46,57.55,46.46,57.62,46.48,57.65,46.48,57.67,46.46,57.75,46.45,57.85,46.44,57.95,46.45,57.90,46.48,57.80,46.50,57.65,46.50,57.62,46.56,57.58,46.67,57.55,46.80,57.55,46.77,57.55,46.70,57.58,46.62,57.58,46.50,57.60,46.39,57.62,46.35,57.65,46.41,57.67,46.45,57.73,46.41,57.77,46.41,57.75,46.42,57.73,46.40,57.77,46.35,57.88,46.29,57.92,46.26,57.85,46.26,57.73,46.24,57.67,46.20,57.60
RZ_4305147_2307,null,null,50,0,4,46.21,57.55,46.29,57.42,46.38,57.33,46.42,57.40,46.44,57.55,46.51,57.58,46.59,57.48,46.56,57.38,46.46,57.55,46.35,57.75,46.33,57.88,46.40,57.70,46.49,57.52,46.56,57.45,46.56,57.48,46.55,57.52,46.55,57.58,46.55,57.52,46.54,57.45,46.52,57.35,46.50,57.30,46.49,57.17,46.54,57.12,46.59,57.02,46.64,57.00,46.62,57.00,46.66,57.05,46.69,57.23,46.66,57.40,46.60,57.62,46.52,57.70,46.49,57.67,46.45,57.65,46.41,57.62,46.39,57.70,46.44,57.73,46.52,57.52,46.64,57.33,46.66,57.10,46.60,57.10,46.52,57.27,46.45,57.42,46.46,57.62,46.48,57.62,46.49,57.60,46.51,57.52,46.55,57.45,46.58,57.38,46.58,57.33,46.58,57.17
RZ_4305147_2308,null,null,50,0,4,46.51,57.05,46.45,56.92,46.36,56.98,46.34,57.17,46.30,57.40,46.27,57.50,46.26,57.23,46.27,56.98,46.27,56.75,46.25,56.92,46.44,57.20,46.62,57.42,47.06,57.62,47.49,57.90,48.04,58.27,48.62,58.50,49.44,58.65,50.42,58.90,51.24,59.15,52.11,59.50,53.01,59.80,54.16,60.20,55.12,60.42,56.15,60.52,56.96,60.73,57.80,60.98,58.50,61.12,59.40,61.05,60.15,60.98,60.91,60.95,61.64,60.73,62.36,60.50,63.19,60.42,63.81,60.62,64.55,60.83,65.45,61.30,66.34,61.75,67.28,62.27,67.95,62.40,68.71,62.52,69.49,62.55,70.24,62.52,70.84,62.60,71.28,62.75,71.49,62.88,71.94,62.95,72.20,62.98,72.47,62.98,72.45,63.08,72.41,63.33
RZ_4305147_2309,null,null,50,0,4,72.53,63.73,72.70,64.05,72.88,64.22,72.89,64.22,72.88,64.22,72.85,64.22,72.84,64.22,72.84,64.22,72.81,64.22,72.79,64.28,72.75,64.40,72.74,64.50,72.64,64.55,72.54,64.62,72.45,64.75,72.46,64.92,72.44,65.00,72.29,65.03,72.11,65.00,72.00,64.92,71.97,64.85,71.96,64.78,71.94,64.75,71.90,64.85,71.75,64.92,71.59,64.97,71.40,64.92,71.34,64.90,71.28,64.80,71.19,64.67,71.12,64.58,71.08,64.60,70.97,64.62,70.89,64.65,70.80,64.65,70.84,64.78,70.88,64.92,70.90,64.80,70.88,64.53,70.86,64.17,70.86,64.10,70.89,64.03,70.80,64.05,70.69,64.28,70.60,64.47,70.61,64.62,70.49,64.47,70.35,64.33,70.25,64.40,70.30,64.53
RZ_4305147_2310,null,null,50,0,4,70.35,64.83,70.38,64.97,70.42,64.88,70.47,64.62,70.49,64.40,70.46,64.45,70.42,64.38,70.36,64.22,70.34,64.05,70.31,64.00,70.30,63.98,70.28,63.95,70.26,63.90,70.25,63.85,70.25,63.83,70.25,63.88,70.26,63.92,70.26,63.98,70.22,63.98,70.16,63.98,70.10,63.98,70.09,64.00,70.14,64.00,70.17,64.00,70.26,63.95,70.34,63.92,70.41,63.90,70.44,64.08,70.41,64.22,70.39,64.33,70.28,64.22,70.16,64.17,70.04,64.15,70.04,64.08,70.14,64.00,70.26,63.92,70.36,63.95,70.22,63.95,70.09,63.95,69.97,63.95,70.00,63.95,70.04,63.98,70.06,64.00,70.08,64.03,70.09,63.92,70.10,63.83,70.12,63.67,70.15,63.62,70.20,63.58,70.24,63.55
RZ_4305147_2311,null,null,51,0,4,70.20,63.77,70.15,64.03,70.11,64.33,70.11,64.40,70.14,64.50,70.15,64.45,70.14,64.33,70.08,64.20,70.01,64.12,69.99,64.08,70.01,63.98,70.08,63.83,70.14,63.65,70.19,63.80,70.21,63.95,70.24,64.08,70.24,63.85,70.21,63.65,70.17,63.77,70.12,64.03,70.06,64.28,70.01,64.28,70.06,64.12,70.12,63.90,70.19,63.67,70.20,63.60,70.17,63.70,70.15,63.88,70.11,64.15,70.17,64.30,70.25,64.45,70.33,64.47,70.33,64.55,70.25,64.62,70.12,64.42,70.01,64.20,69.97,63.95,70.01,64.00,70.11,64.03,70.17,64.00,70.24,64.00,70.21,63.92,70.20,63.83,70.20,63.80,70.26,63.77,70.30,63.80,70.22,63.75,70.10,63.73,69.99,63.73,70.14,63.75,70.30,63.77
RZ_4305147_2312,null,null,50,0,4,70.41,63.88,70.40,63.92,70.39,63.83,70.42,63.70,70.41,63.60,70.39,63.83,70.39,64.00,70.38,64.20,70.35,64.22,70.36,64.25,70.38,64.25,70.41,64.22,70.44,64.22,70.41,64.25,70.40,64.22,70.39,64.17,70.36,63.88,70.31,63.60,70.28,63.38,70.28,63.40,70.29,63.40,70.30,63.40,70.31,63.48,70.31,63.65,70.31,63.85,70.35,64.03,70.40,64.08,70.44,64.08,70.44,64.00,70.46,63.98,70.47,64.00,70.46,64.08,70.39,64.10,70.33,64.03,70.30,63.92,70.38,63.73,70.46,63.50,70.59,63.30,70.62,63.30,70.59,63.40,70.50,63.40,70.42,63.27,70.44,63.33,70.45,63.52,70.46,63.75,70.47,63.80,70.47,63.80,70.49,63.73,70.49,63.60,70.49,63.45
RZ_4305147_2313,null,null,50,0,4,70.47,63.45,70.47,63.50,70.50,63.58,70.53,63.52,70.54,63.52,70.51,63.50,70.47,63.70,70.45,63.90,70.49,64.15,70.55,64.22,70.58,64.20,70.53,64.03,70.46,63.85,70.51,63.75,70.58,63.85,70.65,63.95,70.66,64.05,70.60,64.00,70.53,63.90,70.46,63.65,70.46,63.45,70.47,63.30,70.47,63.27,70.50,63.25,70.55,63.60,70.59,63.98,70.64,64.00,70.65,63.67,70.62,63.33,70.58,63.30,70.53,63.23,70.53,63.15,70.51,63.12,70.53,63.17,70.54,63.23,70.55,63.25,70.55,63.25,70.56,63.23,70.58,63.23,70.46,63.20,70.34,63.20,70.19,63.20,70.17,63.25,70.35,63.55,70.75,63.83,71.38,64.10,72.00,64.55,72.79,65.03,73.79,65.55,75.00,65.67
RZ_4305147_2314,null,null,50,0,4,76.30,66.30,77.61,66.83,78.99,67.30,80.41,67.30,81.72,67.28,83.19,67.25,84.47,67.25,86.01,67.22,87.31,67.17,88.84,67.03,90.22,66.88,91.56,66.75,92.79,66.65,93.92,66.58,95.31,66.50,96.64,66.40,97.79,66.55,98.86,66.70,100.01,67.05,101.22,67.47,102.49,67.88,103.31,68.10,104.26,68.03,104.97,67.97,105.88,67.90,106.60,68.00,107.24,68.17,107.70,68.47,108.10,68.58,108.65,68.62,109.35,68.75,110.08,69.28,110.47,69.95,110.95,70.40,111.54,70.53,112.11,70.55,112.60,70.60,112.96,70.58,113.30,70.45,113.46,70.30,113.46,70.15,113.41,70.08,113.31,69.92,113.01,69.85,112.76,69.78,112.36,69.85,112.12,69.92,111.75,69.92,111.58,69.90,111.40,69.85
RZ_4305147_2315,null,null,50,0,4,111.29,69.85,111.19,69.55,111.15,69.30,110.95,69.12,110.75,69.22,110.56,69.28,110.51,69.25,110.44,69.15,110.29,69.08,110.19,69.05,110.12,69.08,109.88,69.12,109.62,69.12,109.35,69.15,109.29,69.08,109.03,68.95,108.80,68.80,108.70,68.72,108.79,68.67,108.88,68.65,108.88,68.62,108.76,68.65,108.67,68.55,108.58,68.47,108.61,68.35,108.64,68.30,108.59,68.10,108.51,67.90,108.33,67.83,108.25,67.90,108.19,67.97,108.25,67.95,108.28,67.97,108.28,68.00,108.20,68.03,108.12,68.03,108.03,68.03,108.00,68.03,107.97,68.05,107.99,68.08,107.99,68.10,107.99,68.05,108.00,68.00,108.01,68.00,108.03,68.08,107.96,68.12,107.92,68.12,107.89,68.12,107.86,68.10,107.79,68.08
RZ_4305147_2316,null,null,50,0,4,107.71,68.08,107.66,68.08,107.64,68.28,107.61,68.47,107.61,68.58,107.61,68.45,107.70,68.35,107.79,68.38,107.86,68.45,107.86,68.53,107.79,68.53,107.70,68.42,107.65,68.35,107.67,68.33,107.69,68.40,107.61,68.47,107.56,68.42,107.54,68.30,107.59,68.15,107.61,68.03,107.61,67.97,107.59,67.95,107.56,67.95,107.55,67.92,107.54,67.90,107.54,67.90,107.54,67.90,107.58,67.90,107.61,67.95,107.66,68.03,107.66,68.08,107.62,68.03,107.59,67.95,107.54,67.90,107.55,67.88,107.50,67.92,107.44,67.97,107.39,68.00,107.39,68.03,107.34,68.08,107.29,68.10,107.31,68.17,107.40,68.28,107.42,68.35,107.39,68.28,107.34,68.22,107.38,68.15,107.42,68.12,107.40,68.05,107.33,68.08
RZ_4305147_2317,null,null,50,0,4,107.26,68.15,107.28,68.05,107.31,67.85,107.30,67.67,107.28,67.72,107.24,67.78,107.21,67.83,107.19,67.88,107.17,67.95,107.19,67.97,107.25,68.00,107.28,68.00,107.29,68.03,107.25,68.08,107.25,68.00,107.25,67.90,107.29,67.85,107.31,67.92,107.26,67.97,107.19,67.97,107.14,67.92,107.19,68.08,107.25,68.28,107.28,68.50,107.30,68.55,107.31,68.60,107.33,68.60,107.35,68.40,107.40,68.17,107.45,67.97,107.51,68.03,107.53,67.90,107.42,67.78,107.30,67.67,107.17,67.85,107.16,68.00,107.15,68.17,107.11,68.20,107.10,68.28,107.10,68.40,107.14,68.53,107.20,68.45,107.24,68.35,107.22,68.25,107.19,68.30,107.12,68.28,107.09,68.33,107.06,68.35,107.08,68.35,107.10,68.10
RZ_4305147_2318,null,null,50,0,4,107.14,67.97,107.15,68.03,107.16,68.22,107.17,68.33,107.19,68.33,107.14,68.33,107.08,68.33,107.03,68.22,107.06,68.08,107.12,67.92,107.19,67.88,107.20,67.85,107.24,67.83,107.28,67.78,107.30,67.70,107.30,67.65,107.30,67.72,107.30,67.78,107.28,67.83,107.26,67.83,107.26,67.83,107.28,67.80,107.30,67.88,107.31,67.95,107.33,67.97,107.29,67.90,107.25,67.95,107.24,68.03,107.24,68.15,107.21,68.22,107.15,68.22,107.14,68.17,107.17,68.15,107.17,68.12,107.17,68.08,107.15,68.03,107.16,67.97,107.17,67.92,107.17,67.97,107.17,68.08,107.25,68.17,107.34,68.15,107.45,68.12,107.49,68.05,107.46,68.00,107.42,67.92,107.39,67.92,107.39,67.90,107.36,67.90,107.34,67.92
RZ_4305147_2319,null,null,50,0,4,107.35,67.95,107.40,67.95,107.44,67.97,107.42,68.03,107.42,68.10,107.41,68.03,107.39,67.90,107.45,67.90,107.53,68.05,107.54,68.12,107.46,68.05,107.39,67.95,107.39,67.92,107.39,67.88,107.35,67.85,107.30,67.92,107.26,67.97,107.26,68.03,107.29,68.00,107.33,67.97,107.34,67.95,107.33,67.92,107.28,67.92,107.25,67.92,107.22,67.92,107.24,67.88,107.24,67.95,107.35,68.03,107.44,68.17,107.53,68.22,107.51,68.28,107.49,68.35,107.35,68.40,107.21,68.45,107.12,68.47,107.16,68.25,107.19,68.00,107.29,67.75,107.38,67.83,107.47,67.92,107.46,68.00,107.46,67.97,107.46,67.83,107.49,67.70,107.51,67.60,107.53,67.60,107.55,67.65,107.56,67.67,107.40,67.70,107.21,67.95
RZ_4305147_2320,null,null,51,0,4,107.04,68.20,107.05,68.20,107.16,67.97,107.26,67.72,107.34,67.70,107.33,67.72,107.31,67.78,107.29,67.80,107.26,67.80,107.28,67.70,107.31,67.62,107.35,67.65,107.35,67.78,107.38,67.90,107.39,67.95,107.39,67.97,107.35,67.97,107.35,67.78,107.35,67.53,107.36,67.35,107.34,67.65,107.31,67.97,107.33,68.12,107.36,67.95,107.40,67.92,107.40,68.08,107.39,68.22,107.38,68.25,107.38,68.25,107.39,68.22,107.40,68.20,107.40,68.28,107.39,68.35,107.35,68.22,107.34,67.97,107.31,67.75,107.29,67.72,107.26,67.75,107.33,67.83,107.44,67.88,107.55,67.95,107.56,67.95,107.50,67.97,107.42,68.00,107.35,68.10,107.38,68.17,107.39,68.28,107.41,68.38,107.38,68.50,107.31,68.47,107.26,68.38
RZ_4305147_2321,null,null,50,0,4,107.25,68.35,107.26,68.38,107.29,68.47,107.31,68.38,107.36,68.20,107.40,67.90,107.44,67.67,107.44,67.53,107.45,67.53,107.46,67.53,107.40,67.50,107.33,67.47,107.26,67.47,107.26,67.58,107.25,67.75,107.26,67.90,107.31,67.88,107.39,67.75,107.45,67.53,107.47,67.42,107.46,67.30,107.45,67.30,107.45,67.58,107.46,67.85,107.46,68.15,107.49,68.15,107.47,68.17,107.47,68.28,107.49,68.38,107.50,68.45,107.46,68.47,107.44,68.42,107.40,68.40,107.39,68.35,107.38,68.35,107.31,68.45,107.25,68.53,107.31,68.65,107.42,68.75,107.51,68.85,107.50,68.62,107.49,68.38,107.41,68.28,107.34,68.40,107.26,68.53,107.33,68.38,107.39,68.22,107.38,68.17,107.31,68.22,107.30,68.35
RZ_4305147_2322,null,null,50,0,4,107.35,68.42,107.35,68.15,107.33,67.88,107.33,67.58,107.45,67.12,107.58,66.53,107.65,65.83,107.66,65.30,107.66,64.83,107.70,64.38,107.72,64.12,107.81,63.88,107.88,63.67,107.95,63.58,107.96,63.40,107.84,63.05,107.69,62.70,107.67,62.38,107.81,62.30,108.00,62.08,108.04,61.83,108.08,61.55,108.08,61.00,108.09,60.27,107.85,59.62,107.60,59.40,107.31,59.20,107.26,58.58,107.17,58.12,106.99,57.92,106.85,57.60,106.72,57.08,106.71,56.55,106.88,55.95,107.09,55.45,107.31,55.02,107.36,55.12,107.38,55.10,107.38,55.00,107.36,54.95,107.20,54.95,106.96,55.08,106.74,55.20,106.62,55.10,106.60,54.20,106.34,53.35,106.06,52.80,105.53,53.00,105.21,53.35,104.91,53.62
RZ_4305147_2323,null,null,50,0,4,104.84,53.77,104.55,53.75,104.26,53.67,104.00,53.58,103.76,53.48,103.50,53.30,103.22,53.17,102.70,53.12,102.21,53.17,101.67,53.17,101.30,53.15,100.91,53.10,100.60,53.08,100.12,53.05,99.61,53.02,98.99,53.02,98.66,53.27,98.36,53.55,98.19,53.80,98.04,53.73,97.94,53.55,97.83,53.35,97.42,53.38,96.99,53.58,96.19,54.20,95.84,54.70,95.50,55.12,95.55,55.12,95.36,55.10,95.16,55.08,94.88,55.35,94.80,55.67,94.71,56.10,94.55,56.30,94.39,56.85,94.22,57.38,94.00,57.77,93.69,57.80,93.35,57.75,93.11,57.90,92.90,58.23,92.71,58.60,92.54,58.85,92.44,59.02,92.36,59.12,92.40,59.17,92.21,59.38,91.97,59.60,91.66,59.73,91.59,59.65
RZ_4305147_2324,null,null,50,10,4,91.51,59.62,91.51,59.70,91.47,59.75,91.39,59.73,91.28,59.73,91.20,60.02,91.15,60.33,91.08,60.62,90.96,60.40,90.86,60.17,90.75,60.33,90.67,60.70,90.58,61.08,90.55,61.08,90.51,61.08,90.53,61.10,90.56,61.17,90.61,61.33,90.67,61.48,90.69,61.58,90.69,61.60,90.67,61.62,90.66,61.85,90.61,62.05,90.56,62.12,90.50,62.02,90.50,61.88,90.49,61.80,90.46,62.23,90.51,62.75,90.58,63.25,90.65,63.25,90.62,63.08,90.60,62.92,90.60,62.83,90.62,62.85,90.65,62.88,90.67,63.02,90.69,63.20,90.75,63.40,90.80,63.40,90.85,63.58,90.81,63.73,90.80,63.70,90.80,63.52,90.81,63.38,90.80,63.35,90.86,63.33,90.90,63.27,90.91,63.25
RZ_4305147_2325,null,null,50,0,4,90.86,63.25,90.85,63.25,90.88,63.25,90.89,63.58,90.88,63.88,90.84,64.17,90.78,64.15,90.78,64.05,90.84,63.98,90.88,63.90,90.89,63.90,90.91,63.90,90.96,63.90,91.03,63.90,91.04,63.88,91.03,63.88,91.09,63.88,91.16,63.88,91.15,63.85,91.09,63.83,91.05,63.83,91.08,63.88,91.03,63.92,90.95,63.98,91.05,64.22,91.21,64.47,91.41,64.30,91.45,63.90,91.40,63.75,91.33,64.05,91.26,64.30,91.30,64.25,91.33,64.25,91.35,64.25,91.36,64.25,91.38,64.20,91.26,64.12,91.14,64.08,91.06,64.20,91.11,64.33,91.16,64.47,91.25,64.45,91.34,64.42,91.41,64.38,91.40,64.35,91.41,64.35,91.41,64.25,91.38,64.15,91.31,64.17,91.26,64.28
RZ_4305147_2326,null,null,51,0,4,91.29,64.45,91.33,64.53,91.38,64.65,91.38,64.70,91.39,64.75,91.39,64.75,91.34,64.78,91.29,64.60,91.25,64.45,91.26,64.28,91.26,64.28,91.24,64.28,91.21,64.33,91.21,64.45,91.24,64.55,91.25,64.62,91.25,64.65,91.26,64.62,91.26,64.58,91.28,64.50,91.30,64.47,91.33,64.58,91.34,64.70,91.38,64.80,91.42,64.80,91.49,64.80,91.50,64.78,91.47,64.70,91.39,64.58,91.29,64.50,91.22,64.50,91.21,64.55,91.22,64.55,91.24,64.50,91.25,64.45,91.31,64.38,91.38,64.38,91.45,64.38,91.49,64.55,91.51,64.75,91.42,64.88,91.33,64.85,91.25,64.83,91.26,64.88,91.28,64.90,91.28,64.95,91.29,64.90,91.31,64.83,91.29,64.75,91.28,64.78,91.35,64.78
RZ_4305147_2327,null,null,50,0,4,91.45,64.72,91.55,64.67,91.55,64.60,91.53,64.62,91.53,64.70,91.53,64.67,91.58,64.58,91.61,64.42,91.66,64.38,91.67,64.20,91.66,64.05,91.64,63.90,91.64,63.90,91.65,63.95,91.58,64.03,91.45,64.10,91.33,64.12,91.31,64.15,91.29,64.20,91.29,64.25,91.40,64.28,91.50,64.45,91.62,64.62,91.64,64.75,91.65,64.58,91.56,64.40,91.47,64.30,91.39,64.33,91.41,64.28,91.46,64.20,91.49,64.15,91.50,64.10,91.47,64.05,91.44,64.00,91.44,63.90,91.49,63.83,91.55,63.77,91.67,63.85,91.74,63.92,91.78,63.95,91.72,63.92,91.64,64.00,91.59,64.10,91.55,64.20,91.58,64.25,91.61,64.33,91.65,64.40,91.66,64.50,91.66,64.55,91.66,64.28
RZ_4305147_2328,null,null,50,0,4,91.64,63.92,91.61,63.77,91.55,63.98,91.51,64.17,91.47,64.20,91.46,64.20,91.50,64.12,91.54,64.03,91.59,64.15,91.59,64.33,91.56,64.50,91.54,64.50,91.50,64.53,91.50,64.38,91.54,64.20,91.59,64.05,91.62,64.08,91.66,64.15,91.69,64.22,91.70,64.28,91.69,64.28,91.67,64.15,91.67,64.03,91.67,64.12,91.66,64.35,91.65,64.58,91.65,64.53,91.65,64.45,91.65,64.38,91.66,64.22,91.67,64.12,91.66,63.92,91.65,63.85,91.64,63.95,91.62,64.12,91.61,64.38,91.61,64.42,91.58,64.53,91.55,64.62,91.53,64.72,91.54,64.50,91.56,64.20,91.59,64.00,91.59,64.08,91.60,64.15,91.62,64.17,91.64,64.20,91.62,64.20,91.62,64.17,91.64,64.20
RZ_4305147_2329,null,null,50,0,4,91.64,64.25,91.66,64.08,91.66,63.85,91.69,63.77,91.69,63.92,91.66,64.17,91.60,64.28,91.55,64.38,91.55,64.40,91.55,64.42,91.55,64.50,91.55,64.58,91.55,64.65,91.55,64.60,91.59,64.53,91.60,64.42,91.61,64.38,91.66,64.35,91.75,64.35,91.80,64.33,91.74,64.30,91.71,64.30,91.70,64.28,91.76,64.25,91.79,64.20,91.72,64.15,91.65,64.15,91.59,64.17,91.67,64.20,91.75,64.22,91.69,64.22,91.58,64.30,91.49,64.40,91.53,64.42,91.59,64.40,91.62,64.38,91.64,64.42,91.60,64.45,91.58,64.45,91.54,64.42,91.53,64.38,91.50,64.35,91.51,64.28,91.54,64.22,91.59,64.22,91.61,64.25,91.62,64.28,91.64,64.15,91.62,64.03,91.62,63.92
RZ_4305147_2330,null,null,50,0,4,91.66,63.95,91.71,63.88,91.71,63.77,91.70,63.62,91.69,63.60,91.72,63.55,91.74,63.55,91.72,63.58,91.72,63.65,91.74,63.77,91.79,63.90,91.81,63.98,91.89,64.00,91.94,64.00,91.92,64.05,91.81,64.10,91.70,64.15,91.70,64.20,91.76,64.25,91.71,64.28,91.59,64.20,91.47,64.10,91.47,64.15,91.47,64.22,91.45,64.30,91.44,64.30,91.42,64.28,91.44,64.22,91.46,64.20,91.47,64.28,91.47,64.40,91.56,64.53,91.65,64.50,91.66,64.40,91.59,64.33,91.44,64.30,91.38,64.20,91.39,64.08,91.45,63.98,91.51,63.92,91.54,63.90,91.59,63.85,91.64,63.83,91.66,63.85,91.66,63.88,91.64,64.12,91.60,64.38,91.60,64.33,91.65,64.03,91.71,63.70
RZ_4305147_2331,null,null,50,0,4,91.72,63.65,91.71,63.77,91.70,63.95,91.74,64.10,91.78,64.10,91.85,64.00,91.89,63.90,91.89,64.00,91.83,64.22,91.75,64.22,91.69,64.00,91.65,63.75,91.72,63.75,91.81,63.73,91.88,63.75,91.84,63.75,91.79,63.80,91.76,63.85,91.75,63.90,91.72,63.90,91.70,63.90,91.69,63.90,91.69,63.88,91.69,63.90,91.75,63.95,91.81,64.00,91.76,64.03,91.64,64.00,91.51,64.00,91.50,64.00,91.49,64.05,91.49,64.12,91.50,64.15,91.54,64.10,91.53,64.05,91.47,64.05,91.49,64.08,91.56,64.00,91.62,63.92,91.60,63.90,91.54,64.22,91.50,64.53,91.46,64.35,91.45,63.92,91.53,63.55,91.60,63.62,91.76,63.80,91.97,64.15,92.28,64.47,92.69,64.72
RZ_4305147_2332,null,null,50,0,4,92.96,64.80,93.42,65.35,93.92,65.88,94.61,66.75,95.16,67.15,95.60,67.55,96.20,67.85,96.79,68.12,97.39,68.45,97.96,68.62,98.51,68.85,98.94,69.05,99.24,69.10,99.50,69.12,99.89,69.47,100.06,69.85,100.38,70.25,100.56,70.35,100.78,70.45,100.97,70.75,101.16,71.10,101.44,71.45,101.62,71.70,101.83,71.92,101.91,72.20,102.08,72.38,102.29,72.55,102.47,73.15,102.53,73.62,102.51,74.17,102.61,74.22,102.71,74.25,102.84,74.20,102.88,74.20,102.88,74.17,102.84,74.12,102.79,74.08,102.76,74.20,102.74,74.33,102.67,74.40,102.60,74.35,102.51,74.33,102.49,74.33,102.50,74.35,102.51,74.30,102.56,74.25,102.58,74.30,102.60,74.45,102.56,74.53,102.58,74.55
RZ_4305147_2333,null,null,50,0,4,102.58,74.50,102.59,74.58,102.58,74.62,102.51,74.62,102.44,74.85,102.35,75.05,102.33,75.00,102.40,74.75,102.50,74.40,102.47,74.30,102.38,74.42,102.29,74.62,102.30,74.83,102.33,74.83,102.31,74.88,102.30,74.92,102.28,74.97,102.21,74.97,102.16,74.92,102.10,74.85,102.11,74.75,102.10,74.42,102.10,74.12,102.04,73.90,102.00,73.92,101.95,74.05,101.94,74.20,101.92,74.40,101.91,74.50,101.91,74.55,101.91,74.50,101.90,74.50,101.88,74.50,101.83,74.40,101.78,74.30,101.74,74.20,101.72,74.20,101.71,74.20,101.71,74.15,101.71,74.08,101.69,74.00,101.65,74.08,101.65,74.17,101.69,74.25,101.72,74.22,101.74,74.20,101.74,74.20,101.67,74.28,101.60,74.35,101.54,74.33
RZ_4305147_2334,null,null,50,0,4,101.49,74.17,101.42,74.03,101.47,73.95,101.58,73.95,101.66,74.05,101.65,74.15,101.64,74.25,101.66,74.28,101.69,74.00,101.61,73.72,101.53,73.53,101.46,73.60,101.50,73.70,101.51,73.70,101.46,73.65,101.42,73.60,101.40,73.70,101.40,73.80,101.40,73.90,101.40,73.90,101.38,73.85,101.36,73.80,101.36,73.75,101.38,73.70,101.41,73.65,101.45,73.62,101.39,73.65,101.31,73.83,101.33,74.00,101.41,74.15,101.51,74.12,101.45,74.12,101.34,74.15,101.22,74.20,101.26,74.28,101.36,74.30,101.46,74.22,101.45,73.97,101.45,73.75,101.41,73.58,101.41,73.55,101.40,73.47,101.42,73.45,101.46,73.50,101.50,73.50,101.53,73.53,101.54,73.45,101.55,73.45,101.55,73.42,101.54,73.47
RZ_4305147_2335,null,null,50,0,4,101.51,73.42,101.47,73.33,101.42,73.17,101.42,73.30,101.46,73.50,101.51,73.70,101.51,73.72,101.47,73.75,101.44,73.75,101.42,73.70,101.41,73.62,101.41,73.58,101.41,73.58,101.39,73.62,101.35,73.70,101.24,73.78,101.16,73.83,101.12,73.85,101.19,73.67,101.24,73.55,101.25,73.53,101.24,73.70,101.25,73.88,101.25,73.95,101.25,74.10,101.25,74.20,101.24,74.17,101.22,74.00,101.21,73.80,101.21,73.70,101.21,73.67,101.21,73.65,101.25,73.80,101.28,73.92,101.30,74.08,101.31,74.10,101.26,74.10,101.22,74.08,101.21,74.03,101.25,74.03,101.29,74.05,101.30,74.08,101.35,74.08,101.41,74.00,101.45,73.90,101.46,73.80,101.44,73.83,101.40,73.92,101.44,74.05,101.51,74.05
RZ_4305147_2336,null,null,50,0,4,101.56,74.03,101.51,74.05,101.51,74.10,101.55,74.12,101.50,74.10,101.40,74.03,101.30,73.97,101.30,73.95,101.29,73.88,101.28,73.80,101.26,73.75,101.28,73.75,101.29,74.00,101.33,74.28,101.36,74.45,101.33,74.30,101.25,74.15,101.19,74.08,101.14,74.05,101.10,73.95,101.05,73.90,101.04,73.88,101.04,73.92,101.06,73.92,101.14,73.92,101.20,73.90,101.26,73.83,101.28,73.78,101.29,73.83,101.28,73.92,101.28,74.05,101.26,74.15,101.25,74.22,101.21,74.15,101.17,74.03,101.16,73.88,101.19,73.97,101.21,74.10,101.17,74.20,101.11,74.05,101.06,73.92,101.08,73.88,101.10,73.95,101.15,74.05,101.17,74.08,101.20,74.08,101.16,74.08,101.11,74.10,101.11,74.20,101.15,74.28
RZ_4305147_2337,null,null,50,0,4,101.20,74.33,101.21,74.12,101.21,73.92,101.20,73.72,101.25,73.70,101.33,73.58,101.33,73.45,101.21,73.40,101.10,73.50,101.09,73.62,101.12,73.67,101.16,73.67,101.12,73.67,101.09,73.75,101.06,73.80,101.08,73.90,101.11,74.00,101.14,74.08,101.15,74.05,101.15,73.95,101.10,73.85,101.06,73.83,101.03,73.83,101.14,73.72,101.26,73.65,101.39,73.80,101.40,74.05,101.30,74.25,101.17,74.20,101.12,74.12,101.20,74.08,101.26,74.05,101.26,74.05,101.21,74.08,101.19,74.10,101.15,74.03,101.16,73.90,101.17,73.75,101.17,73.70,101.17,73.72,101.16,73.78,101.09,73.83,101.01,73.85,101.10,73.83,101.22,73.75,101.36,73.65,101.36,73.58,101.28,73.53,101.17,73.53,101.04,73.53
RZ_4305147_2338,null,null,51,10,4,101.00,73.55,100.97,73.70,101.03,73.85,101.10,73.75,101.16,73.50,101.22,73.17,101.29,73.08,101.22,73.15,101.04,73.33,100.66,73.45,100.39,73.40,99.94,73.28,99.69,73.10,99.06,72.90,98.42,72.75,97.41,72.72,96.45,72.75,95.38,72.80,94.21,72.85,93.01,72.88,91.88,72.62,90.64,72.30,89.35,72.00,88.00,71.95,86.58,71.75,84.99,71.55,83.40,71.08,81.76,70.83,80.21,70.58,78.53,70.03,76.89,69.47,75.22,68.95,73.42,68.88,71.71,68.75,69.95,68.28,68.25,67.85,66.55,67.17,64.81,66.78,63.25,66.38,61.65,66.22,60.16,66.05,58.71,65.85,57.26,65.55,56.06,65.33,54.76,65.12,53.58,65.05,52.15,64.95,50.75,64.88,49.36,64.90,47.99,65.05,46.83,65.15
RZ_4305147_2339,null,null,50,0,4,45.52,65.20,44.50,65.12,43.36,65.08,42.45,65.05,41.74,65.08,41.14,65.15,40.73,65.12,40.29,65.08,39.84,65.10,39.40,65.20,38.77,65.25,38.23,65.17,37.79,65.12,37.35,65.35,37.10,65.60,36.52,65.78,36.17,65.72,35.81,65.65,35.81,65.65,35.81,65.60,35.84,65.58,35.92,65.55,36.06,65.60,36.29,65.62,36.56,65.65,36.77,65.67,36.89,65.65,36.95,65.62,37.06,65.58,37.19,65.58,37.23,65.50,37.21,65.42,37.19,65.28,37.16,65.22,37.16,65.12,37.17,65.12,37.17,65.12,37.25,65.20,37.34,65.12,37.41,65.08,37.44,65.08,37.45,65.20,37.48,65.15,37.61,65.00,37.71,65.08,37.81,65.35,37.80,65.53,37.81,65.45,37.88,65.38,37.94,65.35
RZ_4305147_2340,null,null,50,0,4,38.00,65.35,37.98,65.22,37.95,65.10,37.98,65.03,38.02,65.20,38.09,65.45,38.08,65.70,38.08,65.72,38.06,65.67,38.04,65.53,38.01,65.33,37.99,65.15,37.99,65.22,37.96,65.40,37.95,65.45,38.05,65.33,38.20,65.42,38.38,65.62,38.45,65.72,38.48,65.62,38.45,65.47,38.44,65.45,38.50,65.40,38.55,65.40,38.52,65.40,38.48,65.40,38.38,65.40,38.34,65.42,38.41,65.47,38.55,65.33,38.62,65.12,38.58,64.90,38.51,64.85,38.48,65.08,38.48,65.30,38.50,65.62,38.54,65.72,38.54,65.80,38.54,65.75,38.55,65.62,38.60,65.50,38.64,65.45,38.67,65.45,38.69,65.45,38.70,65.45,38.70,65.50,38.70,65.55,38.76,65.60,38.81,65.60,38.90,65.58
RZ_4305147_2341,null,null,50,0,4,38.92,65.55,38.90,65.50,38.84,65.47,38.77,65.45,38.76,65.45,38.75,65.40,38.69,65.30,38.65,65.22,38.74,65.20,38.81,65.25,38.91,65.33,38.91,65.30,39.00,65.20,39.11,65.17,39.20,65.28,39.25,65.38,39.23,65.30,39.17,65.17,39.15,65.08,39.14,65.08,39.15,65.05,39.15,65.05,39.15,65.08,39.12,64.92,39.11,64.75,39.09,64.65,39.08,64.78,39.06,64.90,39.08,64.90,39.08,64.90,39.08,64.90,39.08,64.95,39.06,65.22,39.06,65.53,39.05,65.60,39.05,65.55,39.05,65.50,39.05,65.58,39.05,65.58,39.06,65.55,39.14,65.45,39.20,65.35,39.23,65.28,39.20,65.38,39.20,65.45,39.23,65.50,39.24,65.55,39.24,65.62,39.31,65.70,39.39,65.72
RZ_4305147_2342,null,null,50,0,4,39.45,65.75,39.36,65.72,39.29,65.62,39.24,65.35,39.26,65.15,39.27,65.10,39.29,65.33,39.34,65.55,39.38,65.62,39.42,65.60,39.45,65.62,39.52,65.67,39.56,65.80,39.54,65.88,39.49,65.67,39.44,65.38,39.45,65.15,39.58,65.20,39.70,65.22,39.74,65.17,39.64,65.15,39.44,65.15,39.34,65.12,39.26,65.12,39.30,65.12,39.34,65.12,39.38,65.15,39.41,65.17,39.46,65.35,39.51,65.50,39.54,65.60,39.56,65.60,39.59,65.60,39.65,65.38,39.69,65.17,39.70,65.12,39.66,65.33,39.64,65.55,39.59,65.60,39.58,65.62,39.59,65.60,39.62,65.60,39.65,65.65,39.62,65.67,39.61,65.70,39.60,65.70,39.61,65.67,39.62,65.62,39.56,65.55,39.50,65.50
RZ_4305147_2343,null,null,50,0,4,39.46,65.33,39.50,65.15,39.61,65.08,39.69,65.22,39.74,65.40,39.73,65.50,39.71,65.45,39.71,65.40,39.66,65.35,39.59,65.42,39.51,65.47,39.49,65.53,39.49,65.50,39.45,65.45,39.41,65.38,39.38,65.22,39.38,65.12,39.41,65.00,39.46,65.00,39.50,65.08,39.52,65.17,39.51,65.28,39.48,65.33,39.42,65.33,39.41,65.28,39.40,65.17,39.42,65.08,39.54,64.97,39.65,64.95,39.76,64.83,39.80,64.80,39.83,64.80,39.84,65.03,39.81,65.30,39.79,65.53,39.71,65.55,39.65,65.53,39.52,65.50,39.46,65.55,39.40,65.58,39.42,65.45,39.45,65.28,39.46,65.10,39.44,65.10,39.44,65.08,39.46,65.10,39.50,65.10,39.62,65.12,39.73,65.12,39.79,65.15
RZ_4305147_2344,null,null,50,0,4,39.75,65.20,39.73,65.25,39.74,65.25,39.75,65.20,39.76,65.22,39.71,65.28,39.64,65.30,39.58,65.20,39.59,65.10,39.61,65.05,39.60,65.15,39.58,65.20,39.55,65.25,39.52,65.00,39.50,64.78,39.44,64.58,39.41,64.58,39.45,64.55,39.52,64.53,39.60,64.53,39.61,64.65,39.61,64.75,39.60,64.83,39.64,64.83,39.67,64.65,39.67,64.50,39.65,64.30,39.61,64.28,39.60,64.45,39.58,64.65,39.54,64.85,39.60,64.83,39.62,64.92,39.65,65.03,39.67,65.15,39.73,65.15,39.70,65.08,39.60,64.92,39.58,64.80,39.65,64.80,39.71,64.85,39.71,64.97,39.73,65.05,39.73,65.08,39.73,65.05,39.73,64.97,39.75,64.92,39.77,64.88,39.77,64.83,39.74,64.78
RZ_4305147_2345,null,null,50,0,4,39.69,64.75,39.67,64.78,39.67,64.85,39.69,64.92,39.70,65.10,39.70,65.20,39.66,65.28,39.60,65.28,39.54,65.22,39.55,65.17,39.55,65.10,39.56,65.08,39.59,64.95,39.62,64.80,39.64,64.65,39.61,64.65,39.58,64.72,39.60,64.80,39.64,64.83,39.67,64.80,39.70,64.75,39.70,64.72,39.71,64.60,39.73,64.47,39.70,64.35,39.65,64.35,39.60,64.33,39.59,64.30,39.59,64.47,39.59,64.67,39.58,64.75,39.65,64.65,39.71,64.67,39.79,64.83,39.81,64.95,39.84,64.95,39.84,64.95,39.79,64.83,39.74,64.70,39.62,64.65,39.55,64.72,39.50,64.80,39.56,64.80,39.65,64.65,39.71,64.50,39.73,64.55,39.71,64.75,39.71,64.88,39.70,64.72,39.70,64.38
RZ_4305147_2346,null,null,50,0,4,39.67,64.12,39.65,63.92,39.59,63.90,39.55,63.83,39.51,63.80,39.50,63.90,39.49,64.15,39.50,64.40,39.54,64.50,39.58,64.38,39.58,64.25,39.58,64.17,39.59,64.25,39.60,64.30,39.61,64.28,39.62,64.25,39.64,64.22,39.61,64.22,39.56,64.28,39.49,64.33,39.44,64.42,39.40,64.47,39.40,64.55,39.41,64.60,39.45,64.38,39.52,64.10,39.52,63.88,39.49,63.88,39.41,63.90,39.40,63.90,39.50,63.92,39.61,63.95,39.70,64.00,39.62,64.00,39.54,64.03,39.49,64.08,39.55,64.05,39.60,63.98,39.65,63.92,39.65,63.95,39.64,64.00,39.61,64.03,39.67,64.05,39.76,64.05,39.80,64.05,39.76,64.03,39.74,64.03,39.76,64.03,39.76,63.88,39.75,63.75
RZ_4305147_2347,null,null,49,0,4,39.74,63.58,39.75,63.55,39.70,63.85,39.62,64.15,39.55,64.50,39.54,64.55,39.60,64.30,39.73,64.00,39.83,63.70,39.89,63.75,39.91,63.88,39.94,64.00,39.95,64.20,39.95,64.30,39.96,64.35,39.86,64.25,39.75,64.22,39.60,64.28,39.58,64.22,39.58,64.15,39.61,64.05,39.64,64.08,39.73,64.12,39.81,64.05,39.91,63.92,39.92,63.92,39.86,64.08,39.79,64.25,39.76,64.28,39.79,64.33,39.83,64.35,39.83,64.35,39.84,64.42,39.88,64.50,39.90,64.45,39.91,64.28,39.90,63.95,39.92,63.77,39.94,63.85,39.91,64.08,39.86,64.33,39.81,64.38,39.81,64.35,39.81,64.28,39.80,64.20,39.77,64.22,39.76,64.22,39.80,64.22,39.84,64.12
RZ_4305147_2348,null,null,50,0,4,39.95,63.98,40.04,63.83,40.12,63.73,40.14,63.67,40.12,63.92,40.23,64.12,40.33,64.35,40.45,64.33,40.51,64.50,40.59,64.70,40.62,64.90,40.56,64.95,40.51,65.28,40.54,65.60,40.55,66.20,40.59,66.47,40.58,66.92,40.58,67.30,40.52,68.15,40.45,68.88,40.38,69.42,40.31,69.72,40.29,70.05,40.27,70.60,40.33,70.92,40.34,71.28,40.33,71.38,40.29,71.53,40.24,71.92,40.15,72.25,40.05,72.67,39.85,72.97,39.60,73.83,39.34,74.53,39.14,75.10,38.96,75.60,38.80,76.30,38.69,77.00,38.64,77.72,38.58,78.50,38.51,79.25,38.45,79.62,38.41,79.83,38.31,80.42,38.21,80.95,38.02,81.62,37.86,82.10,37.70,82.80,37.64,83.53,37.50,84.10
RZ_4305147_2349,null,null,51,0,4,37.40,84.42,37.17,85.25,37.02,85.97,36.81,87.00,36.74,87.38,36.66,87.88,36.64,88.33,36.58,89.05,36.51,89.65,36.45,90.08,36.40,90.40,36.31,90.83,36.19,91.67,35.96,92.20,35.61,92.60,35.27,92.78,34.99,92.92,34.85,93.10,34.76,93.17,34.60,93.33,34.42,93.67,34.15,94.20,34.01,94.72,33.89,95.05,33.88,95.00,33.88,94.85,33.85,95.08,33.80,95.42,33.75,95.80,33.74,95.80,33.73,95.83,33.66,95.92,33.60,96.12,33.56,96.33,33.56,96.22,33.58,95.90,33.60,95.55,33.61,95.42,33.61,95.45,33.61,95.50,33.61,95.58,33.65,95.65,33.69,95.62,33.70,95.60,33.71,95.58,33.73,95.65,33.73,95.62,33.71,95.58,33.69,95.55,33.69,95.58,33.66,95.65
RZ_4305147_2350,null,null,50,0,4,33.62,95.72,33.73,95.58,33.86,95.20,33.92,94.85,33.85,94.78,33.77,94.85,33.81,94.92,33.85,94.88,33.91,94.83,33.95,94.78,33.99,94.80,33.98,94.72,33.96,94.60,33.95,94.38,33.95,94.28,33.92,94.20,33.91,94.15,33.95,94.10,34.02,94.00,34.08,93.95,34.05,93.88,34.00,93.83,34.00,93.78,33.96,93.70,33.92,93.62,33.89,93.58,33.95,93.55,34.08,93.47,34.20,93.45,34.27,93.35,34.30,93.25,34.34,93.15,34.34,93.12,34.39,93.10,34.42,93.12,34.46,93.15,34.45,93.20,34.39,93.17,34.31,93.15,34.23,93.05,34.20,93.03,34.19,93.00,34.26,93.00,34.34,92.97,34.40,92.95,34.39,92.97,34.38,93.00,34.40,92.92,34.44,92.90,34.48,92.88
RZ_4305147_2351,null,null,50,0,4,34.48,93.00,34.49,92.97,34.50,92.92,34.52,92.80,34.48,92.72,34.41,92.67,34.33,92.67,34.31,92.72,34.30,92.72,34.33,92.75,34.36,92.72,34.38,92.67,34.35,92.85,34.35,93.08,34.39,93.10,34.45,92.90,34.50,92.70,34.54,92.55,34.60,92.28,34.65,92.00,34.67,91.92,34.66,92.00,34.59,92.05,34.54,92.10,34.50,92.30,34.50,92.53,34.45,92.80,34.41,92.88,34.39,92.90,34.45,92.85,34.51,92.83,34.58,92.88,34.59,92.95,34.59,93.00,34.56,92.95,34.55,92.90,34.52,92.88,34.48,92.97,34.44,92.97,34.45,92.92,34.51,92.67,34.56,92.50,34.58,92.35,34.58,92.42,34.59,92.42,34.60,92.30,34.61,92.17,34.58,92.25,34.51,92.38,34.48,92.50
RZ_4305147_2352,null,null,49,10,4,34.51,92.42,34.55,92.30,34.55,92.15,34.55,92.17,34.50,92.20,34.45,92.25,34.41,92.25,34.44,92.17,34.45,92.10,34.45,92.22,34.42,92.40,34.40,92.58,34.46,92.38,34.51,92.15,34.59,92.03,34.59,92.08,34.59,92.05,34.58,91.97,34.52,92.00,34.49,92.05,34.49,92.12,34.52,92.08,34.51,92.25,34.48,92.40,34.42,92.58,34.44,92.62,34.49,92.67,34.54,92.58,34.48,92.42,34.42,92.15,34.38,92.08,34.42,92.00,34.49,92.05,34.55,92.00,34.61,91.97,34.62,92.00,34.62,92.12,34.59,92.28,34.55,92.30,34.52,92.25,34.52,92.20,34.54,92.20,34.55,92.22,34.51,92.38,34.48,92.50,34.46,92.62,34.50,92.65,34.54,92.58,34.51,92.47
RZ_4305147_2353,null,null,50,0,4,34.49,92.38,34.46,92.35,34.46,92.30,34.45,92.20,34.45,92.12,34.45,92.25,34.45,92.42,34.45,92.62,34.44,92.65,34.45,92.60,34.45,92.50,34.49,92.42,34.52,92.33,34.58,92.25,34.59,92.17,34.60,92.20,34.60,92.22,34.58,92.22,34.56,92.22,34.56,92.22,34.58,92.10,34.55,91.95,34.51,91.80,34.44,91.85,34.39,91.92,34.35,91.88,34.38,91.75,34.39,91.45,34.38,91.30,34.39,91.25,34.40,91.42,34.42,91.67,34.45,91.83,34.48,91.90,34.46,91.92,34.45,91.97,34.42,92.05,34.41,92.12,34.45,92.22,34.49,92.28,34.56,92.33,34.64,92.10,34.67,91.88,34.65,91.75,34.56,91.88,34.49,92.03,34.41,92.08,34.39,92.10,34.38,92.12,34.38,92.12
RZ_4305147_2354,null,null,50,0,4,34.40,92.12,34.35,92.15,34.33,91.90,34.33,91.65,34.39,91.72,34.44,92.08,34.48,92.30,34.51,92.20,34.55,92.10,34.58,92.15,34.59,92.17,34.61,92.25,34.61,92.30,34.54,92.38,34.45,92.38,34.41,92.22,34.45,92.05,34.52,91.85,34.56,91.85,34.59,91.83,34.61,91.80,34.64,91.75,34.64,91.67,34.62,91.60,34.58,91.58,34.55,91.58,34.52,91.55,34.54,91.50,34.60,91.65,34.66,91.85,34.69,92.10,34.64,92.12,34.60,92.12,34.52,91.97,34.49,91.72,34.42,91.55,34.41,91.45,34.40,91.50,34.40,91.65,34.44,91.80,34.56,91.72,34.67,91.53,34.73,91.33,34.70,91.33,34.69,91.28,34.74,91.20,34.76,91.00,34.76,90.88,34.74,90.80,34.66,90.90
RZ_4305147_2355,null,null,50,0,4,34.59,91.15,34.49,91.38,34.42,91.50,34.44,91.53,34.48,91.78,34.54,92.03,34.56,92.33,34.59,92.40,34.61,92.33,34.61,92.17,34.66,92.05,34.70,92.00,34.71,91.85,34.62,91.67,34.52,91.75,34.46,91.90,34.45,92.00,34.54,92.00,34.61,92.00,34.69,92.00,34.69,91.97,34.61,91.95,34.54,91.95,34.46,91.97,34.46,91.95,34.51,91.92,34.52,91.90,34.55,91.78,34.52,91.65,34.52,91.53,34.50,91.55,34.51,91.55,34.50,91.53,34.49,91.50,34.48,91.50,34.44,91.55,34.39,91.60,34.36,91.65,34.39,91.70,34.45,91.70,34.51,91.67,34.55,91.67,34.51,91.67,34.46,91.85,34.39,92.03,34.35,92.12,34.35,92.00,34.35,91.67,34.36,91.45,34.39,91.22
RZ_4305147_2356,null,null,50,0,4,34.39,91.17,34.36,91.12,34.34,91.12,34.36,91.20,34.44,91.28,34.52,91.55,34.61,91.78,34.69,92.00,34.94,91.95,35.29,91.90,35.90,91.75,36.48,91.67,37.31,92.00,38.16,92.45,39.31,92.83,40.36,92.72,41.66,92.53,42.80,92.08,44.04,91.72,45.11,91.35,46.38,91.25,47.64,91.12,48.70,90.72,49.74,90.25,50.51,89.72,51.49,89.42,52.17,89.12,53.04,88.50,53.84,88.05,54.74,87.62,55.64,87.58,56.38,87.58,57.12,87.28,57.74,86.92,58.39,86.58,59.08,86.53,59.76,86.47,60.42,86.60,61.01,86.80,61.61,86.97,62.29,87.15,62.86,87.35,63.41,87.53,63.77,87.47,64.05,87.20,64.17,86.92,64.40,86.70,64.58,86.72,64.74,86.78,64.74,86.80
RZ_4305147_2357,null,null,50,0,4,64.76,86.88,64.80,86.92,64.86,86.95,64.91,87.12,64.94,87.33,64.94,87.38,64.94,87.25,64.95,87.12,64.81,86.90,64.67,86.65,64.53,86.42,64.34,86.38,64.01,86.33,63.60,86.25,63.31,86.20,63.12,86.15,63.02,86.30,62.99,86.50,62.94,86.70,62.90,86.72,62.80,86.62,62.74,86.53,62.65,86.45,62.62,86.45,62.59,86.45,62.58,86.20,62.54,86.00,62.44,85.85,62.35,85.95,62.19,85.92,62.11,85.85,61.98,85.78,61.90,85.78,61.80,85.65,61.77,85.50,61.75,85.35,61.74,85.33,61.74,85.38,61.71,85.62,61.69,85.88,61.69,86.05,61.69,86.12,61.64,86.22,61.60,86.35,61.62,85.97,61.70,85.58,61.79,84.97,61.81,84.90,61.65,84.90,61.46,85.03
RZ_4305147_2358,null,null,51,0,4,61.25,85.10,61.23,85.08,61.24,85.08,61.26,85.00,61.29,84.90,61.31,85.12,61.34,85.42,61.35,85.70,61.35,85.58,61.38,85.55,61.40,85.55,61.42,85.38,61.44,85.10,61.36,84.92,61.26,85.05,61.11,85.15,61.05,85.17,61.15,85.28,61.30,85.38,61.44,85.65,61.41,85.80,61.45,85.72,61.49,85.45,61.40,85.15,61.27,85.12,61.25,85.20,61.30,85.33,61.36,85.42,61.33,85.30,61.36,85.12,61.35,85.17,61.39,85.28,61.42,85.28,61.48,85.05,61.42,84.97,61.36,84.92,61.33,84.90,61.38,84.78,61.44,84.72,61.44,84.78,61.39,84.97,61.38,85.17,61.45,85.05,61.48,84.83,61.44,84.67,61.40,84.78,61.38,84.85,61.40,84.80,61.41,84.72,61.46,84.78,61.49,84.90
RZ_4305147_2359,null,null,50,0,4,61.49,85.05,61.46,85.05,61.44,85.10,61.38,85.15,61.31,85.20,61.27,85.17,61.30,85.30,61.30,85.42,61.25,85.72,61.23,85.90,61.25,85.97,61.30,85.78,61.35,85.25,61.39,84.85,61.42,84.55,61.41,84.85,61.40,85.15,61.38,85.15,61.36,84.92,61.33,84.75,61.31,84.88,61.29,85.00,61.25,85.12,61.24,85.17,61.24,85.28,61.24,85.35,61.24,85.20,61.34,84.97,61.45,84.75,61.55,84.80,61.54,84.85,61.52,84.85,61.52,84.83,61.48,84.85,61.41,84.90,61.45,84.80,61.55,84.65,61.61,84.53,61.58,84.55,61.52,84.53,61.52,84.47,61.51,84.62,61.55,84.78,61.59,84.92,61.65,84.90,61.66,84.95,61.66,85.03,61.66,84.80,61.62,84.47,61.52,84.17
RZ_4305147_2360,null,null,50,0,4,61.41,84.12,61.45,84.30,61.56,84.45,61.64,84.42,61.59,84.38,61.56,84.28,61.59,84.38,61.61,84.33,61.62,84.30,61.64,84.30,61.65,84.30,61.67,84.28,61.69,84.28,61.69,84.30,61.59,84.35,61.49,84.22,61.44,84.05,61.55,83.90,61.65,83.92,61.73,84.03,61.73,84.15,61.73,84.28,61.70,84.30,61.69,84.28,61.64,84.10,61.58,83.95,61.60,83.80,61.69,84.05,61.77,84.30,61.76,84.55,61.76,84.47,61.77,84.38,61.74,84.28,61.69,84.38,61.66,84.50,61.69,84.65,61.71,84.67,61.77,84.38,61.84,84.05,61.91,83.95,61.94,84.15,61.95,84.30,61.91,84.15,61.88,84.00,61.88,83.92,61.95,83.80,62.02,83.67,62.06,83.62,62.05,83.70,62.02,83.80
RZ_4305147_2361,null,null,50,0,4,62.01,83.80,61.99,83.83,61.96,83.88,61.94,83.97,61.90,84.15,61.86,84.30,61.83,84.35,61.81,84.30,61.80,84.28,61.88,84.25,61.95,84.25,61.95,84.00,61.88,83.75,61.92,83.55,62.04,83.75,62.15,83.95,62.14,84.10,62.14,84.05,62.16,83.95,62.19,83.90,62.19,83.90,62.15,83.95,62.12,83.97,62.09,83.97,62.08,83.97,62.05,84.08,62.05,84.15,62.05,84.33,61.96,84.42,61.89,84.17,61.92,83.83,62.04,83.47,62.15,83.47,62.16,83.45,62.17,83.40,62.16,83.28,62.15,83.17,62.15,83.12,62.12,83.12,62.09,83.33,62.01,83.53,61.92,83.80,61.86,83.90,61.89,83.83,61.96,83.65,62.09,83.53,62.14,83.60,62.14,83.65,62.11,83.72,62.11,83.75
RZ_4305147_2362,null,null,50,0,4,62.12,83.72,62.17,83.65,62.20,83.60,62.23,83.30,62.19,83.00,62.16,82.90,62.11,83.10,62.11,83.28,62.20,83.28,62.29,83.12,62.35,83.08,62.35,83.05,62.40,83.08,62.49,83.03,62.56,82.92,62.52,82.85,62.46,82.78,62.40,82.67,62.41,82.62,62.41,82.50,62.42,82.45,62.48,82.42,62.54,82.50,62.54,82.60,62.50,82.70,62.45,82.75,62.45,82.88,62.45,83.00,62.48,83.03,62.49,82.97,62.49,82.95,62.48,82.97,62.45,82.97,62.40,83.00,62.35,83.05,62.40,83.10,62.49,83.08,62.58,83.12,62.56,83.40,62.55,83.65,62.50,83.58,62.44,83.28,62.26,82.88,61.95,82.75,61.64,82.55,61.10,82.42,60.64,82.22,60.11,81.83,59.48,81.45,58.81,80.80
RZ_4305147_2363,null,null,49,0,4,58.16,80.38,57.71,79.97,57.15,79.72,56.58,79.38,56.05,79.00,55.66,78.65,55.25,78.28,54.75,77.97,54.35,77.92,53.85,77.45,53.38,76.92,52.90,76.40,52.48,76.08,52.20,75.55,51.67,75.03,51.30,74.65,50.88,74.40,50.73,74.12,50.20,73.90,49.85,73.40,49.39,72.95,49.14,72.47,48.70,72.12,48.39,71.62,48.19,71.17,47.92,70.90,47.50,70.53,47.11,70.28,46.95,69.97,46.91,69.88,46.81,69.70,46.73,69.55,46.60,69.30,46.52,69.12,46.49,68.95,46.54,68.78,46.54,68.58,46.51,68.38,46.56,68.30,46.65,68.10,46.71,67.95,46.62,67.78,46.51,67.83,46.42,67.85,46.45,67.67,46.48,67.45,46.42,67.22,46.35,67.22,46.26,67.22
RZ_4305147_2364,null,null,51,10,4,46.25,67.25,46.30,67.25,46.36,67.22,46.52,67.15,46.62,67.03,46.71,66.90,46.70,66.83,46.66,66.88,46.62,66.90,46.56,66.97,46.54,67.03,46.55,67.05,46.60,67.00,46.71,66.97,46.81,67.05,46.89,67.10,46.90,67.08,46.89,67.03,46.88,67.00,46.95,67.00,47.02,67.00,47.09,67.00,47.08,67.00,47.06,67.15,47.05,67.30,47.08,67.53,47.11,67.60,47.23,67.72,47.29,67.75,47.38,67.70,47.38,67.60,47.40,67.55,47.41,67.60,47.38,67.65,47.31,67.60,47.31,67.55,47.35,67.50,47.40,67.35,47.40,67.20,47.40,67.17,47.40,67.42,47.39,67.67,47.39,67.80,47.42,67.75,47.58,67.72,47.73,67.72,47.80,67.72,47.75,67.92,47.70,68.10,47.69,68.28,47.71,68.28
RZ_4305147_2365,null,null,50,0,4,47.73,68.28,47.76,68.30,47.79,68.22,47.84,68.10,47.88,67.97,47.83,67.88,47.75,67.80,47.65,67.78,47.60,67.80,47.58,67.83,47.61,67.85,47.69,68.10,47.81,68.40,47.94,68.55,47.96,68.42,47.91,68.40,47.84,68.58,47.92,68.75,48.05,68.65,48.16,68.47,48.14,68.28,48.10,68.20,48.08,68.17,48.04,68.15,48.02,68.08,48.01,67.97,48.04,67.90,48.05,67.92,48.05,67.97,48.06,68.03,48.08,68.05,48.09,68.12,48.06,68.17,48.01,68.22,47.96,68.30,47.99,68.40,48.06,68.53,48.12,68.55,48.10,68.22,48.09,67.90,48.06,67.78,48.05,67.97,48.09,68.05,48.12,67.95,48.16,67.78,48.19,67.70,48.23,67.70,48.27,67.83,48.31,68.05,48.36,68.22
RZ_4305147_2366,null,null,50,0,4,48.35,68.35,48.29,68.30,48.21,68.20,48.16,68.20,48.12,68.25,48.11,68.33,48.12,68.38,48.15,68.40,48.17,68.53,48.19,68.58,48.17,68.60,48.17,68.62,48.17,68.67,48.17,68.72,48.19,68.72,48.26,68.70,48.33,68.65,48.25,68.60,48.11,68.50,48.06,68.40,48.14,68.38,48.20,68.42,48.21,68.47,48.24,68.45,48.26,68.38,48.29,68.33,48.26,68.38,48.20,68.47,48.12,68.58,48.09,68.42,48.12,68.15,48.17,67.88,48.21,67.78,48.21,67.78,48.25,67.67,48.29,67.58,48.31,67.83,48.34,68.20,48.35,68.55,48.42,68.25,48.39,67.95,48.30,67.85,48.19,68.00,48.19,68.10,48.20,68.03,48.20,68.15,48.16,68.33,48.15,68.42,48.17,68.30,48.21,68.20
RZ_4305147_2367,null,null,50,0,4,48.25,68.15,48.30,68.05,48.33,67.95,48.36,67.80,48.38,67.75,48.39,67.80,48.36,68.03,48.34,68.25,48.35,68.22,48.38,68.05,48.34,67.90,48.27,67.90,48.33,67.92,48.44,67.95,48.55,67.97,48.56,67.85,48.51,67.70,48.46,67.88,48.40,68.22,48.36,68.50,48.35,68.42,48.34,68.12,48.42,67.88,48.49,67.88,48.52,68.10,48.52,68.35,48.55,68.35,48.58,68.35,48.55,68.35,48.46,68.33,48.38,68.28,48.41,68.25,48.48,68.25,48.55,68.33,48.56,68.40,48.52,68.33,48.46,68.17,48.41,68.00,48.42,68.15,48.44,68.30,48.46,68.38,48.49,68.35,48.50,68.35,48.52,68.33,48.54,68.33,48.61,68.25,48.67,68.30,48.73,68.33,48.64,68.33,48.56,68.33
RZ_4305147_2368,null,null,50,0,4,48.45,68.33,48.41,68.33,48.38,68.35,48.39,68.35,48.48,68.35,48.54,68.47,48.59,68.60,48.49,68.42,48.40,68.12,48.34,67.70,48.45,67.60,48.55,67.62,48.64,67.78,48.61,67.97,48.60,68.00,48.60,67.92,48.60,67.80,48.60,67.75,48.62,67.88,48.67,67.78,48.71,67.60,48.73,67.33,48.73,67.25,48.71,67.10,48.61,67.00,48.50,67.25,48.42,67.58,48.48,67.90,48.59,67.85,48.67,67.80,48.71,67.72,48.70,67.65,48.67,67.58,48.67,67.42,48.66,67.35,48.66,67.30,48.73,67.40,48.79,67.45,48.85,67.45,48.86,67.45,48.84,67.47,48.81,67.53,48.79,67.55,48.83,67.55,48.86,67.55,48.89,67.60,48.90,67.72,48.91,67.85,48.92,67.85,48.94,67.72
RZ_4305147_2369,null,null,50,0,4,48.86,67.60,48.80,67.55,48.73,67.53,48.73,67.53,48.73,67.55,48.77,67.58,48.81,67.58,48.88,67.35,48.88,67.15,48.84,66.95,48.77,66.95,48.70,67.15,48.69,67.35,48.69,67.55,48.71,67.55,48.73,67.55,48.73,67.55,48.71,67.55,48.74,67.58,48.77,67.67,48.81,67.78,48.81,67.90,48.77,67.92,48.74,67.92,48.73,67.75,48.80,67.58,48.88,67.42,48.92,67.45,48.94,67.50,48.95,67.55,48.98,67.55,48.99,67.58,48.94,67.55,48.89,67.55,48.83,67.58,48.81,67.60,48.83,67.62,48.84,67.58,48.86,67.53,48.89,67.47,48.92,67.45,49.01,67.42,49.05,67.47,48.99,67.55,48.90,67.53,48.80,67.38,48.80,67.20,48.80,67.17,48.83,67.22,48.84,67.33
RZ_4305147_2370,null,null,51,0,4,48.84,67.40,48.83,67.45,48.81,67.47,48.80,67.50,48.81,67.55,48.81,67.60,48.81,67.65,48.83,67.25,48.85,66.80,48.88,66.42,48.89,66.45,48.90,66.50,48.91,66.50,48.90,66.67,48.88,66.88,48.85,67.05,48.83,67.10,48.81,67.10,48.81,67.03,48.84,66.97,48.86,66.97,48.86,67.05,48.86,67.17,48.81,67.25,48.79,67.15,48.81,67.00,48.84,66.88,48.80,66.95,48.74,67.00,48.79,67.00,48.90,66.97,48.96,66.95,48.90,67.00,48.84,67.03,48.84,66.97,48.85,66.88,48.88,66.90,48.89,67.00,48.89,67.12,48.88,67.15,48.89,67.17,48.91,67.08,48.95,66.92,48.92,66.75,48.88,66.90,48.74,67.12,48.64,67.22,48.66,67.12,48.76,67.05,48.88,67.08,48.84,67.15
RZ_4305147_2371,null,null,50,0,4,48.80,67.17,48.75,67.22,48.75,67.22,48.79,67.22,48.86,67.22,48.92,67.22,48.95,67.25,48.95,67.25,48.98,67.20,48.86,67.12,48.66,67.08,48.40,67.08,48.06,67.08,47.62,67.05,47.25,67.00,46.92,66.95,46.80,66.83,46.31,66.70,45.81,66.58,45.08,66.60,44.67,66.62,44.41,66.67,44.12,66.67,43.74,66.67,43.15,66.67,42.74,66.67,42.34,66.62,41.94,66.58,41.61,66.55,41.19,66.55,40.90,66.60,40.59,66.62,40.31,66.50,40.02,66.35,39.67,66.22,39.39,66.22,39.17,66.17,39.02,66.17,38.95,66.20,38.80,66.17,38.71,66.08,38.62,66.05,38.62,66.10,38.62,65.95,38.64,65.70,38.61,65.53,38.58,65.62,38.52,65.78,38.51,65.85,38.51,65.85
RZ_4305147_2372,null,null,50,0,4,38.52,65.78,38.52,65.67,38.52,65.62,38.50,65.53,38.49,65.42,38.48,65.38,38.45,65.38,38.44,65.38,38.42,65.28,38.45,65.17,38.48,65.10,38.46,65.22,38.45,65.35,38.46,65.47,38.48,65.45,38.48,65.40,38.51,65.38,38.58,65.38,38.64,65.42,38.61,65.42,38.64,65.47,38.67,65.50,38.71,65.50,38.69,65.53,38.66,65.55,38.65,65.45,38.65,65.35,38.62,65.40,38.60,65.55,38.65,65.72,38.71,65.75,38.79,65.60,38.80,65.40,38.81,65.22,38.89,65.25,38.98,65.25,39.06,65.28,38.99,65.22,38.90,65.20,38.83,65.17,38.83,65.17,38.92,65.20,39.02,65.17,39.17,65.20,39.23,65.22,39.21,65.25,39.15,65.08,38.98,64.92,38.88,64.85,38.92,64.95
RZ_4305147_2373,null,null,50,0,4,39.05,65.25,39.19,65.45,39.21,65.30,39.26,65.00,39.19,64.67,39.06,64.65,38.95,64.92,38.98,65.20,39.00,65.58,38.99,65.67,38.96,65.60,38.92,65.25,38.91,64.92,38.91,64.78,38.94,64.83,38.96,64.88,38.98,64.97,38.99,65.08,39.00,65.17,39.04,65.12,39.08,65.03,39.09,64.92,39.11,64.92,39.12,64.90,39.14,64.88,39.15,64.95,39.16,65.03,39.17,64.85,39.24,64.60,39.30,64.35,39.23,64.40,39.10,64.60,38.98,64.78,38.99,64.92,39.00,64.97,38.98,65.00,38.94,64.95,39.04,64.88,39.19,64.80,39.34,64.72,39.33,64.62,39.29,64.55,39.25,64.58,39.23,64.65,39.20,64.70,39.16,64.83,39.12,64.90,39.14,64.85,39.10,64.75,39.06,64.78
RZ_4305147_2374,null,null,50,0,4,38.99,64.90,38.94,65.05,38.89,65.15,38.89,65.22,38.94,65.30,38.99,65.33,39.01,65.33,39.00,65.28,38.96,65.22,38.95,65.00,38.91,64.78,38.89,64.70,38.99,64.90,39.12,65.05,39.30,65.05,39.33,65.03,39.33,65.03,39.29,64.92,39.29,64.78,39.31,64.62,39.26,64.75,39.16,64.90,39.05,65.10,39.04,65.12,39.05,64.95,39.14,64.75,39.23,64.53,39.34,64.65,39.36,64.75,39.36,64.78,39.27,64.70,39.19,64.58,39.12,64.50,39.20,64.42,39.27,64.40,39.38,64.38,39.39,64.40,39.36,64.65,39.33,64.85,39.29,65.10,39.29,65.12,39.30,65.17,39.31,64.92,39.33,64.65,39.34,64.50,39.31,64.60,39.27,64.67,39.27,64.62,39.29,64.58,39.30,64.58
RZ_4305147_2375,null,null,50,0,4,39.30,64.47,39.29,64.40,39.29,64.30,39.27,64.53,39.26,64.75,39.17,64.97,39.11,65.00,39.05,64.97,39.06,64.90,39.08,64.85,39.15,64.88,39.21,64.85,39.27,64.80,39.25,64.72,39.23,64.67,39.21,64.65,39.21,64.62,39.19,64.60,39.15,64.62,39.25,64.65,39.38,64.70,39.44,64.72,39.36,64.75,39.27,64.80,39.25,64.83,39.24,64.85,39.24,64.85,39.25,64.88,39.25,64.90,39.25,65.08,39.24,65.22,39.29,65.10,39.36,64.85,39.42,64.62,39.44,64.65,39.44,64.67,39.46,64.70,39.50,64.72,39.52,64.75,39.50,64.70,39.46,64.67,39.42,64.72,39.41,64.80,39.42,64.85,39.45,64.53,39.49,64.22,39.50,63.98,39.49,64.10,39.49,64.38,39.49,64.58
RZ_4305147_2376,null,null,50,0,4,39.48,64.75,39.49,64.78,39.49,64.80,39.52,64.78,39.56,64.72,39.49,64.65,39.39,64.55,39.29,64.45,39.39,64.40,39.46,64.42,39.50,64.50,39.48,64.45,39.46,64.33,39.50,64.28,39.52,64.33,39.54,64.35,39.52,64.38,39.50,64.45,39.55,64.53,39.59,64.53,39.61,64.50,39.56,64.50,39.51,64.58,39.49,64.65,39.48,64.75,39.46,64.80,39.49,64.88,39.51,64.92,39.55,64.92,39.51,65.00,39.48,65.10,39.42,65.22,39.40,65.25,39.39,65.12,39.38,65.00,39.39,64.90,39.39,64.90,39.40,64.85,39.41,64.80,39.41,64.62,39.40,64.47,39.39,64.40,39.39,64.40,39.39,64.42,39.39,64.47,39.44,64.47,39.48,64.45,39.51,64.47,39.54,64.50,39.59,64.50
RZ_4305147_2377,null,null,49,0,4,39.65,64.42,39.66,64.30,39.67,64.22,39.70,64.22,39.70,64.30,39.70,64.50,39.69,64.85,39.62,65.20,39.42,65.12,39.23,64.88,39.06,64.65,38.70,64.22,38.34,63.77,37.84,63.38,37.67,63.40,37.14,63.80,36.71,64.30,36.17,64.75,35.86,64.85,35.44,64.85,35.10,64.88,34.74,64.83,34.55,64.83,34.24,64.83,34.10,64.83,33.89,64.80,33.80,64.70,33.73,64.58,33.71,64.45,33.71,64.42,33.69,64.38,33.66,64.38,33.64,64.42,33.64,64.45,33.73,64.53,33.84,64.42,33.99,64.35,34.01,64.38,34.04,64.53,33.90,64.67,33.76,64.88,33.69,65.03,33.71,65.20,33.74,65.25,33.71,65.33,33.71,65.33,33.74,65.25,33.75,65.20,33.66,65.15
RZ_4305147_2378,null,null,51,10,4,33.60,64.97,33.49,64.78,33.45,64.65,33.40,64.72,33.40,64.78,33.44,64.78,33.56,64.67,33.69,64.53,33.81,64.38,33.84,64.28,33.85,64.40,33.88,64.55,33.91,64.58,33.85,64.67,33.76,64.75,33.61,64.90,33.58,64.80,33.55,64.62,33.59,64.35,33.62,64.05,33.66,63.85,33.67,63.83,33.77,63.85,33.85,63.83,33.94,63.83,33.94,63.98,33.90,64.15,33.88,64.17,33.92,64.05,34.00,64.00,34.01,64.08,33.96,64.15,33.99,64.15,34.05,64.15,34.09,64.50,34.06,64.83,34.08,64.78,34.10,64.35,34.12,63.95,34.12,63.98,34.21,64.00,34.29,64.05,34.40,64.10,34.42,64.25,34.45,64.42,34.44,64.60,34.25,64.65,34.06,64.60,33.94,64.55,34.09,64.22,34.26,63.90
RZ_4305147_2379,null,null,50,0,4,34.35,63.95,34.36,64.35,34.34,64.70,34.34,64.67,34.35,64.67,34.36,64.55,34.38,64.50,34.34,64.47,34.26,64.58,34.21,64.45,34.25,64.25,34.29,64.03,34.31,64.00,34.33,64.20,34.39,64.42,34.45,64.65,34.41,64.53,34.34,64.25,34.26,64.00,34.23,64.05,34.23,64.22,34.29,64.45,34.36,64.50,34.42,64.58,34.45,64.35,34.48,64.10,34.46,63.83,34.44,63.80,34.40,63.88,34.40,64.03,34.41,64.15,34.42,64.22,34.40,64.25,34.38,64.22,34.42,64.22,34.52,64.10,34.58,64.03,34.54,64.05,34.46,64.22,34.42,64.40,34.48,64.35,34.55,64.25,34.65,64.38,34.66,64.58,34.65,64.75,34.61,64.67,34.67,64.65,34.77,64.65,34.85,64.67,34.81,64.65
RZ_4305147_2380,null,null,50,0,4,34.67,64.60,34.56,64.55,34.42,64.47,34.41,64.45,34.39,64.53,34.45,64.62,34.51,64.45,34.60,64.20,34.64,63.95,34.65,63.92,34.62,64.03,34.59,64.10,34.56,64.08,34.62,63.95,34.67,63.73,34.67,63.62,34.64,63.52,34.61,63.62,34.64,63.75,34.65,63.85,34.66,63.88,34.66,64.03,34.66,64.15,34.65,64.20,34.65,64.05,34.66,63.92,34.66,63.85,34.66,63.85,34.73,63.98,34.77,64.17,34.88,64.35,34.92,64.28,34.96,64.15,34.94,64.00,34.89,64.10,34.89,64.20,34.94,64.30,35.00,64.33,35.06,64.33,35.11,64.28,35.05,64.17,34.91,64.05,34.76,64.03,34.71,64.08,34.70,64.25,34.71,64.38,34.81,64.28,34.92,63.98,35.00,63.70,34.99,63.75
RZ_4305147_2381,null,null,50,0,4,34.98,63.85,34.95,63.92,34.94,63.88,34.91,63.83,34.94,63.75,34.99,63.65,35.02,63.60,35.02,63.55,35.00,63.70,34.96,63.88,34.91,64.08,34.91,64.12,34.91,64.17,34.89,64.22,34.86,64.28,34.85,64.08,34.85,63.85,34.89,63.62,34.92,63.75,34.92,63.98,34.90,64.15,34.85,64.17,34.84,64.08,34.88,64.03,34.91,64.00,34.99,63.98,35.02,63.92,35.08,63.88,35.09,63.95,35.10,64.08,35.09,64.17,35.09,64.15,35.09,64.12,35.10,64.12,35.09,64.08,35.05,64.05,35.01,64.03,35.00,64.03,35.00,63.95,35.01,63.77,35.02,63.62,35.02,63.55,35.04,63.55,35.04,63.75,35.05,63.98,34.96,64.20,34.89,64.17,34.84,64.17,34.88,64.20,34.90,64.12
RZ_4305147_2382,null,null,50,0,4,34.92,64.08,34.95,63.90,34.98,63.83,34.98,63.73,34.96,63.58,34.94,63.42,34.98,63.38,35.02,63.45,35.08,63.50,35.06,63.62,35.05,63.75,35.05,63.80,35.09,63.67,35.14,63.52,35.15,63.52,35.11,63.62,35.05,63.73,35.01,63.75,34.96,63.73,34.90,63.77,34.86,63.80,34.80,63.83,34.76,63.73,34.73,63.65,34.83,63.60,34.92,63.60,34.91,63.60,34.80,63.58,34.71,63.65,34.74,63.70,34.75,63.92,34.75,64.05,34.77,64.15,34.77,64.15,34.77,64.20,34.77,64.25,34.79,64.20,34.80,64.17,34.79,64.17,34.76,64.15,34.77,64.08,34.83,64.03,34.86,64.05,34.88,64.08,34.88,64.08,34.88,64.03,34.88,63.83,34.95,63.65,35.02,63.55,35.06,63.75
RZ_4305147_2383,null,null,50,0,4,35.04,63.95,35.01,64.15,35.02,64.15,35.04,64.15,35.04,64.10,35.02,64.05,35.01,64.00,34.99,64.08,34.98,64.15,35.00,64.22,35.04,64.25,35.10,64.28,35.12,64.33,35.09,64.38,35.02,64.42,34.96,64.47,34.99,64.50,35.01,64.50,35.01,64.30,34.99,64.08,34.94,64.12,34.91,64.38,34.89,64.70,34.88,64.78,34.86,64.47,34.86,64.10,34.88,63.75,34.88,63.80,34.89,63.92,34.90,64.03,34.92,64.05,34.91,64.05,34.89,64.05,34.92,64.08,34.96,64.12,35.01,64.15,35.01,64.25,34.95,64.35,34.90,64.40,34.85,64.38,34.85,64.35,34.90,64.25,34.96,64.12,35.01,64.30,35.02,64.62,35.01,64.90,35.01,64.83,35.00,64.75,34.96,64.62,34.92,64.45
RZ_4305147_2384,null,null,50,0,4,34.89,64.33,34.80,64.33,34.73,64.38,34.81,64.55,34.98,64.70,35.12,64.70,35.10,64.55,35.09,64.40,35.10,64.40,35.10,64.42,35.06,64.47,35.00,64.53,34.90,64.42,34.84,64.28,34.85,64.10,34.89,64.05,34.96,64.12,34.98,64.17,34.95,64.25,34.90,64.30,34.84,64.38,34.83,64.38,34.81,64.33,34.89,64.22,34.95,64.12,35.06,64.05,35.15,63.98,35.23,63.95,35.17,63.95,35.09,63.95,35.00,63.95,35.00,63.95,34.99,63.95,34.98,63.95,34.96,64.10,34.90,64.25,34.84,64.55,34.80,64.65,34.83,64.72,34.90,64.47,34.96,64.33,34.99,64.22,34.98,64.33,34.96,64.42,34.95,64.53,34.95,64.40,34.95,64.22,34.91,64.08,34.86,64.08,34.80,63.98
RZ_4305147_2385,null,null,50,0,4,34.79,63.88,34.84,63.80,34.92,63.80,34.99,63.98,34.99,64.15,35.00,64.28,35.04,64.22,35.12,64.12,35.15,64.03,35.16,63.98,35.11,64.00,35.09,64.03,35.09,64.05,35.02,63.88,34.94,63.73,34.85,63.77,34.85,63.95,34.81,64.08,34.76,64.00,34.81,63.98,34.91,64.00,34.99,64.00,34.96,63.98,34.94,63.95,34.95,63.85,34.95,63.80,34.95,63.83,34.92,63.88,34.89,63.95,34.84,64.03,34.81,64.15,34.80,64.30,34.80,64.33,34.79,64.35,34.77,64.35,34.79,64.20,34.80,64.12,34.85,64.05,34.90,64.03,34.95,63.98,34.96,63.98,34.96,64.08,34.95,64.20,34.91,64.25,34.86,64.33,34.79,64.30,34.74,64.47,34.69,64.55,34.67,64.60,34.71,64.35
RZ_4305147_2386,null,null,50,0,4,34.75,64.15,34.83,64.05,34.86,64.05,34.96,64.08,35.02,64.00,35.16,63.98,35.24,64.00,35.19,64.03,35.06,63.98,34.96,63.85,35.00,63.85,35.02,63.95,35.04,64.05,35.05,64.08,35.04,64.10,35.00,64.12,34.96,64.17,34.90,64.22,34.85,64.28,34.80,64.33,34.81,64.08,34.83,63.80,34.86,63.80,34.89,64.08,34.84,64.47,34.76,64.58,34.73,64.40,34.75,64.10,34.76,63.95,34.76,64.12,34.76,64.28,34.77,64.00,34.77,63.73,34.77,63.58,34.76,63.52,34.77,63.50,34.80,63.35,34.81,63.30,34.80,63.40,34.79,63.52,34.76,63.67,34.76,63.73,34.77,63.77,34.81,63.65,34.84,63.50,34.86,63.35,34.85,63.35,34.83,63.52,34.80,63.70,34.74,63.88
RZ_4305147_2387,null,null,50,0,4,34.69,63.88,34.66,63.85,34.67,63.80,34.70,63.77,34.71,63.75,34.71,63.85,34.67,63.92,34.64,63.92,34.64,63.90,34.66,63.88,34.69,63.90,34.67,63.88,34.67,63.85,34.67,63.80,34.66,63.77,34.66,63.73,34.66,63.70,34.73,63.62,34.75,63.58,34.76,63.52,34.77,63.45,34.81,63.40,34.86,63.33,34.77,63.27,34.69,63.25,34.54,63.20,34.49,63.23,34.58,63.23,34.70,63.23,34.84,63.20,34.84,63.17,34.84,63.20,34.89,63.25,34.92,63.42,34.91,63.55,34.85,63.67,34.80,63.67,34.79,63.70,34.77,63.73,34.77,63.75,34.80,63.75,34.84,63.75,34.84,63.73,34.81,63.70,34.79,63.70,34.79,63.70,34.83,63.55,34.86,63.40,34.90,63.25,34.90,63.30
RZ_4305147_2388,null,null,51,0,9,34.91,63.35,34.91,63.40,34.95,63.42,34.96,63.58,34.98,63.73,34.79,63.95,34.64,64.03,34.52,63.60,34.59,63.08,34.67,62.60,34.75,62.70,34.77,62.83,34.74,62.90,34.69,63.05,34.64,63.17,34.64,63.10,34.65,62.92,34.64,62.85,34.62,62.90,34.62,62.95,34.66,62.90,34.70,62.92,34.73,63.12,34.71,63.33,34.70,63.52,34.71,63.48,34.73,63.42,34.71,63.42,34.79,63.42,34.88,63.50,34.95,63.55,34.95,63.60,34.95,63.55,34.90,63.58,34.85,63.62,34.84,63.73,34.88,63.70,34.95,63.65,34.99,63.52,35.06,63.40,35.12,63.30,35.10,63.25,35.00,63.27,34.91,63.30,34.91,63.33,34.88,63.40,34.84,63.52,34.80,63.65,34.83,63.70,34.86,63.60,34.89,63.55
RZ_4305147_2389,null,null,50,0,9,34.90,63.55,34.95,63.62,35.01,63.65,35.08,63.67,35.04,63.67,35.02,63.60,35.05,63.50,35.10,63.42,35.10,63.40,35.05,63.48,35.00,63.55,34.95,63.65,34.89,63.67,34.81,63.60,34.77,63.55,34.83,63.50,34.89,63.52,34.94,63.58,34.95,63.65,34.99,63.70,35.00,63.50,35.00,63.30,35.00,63.35,35.12,63.60,35.23,63.85,35.21,63.85,35.06,63.85,34.92,63.80,34.89,63.75,34.89,63.67,34.99,63.75,35.09,63.83,35.20,63.75,35.19,63.60,35.17,63.58,35.12,63.73,35.08,63.85,35.04,63.80,35.02,63.75,35.04,63.67,35.08,63.60,35.12,63.55,35.16,63.52,35.16,63.55,35.20,63.60,35.25,63.60,35.24,63.55,35.16,63.50,35.10,63.50,35.09,63.50
RZ_4305147_2390,null,null,50,0,5,35.09,63.45,35.09,63.42,35.05,63.52,35.02,63.67,35.02,63.77,35.09,63.70,35.15,63.65,35.19,63.67,35.20,63.73,35.21,63.75,35.21,63.75,35.20,63.75,35.21,63.75,35.26,63.77,35.36,63.83,35.42,63.83,35.48,63.77,35.50,63.70,35.45,63.65,35.35,63.92,35.31,64.20,35.35,64.35,35.41,64.22,35.45,64.10,35.49,64.12,35.52,63.95,35.48,63.77,35.44,63.60,35.38,63.55,35.35,63.67,35.31,63.77,35.33,63.88,35.38,64.00,35.44,64.12,35.46,64.17,35.51,63.92,35.56,63.67,35.59,63.83,35.59,64.15,35.55,64.22,35.58,63.98,35.61,63.73,35.58,63.70,35.50,63.70,35.45,63.73,35.50,63.88,35.55,64.00,35.60,63.85,35.59,63.62,35.58,63.58
RZ_4305147_2391,null,null,50,0,5,35.55,63.75,35.52,63.92,35.54,63.90,35.55,63.90,35.52,64.08,35.49,64.28,35.51,64.33,35.58,64.20,35.66,63.88,35.69,63.65,35.69,63.48,35.67,63.52,35.66,63.58,35.66,63.60,35.67,63.58,35.66,63.55,35.59,63.55,35.52,63.55,35.60,63.62,35.73,63.67,35.85,63.77,35.85,63.85,35.75,63.92,35.65,63.95,35.55,63.98,35.54,63.98,35.52,63.92,35.52,63.88,35.56,63.67,35.66,63.60,35.76,63.60,35.69,63.73,35.55,63.83,35.45,63.83,35.54,63.90,35.62,63.98,35.69,64.03,35.70,64.08,35.70,64.10,35.73,63.98,35.76,63.83,35.79,63.67,35.85,63.70,35.95,63.75,36.05,63.80,36.06,63.83,36.02,63.85,35.98,63.92,35.96,64.08,35.85,64.20
RZ_4305147_2392,null,null,51,10,5,35.75,64.28,35.65,64.40,35.55,64.70,35.41,65.35,35.05,65.88,34.67,66.55,34.17,67.50,33.91,68.40,33.46,69.58,33.01,70.42,32.48,71.65,32.00,73.30,31.45,74.85,30.84,76.60,30.23,77.85,29.77,79.60,29.25,81.30,28.89,83.25,28.48,85.03,28.12,86.72,27.82,87.80,27.60,89.25,27.50,90.92,27.26,93.15,27.00,94.60,26.69,96.05,26.41,97.47,26.10,99.03,25.81,100.47,25.51,101.95,25.21,104.22,24.89,106.05,24.60,108.03,24.36,109.30,24.14,111.42,24.05,112.70,23.99,114.00,23.91,115.20,23.86,116.50,23.77,118.00,23.73,118.75,23.62,119.92,23.55,120.67,23.48,121.72,23.43,122.42,23.40,123.17,23.39,123.83,23.38,124.58,23.31,125.15,23.27,125.47,23.36,125.80
RZ_4305147_2393,null,null,50,0,5,23.46,126.08,23.56,126.47,23.56,126.67,23.55,127.08,23.52,127.33,23.68,127.55,23.81,127.78,23.94,128.03,23.95,128.25,23.98,128.32,24.01,128.38,24.06,128.45,24.14,128.45,24.25,128.45,24.40,128.45,24.51,128.47,24.55,128.55,24.49,128.62,24.44,128.68,24.39,128.65,24.40,128.65,24.39,128.70,24.39,128.80,24.46,128.93,24.56,128.93,24.66,128.60,24.66,128.25,24.68,127.95,24.75,127.92,24.81,127.90,24.91,127.90,24.94,127.90,24.96,127.58,24.95,127.22,24.91,127.15,24.89,127.40,24.89,127.42,24.90,127.17,24.93,126.97,24.93,127.03,24.93,127.10,24.94,127.15,24.96,127.12,24.98,127.15,25.05,127.17,25.14,126.97,25.25,126.72,25.30,126.40,25.30,126.22,25.25,126.08
RZ_4305147_2394,null,null,50,0,5,25.14,126.12,25.05,126.25,24.96,126.40,24.93,126.42,24.90,126.47,24.91,126.47,24.94,126.33,24.98,126.08,25.02,125.83,25.05,125.83,25.06,125.88,25.06,125.88,25.09,125.75,25.09,125.70,25.11,125.70,25.12,125.70,25.15,125.67,25.16,125.60,25.21,125.47,25.24,125.35,25.27,125.28,25.29,125.28,25.27,125.22,25.19,125.17,25.11,125.15,25.02,125.15,25.01,125.30,25.12,125.42,25.25,125.22,25.36,124.85,25.36,124.50,25.35,124.53,25.35,124.53,25.36,124.55,25.39,124.55,25.40,124.60,25.43,124.62,25.45,124.33,25.48,124.03,25.49,123.88,25.45,124.10,25.40,124.33,25.40,124.38,25.41,124.38,25.41,124.38,25.39,124.38,25.34,124.40,25.32,124.20,25.29,123.97,25.27,123.75
RZ_4305147_2395,null,null,50,0,5,25.24,123.78,25.23,123.90,25.23,123.97,25.24,124.08,25.26,124.10,25.26,124.10,25.32,124.08,25.40,124.08,25.44,124.03,25.43,123.97,25.41,123.85,25.43,123.78,25.43,123.85,25.41,124.00,25.45,124.08,25.49,124.00,25.50,123.90,25.48,123.70,25.41,123.55,25.39,123.42,25.39,123.45,25.43,123.40,25.43,123.22,25.39,123.08,25.35,122.95,25.34,122.90,25.35,122.97,25.35,123.20,25.34,123.40,25.25,123.40,25.16,123.30,25.30,123.20,25.52,123.28,25.66,123.42,25.57,123.58,25.50,123.40,25.52,123.15,25.59,123.20,25.65,123.50,25.71,123.75,25.77,123.65,25.80,123.55,25.76,123.50,25.71,123.30,25.64,123.12,25.59,122.92,25.52,122.95,25.45,122.95,25.39,122.92,25.30,123.05
RZ_4305147_2396,null,null,50,0,5,25.39,123.17,25.52,123.20,25.68,123.08,25.71,122.95,25.75,123.03,25.80,123.15,25.81,123.25,25.81,123.20,25.82,123.10,25.82,123.00,25.82,122.97,25.81,123.03,25.80,123.12,25.77,123.20,25.75,123.22,25.76,123.22,25.76,123.30,25.76,123.38,25.74,123.40,25.73,123.33,25.81,123.45,25.93,123.65,25.96,123.80,25.85,123.72,25.76,123.47,25.75,123.28,25.74,123.10,25.70,123.08,25.69,122.90,25.70,122.70,25.75,122.58,25.79,122.65,25.81,122.78,25.79,122.83,25.79,122.85,25.82,122.78,25.88,122.72,25.93,122.67,25.95,122.67,25.95,122.85,25.86,123.05,25.74,123.12,25.64,122.97,25.62,122.85,25.65,122.75,25.71,122.60,25.77,122.42,25.82,122.30,25.85,122.25,25.85,122.22
RZ_4305147_2397,null,null,51,0,5,25.85,122.22,25.84,122.40,25.84,122.55,25.82,122.62,25.84,122.53,25.84,122.45,25.90,122.40,25.95,122.45,25.93,122.78,25.85,123.12,25.77,123.33,25.79,123.28,25.84,123.17,25.89,123.12,25.91,123.05,25.89,122.90,25.86,122.90,25.84,122.92,25.79,123.12,25.75,123.20,25.79,123.20,25.88,123.10,25.95,123.03,25.95,123.03,25.95,123.08,26.02,122.90,26.10,122.72,26.10,122.60,25.96,122.70,25.84,122.83,25.79,122.83,25.80,122.75,25.81,122.78,25.81,122.83,25.81,122.88,25.82,122.80,25.85,122.65,25.86,122.47,25.86,122.33,25.79,122.50,25.71,122.72,25.70,122.67,25.76,122.38,25.82,122.10,25.81,122.12,25.79,122.12,25.75,122.15,25.73,122.20,25.70,122.45,25.70,122.70,25.71,122.85
RZ_4305147_2398,null,null,50,0,5,25.76,122.80,25.77,122.75,25.80,122.75,25.80,122.75,25.80,122.67,25.89,122.58,25.96,122.47,26.12,122.45,26.24,122.47,26.51,122.15,26.75,121.38,26.95,120.58,27.25,119.70,27.54,118.90,28.02,117.88,28.44,116.97,28.86,116.05,29.18,115.03,29.38,114.25,29.60,113.05,29.82,112.17,30.04,111.03,30.36,110.30,30.60,109.53,30.84,108.78,30.91,108.00,30.99,107.10,31.04,106.00,31.07,105.25,31.16,104.00,31.39,102.92,31.61,101.83,31.82,100.85,31.99,99.95,32.19,98.35,32.36,97.12,32.62,96.25,32.85,95.78,33.11,95.10,33.26,94.22,33.45,93.15,33.62,92.50,33.91,91.05,34.30,89.88,34.65,88.60,34.84,88.08,35.04,87.20,35.26,86.42,35.50,85.53,35.73,85.20
RZ_4305147_2399,null,null,50,0,5,35.91,84.85,36.17,84.40,36.30,83.88,36.36,83.33,36.34,82.72,36.34,82.22,36.50,81.72,36.64,81.58,36.70,81.38,36.65,81.17,36.51,80.88,36.42,80.55,36.42,80.22,36.49,80.15,36.46,80.08,36.41,79.90,36.31,79.67,36.29,79.50,36.23,79.35,36.20,79.25,36.21,79.20,36.25,79.25,36.30,79.30,36.34,79.40,36.38,79.45,36.38,79.42,36.38,79.35,36.39,79.25,36.39,79.25,36.34,79.30,36.31,79.38,36.30,79.45,36.25,79.45,36.19,79.33,36.12,79.12,36.14,78.92,36.10,78.85,36.06,78.92,36.02,78.97,36.00,79.03,35.99,79.08,36.02,79.28,36.05,79.70,36.08,80.08,36.08,80.22,36.08,80.15,36.05,80.12,36.02,80.17,35.86,80.22,35.70,80.30
RZ_4305147_2400,null,null,50,0,5,35.66,80.35,35.75,80.35,35.81,80.38,35.75,80.38,35.80,80.40,35.89,80.50,35.85,80.65,35.74,80.85,35.69,80.95,35.74,81.10,35.79,81.17,35.76,81.17,35.67,81.03,35.60,80.88,35.60,80.97,35.67,81.10,35.76,81.28,35.76,81.33,35.76,81.38,35.83,81.40,35.88,81.40,35.75,81.47,35.56,81.65,35.35,81.75,35.33,81.78,35.46,81.75,35.64,81.70,35.80,81.62,35.77,81.62,35.69,81.78,35.59,81.90,35.50,81.92,35.46,82.00,35.42,82.12,35.41,82.25,35.44,82.40,35.48,82.50,35.51,82.58,35.55,82.58,35.59,82.58,35.62,82.55,35.61,82.53,35.59,82.47,35.58,82.40,35.66,82.35,35.76,82.33,35.85,82.58,35.75,82.88,35.64,83.12,35.55,83.10
RZ_4305147_2401,null,null,50,0,5,35.58,83.05,35.59,83.05,35.60,83.08,35.60,83.08,35.58,83.05,35.56,83.00,35.60,82.88,35.66,82.78,35.73,82.70,35.75,82.67,35.79,82.72,35.83,82.75,35.84,82.80,35.80,82.90,35.74,83.17,35.70,83.40,35.71,83.60,35.74,83.62,35.75,83.67,35.74,83.70,35.70,83.72,35.67,83.70,35.64,83.65,35.65,83.53,35.65,83.42,35.65,83.33,35.64,83.22,35.70,83.17,35.76,83.17,35.76,83.38,35.75,83.55,35.74,83.62,35.79,83.55,35.77,83.45,35.85,83.42,35.92,83.42,35.95,83.42,35.89,83.35,35.84,83.30,35.83,83.25,35.81,83.30,35.79,83.42,35.76,83.53,35.74,83.60,35.73,83.60,35.71,83.58,35.71,83.58,35.71,83.58,35.71,83.58,35.73,83.55
RZ_4305147_2402,null,null,50,10,5,35.73,83.53,35.75,83.62,35.76,83.72,35.81,83.85,35.84,83.83,35.89,83.80,35.91,83.78,35.89,83.75,35.84,83.70,35.76,83.65,35.73,83.53,35.69,83.40,35.66,83.28,35.64,83.33,35.59,83.35,35.56,83.35,35.56,83.33,35.59,83.30,35.60,83.45,35.62,83.65,35.60,83.85,35.59,83.88,35.59,83.88,35.73,83.80,35.86,83.75,35.80,83.72,35.64,83.67,35.54,83.65,35.59,83.65,35.61,83.70,35.59,83.70,35.60,83.70,35.65,83.70,35.70,83.70,35.73,83.67,35.70,83.65,35.66,83.67,35.64,83.70,35.69,83.65,35.74,83.58,35.77,83.50,35.76,83.47,35.74,83.45,35.71,83.45,35.66,83.47,35.64,83.47,35.60,83.30,35.60,83.12,35.61,83.30,35.67,83.62
RZ_4305147_2403,null,null,49,0,5,35.75,84.03,35.79,84.08,35.75,83.95,35.69,83.78,35.73,83.60,35.80,83.60,35.88,83.70,35.88,83.80,35.86,83.70,35.84,83.50,35.88,83.30,35.94,83.30,35.92,83.28,35.86,83.25,35.75,83.35,35.73,83.50,35.71,83.65,35.73,83.67,35.75,83.67,35.76,83.65,35.84,83.62,35.90,83.65,35.88,83.72,35.84,83.80,35.79,83.90,35.83,83.95,35.84,83.92,35.86,83.85,35.92,83.70,35.96,83.60,36.02,83.67,36.04,83.85,35.94,83.92,35.84,83.83,35.74,83.75,35.75,83.75,35.76,83.90,35.85,83.97,35.95,83.80,36.00,83.55,35.99,83.30,35.95,83.30,35.96,83.30,35.89,83.25,35.84,83.20,35.80,83.22,35.85,83.30,35.85,83.35,35.84,83.38
RZ_4305147_2404,null,null,50,0,5,35.77,83.45,35.75,83.50,35.81,83.50,35.89,83.47,35.96,83.58,35.95,83.67,35.96,83.70,36.00,83.58,36.04,83.35,36.05,83.22,36.08,83.10,36.08,83.05,35.95,83.00,35.81,82.97,35.67,83.05,35.66,83.25,35.65,83.45,35.79,83.47,35.95,83.38,36.09,83.47,35.96,83.70,35.77,83.65,35.59,83.45,35.51,83.35,35.51,83.47,35.55,83.53,35.74,83.55,35.96,83.62,36.38,83.72,36.58,84.28,37.02,84.83,37.40,85.25,38.23,85.17,39.06,85.08,40.12,85.12,41.21,85.15,42.44,85.10,43.69,84.67,44.86,84.03,45.85,83.30,46.99,82.75,47.96,81.88,48.94,80.85,49.76,79.50,50.40,78.67,50.94,78.08,51.19,77.47,51.48,76.95,51.92,76.45,52.29,76.38
RZ_4305147_2405,null,null,50,0,5,52.84,76.30,53.33,76.22,53.99,76.10,54.45,75.67,54.89,75.22,55.35,74.65,56.00,74.40,56.49,74.15,56.84,73.62,57.12,72.88,57.42,72.15,57.80,71.67,58.09,71.35,58.35,70.95,58.62,70.72,58.86,70.45,59.08,70.38,59.14,70.30,59.16,70.28,59.16,70.35,59.16,70.45,59.16,70.22,59.14,69.95,59.10,69.67,59.05,69.67,58.98,69.65,58.88,69.60,58.79,69.55,58.62,69.58,58.55,69.62,58.48,69.65,58.48,69.65,58.44,69.62,58.40,69.55,58.39,69.45,58.38,69.33,58.35,69.25,58.15,69.22,57.96,69.22,57.80,69.15,57.67,69.12,57.56,69.10,57.45,69.15,57.48,69.17,57.48,69.17,57.45,69.15,57.33,69.12,57.23,69.05,57.15,69.00,57.15,68.90
RZ_4305147_2406,null,null,50,0,5,57.11,68.88,57.02,68.85,56.92,68.90,57.01,68.95,57.14,69.00,57.15,69.05,56.98,69.05,56.79,69.28,56.69,69.50,56.64,69.80,56.61,69.88,56.64,69.65,56.62,69.35,56.61,69.12,56.59,69.25,56.59,69.42,56.55,69.55,56.52,69.40,56.51,69.15,56.54,68.90,56.59,68.88,56.62,68.85,56.54,68.85,56.42,68.90,56.31,68.95,56.38,68.97,56.42,68.92,56.48,68.92,56.46,69.03,56.42,69.05,56.35,69.03,56.27,68.90,56.19,68.85,56.14,68.92,56.14,69.17,56.19,69.47,56.21,69.58,56.20,69.42,56.25,69.20,56.31,69.15,56.35,69.25,56.34,69.28,56.33,69.28,56.34,69.12,56.35,69.05,56.35,69.03,56.26,69.17,56.20,69.28,56.15,69.30,56.19,69.25
RZ_4305147_2407,null,null,50,0,5,56.21,69.38,56.21,69.53,56.17,69.65,56.14,69.60,56.16,69.58,56.17,69.85,56.17,70.12,56.14,70.35,56.11,70.25,56.10,70.17,56.14,70.35,56.16,70.53,56.21,70.50,56.20,70.30,56.16,70.05,56.10,70.00,56.12,69.95,56.16,70.00,56.21,70.03,56.20,70.08,56.14,70.10,56.02,70.12,55.92,70.17,55.88,70.20,55.89,70.12,55.96,70.03,56.04,69.88,56.10,69.83,56.11,69.80,56.06,69.95,55.99,70.10,55.95,70.22,56.00,70.30,56.05,70.35,56.08,70.28,56.09,70.15,56.10,70.03,56.10,70.03,56.11,69.97,56.10,69.88,56.05,69.78,55.99,69.85,55.92,69.85,55.91,69.85,56.01,69.78,56.11,69.85,56.21,70.00,56.21,70.05,56.19,70.17,56.16,70.28
RZ_4305147_2408,null,null,50,0,5,56.10,70.40,56.04,70.38,55.98,70.28,56.01,70.10,56.09,70.00,56.16,69.92,56.17,69.88,56.20,69.83,56.20,69.85,56.20,69.88,56.21,69.88,56.24,69.88,56.27,69.88,56.30,69.88,56.34,69.97,56.36,70.05,56.29,70.12,56.21,70.10,56.08,70.12,55.99,70.12,55.90,70.17,55.91,70.17,55.96,70.20,56.01,70.20,56.01,70.25,55.99,70.30,55.98,70.15,55.96,70.05,55.99,69.95,56.10,70.00,56.20,69.97,56.29,69.97,56.29,69.90,56.29,69.78,56.30,69.50,56.36,69.30,56.45,69.17,56.52,69.25,56.45,69.33,56.33,69.33,56.20,69.30,56.19,69.28,56.19,69.28,56.20,69.40,56.26,69.47,56.35,69.58,56.42,69.60,56.38,69.65,56.29,69.70,56.25,69.70
RZ_4305147_2409,null,null,51,0,5,56.29,69.67,56.33,69.65,56.33,69.62,56.34,69.62,56.36,69.62,56.39,69.53,56.39,69.42,56.39,69.42,56.39,69.55,56.36,69.65,56.34,69.70,56.30,69.75,56.36,69.83,56.44,69.75,56.55,69.60,56.60,69.45,56.48,69.65,56.33,69.90,56.19,70.12,56.20,70.03,56.19,69.92,56.16,69.62,56.17,69.35,56.20,69.10,56.21,69.25,56.23,69.42,56.24,69.60,56.25,69.60,56.30,69.60,56.35,69.55,56.39,69.62,56.39,69.70,56.36,69.78,56.34,69.75,56.31,69.78,56.30,69.80,56.35,69.65,56.41,69.38,56.52,69.10,56.59,68.95,56.52,68.88,56.40,69.08,56.26,69.35,56.24,69.75,56.24,69.88,56.25,69.67,56.29,69.38,56.31,69.05,56.31,69.05,56.20,69.00,56.09,68.88
RZ_4305147_2410,null,null,50,0,5,55.71,68.65,55.34,68.47,54.86,68.38,54.52,68.08,54.05,67.75,53.40,67.45,52.85,67.45,52.35,67.55,51.85,67.65,51.33,67.42,50.65,67.12,50.20,66.85,49.81,66.85,49.41,66.85,49.06,66.88,48.69,66.90,48.62,66.90,48.54,66.85,48.49,66.72,48.45,66.60,48.46,66.47,48.45,66.33,48.41,66.17,48.33,66.08,48.17,66.05,48.01,66.03,47.90,65.97,47.86,65.72,47.73,65.45,47.60,65.25,47.40,65.28,47.26,65.38,47.11,65.42,47.04,65.35,47.04,65.20,47.05,65.12,47.11,65.17,47.16,65.17,47.21,65.12,47.15,65.10,47.09,65.15,47.00,65.20,47.00,64.95,47.08,64.67,47.19,64.42,47.19,64.50,47.09,64.67,46.99,64.88,47.00,65.05,47.05,64.95
RZ_4305147_2411,null,null,50,0,5,47.10,64.78,47.14,64.62,47.12,64.62,47.23,64.65,47.33,64.67,47.31,64.75,47.20,64.80,47.09,64.85,47.10,64.88,47.11,64.90,47.12,64.90,47.14,64.75,47.14,64.58,47.26,64.40,47.35,64.40,47.45,64.40,47.41,64.45,47.35,64.55,47.29,64.65,47.27,64.65,47.27,64.55,47.36,64.42,47.44,64.35,47.54,64.35,47.56,64.33,47.60,64.28,47.59,64.22,47.58,64.15,47.62,64.05,47.64,64.12,47.64,64.17,47.48,64.22,47.35,64.10,47.38,64.10,47.52,64.10,47.66,64.12,47.69,64.03,47.70,63.92,47.69,63.90,47.65,64.03,47.58,64.17,47.54,64.28,47.54,64.30,47.55,64.30,47.55,64.30,47.51,64.30,47.58,64.22,47.66,64.17,47.76,64.12,47.79,64.10
RZ_4305147_2412,null,null,50,0,5,47.83,64.10,47.85,64.17,47.80,64.33,47.73,64.45,47.66,64.50,47.59,64.50,47.51,64.47,47.45,64.45,47.50,64.38,47.54,64.28,47.55,64.40,47.55,64.62,47.55,64.88,47.56,64.90,47.55,64.90,47.50,64.88,47.46,64.80,47.49,64.78,47.59,64.75,47.71,64.58,47.77,64.38,47.66,64.22,47.52,64.28,47.36,64.38,47.35,64.38,47.34,64.28,47.51,64.15,47.69,64.00,47.84,63.92,47.80,63.95,47.76,64.10,47.74,64.25,47.71,64.28,47.70,64.25,47.70,64.25,47.73,64.20,47.74,63.92,47.74,63.67,47.67,63.73,47.60,64.17,47.54,64.62,47.58,64.78,47.60,64.75,47.62,64.67,47.64,64.53,47.65,64.38,47.66,64.25,47.70,64.20,47.75,64.08,47.79,63.98
RZ_4305147_2413,null,null,49,0,5,47.76,64.08,47.74,64.28,47.75,64.40,47.81,64.28,47.88,64.12,47.89,63.98,47.85,63.92,47.71,63.90,47.58,63.90,47.54,64.10,47.61,64.30,47.70,64.47,47.71,64.50,47.71,64.53,47.69,64.58,47.69,64.33,47.70,64.05,47.73,63.80,47.71,63.85,47.75,63.88,47.77,63.85,47.80,63.77,47.80,63.75,47.74,63.77,47.69,63.92,47.62,64.08,47.60,64.20,47.59,64.17,47.59,64.05,47.59,63.92,47.59,63.80,47.59,63.80,47.60,63.95,47.62,64.10,47.65,64.25,47.66,64.22,47.66,64.20,47.65,64.20,47.62,64.15,47.65,64.03,47.69,63.95,47.74,63.95,47.76,64.03,47.74,64.10,47.67,64.12,47.60,64.17,47.56,64.20,47.59,64.12,47.65,64.00
RZ_4305147_2414,null,null,50,0,5,47.70,64.03,47.75,64.15,47.77,64.28,47.76,64.15,47.73,64.03,47.70,63.90,47.73,63.90,47.74,63.90,47.75,63.75,47.75,63.60,47.69,63.77,47.61,64.10,47.58,64.28,47.60,64.15,47.62,63.95,47.62,63.85,47.62,63.77,47.62,63.80,47.60,63.85,47.58,63.90,47.59,63.88,47.60,63.85,47.62,63.80,47.60,63.75,47.58,63.73,47.58,63.70,47.60,63.60,47.61,63.52,47.59,63.67,47.55,63.90,47.52,64.03,47.51,63.98,47.52,63.90,47.58,63.92,47.61,63.98,47.67,64.05,47.71,64.00,47.75,63.83,47.75,63.77,47.73,63.88,47.66,63.95,47.60,63.95,47.56,63.92,47.61,63.92,47.67,63.95,47.73,64.00,47.70,64.03,47.67,64.03,47.65,64.00,47.66,63.98
RZ_4305147_2415,null,null,50,0,5,47.67,63.98,47.69,63.95,47.71,63.95,47.74,63.88,47.71,63.83,47.66,63.77,47.61,63.77,47.60,63.77,47.60,63.75,47.60,63.67,47.60,63.65,47.62,63.65,47.61,63.73,47.62,63.75,47.61,63.75,47.62,63.60,47.64,63.48,47.73,63.35,47.80,63.38,47.76,63.40,47.65,63.45,47.54,63.52,47.54,63.65,47.61,63.73,47.67,63.65,47.73,63.50,47.73,63.35,47.67,63.45,47.64,63.58,47.60,63.75,47.60,63.77,47.61,63.83,47.62,63.80,47.66,63.80,47.69,63.80,47.69,63.73,47.67,63.65,47.65,63.70,47.65,63.80,47.66,63.88,47.65,63.88,47.65,63.80,47.64,63.77,47.62,63.73,47.60,63.80,47.65,63.88,47.71,63.98,47.77,63.98,47.79,63.98,47.80,63.92
RZ_4305147_2416,null,null,50,0,5,47.80,63.88,47.76,63.85,47.56,64.05,47.30,64.28,47.04,64.47,46.77,64.42,46.26,64.58,45.75,64.75,45.24,65.25,44.65,65.53,43.71,65.75,42.85,66.20,42.08,66.67,41.41,67.28,40.62,67.42,39.83,67.83,39.11,68.20,38.25,68.85,37.64,69.22,36.84,69.50,36.35,69.83,35.48,70.62,34.83,71.58,34.23,72.17,33.65,72.58,33.10,73.05,32.26,73.83,31.65,74.65,31.15,75.33,30.57,75.70,30.11,76.15,29.54,76.55,29.14,77.25,28.68,77.92,28.31,79.05,28.02,80.00,27.77,81.03,27.54,81.85,27.27,82.75,26.99,83.35,26.74,84.28,26.34,84.90,26.00,85.62,25.57,85.75,25.20,85.90,24.70,86.58,24.19,87.55,23.88,88.55,23.66,89.20,23.44,89.90
RZ_4305147_2417,null,null,50,0,9,23.11,90.92,22.85,91.58,22.73,92.22,22.66,93.03,22.75,94.00,22.85,94.78,22.98,95.25,22.95,95.65,22.96,96.50,22.99,97.17,23.06,97.75,23.11,97.78,23.16,97.97,23.16,98.15,23.15,98.17,23.15,98.00,23.16,97.83,23.15,98.03,23.07,98.20,23.02,98.17,22.99,97.92,23.07,97.88,23.14,98.08,23.27,98.22,23.35,98.20,23.43,98.10,23.44,98.03,23.43,98.08,23.55,98.12,23.66,98.17,23.74,98.15,23.68,98.20,23.64,98.38,23.66,98.58,23.66,98.75,23.64,98.78,23.68,98.78,23.75,98.50,23.82,98.15,23.82,97.83,23.80,97.88,23.74,97.97,23.71,98.10,23.68,98.12,23.82,98.12,23.96,98.20,24.16,98.28,24.21,98.35,24.16,98.35,24.05,98.55
RZ_4305147_2418,null,null,50,0,4,23.99,98.72,24.02,98.85,24.09,98.65,23.99,98.12,23.88,97.70,23.84,97.42,23.91,97.53,23.99,97.40,24.09,97.22,24.19,97.03,24.25,97.22,24.23,97.40,24.21,97.50,24.24,97.50,24.27,97.53,24.31,97.50,24.40,97.42,24.49,97.22,24.55,97.10,24.50,96.95,24.44,96.88,24.39,96.85,24.39,96.78,24.38,96.88,24.38,96.90,24.38,96.90,24.36,96.75,24.35,96.65,24.41,96.60,24.54,96.55,24.66,96.53,24.68,96.50,24.65,96.53,24.68,96.58,24.70,96.65,24.73,96.67,24.71,96.62,24.70,96.55,24.68,96.47,24.69,96.42,24.69,96.40,24.71,96.42,24.68,96.47,24.69,96.25,24.69,95.97,24.71,95.95,24.73,96.17,24.77,96.25,24.84,96.10,24.90,96.00
RZ_4305147_2419,null,null,50,0,4,24.85,96.12,24.81,96.22,24.81,96.28,24.84,96.25,24.82,96.20,24.79,96.33,24.75,96.47,24.74,96.58,24.74,96.47,24.75,96.35,24.77,96.30,24.81,96.28,24.86,96.25,24.86,96.22,24.85,96.15,24.85,96.12,24.86,96.08,24.88,96.10,24.86,96.10,24.86,96.22,24.89,96.33,24.91,96.40,24.88,96.35,24.84,96.28,24.88,96.22,24.96,96.00,25.05,95.75,25.05,95.72,25.02,95.90,24.98,96.12,24.95,96.15,24.93,96.17,24.94,96.10,24.95,95.92,24.95,95.75,24.96,95.67,24.99,95.67,24.96,95.65,24.91,95.67,25.01,95.75,25.16,95.78,25.26,95.80,25.21,95.92,25.19,96.08,25.20,96.22,25.20,96.20,25.18,96.20,25.09,96.20,25.02,95.95,24.98,95.72
RZ_4305147_2420,null,null,50,0,4,24.99,95.70,25.06,95.92,25.12,96.15,25.11,96.15,25.02,96.15,24.95,95.92,25.01,95.72,25.10,95.53,25.15,95.85,25.16,96.15,25.14,96.47,25.15,96.47,25.18,96.28,25.23,96.10,25.27,95.90,25.26,95.92,25.19,95.92,25.10,95.78,25.04,95.60,24.99,95.70,24.94,95.97,24.88,96.20,24.82,96.15,24.81,96.10,24.82,96.12,24.82,96.20,24.79,96.35,24.74,96.47,24.69,96.55,24.76,96.55,24.86,96.55,24.95,96.55,24.90,96.33,24.86,96.12,24.85,95.90,24.88,95.88,24.90,95.90,24.90,95.97,24.90,96.00,24.98,95.95,25.05,95.95,25.12,96.00,25.14,96.10,25.02,96.03,24.91,95.95,24.84,95.83,24.89,95.78,24.88,95.97,24.81,96.22,24.86,96.55
RZ_4305147_2421,null,null,51,0,4,24.98,96.62,25.00,96.67,24.93,96.70,24.86,96.70,24.88,96.70,24.89,96.62,24.89,96.47,24.80,96.38,24.74,96.33,24.68,96.30,24.73,96.28,24.77,96.28,24.79,96.30,24.76,96.30,24.68,96.30,24.60,96.25,24.64,96.15,24.66,96.05,24.70,95.95,24.68,96.00,24.73,96.03,24.88,96.08,24.99,96.10,25.10,96.15,25.12,96.17,25.10,96.15,25.01,96.12,24.93,96.05,24.88,95.90,24.85,95.72,24.81,95.90,24.79,96.15,24.79,96.20,24.79,96.00,24.75,95.97,24.68,96.15,24.61,96.30,24.55,96.25,24.51,96.22,24.51,96.20,24.56,96.15,24.61,96.05,24.64,95.92,24.65,95.85,24.69,95.83,24.71,95.97,24.73,96.15,24.70,96.25,24.71,96.12,24.74,96.03,24.85,95.97
RZ_4305147_2422,null,null,50,0,4,24.93,96.00,24.95,96.00,24.88,95.97,24.81,95.97,24.81,95.95,24.81,95.92,24.80,95.88,24.79,95.97,24.77,96.12,24.76,96.28,24.84,96.40,24.90,96.50,24.88,96.33,24.77,96.05,24.66,95.67,24.64,95.60,24.61,95.55,24.60,95.58,24.61,95.62,24.65,95.75,24.69,95.95,24.69,96.12,24.70,95.97,24.74,95.80,24.76,95.90,24.77,96.15,24.77,96.40,24.80,96.38,24.91,96.35,25.02,96.35,25.30,96.22,25.55,96.05,25.94,95.90,26.36,95.83,27.11,95.78,27.98,95.70,29.06,95.40,30.12,94.95,31.35,94.15,32.58,93.08,33.95,91.80,35.30,90.90,36.65,89.70,37.84,88.60,38.81,86.97,39.59,85.72,40.38,83.80,41.19,82.17,41.77,80.72,42.51,79.85
RZ_4305147_2423,null,null,50,0,4,43.10,79.05,43.77,78.00,44.10,77.22,44.55,76.55,44.90,76.12,45.40,75.67,45.77,75.20,46.38,74.42,46.79,73.60,47.19,72.47,47.44,71.88,47.65,70.95,47.79,70.28,47.96,69.67,48.20,69.08,48.42,68.53,48.54,67.92,48.58,67.47,48.69,67.12,48.79,66.83,48.86,66.95,48.85,67.05,48.80,67.00,48.73,66.85,48.52,66.70,48.39,66.55,48.30,66.30,48.25,65.70,48.15,65.20,48.01,64.80,47.81,64.72,47.62,64.70,47.45,64.72,47.40,64.78,47.33,64.60,47.20,64.42,47.08,64.28,47.00,64.28,46.94,64.42,46.91,64.60,46.86,64.83,46.84,64.90,46.75,64.95,46.61,64.95,46.49,64.88,46.42,64.78,46.41,64.62,46.39,64.55,46.27,64.42,46.12,64.35
RZ_4305147_2424,null,null,50,0,4,45.96,64.40,45.89,64.53,45.91,64.62,45.92,64.60,45.96,64.60,45.96,64.70,45.96,64.92,45.85,65.12,45.75,65.08,45.59,64.88,45.54,64.70,45.48,64.70,45.50,64.78,45.51,64.92,45.52,65.05,45.49,64.90,45.44,64.67,45.45,64.47,45.50,64.50,45.46,64.53,45.39,64.65,45.27,64.88,45.25,65.03,45.23,65.03,45.23,64.95,45.25,65.03,45.36,65.12,45.46,65.20,45.44,65.22,45.34,65.10,45.23,65.00,45.21,64.90,45.19,64.95,45.17,65.12,45.19,65.35,45.26,65.55,45.33,65.65,45.41,65.67,45.44,65.70,45.35,65.67,45.24,65.45,45.12,65.22,45.11,65.35,45.09,65.70,45.05,66.08,45.06,66.10,45.04,66.08,45.01,66.00,45.05,65.95,45.08,65.92
RZ_4305147_2425,null,null,50,0,4,45.11,65.95,45.09,65.97,45.09,65.97,45.06,65.88,45.04,65.75,45.09,65.70,45.16,65.80,45.24,65.85,45.26,65.85,45.25,65.78,45.20,65.72,45.12,65.72,45.14,65.78,45.17,65.80,45.23,65.83,45.21,65.83,45.10,65.83,44.99,65.80,44.98,65.78,45.05,65.90,45.12,66.05,45.14,66.17,45.15,66.17,45.17,66.17,45.17,66.17,45.17,65.97,45.17,65.78,45.17,65.78,45.16,65.97,45.17,66.22,45.20,66.25,45.23,66.25,45.19,66.22,45.12,66.22,45.08,66.22,45.08,66.22,45.10,66.25,45.14,66.28,45.11,66.25,45.06,66.20,45.09,66.17,45.16,66.28,45.11,66.38,44.96,66.58,44.85,66.65,44.86,66.75,44.88,66.72,44.89,66.47,44.90,66.20,44.98,65.95
RZ_4305147_2426,null,null,50,0,4,45.04,65.92,45.12,65.85,45.14,65.80,45.17,65.70,45.20,65.70,45.23,65.65,45.26,65.65,45.26,65.83,45.25,66.03,45.20,66.15,45.12,66.08,45.05,66.00,44.99,66.08,45.05,66.28,45.14,66.47,45.24,66.55,45.14,66.50,45.06,66.17,44.99,65.90,44.99,65.78,44.96,66.03,44.98,66.28,44.99,66.42,45.05,66.45,45.08,66.45,45.15,66.42,45.20,66.35,45.26,66.17,45.26,66.03,45.23,65.85,45.16,65.80,45.11,65.90,45.05,66.05,45.00,66.22,44.96,66.22,44.94,66.28,44.92,66.33,44.91,66.35,44.92,66.47,45.01,66.60,45.10,66.60,45.15,66.45,45.14,66.25,45.10,66.05,45.08,65.85,45.02,65.90,45.06,66.15,45.11,66.40,45.20,66.42,45.21,66.45
RZ_4305147_2427,null,null,50,0,4,45.21,66.38,45.21,66.12,45.21,65.88,45.24,65.72,45.23,65.75,45.20,65.78,45.16,65.80,45.12,65.83,45.09,65.80,45.08,65.90,45.09,66.03,45.12,66.12,45.15,66.22,45.16,66.35,45.15,66.35,45.15,66.22,45.14,66.10,45.12,66.12,45.10,66.15,45.08,66.05,45.06,65.92,45.06,65.75,45.05,65.67,45.01,65.65,44.99,65.72,44.96,65.85,45.02,65.92,45.10,65.97,45.15,66.00,45.11,66.12,45.08,66.25,45.06,66.38,45.09,66.30,45.09,66.25,45.06,66.20,45.01,66.25,44.96,66.28,45.05,66.38,45.15,66.42,45.23,66.33,45.20,66.17,45.16,66.05,45.12,66.08,45.08,66.10,45.02,66.10,45.02,66.12,45.02,66.00,45.02,65.88,45.02,65.75,45.05,65.78
RZ_4305147_2428,null,null,49,0,9,45.08,65.78,45.12,65.80,45.15,65.83,45.19,65.85,45.19,65.85,45.21,65.88,45.24,65.90,45.27,65.88,45.21,65.80,45.14,65.72,45.06,65.72,45.05,65.80,45.04,65.85,45.02,65.90,45.02,65.95,44.99,65.97,44.96,66.05,44.98,66.10,45.02,66.15,45.11,66.17,45.15,66.20,45.20,66.15,45.20,66.08,45.19,65.97,45.15,65.95,45.12,65.95,45.08,65.95,45.01,65.95,45.02,65.88,45.10,65.85,45.16,65.80,45.11,65.83,45.02,65.83,44.94,65.83,44.94,65.85,44.98,65.95,45.00,66.15,45.01,66.30,45.02,66.33,45.02,66.33,45.02,66.30,45.02,66.30,45.02,66.12,45.02,66.00,45.02,65.97,45.02,66.03,45.01,66.05,45.00,66.05,44.99,65.78
RZ_4305147_2429,null,null,51,0,5,44.95,65.45,44.90,65.38,44.84,65.62,44.81,65.88,44.84,65.90,44.88,65.92,44.91,65.95,45.01,65.97,45.12,66.00,45.12,66.03,45.02,66.00,44.92,65.92,44.91,65.88,44.91,65.88,44.94,65.85,44.96,65.83,44.99,65.80,45.02,65.80,45.05,65.80,45.08,65.80,45.09,65.80,45.09,65.78,45.10,65.65,45.17,65.53,45.24,65.45,45.19,65.53,45.08,65.58,45.00,65.62,45.02,65.67,45.08,65.58,45.05,65.45,45.04,65.28,45.02,65.25,45.02,65.40,45.02,65.58,45.01,65.72,45.05,65.72,45.06,65.72,45.08,65.88,45.08,66.00,45.11,66.12,45.16,66.12,45.19,66.03,45.23,65.90,45.19,65.78,45.15,65.72,45.12,65.70,45.11,65.65,45.08,65.50,45.04,65.35,45.04,65.45
RZ_4305147_2430,null,null,50,0,5,45.02,65.65,45.01,65.83,45.00,65.80,45.00,65.78,45.08,65.65,45.15,65.58,45.15,65.55,45.06,65.62,45.08,65.70,45.15,65.80,45.23,65.90,45.11,66.00,45.01,66.03,45.00,66.08,45.06,66.15,45.12,66.28,45.08,66.40,45.04,66.55,45.00,66.60,45.01,66.67,45.02,66.70,45.12,66.45,45.23,66.20,45.21,65.95,45.10,66.00,45.01,66.10,45.05,66.17,45.12,66.17,45.17,66.10,45.20,66.15,45.19,66.25,45.19,66.20,45.20,65.97,45.20,65.72,45.20,65.47,45.20,65.33,45.21,65.17,45.24,65.15,45.26,65.17,45.26,65.17,45.25,65.20,45.27,65.17,45.31,65.15,45.23,65.15,45.09,65.15,44.94,65.22,44.94,65.30,44.96,65.38,45.09,65.60,45.20,65.80
RZ_4305147_2431,null,null,50,0,5,45.27,66.00,45.26,65.97,45.24,65.97,45.20,66.00,45.19,66.05,45.24,65.92,45.27,65.78,45.34,65.47,45.31,65.35,45.25,65.20,45.19,65.20,45.15,65.25,45.15,65.35,45.14,65.55,45.11,65.72,45.08,65.83,45.04,65.92,45.01,66.03,45.02,65.90,45.00,65.65,44.99,65.47,44.99,65.60,45.05,65.72,45.12,65.88,45.16,66.00,45.16,66.12,45.17,65.97,45.19,65.85,45.21,65.75,45.19,65.78,45.15,65.78,45.17,65.72,45.24,65.72,45.29,65.70,45.29,65.67,45.31,65.65,45.35,65.62,45.27,65.67,45.17,65.75,45.08,65.80,45.09,65.78,45.09,65.80,45.10,65.83,45.10,65.85,45.10,65.80,45.09,65.72,45.04,65.70,45.00,65.78,44.95,65.88,44.92,66.00
RZ_4305147_2432,null,null,50,0,5,44.94,66.05,44.98,65.95,45.01,65.83,45.02,65.78,45.15,65.80,45.27,65.83,45.40,65.78,45.40,65.78,45.39,65.80,45.39,65.75,45.39,65.67,45.36,65.62,45.35,65.65,45.33,65.67,45.33,65.67,45.31,65.70,45.31,65.72,45.33,65.72,45.38,65.67,45.41,65.60,45.39,65.58,45.34,65.67,45.31,65.80,45.35,65.78,45.38,65.72,45.30,65.75,45.21,65.83,45.14,65.88,45.15,65.88,45.27,65.75,45.40,65.62,45.52,65.53,45.54,65.53,45.42,65.55,45.33,65.47,45.24,65.42,45.24,65.38,45.24,65.38,45.25,65.40,45.26,65.42,45.26,65.45,45.26,65.50,45.25,65.55,45.20,65.62,45.17,65.60,45.21,65.60,45.29,65.55,45.34,65.47,45.31,65.35,45.26,65.28
RZ_4305147_2433,null,null,49,0,5,45.26,65.25,45.31,65.28,45.38,65.20,45.42,65.03,45.46,64.83,45.46,64.97,45.42,65.25,45.40,65.60,45.34,65.70,45.29,65.72,45.26,65.62,45.29,65.58,45.31,65.60,45.34,65.58,45.35,65.50,45.38,65.45,45.40,65.45,45.45,65.47,45.46,65.47,45.49,65.40,45.50,65.35,45.51,65.28,45.50,65.38,45.48,65.45,45.44,65.58,45.46,65.60,45.51,65.53,45.44,65.42,45.31,65.30,45.17,65.30,45.17,65.28,45.19,65.28,45.25,65.28,45.30,65.38,45.35,65.47,45.35,65.58,45.30,65.55,45.24,65.55,45.16,65.40,45.15,65.25,45.16,65.12,45.21,65.17,45.30,65.22,45.35,65.25,45.39,65.22,45.30,65.22,45.23,65.22,45.16,65.22,45.19,65.22
RZ_4305147_2434,null,null,50,0,5,45.29,65.25,45.39,65.28,45.45,65.42,45.44,65.55,45.42,65.55,45.44,65.42,45.45,65.30,45.42,65.25,45.38,65.20,45.33,65.15,45.29,65.25,45.25,65.42,45.21,65.60,45.21,65.45,45.24,65.25,45.33,65.03,45.41,65.00,45.49,65.08,45.51,65.20,45.52,65.20,45.50,65.03,45.48,64.85,45.44,64.70,45.40,64.60,45.34,64.78,45.26,65.03,45.26,65.25,45.34,65.22,45.40,65.17,45.46,65.12,45.46,65.15,45.46,65.20,45.46,65.22,45.48,65.25,45.48,65.30,45.50,65.20,45.51,65.10,45.54,65.00,45.52,65.03,45.55,65.15,45.58,65.28,45.60,65.42,45.58,65.47,45.55,65.42,45.54,65.30,45.54,65.15,45.54,64.97,45.56,64.88,45.58,64.80,45.61,64.85
RZ_4305147_2435,null,null,50,0,5,45.64,64.88,45.62,64.88,45.54,64.92,45.45,64.97,45.40,65.03,45.40,65.03,45.40,64.90,45.39,64.78,45.39,64.83,45.38,65.00,45.35,65.25,45.42,65.30,45.51,65.22,45.59,65.10,45.59,64.88,45.56,64.80,45.51,65.00,45.48,65.28,45.45,65.53,45.44,65.45,45.45,65.38,45.51,65.35,45.58,65.35,45.66,65.38,45.69,65.40,45.70,65.47,45.67,65.55,45.65,65.62,45.59,65.55,45.51,65.47,45.48,65.35,45.50,65.33,45.52,65.42,45.55,65.55,45.54,65.72,45.52,65.78,45.55,65.65,45.66,65.47,45.75,65.47,45.76,65.62,45.73,65.80,45.75,65.83,45.77,65.95,45.77,66.08,45.67,66.15,45.61,66.08,45.58,66.10,45.60,66.15,45.65,65.88,45.71,65.47
RZ_4305147_2436,null,null,50,0,5,45.75,65.10,45.76,65.10,45.74,65.33,45.66,65.55,45.58,65.70,45.58,65.62,45.64,65.58,45.70,65.53,45.69,65.55,45.69,65.55,45.69,65.70,45.67,65.83,45.64,65.80,45.60,65.65,45.55,65.47,45.62,65.62,45.74,65.78,45.74,65.92,45.65,65.92,45.61,65.97,45.64,66.10,45.69,66.25,45.66,66.33,45.67,66.35,45.67,66.38,45.69,66.33,45.67,66.17,45.66,66.05,45.71,66.00,45.77,66.03,45.86,65.88,45.86,65.72,45.85,65.50,45.81,65.42,45.80,65.38,45.84,65.58,45.88,65.75,45.88,65.97,45.86,66.00,45.84,66.17,45.80,66.33,45.79,66.33,45.80,66.08,45.80,65.92,45.80,65.92,45.77,66.08,45.81,66.12,45.85,66.10,45.89,66.05,45.91,65.88
RZ_4305147_2437,null,null,50,0,5,45.92,65.70,45.88,65.53,45.84,65.55,45.79,65.60,45.81,65.62,45.83,65.65,45.83,65.67,45.81,65.65,45.81,65.60,45.59,65.72,45.34,65.85,44.86,65.95,44.48,65.90,43.76,66.30,43.25,66.72,42.51,67.40,41.94,67.97,41.14,68.70,40.44,69.25,39.69,69.50,38.73,69.97,37.89,70.80,36.95,71.58,36.26,72.47,35.52,73.00,34.76,73.67,34.08,74.00,33.26,74.60,32.84,75.08,32.26,75.42,31.85,75.88,31.41,76.47,31.24,77.05,31.11,77.60,30.96,78.45,30.76,79.30,30.61,79.85,30.41,80.25,30.25,80.62,30.05,80.92,29.93,81.15,29.79,81.38,29.65,81.55,29.52,81.60,29.38,81.70,29.30,81.78,29.25,81.78,29.23,81.75,29.23,81.72,29.27,81.67
RZ_4305147_2438,null,null,50,0,5,29.32,81.67,29.36,81.78,29.34,81.85,29.31,81.85,29.26,82.03,29.25,82.25,29.27,82.50,29.25,82.62,29.21,82.78,29.19,82.75,29.24,82.60,29.27,82.45,29.34,82.45,29.39,82.62,29.41,82.92,29.43,83.25,29.45,83.45,29.48,83.53,29.45,83.20,29.43,82.80,29.36,82.78,29.31,83.12,29.30,83.45,29.39,83.38,29.50,83.00,29.56,82.65,29.59,82.33,29.56,82.35,29.54,82.35,29.60,82.33,29.73,82.25,29.84,82.30,29.80,82.35,29.71,82.38,29.76,82.28,29.90,82.17,29.96,82.10,29.89,81.97,29.90,81.97,30.00,81.97,30.07,82.00,30.02,82.00,29.98,81.95,29.95,81.90,29.95,81.80,30.02,81.72,30.11,81.65,30.20,81.55,30.21,81.47,30.23,81.42
RZ_4305147_2439,null,null,50,0,5,30.15,81.47,30.06,81.62,29.99,81.70,30.05,81.70,30.11,81.60,30.15,81.67,30.14,81.78,30.20,81.88,30.29,81.85,30.30,81.83,30.25,81.78,30.20,81.75,30.18,81.80,30.14,81.95,30.09,82.12,30.05,82.22,30.11,82.00,30.21,81.75,30.30,81.50,30.29,81.47,30.25,81.70,30.24,81.95,30.26,82.17,30.34,82.15,30.43,82.08,30.49,81.95,30.44,81.85,30.35,81.83,30.26,81.67,30.32,81.53,30.48,81.42,30.61,81.50,30.62,81.58,30.60,81.60,30.57,81.60,30.61,81.60,30.60,81.62,30.59,81.65,30.54,81.67,30.50,81.65,30.49,81.62,30.51,81.65,30.52,81.72,30.50,81.80,30.48,81.83,30.45,81.83,30.45,81.85,30.45,81.85,30.45,81.85,30.45,81.85
RZ_4305147_2440,null,null,50,0,5,30.48,81.72,30.48,81.58,30.45,81.62,30.40,81.80,30.51,81.95,30.64,81.85,30.77,81.70,30.79,81.60,30.81,81.55,30.82,81.62,30.82,81.67,30.79,81.83,30.70,81.90,30.61,81.97,30.55,81.97,30.55,81.95,30.56,81.70,30.56,81.42,30.55,81.30,30.60,81.47,30.66,81.70,30.69,81.85,30.61,82.00,30.61,82.08,30.66,82.10,30.73,82.05,30.75,81.97,30.77,81.83,30.70,81.70,30.61,81.55,30.54,81.40,30.60,81.30,30.66,81.22,30.71,81.25,30.74,81.30,30.74,81.33,30.71,81.35,30.68,81.28,30.68,81.22,30.71,81.17,30.76,81.30,30.75,81.45,30.68,81.60,30.61,81.75,30.60,81.88,30.60,81.72,30.64,81.45,30.68,81.17,30.69,81.17,30.71,81.15
RZ_4305147_2441,null,null,50,0,5,30.74,81.22,30.79,81.35,30.81,81.53,30.85,81.62,30.88,81.70,30.88,81.72,30.85,81.75,30.82,81.78,30.80,81.72,30.85,81.62,30.90,81.50,30.93,81.62,30.90,81.80,30.85,82.03,30.81,82.08,30.79,82.03,30.79,81.90,30.81,81.80,30.82,81.78,30.85,81.75,30.86,81.67,30.82,81.67,30.80,81.55,30.79,81.47,30.82,81.58,30.85,81.78,30.85,81.92,30.82,81.90,30.81,81.88,30.80,81.95,30.79,82.03,30.76,81.83,30.75,81.58,30.79,81.35,30.81,81.38,30.84,81.65,30.84,81.92,30.81,82.15,30.79,82.08,30.75,82.05,30.93,82.10,31.11,81.97,31.27,81.85,31.23,81.70,31.19,81.70,31.18,81.70,31.05,81.70,30.90,81.70,30.77,81.70,30.85,81.70
RZ_4305147_2442,null,null,51,0,5,30.91,81.67,30.95,81.65,30.95,81.62,30.93,81.62,30.89,81.62,30.85,81.62,30.84,81.62,30.82,81.62,30.84,81.65,30.84,81.65,30.85,81.67,30.86,81.70,30.90,81.80,30.93,81.90,30.88,81.97,30.84,81.75,30.84,81.50,30.85,81.33,30.82,81.35,30.79,81.38,30.74,81.45,30.70,81.65,30.77,81.72,30.89,81.67,30.96,81.53,30.91,81.47,30.93,81.42,30.99,81.40,31.06,81.40,31.05,81.45,31.02,81.50,31.01,81.53,31.05,81.55,31.10,81.67,31.16,81.78,31.16,81.83,31.15,81.80,31.12,81.80,31.10,81.55,31.07,81.28,31.14,81.00,31.20,81.08,31.15,81.20,31.05,81.35,30.99,81.50,31.04,81.55,31.09,81.62,31.07,81.55,31.06,81.50,31.10,81.47,31.14,81.50
RZ_4305147_2443,null,null,50,0,5,31.18,81.47,31.15,81.40,31.15,81.35,31.18,81.33,31.20,81.50,31.20,81.65,31.18,81.80,31.16,81.70,31.12,81.62,31.12,81.53,31.11,81.47,31.10,81.62,31.06,81.85,31.04,82.12,31.02,82.22,31.02,82.33,31.04,82.42,31.04,82.45,31.05,82.33,31.07,82.15,31.10,81.97,31.10,82.03,31.10,82.08,31.10,82.12,31.10,82.12,31.12,81.95,31.15,81.78,31.18,81.60,31.18,81.65,31.20,81.55,31.16,81.35,31.12,81.10,31.05,80.95,31.02,80.88,31.09,80.85,31.19,80.88,31.29,81.03,31.29,81.05,31.29,81.03,31.25,81.12,31.15,81.25,31.10,81.33,31.07,81.22,31.11,81.12,31.12,81.08,31.14,81.08,31.15,81.20,31.16,81.28,31.18,81.22,31.18,81.10
RZ_4305147_2444,null,null,50,0,5,31.18,80.97,31.16,81.03,31.16,81.12,31.16,81.12,31.23,81.10,31.27,81.03,31.31,81.03,31.32,81.10,31.32,81.20,31.32,81.30,31.35,81.10,31.43,80.83,31.50,80.55,31.51,80.53,31.45,80.80,31.38,81.05,31.34,81.38,31.31,81.40,31.31,81.38,31.30,81.33,31.26,81.22,31.23,81.15,31.21,81.08,31.24,81.05,31.30,81.05,31.35,80.97,31.39,80.90,31.34,80.97,31.27,81.08,31.24,81.17,31.27,81.12,31.31,81.08,31.31,81.03,31.32,81.00,31.34,81.00,31.36,81.00,31.39,81.03,31.40,81.12,31.35,81.22,31.30,81.22,31.27,81.08,31.30,80.90,31.31,80.83,31.34,80.80,31.32,80.78,31.34,80.75,31.36,80.72,31.35,81.10,31.32,81.53,31.34,81.40
RZ_4305147_2445,null,null,50,0,5,31.38,80.88,31.41,80.42,31.39,80.60,31.36,80.75,31.38,80.83,31.40,80.80,31.43,80.83,31.41,80.80,31.40,80.72,31.39,80.65,31.36,80.92,31.32,81.22,31.29,81.35,31.26,81.17,31.34,81.03,31.41,81.08,31.43,81.15,31.35,81.15,31.31,81.15,31.35,81.15,31.38,81.15,31.39,80.97,31.41,80.78,31.40,80.60,31.34,80.80,31.29,80.97,31.27,81.25,31.27,81.33,31.35,81.33,31.45,81.15,31.46,80.97,31.39,80.92,31.32,80.97,31.36,81.05,31.41,81.08,31.44,81.08,31.45,80.97,31.46,80.88,31.48,80.83,31.48,80.83,31.48,80.83,31.44,80.83,31.40,80.80,31.39,80.80,31.50,80.83,31.57,80.83,31.65,80.92,31.65,81.10,31.60,81.30,31.55,81.25
RZ_4305147_2446,null,null,50,0,5,31.49,81.10,31.48,80.90,31.46,80.80,31.49,80.72,31.51,80.70,31.55,80.70,31.56,80.62,31.57,80.58,31.55,80.67,31.51,80.88,31.56,81.10,31.64,81.12,31.62,81.15,31.54,81.15,31.43,81.12,31.40,81.08,31.38,80.97,31.39,80.88,31.40,80.78,31.41,80.95,31.40,81.17,31.43,81.28,31.48,81.25,31.50,81.22,31.51,81.28,31.52,81.25,31.52,81.28,31.52,81.28,31.54,81.15,31.57,81.00,31.64,80.90,31.70,80.78,31.79,80.70,31.85,80.58,31.77,80.53,31.62,80.60,31.55,80.88,31.61,81.15,31.70,81.20,31.71,81.08,31.71,80.97,31.70,80.95,31.68,80.97,31.69,80.97,31.70,81.00,31.69,81.00,31.66,81.08,31.61,81.12,31.59,81.17,31.55,81.30
RZ_4305147_2447,null,null,50,0,5,31.60,81.45,31.66,81.60,31.65,81.62,31.56,81.60,31.50,81.50,31.54,81.42,31.60,81.33,31.64,81.25,31.69,81.17,31.70,81.17,31.65,81.10,31.61,81.03,31.56,80.85,31.57,80.80,31.59,80.90,31.57,81.05,31.56,81.15,31.57,81.15,31.60,81.15,31.61,81.17,31.60,81.22,31.60,81.30,31.60,81.35,31.60,81.38,31.65,81.35,31.70,81.35,31.74,81.35,31.73,81.25,31.69,81.17,31.66,81.30,31.64,81.53,31.62,81.75,31.61,81.83,31.60,81.90,31.61,81.85,31.64,81.72,31.69,81.72,31.73,81.83,31.74,81.97,31.71,82.00,31.69,82.12,31.71,82.22,31.75,82.38,31.79,82.42,31.75,82.22,31.73,81.97,31.71,81.72,31.70,81.75,31.68,81.83,31.65,81.90
RZ_4305147_2448,null,null,50,0,5,31.64,81.75,31.65,81.55,31.65,81.38,31.64,81.38,31.64,81.67,31.65,81.97,31.68,82.20,31.69,82.08,31.69,81.95,31.73,82.00,31.77,82.10,31.85,82.20,31.88,82.20,31.93,82.17,31.96,82.10,31.94,82.05,31.88,82.15,31.80,82.28,31.75,82.40,31.75,82.22,31.75,82.05,31.76,82.00,31.81,82.12,31.84,82.17,31.89,82.10,31.86,82.05,31.85,82.10,31.85,82.12,31.82,82.12,31.82,82.10,31.84,82.05,31.98,82.12,32.11,82.20,32.21,82.28,32.19,82.33,32.10,82.38,32.01,82.38,31.96,82.33,31.99,82.25,32.02,82.15,32.04,82.10,32.02,82.15,32.00,82.33,32.01,82.50,32.01,82.58,32.01,82.47,32.00,82.28,32.09,82.08,32.20,82.17,32.29,82.45
RZ_4305147_2449,null,null,50,0,5,32.26,82.72,32.25,82.80,32.24,82.85,32.23,82.88,32.23,82.88,32.24,82.90,32.24,82.92,32.29,83.03,32.34,82.97,32.25,82.95,32.11,82.97,31.98,83.03,31.95,83.12,31.96,83.17,32.00,83.33,32.01,83.42,32.02,83.28,32.12,83.05,32.26,82.88,32.34,82.97,32.29,83.12,32.21,83.38,32.17,83.60,32.12,83.80,32.11,83.83,32.11,83.80,32.11,83.80,32.11,83.83,32.09,83.83,32.06,84.03,32.11,84.12,32.14,84.17,32.15,84.05,32.10,84.03,32.09,84.17,32.08,84.30,32.09,84.33,32.09,84.20,32.09,84.10,32.09,84.12,32.09,84.15,32.00,84.53,31.82,85.12,31.61,85.83,31.15,86.22,30.69,86.70,30.07,87.53,29.50,88.88,29.01,90.20,28.51,91.42
RZ_4305147_2450,null,null,50,0,5,28.20,92.78,27.82,94.53,27.41,96.47,27.00,97.90,26.64,99.12,26.49,100.12,26.26,101.35,26.00,102.83,25.69,103.97,25.51,105.20,25.31,105.88,25.19,106.53,25.04,107.40,24.91,108.50,24.80,109.88,24.61,111.35,24.44,112.55,24.26,113.85,24.20,114.53,24.14,115.15,24.00,116.50,23.88,117.72,23.74,119.38,23.77,120.17,23.80,120.95,23.85,121.60,23.80,122.22,23.73,123.08,23.82,123.50,23.94,123.78,24.05,123.92,24.02,124.10,24.01,124.20,24.01,124.17,24.15,124.10,24.29,124.08,24.43,124.15,24.39,124.33,24.35,124.47,24.31,124.55,24.30,124.50,24.32,124.55,24.38,124.67,24.43,124.85,24.44,124.97,24.43,125.08,24.41,125.17,24.46,125.15,24.54,125.08,24.57,125.30
RZ_4305147_2451,null,null,50,0,5,24.56,125.60,24.55,125.95,24.56,125.97,24.60,125.67,24.62,125.30,24.65,124.95,24.68,125.03,24.69,125.05,24.70,125.10,24.66,125.03,24.61,124.95,24.62,125.03,24.73,125.10,24.82,125.17,24.81,125.05,24.75,125.00,24.64,125.15,24.59,125.38,24.56,125.45,24.60,125.33,24.61,125.20,24.59,125.22,24.57,125.22,24.59,125.17,24.68,125.08,24.76,124.95,24.84,124.83,24.84,124.78,24.89,124.72,24.94,124.72,24.93,124.67,24.86,124.60,24.81,124.55,24.81,124.53,24.81,124.53,24.84,124.53,24.85,124.50,24.90,124.45,24.94,124.35,24.98,124.28,24.99,124.25,25.00,124.25,25.01,124.28,24.96,124.25,24.91,124.25,24.91,124.03,24.96,123.80,24.99,123.58,24.98,123.58,24.95,123.72
RZ_4305147_2452,null,null,50,0,5,24.94,123.88,24.94,124.00,24.94,123.97,24.94,123.97,24.99,124.12,25.04,124.30,25.10,124.25,25.11,124.05,25.12,123.83,25.11,123.83,25.10,123.83,25.11,123.80,25.11,123.75,25.10,123.67,25.06,123.62,25.04,123.67,25.00,123.75,24.96,123.95,24.91,124.08,24.89,124.22,24.93,124.28,25.01,124.22,25.11,124.00,25.16,123.80,25.15,123.70,25.20,123.72,25.25,123.75,25.21,123.75,25.10,123.75,25.06,123.75,25.14,123.80,25.19,123.83,25.10,123.88,25.00,124.05,24.95,124.25,24.99,124.20,25.04,123.92,25.04,123.65,25.04,123.67,25.11,123.67,25.21,123.70,25.31,123.67,25.32,123.67,25.41,123.70,25.49,123.75,25.41,123.88,25.29,123.95,25.15,124.20,25.19,124.33,25.18,124.42
RZ_4305147_2453,null,null,50,0,5,25.20,124.33,25.24,124.03,25.21,123.80,25.18,123.55,25.12,123.47,25.12,123.45,25.11,123.50,25.06,123.55,25.02,123.53,25.04,123.53,25.12,123.50,25.20,123.47,25.20,123.38,25.16,123.30,25.11,123.40,25.06,123.58,25.06,123.60,25.10,123.55,25.12,123.50,25.12,123.60,25.11,123.65,25.10,123.67,25.18,123.85,25.26,123.97,25.34,124.05,25.32,123.97,25.32,123.88,25.35,123.83,25.38,123.80,25.36,123.83,25.34,123.88,25.31,123.95,25.31,124.00,25.32,124.03,25.27,124.03,25.21,124.03,25.14,124.03,25.11,124.03,25.10,124.00,25.09,123.90,25.07,123.83,25.09,123.92,25.11,124.05,25.07,124.12,25.02,124.05,24.95,123.97,24.91,124.08,24.94,124.15,25.00,124.25,25.11,124.25
RZ_4305147_2454,null,null,49,0,5,25.19,123.97,25.21,123.67,25.14,123.40,25.01,123.40,24.94,123.40,24.95,123.80,24.99,124.20,25.04,124.58,25.06,124.58,25.10,124.50,25.14,124.47,25.15,124.42,25.20,124.25,25.24,124.08,25.23,123.92,25.12,123.88,25.04,123.80,25.00,123.80,25.02,123.85,25.05,123.92,25.06,123.92,25.07,123.70,25.09,123.53,25.09,123.40,25.11,123.53,25.16,123.58,25.23,123.53,25.26,123.47,25.15,123.45,25.04,123.47,24.94,123.47,24.95,123.47,24.95,123.53,24.98,123.60,25.00,123.80,25.04,124.00,25.04,124.08,25.07,124.03,25.10,123.97,25.09,123.97,25.10,123.88,25.10,123.78,25.12,123.65,25.09,123.58,25.06,123.47,25.04,123.45,25.02,123.42,24.98,123.67,24.94,123.95
RZ_4305147_2455,null,null,50,0,5,24.91,123.95,24.95,123.72,24.96,123.65,24.95,123.83,24.95,124.03,24.99,124.08,25.04,124.10,25.06,124.08,25.10,124.03,25.09,124.03,25.05,124.08,25.01,124.10,25.01,124.10,24.99,124.05,24.95,124.05,25.01,124.08,25.12,123.92,25.14,123.78,25.06,123.70,24.96,123.85,24.91,123.97,24.88,124.05,24.94,123.97,25.02,123.90,25.07,123.97,25.02,124.15,24.99,124.33,24.99,124.30,24.96,124.25,24.94,124.20,24.88,124.20,24.86,124.17,24.86,124.17,24.88,124.28,24.88,124.35,24.85,124.55,24.82,124.67,24.84,124.60,24.84,124.40,24.95,124.17,25.05,124.08,25.15,124.00,25.15,124.00,25.04,124.12,24.94,124.22,24.84,124.25,24.81,124.20,24.80,124.15,24.76,124.20,24.76,124.25
RZ_4305147_2456,null,null,51,0,5,24.76,124.33,24.77,124.30,24.82,124.35,24.88,124.38,24.88,124.35,24.84,124.28,24.81,124.25,24.84,124.33,24.86,124.47,24.96,124.50,25.06,124.53,25.16,124.53,25.15,124.62,25.09,124.65,25.05,124.62,25.00,124.58,24.95,124.55,24.89,124.58,24.89,124.58,24.94,124.65,25.00,124.70,25.01,124.60,25.04,124.47,25.07,124.38,25.07,124.40,25.10,124.33,25.04,124.20,25.01,124.08,25.01,124.08,25.09,124.15,25.01,124.38,24.89,124.62,24.88,124.75,24.95,124.67,25.01,124.62,25.00,124.58,24.98,124.58,24.96,124.65,24.88,124.75,24.79,124.78,24.73,124.70,24.75,124.60,24.84,124.60,24.91,124.60,24.88,124.58,24.76,124.45,24.80,124.30,24.94,124.22,25.05,124.30,25.02,124.35,25.01,124.42
RZ_4305147_2457,null,null,50,0,5,25.00,124.45,25.00,124.47,25.05,124.47,25.10,124.53,25.14,124.55,25.12,124.60,25.05,124.40,24.99,124.17,24.91,124.17,24.95,124.40,24.99,124.65,25.06,124.50,25.10,124.33,25.12,124.33,25.07,124.50,25.02,124.65,25.01,124.62,25.00,124.67,24.94,124.78,24.85,124.85,24.85,124.78,24.89,124.58,24.89,124.33,24.85,124.17,24.84,124.12,24.86,124.12,24.94,124.15,24.98,124.17,24.95,124.20,24.88,124.15,24.68,124.12,24.51,124.47,24.31,124.83,24.18,125.20,23.96,125.65,23.52,126.10,23.01,127.22,22.49,128.30,22.18,129.40,21.68,130.28,21.30,130.80,20.74,131.47,20.48,131.78,20.18,132.50,20.09,133.07,19.99,133.80,19.93,134.03,19.91,134.25,19.93,134.22,19.74,134.22
RZ_4305147_2458,null,null,50,0,5,19.52,134.50,19.32,134.80,19.29,135.22,19.29,135.40,19.29,135.55,19.29,135.57,19.29,135.57,19.30,135.65,19.30,135.75,19.29,135.95,19.25,136.20,19.20,136.45,19.18,136.60,19.27,136.72,19.39,136.88,19.50,137.03,19.48,136.95,19.50,136.88,19.52,136.80,19.54,136.78,19.52,136.75,19.48,136.70,19.46,136.68,19.44,136.80,19.46,136.95,19.48,137.10,19.46,137.18,19.39,137.28,19.34,137.43,19.35,137.43,19.43,137.38,19.46,137.43,19.36,137.55,19.25,137.65,19.15,137.53,19.12,137.30,19.11,137.07,19.12,137.00,19.16,136.97,19.21,136.97,19.21,136.97,19.20,137.12,19.32,137.20,19.48,137.28,19.56,137.12,19.51,137.07,19.44,137.07,19.43,137.12,19.41,137.20,19.41,137.22
RZ_4305147_2459,null,null,50,0,5,19.44,137.18,19.44,137.12,19.43,137.15,19.40,137.28,19.40,137.40,19.48,137.43,19.56,137.43,19.65,137.45,19.66,137.45,19.57,137.18,19.49,136.88,19.51,136.68,19.62,136.75,19.68,136.82,19.61,137.00,19.55,137.18,19.60,137.38,19.64,137.40,19.66,137.25,19.64,137.07,19.64,136.70,19.61,136.55,19.61,136.40,19.60,136.45,19.64,136.55,19.66,136.75,19.69,136.95,19.66,137.07,19.65,136.90,19.61,136.75,19.62,136.50,19.62,136.45,19.65,136.32,19.65,136.25,19.65,136.15,19.64,136.12,19.69,136.28,19.73,136.40,19.75,136.60,19.74,136.68,19.74,136.70,19.85,136.65,19.96,136.53,20.07,136.45,20.07,136.57,20.04,136.78,19.98,137.00,19.94,137.00,20.00,137.00,20.09,136.93
RZ_4305147_2460,null,null,50,0,5,20.10,136.78,20.02,136.62,19.90,136.43,19.84,136.18,19.80,135.95,19.81,135.82,19.84,135.88,19.85,135.90,19.86,136.05,19.89,136.20,19.90,136.32,19.91,136.32,19.89,136.30,19.85,136.12,19.81,135.95,19.90,135.88,20.00,136.00,20.07,136.15,20.05,136.22,20.00,136.28,19.98,136.32,19.95,136.38,19.96,136.40,19.99,136.53,20.01,136.62,20.02,136.78,20.04,136.80,20.00,136.78,19.95,136.72,19.90,136.68,19.89,136.82,19.89,136.93,19.90,136.97,19.95,136.80,19.99,136.62,20.02,136.50,20.02,136.40,20.04,136.35,20.02,136.38,20.01,136.45,19.99,136.45,19.99,136.43,20.00,136.43,20.01,136.32,20.02,136.20,20.04,136.15,20.02,136.32,20.01,136.47,20.00,136.57,20.01,136.57
RZ_4305147_2461,null,null,50,0,5,20.02,136.55,20.06,136.47,20.11,136.25,20.06,136.07,20.00,135.90,19.96,135.88,19.99,136.00,20.02,136.18,20.04,136.35,20.07,136.35,20.09,136.35,20.07,136.38,20.00,136.45,19.91,136.53,19.85,136.53,19.86,136.43,19.90,136.10,19.94,135.82,19.94,135.53,19.89,135.47,19.85,135.47,19.90,135.75,19.98,135.93,19.99,136.03,19.93,135.90,19.84,135.85,19.81,135.90,19.85,135.95,19.93,136.00,19.99,135.95,19.99,135.90,19.99,135.82,20.00,135.78,19.99,135.97,19.98,136.20,19.96,136.43,19.96,136.57,19.98,136.72,19.98,136.85,19.96,136.82,19.95,136.82,19.99,136.88,20.06,136.65,20.00,136.35,19.90,136.07,19.82,135.97,19.86,135.90,19.89,136.03,19.88,136.20,19.85,136.43
RZ_4305147_2462,null,null,50,0,5,19.96,136.45,20.06,136.50,20.04,136.40,19.91,136.30,19.74,136.20,19.73,136.03,19.73,135.82,19.80,135.97,19.85,136.28,19.89,136.70,19.89,136.80,19.93,136.80,19.98,136.68,20.02,136.55,20.04,136.57,20.07,136.28,20.10,135.97,20.10,135.62,20.05,135.62,20.00,135.68,19.95,135.85,19.91,135.97,19.90,136.00,19.89,135.95,19.93,135.93,19.95,135.93,19.99,135.95,19.99,135.97,19.99,136.03,19.99,136.07,19.96,136.15,19.93,136.20,19.89,136.15,19.89,136.03,19.89,135.97,19.89,136.00,19.86,136.03,19.85,136.05,19.84,136.03,19.82,136.03,19.81,136.03,19.81,136.00,19.82,136.03,19.82,136.03,19.89,135.97,19.95,135.93,19.89,135.97,19.77,136.07,19.80,136.20,19.94,136.25
RZ_4305147_2463,null,null,50,0,5,20.00,136.22,19.91,136.18,19.82,136.10,19.81,136.10,19.80,135.95,19.80,135.85,19.79,135.78,19.80,135.85,19.82,135.88,19.89,135.82,19.93,135.80,19.88,135.72,19.80,135.65,19.76,135.57,19.82,135.55,19.89,135.55,19.91,135.57,19.93,135.60,19.94,135.65,19.94,135.78,19.91,135.95,19.89,136.07,19.86,136.12,19.85,136.12,19.85,136.00,19.86,135.70,19.90,135.40,19.91,135.35,19.93,135.50,19.99,135.62,20.05,135.65,20.07,135.50,20.04,135.38,20.00,135.25,19.99,135.28,19.90,135.28,19.81,135.35,19.76,135.45,19.81,135.90,19.86,136.25,19.89,136.47,19.89,136.28,19.89,136.07,19.85,135.95,19.82,135.93,19.91,135.93,20.04,135.93,20.18,135.95,20.19,135.97,20.07,135.93
RZ_4305147_2464,null,null,50,10,5,19.96,135.82,19.85,135.78,19.86,135.82,19.86,135.88,19.88,136.00,19.94,136.12,20.00,136.25,19.98,136.18,19.90,136.07,19.90,136.05,19.90,136.18,19.90,136.30,19.84,136.40,19.86,136.43,19.88,136.22,19.88,135.97,19.89,135.88,19.90,135.97,19.93,135.95,19.94,135.82,19.99,135.62,20.05,135.57,20.10,135.53,20.14,135.53,20.15,135.53,20.20,135.55,20.23,135.68,20.14,135.75,20.05,135.80,19.98,135.78,20.01,135.80,20.02,135.93,20.02,136.00,20.02,136.03,20.05,135.88,20.05,135.78,20.06,135.78,20.02,135.82,20.00,135.70,20.00,135.55,20.02,135.57,20.00,135.72,19.95,135.90,19.91,135.88,19.94,135.82,19.94,135.72,19.94,135.50,19.91,135.30,19.91,135.15,19.89,135.12
RZ_4305147_2465,null,null,51,0,5,19.88,135.12,19.88,135.18,19.89,135.25,19.93,135.32,19.99,135.32,20.05,135.32,20.11,135.35,20.15,135.40,20.20,135.45,20.20,135.55,20.15,135.62,20.09,135.82,20.07,135.93,20.09,135.95,20.06,135.72,20.02,135.50,19.99,135.38,19.98,135.35,19.96,135.30,19.95,135.30,19.94,135.28,19.91,135.35,19.90,135.45,19.90,135.50,19.96,135.43,20.02,135.35,20.02,135.38,20.00,135.50,19.98,135.65,19.99,135.72,20.00,135.40,20.04,134.93,20.27,134.47,20.60,134.07,20.96,133.78,21.52,132.85,21.98,132.12,22.59,131.35,23.19,130.50,23.77,129.47,24.48,127.78,24.90,126.15,25.48,124.70,25.89,123.38,26.23,122.05,26.62,120.45,26.90,119.33,27.26,117.75,27.46,115.90,27.79,113.88,27.98,112.67
RZ_4305147_2466,null,null,50,0,5,28.18,111.35,28.31,110.12,28.54,108.97,28.75,108.03,28.71,107.25,28.59,105.85,28.44,105.00,28.45,104.15,28.49,103.40,28.52,102.45,28.48,100.95,28.40,100.20,28.34,99.58,28.26,98.55,28.19,97.53,28.10,96.53,28.14,95.97,28.19,95.22,28.27,94.45,28.32,94.22,28.25,93.95,28.18,93.25,28.10,92.53,28.12,92.05,28.12,91.95,28.14,91.83,28.14,91.75,28.12,91.75,28.16,91.65,28.23,91.53,28.27,91.42,28.30,91.12,28.32,90.83,28.35,90.55,28.32,90.60,28.26,90.65,28.23,90.67,28.24,90.70,28.29,90.70,28.24,90.65,28.15,90.60,28.05,90.53,28.05,90.53,28.06,90.53,28.09,90.58,28.07,90.33,28.05,90.10,28.11,90.05,28.20,90.28,28.27,90.58
RZ_4305147_2467,null,null,49,0,5,28.26,90.70,28.24,90.75,28.24,90.75,28.24,90.70,28.18,90.67,28.06,90.65,27.94,90.62,27.89,90.72,27.86,90.85,27.86,91.00,27.88,90.95,27.93,90.90,27.95,90.95,27.96,91.08,27.93,91.20,27.90,91.22,27.86,91.30,27.82,91.50,27.81,91.70,27.81,91.85,27.82,92.05,27.84,92.28,27.88,92.42,27.91,92.30,27.95,92.15,27.95,92.20,27.94,92.30,27.90,92.58,27.84,92.72,27.80,92.55,27.76,92.22,27.76,92.03,27.77,92.20,27.75,92.33,27.76,92.33,27.79,92.25,27.86,92.22,27.88,92.30,27.79,92.38,27.70,92.45,27.57,92.70,27.52,92.97,27.49,93.22,27.48,93.30,27.46,93.35,27.44,93.38,27.41,93.28,27.40,93.25,27.39,93.25
RZ_4305147_2468,null,null,51,0,5,27.40,93.22,27.45,93.17,27.51,93.15,27.55,93.17,27.56,93.17,27.57,93.15,27.60,93.05,27.65,92.95,27.70,92.83,27.74,92.80,27.69,92.95,27.64,93.12,27.57,93.22,27.55,93.17,27.49,93.08,27.45,93.05,27.41,93.03,27.44,93.08,27.48,93.12,27.51,93.15,27.55,93.17,27.56,93.12,27.59,93.03,27.61,93.00,27.62,93.03,27.68,93.10,27.69,93.17,27.62,93.22,27.52,93.20,27.43,93.22,27.40,93.25,27.38,93.35,27.35,93.40,27.32,93.33,27.32,93.25,27.32,93.22,27.34,93.22,27.39,93.20,27.52,93.20,27.65,93.25,27.70,93.28,27.66,93.22,27.54,93.22,27.43,93.25,27.30,93.17,27.25,93.15,27.30,93.12,27.39,93.25,27.48,93.33,27.45,93.35,27.44,93.30
RZ_4305147_2469,null,null,50,0,5,27.43,93.40,27.41,93.55,27.44,93.70,27.48,93.67,27.46,93.67,27.40,93.65,27.34,93.58,27.31,93.50,27.38,93.38,27.46,93.33,27.54,93.25,27.54,93.15,27.54,93.10,27.54,93.03,27.56,93.00,27.59,93.00,27.55,92.97,27.50,93.17,27.44,93.38,27.43,93.58,27.38,93.55,27.32,93.47,27.32,93.42,27.36,93.42,27.45,93.45,27.49,93.45,27.50,93.45,27.46,93.47,27.39,93.47,27.31,93.47,27.25,93.42,27.35,93.35,27.48,93.30,27.61,93.28,27.62,93.33,27.61,93.38,27.59,93.40,27.55,93.47,27.51,93.60,27.50,93.70,27.49,93.67,27.49,93.70,27.48,93.83,27.44,93.95,27.44,93.70,27.45,93.40,27.49,93.10,27.50,93.12,27.51,93.12,27.54,93.08
RZ_4305147_2470,null,null,50,0,5,27.55,93.03,27.57,92.97,27.60,92.97,27.65,93.20,27.68,93.42,27.70,93.67,27.71,93.70,27.61,93.72,27.49,93.72,27.35,93.72,27.32,93.72,27.30,93.78,27.27,93.85,27.36,93.92,27.48,93.58,27.57,93.20,27.57,92.97,27.59,93.12,27.61,93.28,27.64,93.28,27.61,93.35,27.55,93.50,27.50,93.65,27.46,93.75,27.46,93.80,27.44,93.75,27.39,93.67,27.34,93.58,27.30,93.55,27.27,93.60,27.34,93.65,27.44,93.67,27.57,93.62,27.60,93.62,27.60,93.67,27.46,93.80,27.34,93.92,27.19,94.00,27.15,93.90,27.19,93.83,27.26,93.83,27.34,93.88,27.36,93.80,27.39,93.67,27.38,93.65,27.34,93.75,27.34,93.53,27.32,93.17,27.31,92.90,27.26,92.97
RZ_4305147_2471,null,null,50,0,5,27.25,93.08,27.24,93.15,27.24,93.17,27.38,93.17,27.46,93.15,27.52,93.10,27.46,93.12,27.36,93.15,27.29,93.22,27.20,93.28,27.18,93.33,27.16,93.40,27.18,93.42,27.23,93.42,27.27,93.42,27.34,93.45,27.32,93.28,27.27,93.00,27.23,92.70,27.20,92.58,27.20,92.67,27.24,92.80,27.34,92.65,27.44,92.40,27.44,92.17,27.36,92.33,27.27,92.60,27.25,92.72,27.20,92.78,27.16,92.88,27.15,92.95,27.19,93.00,27.24,92.92,27.29,92.95,27.32,92.97,27.20,93.00,27.05,93.00,26.95,92.92,27.07,92.88,27.20,92.80,27.32,92.80,27.35,92.90,27.27,93.03,27.16,93.15,27.06,93.17,27.06,93.17,27.06,93.17,26.99,93.12,26.93,93.00,26.84,92.90
RZ_4305147_2472,null,null,50,0,9,26.79,92.90,26.73,92.95,26.70,93.00,26.69,93.10,26.77,93.17,26.88,93.10,27.00,92.95,27.05,92.90,27.07,92.97,27.06,93.08,26.99,92.95,26.91,92.90,26.88,92.92,26.88,93.05,26.88,93.05,26.86,92.95,26.88,92.88,26.84,92.85,26.80,92.80,26.76,92.78,26.76,92.83,26.76,92.95,26.77,93.03,26.80,92.95,26.76,92.85,26.73,92.72,26.71,92.67,26.76,92.65,26.76,92.65,26.76,92.67,26.75,92.70,26.79,92.70,26.81,92.67,26.82,92.70,26.80,92.83,26.79,92.92,26.75,93.08,26.74,93.15,26.74,93.25,26.76,93.25,26.76,93.20,26.73,93.15,26.75,92.85,26.84,92.60,26.95,92.38,26.93,92.35,26.85,92.30,26.79,92.17,26.79,92.10,26.85,92.08
RZ_4305147_2473,null,null,49,0,9,26.90,92.20,26.95,92.35,26.94,92.47,26.91,92.60,26.89,92.70,26.88,92.83,26.89,92.85,26.90,92.88,26.89,93.00,26.86,93.10,26.88,92.90,26.86,92.60,26.84,92.28,26.80,92.28,26.75,92.28,26.69,92.28,26.74,92.25,26.84,92.22,26.93,92.22,26.85,92.53,26.77,92.85,26.68,93.33,26.64,93.50,26.69,93.15,26.75,92.62,26.79,92.33,26.79,92.70,26.81,93.08,26.85,93.20,26.90,93.15,26.95,93.10,26.98,93.05,26.93,93.03,26.88,93.03,26.85,92.97,26.84,92.90,26.86,92.83,26.89,92.78,26.93,92.72,26.95,92.72,26.95,92.90,26.94,93.10,26.85,93.33,26.79,93.38,26.74,93.22,26.77,93.03,26.79,92.83,26.76,93.00,26.73,93.22
RZ_4305147_2474,null,null,50,0,9,26.73,93.15,26.75,92.90,26.79,92.67,26.80,92.70,26.79,92.70,26.76,92.65,26.76,92.60,26.77,92.58,26.80,92.58,26.82,92.60,26.86,92.62,26.86,92.65,26.90,92.70,26.93,92.78,26.96,92.80,26.99,92.78,26.98,92.72,26.95,92.70,26.88,92.72,26.81,92.78,26.81,92.85,26.84,92.83,26.89,92.75,26.93,92.70,26.94,92.97,26.93,93.30,26.91,93.35,26.93,93.08,26.94,92.88,26.93,93.03,26.90,93.17,26.89,93.25,26.82,93.25,26.76,93.25,26.71,93.22,26.76,93.15,26.80,93.15,26.91,93.17,27.00,93.28,27.11,93.30,27.12,93.30,26.99,93.30,26.84,93.30,26.68,93.30,26.65,93.33,26.74,93.38,26.82,93.47,26.88,93.55,26.84,93.55,26.86,93.45
RZ_4305147_2475,null,null,50,0,9,26.91,93.38,26.96,93.35,26.99,93.38,27.00,93.40,27.04,93.17,27.05,92.90,27.07,92.65,27.07,92.72,27.07,92.78,27.07,92.95,27.09,92.95,27.06,92.95,27.05,92.83,27.02,92.88,26.99,92.95,26.98,92.97,26.98,93.00,26.99,93.05,27.02,93.05,27.04,92.95,27.05,92.83,27.01,92.70,26.99,92.60,26.94,92.53,26.93,92.58,26.90,92.60,26.88,92.65,26.86,92.65,26.88,92.60,26.94,92.58,26.98,92.62,27.01,92.70,27.02,92.78,27.02,92.90,27.01,93.00,27.05,93.10,27.09,93.12,27.12,93.20,27.10,93.30,27.07,93.40,27.07,93.22,27.04,93.03,27.02,92.78,27.00,92.72,26.99,92.95,26.95,93.22,26.93,93.38,26.89,93.25,26.85,93.22,26.86,93.38
RZ_4305147_2476,null,null,51,0,4,26.91,93.55,26.91,93.65,26.90,93.65,26.90,93.60,26.96,93.50,26.98,93.38,26.98,93.30,26.96,93.30,26.94,93.28,26.98,93.28,27.01,93.35,27.09,93.53,27.10,93.67,27.10,93.80,27.02,93.90,26.95,94.03,26.88,94.15,26.71,94.35,26.52,95.00,26.20,95.65,25.93,96.22,25.52,96.30,25.10,97.15,24.76,97.97,24.43,98.88,24.23,99.45,23.81,100.00,23.50,101.38,23.12,102.28,22.86,103.88,22.62,105.05,22.44,106.42,22.21,107.17,22.01,108.03,21.80,109.17,21.65,110.83,21.44,112.20,21.27,113.15,21.14,114.38,21.02,115.30,20.90,116.17,20.79,116.72,20.73,117.38,20.65,118.12,20.56,118.83,20.44,119.95,20.34,121.12,20.25,122.75,20.19,123.85,20.06,125.25,19.90,125.72
RZ_4305147_2477,null,null,50,0,4,19.71,126.65,19.52,127.30,19.41,128.45,19.31,129.40,19.24,130.35,19.24,131.03,19.25,131.62,19.26,132.28,19.24,132.78,19.21,133.10,19.21,133.15,19.26,133.22,19.31,133.45,19.32,133.68,19.29,133.90,19.26,134.05,19.26,134.35,19.25,134.62,19.24,134.93,19.25,134.97,19.25,135.05,19.26,135.00,19.24,135.00,19.21,135.10,19.16,135.30,19.14,135.55,19.14,135.62,19.16,135.62,19.16,136.03,19.29,136.47,19.40,136.82,19.56,136.65,19.61,136.45,19.68,136.38,19.70,136.28,19.71,136.18,19.68,136.03,19.61,135.95,19.57,135.82,19.55,135.75,19.54,135.70,19.54,135.85,19.54,136.03,19.54,136.20,19.55,135.88,19.56,135.57,19.59,135.28,19.57,135.28,19.52,135.30,19.48,135.32
RZ_4305147_2478,null,null,50,10,4,19.45,135.35,19.49,135.20,19.60,135.05,19.68,135.03,19.62,135.15,19.50,135.28,19.52,135.28,19.66,135.22,19.81,135.15,19.82,135.05,19.85,135.00,19.90,135.03,19.94,135.05,19.96,135.03,19.91,135.03,19.89,135.00,19.86,135.00,19.86,134.85,19.89,134.68,19.94,134.50,19.95,134.62,19.93,134.75,19.85,134.90,19.76,134.88,19.66,134.97,19.66,135.05,19.84,134.88,20.02,134.60,20.14,134.28,20.05,134.20,19.96,134.10,19.91,134.12,19.90,134.28,19.89,134.45,19.88,134.57,19.84,134.70,19.81,134.75,19.82,134.43,19.84,134.03,19.82,133.97,19.81,134.30,19.82,134.70,19.85,134.75,19.81,134.82,19.81,134.55,19.81,134.30,19.86,133.95,19.89,133.88,19.91,133.93,19.90,134.07
RZ_4305147_2479,null,null,50,0,4,19.90,134.20,19.94,134.20,20.01,134.22,20.07,134.22,20.06,134.18,20.06,134.10,20.06,134.00,20.09,133.95,20.09,133.95,20.10,133.95,20.09,133.90,20.09,133.82,20.14,133.72,20.23,133.57,20.21,133.47,20.15,133.60,20.11,133.80,20.16,133.97,20.14,133.88,20.07,133.85,20.02,133.88,20.06,133.82,20.10,133.75,20.12,133.68,20.11,133.78,20.10,133.95,20.10,133.93,20.11,133.78,20.10,133.62,20.10,133.65,20.09,133.62,20.07,133.65,20.02,133.65,20.02,133.38,20.06,133.10,20.11,132.82,20.10,133.05,20.04,133.32,19.98,133.57,19.95,133.57,19.96,133.53,19.98,133.38,19.95,133.30,19.94,133.25,19.95,133.32,19.98,133.40,19.96,133.43,19.93,133.45,20.02,133.40,20.16,133.35
RZ_4305147_2480,null,null,50,0,4,20.23,133.25,20.14,133.18,20.00,133.10,19.95,133.10,19.91,133.18,19.95,133.28,20.02,133.43,20.11,133.32,20.16,133.25,20.16,133.38,20.19,133.65,20.21,134.00,20.31,134.07,20.38,134.10,20.30,134.03,20.18,133.97,20.02,134.03,20.02,134.10,20.04,134.07,20.12,133.95,20.21,133.82,20.29,133.78,20.29,133.70,20.29,133.62,20.25,133.60,20.20,133.50,20.15,133.45,20.14,133.38,20.16,133.38,20.18,133.35,20.20,133.32,20.21,133.28,20.23,133.22,20.18,133.20,20.10,133.20,20.01,133.28,20.00,133.40,19.99,133.55,19.99,133.62,20.00,133.65,20.05,133.62,20.14,133.57,20.23,133.47,20.29,133.43,20.32,133.38,20.30,133.53,20.19,133.70,20.06,134.00,20.00,134.12,20.00,133.95
RZ_4305147_2481,null,null,50,0,4,20.01,133.62,20.02,133.32,20.12,133.32,20.23,133.32,20.32,133.30,20.32,133.22,20.30,133.22,20.24,133.25,20.18,133.28,20.14,133.32,20.11,133.45,20.07,133.55,20.04,133.60,20.01,133.43,20.01,133.12,20.09,132.80,20.18,132.70,20.25,132.75,20.24,132.78,20.21,133.15,20.19,133.50,20.16,133.78,20.16,133.60,20.12,133.43,20.09,133.35,20.06,133.20,20.07,133.07,20.07,133.30,20.11,133.65,20.14,134.03,20.19,134.05,20.19,133.88,20.20,133.70,20.20,133.57,20.19,133.70,20.16,133.82,20.15,133.65,20.11,133.47,20.09,133.35,20.09,133.35,20.19,133.35,20.29,133.28,20.36,133.32,20.36,133.38,20.31,133.43,20.24,133.45,20.15,133.45,20.12,133.53,20.14,133.60,20.12,133.72
RZ_4305147_2482,null,null,50,0,4,20.11,133.78,20.09,133.82,20.07,133.95,20.07,134.07,20.07,133.80,20.09,133.43,20.07,133.07,20.05,133.18,20.06,133.43,20.05,133.60,20.06,133.57,20.00,133.47,19.96,133.43,19.86,133.45,19.81,133.45,20.01,133.45,20.24,133.55,20.39,133.65,20.30,133.72,20.21,133.80,20.23,133.82,20.24,133.80,20.16,133.80,20.07,133.90,20.07,134.05,20.19,133.88,20.27,133.62,20.27,133.38,20.26,133.38,20.26,133.40,20.24,133.53,20.23,133.62,20.23,133.75,20.20,133.75,20.18,133.80,20.16,133.85,20.18,133.88,20.20,133.85,20.21,133.80,20.24,133.75,20.25,133.60,20.27,133.45,20.29,133.30,20.32,133.28,20.36,133.22,20.40,133.28,20.43,133.40,20.41,133.60,20.39,133.78,20.32,133.82
RZ_4305147_2483,null,null,50,0,4,20.29,133.80,20.25,133.88,20.23,133.97,20.18,134.07,20.14,134.03,20.14,133.90,20.15,133.78,20.15,133.85,20.21,134.00,20.27,134.05,20.35,134.03,20.32,134.12,20.30,134.30,20.30,134.40,20.32,134.43,20.34,134.25,20.27,134.05,20.20,133.88,20.05,134.25,19.99,134.62,20.00,134.55,20.06,134.10,20.12,133.55,20.12,133.45,20.14,133.38,20.12,133.43,20.11,133.53,20.11,133.65,20.12,133.62,20.11,133.53,20.09,133.40,20.14,133.75,20.21,134.10,20.27,134.35,20.25,134.25,20.24,134.15,20.23,134.30,20.19,134.45,20.15,134.57,20.09,134.57,20.05,134.57,20.04,134.57,20.04,134.60,20.02,134.60,20.07,134.57,20.11,134.55,20.12,134.53,20.09,134.50,20.11,134.47,20.09,134.47
RZ_4305147_2484,null,null,50,0,4,20.06,134.38,20.02,134.28,20.06,134.07,20.10,133.95,20.10,134.25,20.14,134.68,20.18,134.95,20.25,134.78,20.29,134.45,20.25,134.28,20.19,134.10,20.12,134.12,20.14,134.20,20.21,134.28,20.27,134.32,20.35,134.38,20.36,134.40,20.39,134.43,20.41,134.28,20.45,134.15,20.46,134.03,20.48,134.07,20.50,133.95,20.41,133.85,20.31,133.78,20.20,133.85,20.19,134.20,20.14,134.50,20.07,134.93,20.09,135.05,20.16,134.88,20.31,134.60,20.39,134.32,20.43,134.45,20.36,134.55,20.34,134.70,20.34,134.75,20.32,134.80,20.26,134.75,20.20,134.55,20.19,134.38,20.24,134.32,20.26,134.47,20.27,134.70,20.25,134.85,20.26,134.70,20.29,134.47,20.32,134.18,20.36,134.07,20.39,133.93
RZ_4305147_2485,null,null,50,0,4,20.31,133.88,20.21,133.93,20.10,134.03,20.20,134.15,20.30,134.20,20.29,134.25,20.19,134.30,20.11,134.18,20.19,134.03,20.21,134.10,20.18,134.30,20.12,134.50,20.09,134.50,20.10,134.55,20.10,134.62,20.10,134.70,20.12,134.75,20.15,134.85,20.20,134.93,20.23,134.93,20.11,134.85,19.98,134.85,19.84,134.90,19.93,134.72,19.99,134.50,20.06,134.30,20.05,134.32,20.04,134.22,20.02,134.10,20.00,134.32,20.00,134.65,19.95,135.03,19.93,135.07,19.93,135.00,19.99,134.90,20.01,134.88,19.99,134.95,19.98,134.93,20.01,134.55,20.05,134.18,20.06,134.15,20.04,134.38,20.04,134.60,19.98,134.45,19.90,134.38,19.81,134.45,19.80,134.57,19.82,134.68,19.86,134.65,19.90,134.80
RZ_4305147_2486,null,null,50,0,4,19.96,135.00,19.99,135.22,20.02,135.28,20.02,135.22,20.09,135.12,20.16,135.00,20.15,135.07,20.01,135.15,19.86,135.15,19.80,135.07,19.81,135.05,19.86,135.10,19.89,135.12,19.93,135.03,19.91,134.95,19.89,134.93,19.88,134.93,19.89,134.93,19.91,135.00,19.91,135.10,19.90,135.10,19.91,134.95,19.95,134.80,20.00,134.85,20.05,134.97,20.09,135.15,20.09,135.20,20.09,135.07,20.14,134.93,20.18,134.75,20.24,134.70,20.24,134.62,20.25,134.57,20.11,134.55,19.99,134.47,19.88,134.43,19.90,134.40,19.88,134.43,19.81,134.55,19.70,134.68,19.61,134.78,19.62,134.78,19.66,134.78,19.70,134.97,19.81,135.18,19.96,135.45,20.12,135.53,20.11,135.70,20.06,135.82,19.98,135.90
RZ_4305147_2487,null,null,50,0,4,19.89,135.80,19.81,135.43,19.79,135.07,19.82,134.78,19.89,134.78,19.99,134.72,20.02,134.65,20.02,134.57,19.99,134.78,19.94,135.00,19.93,135.22,19.94,135.22,19.94,135.38,19.93,135.50,19.94,135.30,19.96,134.97,19.98,134.85,19.91,135.07,19.86,135.25,19.81,135.18,19.80,135.10,19.80,135.05,19.79,135.00,19.80,134.95,19.79,135.15,19.75,135.43,19.71,135.60,19.69,135.43,19.70,135.15,19.71,134.95,19.73,134.85,19.79,134.97,19.89,135.20,19.98,135.45,19.93,135.43,19.82,135.28,19.73,135.20,19.80,135.25,19.88,135.30,19.94,135.32,19.94,134.97,19.95,134.65,19.95,134.57,19.94,134.82,19.93,135.07,19.86,135.03,19.80,135.00,19.81,134.97,19.89,135.00,19.94,135.03
RZ_4305147_2488,null,null,50,0,4,19.90,135.03,19.86,135.05,19.79,135.05,19.73,135.05,19.68,135.05,19.75,135.03,19.81,134.95,19.84,134.85,19.80,134.80,19.71,134.78,19.64,134.78,19.57,134.75,19.60,134.70,19.61,134.68,19.62,134.62,19.65,134.60,19.69,134.60,19.74,134.45,19.79,134.32,19.80,134.47,19.81,134.78,19.81,135.00,19.82,134.93,19.81,134.93,19.77,134.97,19.76,135.00,19.80,135.00,19.85,135.00,19.90,134.93,19.93,134.88,19.96,134.80,19.98,134.82,19.94,134.62,19.89,134.43,19.84,134.25,19.79,134.25,19.74,134.35,19.68,134.43,19.61,134.50,19.60,134.50,19.64,134.45,19.68,134.45,19.69,134.60,19.70,134.75,19.69,134.90,19.73,134.90,19.76,134.88,19.82,134.82,19.84,134.88,19.84,134.97
RZ_4305147_2489,null,null,51,0,4,19.81,135.05,19.77,135.05,19.74,135.03,19.75,134.88,19.73,134.75,19.71,134.60,19.66,134.57,19.70,134.72,19.74,134.85,19.80,135.03,19.88,135.00,19.95,135.00,19.90,134.97,19.81,135.05,19.76,135.12,19.81,135.07,19.88,134.90,19.88,134.72,19.88,134.65,19.86,134.62,19.86,134.62,19.94,134.65,20.00,134.70,20.10,134.95,20.11,135.22,19.99,135.07,19.85,134.68,19.73,134.28,19.73,134.28,19.79,134.18,19.85,134.07,19.85,134.10,19.81,134.10,19.79,134.12,19.81,134.03,19.82,134.05,19.88,134.32,19.91,134.60,19.90,134.85,19.81,134.95,19.76,135.03,19.76,135.07,19.69,135.07,19.60,135.07,19.57,134.90,19.64,134.80,19.70,134.68,19.70,134.70,19.70,134.65,19.65,134.60,19.59,134.55
RZ_4305147_2490,null,null,50,0,4,19.55,134.53,19.60,134.53,19.59,134.60,19.52,134.57,19.44,134.53,19.44,134.45,19.46,134.53,19.45,134.62,19.41,134.68,19.39,134.62,19.39,134.60,19.40,134.50,19.35,134.43,19.30,134.35,19.30,134.38,19.40,134.35,19.54,134.32,19.64,134.28,19.68,134.28,19.65,134.30,19.64,134.32,19.62,134.15,19.65,133.95,19.66,133.75,19.66,133.75,19.59,133.72,19.50,133.70,19.50,134.00,19.59,134.35,19.57,134.65,19.49,134.57,19.40,134.53,19.39,134.50,19.39,134.32,19.40,134.15,19.52,134.10,19.69,134.40,19.84,134.70,19.77,134.78,19.69,134.72,19.62,134.38,19.66,134.05,19.68,133.85,19.68,133.85,19.60,133.78,19.52,133.62,19.48,133.82,19.51,134.15,19.55,134.53,19.56,134.62
RZ_4305147_2491,null,null,50,0,4,19.59,134.55,19.61,134.40,19.64,134.20,19.66,134.15,19.68,134.25,19.62,134.55,19.57,134.82,19.54,134.82,19.55,134.65,19.56,134.55,19.56,134.55,19.51,134.70,19.46,134.78,19.41,134.85,19.25,134.82,18.99,134.78,18.68,134.75,18.40,134.62,18.15,134.50,17.74,134.30,17.23,134.22,16.66,134.47,16.00,134.80,15.40,135.10,14.66,135.12,13.88,135.20,13.11,135.25,12.40,135.57,11.65,135.85,11.00,136.53,10.22,136.93,9.75,137.30,9.19,137.50,8.86,137.72,8.38,138.35,8.00,138.82,7.70,139.43,7.62,139.88,7.55,140.22,7.54,140.43,7.55,140.25,7.51,140.05,7.41,140.07,7.29,140.22,7.19,140.35,7.15,140.30,7.11,140.25,7.14,140.30,7.14,140.43,7.15,140.28
RZ_4305147_2492,null,null,50,10,4,7.17,140.03,7.17,139.93,7.15,140.10,7.33,140.25,7.54,140.18,7.72,140.15,7.69,140.15,7.66,140.10,7.64,140.03,7.66,140.03,7.67,140.07,7.70,140.15,7.66,140.20,7.64,140.22,7.60,140.18,7.53,140.12,7.45,140.12,7.41,140.20,7.45,140.25,7.47,140.10,7.53,139.95,7.56,139.72,7.60,139.68,7.61,139.72,7.64,139.95,7.64,140.10,7.64,140.10,7.64,139.95,7.62,140.03,7.66,140.20,7.70,140.38,7.76,140.40,7.79,140.35,7.83,140.30,7.84,140.30,7.78,140.35,7.61,140.38,7.46,140.35,7.38,140.25,7.46,140.18,7.54,140.25,7.55,140.35,7.46,140.60,7.38,140.72,7.39,140.65,7.44,140.38,7.51,140.10,7.59,140.18,7.50,140.35,7.38,140.53
RZ_4305147_2493,null,null,49,0,4,7.26,140.62,7.26,140.70,7.28,140.53,7.30,140.30,7.44,140.00,7.55,139.90,7.64,139.90,7.59,140.18,7.55,140.43,7.54,140.62,7.53,140.62,7.53,140.40,7.53,140.12,7.54,139.88,7.51,139.95,7.50,140.00,7.51,140.03,7.56,139.90,7.59,139.85,7.60,139.85,7.58,140.00,7.56,140.15,7.58,140.32,7.55,140.35,7.53,140.32,7.59,140.25,7.69,140.18,7.70,140.15,7.62,140.10,7.55,140.05,7.58,139.97,7.59,140.12,7.60,140.32,7.64,140.28,7.67,140.05,7.69,139.85,7.66,139.90,7.70,139.95,7.75,140.00,7.85,140.00,7.90,139.95,7.92,139.82,7.92,139.70,7.94,139.60,7.95,139.68,7.94,139.78,7.90,139.97,7.90,140.07,7.94,140.00
RZ_4305147_2494,null,null,50,0,4,7.96,139.85,7.97,139.68,7.97,139.65,8.03,139.57,8.05,139.47,8.07,139.28,8.04,139.15,7.94,139.05,7.84,139.10,7.76,139.28,7.75,139.43,7.72,139.55,7.72,139.55,7.71,139.30,7.71,139.07,7.76,138.90,7.81,139.00,7.90,139.10,7.94,139.18,7.94,139.10,7.90,139.05,7.81,139.20,7.76,139.43,7.70,139.43,7.69,139.20,7.79,139.05,7.89,139.20,8.01,139.32,8.03,139.40,8.04,139.40,7.99,139.43,7.94,139.45,7.95,139.43,8.00,139.40,8.10,139.35,8.16,139.28,8.25,139.22,8.29,139.05,8.32,138.90,8.30,139.00,8.29,139.22,8.28,139.45,8.31,139.50,8.34,139.53,8.38,139.55,8.35,139.55,8.28,139.30,8.20,139.05,8.14,139.12,8.12,139.45
RZ_4305147_2495,null,null,50,0,4,8.14,139.50,8.16,139.25,8.21,138.93,8.22,138.90,8.22,138.78,8.22,138.70,8.24,138.70,8.28,138.82,8.26,138.97,8.22,139.05,8.24,139.05,8.26,139.20,8.25,139.35,8.19,139.57,8.16,139.62,8.19,139.70,8.21,139.72,8.24,139.78,8.26,139.78,8.30,139.78,8.32,139.70,8.31,139.47,8.26,139.25,8.22,139.10,8.21,139.12,8.25,139.15,8.30,139.20,8.34,139.28,8.38,139.35,8.38,139.40,8.34,139.40,8.28,139.45,8.26,139.43,8.30,139.43,8.35,139.38,8.35,139.40,8.28,139.20,8.22,139.00,8.16,139.03,8.15,139.20,8.14,139.30,8.12,139.20,8.12,139.10,8.14,139.10,8.15,139.10,8.16,139.07,8.16,139.00,8.15,138.93,8.15,138.90,8.10,138.90
RZ_4305147_2496,null,null,50,0,4,8.05,138.95,8.07,139.03,8.14,139.10,8.24,139.07,8.28,139.00,8.30,139.05,8.31,139.07,8.30,139.05,8.28,138.85,8.25,138.72,8.24,138.78,8.24,138.95,8.28,139.12,8.30,139.22,8.26,139.30,8.20,139.40,8.14,139.53,8.12,139.60,8.15,139.65,8.19,139.50,8.20,139.35,8.20,139.07,8.26,138.90,8.35,138.75,8.38,138.72,8.22,138.72,8.05,138.97,7.97,139.25,8.03,139.53,8.12,139.53,8.18,139.47,8.18,139.38,8.15,139.20,8.12,139.10,8.12,138.95,8.10,138.88,8.11,138.93,8.12,138.97,8.16,139.03,8.18,139.10,8.18,139.30,8.19,139.20,8.16,138.90,8.12,138.60,8.01,138.88,7.96,139.12,8.03,139.32,8.18,139.22,8.31,139.18,8.29,139.15
RZ_4305147_2497,null,null,50,0,4,8.26,139.07,8.25,138.97,8.24,138.95,8.22,138.95,8.21,139.05,8.21,139.15,8.22,139.20,8.22,139.15,8.22,139.12,8.22,139.15,8.22,139.12,8.21,139.10,8.18,139.05,8.15,139.03,8.11,139.25,8.07,139.47,8.05,139.70,8.03,139.70,7.99,139.62,7.97,139.45,7.99,139.28,8.00,139.28,7.99,139.35,8.00,139.35,8.04,139.22,8.07,139.12,8.06,139.12,8.04,139.05,8.03,138.97,8.05,138.95,8.06,139.05,8.05,139.12,7.99,139.12,7.96,139.15,8.04,139.18,8.07,139.22,8.12,139.30,8.11,139.35,8.12,139.45,8.07,139.55,8.03,139.62,7.99,139.57,7.99,139.53,7.97,139.53,7.96,139.55,7.97,139.78,8.00,140.00,8.03,140.25,8.26,140.38,8.60,140.50
RZ_4305147_2498,null,null,50,0,4,9.01,140.62,9.56,140.43,10.25,140.03,11.11,139.65,12.14,138.93,13.26,138.35,14.56,137.10,15.90,136.22,17.26,135.00,18.54,133.72,19.57,132.65,20.56,131.38,21.52,130.20,22.19,128.47,22.73,126.85,23.04,125.25,23.44,123.65,23.80,122.08,24.31,121.00,24.77,119.92,25.21,119.05,25.62,117.85,26.02,116.53,26.40,115.03,26.65,113.45,26.84,112.28,26.98,111.03,27.29,109.80,27.57,108.50,27.91,107.40,28.09,106.22,28.24,105.25,28.31,104.47,28.49,103.70,28.66,102.95,28.86,101.97,28.98,101.53,29.09,100.67,29.18,99.92,29.24,99.20,29.21,98.65,29.16,98.42,29.12,98.05,29.11,97.83,29.10,97.62,29.07,97.42,29.09,97.28,29.06,97.12,28.90,97.03,28.73,96.90
RZ_4305147_2499,null,null,50,0,4,28.60,96.80,28.62,96.83,28.64,96.95,28.64,97.17,28.62,97.28,28.61,97.33,28.51,97.25,28.41,97.20,28.34,97.17,28.38,96.90,28.26,96.62,28.12,96.35,27.91,96.38,27.84,96.47,27.85,96.58,27.94,96.62,27.93,96.70,27.75,96.75,27.57,96.80,27.50,96.80,27.46,96.78,27.43,96.75,27.38,96.83,27.34,96.92,27.30,97.08,27.26,97.20,27.20,97.30,27.16,97.33,27.15,97.10,27.18,96.92,27.16,96.92,27.12,97.10,27.12,97.25,27.14,97.22,27.15,97.22,27.12,97.28,27.10,97.35,27.05,97.42,27.02,97.47,26.99,97.47,26.96,97.75,26.94,98.05,26.94,98.17,26.98,97.95,27.02,97.72,27.04,97.78,26.94,97.83,26.81,97.88,26.69,97.85,26.75,97.90
RZ_4305147_2500,null,null,50,0,4,26.79,98.10,26.85,98.33,26.88,98.50,26.90,98.53,26.90,98.50,26.82,98.50,26.75,98.47,26.68,98.45,26.65,98.35,26.64,98.28,26.61,98.45,26.70,98.65,26.79,98.83,26.88,98.85,26.86,98.92,26.85,98.90,26.86,98.75,26.77,98.58,26.68,98.75,26.56,98.92,26.52,99.17,26.51,99.28,26.54,99.12,26.51,98.85,26.49,98.60,26.52,98.65,26.59,98.90,26.66,99.17,26.59,99.42,26.54,99.45,26.56,99.45,26.64,99.40,26.66,99.38,26.60,99.20,26.54,99.03,26.54,98.90,26.55,98.97,26.56,99.05,26.61,99.05,26.68,99.08,26.73,99.08,26.74,99.00,26.68,98.97,26.62,98.92,26.60,98.95,26.61,98.97,26.61,99.03,26.55,99.08,26.48,99.10,26.44,99.12
RZ_4305147_2501,null,null,50,0,4,26.45,99.33,26.48,99.55,26.49,99.47,26.50,99.25,26.46,99.05,26.40,99.15,26.41,99.35,26.48,99.53,26.52,99.62,26.50,99.65,26.48,99.70,26.49,99.62,26.40,99.53,26.30,99.53,26.32,99.65,26.44,99.75,26.54,99.75,26.48,99.75,26.41,99.67,26.39,99.58,26.39,99.58,26.39,99.67,26.40,99.67,26.43,99.55,26.45,99.42,26.39,99.35,26.31,99.28,26.24,99.25,26.26,99.30,26.32,99.58,26.38,99.83,26.44,99.85,26.40,99.62,26.36,99.40,26.31,99.40,26.24,99.40,26.15,99.42,26.16,99.42,26.25,99.42,26.34,99.33,26.35,99.20,26.32,99.03,26.27,98.95,26.23,99.03,26.20,99.30,26.21,99.60,26.23,99.80,26.20,99.85,26.20,99.80,26.19,99.72
RZ_4305147_2502,null,null,50,0,4,26.19,99.65,26.10,99.67,26.01,99.70,25.93,99.58,25.95,99.30,25.99,99.03,26.05,99.00,26.15,99.35,26.24,99.70,26.30,99.92,26.30,99.88,26.30,99.88,26.31,99.88,26.31,99.85,26.36,99.78,26.41,99.67,26.43,99.65,26.35,99.65,26.27,99.65,26.24,99.58,26.24,99.53,26.20,99.47,26.16,99.38,26.14,99.30,26.14,99.30,26.11,99.45,26.10,99.60,26.14,99.72,26.18,99.75,26.24,99.72,26.25,99.80,26.23,99.85,26.21,99.75,26.21,99.53,26.21,99.33,26.19,99.33,26.18,99.38,26.18,99.33,26.15,99.20,26.14,99.00,26.21,99.10,26.31,99.30,26.41,99.47,26.41,99.47,26.39,99.47,26.26,99.38,26.14,99.30,26.05,99.20,26.09,99.08,26.12,98.95
RZ_4305147_2503,null,null,51,0,4,26.15,99.00,26.15,99.20,26.12,99.38,26.14,99.17,26.21,98.97,26.29,98.97,26.34,99.22,26.34,99.42,26.34,99.42,26.29,99.45,26.25,99.47,26.19,99.47,26.18,99.47,26.15,99.53,26.11,99.58,26.09,99.58,26.09,99.53,26.11,99.50,26.18,99.45,26.21,99.35,26.21,99.22,26.19,99.17,26.10,99.17,26.04,99.17,26.06,99.20,26.15,99.30,26.15,99.40,26.05,99.45,26.02,99.42,26.11,99.30,26.14,99.15,26.07,99.15,26.09,99.35,26.15,99.55,26.21,99.45,26.20,99.25,26.19,99.00,26.20,98.92,26.18,98.85,26.14,98.85,26.14,98.83,26.21,98.83,26.27,99.00,26.21,99.17,26.11,99.33,26.14,99.30,26.25,99.28,26.27,99.28,26.20,99.28,26.11,99.28,26.05,99.30
RZ_4305147_2504,null,null,49,0,4,25.99,99.30,26.05,99.30,26.19,99.28,26.31,99.25,26.29,99.17,26.30,99.10,26.31,99.05,26.34,99.12,26.34,99.30,26.18,99.47,26.01,99.60,25.84,99.62,25.82,99.62,26.02,99.35,26.24,99.10,26.44,98.90,26.40,98.92,26.25,98.92,26.14,98.95,26.07,99.03,26.12,99.10,26.14,99.22,26.09,99.40,26.05,99.55,26.02,99.62,26.00,99.62,26.02,99.35,26.06,99.08,26.11,98.85,26.11,98.95,26.09,99.03,26.06,99.08,26.04,99.10,26.05,99.12,26.07,99.15,26.10,99.15,26.09,99.15,26.02,99.15,25.96,99.15,26.02,99.28,26.11,99.42,26.12,99.55,26.05,99.55,25.98,99.47,25.99,99.35,26.02,99.15,26.05,99.00,26.14,98.92,26.20,98.85
RZ_4305147_2505,null,null,50,0,4,26.23,98.83,26.20,98.65,26.11,98.55,26.06,98.67,26.01,98.90,26.00,99.10,26.01,99.08,26.05,99.08,26.10,99.08,26.15,99.08,26.16,99.10,26.16,99.10,26.15,99.28,26.12,99.42,26.12,99.40,26.07,99.17,26.04,98.90,26.02,98.78,26.05,98.83,26.10,98.92,26.11,99.33,26.12,99.62,26.14,99.85,26.21,99.70,26.30,99.58,26.35,99.53,26.31,99.60,26.27,99.67,26.26,99.72,26.27,99.72,26.27,99.67,26.27,99.55,26.27,99.42,26.27,99.35,26.31,99.38,26.35,99.50,26.38,99.60,26.35,99.62,26.34,99.58,26.34,99.58,26.30,99.62,26.27,99.55,26.25,99.47,26.19,99.42,26.12,99.38,26.05,99.33,26.06,99.28,26.06,99.30,26.07,99.38,26.11,99.45
RZ_4305147_2506,null,null,50,10,4,26.15,99.50,26.18,99.53,26.18,99.45,26.19,99.35,26.20,99.28,26.15,99.33,26.10,99.40,26.14,99.50,26.24,99.53,26.23,99.55,26.12,99.58,26.01,99.65,26.01,99.72,26.00,99.40,26.01,98.97,26.07,98.62,26.11,98.70,26.16,98.75,26.14,98.75,26.14,98.75,26.07,98.78,26.01,98.80,25.95,98.78,25.95,98.75,26.02,98.88,26.11,99.05,26.18,99.22,26.16,99.17,26.10,99.12,26.01,99.08,25.91,99.15,26.00,99.17,26.11,99.28,26.24,99.25,26.23,99.22,26.18,99.17,26.12,99.30,26.09,99.38,26.11,99.40,26.14,99.42,26.18,99.40,26.23,99.35,26.26,99.30,26.19,99.30,26.09,99.33,26.06,99.33,26.10,99.28,26.14,99.22,26.06,99.38,25.98,99.50
RZ_4305147_2507,null,null,50,0,4,25.90,99.60,25.91,99.53,25.93,99.45,25.95,99.35,25.94,99.30,25.95,99.22,26.02,99.17,26.11,99.15,26.19,99.20,26.16,99.25,26.12,99.30,26.02,99.35,25.95,99.38,25.84,99.25,25.79,99.12,25.75,99.10,25.79,99.17,25.88,99.20,25.95,99.12,25.99,99.08,25.98,99.10,26.02,99.20,26.09,99.28,26.06,99.40,25.96,99.47,25.88,99.38,25.89,99.25,25.95,99.10,26.05,99.20,26.15,99.30,26.19,99.30,26.19,99.12,26.18,98.92,26.21,98.85,26.23,99.20,26.24,99.53,26.14,99.60,26.06,99.45,26.01,99.28,26.04,99.17,26.07,98.88,26.10,98.58,26.09,98.80,26.05,99.10,26.00,99.40,25.99,99.35,26.01,99.30,26.05,99.28,26.09,99.30,26.05,99.33
RZ_4305147_2508,null,null,50,0,4,25.89,99.33,25.64,99.30,25.39,99.25,24.96,99.20,24.48,99.40,24.01,100.30,23.59,101.20,22.82,102.58,21.79,103.70,20.62,105.40,19.61,107.00,18.45,108.62,17.41,110.40,16.29,111.92,15.53,114.05,14.74,115.78,13.85,118.12,12.89,119.60,12.04,121.92,11.55,123.62,11.18,125.90,10.91,127.45,10.76,129.12,10.71,130.47,10.75,131.60,10.76,132.97,10.74,133.93,10.71,134.62,10.75,135.60,10.82,136.62,10.91,137.93,10.90,138.75,10.90,139.68,10.89,140.50,10.78,141.03,10.60,142.07,10.15,143.22,9.79,144.50,9.44,145.55,9.43,146.32,9.39,147.22,9.38,147.88,9.39,148.70,9.44,149.30,9.54,149.72,9.72,150.05,9.94,150.00,10.19,149.93,10.38,149.78,10.55,149.72
RZ_4305147_2509,null,null,50,0,4,10.61,149.65,10.57,149.60,10.65,149.57,10.78,149.55,10.88,149.40,10.86,149.28,10.80,149.10,10.74,149.05,10.70,149.03,10.71,149.07,10.72,149.18,10.72,149.43,10.71,149.70,10.71,149.88,10.80,149.97,10.90,150.03,11.03,149.80,11.03,149.55,11.03,149.20,11.09,149.10,11.18,148.97,11.25,149.00,11.22,149.03,11.15,149.07,11.09,149.10,11.06,149.10,11.09,148.90,11.11,148.68,11.14,148.47,11.14,148.43,11.20,148.43,11.25,148.43,11.30,148.40,11.28,148.40,11.25,148.38,11.25,148.38,11.29,148.05,11.34,147.70,11.35,147.72,11.32,148.07,11.32,148.07,11.34,147.72,11.35,147.38,11.34,147.38,11.34,147.50,11.35,147.62,11.31,147.70,11.28,147.68,11.21,147.65,11.21,147.53
RZ_4305147_2510,null,null,50,0,4,11.14,147.40,11.07,147.25,11.12,147.25,11.25,147.25,11.30,147.30,11.21,147.32,11.24,147.18,11.34,147.00,11.40,146.72,11.35,146.65,11.31,146.38,11.28,146.18,11.22,146.35,11.18,146.78,11.18,147.20,11.19,147.22,11.19,147.28,11.25,147.28,11.32,147.18,11.40,146.95,11.41,146.70,11.43,146.57,11.41,146.55,11.38,146.60,11.34,146.60,11.32,146.60,11.34,146.45,11.41,146.30,11.45,146.35,11.46,146.55,11.44,146.72,11.45,146.72,11.53,146.50,11.62,146.28,11.71,146.22,11.70,146.50,11.64,146.78,11.57,146.85,11.56,146.75,11.51,146.62,11.54,146.53,11.61,146.45,11.71,146.43,11.76,146.38,11.76,146.28,11.81,146.15,11.88,146.07,11.75,146.07,11.60,145.93,11.43,145.78
RZ_4305147_2511,null,null,50,0,4,11.40,145.80,11.36,145.95,11.36,146.15,11.38,146.18,11.40,146.18,11.41,146.15,11.44,146.10,11.51,146.00,11.57,145.95,11.64,146.00,11.66,146.10,11.65,145.90,11.60,145.68,11.60,145.43,11.64,145.45,11.68,145.45,11.66,145.60,11.65,145.72,11.66,145.85,11.64,145.80,11.62,145.78,11.61,145.72,11.59,145.80,11.55,145.88,11.57,146.03,11.62,146.20,11.70,146.35,11.75,146.10,11.86,145.65,11.94,145.22,11.95,145.25,11.88,145.32,11.74,145.55,11.66,145.72,11.64,145.88,11.69,145.68,11.66,145.50,11.61,145.55,11.55,145.82,11.55,146.05,11.55,145.97,11.56,145.95,11.56,145.97,11.56,145.97,11.55,145.90,11.55,145.57,11.55,145.32,11.54,145.10,11.51,145.15,11.57,145.18
RZ_4305147_2512,null,null,50,0,4,11.66,145.25,11.69,145.20,11.64,145.15,11.60,145.07,11.61,145.15,11.62,145.20,11.62,145.15,11.62,145.15,11.64,145.12,11.64,145.28,11.57,145.55,11.47,145.90,11.39,146.12,11.49,145.95,11.60,145.68,11.59,145.38,11.46,145.38,11.45,145.43,11.62,145.38,11.80,145.25,11.82,145.07,11.74,145.05,11.66,145.07,11.65,145.05,11.61,145.03,11.55,145.10,11.49,145.25,11.46,145.32,11.45,145.32,11.44,145.32,11.44,145.30,11.47,145.28,11.55,145.25,11.65,145.30,11.72,145.38,11.75,145.45,11.76,145.38,11.75,145.22,11.75,145.05,11.74,144.97,11.80,144.97,11.88,144.97,11.93,144.97,11.89,144.88,11.85,144.80,11.82,144.95,11.80,145.20,11.75,145.57,11.72,145.70,11.70,145.47
RZ_4305147_2513,null,null,49,0,4,11.69,145.12,11.66,144.72,11.65,144.72,11.64,144.72,11.66,144.75,11.66,144.72,11.65,144.70,11.68,144.57,11.74,144.53,11.80,144.50,11.85,144.55,11.88,144.53,11.90,144.53,11.89,144.53,11.88,144.60,11.88,144.68,11.89,144.82,11.86,144.90,11.81,144.93,11.80,144.82,11.82,144.75,11.81,144.97,11.78,145.20,11.72,145.38,11.81,145.32,11.91,145.28,11.97,145.28,11.94,145.32,11.91,145.35,11.91,145.25,11.94,145.12,11.97,145.00,11.96,144.95,11.96,144.90,11.99,144.85,12.04,144.93,12.04,144.97,12.05,144.97,12.04,144.97,12.03,144.95,12.03,144.88,12.06,144.75,12.10,144.60,12.00,144.65,11.89,144.72,11.75,144.78,11.74,144.75,11.88,144.72,12.01,144.72
RZ_4305147_2514,null,null,50,0,4,12.14,144.80,12.11,144.90,12.15,144.78,12.19,144.57,12.21,144.35,12.21,144.68,12.21,145.00,12.19,145.28,12.14,145.15,12.10,144.95,12.09,144.75,12.05,144.60,12.01,144.38,12.00,144.22,12.04,144.07,12.07,144.03,12.07,144.18,12.07,144.38,12.07,144.55,12.09,144.60,12.09,144.65,12.11,144.70,12.12,144.80,12.12,144.95,12.09,145.07,12.04,145.10,11.95,145.07,11.89,145.05,11.89,145.05,11.93,145.05,11.94,145.10,11.89,145.12,11.85,145.03,11.88,144.97,11.90,144.90,11.93,144.93,12.03,144.88,12.12,144.82,12.09,144.85,11.96,144.85,11.84,144.85,11.97,144.82,12.12,144.70,12.22,144.57,12.15,144.45,12.06,144.50,11.99,144.57,11.95,144.72,12.09,144.95,12.26,145.10
RZ_4305147_2515,null,null,50,0,4,12.68,145.18,12.96,145.18,13.54,145.22,13.88,145.30,14.43,145.38,15.15,145.40,16.00,145.40,16.73,145.32,17.43,145.05,18.12,144.70,18.79,144.30,19.24,144.05,19.73,143.78,20.19,143.50,20.60,143.18,20.86,142.53,21.09,141.97,21.23,141.47,21.41,141.35,21.60,141.20,21.74,141.10,21.86,141.35,21.98,141.62,22.01,141.90,22.07,141.88,22.15,141.82,22.31,141.43,22.44,141.05,22.59,140.82,22.69,140.93,22.80,140.90,22.91,140.82,23.07,140.78,23.21,140.55,23.34,140.28,23.25,139.95,23.14,139.90,22.88,139.80,22.71,139.72,22.54,139.72,22.50,139.80,22.46,139.88,22.43,139.93,22.41,139.95,22.36,140.00,22.32,140.05,22.31,140.07,22.35,140.05,22.43,140.03,22.48,140.07
RZ_4305147_2516,null,null,50,0,4,22.51,140.15,22.51,140.20,22.52,140.25,22.51,140.30,22.48,140.35,22.45,140.25,22.46,140.15,22.49,140.05,22.34,140.05,22.19,140.07,21.99,140.12,21.95,140.18,21.95,140.22,22.02,140.28,22.10,140.28,22.14,140.40,22.12,140.47,22.11,140.53,22.10,140.40,22.02,140.28,22.00,140.18,21.99,140.18,22.05,140.20,22.10,140.30,22.06,140.47,22.00,140.62,21.95,140.60,21.99,140.53,22.02,140.43,21.98,140.55,21.91,140.65,21.85,140.62,21.89,140.40,21.89,140.18,21.88,140.15,21.85,140.28,21.79,140.53,21.73,140.70,21.68,140.85,21.64,140.88,21.61,140.82,21.59,140.70,21.60,140.57,21.57,140.50,21.55,140.47,21.59,140.57,21.60,140.68,21.60,140.80,21.57,140.75,21.61,140.65
RZ_4305147_2517,null,null,50,0,4,21.65,140.55,21.73,140.80,21.81,141.10,21.79,141.25,21.70,141.07,21.60,140.85,21.56,140.80,21.54,140.72,21.49,140.90,21.52,141.07,21.55,141.22,21.59,141.20,21.54,141.18,21.51,140.97,21.46,140.80,21.45,140.90,21.43,141.15,21.43,141.38,21.46,141.32,21.50,141.30,21.48,141.28,21.44,141.20,21.49,141.10,21.56,141.05,21.60,141.00,21.56,140.97,21.56,140.95,21.59,140.93,21.60,140.93,21.59,140.93,21.59,140.95,21.59,140.95,21.52,140.97,21.41,141.00,21.29,141.03,21.23,141.07,21.21,141.12,21.20,141.15,21.20,141.10,21.38,141.05,21.56,141.03,21.73,140.93,21.69,140.82,21.62,140.97,21.59,141.20,21.59,141.43,21.61,141.40,21.61,141.38,21.60,141.40,21.57,141.30
RZ_4305147_2518,null,null,50,0,4,21.55,141.18,21.50,141.10,21.45,141.12,21.41,141.12,21.39,141.10,21.41,141.18,21.43,141.35,21.44,141.50,21.39,141.45,21.36,141.35,21.44,141.28,21.54,141.25,21.64,140.95,21.66,140.65,21.68,140.68,21.64,140.97,21.59,141.28,21.56,141.05,21.44,140.82,21.30,140.97,21.16,141.32,21.16,141.72,21.19,141.78,21.19,141.75,21.23,141.68,21.25,141.62,21.29,141.35,21.31,141.18,21.36,141.07,21.40,141.22,21.41,141.35,21.39,141.40,21.38,141.55,21.38,141.65,21.39,141.70,21.40,141.60,21.39,141.38,21.39,141.18,21.39,141.07,21.39,141.07,21.39,140.97,21.40,140.78,21.43,140.47,21.41,140.40,21.38,140.35,21.31,140.47,21.25,140.65,21.21,140.88,21.20,141.28,21.21,141.53
RZ_4305147_2519,null,null,50,0,4,21.24,141.60,21.26,141.38,21.30,141.15,21.31,141.12,21.31,141.20,21.35,141.12,21.39,140.95,21.32,141.03,21.21,141.30,21.12,141.22,21.25,140.90,21.38,140.50,21.34,140.45,21.19,140.65,21.06,140.90,21.12,141.15,21.21,141.15,21.26,141.15,21.30,140.97,21.30,140.82,21.29,140.85,21.26,141.05,21.25,141.32,21.27,141.43,21.29,141.35,21.29,141.20,21.29,141.03,21.30,140.95,21.29,140.90,21.29,140.88,21.29,140.88,21.27,140.88,21.25,141.00,21.26,141.07,21.30,141.15,21.36,141.10,21.39,141.07,21.41,141.05,21.40,141.22,21.40,141.40,21.32,141.30,21.26,141.03,21.16,140.78,21.09,140.82,21.01,140.88,21.04,140.95,21.09,141.05,21.14,141.15,21.18,141.20,21.23,141.25
RZ_4305147_2520,null,null,50,0,4,21.18,141.30,21.10,141.12,21.02,140.97,21.04,140.85,21.06,140.90,21.10,140.95,21.12,140.95,21.12,140.95,21.12,140.97,21.15,141.10,21.19,141.22,21.23,141.32,21.19,141.30,21.06,141.25,20.95,141.20,20.91,141.18,20.95,141.15,20.99,141.15,21.01,141.03,21.01,140.93,20.98,140.82,20.93,140.80,20.96,140.97,21.04,141.18,21.02,141.12,20.94,140.88,20.90,140.78,20.91,140.90,20.94,141.05,20.91,141.03,20.91,141.03,20.94,140.97,21.02,140.90,21.11,140.78,21.19,140.70,21.18,140.95,21.16,141.25,21.14,141.47,21.14,141.35,21.12,141.22,21.07,141.12,21.04,141.05,21.02,141.07,21.02,141.15,20.98,141.22,20.93,141.20,20.91,141.20,20.94,141.22,20.99,141.28,21.02,141.25
RZ_4305147_2521,null,null,50,0,4,21.05,141.18,21.07,141.03,21.09,140.88,21.10,140.75,21.11,140.68,21.10,140.97,21.10,141.35,21.10,141.45,21.07,140.93,21.02,140.40,20.94,140.28,20.90,140.40,20.91,140.47,20.96,140.38,21.02,140.30,21.04,140.30,21.09,140.35,21.12,140.43,21.04,140.50,20.90,140.75,20.77,141.00,20.79,140.97,20.90,140.78,21.01,140.57,20.96,140.60,20.85,140.62,20.75,140.65,20.79,140.68,20.81,140.70,20.84,140.57,20.86,140.45,20.85,140.55,20.77,140.72,20.69,140.97,20.64,141.00,20.68,141.07,20.76,141.12,20.84,141.10,20.89,140.97,20.88,140.82,20.85,140.75,20.84,140.70,20.81,140.72,20.81,140.78,20.82,140.80,20.93,140.65,21.04,140.50,21.00,140.55,20.89,140.78,20.79,140.93
RZ_4305147_2522,null,null,50,0,4,20.80,140.85,20.80,140.80,20.81,140.80,20.84,140.70,20.84,140.62,20.80,140.55,20.76,140.53,20.80,140.50,20.85,140.43,20.89,140.38,20.88,140.45,20.82,140.57,20.80,140.72,20.75,140.78,20.74,140.82,20.74,140.85,20.75,140.82,20.79,140.80,20.84,140.78,20.88,140.78,20.90,140.78,20.91,140.72,20.91,140.68,20.88,140.60,20.90,140.57,20.90,140.62,20.93,140.70,20.86,140.82,20.80,140.95,20.75,141.03,20.71,140.82,20.71,140.60,20.76,140.43,20.79,140.50,20.79,140.60,20.74,140.70,20.74,140.75,20.79,140.80,20.82,140.82,20.91,140.85,20.99,140.85,21.09,140.85,21.12,140.80,21.05,140.78,20.95,140.85,20.82,140.95,20.81,141.07,20.81,141.05,20.85,141.03,20.88,140.95
RZ_4305147_2523,null,null,50,0,4,20.89,140.75,20.82,140.55,20.74,140.57,20.68,140.72,20.65,140.97,20.61,141.05,20.59,141.12,20.56,141.12,20.57,141.18,20.59,141.25,20.62,141.05,20.66,140.78,20.61,140.57,20.54,140.62,20.41,140.70,20.38,140.80,20.35,140.85,20.35,140.93,20.48,140.95,20.59,140.95,20.69,140.95,20.68,140.95,20.66,141.00,20.66,141.00,20.64,140.95,20.60,140.90,20.54,140.85,20.50,140.80,20.45,140.75,20.40,140.72,20.51,140.75,20.64,140.88,20.70,140.97,20.70,140.88,20.71,140.68,20.73,140.45,20.60,140.45,20.49,140.45,20.45,140.40,20.45,140.35,20.46,140.38,20.48,140.40,20.50,140.43,20.52,140.43,20.57,140.47,20.61,140.50,20.55,140.50,20.45,140.38,20.44,140.25,20.54,140.03
RZ_4305147_2524,null,null,50,0,4,20.57,139.90,20.52,139.85,20.48,139.95,20.48,140.00,20.52,140.00,20.56,140.20,20.60,140.45,20.60,140.65,20.62,140.62,20.65,140.57,20.60,140.57,20.52,140.60,20.45,140.60,20.48,140.55,20.50,140.50,20.52,140.45,20.54,140.47,20.59,140.50,20.65,140.50,20.60,140.40,20.44,140.32,20.20,140.25,19.99,140.40,19.76,140.55,19.43,140.43,19.16,140.07,18.52,139.68,18.07,139.45,17.29,139.28,16.93,139.28,16.51,139.50,16.21,139.72,15.91,139.62,15.51,139.40,15.34,139.28,15.20,139.32,15.11,139.35,15.04,139.30,14.96,139.30,14.97,139.35,15.03,139.28,15.05,139.15,15.11,139.05,15.14,138.85,15.20,138.65,15.24,138.43,15.22,138.43,15.20,138.28,15.25,138.12,15.35,137.97
RZ_4305147_2525,null,null,50,0,4,15.39,137.97,15.34,138.00,15.29,137.95,15.26,137.95,15.25,138.03,15.24,138.18,15.28,138.20,15.31,138.10,15.28,138.05,15.21,138.07,15.14,138.18,15.09,138.18,15.03,138.15,14.96,138.10,14.96,138.10,14.91,138.07,14.86,138.07,14.79,138.03,14.76,137.97,14.75,137.93,14.79,137.88,14.84,137.72,14.88,137.55,14.90,137.45,14.90,137.53,14.93,137.65,15.03,137.82,15.14,137.88,15.21,137.93,15.22,137.95,15.18,138.07,15.11,138.12,15.06,138.18,15.07,138.07,15.10,138.05,15.07,138.03,15.04,138.05,15.07,138.03,15.14,138.03,15.12,138.00,15.04,138.00,14.94,138.18,14.93,138.32,14.89,138.50,14.89,138.10,14.97,137.72,15.07,137.32,15.16,137.30,15.18,137.28,15.21,137.32
RZ_4305147_2526,null,null,51,0,9,15.28,137.45,15.32,137.82,15.31,138.12,15.29,138.32,15.28,138.28,15.30,138.20,15.31,138.18,15.28,138.15,15.24,138.20,15.19,138.22,15.19,138.18,15.20,138.03,15.22,137.80,15.24,137.68,15.28,137.60,15.29,137.65,15.26,137.70,15.21,137.72,15.16,138.03,15.18,138.38,15.21,138.50,15.21,138.20,15.14,137.93,15.05,137.95,15.03,138.10,15.07,138.22,15.15,138.28,15.19,138.05,15.20,137.85,15.16,137.55,15.11,137.45,15.09,137.55,15.11,137.75,15.11,137.88,15.07,137.85,15.04,137.90,15.15,137.97,15.29,138.07,15.44,138.05,15.34,138.15,15.28,138.28,15.24,138.22,15.35,138.07,15.43,137.93,15.43,137.93,15.39,137.90,15.34,137.85,15.36,137.82,15.43,137.78,15.49,137.75,15.51,137.70
RZ_4305147_2527,null,null,50,0,5,15.51,137.78,15.50,137.88,15.50,137.97,15.51,138.00,15.53,137.95,15.53,137.90,15.50,137.85,15.46,137.90,15.46,137.97,15.46,138.03,15.51,137.97,15.55,137.93,15.45,137.90,15.31,137.93,15.19,137.93,15.19,138.05,15.19,138.18,15.22,138.38,15.28,138.45,15.32,138.50,15.32,138.43,15.34,138.25,15.34,138.12,15.32,138.10,15.32,138.25,15.34,138.35,15.39,138.35,15.41,138.25,15.45,138.20,15.47,138.22,15.50,138.28,15.50,138.30,15.45,138.35,15.41,138.40,15.38,138.45,15.36,138.45,15.44,138.45,15.53,138.47,15.57,138.15,15.55,137.85,15.61,137.62,15.71,137.78,15.64,137.93,15.45,137.97,15.28,138.05,15.28,138.15,15.26,138.25,15.25,138.38,15.26,138.43,15.30,138.15
RZ_4305147_2528,null,null,50,0,5,15.34,137.82,15.34,137.60,15.30,137.78,15.24,137.97,15.19,138.10,15.24,138.12,15.31,138.10,15.40,138.05,15.43,138.05,15.45,138.07,15.45,138.10,15.40,138.10,15.34,138.10,15.25,138.07,15.21,138.07,15.18,137.93,15.12,137.80,15.06,137.90,14.97,138.12,14.93,138.40,15.00,138.45,15.10,138.60,15.20,138.68,15.26,138.78,15.38,138.78,15.50,138.50,15.53,138.25,15.54,137.97,15.47,137.97,15.44,138.03,15.40,138.05,15.40,137.97,15.36,137.85,15.34,137.62,15.34,137.50,15.31,137.65,15.26,137.93,15.24,138.20,15.24,138.22,15.28,138.20,15.30,138.18,15.35,138.12,15.38,138.10,15.40,138.07,15.41,138.10,15.41,138.15,15.41,138.05,15.41,137.93,15.40,137.80,15.36,137.78
RZ_4305147_2529,null,null,50,0,5,15.31,137.78,15.28,137.75,15.26,137.72,15.24,137.70,15.21,137.70,15.24,137.75,15.29,137.78,15.32,137.90,15.30,137.97,15.29,137.85,15.30,137.68,15.36,137.30,15.41,137.12,15.43,137.20,15.45,137.47,15.43,137.75,15.41,137.78,15.38,137.82,15.41,137.80,15.45,137.78,15.46,137.72,15.47,137.70,15.51,137.70,15.55,137.70,15.57,137.57,15.59,137.45,15.59,137.32,15.59,137.30,15.51,137.28,15.46,137.20,15.43,137.15,15.45,137.07,15.47,137.07,15.46,137.10,15.45,137.15,15.39,137.12,15.34,137.07,15.29,137.00,15.45,137.00,15.62,137.03,15.65,137.12,15.51,137.22,15.41,137.20,15.44,137.07,15.45,136.97,15.43,137.05,15.39,137.38,15.39,137.68,15.41,137.90,15.45,137.85
RZ_4305147_2530,null,null,50,0,5,15.50,137.75,15.54,137.68,15.57,137.62,15.59,137.47,15.50,137.32,15.43,137.12,15.47,137.07,15.61,137.15,15.69,137.30,15.60,137.45,15.49,137.57,15.43,137.70,15.39,137.80,15.46,137.80,15.49,137.82,15.54,137.78,15.53,137.75,15.59,137.65,15.61,137.57,15.61,137.65,15.60,137.82,15.57,137.97,15.55,138.03,15.55,138.05,15.57,138.00,15.40,137.90,15.24,137.88,15.05,137.90,15.00,138.00,14.70,138.07,14.28,138.20,13.89,138.32,13.64,138.95,13.34,139.53,12.75,140.30,12.06,141.20,11.55,142.12,11.01,143.00,10.64,143.68,10.14,144.70,9.97,145.80,9.80,146.75,9.65,147.57,9.50,148.20,9.39,148.53,9.36,149.18,9.31,149.97,9.24,150.93,9.34,151.30,9.47,151.60
RZ_4305147_2531,null,null,50,0,5,9.60,151.80,9.59,152.07,9.74,152.28,9.88,152.53,9.97,152.72,9.90,152.95,9.86,152.97,9.91,153.00,10.07,153.12,10.20,153.40,10.32,153.65,10.35,153.70,10.32,153.53,10.31,153.35,10.31,153.28,10.36,153.30,10.29,153.35,10.19,153.40,10.09,153.40,10.10,153.40,10.09,153.40,10.07,153.38,10.04,153.35,10.00,153.47,9.95,153.62,9.93,153.72,10.03,153.60,10.14,153.45,10.29,153.43,10.32,153.45,10.25,153.50,10.12,153.47,10.00,153.43,10.01,153.25,10.00,153.10,10.00,153.10,10.01,153.15,10.04,153.20,10.03,153.18,9.91,153.20,9.79,153.25,9.85,153.32,10.01,153.40,10.16,153.45,10.22,153.38,10.25,153.35,10.29,153.32,10.29,153.22,10.21,153.07,10.14,152.95
RZ_4305147_2532,null,null,50,10,5,10.14,153.00,10.20,153.07,10.28,153.12,10.24,153.20,10.22,153.28,10.24,153.15,10.20,152.95,10.16,152.78,10.20,152.78,10.30,152.78,10.38,152.70,10.31,152.55,10.25,152.43,10.22,152.38,10.28,152.43,10.36,152.45,10.40,152.47,10.35,152.47,10.24,152.47,10.32,152.50,10.51,152.50,10.57,152.53,10.44,152.55,10.31,152.60,10.31,152.60,10.32,152.57,10.32,152.55,10.31,152.57,10.30,152.60,10.26,152.57,10.25,152.22,10.26,151.93,10.32,151.62,10.36,151.62,10.38,151.65,10.36,151.85,10.36,152.05,10.38,152.03,10.39,151.82,10.39,151.53,10.38,151.50,10.41,151.53,10.45,151.72,10.51,151.72,10.51,151.70,10.43,151.72,10.34,151.75,10.30,151.80,10.36,151.70,10.43,151.70
RZ_4305147_2533,null,null,50,0,5,10.45,151.78,10.50,151.85,10.54,151.95,10.60,151.95,10.62,151.97,10.61,151.97,10.56,151.97,10.50,151.97,10.47,151.97,10.46,151.82,10.45,151.68,10.44,151.55,10.47,151.55,10.55,151.55,10.53,151.55,10.43,151.57,10.35,151.60,10.39,151.62,10.45,151.50,10.49,151.40,10.51,151.22,10.54,151.18,10.56,151.15,10.56,151.22,10.54,151.28,10.56,151.32,10.61,151.32,10.66,151.30,10.68,151.30,10.66,151.35,10.53,151.50,10.40,151.60,10.28,151.53,10.25,151.40,10.24,151.30,10.24,151.30,10.26,151.32,10.26,151.45,10.32,151.57,10.41,151.65,10.51,151.57,10.56,151.53,10.60,151.53,10.62,151.55,10.66,151.53,10.60,151.45,10.53,151.40,10.46,151.45,10.46,151.50,10.46,151.55
RZ_4305147_2534,null,null,51,0,5,10.50,151.50,10.53,151.28,10.55,151.05,10.60,150.75,10.64,150.57,10.66,150.40,10.64,150.40,10.66,150.47,10.69,150.68,10.66,150.82,10.59,150.85,10.53,150.78,10.54,150.78,10.61,150.88,10.70,150.70,10.79,150.43,10.79,150.18,10.78,150.25,10.81,150.28,10.85,150.22,10.78,150.35,10.65,150.53,10.56,150.70,10.59,150.72,10.62,150.72,10.65,150.45,10.69,150.12,10.70,149.88,10.68,149.95,10.62,150.10,10.61,150.18,10.65,150.20,10.68,150.45,10.71,150.70,10.71,150.97,10.70,150.97,10.69,150.95,10.69,150.90,10.74,150.80,10.78,150.72,10.80,150.68,10.74,150.53,10.68,150.35,10.71,150.20,10.81,150.32,10.88,150.45,10.81,150.57,10.70,150.57,10.60,150.68,10.54,150.75,10.53,150.85
RZ_4305147_2535,null,null,50,0,5,10.51,150.85,10.51,150.88,10.50,150.88,10.49,150.95,10.55,151.00,10.60,151.07,10.66,151.05,10.70,151.05,10.72,151.03,10.76,150.90,10.76,150.65,10.70,150.60,10.61,150.65,10.53,150.75,10.50,150.68,10.56,150.80,10.62,150.97,10.69,151.10,10.76,151.00,10.82,150.95,10.86,150.97,10.84,151.03,10.81,151.03,10.78,150.78,10.69,150.55,10.61,150.32,10.59,150.35,10.62,150.62,10.66,150.78,10.66,150.90,10.66,150.78,10.66,150.85,10.65,151.00,10.62,151.20,10.61,151.15,10.62,150.97,10.64,150.80,10.64,150.78,10.64,150.82,10.64,150.88,10.65,150.85,10.68,150.85,10.69,150.82,10.68,150.82,10.65,150.82,10.57,150.88,10.51,150.90,10.47,150.90,10.50,150.82,10.61,150.78
RZ_4305147_2536,null,null,50,0,5,10.70,150.75,10.78,150.78,10.78,150.78,10.86,150.78,10.95,150.85,11.05,150.90,11.09,150.80,10.95,150.65,10.79,150.47,10.61,150.43,10.60,150.38,10.59,150.28,10.59,150.25,10.59,150.43,10.57,150.68,10.62,150.85,10.65,150.80,10.68,150.80,10.61,150.93,10.56,151.03,10.62,151.10,10.72,151.07,10.88,151.05,10.91,151.03,10.96,150.97,10.95,151.05,10.91,151.12,10.86,151.18,10.82,151.15,10.82,150.90,10.85,150.68,10.84,150.45,10.81,150.53,10.81,150.60,10.82,150.72,10.82,150.75,10.85,150.68,10.88,150.55,10.89,150.45,10.85,150.55,10.82,150.62,10.80,150.70,10.78,150.68,10.75,150.65,10.66,150.57,10.60,150.50,10.61,150.47,10.66,150.55,10.74,150.57,10.72,150.55
RZ_4305147_2537,null,null,50,0,5,10.70,150.47,10.66,150.47,10.60,150.50,10.56,150.55,10.53,150.57,10.61,150.62,10.68,150.62,10.76,150.62,10.71,150.70,10.72,150.72,10.86,150.78,11.01,150.72,11.06,150.72,10.96,150.72,10.85,150.70,10.84,150.70,10.81,150.70,10.80,150.75,10.80,150.82,10.84,150.93,10.88,150.97,10.90,151.05,10.90,151.12,10.88,151.00,10.84,150.82,10.79,150.65,10.75,150.82,10.74,151.03,10.72,150.93,10.78,150.65,10.81,150.68,10.82,150.97,10.75,151.22,10.64,151.18,10.54,151.07,10.40,151.03,10.32,151.03,10.44,151.07,10.61,151.12,10.81,151.15,10.82,151.15,10.85,151.18,10.89,151.07,10.93,151.00,10.95,150.95,10.94,150.97,10.94,150.93,10.90,150.88,10.84,150.78,10.79,150.72
RZ_4305147_2538,null,null,50,0,5,10.84,151.00,10.93,151.32,10.99,151.62,10.91,151.62,10.84,151.50,10.80,151.38,10.81,151.30,10.86,151.38,10.90,151.43,10.94,151.38,10.94,151.32,10.95,151.25,10.96,151.18,10.99,151.30,10.97,151.53,11.03,151.72,11.06,151.75,11.04,151.72,10.99,151.70,10.94,151.68,10.96,151.53,10.99,151.43,11.01,151.28,10.95,151.22,10.88,151.18,10.79,151.18,10.78,151.25,10.75,151.43,10.79,151.72,10.82,151.93,10.89,151.80,10.90,151.43,10.91,151.05,10.94,150.90,11.01,150.90,11.07,151.12,11.07,151.40,11.05,151.43,11.05,151.20,11.03,151.25,11.01,151.50,11.01,151.72,11.05,151.60,11.09,151.45,11.11,151.38,11.11,151.55,11.07,151.78,11.07,151.97,11.10,152.00,11.15,151.90
RZ_4305147_2539,null,null,50,0,5,11.15,151.90,11.21,151.88,11.25,151.90,11.18,151.95,11.03,152.12,10.89,152.22,10.99,152.22,11.10,152.12,11.09,152.18,10.95,152.25,10.81,152.32,10.81,152.18,10.95,152.00,11.07,151.75,11.21,151.65,11.24,151.55,11.25,151.45,11.22,151.40,11.15,151.32,11.07,151.30,11.07,151.30,11.15,151.30,11.24,151.30,11.25,151.28,11.21,151.53,11.18,151.78,11.16,152.07,11.16,152.10,11.16,152.20,11.16,152.28,11.16,152.28,11.18,152.15,11.19,151.75,11.18,151.43,11.15,151.28,11.12,151.28,11.11,151.30,11.16,151.40,11.21,151.60,11.25,151.80,11.21,151.78,11.18,151.75,11.11,151.68,11.09,151.60,11.12,151.55,11.21,151.53,11.30,151.50,11.35,151.45,11.39,151.43,11.38,151.43
RZ_4305147_2540,null,null,50,0,5,11.30,151.47,11.26,151.60,11.25,151.68,11.30,151.80,11.31,151.97,11.29,152.15,11.29,151.90,11.30,151.55,11.35,151.55,11.35,151.90,11.30,152.28,11.28,152.05,11.22,151.90,11.22,151.80,11.21,151.95,11.20,152.03,11.24,152.03,11.28,152.00,11.24,151.95,11.18,151.93,11.15,151.93,11.21,151.88,11.20,151.75,11.14,151.62,11.03,151.78,10.99,151.88,11.04,152.00,11.14,152.07,11.25,152.25,11.28,152.28,11.34,152.12,11.41,152.05,11.47,152.12,11.51,152.20,11.54,152.15,11.56,152.10,11.47,152.07,11.38,152.10,11.36,152.18,11.46,152.25,11.50,152.35,11.40,152.45,11.34,152.40,11.32,152.35,11.30,152.28,11.22,152.30,11.24,152.30,11.31,152.30,11.43,152.30,11.46,152.30
RZ_4305147_2541,null,null,50,0,5,11.51,152.18,11.51,152.03,11.50,151.85,11.49,151.80,11.45,151.95,11.40,152.12,11.34,152.30,11.29,152.30,11.24,152.45,11.14,152.62,11.06,152.72,11.06,152.62,11.10,152.55,11.15,152.28,11.20,152.03,11.35,151.72,11.49,151.70,11.59,151.72,11.56,151.80,11.54,151.88,11.51,151.75,11.51,151.60,11.51,151.45,11.59,151.43,11.66,151.68,11.78,151.93,11.80,152.20,11.80,152.20,11.74,152.18,11.54,152.12,11.38,152.07,11.32,152.07,11.41,152.10,11.50,152.12,11.50,152.12,11.50,152.12,11.49,152.15,11.45,152.18,11.43,152.20,11.54,152.18,11.68,152.12,11.75,152.18,11.66,152.22,11.59,152.20,11.56,152.12,11.59,152.03,11.60,152.25,11.61,152.47,11.57,152.68,11.55,152.50
RZ_4305147_2542,null,null,51,0,5,11.51,152.35,11.51,152.20,11.53,152.15,11.53,152.10,11.51,152.30,11.50,152.53,11.49,152.75,11.47,152.72,11.47,152.68,11.50,152.68,11.54,152.65,11.61,152.70,11.68,152.78,11.66,152.70,11.61,152.62,11.65,152.55,11.71,152.57,11.76,152.57,11.74,152.53,11.69,152.43,11.68,152.30,11.66,152.25,11.66,152.28,11.65,152.35,11.65,152.43,11.70,152.38,11.75,152.28,11.82,152.12,11.91,152.05,12.01,152.00,11.91,151.95,11.76,151.93,11.68,152.15,11.74,152.40,11.82,152.53,11.84,152.50,11.81,152.55,11.82,152.68,11.89,152.85,12.00,152.95,12.05,152.72,12.04,152.38,12.07,152.18,12.11,152.32,11.99,152.38,11.81,152.30,11.64,152.22,11.68,152.22,11.72,152.38,11.76,152.53,11.79,152.62
RZ_4305147_2543,null,null,50,0,5,11.79,152.57,11.76,152.53,11.76,152.40,11.78,152.30,11.90,152.25,12.01,152.30,11.94,152.32,11.78,152.32,11.76,152.30,11.94,152.20,12.05,152.00,11.97,151.80,11.90,151.72,11.90,151.78,11.94,151.72,11.96,151.68,11.96,151.65,11.95,151.75,11.93,151.82,11.91,151.80,11.91,151.80,11.85,151.80,11.78,151.95,11.81,152.07,11.90,152.15,11.86,152.03,11.72,151.93,11.61,151.97,11.64,152.12,11.65,152.40,11.71,152.53,11.76,152.57,11.82,152.47,11.84,152.28,11.80,152.25,11.75,152.30,11.69,152.50,11.70,152.70,11.72,152.82,11.76,152.62,11.78,152.25,11.79,151.93,11.80,151.93,11.82,151.85,11.85,151.78,11.86,151.72,11.86,151.78,11.86,151.85,11.86,151.90,11.88,151.93
RZ_4305147_2544,null,null,50,0,5,11.88,151.95,11.88,152.05,11.84,152.15,11.81,152.22,11.79,152.35,11.79,152.47,11.84,152.25,11.89,151.95,11.97,151.65,11.99,151.70,12.00,151.72,11.99,151.75,11.96,151.88,11.97,151.97,11.97,152.07,11.85,152.03,11.70,152.03,11.55,152.07,11.55,152.15,11.66,152.22,11.82,152.30,11.99,152.38,12.05,152.20,12.06,151.97,11.93,151.75,11.76,151.78,11.70,151.85,11.78,151.90,11.85,151.93,11.75,151.93,11.66,151.80,11.68,151.65,11.82,151.53,11.96,151.53,12.03,151.60,12.03,151.75,12.01,151.88,11.96,151.93,11.94,152.07,11.93,152.20,11.84,152.30,11.75,152.25,11.64,152.25,11.64,152.25,11.65,152.10,11.66,151.90,11.69,151.75,11.72,151.80,11.76,151.88,11.75,151.90
RZ_4305147_2545,null,null,50,0,5,11.72,151.93,11.69,151.95,11.62,151.97,11.56,152.00,11.49,152.00,11.46,152.00,11.45,151.93,11.49,151.88,11.55,151.85,11.62,151.85,11.66,151.75,11.70,151.65,11.71,151.70,11.72,151.88,11.71,152.03,11.71,152.00,11.71,151.95,11.70,151.93,11.66,151.95,11.60,152.00,11.55,152.00,11.49,151.95,11.45,151.90,11.47,151.85,11.53,151.72,11.57,151.57,11.65,151.43,11.69,151.38,11.69,151.25,11.62,151.18,11.59,151.20,11.59,151.30,11.60,151.40,11.61,151.40,11.64,151.30,11.70,151.22,11.78,151.15,11.81,151.15,11.79,151.18,11.74,151.38,11.69,151.60,11.65,151.80,11.64,151.72,11.65,151.62,11.65,151.55,11.64,151.57,11.66,151.60,11.70,151.68,11.74,151.70,11.74,151.75
RZ_4305147_2546,null,null,50,0,5,11.71,151.80,11.71,151.85,11.74,151.85,11.78,151.75,11.81,151.57,11.85,151.45,11.89,151.32,11.85,151.18,11.78,151.05,11.70,151.07,11.69,151.25,11.68,151.43,11.71,151.47,11.75,151.43,11.79,151.30,11.79,151.18,11.81,151.05,11.82,151.00,11.85,150.90,11.88,150.80,11.89,150.78,11.89,150.90,11.88,151.10,11.85,151.22,11.84,151.25,11.86,151.18,11.90,151.07,11.89,151.00,11.86,150.97,11.85,151.07,11.90,151.20,11.96,151.30,11.99,151.25,11.97,151.20,11.95,151.10,11.95,151.07,11.97,151.10,11.99,151.18,11.99,151.30,11.99,151.38,11.97,151.43,11.95,151.35,11.93,151.30,11.93,151.22,11.86,151.18,11.80,151.20,11.70,151.28,11.68,151.38,11.64,151.40,11.64,151.45
RZ_4305147_2547,null,null,50,0,5,11.76,151.47,11.89,151.62,11.99,151.72,11.95,151.85,11.94,151.88,11.95,151.90,12.00,151.90,12.03,151.93,12.03,151.90,12.00,151.88,12.04,151.88,12.09,151.88,12.14,152.00,12.14,152.12,12.22,152.00,12.31,151.80,12.36,151.62,12.29,151.68,12.22,151.62,12.21,151.50,12.22,151.38,12.24,151.28,12.18,151.25,12.11,151.20,12.06,151.20,12.07,151.22,12.07,151.28,12.06,151.25,12.01,151.12,11.96,151.03,11.93,151.07,11.97,151.15,12.03,151.20,12.05,151.25,12.06,151.32,12.07,151.43,12.11,151.43,12.14,151.40,12.15,151.53,12.24,151.62,12.29,151.82,12.31,151.93,12.26,151.78,12.24,151.53,12.25,151.15,12.26,151.10,12.26,151.07,12.25,151.18,12.25,151.22,12.24,151.25
RZ_4305147_2548,null,null,50,0,5,12.18,151.32,12.10,151.40,12.06,151.43,12.09,151.45,12.11,151.47,12.12,151.35,12.18,151.20,12.20,151.30,12.20,151.55,12.18,151.78,12.18,151.72,12.20,151.57,12.26,151.47,12.29,151.32,12.29,151.25,12.25,151.38,12.28,151.57,12.34,151.68,12.43,151.62,12.47,151.60,12.50,151.68,12.54,151.68,12.61,151.72,12.65,151.75,12.68,151.80,12.70,151.72,12.72,151.68,12.76,151.62,12.70,151.60,12.65,151.53,12.61,151.47,12.66,151.43,12.71,151.43,12.76,151.47,12.68,151.50,12.57,151.60,12.51,151.70,12.51,151.65,12.51,151.55,12.50,151.40,12.49,151.32,12.47,151.20,12.47,151.12,12.46,151.28,12.46,151.53,12.47,151.85,12.60,151.95,12.71,152.03,12.82,152.03,12.84,152.12
RZ_4305147_2549,null,null,50,0,5,12.82,152.20,12.81,152.22,12.80,152.10,12.81,152.03,12.81,152.07,12.78,152.20,12.78,152.35,12.79,152.43,12.81,152.50,12.80,152.53,12.75,152.57,12.70,152.62,12.66,152.55,12.69,152.05,12.74,151.55,12.78,151.18,12.79,151.20,12.76,151.50,12.76,151.80,12.76,152.05,12.78,152.00,12.78,151.95,12.76,152.03,12.75,152.18,12.71,152.30,12.66,152.38,12.61,152.43,12.59,152.47,12.57,152.38,12.56,152.20,12.54,152.10,12.51,152.12,12.50,152.15,12.54,152.12,12.59,152.10,12.53,152.10,12.43,152.10,12.31,152.12,12.31,152.12,12.31,152.18,12.44,152.28,12.55,152.40,12.74,152.50,12.84,152.35,12.82,152.12,12.71,151.95,12.62,152.00,12.74,152.05,12.84,152.20,12.91,152.38
RZ_4305147_2550,null,null,50,50,2,12.91,152.38,12.93,152.20,12.85,151.93,12.78,151.82,12.71,151.82,12.72,151.95,12.71,152.12,12.69,152.22,12.71,152.22,12.75,152.05,12.82,151.88,12.85,151.90,12.86,152.10,12.86,152.28,12.88,152.43,12.89,152.47,12.89,152.53,12.90,152.62,12.90,152.68,12.89,152.57,12.86,152.32,12.84,152.07,12.90,151.97,12.99,151.95,13.03,151.88,13.00,151.80,12.95,151.90,12.94,152.07,12.93,152.25,12.99,152.25,13.05,152.25,13.15,152.07,13.19,151.90,13.16,151.90,13.10,152.25,13.04,152.62,13.01,152.82,13.01,152.82,13.01,152.90,13.00,153.05,12.99,153.20,12.99,152.97,13.00,152.68,13.01,152.40,13.01,152.38,13.09,152.35,13.15,152.30,13.21,152.07,13.18,151.90,13.12,151.95
RZ_4305147_2551,null,null,50,0,2,13.05,152.18,13.00,152.07,12.99,151.72,13.03,151.40,13.04,151.47,13.04,151.50,13.03,151.47,13.04,151.80,13.04,152.20,12.96,152.40,12.89,152.20,12.78,151.95,12.75,151.80,12.74,151.65,12.72,151.97,12.71,152.35,12.69,152.88,12.69,152.97,12.69,152.85,12.68,152.60,12.80,152.32,12.93,152.32,13.06,152.38,13.07,152.43,13.09,152.40,13.09,152.32,13.22,152.40,13.39,152.55,13.43,152.70,13.34,152.55,13.24,152.43,13.22,152.38,13.18,152.62,13.11,152.85,13.10,152.90,13.07,152.62,13.09,152.38,13.10,152.38,13.11,152.47,13.10,152.60,13.11,152.62,13.12,152.65,13.07,152.68,12.99,152.72,12.90,152.78,12.93,152.85,12.97,152.82,13.11,152.70,13.21,152.57,13.30,152.50
RZ_4305147_2552,null,null,50,0,2,13.31,152.50,13.24,152.60,13.14,152.75,13.09,152.78,13.18,152.70,13.25,152.72,13.26,152.88,13.24,153.03,13.22,153.03,13.22,153.03,13.35,152.80,13.46,152.53,13.51,152.22,13.45,152.20,13.43,152.22,13.47,152.43,13.51,152.65,13.39,152.90,13.26,152.93,13.19,152.95,13.30,152.97,13.46,153.00,13.59,152.70,13.68,152.35,13.69,152.22,13.62,152.45,13.55,152.55,13.53,152.43,13.56,152.32,13.61,152.20,13.64,152.12,13.66,152.10,13.62,152.28,13.54,152.55,13.45,152.75,13.36,152.72,13.32,152.60,13.28,152.50,13.25,152.55,13.30,152.60,13.39,152.40,13.46,152.18,13.41,152.20,13.35,152.45,13.31,152.70,13.40,152.70,13.47,152.75,13.26,152.80,12.95,153.00,12.82,153.12
RZ_4305147_2553,null,null,50,0,2,13.00,153.15,13.19,153.07,13.18,152.97,13.15,152.93,13.12,152.88,13.14,152.62,13.16,152.40,13.19,152.07,13.32,152.03,13.43,152.00,13.46,152.10,13.34,152.12,13.24,152.15,13.20,152.18,13.26,152.22,13.34,152.25,13.40,152.28,13.36,152.18,13.32,152.05,13.41,152.10,13.54,152.30,13.65,152.43,13.62,152.38,13.64,152.43,13.68,152.53,13.69,152.62,13.69,152.62,13.71,152.43,13.69,152.25,13.71,151.97,13.70,151.93,13.72,151.90,13.69,152.05,13.69,152.20,13.74,152.32,13.80,152.32,13.81,152.25,13.80,152.20,13.68,152.20,13.56,152.10,13.41,152.03,13.36,152.10,13.35,152.30,13.39,152.50,13.49,152.47,13.54,152.45,13.56,152.43,13.51,152.45,13.47,152.47,13.49,152.40
RZ_4305147_2554,null,null,50,0,2,13.54,152.35,13.61,152.28,13.62,152.30,13.62,152.35,13.61,152.40,13.61,152.22,13.66,152.00,13.69,152.00,13.70,152.20,13.66,152.40,13.66,152.38,13.66,152.32,13.65,152.35,13.64,152.40,13.64,152.43,13.71,152.40,13.80,152.38,13.75,152.35,13.64,152.20,13.70,152.05,13.86,151.82,14.00,151.70,13.96,151.82,13.84,152.10,13.74,152.38,13.69,152.32,13.70,152.25,13.70,152.12,13.70,152.10,13.69,152.18,13.69,152.38,13.68,152.53,13.61,152.55,13.55,152.50,13.50,152.35,13.54,152.18,13.59,152.03,13.62,152.03,13.66,152.05,13.68,152.10,13.69,152.15,13.70,152.07,13.71,151.97,13.72,151.90,13.75,151.88,13.75,151.80,13.74,151.75,13.71,151.70,13.71,151.70,13.71,151.72
RZ_4305147_2555,null,null,50,0,2,13.65,151.82,13.56,151.93,13.50,152.03,13.53,152.10,13.65,152.15,13.76,152.18,13.72,152.03,13.59,151.95,13.45,151.93,13.45,152.03,13.44,152.10,13.44,152.07,13.43,152.12,13.43,152.15,13.41,152.30,13.40,152.40,13.39,152.40,13.49,152.22,13.60,152.15,13.72,152.18,13.74,152.35,13.76,152.40,13.74,152.45,13.70,152.47,13.71,152.30,13.78,152.12,13.86,151.95,13.89,151.95,13.89,151.93,13.90,151.93,13.91,151.93,13.94,151.90,13.93,151.88,13.90,152.07,13.85,152.28,13.85,152.43,13.86,152.32,13.86,152.22,13.86,152.15,13.82,152.12,13.81,152.07,13.82,152.00,13.88,151.93,13.93,151.97,13.96,152.05,13.99,152.15,14.01,152.03,14.01,151.80,14.01,151.55,14.04,151.30
RZ_4305147_2556,null,null,50,0,2,14.04,151.12,14.01,151.40,13.97,151.80,13.95,152.18,13.96,152.07,13.97,151.95,14.00,151.75,14.04,151.60,14.06,151.50,13.99,151.80,13.88,152.18,13.82,152.53,13.86,152.47,13.91,152.35,13.90,152.20,13.85,152.20,13.80,152.25,13.75,152.32,13.74,152.35,13.74,152.10,13.74,151.80,13.74,151.55,13.71,151.62,13.69,151.72,13.68,152.00,13.65,152.22,13.62,152.55,13.60,152.70,13.56,152.90,13.53,152.95,13.53,152.78,13.55,152.53,13.68,152.18,13.79,152.05,13.90,151.90,13.89,151.88,13.86,151.85,13.82,152.03,13.79,152.20,13.79,152.12,13.84,151.85,13.94,151.65,14.03,151.70,14.01,151.78,14.03,151.95,14.04,152.12,14.19,152.25,14.30,152.10,14.34,151.93,14.24,151.80
RZ_4305147_2557,null,null,50,0,2,14.14,151.82,14.06,152.03,14.00,152.25,13.93,152.25,13.89,152.10,13.85,151.95,13.82,151.95,13.78,151.88,13.75,151.80,13.79,151.72,13.85,151.82,13.94,151.88,13.95,151.90,13.96,151.70,13.96,151.55,13.94,151.43,13.90,151.43,13.81,151.47,13.72,151.53,13.64,151.50,13.68,151.38,13.79,151.30,13.90,151.30,13.97,151.32,14.01,151.22,14.03,151.15,14.00,151.07,13.96,151.15,13.95,151.20,13.93,151.55,13.91,151.85,13.91,152.22,13.93,152.28,13.93,152.30,13.90,152.22,13.86,152.03,13.86,151.85,13.86,151.68,13.86,151.65,13.82,151.75,13.80,151.90,13.78,152.03,13.79,152.03,13.85,152.00,13.96,151.90,14.07,151.72,14.16,151.57,14.19,151.50,14.15,151.47,14.09,151.47
RZ_4305147_2558,null,null,50,0,2,14.01,151.55,14.00,151.60,14.03,151.57,14.06,151.47,14.14,151.38,14.16,151.38,14.19,151.35,14.16,151.32,14.19,151.30,14.19,151.30,14.19,151.47,14.20,151.65,14.24,151.68,14.29,151.53,14.32,151.35,14.35,151.32,14.39,151.30,14.36,151.22,14.31,151.15,14.26,151.05,14.22,151.03,14.25,151.00,14.28,151.03,14.15,150.80,13.99,150.57,14.00,150.62,14.16,150.90,14.35,150.78,14.22,150.40,14.09,150.22,13.90,150.45,13.86,150.68,13.80,150.80,13.78,150.93,13.80,151.07,13.84,151.07,13.89,150.82,13.91,150.55,13.93,150.28,13.93,150.18,13.94,150.05,13.94,149.93,13.91,150.07,13.89,150.30,13.90,150.50,13.95,150.45,14.00,150.40,13.96,150.32,13.93,150.30,13.94,150.28
RZ_4305147_2559,null,null,50,0,2,14.00,150.25,14.14,150.25,14.20,150.20,14.14,150.10,14.05,150.03,13.96,149.93,14.01,149.82,14.07,149.68,14.14,149.57,14.28,149.68,14.38,149.70,14.30,149.65,14.15,149.47,13.97,149.53,13.93,149.65,13.82,149.80,13.72,149.72,13.69,149.65,13.69,149.60,13.68,149.62,13.66,149.65,13.69,149.65,13.72,149.43,13.76,149.20,13.81,149.38,13.85,149.78,13.91,149.78,13.94,149.35,14.00,149.07,14.01,149.18,14.03,149.30,14.01,149.30,14.01,149.30,13.94,149.32,13.86,149.28,13.79,149.18,13.82,149.10,13.84,149.05,13.84,149.18,13.89,149.28,13.96,149.38,14.04,149.38,14.05,149.35,14.06,149.07,14.06,148.82,14.05,148.57,14.00,148.55,13.80,148.47,13.62,148.38,13.50,147.72
RZ_4305147_2560,null,null,50,0,2,13.53,147.03,13.57,146.18,13.65,145.28,13.71,144.53,13.79,143.65,13.80,143.32,13.88,142.40,13.93,141.82,14.01,140.57,14.11,139.88,14.20,139.18,14.26,138.93,14.29,138.50,14.26,137.68,14.20,137.03,14.09,136.32,14.03,136.07,13.95,135.80,13.88,135.78,13.80,135.78,13.80,135.78,13.82,135.72,13.86,135.65,13.86,135.45,13.86,135.32,13.90,135.18,14.00,135.10,14.11,135.05,14.05,135.07,13.95,135.18,13.85,135.28,13.86,135.32,13.88,135.05,13.89,134.70,14.04,134.35,14.16,134.30,14.26,134.25,14.21,134.25,14.07,134.25,13.97,134.28,13.85,134.32,13.81,134.40,13.86,134.57,13.94,134.75,14.03,134.85,14.04,134.70,14.09,134.55,14.11,134.38,14.12,134.50,14.11,134.62
RZ_4305147_2561,null,null,50,0,2,14.10,134.78,14.09,134.80,14.09,134.57,14.10,134.38,14.11,134.20,14.11,134.22,14.07,134.22,14.00,134.20,13.93,134.20,13.84,134.18,13.80,134.15,13.78,134.05,13.79,133.97,13.74,134.00,13.65,134.22,13.57,134.47,13.53,134.50,13.50,134.43,13.49,134.35,13.53,134.35,13.55,134.35,13.56,134.45,13.59,134.57,13.60,134.82,13.61,135.07,13.54,135.32,13.50,135.05,13.54,134.68,13.62,134.32,13.66,134.55,13.68,134.75,13.72,134.82,13.72,134.70,13.69,134.57,13.65,134.50,13.64,134.45,13.62,134.40,13.64,134.40,13.68,134.40,13.70,134.47,13.69,134.57,13.70,134.45,13.71,134.25,13.71,134.03,13.74,134.10,13.81,134.15,13.90,134.22,13.84,134.12,13.75,134.03,13.66,133.97
RZ_4305147_2562,null,null,51,0,2,13.65,134.05,13.66,134.12,13.68,134.18,13.66,134.15,13.64,134.10,13.62,134.00,13.62,133.97,13.61,133.95,13.59,133.93,13.65,133.88,13.74,133.80,13.82,133.82,13.81,133.82,13.79,134.10,13.75,134.32,13.72,134.57,13.70,134.57,13.66,134.62,13.61,134.62,13.57,134.60,13.62,134.60,13.71,134.57,13.84,134.53,13.89,134.47,13.88,134.38,13.86,134.32,13.84,134.22,13.81,134.18,13.76,134.07,13.72,134.03,13.72,133.97,13.72,133.97,13.72,133.97,13.71,134.00,13.70,134.07,13.69,134.20,13.65,134.28,13.61,134.30,13.59,134.28,13.54,134.35,13.50,134.45,13.59,134.50,13.71,134.47,13.81,134.43,13.80,134.40,13.79,134.50,13.78,134.60,13.78,134.65,13.76,134.55,13.75,134.30,13.72,134.28
RZ_4305147_2563,null,null,50,0,2,13.66,134.32,13.59,134.55,13.60,134.47,13.69,134.32,13.70,134.15,13.64,134.07,13.55,134.07,13.54,134.05,13.57,134.05,13.61,134.05,13.65,134.05,13.64,134.03,13.65,134.05,13.65,134.10,13.62,134.03,13.64,133.90,13.68,133.75,13.70,133.88,13.69,134.00,13.70,134.12,13.72,134.15,13.74,134.18,13.71,134.25,13.68,134.32,13.65,134.30,13.66,134.22,13.68,134.15,13.72,134.10,13.79,133.85,13.84,133.57,13.85,133.35,13.88,133.30,13.88,133.47,13.86,133.72,13.82,133.93,13.80,133.90,13.78,133.85,13.78,133.85,13.78,133.80,13.75,133.80,13.71,133.88,13.70,133.95,13.74,133.80,13.78,133.57,13.72,133.57,13.68,133.80,13.66,134.03,13.71,133.78,13.76,133.53,13.78,133.35
RZ_4305147_2564,null,null,51,200,2,13.79,133.40,13.80,133.45,13.81,133.43,13.90,133.40,13.97,133.55,14.05,133.72,13.99,133.82,13.94,133.72,13.90,133.62,13.91,133.50,13.96,133.38,14.00,133.25,14.04,133.22,14.04,133.32,14.03,133.43,13.95,133.47,13.86,133.60,13.80,133.68,13.79,133.80,13.82,133.82,13.89,133.60,13.91,133.38,13.88,133.12,13.78,133.10,13.70,133.07,13.64,133.10,13.71,133.18,13.78,133.32,13.85,133.47,13.85,133.57,13.86,133.57,13.88,133.43,13.86,133.28,13.85,133.12,13.75,133.10,13.69,133.05,13.65,132.97,13.69,132.93,13.71,132.90,13.79,132.93,13.86,132.97,13.90,133.05,13.85,133.07,13.81,133.07,13.84,133.00,13.86,132.97,13.88,133.03,13.85,133.12,13.81,133.20,13.80,133.22,13.79,133.10
RZ_4305147_2565,null,null,50,0,2,13.79,132.97,13.80,132.82,13.82,132.60,13.85,132.38,13.81,132.35,13.76,132.47,13.72,132.57,13.75,132.55,13.76,132.55,13.78,132.57,13.72,132.57,13.66,132.55,13.62,132.70,13.66,132.88,13.69,133.03,13.70,133.00,13.79,133.03,13.89,133.05,13.96,133.07,13.95,133.07,13.95,132.78,13.99,132.47,13.99,132.50,13.97,132.85,13.93,133.20,13.93,132.85,13.93,132.47,13.96,132.32,14.00,132.55,14.04,132.78,14.07,132.57,14.07,132.35,14.07,132.18,14.05,132.22,14.04,132.22,14.04,132.18,14.05,132.25,14.07,132.38,14.10,132.50,14.11,132.53,14.10,132.55,14.07,132.65,14.07,132.70,14.07,132.72,14.10,132.32,14.05,131.95,13.89,131.93,13.71,132.22,13.64,132.55,13.66,132.60
RZ_4305147_2566,null,null,50,0,2,13.65,132.62,13.64,132.55,13.76,132.40,13.94,132.22,14.10,132.00,14.07,131.85,14.00,131.62,13.93,131.55,13.85,131.97,13.82,132.47,13.80,132.95,13.88,132.95,13.90,132.97,13.93,133.00,13.89,133.00,13.88,133.07,13.88,133.12,14.04,132.75,14.20,132.40,14.41,132.07,14.45,132.22,14.35,132.45,14.14,132.62,13.93,132.75,13.94,132.75,14.00,132.78,14.05,132.78,14.05,132.62,14.05,132.47,14.06,132.28,14.09,132.18,14.07,132.07,14.06,132.05,14.05,131.88,14.09,131.65,14.14,131.45,14.16,131.47,14.15,131.40,14.14,131.30,14.10,131.57,14.01,131.90,13.93,132.25,13.84,132.25,13.80,132.07,13.84,131.75,13.93,131.40,14.03,131.62,14.03,132.03,14.05,132.30,14.05,132.18
RZ_4305147_2567,null,null,50,0,2,14.06,132.05,14.06,132.00,14.06,131.93,14.05,131.88,14.03,131.85,13.93,131.90,13.82,131.90,13.78,131.97,13.82,132.05,13.89,132.10,13.91,132.05,13.93,132.03,14.00,132.03,14.06,132.00,14.11,131.97,14.11,131.95,14.06,131.95,13.99,131.90,13.90,131.93,13.86,132.03,13.84,132.15,13.82,132.18,13.85,132.12,13.84,132.18,13.81,132.22,13.80,132.03,13.85,131.75,13.90,131.43,13.91,131.38,13.96,131.38,14.01,131.40,13.95,131.65,13.84,131.90,13.75,131.88,13.78,131.65,13.82,131.57,13.88,131.72,13.93,131.95,13.86,131.97,13.79,132.05,13.65,132.05,13.60,132.03,13.61,132.07,13.69,132.10,13.79,132.07,13.82,131.97,13.89,131.85,13.91,131.80,13.93,131.60,13.96,131.40
RZ_4305147_2568,null,null,50,0,2,14.00,131.20,14.05,131.20,14.06,131.25,14.07,131.40,14.07,131.55,13.99,131.55,13.91,131.50,13.85,131.43,13.84,131.50,13.86,131.68,13.89,131.82,13.91,131.97,13.93,132.05,13.97,132.03,14.04,131.97,14.05,131.93,13.99,131.95,13.96,132.03,13.95,132.07,13.95,131.68,13.93,131.22,13.90,130.80,13.91,130.82,13.97,130.93,14.03,131.05,14.04,131.18,14.00,131.22,13.95,131.38,13.91,131.50,13.89,131.62,13.89,131.57,13.90,131.38,13.89,131.12,13.88,130.95,13.88,130.93,13.93,131.05,13.97,131.18,14.01,131.10,13.99,130.93,13.94,130.75,13.88,130.88,13.85,131.03,13.84,131.07,13.84,131.03,13.80,131.00,13.72,131.03,13.65,131.03,13.65,131.03,13.70,131.00,13.78,130.82
RZ_4305147_2569,null,null,50,0,2,13.80,130.68,13.78,130.65,13.70,130.78,13.64,130.93,13.65,130.93,13.65,130.93,13.62,130.90,13.59,130.85,13.54,130.85,13.54,130.88,13.54,130.90,13.62,130.88,13.72,130.82,13.81,130.75,13.81,130.70,13.80,130.70,13.74,130.68,13.68,130.68,13.65,130.65,13.68,130.62,13.74,130.60,13.76,130.65,13.79,130.78,13.79,130.88,13.82,130.93,13.85,131.00,13.82,131.12,13.78,131.22,13.75,131.25,13.79,131.15,13.86,131.05,13.90,130.95,13.90,130.93,13.84,130.88,13.78,130.88,13.80,130.80,13.85,130.72,13.90,130.70,13.90,130.72,13.84,130.80,13.75,130.82,13.66,130.82,13.68,130.72,13.72,130.57,13.78,130.45,13.79,130.43,13.79,130.45,13.79,130.47,13.80,130.50,13.80,130.55
RZ_4305147_2570,null,null,50,0,2,13.82,130.53,13.84,130.47,13.79,130.38,13.72,130.30,13.66,130.22,13.65,130.43,13.64,130.65,13.55,130.90,13.47,130.78,13.40,130.70,13.39,130.62,13.40,130.35,13.40,130.12,13.43,129.93,13.45,130.00,13.47,130.05,13.62,130.20,13.76,130.35,13.79,130.55,13.68,130.65,13.59,130.45,13.61,130.18,13.62,130.03,13.66,130.15,13.68,130.32,13.70,130.35,13.66,130.38,13.61,130.32,13.57,130.22,13.55,130.15,13.55,130.10,13.56,130.07,13.60,130.18,13.62,130.30,13.69,130.40,13.76,130.35,13.81,130.28,13.78,130.18,13.74,130.22,13.71,130.32,13.69,130.45,13.66,130.47,13.62,130.60,13.60,130.70,13.56,130.78,13.54,130.82,13.61,130.88,13.70,130.80,13.80,130.70,13.82,130.60
RZ_4305147_2571,null,null,50,0,2,13.86,130.60,13.91,130.53,13.91,130.45,13.94,130.38,13.95,130.40,13.96,130.47,13.95,130.55,13.79,130.62,13.61,130.88,13.47,131.10,13.54,131.18,13.82,131.12,14.12,131.18,14.64,131.35,15.20,131.47,15.97,131.53,16.71,131.53,17.74,131.53,18.69,131.28,19.91,130.75,20.89,130.22,22.05,129.85,22.99,129.45,23.95,129.05,24.73,128.50,25.35,128.28,25.99,128.03,26.44,128.00,26.90,128.07,27.11,128.12,27.34,128.10,27.61,127.88,27.82,127.67,28.20,127.62,28.43,127.20,28.73,126.83,28.93,126.40,29.19,126.42,29.43,126.28,29.57,126.08,29.62,125.85,29.66,125.58,29.71,125.28,29.74,125.10,29.75,124.92,29.77,124.88,29.79,124.85,29.79,124.85,29.75,124.88,29.64,124.90
RZ_4305147_2572,null,null,50,0,2,29.56,124.90,29.51,124.90,29.39,124.92,29.26,124.92,29.12,124.90,29.12,124.85,29.11,124.80,29.11,124.80,29.11,124.80,29.11,124.80,29.12,124.78,29.14,124.75,29.16,124.70,29.16,124.65,29.11,124.58,29.02,124.42,28.94,124.33,28.89,124.25,28.91,124.38,28.93,124.50,28.93,124.62,28.89,124.65,28.84,124.78,28.80,124.88,28.66,124.90,28.52,124.83,28.44,124.65,28.48,124.55,28.50,124.50,28.49,124.50,28.49,124.53,28.49,124.58,28.49,124.70,28.49,124.83,28.38,124.83,28.24,124.58,28.07,124.35,28.02,124.28,27.99,124.38,28.00,124.47,27.95,124.50,27.93,124.28,27.89,124.10,27.89,124.03,27.96,124.10,28.05,124.12,28.14,124.12,28.14,124.10,28.12,124.38,28.10,124.65
RZ_4305147_2573,null,null,50,0,2,28.11,124.95,28.14,124.95,28.06,124.92,27.98,124.90,27.95,124.83,28.02,124.75,27.99,124.67,27.89,124.65,27.86,124.65,27.96,124.67,28.06,124.67,28.06,124.67,28.00,124.65,27.95,124.55,27.89,124.50,27.85,124.50,27.80,124.42,27.75,124.25,27.73,124.08,27.71,124.05,27.73,124.03,27.75,124.03,27.75,124.08,27.70,124.10,27.68,124.15,27.66,124.15,27.70,124.15,27.74,124.03,27.76,123.90,27.76,123.83,27.74,124.03,27.70,124.20,27.66,124.45,27.64,124.50,27.60,124.58,27.69,124.60,27.81,124.58,27.82,124.55,27.71,124.45,27.64,124.38,27.70,124.30,27.75,124.28,27.76,124.33,27.75,124.38,27.73,124.40,27.70,124.38,27.80,124.35,27.93,124.35,28.02,124.33,27.91,124.22
RZ_4305147_2574,null,null,50,0,6,27.81,124.12,27.69,124.10,27.66,124.12,27.65,124.17,27.70,124.12,27.75,124.00,27.77,123.75,27.77,123.47,27.77,123.28,27.80,123.12,27.91,123.03,28.06,122.53,28.20,122.12,28.24,121.75,28.21,121.78,28.19,121.70,28.19,121.58,28.25,121.42,28.32,121.25,28.30,121.08,28.25,120.95,28.29,120.70,28.40,120.38,28.55,119.67,28.68,118.25,28.80,116.75,28.79,115.60,28.65,116.12,28.49,118.03,28.39,120.47,28.20,124.17,27.94,127.67,27.65,132.62,27.45,136.82,27.20,142.05,27.31,147.72,27.44,153.50,27.57,160.05,27.31,165.90,27.01,173.10,26.52,179.45,25.91,186.43,25.15,192.95,24.68,200.05,23.99,206.78,23.60,213.22,22.93,219.57,22.19,225.57,21.52,231.50,21.16,236.70
RZ_4305147_2575,null,null,50,0,6,21.44,241.70,21.61,244.82,21.75,246.30,21.75,246.30
RZ_4305147_2576,null,null,50,0,6,null
RZ_4305147_2577,null,null,50,0,6,6.75,289.70,6.75,289.70,4.95,288.88,2.98,287.65,-0.29,285.55,-1.99,283.88,-4.10,281.90,-5.24,279.73,-6.41,277.50,-7.36,274.57,-7.85,272.43,-8.22,269.77,-8.78,267.52,-9.75,264.27,-10.62,261.20,-9.78,258.07,-8.74,255.43,-6.56,252.10,-4.50,249.05,2.14,245.22,7.58,242.05,12.30,238.65,12.60,235.82,13.65,233.20,14.20,230.30,14.99,227.95,15.07,225.10,15.29,222.22,15.64,219.43,16.00,216.50,16.29,214.25,16.49,211.57,16.70,209.55,17.34,206.88,17.76,204.62,18.19,201.80,18.44,199.35,18.75,196.32,19.09,193.90,19.24,191.43,19.34,189.45,19.43,186.97
RZ_4305147_2578,null,null,50,0,3,19.52,184.85,19.85,182.07,20.16,179.82,20.45,177.25,20.64,175.07,20.82,172.50,21.00,170.55,21.15,168.28,21.32,166.32,21.52,163.95,21.75,161.95,22.05,159.82,22.36,157.80,22.60,155.90,22.74,154.22,22.82,152.60,22.88,151.35,23.23,150.47,23.65,149.03,24.07,147.78,24.32,145.50,24.62,143.93,24.95,141.70,25.11,140.45,25.14,139.00,25.12,138.20,25.16,136.75,25.24,135.65,25.30,133.93,25.32,132.60,25.29,131.53,25.30,130.38,25.25,129.65,25.31,128.20,25.56,127.42,25.86,126.58,26.15,125.58,26.23,124.42,26.41,123.08,26.59,122.58,26.76,121.85,26.68,121.22,26.60,120.08,26.51,119.33,26.62,118.55,26.73,118.22,26.84,117.58,27.04,116.95,27.23,116.47,27.46,116.35
RZ_4305147_2579,null,null,50,0,3,27.60,115.88,27.74,115.33,27.77,114.75,27.75,114.70,27.77,114.30,27.82,113.90,27.93,113.47,27.99,113.35,28.02,113.22,28.02,113.12,28.01,113.33,28.02,113.53,27.96,113.85,27.91,113.95,27.82,114.05,27.77,114.30,27.76,114.53,27.82,115.08,27.90,115.40,27.95,115.70,27.99,115.65,27.89,115.58,27.71,116.17,27.55,116.83,27.52,117.58,27.60,117.67,27.66,117.75,27.68,117.67,27.61,117.58,27.59,117.60,27.60,117.70,27.55,117.78,27.49,117.90,27.41,117.95,27.44,117.80,27.46,117.60,27.48,117.47,27.46,117.58,27.46,117.65,27.54,117.55,27.61,117.45,27.68,117.70,27.59,118.03,27.51,118.47,27.49,118.62,27.51,118.78,27.54,118.83,27.48,118.90,27.41,118.97,27.29,119.00
RZ_4305147_2580,null,null,50,0,3,27.24,118.90,27.23,118.80,27.26,118.70,27.30,118.67,27.30,118.67,27.34,118.75,27.38,118.80,27.40,118.90,27.38,118.97,27.29,118.97,27.24,118.90,27.20,118.58,27.31,118.28,27.41,118.00,27.45,118.00,27.40,118.03,27.35,118.08,27.35,118.03,27.38,118.00,27.41,117.90,27.50,117.85,27.55,117.78,27.52,118.03,27.45,118.28,27.40,118.30,27.41,118.05,27.44,117.80,27.45,117.78,27.46,117.75,27.46,117.70,27.46,117.67,27.45,117.67,27.48,118.15,27.48,118.62,27.51,118.78,27.52,118.45,27.45,118.17,27.36,118.25,27.36,118.33,27.46,118.33,27.60,118.25,27.64,118.12,27.66,118.03,27.66,117.97,27.69,118.03,27.71,117.97,27.74,117.85,27.68,117.75,27.60,117.72,27.61,117.78
RZ_4305147_2581,null,null,51,0,3,27.68,117.92,27.74,118.10,27.73,118.15,27.65,118.05,27.64,117.92,27.64,117.83,27.70,117.78,27.73,117.58,27.74,117.42,27.77,117.15,27.80,117.08,27.79,117.00,27.77,117.08,27.76,117.12,27.81,117.12,27.85,117.10,27.89,116.97,27.91,116.85,27.91,117.00,27.85,117.25,27.77,117.47,27.73,117.42,27.73,117.45,27.73,117.53,27.73,117.58,27.71,117.62,27.69,117.62,27.69,117.65,27.71,117.70,27.74,117.78,27.74,117.83,27.76,117.83,27.79,117.72,27.82,117.62,27.82,117.50,27.84,117.55,27.82,117.55,27.80,117.50,27.76,117.40,27.75,117.28,27.74,117.20,27.70,117.47,27.70,117.88,27.70,118.25,27.71,118.30,27.75,118.38,27.79,118.47,27.76,118.53,27.71,118.33,27.66,118.20,27.69,118.05
RZ_4305147_2582,null,null,51,0,3,27.71,118.12,27.76,117.85,27.84,117.65,27.89,117.47,27.85,117.50,27.79,117.50,27.73,117.50,27.81,117.50,27.89,117.55,27.94,117.62,27.84,117.67,27.76,117.70,27.73,117.80,27.74,117.88,27.76,117.97,27.80,117.97,27.82,118.10,27.85,118.25,27.84,118.40,27.77,118.45,27.70,118.45,27.66,118.47,27.70,118.10,27.75,117.70,27.77,117.33,27.86,117.30,27.94,117.38,27.98,117.53,27.93,117.78,27.89,117.95,27.93,117.83,27.96,117.58,27.99,117.33,27.98,117.33,27.96,117.33,27.98,117.28,27.95,117.22,27.89,117.50,27.84,117.88,27.82,118.22,27.86,117.97,27.98,117.70,28.07,117.50,28.23,117.58,28.27,117.60,28.21,117.55,28.09,117.38,28.05,117.22,28.14,117.30,28.21,117.47,28.20,117.53
RZ_4305147_2583,null,null,51,0,3,28.21,117.42,28.21,117.30,28.15,117.30,28.09,117.30,28.01,117.40,27.99,117.58,28.01,117.78,28.07,117.88,28.07,117.90,28.01,117.95,27.99,118.03,28.00,118.47,27.79,118.83,27.52,119.17,27.27,119.25,27.21,119.75,27.15,120.22,26.75,120.53,26.39,120.62,26.02,120.80,25.79,121.70,25.54,122.75,25.34,123.70,25.35,124.03,25.27,124.38,25.18,125.03,25.10,125.67,25.14,126.65,25.15,127.35,25.14,127.97,25.18,128.43,25.21,129.12,25.24,130.12,25.19,130.70,25.16,131.03,25.25,130.72,25.32,130.43,25.41,130.20,25.41,130.28,25.43,130.40,25.44,130.43,25.44,130.45,25.49,130.45,25.51,130.47,25.57,130.50,25.59,130.53,25.52,130.55,25.44,130.55,25.38,130.53,25.40,130.50,25.41,130.68
RZ_4305147_2584,null,null,51,0,3,25.39,130.88,25.36,131.05,25.34,131.05,25.35,131.03,25.39,130.65,25.43,130.25,25.49,130.25,25.50,130.75,25.44,131.25,25.38,131.28,25.40,131.18,25.49,131.10,25.59,130.95,25.60,130.78,25.62,130.57,25.65,130.50,25.68,130.40,25.70,130.32,25.65,130.25,25.57,130.22,25.46,130.12,25.40,130.10,25.35,130.07,25.36,130.07,25.41,130.10,25.52,130.18,25.59,130.22,25.64,130.28,25.64,130.32,25.62,130.45,25.64,130.57,25.71,130.60,25.81,130.53,25.88,130.47,25.82,130.47,25.74,130.47,25.68,130.43,25.64,130.35,25.66,130.25,25.66,130.22,25.65,130.22,25.64,130.22,25.57,130.18,25.54,130.10,25.52,130.03,25.55,130.00,25.56,129.97,25.64,129.93,25.71,129.85,25.81,129.65,25.93,129.50
RZ_4305147_2585,null,null,51,0,3,26.01,129.40,26.11,129.45,26.11,129.50,26.10,129.68,26.06,129.85,26.10,129.97,26.15,129.95,26.21,129.93,26.12,130.07,26.00,130.20,25.90,130.05,25.88,129.75,25.91,129.62,25.93,129.78,25.93,130.00,25.91,130.05,25.90,130.10,25.90,130.07,25.91,130.07,25.93,130.00,25.99,129.97,26.09,129.95,26.19,129.90,26.24,129.85,26.18,129.78,26.10,129.82,26.04,129.78,26.05,129.68,26.00,129.57,25.90,130.05,25.89,130.55,25.96,130.75,26.06,130.53,26.10,130.25,26.11,130.28,26.16,130.25,26.18,130.28,26.10,130.32,26.00,130.35,25.89,130.35,25.89,130.22,25.98,130.12,26.06,130.20,26.05,130.40,25.95,130.45,25.93,130.35,25.99,130.15,26.05,130.10,26.06,130.00,26.07,129.95,26.06,129.93
RZ_4305147_2586,null,null,51,0,3,25.98,129.90,25.89,129.88,25.88,129.85,25.82,130.32,25.80,130.82,25.77,131.07,25.84,130.80,25.88,130.53,25.89,130.53,25.88,130.47,25.86,130.43,25.98,130.43,26.10,130.47,26.24,130.55,26.25,130.65,26.25,130.75,26.23,130.88,26.18,130.85,26.10,130.80,25.98,130.88,25.88,131.10,25.80,131.32,25.80,131.53,25.85,131.62,25.99,131.70,26.09,131.70,26.01,131.85,25.85,132.00,25.75,131.93,25.80,131.70,25.85,131.53,25.88,131.60,25.86,131.82,25.86,132.05,25.91,132.07,25.99,131.85,26.06,131.68,26.06,131.72,26.07,131.88,26.09,132.00,26.09,131.90,26.10,131.70,26.00,131.45,25.90,131.38,25.80,131.35,25.80,131.43,25.86,131.55,25.93,131.65,26.00,131.72,25.96,131.78,25.94,131.82
RZ_4305147_2587,null,null,50,0,3,25.90,131.82,25.91,131.70,25.91,131.57,25.90,131.53,25.89,131.65,25.88,131.78,25.93,131.85,25.98,131.85,26.00,132.18,25.95,132.50,25.90,132.78,25.90,132.70,25.90,132.32,25.91,132.03,25.95,131.82,25.99,131.93,26.04,132.03,26.07,132.25,26.09,132.47,26.05,132.70,26.01,132.70,25.99,132.70,25.98,132.62,25.96,132.45,25.95,132.28,25.98,132.18,26.01,132.10,26.05,132.05,26.06,132.18,25.99,132.25,25.93,132.22,25.88,132.03,25.91,131.88,25.91,131.80,25.88,131.82,25.82,131.90,25.79,132.07,25.82,132.15,25.90,132.22,25.96,132.25,25.95,132.28,25.86,132.30,25.77,132.32,25.80,132.38,25.86,132.38,25.95,132.38,25.98,132.35,25.98,132.35,25.94,132.50,25.91,132.68
RZ_4305147_2588,null,null,50,0,3,25.91,132.78,25.90,132.57,25.88,132.43,25.85,132.32,25.80,132.45,25.74,132.68,25.80,132.88,25.93,132.68,26.09,132.38,26.14,132.07,26.12,132.10,26.06,132.15,25.98,132.18,25.96,132.05,26.01,131.93,26.06,132.00,26.05,132.20,26.01,132.43,25.98,132.45,25.96,132.45,25.95,132.50,25.93,132.60,25.91,132.70,25.90,132.72,25.93,132.47,26.05,132.20,26.18,132.03,26.26,132.05,26.25,132.12,26.40,132.10,26.55,132.07,26.88,131.88,27.05,131.70,27.23,131.53,27.32,131.40,27.39,131.28,27.45,131.15,27.46,131.03,27.55,130.75,27.69,130.20,27.80,129.78,27.88,129.25,27.99,128.65,28.10,127.90,28.19,127.38,28.06,127.20,27.96,127.17,27.86,127.12,27.85,127.12,27.81,127.12
RZ_4305147_2589,null,null,50,0,3,27.80,127.15,27.82,127.15,27.79,127.10,27.73,127.05,27.66,127.03,27.66,127.10,27.66,127.17,27.66,127.10,27.70,126.80,27.69,126.47,27.52,126.28,27.35,126.15,27.36,126.08,27.51,125.97,27.66,125.92,27.66,125.85,27.66,125.78,27.66,125.75,27.66,125.70,27.64,125.70,27.60,125.75,27.55,125.80,27.46,125.90,27.40,125.92,27.35,125.95,27.35,125.95,27.43,126.05,27.45,126.17,27.49,126.22,27.45,126.12,27.52,125.95,27.57,125.83,27.56,125.85,27.50,125.95,27.54,126.03,27.64,126.10,27.74,126.22,27.74,126.33,27.75,126.25,27.74,126.12,27.71,126.03,27.66,126.08,27.59,126.15,27.51,126.25,27.44,126.35,27.39,126.53,27.36,126.62,27.39,126.53,27.43,126.47,27.45,126.50
RZ_4305147_2590,null,null,50,0,3,27.48,126.70,27.44,126.72,27.43,126.70,27.39,126.70,27.36,126.88,27.36,126.97,27.38,126.95,27.41,126.83,27.41,126.70,27.43,126.70,27.43,126.67,27.40,126.47,27.36,126.30,27.40,126.40,27.41,126.75,27.44,127.10,27.39,127.17,27.38,127.12,27.36,126.85,27.36,126.60,27.41,126.40,27.40,126.62,27.38,126.92,27.34,127.22,27.40,127.20,27.48,127.15,27.50,127.12,27.50,127.15,27.50,127.10,27.50,127.10,27.46,127.08,27.43,127.10,27.41,127.08,27.39,127.12,27.36,127.20,27.32,127.25,27.32,127.17,27.35,127.20,27.35,127.28,27.32,127.35,27.30,127.38,27.39,127.35,27.49,127.60,27.48,127.83,27.38,127.97,27.30,127.80,27.32,127.55,27.36,127.35,27.40,127.15,27.43,127.08
RZ_4305147_2591,null,null,50,0,3,27.44,126.97,27.44,126.97,27.45,126.97,27.46,127.05,27.48,127.12,27.46,127.20,27.46,127.05,27.49,126.92,27.50,126.83,27.50,126.95,27.49,127.05,27.45,127.12,27.43,126.95,27.41,126.78,27.44,126.80,27.52,127.00,27.57,127.28,27.57,127.42,27.50,127.58,27.45,127.67,27.49,127.72,27.54,127.72,27.49,127.67,27.44,127.45,27.44,127.28,27.50,127.12,27.49,127.15,27.41,127.17,27.32,127.08,27.32,126.97,27.36,127.05,27.40,127.20,27.44,127.35,27.44,127.38,27.48,127.38,27.52,127.40,27.54,127.53,27.52,127.65,27.56,127.78,27.64,127.70,27.70,127.62,27.73,127.55,27.74,127.53,27.74,127.47,27.73,127.45,27.70,127.55,27.68,127.70,27.65,127.78,27.66,127.70,27.68,127.65
RZ_4305147_2592,null,null,50,0,3,27.69,127.67,27.69,127.72,27.60,127.75,27.51,127.72,27.35,127.70,27.31,127.62,27.26,127.58,27.38,127.55,27.48,127.53,27.61,127.53,27.65,127.53,27.70,127.50,27.64,127.53,27.61,127.60,27.57,127.67,27.59,127.72,27.59,127.75,27.59,127.78,27.64,127.80,27.70,127.85,27.71,127.88,27.70,127.88,27.68,127.88,27.68,127.88,27.64,127.88,27.60,127.92,27.55,127.95,27.55,128.07,27.56,128.18,27.56,128.28,27.54,128.35,27.54,128.35,27.56,128.10,27.57,127.58,27.56,127.05,27.51,127.15,27.49,127.50,27.49,127.62,27.49,127.35,27.48,127.30,27.43,127.53,27.41,127.62,27.45,127.55,27.51,127.45,27.56,127.42,27.55,127.58,27.52,127.72,27.45,127.92,27.39,127.97,27.34,127.83
RZ_4305147_2593,null,null,50,0,3,27.34,127.65,27.31,127.45,27.27,127.45,27.32,127.47,27.40,127.47,27.49,127.40,27.52,127.35,27.54,127.20,27.54,127.12,27.50,127.03,27.49,127.00,27.51,126.97,27.55,126.95,27.62,126.92,27.64,126.88,27.64,126.85,27.60,126.90,27.56,127.10,27.54,127.30,27.50,127.45,27.48,127.47,27.45,127.35,27.39,127.15,27.30,127.15,27.19,127.33,27.18,127.30,27.19,127.10,27.21,126.90,27.25,126.88,27.29,126.60,27.32,126.35,27.36,126.35,27.39,126.60,27.41,126.85,27.43,126.78,27.45,126.70,27.45,126.78,27.44,126.92,27.44,126.92,27.43,126.75,27.43,126.62,27.44,126.53,27.48,126.42,27.52,126.25,27.55,126.20,27.55,126.20,27.50,126.28,27.44,126.38,27.40,126.40,27.39,126.40
RZ_4305147_2594,null,null,51,0,3,27.36,126.42,27.34,126.47,27.36,126.55,27.40,126.58,27.41,126.78,27.38,126.92,27.35,127.05,27.41,126.78,27.49,126.55,27.46,126.70,27.34,127.05,27.26,127.00,27.27,126.60,27.30,126.30,27.26,126.40,27.23,126.47,27.18,126.42,27.14,126.40,27.12,126.28,27.14,126.15,27.19,126.20,27.26,126.60,27.32,127.00,27.41,126.97,27.46,126.72,27.45,126.50,27.39,126.42,27.36,126.35,27.39,126.28,27.36,126.25,27.31,126.25,27.26,126.25,27.27,126.03,27.29,125.78,27.26,126.15,27.23,126.75,27.31,127.38,27.43,127.40,27.56,127.17,27.57,126.90,27.57,126.67,27.55,126.70,27.54,126.60,27.52,126.42,27.51,126.30,27.46,126.33,27.41,126.38,27.39,126.45,27.39,126.50,27.35,126.53,27.32,126.42
RZ_4305147_2595,null,null,49,0,3,27.39,126.33,27.49,126.22,27.57,126.20,27.52,126.17,27.49,126.17,27.45,126.03,27.43,125.90,27.36,126.03,27.29,126.30,27.29,126.58,27.32,126.38,27.38,126.20,27.40,126.03,27.43,126.08,27.43,126.08,27.41,126.20,27.38,126.33,27.36,126.30,27.40,126.12,27.45,125.97,27.48,126.10,27.46,126.22,27.45,126.12,27.45,125.88,27.45,125.67,27.45,125.80,27.44,125.90,27.45,126.08,27.46,126.20,27.50,126.08,27.51,125.80,27.55,125.53,27.55,125.47,27.51,125.42,27.46,125.55,27.41,125.67,27.43,125.80,27.49,125.80,27.52,125.80,27.52,125.80,27.43,125.90,27.32,126.00,27.27,125.95,27.27,126.00,27.35,126.03,27.41,125.97,27.45,125.75,27.41,125.42,27.40,125.30
RZ_4305147_2596,null,null,50,0,3,27.41,125.20,27.43,125.22,27.44,125.28,27.44,125.30,27.43,125.50,27.40,125.67,27.39,125.95,27.38,126.12,27.39,126.33,27.41,126.05,27.44,125.70,27.43,125.38,27.38,125.47,27.32,125.58,27.29,125.62,27.27,125.58,27.26,125.62,27.26,125.67,27.27,125.78,27.30,125.72,27.32,125.70,27.31,125.65,27.27,125.70,27.20,125.72,27.16,125.72,27.14,125.65,27.16,125.50,27.24,125.42,27.31,125.35,27.43,125.35,27.50,125.35,27.46,125.50,27.35,125.65,27.24,125.75,27.23,125.67,27.19,125.60,27.15,125.58,27.15,125.55,27.18,125.47,27.21,125.40,27.21,125.40,27.23,125.40,27.24,125.50,27.27,125.58,27.32,125.50,27.39,125.30,27.43,124.95,27.43,124.75,27.35,124.90,27.27,125.17
RZ_4305147_2597,null,null,50,0,3,27.19,125.25,27.24,124.97,27.29,124.72,27.36,124.70,27.36,124.67,27.35,124.62,27.34,124.55,27.32,124.42,27.34,124.35,27.36,124.22,27.40,124.17,27.43,124.10,27.34,124.08,27.21,124.28,27.05,124.55,26.99,124.85,26.96,124.92,27.01,124.95,27.06,124.95,27.12,124.53,27.16,124.08,27.15,124.03,27.20,124.33,27.29,124.62,27.41,124.42,27.38,124.30,27.30,124.28,27.24,124.42,27.24,124.55,27.20,124.65,27.16,124.67,27.23,124.53,27.32,124.38,27.41,124.20,27.38,124.45,27.32,124.70,27.27,124.95,27.24,124.92,27.25,124.58,27.29,124.20,27.35,123.83,27.39,123.85,27.40,123.95,27.41,124.05,27.39,124.10,27.34,124.08,27.27,124.05,27.24,124.12,27.23,124.33,27.21,124.53
RZ_4305147_2598,null,null,50,0,3,27.23,124.47,27.25,124.33,27.26,124.12,27.27,124.05,27.29,124.00,27.34,124.05,27.38,124.10,27.41,124.12,27.36,124.22,27.32,124.35,27.29,124.47,27.27,124.55,27.20,124.62,27.12,124.58,27.09,124.47,27.14,124.38,27.15,124.30,27.15,124.25,27.14,124.33,27.15,124.45,27.16,124.40,27.16,124.22,27.18,123.92,27.21,123.83,27.25,123.85,27.29,123.97,27.23,124.12,27.16,124.12,27.10,124.15,27.10,124.17,27.16,124.10,27.23,124.03,27.27,123.92,27.27,123.88,27.26,123.75,27.30,123.62,27.35,123.58,27.40,123.60,27.41,123.60,27.38,123.55,27.29,123.53,27.20,123.55,27.15,123.62,27.15,123.62,27.15,123.58,27.18,123.50,27.21,123.50,27.24,123.50,27.25,123.58,27.24,123.65
RZ_4305147_2599,null,null,50,0,3,27.26,123.78,27.30,123.80,27.31,123.70,27.25,123.67,27.18,123.65,27.10,123.72,27.07,123.80,27.02,123.88,27.00,123.95,27.00,123.95,27.01,124.03,27.10,124.08,27.19,124.00,27.16,123.85,27.05,123.70,27.05,123.70,27.16,123.67,27.29,123.47,27.32,123.17,27.36,122.95,27.36,122.85,27.38,122.88,27.39,122.92,27.31,122.88,27.24,122.78,27.16,122.60,27.20,122.55,27.21,122.80,27.21,123.10,27.27,123.40,27.35,123.50,27.40,123.60,27.35,123.70,27.31,123.47,27.21,123.35,27.15,123.28,27.04,123.40,26.99,123.42,26.94,123.40,26.94,123.33,26.96,123.28,27.00,123.35,27.04,123.40,27.02,123.25,27.01,123.05,27.00,122.88,26.99,123.00,26.98,123.17,26.95,123.20,26.93,123.08
RZ_4305147_2600,null,null,50,0,3,26.99,122.88,27.06,122.75,27.14,122.65,27.12,122.55,27.10,122.45,27.06,122.50,27.05,122.65,27.05,122.85,27.10,122.92,27.16,122.78,27.21,122.58,27.25,122.38,27.24,122.60,27.24,122.80,27.21,122.92,27.14,122.78,27.07,122.62,26.96,122.55,26.93,122.53,26.95,122.45,27.01,122.38,27.05,122.55,27.07,122.78,27.12,122.95,27.21,122.83,27.26,122.60,27.26,122.42,27.24,122.30,27.20,122.30,27.19,122.35,27.16,122.45,27.25,122.45,27.34,122.42,27.40,122.30,27.23,122.30,27.05,122.33,27.00,122.30,27.12,122.22,27.24,122.12,27.32,122.05,27.36,122.00,27.36,121.95,27.32,121.90,27.29,121.85,27.30,121.80,27.30,121.83,27.24,121.88,27.18,121.90,27.09,121.90,27.06,121.90
RZ_4305147_2601,null,null,50,0,3,27.04,121.80,27.04,121.70,27.02,121.75,27.01,121.88,27.04,122.00,27.07,122.00,27.11,122.03,27.11,122.05,27.19,122.08,27.27,122.10,27.31,122.15,27.23,122.08,27.15,121.97,27.12,121.90,27.16,121.83,27.20,121.70,27.26,121.65,27.31,121.72,27.27,121.65,27.20,121.53,27.06,121.40,27.01,121.40,27.00,121.35,27.05,121.33,27.15,121.30,27.20,121.30,27.18,121.30,27.06,121.35,26.95,121.40,26.93,121.20,26.98,120.92,27.00,120.70,27.00,120.80,26.98,121.00,26.98,121.15,26.98,121.25,26.93,121.15,26.88,121.05,26.82,121.17,26.93,121.40,27.01,121.70,27.02,121.75,26.95,121.65,26.90,121.58,26.96,121.45,27.06,121.47,27.14,121.45,27.20,121.22,27.19,121.03,27.18,120.95
RZ_4305147_2602,null,null,50,0,3,27.10,121.05,27.04,121.17,26.99,121.25,27.01,121.38,27.05,121.60,27.09,121.78,27.09,121.67,27.10,121.53,27.11,121.35,27.15,121.22,27.19,121.05,27.19,120.88,27.12,120.88,27.07,120.83,27.06,120.80,27.07,120.72,27.09,120.60,27.11,120.47,27.15,120.47,27.18,120.53,27.18,120.55,27.14,120.50,27.10,120.47,27.06,120.47,27.09,120.47,27.11,120.47,27.10,120.47,27.07,120.47,27.04,120.50,27.00,120.60,27.00,120.70,27.04,120.58,27.09,120.35,27.12,120.17,27.16,120.28,27.20,120.38,27.11,120.30,27.01,120.17,26.93,120.05,26.91,120.03,26.90,120.00,26.89,119.97,26.93,120.05,26.98,120.28,27.00,120.47,27.02,120.58,27.05,120.50,27.09,120.42,27.11,120.38,27.11,120.45
RZ_4305147_2603,null,null,50,0,3,27.11,120.47,27.09,120.47,27.07,120.42,27.14,120.40,27.23,120.38,27.30,120.40,27.27,120.45,27.23,120.45,27.20,120.38,27.16,120.35,27.15,120.38,27.19,120.33,27.21,120.28,27.25,120.30,27.24,120.40,27.25,120.60,27.27,120.70,27.24,120.67,27.20,120.45,27.12,120.22,27.09,120.12,27.04,120.17,27.04,120.25,27.18,120.20,27.32,120.08,27.40,120.08,27.34,120.15,27.23,120.12,27.18,120.00,27.12,119.85,27.11,119.83,27.11,119.80,27.16,119.67,27.26,119.58,27.34,119.65,27.31,119.88,27.24,120.12,27.15,120.25,27.11,120.28,27.06,120.22,27.02,120.17,27.07,120.10,27.16,120.12,27.25,120.15,27.24,120.17,27.26,120.20,27.32,120.03,27.38,119.88,27.31,119.83,27.20,119.88
RZ_4305147_2604,null,null,50,0,8,27.09,119.92,27.06,119.88,27.12,119.88,27.19,119.95,27.18,120.00,27.11,120.15,27.10,120.28,27.16,120.12,27.25,119.85,27.29,119.72,27.26,119.83,27.24,119.92,27.23,119.92,27.23,119.92,27.25,119.92,27.29,120.00,27.32,120.08,27.29,120.15,27.24,120.15,27.26,120.15,27.34,119.97,27.41,119.78,27.43,119.60,27.41,119.60,27.36,119.58,27.30,119.53,27.26,119.55,27.19,119.58,27.11,119.65,27.04,119.67,27.06,119.75,27.12,119.80,27.16,119.78,27.14,119.62,27.07,119.45,27.10,119.35,27.15,119.22,27.23,119.15,27.25,119.08,27.25,119.17,27.24,119.30,27.20,119.40,27.16,119.38,27.10,119.38,27.07,119.35,27.05,119.28,27.05,119.15,27.06,119.08,27.07,119.10,27.07,119.08
RZ_4305147_2605,null,null,50,0,8,27.05,119.00,27.02,118.95,27.00,118.92,26.99,118.80,27.00,118.67,26.96,118.55,26.91,118.58,26.94,118.55,27.02,118.53,27.11,118.38,27.16,118.30,27.21,118.15,27.24,118.08,27.23,118.08,27.20,118.17,27.24,118.25,27.25,118.50,27.15,118.70,27.02,118.97,26.91,118.92,26.91,118.92,26.91,118.83,26.94,118.90,26.96,118.95,27.00,118.97,27.04,118.92,27.09,118.88,27.12,118.80,27.15,118.85,27.12,118.90,27.09,118.95,27.05,118.80,27.02,118.67,26.95,118.80,26.88,119.05,26.95,119.05,27.09,118.83,27.23,118.53,27.25,118.50,27.25,118.50,27.26,118.58,27.25,118.60,27.24,118.58,27.24,118.58,27.27,118.58,27.32,118.50,27.36,118.42,27.36,118.53,27.30,118.67,27.25,118.72
RZ_4305147_2606,null,null,51,0,8,27.19,118.60,27.18,118.38,27.15,118.28,27.19,118.20,27.23,118.20,27.27,118.22,27.32,118.25,27.36,118.28,27.34,118.17,27.27,118.08,27.18,117.97,27.15,117.85,27.11,117.72,27.11,117.60,27.10,117.58,27.09,117.62,27.09,117.67,27.10,117.72,27.10,117.78,27.09,117.92,27.09,118.05,27.11,118.22,27.15,118.30,27.23,118.35,27.30,118.20,27.38,118.03,27.40,117.85,27.39,117.60,27.36,117.40,27.30,117.17,27.31,117.15,27.29,117.40,27.29,117.67,27.25,117.92,27.25,117.80,27.16,117.65,27.09,117.50,27.02,117.38,27.07,117.17,27.11,117.00,27.15,116.83,27.18,117.05,27.19,117.45,27.14,117.88,27.02,117.92,26.93,117.83,26.93,117.62,27.15,117.53,27.38,117.58,27.46,117.62,27.39,117.58
RZ_4305147_2607,null,null,49,0,5,27.32,117.35,27.35,117.22,27.38,117.22,27.40,117.30,27.39,117.40,27.39,117.45,27.39,117.42,27.39,117.38,27.27,117.47,27.16,117.60,27.04,117.75,27.12,117.80,27.25,117.60,27.38,117.35,27.29,117.15,27.18,117.17,27.10,117.15,27.19,117.08,27.27,117.00,27.29,117.00,27.25,117.00,27.20,117.03,27.19,116.80,27.18,116.55,27.20,116.33,27.19,116.35,27.20,116.40,27.23,116.40,27.24,116.58,27.21,116.85,27.19,117.10,27.18,117.17,27.16,117.17,27.24,117.15,27.31,117.15,27.35,117.38,27.32,117.60,27.31,117.75,27.32,117.58,27.29,117.40,27.24,117.33,27.21,117.33,27.24,117.38,27.25,117.40,27.25,117.50,27.29,117.58,27.31,117.67,27.31,117.72,27.21,117.70
RZ_4305147_2608,null,null,50,0,5,27.15,117.38,27.14,117.05,27.21,116.72,27.26,116.65,27.26,116.60,27.23,116.45,27.18,116.35,27.16,116.25,27.16,116.28,27.18,116.25,27.19,116.17,27.19,116.10,27.15,116.30,27.11,116.47,27.07,116.60,27.09,116.47,27.07,116.67,27.04,116.95,26.96,117.20,26.90,117.20,26.84,117.15,26.81,117.10,26.81,117.08,26.86,117.08,26.95,117.08,27.00,117.03,27.04,116.85,27.04,116.75,27.05,116.65,27.14,116.75,27.23,116.75,27.30,116.78,27.27,116.75,27.21,116.72,27.16,116.65,27.12,116.50,27.20,116.40,27.24,116.33,27.27,116.35,27.23,116.30,27.19,116.25,27.15,116.28,27.19,116.30,27.25,116.38,27.32,116.40,27.34,116.47,27.34,116.55,27.31,116.65,27.31,116.70,27.31,116.70
RZ_4305147_2609,null,null,50,0,5,27.34,116.67,27.49,116.67,27.70,116.88,27.93,117.35,28.06,117.83,28.15,118.08,28.23,118.83,28.36,119.62,28.48,120.67,28.54,121.53,28.69,122.75,28.84,124.25,29.09,125.17,29.18,126.15,29.36,127.15,29.40,128.35,29.46,129.47,29.73,130.38,29.98,131.30,30.07,132.12,29.88,133.43,29.64,134.45,29.54,135.18,29.45,135.85,29.39,136.70,29.21,138.20,29.06,138.97,28.90,139.78,28.93,140.22,28.99,140.65,28.93,141.60,28.84,142.28,28.73,143.28,28.51,144.03,28.24,144.80,27.93,145.57,27.76,146.38,27.61,147.18,27.50,148.05,27.48,148.45,27.48,148.85,27.39,148.97,27.29,149.22,27.20,149.50,27.23,149.80,27.26,150.12,27.29,150.47,27.38,150.62,27.46,150.60,27.55,150.57
RZ_4305147_2610,null,null,50,0,5,27.54,150.60,27.54,150.60,27.52,150.60,27.56,150.60,27.60,150.60,27.44,150.50,27.23,150.43,27.11,150.57,27.20,150.82,27.34,151.12,27.38,151.22,27.35,151.25,27.30,151.18,27.26,151.05,27.29,151.00,27.30,150.97,27.30,151.10,27.25,151.22,27.20,151.62,27.18,151.90,27.19,151.95,27.21,151.70,27.26,151.32,27.30,151.18,27.34,151.18,27.24,151.30,27.14,151.43,27.11,151.47,27.19,151.55,27.27,151.62,27.27,151.65,27.30,151.50,27.38,151.32,27.45,151.15,27.45,151.12,27.41,150.97,27.36,150.88,27.36,150.82,27.26,150.88,27.18,150.95,27.12,150.97,27.16,150.85,27.21,150.75,27.25,150.62,27.27,150.60,27.26,150.57,27.23,150.68,27.18,150.78,27.15,150.85,27.14,150.80
RZ_4305147_2611,null,null,50,0,5,27.15,150.75,27.25,150.72,27.36,150.70,27.41,150.62,27.36,150.62,27.25,150.65,27.20,150.65,27.16,150.57,27.21,150.50,27.25,150.62,27.31,150.75,27.36,150.65,27.41,150.43,27.41,150.05,27.40,149.95,27.40,149.85,27.40,149.88,27.39,149.97,27.35,150.10,27.31,150.25,27.29,150.30,27.27,150.30,27.29,150.20,27.31,150.12,27.32,150.03,27.31,150.10,27.23,150.15,27.15,150.32,27.09,150.45,27.19,150.12,27.29,149.72,27.29,149.30,27.19,149.30,27.07,149.28,27.07,149.20,27.14,149.12,27.19,149.22,27.24,149.38,27.25,149.60,27.26,149.65,27.27,149.65,27.29,149.28,27.27,149.00,27.25,148.82,27.23,148.85,27.25,148.82,27.27,148.75,27.29,148.80,27.29,148.88,27.29,148.90
RZ_4305147_2612,null,null,50,0,5,27.29,148.90,27.29,148.90,27.29,148.93,27.31,149.00,27.32,149.03,27.34,149.05,27.34,148.93,27.32,148.70,27.31,148.53,27.30,148.40,27.41,148.35,27.54,148.25,27.65,148.20,27.62,148.22,27.60,148.32,27.56,148.43,27.51,148.43,27.48,148.43,27.46,148.40,27.46,148.40,27.48,148.40,27.46,148.40,27.44,148.43,27.40,148.35,27.38,148.28,27.39,148.20,27.38,148.20,27.38,148.20,27.34,148.25,27.36,148.40,27.36,148.57,27.34,148.68,27.31,148.65,27.27,148.60,27.31,148.57,27.36,148.57,27.39,148.57,27.36,148.62,27.39,148.68,27.45,148.70,27.54,148.68,27.57,148.68,27.60,148.75,27.49,148.85,27.44,148.90,27.39,148.88,27.45,148.82,27.45,148.82,27.44,148.82,27.44,148.70
RZ_4305147_2613,null,null,50,0,5,27.45,148.60,27.46,148.45,27.48,148.45,27.49,148.43,27.52,148.45,27.60,148.45,27.69,148.25,27.62,148.05,27.52,147.95,27.43,148.18,27.44,148.38,27.46,148.43,27.49,148.32,27.51,148.20,27.56,148.15,27.62,148.07,27.69,148.00,27.70,148.20,27.71,148.45,27.74,148.45,27.75,148.20,27.73,147.95,27.70,147.95,27.71,147.93,27.76,147.88,27.80,147.85,27.84,147.88,27.85,147.95,27.77,148.07,27.68,148.20,27.55,148.28,27.51,148.28,27.40,148.28,27.32,148.30,27.32,148.20,27.40,148.00,27.46,147.80,27.46,147.53,27.48,147.35,27.44,147.38,27.39,147.68,27.35,147.97,27.39,147.88,27.41,147.68,27.44,147.50,27.44,147.60,27.45,147.68,27.45,147.85,27.45,147.97,27.43,147.95
RZ_4305147_2614,null,null,50,0,5,27.43,147.78,27.44,147.60,27.43,147.60,27.43,147.62,27.51,147.62,27.60,147.62,27.65,147.82,27.61,148.05,27.55,148.30,27.51,148.35,27.49,148.30,27.46,148.18,27.54,148.03,27.61,148.05,27.57,148.07,27.46,148.15,27.36,148.20,27.43,148.05,27.48,147.88,27.51,147.70,27.52,147.68,27.55,147.65,27.55,147.62,27.55,147.60,27.51,147.97,27.52,148.38,27.56,148.72,27.62,148.47,27.65,148.22,27.65,148.00,27.65,148.03,27.60,147.95,27.56,147.88,27.52,147.82,27.54,147.93,27.49,147.97,27.46,147.70,27.46,147.40,27.55,147.22,27.60,147.35,27.65,147.50,27.61,147.47,27.59,147.45,27.57,147.43,27.54,147.43,27.51,147.43,27.49,147.38,27.49,147.35,27.46,147.30,27.40,147.47
RZ_4305147_2615,null,null,50,0,5,27.38,147.65,27.39,147.62,27.43,147.47,27.40,147.40,27.34,147.43,27.32,147.40,27.43,147.32,27.54,147.18,27.54,147.05,27.49,146.97,27.38,147.05,27.31,147.10,27.26,147.10,27.26,147.20,27.30,147.22,27.34,147.25,27.36,147.18,27.36,147.32,27.36,147.47,27.39,147.45,27.40,147.28,27.43,147.07,27.43,147.05,27.44,146.95,27.54,146.88,27.61,146.95,27.64,147.12,27.56,147.43,27.57,147.55,27.64,147.65,27.71,147.60,27.76,147.57,27.79,147.50,27.79,147.47,27.75,147.40,27.73,147.43,27.70,147.35,27.69,147.25,27.69,147.15,27.70,147.28,27.74,147.45,27.76,147.60,27.80,147.57,27.80,147.47,27.77,147.40,27.70,147.45,27.60,147.55,27.52,147.70,27.54,147.78,27.57,147.82
RZ_4305147_2616,null,null,50,0,5,27.62,147.70,27.60,147.55,27.56,147.32,27.54,147.22,27.55,147.20,27.56,147.30,27.57,147.38,27.60,147.35,27.54,147.30,27.48,147.38,27.50,147.47,27.59,147.47,27.69,147.40,27.69,147.53,27.68,147.75,27.65,147.95,27.60,147.93,27.55,147.88,27.50,147.90,27.52,147.95,27.52,147.97,27.54,147.95,27.54,147.90,27.55,147.80,27.57,147.70,27.59,147.68,27.57,147.68,27.54,147.72,27.50,147.70,27.41,147.70,27.30,147.68,27.19,147.45,27.15,147.20,27.20,146.95,27.27,146.93,27.38,146.80,27.45,146.70,27.48,146.80,27.45,147.12,27.43,147.45,27.41,147.55,27.41,147.60,27.43,147.68,27.41,147.72,27.40,147.82,27.39,147.85,27.41,147.72,27.44,147.55,27.52,147.40,27.60,147.45
RZ_4305147_2617,null,null,51,0,5,27.62,147.45,27.59,147.43,27.54,147.47,27.55,147.55,27.57,147.47,27.61,147.32,27.59,147.20,27.52,147.20,27.45,147.20,27.41,147.20,27.40,147.22,27.40,147.12,27.40,147.05,27.40,146.97,27.40,147.00,27.40,147.20,27.44,147.40,27.48,147.53,27.52,147.50,27.52,147.47,27.48,147.50,27.41,147.47,27.35,147.45,27.34,147.35,27.34,147.30,27.46,147.25,27.59,147.32,27.73,147.40,27.75,147.45,27.74,147.50,27.66,147.55,27.59,147.60,27.56,147.62,27.52,147.62,27.49,147.55,27.41,147.50,27.36,147.45,27.30,147.60,27.31,147.68,27.36,147.72,27.43,147.70,27.46,147.75,27.46,147.90,27.46,147.97,27.45,148.07,27.43,148.07,27.38,147.93,27.36,147.78,27.40,147.55,27.45,147.50,27.49,147.75
RZ_4305147_2618,null,null,50,0,5,27.48,148.05,27.46,148.32,27.48,148.28,27.48,148.18,27.48,148.05,27.46,148.00,27.50,148.00,27.52,148.07,27.56,148.10,27.56,148.12,27.56,148.12,27.56,148.12,27.56,148.00,27.50,147.85,27.43,147.72,27.35,147.70,27.49,147.70,27.62,147.72,27.73,147.78,27.69,147.82,27.66,147.90,27.54,147.97,27.41,148.05,27.27,148.05,27.26,148.00,27.27,147.88,27.32,147.80,27.38,147.80,27.39,147.85,27.36,147.82,27.31,147.80,27.25,147.82,27.30,147.85,27.38,147.97,27.49,148.20,27.51,148.43,27.56,148.55,27.57,148.55,27.56,148.53,27.55,148.45,27.52,148.38,27.54,148.30,27.41,148.32,27.29,148.30,27.18,148.43,27.20,148.55,27.25,148.40,27.44,148.15,27.61,147.95,27.62,148.12
RZ_4305147_2619,null,null,49,0,5,27.50,148.32,27.36,148.57,27.31,148.68,27.29,148.30,27.25,147.80,27.26,147.22,27.39,147.15,27.51,147.47,27.52,148.03,27.39,148.57,27.38,148.68,27.50,148.62,27.64,148.32,27.66,148.05,27.64,147.80,27.59,147.80,27.55,147.78,27.54,147.93,27.52,148.05,27.49,147.95,27.46,147.70,27.45,147.38,27.48,147.32,27.45,147.43,27.40,147.60,27.36,147.85,27.39,147.93,27.48,147.82,27.56,147.47,27.56,147.15,27.51,146.93,27.41,146.90,27.35,147.10,27.35,147.30,27.41,147.50,27.49,147.57,27.49,147.70,27.46,147.82,27.48,147.82,27.49,147.80,27.51,147.95,27.56,148.05,27.61,148.18,27.52,148.07,27.39,147.93,27.26,147.65,27.12,147.40,26.99,146.82,26.82,146.38
RZ_4305147_2620,null,null,50,0,5,26.86,145.15,26.70,144.32,26.52,142.32,26.15,140.68,25.98,138.85,25.77,137.65,25.55,136.70,25.36,135.28,25.18,134.30,25.20,132.97,25.18,132.35,25.19,131.62,25.15,131.03,25.12,130.30,25.16,129.57,25.21,129.03,25.32,127.92,25.45,126.47,25.61,124.90,25.74,123.40,25.82,122.42,25.86,121.55,25.88,120.62,25.91,119.38,25.93,118.25,25.98,117.25,26.02,116.60,26.12,115.38,26.20,114.33,26.23,113.30,26.21,112.97,26.18,112.80,26.12,112.58,26.09,112.28,26.07,112.00,26.11,111.65,26.19,111.28,26.23,111.03,26.25,110.88,26.18,110.80,26.02,110.75,25.88,110.78,25.82,110.65,25.86,110.50,25.89,110.25,25.90,110.15,25.89,110.05,25.89,110.12,25.88,110.25,25.85,110.35
RZ_4305147_2621,null,null,50,0,5,25.90,110.33,25.98,110.40,26.04,110.50,26.06,110.42,26.05,110.22,25.96,110.03,25.86,110.15,25.80,110.30,25.81,110.22,25.84,110.05,25.81,109.92,25.76,109.97,25.71,110.03,25.73,110.08,25.75,110.17,25.79,110.42,25.82,110.60,25.80,110.70,25.76,110.58,25.73,110.45,25.70,110.30,25.69,110.30,25.66,110.60,25.64,110.90,25.61,111.20,25.65,111.20,25.68,111.22,25.70,111.25,25.66,111.25,25.61,111.25,25.57,111.25,25.60,111.15,25.65,111.08,25.70,111.05,25.71,111.12,25.71,111.28,25.70,111.42,25.69,111.60,25.68,111.70,25.65,111.85,25.69,111.92,25.73,112.03,25.68,111.97,25.64,111.80,25.62,111.70,25.69,111.72,25.70,111.85,25.60,111.92,25.51,112.03,25.41,112.10
RZ_4305147_2622,null,null,50,10,5,25.44,112.05,25.51,111.97,25.59,111.92,25.61,112.03,25.64,112.15,25.65,112.28,25.66,112.40,25.69,112.50,25.69,112.70,25.69,112.83,25.69,112.75,25.69,112.50,25.71,112.25,25.71,112.25,25.74,112.33,25.69,112.40,25.59,112.42,25.50,112.42,25.49,112.42,25.51,112.40,25.55,112.35,25.54,112.33,25.54,112.33,25.54,112.40,25.52,112.50,25.60,112.60,25.66,112.60,25.73,112.60,25.71,112.62,25.73,112.65,25.68,112.70,25.60,112.72,25.52,112.70,25.51,112.70,25.52,112.70,25.55,112.75,25.55,112.78,25.54,112.80,25.52,112.75,25.52,112.70,25.52,112.65,25.51,112.70,25.45,112.78,25.40,112.88,25.29,112.92,25.26,112.78,25.39,112.60,25.56,112.42,25.70,112.60,25.65,112.72
RZ_4305147_2623,null,null,50,0,5,25.61,112.83,25.60,112.80,25.61,112.83,25.62,112.88,25.59,112.95,25.54,113.00,25.56,112.88,25.64,112.67,25.70,112.50,25.70,112.53,25.69,112.60,25.69,112.67,25.65,112.75,25.61,112.75,25.57,112.62,25.64,112.50,25.71,112.35,25.77,112.40,25.73,112.65,25.64,112.90,25.56,112.97,25.61,112.85,25.69,112.70,25.76,112.70,25.77,112.72,25.76,112.80,25.73,112.90,25.69,113.08,25.69,113.15,25.73,112.97,25.80,112.72,25.88,112.47,25.95,112.45,25.99,112.38,25.99,112.30,25.91,112.38,25.82,112.58,25.71,112.78,25.70,112.75,25.74,112.67,25.77,112.58,25.81,112.58,25.85,112.55,25.89,112.53,25.91,112.58,25.90,112.67,25.88,112.78,25.86,112.67,25.85,112.60,25.84,112.47
RZ_4305147_2624,null,null,50,0,5,25.81,112.50,25.77,112.70,25.76,112.92,25.75,112.92,25.76,112.70,25.85,112.38,25.94,112.30,26.01,112.22,26.00,112.28,25.99,112.30,25.93,112.25,25.86,112.17,25.79,112.38,25.79,112.62,25.80,112.85,25.82,112.78,25.84,112.72,25.94,112.70,26.02,112.70,25.98,112.67,25.85,112.50,25.69,112.33,25.66,112.17,25.70,112.15,25.76,112.15,25.77,112.15,25.71,112.15,25.74,112.15,25.81,112.12,25.88,112.25,25.89,112.40,25.90,112.53,25.90,112.53,25.88,112.50,25.85,112.55,25.84,112.60,25.79,112.60,25.75,112.45,25.70,112.30,25.70,112.20,25.75,112.28,25.81,112.33,25.81,112.30,25.77,112.17,25.81,112.08,25.90,112.08,25.96,112.15,25.93,112.28,25.91,112.42,25.91,112.45
RZ_4305147_2625,null,null,50,0,5,25.91,112.40,25.91,112.35,25.91,112.30,25.91,112.35,25.91,112.40,25.85,112.42,25.80,112.30,25.76,112.22,25.76,112.12,25.74,112.05,25.70,112.03,25.66,112.08,25.66,112.20,25.68,112.17,25.70,112.10,25.66,112.10,25.62,112.20,25.60,112.35,25.60,112.40,25.62,112.22,25.62,112.03,25.60,111.85,25.57,111.92,25.57,111.97,25.57,112.05,25.60,112.15,25.64,112.05,25.68,111.85,25.77,111.72,25.86,111.83,25.86,111.92,25.77,111.92,25.69,111.92,25.69,111.90,25.70,111.92,25.71,111.92,25.77,111.88,25.84,111.80,25.82,111.83,25.77,111.85,25.71,111.92,25.73,111.97,25.73,111.97,25.74,111.92,25.75,111.88,25.81,111.88,25.86,111.92,25.90,111.97,25.96,112.00,26.01,112.00
RZ_4305147_2626,null,null,50,0,5,26.10,112.05,26.14,112.10,26.07,111.97,25.98,111.78,25.88,111.60,25.88,111.65,25.79,111.75,25.70,111.90,25.61,112.08,25.56,111.90,25.51,111.67,25.54,111.35,25.61,111.25,25.69,111.10,25.69,111.05,25.65,111.25,25.59,111.53,25.55,111.85,25.52,111.92,25.52,111.83,25.54,111.67,25.56,111.47,25.49,111.40,25.41,111.35,25.32,111.40,25.35,111.53,25.36,111.65,25.41,111.53,25.45,111.33,25.49,111.03,25.50,110.95,25.50,110.97,25.49,111.17,25.46,111.40,25.48,111.42,25.52,111.30,25.57,111.10,25.60,110.97,25.48,111.15,25.34,111.40,25.21,111.62,25.23,111.62,25.38,111.60,25.54,111.28,25.70,110.95,25.73,110.58,25.64,110.53,25.52,110.78,25.44,111.05,25.44,111.33
RZ_4305147_2627,null,null,50,0,5,25.44,111.33,25.43,111.33,25.44,111.10,25.51,110.88,25.55,110.83,25.56,111.00,25.48,110.88,25.40,110.55,25.36,110.28,25.31,110.35,25.27,110.58,25.24,110.75,25.27,110.83,25.32,110.78,25.38,110.67,25.38,110.65,25.38,110.60,25.30,110.55,25.21,110.53,25.16,110.62,25.19,110.72,25.21,110.83,25.20,110.80,25.19,110.80,25.27,110.70,25.38,110.60,25.39,110.45,25.31,110.42,25.21,110.60,25.21,110.80,25.16,110.95,25.14,110.90,25.15,110.78,25.21,110.70,25.31,110.67,25.35,110.67,25.40,110.78,25.41,110.88,25.39,110.90,25.36,110.88,25.34,110.83,25.24,110.85,25.11,110.88,25.00,110.88,25.04,110.85,25.07,110.83,25.14,110.65,25.05,110.55,24.96,110.42,24.95,110.45
RZ_4305147_2628,null,null,50,0,5,25.02,110.40,25.10,110.35,25.07,110.50,25.05,110.65,25.05,110.62,25.05,110.42,25.05,110.28,25.04,110.30,25.06,110.33,25.10,110.33,25.15,110.30,25.18,110.30,25.18,110.33,25.19,110.35,25.19,110.62,25.18,110.88,25.12,111.22,25.07,111.30,25.01,111.38,24.99,111.38,24.99,111.33,25.01,111.20,25.05,110.92,25.06,110.67,25.09,110.47,25.11,110.53,25.15,110.60,25.19,110.65,25.15,110.72,25.12,110.80,25.12,110.88,25.18,110.90,25.23,110.75,25.27,110.70,25.27,110.65,25.27,110.60,25.27,110.45,25.31,110.30,25.34,110.33,25.31,110.40,25.26,110.45,25.27,110.47,25.32,110.53,25.39,110.55,25.39,110.58,25.36,110.60,25.31,110.62,25.24,110.72,25.19,110.80,25.16,110.88
RZ_4305147_2629,null,null,50,0,5,25.18,110.72,25.12,110.53,25.09,110.33,25.01,110.45,24.99,110.60,24.96,110.75,25.05,110.75,25.16,110.78,25.20,110.78,25.12,110.78,25.04,110.60,25.02,110.45,25.04,110.28,25.09,110.33,25.12,110.35,25.12,110.45,25.11,110.55,25.11,110.53,25.12,110.38,25.15,110.22,25.10,110.33,25.05,110.45,25.00,110.58,24.95,110.58,24.90,110.58,24.88,110.67,24.94,110.78,24.99,110.85,24.94,110.80,24.84,110.75,24.75,110.62,24.76,110.47,24.76,110.33,24.75,110.28,24.76,110.25,24.77,110.30,24.77,110.35,24.79,110.25,24.81,110.10,24.85,110.00,24.86,110.00,24.86,109.97,24.86,109.90,24.85,109.83,24.85,109.78,24.85,109.80,24.85,109.88,24.86,109.97,24.89,110.05,24.90,110.15
RZ_4305147_2630,null,null,51,0,5,24.90,110.17,24.81,110.17,24.71,110.03,24.60,110.00,24.59,109.97,24.59,110.12,24.56,110.28,24.52,110.40,24.50,110.50,24.54,110.60,24.64,110.58,24.71,110.45,24.77,110.33,24.84,110.35,24.88,110.42,24.90,110.53,24.84,110.58,24.76,110.67,24.71,110.75,24.69,110.75,24.70,110.67,24.71,110.62,24.75,110.60,24.79,110.47,24.76,110.33,24.70,110.15,24.55,110.25,24.49,110.33,24.49,110.38,24.59,110.33,24.68,110.30,24.70,110.33,24.68,110.35,24.70,110.30,24.76,110.25,24.85,110.20,24.90,110.05,24.90,109.92,24.84,109.80,24.77,109.83,24.74,109.85,24.74,109.85,24.71,109.83,24.69,109.88,24.65,109.95,24.62,110.03,24.61,110.08,24.61,110.15,24.62,110.22,24.66,110.33,24.65,110.40
RZ_4305147_2631,null,null,50,0,5,24.59,110.47,24.51,110.53,24.48,110.58,24.49,110.65,24.54,110.72,24.61,110.62,24.68,110.47,24.69,110.33,24.69,110.30,24.56,110.35,24.36,110.42,24.07,110.60,23.84,110.72,23.68,110.62,23.38,110.17,23.04,109.72,22.62,109.55,22.41,109.47,22.12,109.33,21.80,109.12,21.34,109.30,20.91,109.58,20.46,109.83,20.21,109.75,20.09,109.65,19.98,109.58,19.85,109.85,19.71,110.15,19.65,110.47,19.60,110.50,19.57,110.47,19.60,110.42,19.56,110.38,19.46,110.35,19.35,110.33,19.49,110.33,19.69,110.12,19.91,109.90,19.96,109.67,20.00,109.62,19.99,109.60,19.94,109.65,19.86,109.72,19.84,109.38,19.86,108.95,19.88,108.72,19.84,109.08,19.73,109.42,19.62,109.62,19.54,109.62
RZ_4305147_2632,null,null,50,0,5,19.60,109.62,19.65,109.62,19.69,109.62,19.57,109.35,19.46,109.10,19.38,108.85,19.38,109.00,19.45,109.15,19.51,109.25,19.59,109.20,19.56,109.08,19.50,108.92,19.43,108.85,19.44,108.90,19.50,108.88,19.55,108.83,19.54,108.95,19.50,109.15,19.43,109.47,19.39,109.62,19.36,109.75,19.41,109.72,19.46,109.42,19.48,109.12,19.54,108.85,19.56,108.85,19.56,109.05,19.49,109.22,19.43,109.38,19.41,109.28,19.45,109.20,19.48,109.15,19.48,109.08,19.45,108.97,19.43,108.90,19.49,108.90,19.54,108.92,19.59,108.92,19.57,108.95,19.57,108.92,19.57,108.92,19.61,108.95,19.64,109.05,19.66,109.17,19.69,109.38,19.75,109.45,19.81,109.53,19.71,109.50,19.66,109.40,19.60,109.40
RZ_4305147_2633,null,null,50,0,5,19.64,109.40,19.64,109.28,19.68,109.08,19.71,108.85,19.75,108.85,19.75,108.85,19.71,108.88,19.68,108.92,19.59,108.97,19.54,108.97,19.49,108.90,19.48,108.83,19.44,108.83,19.45,108.83,19.48,108.85,19.50,108.90,19.50,108.92,19.50,109.00,19.51,109.05,19.54,109.05,19.59,109.00,19.61,108.97,19.61,108.92,19.60,108.83,19.64,108.65,19.70,108.58,19.71,108.65,19.68,108.85,19.62,109.08,19.60,109.12,19.60,109.20,19.60,109.22,19.62,109.12,19.69,109.00,19.75,108.90,19.65,108.95,19.50,108.97,19.36,109.08,19.39,109.17,19.45,109.30,19.50,109.35,19.54,109.28,19.54,109.20,19.54,109.12,19.52,109.12,19.52,109.05,19.52,108.85,19.55,108.67,19.56,108.58,19.50,108.55
RZ_4305147_2634,null,null,50,0,5,19.50,108.53,19.51,108.50,19.52,108.50,19.46,108.67,19.36,108.88,19.34,108.95,19.34,108.83,19.45,108.70,19.55,108.67,19.66,108.65,19.65,108.62,19.57,108.60,19.50,108.60,19.40,108.62,19.38,108.65,19.38,108.92,19.39,109.15,19.43,109.10,19.39,108.80,19.35,108.47,19.29,108.47,19.29,108.45,19.23,108.45,19.16,108.70,19.18,108.97,19.23,109.22,19.30,109.33,19.29,109.40,19.32,109.50,19.36,109.53,19.44,109.35,19.46,109.12,19.50,109.08,19.50,109.22,19.54,109.15,19.59,108.95,19.51,108.90,19.41,109.05,19.32,109.20,19.40,109.12,19.46,109.00,19.50,108.95,19.49,109.03,19.48,109.10,19.48,109.10,19.46,109.10,19.46,109.12,19.50,109.10,19.55,109.05,19.59,108.97
RZ_4305147_2635,null,null,50,0,5,19.60,108.92,19.56,108.90,19.51,108.90,19.41,108.88,19.32,108.92,19.27,109.03,19.34,109.12,19.41,109.17,19.50,109.20,19.48,109.20,19.45,109.15,19.44,109.00,19.45,108.83,19.44,108.97,19.38,109.17,19.32,109.40,19.30,109.38,19.32,109.35,19.32,109.30,19.31,109.12,19.31,109.00,19.30,108.92,19.30,108.97,19.29,109.00,19.26,109.03,19.27,109.03,19.26,109.22,19.25,109.40,19.26,109.47,19.29,109.35,19.32,109.10,19.34,108.95,19.36,108.80,19.27,108.72,19.18,108.75,19.06,108.80,19.05,108.85,19.10,108.85,19.21,108.70,19.27,108.58,19.29,108.42,19.24,108.53,19.21,108.67,19.20,108.83,19.20,108.95,19.21,108.97,19.20,109.00,19.14,109.00,19.07,109.00,19.05,108.97
RZ_4305147_2636,null,null,50,10,5,19.07,108.75,19.09,108.53,19.10,108.30,19.06,108.55,19.02,108.80,19.00,109.03,19.02,108.75,19.06,108.45,19.10,108.25,19.10,108.38,19.12,108.45,19.15,108.50,19.18,108.45,19.15,108.45,19.12,108.47,19.12,108.53,19.15,108.45,19.18,108.38,19.11,108.42,19.06,108.58,19.01,108.78,19.02,108.83,19.05,108.75,19.05,108.62,19.05,108.50,19.05,108.50,19.05,108.53,19.06,108.42,19.11,108.30,19.16,108.20,19.16,108.20,19.10,108.35,19.05,108.53,19.09,108.70,19.12,108.75,19.05,108.70,18.96,108.55,18.85,108.30,18.85,108.12,18.88,108.33,18.90,108.60,18.94,108.83,18.93,108.75,18.89,108.67,18.85,108.60,18.81,108.58,18.79,108.45,18.88,108.38,18.99,108.45,19.11,108.60
RZ_4305147_2637,null,null,50,0,5,19.11,108.70,19.14,108.72,19.14,108.80,19.09,108.83,19.01,108.75,18.94,108.65,18.86,108.60,18.81,108.58,18.89,108.53,19.02,108.47,19.10,108.45,18.98,108.42,18.84,108.40,18.77,108.40,18.84,108.40,18.91,108.42,18.98,108.53,18.99,108.62,18.94,108.72,18.89,108.75,18.84,108.88,18.85,108.95,18.82,108.97,18.80,108.92,18.79,108.78,18.79,108.67,18.79,108.55,18.76,108.50,18.75,108.45,18.77,108.50,18.82,108.55,18.84,108.58,18.82,108.60,18.82,108.65,18.86,108.72,18.90,108.85,18.93,108.95,18.85,109.03,18.77,109.00,18.70,108.83,18.74,108.67,18.74,108.53,18.75,108.53,18.76,108.53,18.77,108.55,18.76,108.47,18.73,108.42,18.66,108.35,18.60,108.35,18.65,108.42
RZ_4305147_2638,null,null,50,0,5,18.73,108.50,18.81,108.55,18.84,108.50,18.91,108.45,18.98,108.42,19.00,108.40,18.95,108.40,18.90,108.38,18.89,108.33,18.89,108.25,18.86,108.15,18.85,108.03,18.85,108.03,18.77,108.12,18.75,108.25,18.73,108.30,18.80,108.30,18.82,108.30,18.76,108.17,18.68,108.05,18.73,108.03,18.86,108.12,18.96,108.28,18.89,108.30,18.81,108.38,18.76,108.40,18.75,108.35,18.73,108.28,18.70,108.17,18.70,108.17,18.73,108.20,18.75,108.25,18.75,108.30,18.74,108.35,18.74,108.38,18.69,108.45,18.65,108.47,18.61,108.50,18.65,108.45,18.69,108.42,18.71,108.38,18.73,108.22,18.71,108.10,18.69,108.12,18.68,108.17,18.68,108.22,18.69,108.20,18.68,108.22,18.68,108.25,18.64,108.28
RZ_4305147_2639,null,null,50,0,5,18.60,108.25,18.60,108.40,18.65,108.55,18.74,108.35,18.82,108.00,18.89,108.03,18.89,108.38,18.82,108.55,18.79,108.38,18.77,108.35,18.76,108.47,18.71,108.58,18.68,108.53,18.65,108.47,18.66,108.42,18.68,108.45,18.70,108.40,18.74,108.35,18.79,108.28,18.76,108.22,18.74,108.17,18.74,108.17,18.76,108.22,18.79,108.28,18.79,108.30,18.81,108.17,18.84,108.08,18.81,108.00,18.79,108.05,18.76,108.10,18.77,108.12,18.79,108.12,18.79,108.17,18.86,108.25,18.95,108.05,19.05,107.80,19.04,107.85,19.05,108.15,19.07,108.40,19.06,108.35,19.00,108.30,18.93,108.33,18.93,107.92,18.90,107.53,18.89,107.08,18.85,107.05,18.85,107.03,18.84,107.00,18.81,107.03,18.77,107.05
RZ_4305147_2640,null,null,51,0,5,18.76,107.08,18.80,107.08,18.85,107.03,18.91,107.00,18.99,106.95,19.06,106.97,19.14,106.97,19.14,106.95,19.12,106.92,19.11,107.00,19.06,107.12,19.02,107.25,19.01,107.33,19.02,107.40,19.04,107.55,19.04,107.60,19.02,107.62,19.11,107.53,19.26,107.40,19.41,107.33,19.43,107.20,19.39,107.15,19.35,107.08,19.34,107.12,19.40,107.17,19.55,106.83,19.74,106.40,19.88,105.97,19.93,105.55,19.94,105.12,20.02,104.72,20.06,104.78,20.10,104.83,20.07,104.83,20.10,104.88,20.11,104.97,20.02,105.08,19.93,105.12,19.81,105.75,19.79,106.53,19.71,107.85,19.65,108.67,19.41,109.62,19.23,110.05,19.00,110.65,18.95,110.97,18.88,111.78,18.74,112.22,18.46,113.40,18.20,114.65,18.04,116.20
RZ_4305147_2641,null,null,50,0,5,17.96,117.40,17.77,118.33,17.56,119.15,17.32,120.17,17.24,120.90,17.18,121.40,17.19,122.00,17.18,122.60,17.18,123.22,17.11,123.95,16.96,124.72,16.74,125.95,16.46,126.83,16.18,128.18,15.93,129.47,15.75,130.65,15.70,131.45,15.70,132.00,15.71,132.38,15.65,133.15,15.57,134.15,15.49,135.65,15.62,136.65,15.75,137.85,15.86,139.00,15.72,140.10,15.57,140.62,15.45,141.00,15.36,141.62,15.31,142.43,15.26,143.20,15.20,144.35,15.15,145.32,15.03,146.32,14.91,146.78,14.79,147.68,14.74,148.68,14.47,150.20,14.22,151.25,13.96,152.18,13.82,152.75,13.51,153.82,13.26,154.50,13.09,154.97,13.06,154.97,13.01,155.53,12.89,156.40,12.75,157.45,12.96,158.00,13.25,158.28
RZ_4305147_2642,null,null,49,0,5,13.54,158.57,13.50,158.82,13.51,159.05,13.53,159.25,13.54,159.62,13.49,160.57,13.44,161.30,13.40,161.85,13.41,162.00,13.43,162.18,13.46,162.28,13.50,162.00,13.60,161.75,13.82,161.95,14.12,162.32,14.43,162.68,14.61,162.60,14.71,162.57,14.94,162.65,15.26,162.78,15.65,163.12,15.88,163.35,16.05,163.53,16.15,163.50,16.24,163.50,16.27,163.47,16.34,163.43,16.40,163.32,16.44,163.20,16.71,163.10,17.00,162.95,17.23,162.85,17.16,162.78,17.12,162.88,17.15,162.95,17.10,163.00,17.05,162.93,17.11,162.85,17.21,162.95,17.30,163.12,17.23,163.32,17.18,163.32,17.15,163.20,17.11,163.07,17.10,162.95,17.07,163.10,17.06,163.25,17.06,163.35,17.07,163.30
RZ_4305147_2643,null,null,50,0,5,17.07,163.35,17.06,163.45,17.04,163.57,17.05,163.43,17.07,163.28,17.11,163.07,17.27,163.18,17.43,163.30,17.55,163.43,17.52,163.43,17.43,163.32,17.38,162.97,17.35,162.62,17.41,162.47,17.39,162.60,17.35,162.75,17.29,162.85,17.26,162.93,17.31,163.05,17.38,163.07,17.45,163.12,17.51,163.18,17.55,163.25,17.60,163.28,17.56,163.35,17.55,163.45,17.62,163.53,17.74,163.22,17.70,162.60,17.57,161.97,17.56,161.70,17.71,161.68,17.85,161.65,17.84,161.65,17.81,161.65,17.80,161.75,17.79,161.82,17.82,161.88,17.86,161.90,17.80,161.95,17.71,161.93,17.74,161.78,17.85,161.57,17.95,161.43,17.95,161.30,17.88,161.22,17.82,161.22,17.79,161.22,17.77,161.22,17.75,161.38
RZ_4305147_2644,null,null,50,0,5,17.73,161.57,17.71,161.78,17.74,161.55,17.77,161.30,17.79,161.15,17.82,161.22,17.86,161.22,17.89,161.12,17.88,161.10,17.84,161.18,17.84,161.28,17.89,161.15,17.93,161.00,17.94,160.90,17.90,160.95,17.85,160.97,17.86,160.95,17.88,161.10,17.88,161.30,17.84,161.45,17.81,161.40,17.82,161.35,17.82,161.30,17.89,161.20,17.94,161.28,17.75,161.38,17.52,161.47,17.44,161.40,17.57,161.30,17.66,161.28,17.62,161.22,17.74,161.12,17.90,160.97,18.07,160.90,18.07,160.85,18.02,160.90,17.98,160.95,17.95,161.00,17.99,160.72,18.02,160.45,18.06,160.20,17.99,160.32,17.91,160.50,17.84,160.62,17.84,160.65,17.84,160.70,17.85,160.72,17.85,160.75,17.86,160.72,17.88,160.78
RZ_4305147_2645,null,null,51,0,5,17.89,160.78,17.86,160.70,17.84,160.65,17.81,160.65,17.82,160.68,17.84,160.68,17.85,160.80,17.88,160.90,17.91,161.03,17.96,161.03,18.00,160.88,18.01,160.70,18.02,160.55,18.01,160.53,17.93,160.53,17.84,160.70,17.73,160.85,17.68,161.10,17.70,161.18,17.76,161.35,17.82,161.45,17.84,161.55,17.80,161.50,17.77,161.40,17.86,161.03,17.96,160.72,18.10,160.40,18.12,160.32,18.04,160.22,17.98,160.12,17.89,160.07,17.90,160.35,17.88,160.70,17.82,160.97,17.79,160.90,17.75,160.85,17.71,160.82,17.69,160.97,17.70,161.12,17.74,161.18,17.77,161.00,17.79,160.80,17.76,160.38,17.75,160.05,17.82,159.82,17.93,159.93,18.01,160.00,18.00,159.97,17.98,159.93,17.98,159.80,17.91,159.72
RZ_4305147_2646,null,null,50,0,9,17.85,159.78,17.91,159.90,18.00,160.03,18.11,159.93,18.12,159.85,18.07,159.85,18.00,160.03,17.94,160.20,17.93,160.22,17.94,160.20,17.94,160.20,17.89,160.30,17.85,160.40,17.84,160.28,17.86,160.10,17.89,159.97,17.91,160.00,17.94,160.05,17.95,160.10,18.01,160.18,18.07,160.25,18.01,160.28,17.88,160.28,17.74,160.10,17.71,159.95,17.75,159.80,17.88,159.85,18.09,159.90,18.24,159.97,18.30,159.90,18.27,159.75,18.26,159.60,18.24,159.82,18.15,160.10,18.07,160.35,18.02,160.32,18.00,160.30,17.98,160.32,17.94,160.35,17.85,160.47,17.76,160.55,17.76,160.45,17.81,160.10,17.85,159.75,17.93,159.47,18.04,159.38,18.18,159.30,18.23,159.32,18.27,159.45,18.10,159.60
RZ_4305147_2647,null,null,50,0,9,17.89,159.72,17.70,159.68,17.71,159.60,17.71,159.50,17.70,159.45,17.69,159.38,17.71,159.32,17.77,159.30,17.84,159.30,17.85,159.18,17.84,159.05,17.80,159.05,17.77,159.32,17.74,159.57,17.76,159.50,17.82,159.28,17.90,159.25,17.95,159.47,17.96,159.60,18.00,159.53,18.04,159.40,18.02,159.28,17.99,159.15,17.93,159.18,17.90,159.15,17.91,159.10,17.93,159.12,17.94,159.22,17.91,159.35,17.91,159.35,17.90,159.35,17.88,159.35,17.85,159.40,17.81,159.53,17.77,159.68,17.76,159.93,17.77,160.10,17.81,160.20,17.86,160.03,17.90,159.90,17.91,159.85,17.91,159.65,17.93,159.40,17.95,159.15,17.99,159.12,18.02,159.25,18.04,159.38,18.04,159.47,18.05,159.47,18.05,159.45
RZ_4305147_2648,null,null,50,0,9,18.07,159.45,18.09,159.47,18.09,159.40,17.94,159.30,17.79,159.18,17.64,159.18,17.61,159.38,17.57,159.60,17.56,159.88,17.56,159.97,17.59,159.85,17.64,159.62,17.68,159.32,17.69,159.25,17.74,159.18,17.77,159.18,17.80,159.20,17.73,159.28,17.66,159.20,17.61,159.07,17.62,158.97,17.62,159.05,17.64,159.05,17.68,158.97,17.73,159.35,17.75,159.82,17.77,160.18,17.77,160.03,17.79,159.88,17.82,159.72,17.80,159.60,17.76,159.38,17.71,159.30,17.74,159.20,17.76,159.18,17.71,159.10,17.66,159.03,17.60,159.10,17.59,159.35,17.70,159.50,17.81,159.50,17.93,159.68,17.91,159.93,17.90,160.25,17.77,160.35,17.65,160.25,17.64,160.05,17.77,159.75,17.91,159.70,17.90,159.65
RZ_4305147_2649,null,null,51,0,4,17.85,159.72,17.80,159.78,17.74,159.80,17.68,159.80,17.60,159.75,17.59,159.70,17.59,159.68,17.61,159.72,17.71,159.80,17.75,159.90,17.80,159.93,17.74,160.05,17.73,160.15,17.70,160.12,17.68,160.00,17.66,159.72,17.65,159.60,17.68,159.45,17.71,159.40,17.71,159.53,17.71,159.65,17.68,159.75,17.68,159.68,17.74,159.57,17.81,159.47,17.89,159.43,17.81,159.47,17.73,159.50,17.64,159.50,17.79,159.53,17.94,159.57,18.06,159.75,18.01,159.93,17.96,160.05,17.99,159.95,18.04,159.85,18.11,159.88,18.14,160.00,18.07,160.10,17.98,160.07,17.95,160.03,18.04,160.03,17.98,160.15,17.84,160.30,17.84,160.20,17.98,159.93,17.96,159.68,17.80,159.82,17.73,160.00,17.81,160.15,17.91,160.15
RZ_4305147_2650,null,null,50,10,4,17.98,159.90,18.05,159.65,18.14,159.50,18.11,159.60,18.11,159.70,18.10,159.75,18.01,159.80,17.88,159.78,17.84,159.70,17.93,159.62,18.00,159.62,17.99,159.60,18.01,159.95,18.02,160.30,18.02,160.40,18.02,160.18,18.05,160.03,18.10,160.10,18.11,160.20,18.04,160.18,17.96,160.20,17.88,160.22,17.90,160.32,17.91,160.40,17.94,160.30,17.95,160.18,17.96,160.07,17.91,160.18,17.89,160.15,17.85,160.03,17.85,159.90,17.82,159.93,17.86,160.03,17.94,160.00,18.02,159.90,18.05,159.80,18.05,159.80,18.06,159.80,18.07,159.75,18.05,159.70,18.02,159.68,18.01,159.70,18.00,159.72,17.94,159.75,17.86,159.75,17.96,159.75,18.07,159.72,18.18,159.72,18.16,159.75,18.14,160.05
RZ_4305147_2651,null,null,50,0,4,18.14,160.30,18.11,160.55,18.11,160.57,18.04,160.68,17.95,160.72,17.86,160.68,17.84,160.57,17.85,160.47,17.91,160.32,17.99,160.18,18.05,160.03,18.04,160.05,18.00,160.12,18.07,160.15,18.19,160.18,18.24,160.18,18.16,160.22,18.09,160.35,18.09,160.40,18.05,160.38,18.04,160.25,18.02,160.12,18.04,159.97,18.06,159.88,18.11,159.78,18.16,159.80,18.10,159.78,18.00,159.75,17.94,159.72,17.96,159.95,18.01,160.20,18.05,160.43,18.09,160.38,18.12,160.32,18.11,160.28,18.10,160.22,18.07,160.12,18.18,160.05,18.26,160.15,18.31,160.30,18.23,160.55,18.10,160.72,18.00,160.88,18.06,160.53,18.16,160.12,18.24,160.05,18.18,160.40,18.12,160.75,18.10,160.78,18.12,160.78
RZ_4305147_2652,null,null,50,0,4,18.15,160.72,18.16,160.72,18.16,160.75,18.15,160.68,18.12,160.55,18.11,160.43,18.10,160.43,18.09,160.43,18.07,160.28,18.04,160.12,18.00,160.03,18.01,160.03,18.06,160.05,18.12,159.97,18.15,159.88,18.15,160.00,18.14,160.22,18.12,160.45,18.11,160.45,18.09,160.40,18.12,160.35,18.18,160.30,18.23,160.30,18.21,160.30,18.21,160.00,18.21,159.70,18.23,159.22,18.24,159.03,18.25,159.22,18.25,159.60,18.27,159.95,18.34,159.88,18.39,159.80,18.30,159.72,18.21,159.70,18.11,159.65,18.11,159.60,18.10,159.55,18.09,159.55,18.05,159.75,18.06,159.95,18.10,159.97,18.18,159.78,18.23,159.60,18.25,159.62,18.25,159.70,18.25,159.78,18.24,159.85,18.24,159.93,18.23,160.03
RZ_4305147_2653,null,null,50,0,4,18.20,160.25,18.16,160.43,18.12,160.32,18.10,159.85,18.06,159.38,18.00,159.25,18.05,159.45,18.14,159.70,18.21,159.85,18.20,159.85,18.21,159.78,18.24,159.75,18.27,159.80,18.30,159.78,18.32,159.70,18.32,159.68,18.20,159.70,18.09,159.47,18.00,159.22,18.05,159.00,18.16,159.07,18.25,159.12,18.30,159.15,18.31,159.03,18.31,158.95,18.35,158.90,18.38,158.95,18.39,159.00,18.36,159.05,18.29,159.00,18.21,158.95,18.27,159.07,18.39,159.25,18.46,159.45,18.40,159.45,18.32,159.60,18.27,159.93,18.24,160.22,18.23,160.12,18.23,159.88,18.14,159.62,18.04,159.32,18.06,159.05,18.19,159.05,18.32,159.35,18.35,159.72,18.43,159.80,18.48,159.75,18.51,159.62,18.51,159.50
RZ_4305147_2654,null,null,50,0,4,18.51,159.47,18.51,159.45,18.48,159.57,18.44,159.72,18.44,159.62,18.45,159.40,18.46,159.10,18.48,159.03,18.45,159.12,18.39,159.30,18.32,159.53,18.30,159.57,18.25,159.68,18.21,159.75,18.18,159.75,18.20,159.60,18.29,159.40,18.38,159.30,18.36,159.20,18.29,159.15,18.21,159.10,18.21,159.10,18.21,159.10,18.19,159.03,18.16,158.88,18.15,158.72,18.14,159.03,18.12,159.40,18.24,159.75,18.36,159.70,18.50,159.60,18.49,159.47,18.46,159.25,18.36,159.05,18.27,158.93,18.21,158.93,18.23,158.95,18.24,158.97,18.25,159.00,18.29,159.00,18.31,159.00,18.34,159.00,18.34,158.97,18.32,158.93,18.30,158.88,18.26,158.90,18.24,158.90,18.25,158.82,18.27,158.75,18.30,158.78
RZ_4305147_2655,null,null,50,0,4,18.29,158.85,18.29,158.97,18.35,159.05,18.44,158.80,18.52,158.65,18.54,158.60,18.51,158.80,18.51,158.88,18.54,158.78,18.55,158.70,18.54,158.65,18.48,158.68,18.44,158.70,18.40,158.70,18.40,158.68,18.41,158.68,18.45,158.60,18.48,158.50,18.57,158.43,18.64,158.47,18.68,158.50,18.65,158.53,18.50,158.57,18.39,158.62,18.30,158.68,18.36,158.65,18.40,158.80,18.43,159.00,18.41,159.18,18.41,159.15,18.44,159.10,18.45,159.07,18.48,159.07,18.49,159.10,18.54,159.22,18.55,159.35,18.56,159.40,18.54,159.32,18.50,159.30,18.48,159.28,18.46,159.25,18.50,159.18,18.52,159.18,18.55,159.22,18.56,159.28,18.60,159.30,18.62,159.15,18.64,158.97,18.60,159.03,18.50,159.25
RZ_4305147_2656,null,null,50,0,4,18.43,159.35,18.34,159.22,18.30,159.07,18.31,158.95,18.44,158.80,18.60,158.65,18.70,158.60,18.75,158.62,18.76,158.72,18.68,158.85,18.59,159.05,18.59,159.20,18.68,159.35,18.70,159.30,18.62,159.25,18.54,159.25,18.51,159.28,18.59,159.32,18.65,159.32,18.73,159.32,18.71,159.28,18.70,159.12,18.75,158.88,18.80,158.72,18.89,158.68,18.93,158.75,18.79,158.80,18.61,158.80,18.54,158.82,18.66,158.82,18.77,158.82,18.77,158.85,18.76,158.88,18.71,158.82,18.65,158.78,18.60,158.75,18.62,158.80,18.64,158.85,18.65,158.82,18.61,158.80,18.55,158.85,18.49,158.93,18.49,158.93,18.51,158.82,18.52,158.95,18.46,159.12,18.41,159.22,18.44,159.05,18.55,158.90,18.66,158.72
RZ_4305147_2657,null,null,51,0,4,18.73,158.65,18.70,158.70,18.66,159.03,18.61,159.35,18.62,159.40,18.65,159.28,18.61,159.07,18.52,159.05,18.44,159.00,18.48,159.03,18.55,159.03,18.70,159.03,18.80,159.05,18.79,159.25,18.71,159.55,18.64,159.82,18.64,159.70,18.66,159.50,18.69,159.38,18.69,159.47,18.66,159.53,18.73,159.55,18.82,159.57,18.88,159.57,18.79,159.53,18.70,159.47,18.64,159.60,18.61,159.82,18.61,160.07,18.64,160.12,18.66,160.00,18.69,159.62,18.70,159.38,18.71,159.25,18.70,159.40,18.75,159.40,18.88,159.12,19.00,158.90,19.09,158.70,19.10,158.72,19.14,158.75,19.15,158.75,18.98,158.97,18.80,159.22,18.64,159.53,18.65,159.60,18.68,159.47,18.68,159.28,18.70,159.18,18.75,159.15,18.81,159.10
RZ_4305147_2658,null,null,50,0,4,18.85,158.97,18.88,158.93,18.75,159.00,18.62,159.10,18.61,159.20,18.68,159.30,18.75,159.45,18.70,159.57,18.71,159.62,18.66,159.57,18.62,159.62,18.68,159.70,18.79,159.75,18.89,159.70,18.88,159.53,18.86,159.40,18.86,159.30,18.84,159.30,18.84,159.22,18.88,159.18,18.93,159.32,18.94,159.53,18.89,159.65,18.85,159.62,18.89,159.60,18.93,159.55,18.98,159.43,18.96,159.32,18.96,159.38,18.89,159.50,18.82,159.53,18.76,159.40,18.80,159.28,18.84,159.30,18.89,159.38,18.88,159.43,18.84,159.43,18.80,159.40,18.79,159.35,18.77,159.32,18.76,159.32,18.74,159.35,18.70,159.35,18.66,159.35,18.70,159.32,18.76,159.28,18.85,159.30,18.88,159.38,18.86,159.40,18.86,159.28
RZ_4305147_2659,null,null,50,0,4,18.88,159.03,18.94,158.80,18.85,158.65,18.75,158.65,18.65,159.03,18.70,159.40,18.77,159.65,18.82,159.53,18.84,159.35,18.73,159.25,18.64,158.95,18.73,158.72,18.89,158.70,18.96,158.85,18.88,159.00,18.79,159.07,18.77,159.15,18.81,159.20,18.88,158.85,18.90,158.53,18.88,158.32,18.91,158.43,18.99,158.50,19.07,158.57,19.07,158.72,19.04,158.93,19.00,159.00,18.98,159.12,18.99,159.22,18.98,159.10,18.98,158.93,18.98,158.88,18.96,159.00,18.95,159.15,18.94,159.07,18.88,158.95,18.81,158.78,18.77,158.70,18.81,158.68,18.84,158.85,18.77,159.03,18.70,159.20,18.71,159.18,18.76,159.10,18.84,158.75,18.82,158.43,18.91,158.38,18.96,158.62,19.00,158.80,18.95,158.72
RZ_4305147_2660,null,null,51,0,4,18.91,158.70,18.88,158.72,18.82,158.93,18.77,159.12,18.74,159.25,18.71,159.12,18.71,158.97,18.76,158.88,18.84,158.97,18.91,159.12,18.91,159.28,18.93,159.22,19.00,159.03,19.06,158.85,19.16,158.72,19.19,158.78,19.06,158.80,18.91,158.80,18.75,158.75,18.74,158.68,18.80,158.60,18.88,158.40,18.95,158.32,18.96,158.30,18.96,158.50,18.96,158.68,18.95,158.57,18.94,158.38,18.99,158.20,19.00,158.45,19.02,158.70,19.01,158.93,19.01,158.93,18.98,158.93,18.90,158.95,18.84,158.93,18.84,158.90,18.93,158.88,19.00,158.90,19.04,158.90,19.05,158.93,19.00,159.00,18.94,158.95,18.89,158.90,18.74,159.15,18.59,159.50,18.25,159.93,18.06,160.03,17.86,160.15,17.77,160.22,17.69,160.28
RZ_4305147_2661,null,null,51,0,4,17.49,160.32,17.32,160.82,17.05,161.32,16.84,161.78,16.55,161.80,16.34,161.85,16.12,162.28,16.00,163.00,15.93,163.70,15.90,164.15,15.75,164.30,15.60,164.47,15.46,164.50,15.47,164.50,15.49,164.55,15.47,164.60,15.46,164.65,15.44,164.88,15.47,165.07,15.51,165.28,15.57,165.40,15.60,165.53,15.62,165.53,15.64,165.40,15.69,165.22,15.75,165.18,15.79,165.30,15.80,165.47,15.80,165.62,15.81,165.62,15.81,165.60,15.80,165.60,15.79,165.60,15.79,165.75,15.79,165.90,15.80,166.05,15.80,166.07,15.76,166.10,15.72,166.00,15.74,165.85,15.76,165.68,15.79,165.57,15.78,165.55,15.78,165.53,15.72,165.53,15.68,165.50,15.66,165.47,15.70,165.47,15.72,165.55,15.71,165.60,15.69,165.62
RZ_4305147_2662,null,null,50,0,4,15.60,165.65,15.57,165.70,15.55,165.75,15.60,165.72,15.65,165.75,15.76,165.93,15.88,166.12,15.84,166.30,15.69,166.30,15.57,166.35,15.60,166.40,15.62,166.45,15.65,166.45,15.68,166.45,15.70,166.25,15.81,166.03,15.93,165.80,15.84,165.80,15.65,166.07,15.61,166.32,15.75,166.50,15.85,166.40,15.80,166.30,15.68,166.30,15.62,166.45,15.70,166.57,15.85,166.45,15.99,166.22,15.99,165.97,15.97,166.00,15.86,166.28,15.75,166.53,15.64,166.65,15.61,166.57,15.74,166.50,15.88,166.47,16.04,166.43,16.05,166.35,16.05,166.35,16.06,166.12,16.07,165.90,16.12,166.00,16.16,166.30,16.20,166.30,16.16,165.97,16.11,165.80,16.06,165.93,16.04,166.18,16.01,166.25,15.99,166.35
RZ_4305147_2663,null,null,50,0,4,15.95,166.43,15.90,166.50,15.95,166.57,16.04,166.57,16.11,166.45,16.11,166.32,16.10,166.20,16.06,166.25,16.05,166.30,16.05,166.40,16.04,166.45,16.04,166.55,16.02,166.60,16.06,166.57,16.14,166.50,16.21,166.40,16.23,166.38,16.21,166.38,16.19,166.35,16.19,166.32,16.19,166.30,16.18,166.25,16.16,166.18,16.14,166.07,16.12,166.00,16.11,165.95,16.15,165.93,16.18,165.90,16.23,165.88,16.24,165.90,16.25,165.95,16.24,166.03,16.18,166.12,16.15,166.20,16.12,166.28,16.06,166.30,15.99,166.00,15.99,165.70,16.05,165.57,16.10,165.60,16.07,165.65,16.05,165.50,16.01,165.47,15.99,165.43,15.95,165.40,15.94,165.40,15.94,165.38,15.91,165.30,15.89,165.05,15.84,164.82
RZ_4305147_2664,null,null,50,0,4,15.84,164.72,15.95,164.88,16.07,165.12,16.21,165.28,16.23,165.38,16.23,165.57,16.26,165.72,16.30,165.80,16.30,165.62,16.26,165.50,16.21,165.43,16.25,165.18,16.27,165.00,16.30,164.82,16.29,164.80,16.26,165.10,16.25,165.40,16.24,165.72,16.21,165.78,16.15,165.75,16.11,165.68,16.07,165.60,16.02,165.65,15.97,165.70,16.04,165.88,16.16,166.00,16.23,165.88,16.16,165.68,16.09,165.50,16.09,165.57,16.12,165.65,16.16,165.72,16.01,165.82,15.85,165.90,15.75,165.72,15.82,165.55,15.89,165.47,15.89,165.62,15.93,165.45,15.99,165.12,16.10,164.82,16.15,164.97,16.18,165.12,16.12,165.28,16.14,165.28,16.20,165.20,16.27,165.12,16.32,165.10,16.32,165.15,16.30,165.12
RZ_4305147_2665,null,null,50,0,4,16.31,165.07,16.32,165.05,16.36,165.03,16.38,165.00,16.39,164.95,16.40,164.93,16.43,164.95,16.43,165.10,16.44,165.20,16.41,165.32,16.40,165.30,16.40,165.35,16.39,165.40,16.36,165.53,16.35,165.60,16.40,165.65,16.45,165.55,16.52,165.60,16.54,165.65,16.55,165.30,16.51,164.82,16.48,164.60,16.41,164.85,16.39,165.12,16.39,165.15,16.40,165.20,16.40,165.18,16.39,165.18,16.36,165.43,16.36,165.68,16.31,165.70,16.26,165.57,16.21,165.45,16.24,165.28,16.25,165.03,16.27,164.85,16.27,164.97,16.27,165.18,16.27,165.35,16.27,165.50,16.27,165.55,16.27,165.57,16.20,165.55,16.12,165.43,16.07,165.32,16.10,165.25,16.12,165.07,16.12,164.85,16.10,164.62,16.07,164.60
RZ_4305147_2666,null,null,50,10,4,16.15,164.57,16.24,164.75,16.31,165.03,16.29,165.22,16.27,165.22,16.26,165.18,16.26,165.22,16.23,165.22,16.20,165.25,16.20,165.18,16.24,165.15,16.26,165.10,16.26,165.07,16.27,164.80,16.30,164.53,16.32,164.18,16.32,164.10,16.31,164.15,16.27,164.38,16.21,164.65,16.19,164.80,16.16,164.82,16.15,164.85,16.23,164.88,16.30,164.93,16.38,164.90,16.40,164.97,16.43,165.05,16.43,164.90,16.39,164.65,16.35,164.43,16.31,164.50,16.29,164.60,16.23,164.75,16.19,164.82,16.15,164.90,16.16,164.82,16.16,164.75,16.15,164.65,16.04,164.78,15.94,164.82,15.95,164.80,16.00,164.65,16.04,164.53,15.97,164.45,15.96,164.38,15.99,164.35,16.00,164.40,15.97,164.45,15.95,164.53
RZ_4305147_2667,null,null,50,0,4,15.62,164.50,15.32,164.47,15.03,164.32,15.01,164.18,14.89,164.03,14.64,164.35,14.29,164.68,13.94,165.12,13.57,165.22,13.34,165.15,13.25,164.97,13.22,164.82,13.14,164.90,12.86,164.93,12.61,164.93,12.41,164.88,12.36,164.78,12.32,164.53,12.26,164.07,12.24,163.50,12.15,162.70,12.10,162.07,12.06,161.57,12.10,161.53,12.11,161.57,12.01,163.00,11.74,164.45,11.40,166.53,11.05,167.62,10.61,169.93,10.09,172.35,9.45,175.10,8.95,177.97,8.49,180.95,7.76,184.40,7.08,188.00,6.49,191.38,6.12,195.07,5.84,198.43,5.42,201.80,5.10,204.97,4.38,208.43,3.70,212.20,2.80,215.97,1.90,219.45,1.06,222.95,0.62,226.40,0.00,229.60,-0.85,233.00,-1.69,235.80
RZ_4305147_2668,null,null,50,0,4,-2.52,239.25,-3.94,242.12,-6.14,245.82,-7.60,248.72,-8.07,251.60,-9.24,253.97,-10.34,257.50,-11.64,260.27,-11.36,263.05,-11.21,264.80,-10.80,267.07,-10.38,269.55,-10.01,271.70,-9.75,273.57,-9.57,275.00,-9.36,276.57,-9.03,278.27,-8.71,279.60,-8.24,281.00,-7.60,282.48,-6.75,284.10,-6.12,285.23,-5.03,286.38,-4.12,287.30,-2.99,288.15,-2.61,288.40,-2.33,288.48,-2.33,288.48
RZ_4305147_2669,null,null,51,0,4,-7.53,291.40,-7.53,291.40,-8.34,290.82,-9.22,290.02,-10.32,289.00,-10.88,288.20,-11.62,287.10,-12.19,286.18,-12.66,285.20,-12.90,284.45,-13.19,283.45,-13.54,282.45,-14.05,281.02,-14.55,279.70,-14.97,278.27,-15.20,276.98
RZ_4305147_2670,null,null,49,0,4,-15.43,275.52,-15.59,274.15,-15.82,272.85,-16.04,271.65,-16.25,270.52,-16.21,269.25,-16.14,268.12,-16.09,266.82,-16.06,265.65,-16.11,263.95,-16.14,261.98,-16.30,260.48,-16.50,258.68,-16.64,257.55,-16.85,255.55,-16.86,253.82,-16.56,251.75,-16.23,250.43,-16.02,248.97,-15.55,247.57,-14.40,245.53,-12.95,243.62,-12.26,241.65,-12.20,240.28,-12.03,238.90,-11.71,237.60,-10.28,235.72,-8.44,233.68,-6.62,231.97,-5.96,230.20,-5.34,228.55,-4.41,226.85,-3.49,225.43,-3.12,224.28,-2.84,222.90,-2.40,221.22,-2.00,219.80,-1.65,218.12,-1.05,216.78,-0.56,215.07,-0.23,213.68,-0.26,212.65,-0.31,211.15,-0.31,209.68,0.26,208.20,0.86,207.28,1.60,206.30,1.82,204.82,2.11,203.53
RZ_4305147_2671,null,null,50,0,4,2.34,202.25,2.60,201.10,3.11,199.57,3.52,198.25,3.85,196.88,3.85,196.03,4.31,194.90,4.76,193.70,5.19,192.53,5.20,191.35,5.25,190.28,5.36,188.88,5.69,188.00,5.96,187.38,6.21,186.43,6.28,185.05,6.36,183.78,6.46,183.00,6.56,181.95,6.85,181.10,7.12,180.35,7.36,179.55,7.55,178.60,7.78,177.20,8.00,176.62,8.29,175.72,8.54,175.15,8.75,174.40,8.76,173.60,8.82,172.95,9.00,172.12,9.26,171.85,9.49,170.97,9.65,170.07,9.80,169.18,9.95,168.35,10.11,167.88,10.18,167.07,10.24,166.62,10.26,166.07,10.36,165.57,10.46,165.20,10.43,164.82,10.31,164.22,10.31,163.50,10.54,162.82,10.70,162.60,10.75,162.50,10.72,162.40,10.76,162.03
RZ_4305147_2672,null,null,50,0,4,11.01,161.65,11.25,161.30,11.46,161.25,11.49,160.82,11.65,160.03,11.82,159.22,12.07,159.22,12.07,159.55,12.09,159.88,12.29,159.35,12.57,158.82,12.86,158.32,13.01,158.20,13.16,158.07,13.31,157.85,13.35,157.72,13.44,157.50,13.51,157.40,13.45,157.28,13.35,157.25,13.21,157.22,13.18,157.20,13.20,157.50,13.26,157.80,13.38,157.57,13.44,157.07,13.49,156.57,13.49,156.60,13.47,157.32,13.45,158.03,13.45,158.15,13.47,157.55,13.46,157.10,13.36,157.38,13.22,157.70,13.10,157.90,13.04,157.95,12.93,157.95,12.80,157.65,12.68,157.32,12.66,157.38,12.61,157.75,12.59,158.05,12.57,158.03,12.57,158.15,12.53,158.57,12.46,159.00,12.38,159.35,12.25,159.50,12.14,159.65
RZ_4305147_2673,null,null,50,0,4,12.04,159.68,12.05,159.65,12.06,159.80,12.12,159.95,12.20,160.10,12.11,160.12,11.95,160.15,11.84,160.18,11.88,160.18,11.89,160.45,11.84,160.75,11.78,161.00,11.88,160.95,11.96,160.72,12.04,160.55,11.99,160.38,11.96,160.38,12.03,160.38,12.10,160.28,12.05,160.15,11.93,160.05,11.80,160.05,11.79,160.22,11.78,160.53,11.75,160.75,11.74,160.75,11.69,160.85,11.64,161.05,11.61,161.25,11.57,161.22,11.53,161.20,11.60,161.28,11.71,161.35,11.90,161.43,11.97,161.43,12.07,161.38,12.12,161.32,12.12,161.28,12.10,161.25,12.10,161.25,12.12,161.30,12.03,161.35,11.91,161.22,11.79,161.05,11.79,160.95,11.81,161.07,11.91,161.20,12.00,161.50,12.06,161.72,12.05,161.95
RZ_4305147_2674,null,null,50,0,4,11.96,161.88,11.89,161.82,11.81,161.78,11.81,161.72,11.80,161.68,11.76,161.55,11.72,161.45,11.69,161.50,11.66,161.65,11.64,161.90,11.62,161.95,11.61,162.05,11.60,162.07,11.61,161.95,11.69,161.72,11.78,161.47,11.88,161.47,11.90,161.57,11.93,161.78,11.94,161.85,11.89,161.90,11.85,161.85,11.81,161.82,11.85,161.70,11.80,161.60,11.69,161.72,11.57,161.93,11.66,162.07,11.82,162.03,11.91,161.97,11.85,161.97,11.76,162.03,11.75,162.03,11.72,162.00,11.68,162.00,11.64,161.97,11.61,161.82,11.62,161.65,11.65,161.55,11.64,161.70,11.61,161.88,11.65,161.97,11.72,161.95,11.79,161.95,11.76,161.97,11.71,162.10,11.68,162.22,11.64,162.32,11.61,162.30,11.71,162.25
RZ_4305147_2675,null,null,51,0,4,11.84,162.22,11.95,162.18,11.91,162.15,11.82,162.12,11.75,162.12,11.70,162.00,11.72,161.80,11.75,161.60,11.79,161.53,11.81,161.80,11.86,162.05,11.88,162.32,11.81,162.43,11.70,162.53,11.56,162.55,11.54,162.53,11.49,162.47,11.47,162.35,11.41,162.35,11.38,162.35,11.46,162.18,11.59,161.88,11.72,161.60,11.72,161.65,11.74,161.70,11.75,161.70,11.75,161.95,11.68,162.22,11.60,162.47,11.61,162.47,11.71,162.40,11.79,162.28,11.78,162.20,11.75,162.15,11.75,162.15,11.74,162.12,11.72,162.12,11.70,162.00,11.69,161.90,11.64,162.03,11.57,162.28,11.51,162.53,11.53,162.30,11.56,162.07,11.61,161.85,11.62,161.95,11.55,162.05,11.46,162.18,11.38,161.93,11.36,161.70,11.38,161.38
RZ_4305147_2676,null,null,50,0,4,11.41,161.28,11.44,161.30,11.53,161.43,11.61,161.57,11.70,161.60,11.69,161.60,11.62,161.65,11.57,161.78,11.68,161.90,11.82,161.78,11.95,161.57,11.90,161.62,11.72,161.88,11.57,162.12,11.65,162.12,11.85,161.90,11.89,161.68,11.72,161.47,11.55,161.55,11.54,161.68,11.61,161.72,11.69,161.65,11.76,161.53,11.78,161.40,11.79,161.43,11.80,161.47,11.81,161.55,11.88,161.62,11.94,161.65,12.09,161.50,12.18,161.35,12.19,161.22,12.05,161.25,11.82,161.53,11.68,161.68,11.60,161.82,11.60,161.75,11.61,161.62,11.62,161.50,11.64,161.35,11.68,161.32,11.71,161.65,11.74,162.00,11.85,162.47,11.99,162.70,12.10,163.03,12.07,163.10,12.06,163.10,12.07,163.03,12.39,162.85
RZ_4305147_2677,null,null,50,0,4,13.18,162.62,14.18,162.07,15.15,161.53,16.24,160.45,17.14,159.05,18.50,157.47,19.61,156.03,21.16,154.68,22.35,153.75,23.44,152.72,24.56,151.90,25.62,150.60,26.66,149.80,27.36,148.40,28.24,146.72,29.09,145.05,29.81,143.82,30.59,143.32,31.40,141.85,32.19,140.85,32.91,139.47,33.74,138.30,34.79,136.68,35.80,135.25,36.79,132.93,37.59,131.07,38.20,129.03,38.75,128.05,39.34,126.22,40.06,124.05,40.65,122.45,41.23,120.83,41.71,119.90,42.16,117.92,42.69,116.45,43.00,114.95,43.34,114.38,43.55,113.72,44.00,112.53,44.34,111.45,44.81,110.20,45.00,109.62,45.34,108.12,45.60,107.22,45.86,106.33,45.99,106.00,46.08,105.65,46.17,105.28,46.17,105.00,46.08,104.72
RZ_4305147_2678,null,null,50,0,4,45.98,104.47,45.92,104.65,45.91,104.83,45.86,104.95,45.77,104.88,45.70,104.72,45.66,104.62,45.67,104.55,45.59,104.58,45.49,104.60,45.36,104.62,45.31,104.65,45.25,104.62,45.20,104.62,45.09,105.22,45.00,105.80,44.92,106.28,44.91,106.20,44.90,106.12,44.89,106.12,44.88,106.10,44.83,106.05,44.75,106.20,44.52,106.35,44.33,106.53,44.12,106.55,44.08,106.62,44.02,106.67,44.02,106.60,44.01,106.45,44.01,106.40,43.98,106.50,43.91,106.67,43.81,106.80,43.71,107.08,43.65,107.30,43.64,107.53,43.61,107.53,43.52,107.15,43.45,106.80,43.36,106.78,43.33,107.15,43.29,107.55,43.34,107.60,43.39,107.72,43.27,107.90,43.11,108.03,43.00,108.05,43.10,107.85,43.19,107.70
RZ_4305147_2679,null,null,50,0,4,43.08,108.03,42.91,108.42,42.86,108.88,42.98,108.90,43.11,108.92,43.12,108.95,43.00,108.88,42.85,108.83,42.67,108.97,42.66,109.20,42.65,109.38,42.62,109.28,42.61,109.17,42.59,109.08,42.60,109.05,42.59,109.60,42.48,110.20,42.34,110.75,42.26,110.65,42.26,110.55,42.36,110.47,42.46,110.42,42.55,110.30,42.50,110.17,42.42,110.20,42.36,110.38,42.33,110.67,42.31,110.88,42.27,111.08,42.21,111.05,42.14,111.03,42.02,111.05,41.95,111.20,41.88,111.28,41.99,111.28,42.09,111.25,42.11,111.17,42.02,111.08,41.94,111.10,41.92,111.17,41.92,111.10,41.92,111.03,41.91,110.95,41.89,111.03,41.86,111.05,41.86,111.17,41.83,111.28,41.81,111.35,41.83,111.33,41.89,111.22
RZ_4305147_2680,null,null,50,10,4,41.95,111.15,41.99,111.05,42.00,111.08,41.99,111.08,41.99,111.08,41.84,111.40,41.70,111.70,41.59,111.92,41.66,111.83,41.74,111.70,41.77,111.62,41.76,111.55,41.73,111.47,41.64,111.62,41.58,111.88,41.54,112.12,41.54,112.12,41.54,112.12,41.62,112.03,41.67,111.97,41.75,111.95,41.73,111.97,41.66,112.17,41.60,112.38,41.55,112.35,41.58,112.10,41.61,111.78,41.62,111.72,41.66,111.67,41.67,111.80,41.66,111.90,41.62,112.20,41.60,112.38,41.60,112.58,41.56,112.70,41.52,112.83,41.58,112.62,41.65,112.33,41.73,111.95,41.73,111.90,41.69,111.95,41.65,112.10,41.56,112.30,41.51,112.40,41.48,112.42,41.49,112.38,41.49,112.33,41.56,112.28,41.62,112.25,41.69,112.25
RZ_4305147_2681,null,null,50,0,4,41.67,112.25,41.64,112.22,41.61,112.20,41.61,112.20,41.65,112.20,41.70,112.15,41.74,112.10,41.77,112.05,41.80,112.12,41.79,112.22,41.75,112.58,41.74,112.85,41.79,113.10,41.85,113.05,41.89,113.08,41.88,113.12,41.81,112.88,41.75,112.60,41.69,112.35,41.66,112.40,41.64,112.47,41.59,112.62,41.54,112.78,41.55,112.85,41.61,112.83,41.66,112.88,41.65,112.95,41.66,112.83,41.60,112.62,41.52,112.45,41.54,112.50,41.65,112.55,41.80,112.55,41.88,112.40,41.98,112.22,42.01,112.20,41.89,112.35,41.74,112.53,41.61,112.60,41.65,112.60,41.70,112.58,41.70,112.62,41.69,112.75,41.60,112.90,41.58,112.62,41.62,112.30,41.74,112.15,41.83,112.30,41.88,112.45,41.88,112.42
RZ_4305147_2682,null,null,50,0,4,41.90,112.42,41.90,112.28,41.86,112.12,41.77,112.00,41.70,112.08,41.65,112.10,41.67,112.10,41.75,112.12,41.81,112.45,41.86,112.78,41.88,113.05,41.90,112.90,41.92,112.75,41.91,112.72,41.86,112.75,41.83,112.72,41.84,112.65,41.88,112.75,41.94,112.90,41.95,112.92,41.98,112.88,41.96,112.65,41.91,112.53,41.88,112.47,41.85,112.45,41.88,112.42,41.91,112.35,41.92,112.47,41.90,112.50,41.88,112.55,41.86,112.55,41.89,112.42,41.84,112.28,41.83,112.12,41.79,112.12,41.80,112.15,41.74,112.22,41.67,112.33,41.65,112.38,41.75,112.47,41.85,112.67,41.91,112.88,41.86,112.58,41.81,112.20,41.79,111.88,41.81,112.08,41.88,112.33,41.90,112.53,41.90,112.60,41.86,112.53
RZ_4305147_2683,null,null,51,0,4,41.83,112.38,41.83,112.22,41.86,112.22,41.88,112.30,41.86,112.35,41.81,112.33,41.81,112.28,41.84,112.22,41.84,112.17,41.84,112.20,41.85,112.25,41.88,112.30,41.91,112.40,41.91,112.45,41.89,112.53,41.85,112.40,41.77,112.25,41.75,112.35,41.74,112.58,41.76,112.78,41.80,112.75,41.75,112.60,41.71,112.50,41.71,112.40,41.76,112.38,41.80,112.35,41.79,112.47,41.76,112.65,41.73,112.60,41.73,112.38,41.83,112.12,41.95,111.92,42.08,111.72,41.96,111.80,41.85,112.08,41.73,112.38,41.73,112.45,41.80,112.50,41.86,112.70,41.98,112.83,42.02,112.80,42.05,112.65,42.00,112.47,41.92,112.47,41.88,112.45,41.81,112.42,41.77,112.42,41.75,112.35,41.76,112.35,41.77,112.33,41.73,112.50
RZ_4305147_2684,null,null,50,0,4,41.67,112.62,41.62,112.38,41.62,112.03,41.64,111.58,41.65,111.47,41.64,111.88,41.66,112.35,41.67,112.60,41.70,112.40,41.83,112.22,41.95,112.28,42.02,112.20,41.99,112.12,41.98,112.10,42.01,112.12,41.94,112.17,41.83,112.47,41.73,112.80,41.75,112.80,41.85,112.50,42.00,112.20,42.10,112.25,42.06,112.33,41.96,112.17,41.99,111.97,42.15,111.83,42.30,111.88,42.15,112.25,41.95,112.65,41.77,113.00,41.86,112.83,41.94,112.60,42.01,112.33,42.05,112.30,42.09,112.28,42.10,112.55,42.04,112.83,42.01,112.95,42.01,112.75,42.04,112.47,42.05,112.40,42.05,112.38,42.05,112.42,42.05,112.38,42.08,112.30,42.12,112.25,42.15,112.38,42.15,112.50,42.14,112.42,42.14,112.28
RZ_4305147_2685,null,null,50,0,3,42.14,112.17,42.19,112.33,42.26,112.33,42.34,112.28,42.35,112.20,42.35,112.05,42.29,111.95,42.21,111.85,42.14,111.85,42.10,111.72,42.08,111.58,42.06,111.72,42.05,112.03,42.05,112.30,42.08,112.35,42.10,112.47,42.14,112.58,42.20,112.62,42.26,112.65,42.30,112.70,42.30,112.72,42.29,112.72,42.26,112.80,42.23,113.08,42.19,113.33,42.20,113.08,42.24,112.65,42.27,112.15,42.25,112.05,42.23,111.97,42.16,111.97,42.10,112.03,42.04,112.20,41.98,112.40,41.92,112.40,41.90,112.25,41.91,112.30,41.99,112.50,42.06,112.45,42.16,112.20,42.19,112.00,42.21,112.00,42.20,111.97,42.16,112.25,42.10,112.50,42.05,112.65,42.10,112.45,42.14,112.42,42.15,112.47,42.11,112.40
RZ_4305147_2686,null,null,50,0,3,42.06,112.20,42.04,112.00,42.01,111.97,42.01,112.00,42.01,111.97,42.02,111.97,42.05,111.95,42.09,111.95,42.12,112.03,42.10,112.30,42.08,112.55,42.09,112.95,42.10,113.15,42.15,112.92,42.16,112.50,42.19,112.22,42.19,112.35,42.19,112.50,42.19,112.50,42.19,112.50,42.23,112.53,42.30,112.55,42.38,112.58,42.39,112.60,42.36,112.62,42.33,112.67,42.31,112.70,42.31,112.72,42.33,112.72,42.34,112.67,42.36,112.40,42.38,112.12,42.39,112.03,42.38,112.20,42.42,112.35,42.49,112.35,42.55,112.38,42.55,112.38,42.55,112.33,42.56,112.25,42.58,112.33,42.50,112.40,42.41,112.50,42.27,112.60,42.21,112.72,42.27,112.85,42.40,112.83,42.54,112.67,42.55,112.53,42.56,112.42
RZ_4305147_2687,null,null,50,0,3,42.55,112.42,42.54,112.45,42.54,112.50,42.54,112.62,42.52,112.78,42.49,112.90,42.46,112.85,42.42,112.70,42.41,112.55,42.36,112.55,42.34,112.53,42.36,112.53,42.41,112.72,42.49,112.97,42.50,113.15,42.52,113.05,42.52,112.72,42.59,112.47,42.67,112.28,42.77,112.30,42.80,112.30,42.69,112.28,42.56,112.15,42.49,112.03,42.52,112.10,42.55,112.30,42.51,112.53,42.48,112.55,42.46,112.50,42.50,112.15,42.54,111.78,42.56,111.55,42.58,111.65,42.60,111.78,42.61,111.83,42.66,111.80,42.69,111.78,42.71,111.85,42.69,111.97,42.66,112.10,42.66,112.10,42.65,112.10,42.64,112.12,42.79,112.10,43.04,112.10,43.51,112.10,44.02,112.17,44.70,112.70,45.55,113.22,46.42,114.15
RZ_4305147_2688,null,null,50,0,3,47.41,114.60,48.44,115.28,49.42,115.67,50.50,116.78,51.52,117.65,52.61,118.62,53.34,119.17,54.10,120.08,54.67,120.72,55.46,121.30,55.85,121.53,56.40,121.72,56.91,122.20,57.70,123.45,58.49,124.70,59.17,125.70,59.80,126.33,60.54,127.08,61.29,127.72,62.02,128.60,62.83,129.50,63.44,130.90,64.24,131.70,64.60,133.03,65.01,133.78,65.05,135.43,65.15,136.43,65.19,137.57,65.20,138.45,65.19,139.78,65.20,141.20,65.40,142.40,65.58,143.32,65.83,144.28,66.01,145.10,66.30,145.90,66.71,146.75,67.05,147.40,67.28,147.97,67.39,148.50,67.44,149.75,67.50,150.95,67.36,151.78,67.06,151.88,66.69,151.97,66.39,152.43,66.21,153.05,66.09,153.95,65.91,154.45,65.84,154.82
RZ_4305147_2689,null,null,50,0,3,65.75,154.95,65.72,155.05,65.66,155.10,65.60,155.12,65.49,155.12,65.34,155.12,65.21,155.15,65.14,155.15,65.14,155.03,64.99,154.90,64.83,155.10,64.67,155.45,64.56,155.80,64.47,155.85,64.38,155.88,64.24,155.85,64.11,155.75,63.99,155.45,63.99,155.00,63.96,154.62,63.94,154.45,63.92,154.55,63.79,154.60,63.64,154.22,63.45,153.93,63.41,153.70,63.38,153.90,63.36,153.95,63.36,153.95,63.35,153.80,63.24,153.68,63.11,153.53,63.00,153.62,63.01,153.68,63.08,153.43,63.12,153.12,63.09,152.80,63.00,152.57,62.90,152.30,62.90,152.03,62.91,152.18,62.90,152.38,62.88,152.43,62.84,152.28,62.83,152.12,62.81,152.12,62.81,152.30,62.81,152.47,62.81,152.55,62.83,152.40
RZ_4305147_2690,null,null,50,0,3,62.83,152.00,62.76,151.68,62.65,151.47,62.56,151.32,62.51,151.20,62.50,151.35,62.52,151.65,62.61,151.78,62.71,151.47,62.79,151.25,62.83,151.20,62.81,151.28,62.73,151.32,62.67,151.35,62.66,151.40,62.71,151.40,62.75,151.38,62.76,151.35,62.75,151.35,62.74,151.47,62.74,151.55,62.75,151.35,62.74,151.05,62.71,150.72,62.70,150.70,62.67,150.68,62.75,150.65,62.81,150.68,62.86,150.75,62.84,150.82,62.77,150.90,62.70,150.90,62.65,150.75,62.64,150.53,62.64,150.28,62.64,150.15,62.64,150.07,62.71,150.10,62.80,150.20,62.77,150.50,62.70,150.78,62.65,150.97,62.70,150.97,62.75,150.95,62.73,150.88,62.70,150.53,62.66,150.20,62.65,150.00,62.61,150.15,62.58,150.28
RZ_4305147_2691,null,null,50,0,3,62.56,150.35,62.56,150.43,62.61,150.35,62.69,150.22,62.77,150.07,62.70,150.07,62.60,150.10,62.49,150.12,62.48,150.15,62.48,150.18,62.51,150.10,62.55,150.00,62.58,149.75,62.56,149.62,62.54,149.47,62.54,149.47,62.55,149.43,62.56,149.38,62.60,149.30,62.64,149.28,62.65,149.35,62.73,149.35,62.81,149.40,62.86,149.32,62.73,149.38,62.61,149.72,62.56,150.05,62.61,150.03,62.61,149.53,62.58,149.03,62.54,149.03,62.54,149.28,62.55,149.53,62.58,149.60,62.61,149.60,62.64,149.57,62.65,149.55,62.66,149.55,62.67,149.55,62.69,149.50,62.64,149.43,62.60,149.32,62.58,149.32,62.60,149.35,62.64,149.28,62.64,149.15,62.75,148.88,62.84,148.72,62.91,148.82,62.89,149.05
RZ_4305147_2692,null,null,51,0,3,62.83,149.35,62.84,149.45,62.85,149.65,62.90,149.72,62.88,149.75,62.76,149.57,62.67,149.47,62.67,149.28,62.76,149.10,62.83,148.90,62.81,148.82,62.79,149.12,62.77,149.47,62.77,149.62,62.77,149.45,62.79,149.22,62.75,149.05,62.73,148.90,62.79,149.05,62.88,149.22,62.95,149.40,62.94,149.28,62.95,149.18,62.99,148.80,63.00,148.53,62.96,148.30,62.92,148.38,62.91,148.68,62.92,148.82,62.91,148.97,62.89,148.90,62.85,149.20,62.81,149.47,62.77,149.72,62.76,149.75,62.64,149.78,62.36,149.72,61.90,149.65,61.58,149.40,61.16,149.22,60.70,149.05,60.01,148.82,59.40,148.60,58.77,148.38,58.14,148.38,57.61,147.32,57.14,146.20,56.74,145.07,56.25,144.93,55.92,144.85,55.66,144.50
RZ_4305147_2693,null,null,50,0,3,55.56,144.22,55.30,143.85,55.15,143.47,54.98,142.75,54.75,142.12,54.51,141.78,54.30,141.80,54.29,141.85,54.31,141.43,54.27,140.93,54.21,140.45,53.92,140.32,53.73,140.18,53.56,140.00,53.58,140.00,53.59,139.97,53.59,139.80,53.61,139.50,53.65,139.03,53.67,138.72,53.69,138.50,53.70,138.43,53.65,138.68,53.59,138.97,53.54,139.12,53.54,138.97,53.54,138.82,53.54,138.75,53.54,138.70,53.52,138.68,53.52,138.45,53.52,138.18,53.51,138.28,53.48,138.62,53.49,138.97,53.52,138.88,53.61,138.65,53.66,138.38,53.59,138.22,53.49,138.20,53.39,137.93,53.50,137.65,53.61,137.70,53.66,138.03,53.56,138.50,53.49,138.62,53.59,138.72,53.74,138.68,53.89,138.60,53.89,138.53
RZ_4305147_2694,null,null,49,0,3,53.90,138.38,53.92,138.25,53.95,138.15,53.95,138.15,53.95,138.10,53.95,138.07,53.92,138.25,53.89,138.50,53.88,138.70,53.88,138.68,53.90,138.65,53.95,138.78,54.00,138.97,53.99,139.32,53.96,139.57,53.94,139.68,53.92,139.60,53.90,139.65,53.92,139.70,53.90,139.72,53.88,139.65,53.85,139.60,53.88,139.75,53.89,139.93,53.86,140.18,53.90,140.38,53.96,140.57,54.05,140.22,54.08,139.80,54.05,139.82,54.00,140.28,53.94,140.70,53.94,140.65,53.98,140.57,54.00,140.55,54.06,140.18,54.11,139.78,54.12,139.78,54.15,140.15,54.17,140.45,54.21,140.30,54.21,140.12,54.21,139.95,54.21,139.85,54.24,139.75,54.25,139.78,54.30,139.78,54.31,139.72,54.30,139.75
RZ_4305147_2695,null,null,51,0,3,54.20,139.85,54.12,140.00,54.09,140.10,54.21,140.15,54.33,140.05,54.41,139.97,54.45,139.88,54.48,139.88,54.48,139.85,54.41,139.80,54.34,139.93,54.31,140.07,54.29,140.28,54.23,140.38,54.17,140.47,54.06,140.53,54.02,140.35,54.00,140.15,54.05,140.10,54.09,140.30,54.14,140.50,54.16,140.40,54.14,140.22,54.10,140.15,54.05,140.20,54.04,140.25,54.04,140.22,54.06,140.00,54.12,139.78,54.19,139.50,54.27,139.47,54.33,139.35,54.38,139.28,54.41,139.20,54.42,139.32,54.40,139.40,54.34,139.50,54.29,139.68,54.31,139.90,54.34,139.95,54.33,139.75,54.29,139.50,54.24,139.43,54.19,139.62,54.16,139.90,54.20,140.07,54.26,139.95,54.31,139.65,54.33,139.47,54.34,139.40,54.26,139.57
RZ_4305147_2696,null,null,50,0,3,54.20,139.75,54.14,139.90,54.09,140.00,54.04,140.12,54.06,140.12,54.15,140.05,54.24,139.97,54.16,139.95,54.08,140.10,53.91,140.25,53.83,140.32,53.85,140.20,53.95,140.07,54.04,140.03,54.16,140.00,54.30,139.88,54.33,139.75,54.21,139.65,54.20,139.68,54.31,139.57,54.41,139.53,54.42,139.47,54.42,139.57,54.40,139.68,54.36,139.75,54.30,139.75,54.30,139.62,54.31,139.57,54.26,139.55,54.17,139.60,54.09,139.62,54.10,139.62,54.12,139.60,54.15,139.53,54.16,139.45,54.12,139.45,54.10,139.55,54.06,139.68,54.06,139.62,54.16,139.47,54.26,139.65,54.35,139.93,54.41,140.10,54.46,140.00,54.46,139.88,54.33,139.80,54.17,139.72,54.09,139.62,54.09,139.60,54.17,139.65
RZ_4305147_2697,null,null,50,0,3,54.25,139.68,54.34,139.65,54.34,139.53,54.34,139.38,54.20,139.22,54.08,139.15,53.92,139.38,54.12,139.68,54.35,139.95,54.65,140.15,55.04,140.38,55.64,140.55,56.73,140.47,57.85,140.40,59.29,140.78,60.69,141.12,62.30,142.00,64.09,142.43,65.80,142.78,67.70,142.47,69.50,141.68,71.51,140.95,73.40,139.82,75.35,139.20,77.39,137.97,79.55,137.12,81.67,135.88,83.90,135.15,86.05,134.20,88.22,133.62,90.30,133.10,92.45,132.22,94.39,131.38,96.53,130.25,98.44,129.32,100.51,128.35,102.50,127.08,104.61,126.28,106.53,125.50,108.31,125.30,110.22,124.97,112.04,124.67,113.94,123.97,115.51,123.38,117.49,122.30,119.19,121.70,120.97,121.10,122.84,120.33,124.92,119.42,126.79,118.08
RZ_4305147_2698,null,null,50,0,3,128.60,117.10,130.09,116.22,131.84,115.78,133.22,115.60,134.78,115.22,136.07,114.90,137.41,114.58,138.76,114.30,140.20,113.97,141.64,113.42,143.20,112.90,144.47,112.92,145.71,113.20,146.57,113.53,147.60,113.33,148.51,113.15,149.46,113.00,150.24,112.90,151.01,112.83,151.55,112.60,152.36,112.35,152.82,112.10,153.70,111.90,154.21,112.10,154.74,112.30,154.88,112.60,155.22,112.62,155.66,112.62,155.96,112.53,155.80,112.42,155.54,112.33,155.26,112.15,155.15,111.92,155.04,111.70,154.76,111.50,154.40,111.33,153.88,111.15,153.44,111.20,153.19,111.45,152.81,111.78,152.50,112.12,152.16,112.20,152.00,112.25,151.82,112.65,151.59,113.10,151.46,113.47,151.29,113.45,151.10,113.45,150.80,113.65,150.50,113.83
RZ_4305147_2699,null,null,50,0,3,150.29,114.00,150.22,114.05,150.06,114.12,149.93,114.05,149.78,113.90,149.59,113.95,149.36,114.05,149.05,114.17,148.88,114.30,148.70,114.47,148.64,114.65,148.64,114.65,148.66,114.92,148.69,115.20,148.70,115.70,148.70,115.95,148.49,116.25,148.28,116.28,148.04,116.42,148.00,116.53,147.91,116.65,147.81,116.67,147.71,116.60,147.65,116.47,147.61,116.33,147.59,116.28,147.61,116.03,147.66,115.85,147.72,115.70,147.75,115.83,147.57,116.08,147.40,116.42,147.21,116.70,147.24,116.90,147.20,117.05,147.16,117.25,147.16,117.35,147.19,117.38,147.19,117.40,147.14,117.40,147.07,117.47,147.05,117.50,146.99,117.55,146.89,117.55,146.81,117.67,146.81,117.78,146.86,117.83,146.82,117.75,146.70,117.67,146.56,117.65
RZ_4305147_2700,null,null,50,0,3,146.50,117.92,146.47,118.17,146.41,118.40,146.36,118.40,146.32,118.38,146.32,118.03,146.31,117.67,146.29,117.45,146.28,117.65,146.22,117.85,146.19,117.97,146.20,118.15,146.24,118.30,146.29,118.47,146.28,118.33,146.28,118.17,146.25,118.35,146.07,118.70,145.93,118.67,145.80,118.30,145.80,118.15,145.81,118.50,145.81,118.85,145.81,118.90,145.81,118.80,145.80,118.85,145.75,118.95,145.71,118.85,145.69,118.62,145.72,118.42,145.76,118.47,145.78,118.47,145.74,118.33,145.69,118.17,145.79,117.95,145.94,117.83,145.96,117.75,145.84,117.75,145.71,117.72,145.72,117.70,145.72,118.05,145.72,118.45,145.75,118.72,145.79,118.58,145.79,118.42,145.72,118.45,145.62,118.42,145.51,118.33,145.38,118.28,145.28,118.33
RZ_4305147_2701,null,null,50,0,3,145.21,118.25,145.22,118.15,145.15,118.25,145.09,118.53,145.04,118.72,145.07,118.72,145.11,118.67,145.14,118.67,145.16,118.62,145.19,118.53,145.22,118.42,145.21,118.33,145.20,118.28,145.19,118.25,145.19,118.22,145.29,118.03,145.38,117.83,145.50,117.67,145.54,117.67,145.51,117.80,145.43,117.92,145.35,118.05,145.32,118.08,145.34,118.08,145.35,118.05,145.34,118.00,145.22,117.95,145.12,117.75,145.11,117.58,145.20,117.62,145.30,117.97,145.31,118.33,145.32,118.10,145.32,117.78,145.32,117.45,145.30,117.67,145.28,117.90,145.29,118.10,145.32,118.05,145.36,118.00,145.36,118.22,145.38,118.50,145.30,118.50,145.25,118.25,145.21,118.03,145.22,118.10,145.22,118.15,145.24,117.88,145.26,117.53,145.30,117.25
RZ_4305147_2702,null,null,51,0,3,145.31,117.33,145.34,117.50,145.35,117.65,145.34,117.75,145.29,117.78,145.20,117.72,145.14,117.70,145.21,117.75,145.31,117.88,145.44,118.12,145.46,118.28,145.45,118.40,145.38,118.38,145.30,118.28,145.26,118.22,145.14,118.22,145.03,118.12,144.94,118.00,144.96,118.10,144.96,118.35,144.99,118.47,145.05,118.25,145.10,118.03,145.10,117.83,145.19,117.67,145.26,117.55,145.32,117.53,145.31,117.58,145.22,117.78,145.18,117.97,145.14,118.17,145.12,118.15,145.03,118.10,144.94,117.85,144.91,117.60,144.93,117.55,144.93,117.70,144.90,117.88,144.88,117.85,144.86,117.85,144.86,117.90,144.82,117.95,144.79,118.08,144.79,118.15,144.84,117.95,144.82,117.70,144.76,117.58,144.66,117.75,144.64,117.95,144.68,117.97,144.76,117.72
RZ_4305147_2703,null,null,50,0,3,144.85,117.50,144.70,117.40,144.53,117.50,144.35,117.83,144.32,118.10,144.39,118.25,144.50,118.08,144.68,117.92,144.79,117.85,144.89,117.85,144.95,117.85,145.01,117.85,145.03,117.85,145.04,117.85,145.04,117.88,145.03,117.92,145.01,117.88,145.00,117.80,144.95,117.72,144.89,117.78,144.85,117.65,144.94,117.53,145.05,117.38,145.09,117.45,145.01,117.55,144.96,117.62,145.03,117.65,145.06,117.72,145.09,117.83,145.09,117.90,145.07,117.85,145.06,117.75,145.06,117.62,145.06,117.55,144.95,117.58,144.84,117.65,144.69,117.72,144.65,117.72,144.64,117.75,144.66,117.72,144.68,117.88,144.71,118.05,144.75,118.12,144.80,117.95,144.84,117.85,144.88,117.85,144.86,117.95,144.84,117.85,144.81,117.70,144.84,117.50
RZ_4305147_2704,null,null,50,0,3,144.86,117.38,144.89,117.22,144.82,116.92,144.80,116.70,144.75,116.58,144.75,116.78,144.69,117.05,144.65,117.30,144.59,117.42,144.56,117.35,144.55,117.17,144.59,117.00,144.60,117.20,144.60,117.40,144.60,117.62,144.62,117.65,144.64,117.67,144.66,117.42,144.71,117.15,144.81,116.80,144.91,116.72,144.80,116.92,144.62,117.20,144.44,117.50,144.40,117.47,144.35,117.38,144.32,117.35,144.34,117.38,144.40,117.42,144.45,117.30,144.45,117.12,144.43,116.97,144.44,116.97,144.44,117.05,144.44,117.08,144.45,117.05,144.44,117.05,144.43,117.05,144.44,117.08,144.44,117.08,144.44,117.12,144.43,117.20,144.40,117.28,144.38,117.08,144.30,116.85,144.25,116.67,144.26,116.70,144.32,116.72,144.39,116.72,144.40,116.78
RZ_4305147_2705,null,null,50,0,3,144.47,116.80,144.54,116.80,144.50,116.88,144.40,117.05,144.31,117.22,144.41,117.08,144.50,116.95,144.51,116.90,144.45,117.10,144.36,117.33,144.34,117.45,144.32,117.15,144.36,116.72,144.40,116.30,144.41,116.30,144.43,116.30,144.38,116.30,144.31,116.17,144.32,116.08,144.38,116.17,144.43,116.38,144.43,116.58,144.47,116.50,144.53,116.42,144.54,116.45,144.50,116.53,144.49,116.47,144.47,116.38,144.47,116.25,144.49,116.20,144.49,116.15,144.50,116.30,144.50,116.45,144.53,116.62,144.55,116.62,144.55,116.58,144.51,116.50,144.45,116.40,144.39,116.35,144.35,116.28,144.38,116.22,144.40,116.22,144.39,116.10,144.32,115.97,144.28,116.05,144.36,116.28,144.44,116.58,144.47,116.85,144.43,117.12,144.39,116.95
RZ_4305147_2706,null,null,50,0,3,144.44,116.50,144.49,116.03,144.39,116.05,144.24,116.10,144.12,116.15,144.12,116.10,144.11,116.12,144.22,116.25,144.39,116.35,144.49,116.45,144.45,116.05,144.40,115.67,144.40,115.67,144.41,116.10,144.41,116.50,144.40,116.30,144.38,116.10,144.25,115.85,144.14,115.78,144.03,116.03,144.04,116.33,144.06,116.72,144.10,116.80,144.12,116.90,144.14,116.90,144.18,116.80,144.15,116.70,144.14,116.50,144.16,116.40,144.24,116.30,144.29,116.28,144.26,116.25,144.24,116.25,144.25,116.22,144.28,116.22,144.29,116.22,144.26,116.22,144.12,116.25,144.01,116.28,143.88,116.30,143.84,116.22,143.80,116.12,143.93,116.00,144.07,116.05,144.11,116.20,144.03,116.38,143.95,116.47,143.95,116.47,143.93,116.22,143.88,115.95
RZ_4305147_2707,null,null,50,0,3,143.85,115.88,143.85,116.08,143.85,116.25,143.88,116.25,143.88,116.22,143.80,116.22,143.71,116.25,143.71,116.15,143.79,116.03,143.85,115.97,143.84,116.05,143.84,116.12,143.89,116.15,143.94,116.12,143.96,116.08,144.00,116.03,144.04,115.97,144.00,116.08,143.94,116.20,143.82,116.10,143.79,115.90,143.76,115.75,143.79,115.85,143.81,115.90,143.90,115.88,143.96,115.80,144.05,115.80,144.06,115.83,144.11,115.78,144.12,115.70,144.24,115.60,144.32,115.55,144.38,115.53,144.29,115.55,144.06,115.70,143.88,115.83,143.72,115.92,143.72,115.95,143.71,115.95,143.71,116.17,143.66,116.40,143.62,116.55,143.61,116.35,143.62,116.10,143.65,115.90,143.62,115.92,143.59,116.03,143.55,116.12,143.51,116.17,143.54,116.20
RZ_4305147_2708,null,null,51,0,3,143.59,116.30,143.65,116.35,143.65,116.40,143.66,116.38,143.68,116.38,143.68,116.35,143.68,116.53,143.68,116.67,143.71,116.53,143.74,116.22,143.76,115.95,143.78,115.92,143.79,115.88,143.78,115.95,143.76,116.05,143.69,115.72,143.66,115.25,143.66,114.80,143.71,114.83,143.72,115.22,143.72,115.62,143.72,115.92,143.71,115.85,143.70,115.60,143.68,115.38,143.66,115.20,143.64,115.15,143.65,115.10,143.71,115.08,143.76,115.10,143.79,115.12,143.79,115.03,143.79,114.85,143.82,114.67,143.85,114.65,143.86,114.75,143.86,114.92,143.78,115.05,143.64,115.12,143.50,115.20,143.60,115.28,143.75,115.35,143.84,115.35,143.76,115.33,143.69,115.28,143.72,114.97,143.78,114.72,143.82,114.58,143.84,114.67,143.81,114.80,143.79,114.90
RZ_4305147_2709,null,null,50,0,3,143.79,114.92,143.65,114.92,143.53,114.85,143.44,114.78,143.47,114.72,143.51,114.85,143.50,114.95,143.50,115.08,143.53,115.08,143.57,114.83,143.61,114.58,143.70,114.40,143.75,114.45,143.78,114.55,143.76,114.58,143.75,114.60,143.76,114.85,143.78,115.12,143.75,115.40,143.70,115.25,143.66,115.10,143.68,114.92,143.69,114.85,143.69,114.78,143.68,114.70,143.65,114.67,143.61,114.67,143.56,114.72,143.50,114.80,143.53,114.78,143.61,114.70,143.70,114.65,143.70,114.65,143.69,114.65,143.69,114.65,143.69,114.65,143.70,114.47,143.70,114.40,143.60,114.33,143.50,114.40,143.39,114.65,143.39,114.90,143.41,115.08,143.43,115.03,143.44,114.85,143.41,114.78,143.38,114.67,143.35,114.78,143.38,114.83,143.39,114.90
RZ_4305147_2710,null,null,50,0,3,143.38,114.78,143.34,114.55,143.40,114.30,143.49,114.30,143.56,114.60,143.44,114.92,143.30,115.12,143.21,114.83,143.24,114.60,143.26,114.42,143.26,114.75,143.29,115.00,143.35,115.15,143.40,115.15,143.45,115.12,143.46,114.85,143.47,114.60,143.49,114.50,143.51,114.70,143.51,114.75,143.51,114.65,143.46,114.55,143.41,114.55,143.40,114.58,143.41,114.60,143.41,114.65,143.36,114.62,143.28,114.58,143.20,114.50,143.18,114.47,143.20,114.42,143.26,114.35,143.31,114.35,143.34,114.42,143.32,114.62,143.32,114.75,143.35,114.83,143.38,114.78,143.41,114.78,143.44,114.80,143.49,114.67,143.53,114.55,143.40,114.47,143.25,114.60,143.18,114.70,143.25,114.72,143.31,114.70,143.29,114.65,143.31,114.50,143.34,114.33
RZ_4305147_2711,null,null,50,0,3,143.39,114.22,143.36,114.30,143.36,114.40,143.36,114.55,143.34,114.55,143.29,114.53,143.19,114.42,143.09,114.38,143.10,114.33,143.19,114.25,143.21,114.15,143.16,114.15,143.24,114.22,143.35,114.30,143.47,114.38,143.46,114.45,143.35,114.55,143.24,114.55,143.16,114.58,143.20,114.65,143.24,114.72,143.22,114.83,143.20,114.95,143.19,115.05,143.21,114.75,143.24,114.35,143.28,113.95,143.31,113.95,143.36,113.92,143.40,113.92,143.40,114.03,143.38,114.17,143.30,114.35,143.31,114.40,143.32,114.28,143.40,114.15,143.41,114.05,143.50,114.12,143.54,114.20,143.55,114.25,143.49,114.33,143.47,114.60,143.50,114.83,143.56,114.92,143.60,114.67,143.59,114.45,143.38,114.33,143.15,114.38,143.03,114.40,143.03,114.45
RZ_4305147_2712,null,null,51,0,3,143.01,114.47,142.95,114.30,143.04,114.08,143.16,114.22,143.28,114.62,143.26,114.95,143.26,114.85,143.26,114.75,143.28,114.72,143.29,114.72,143.30,114.72,143.29,114.45,143.26,114.17,143.25,113.83,143.21,113.72,143.19,113.67,143.18,113.75,143.21,113.90,143.24,114.00,143.28,114.08,143.34,114.12,143.40,114.20,143.45,114.25,143.50,114.20,143.55,114.22,143.56,114.25,143.53,114.25,143.49,114.15,143.32,114.10,143.19,113.97,143.14,113.90,143.24,113.97,143.31,114.15,143.28,114.12,143.26,113.90,143.25,113.67,143.26,113.67,143.22,113.60,143.20,113.58,143.14,113.60,143.11,113.72,143.11,113.90,143.15,114.05,143.20,114.17,143.21,114.25,143.20,114.40,143.20,114.55,143.15,114.70,143.11,114.42,143.09,114.08,143.11,113.75
RZ_4305147_2713,null,null,50,0,3,143.11,113.78,143.11,113.85,143.11,113.88,143.11,113.92,143.11,113.83,143.15,113.72,143.19,113.75,143.21,113.90,143.15,114.03,143.09,114.00,143.03,113.97,143.03,113.95,143.01,113.90,143.00,113.90,142.97,113.95,142.96,113.97,142.96,113.97,142.99,113.75,143.01,113.50,143.04,113.53,142.96,113.78,142.90,114.00,142.90,113.95,142.93,113.95,142.95,113.97,142.94,113.67,143.01,113.35,143.07,113.00,143.10,113.03,143.09,113.35,143.09,113.65,143.07,113.97,143.09,113.70,143.09,113.45,143.01,113.42,142.94,113.67,142.84,113.95,142.82,114.03,142.91,113.78,143.05,113.45,143.19,113.25,143.18,113.38,143.10,113.50,143.04,113.55,142.99,113.50,142.99,113.38,142.99,113.28,143.05,113.15,143.11,113.08,143.10,113.03
RZ_4305147_2714,null,null,50,0,3,143.04,113.05,142.96,113.17,143.01,113.28,143.05,113.40,143.10,113.45,143.11,113.40,143.05,113.33,142.94,113.42,142.82,113.58,142.76,113.67,142.76,113.60,142.76,113.60,142.76,113.65,142.75,113.72,142.72,113.75,142.71,113.67,142.72,113.60,142.75,113.45,142.78,113.42,142.80,113.38,142.81,113.40,142.76,113.47,142.72,113.42,142.68,113.30,142.68,113.15,142.76,113.28,142.85,113.47,142.94,113.65,142.94,113.65,142.94,113.80,142.97,113.92,143.01,113.88,142.97,113.72,142.89,113.53,142.79,113.47,142.79,113.42,142.80,113.42,142.82,113.42,142.85,113.45,142.85,113.47,142.85,113.45,142.84,113.42,142.81,113.42,142.79,113.70,142.85,113.95,142.94,113.90,142.95,113.67,142.86,113.45,142.86,113.35,142.93,113.10
RZ_4305147_2715,null,null,50,0,3,142.96,112.85,142.95,112.83,142.96,112.97,143.01,113.12,143.06,113.28,142.97,113.47,142.80,113.67,142.62,113.80,142.55,113.83,142.57,113.65,142.62,113.47,142.71,113.22,142.79,113.15,142.84,113.17,142.82,113.28,142.82,113.40,142.82,113.42,142.82,113.35,142.81,113.25,142.78,113.20,142.75,113.20,142.76,113.15,142.75,113.40,142.72,113.70,142.74,113.83,142.79,113.67,142.85,113.50,142.90,113.50,142.91,113.40,142.90,113.33,142.82,113.33,142.76,113.38,142.76,113.17,142.80,112.95,142.82,112.72,142.82,112.72,142.82,112.78,142.82,112.83,142.84,112.88,142.89,112.85,142.95,112.83,143.00,112.80,142.95,112.83,142.86,113.08,142.80,113.33,142.78,113.65,142.81,113.72,142.80,113.70,142.79,113.55,142.79,113.38
RZ_4305147_2716,null,null,51,10,3,142.85,113.17,142.91,113.05,143.00,112.80,143.01,112.67,142.85,112.83,142.68,113.08,142.53,113.35,142.56,113.20,142.61,113.08,142.62,112.95,142.62,112.95,142.65,112.95,142.72,112.95,142.79,112.92,142.84,112.92,142.85,112.92,142.85,112.88,142.82,112.83,142.80,112.88,142.80,112.95,142.81,113.05,142.84,113.03,142.76,112.90,142.69,112.75,142.61,112.62,142.62,112.62,142.61,112.62,142.59,112.65,142.68,112.62,142.79,112.60,142.94,112.67,142.97,112.78,143.00,112.85,142.96,112.90,142.96,112.95,143.00,113.00,142.93,112.97,142.82,112.92,142.71,112.90,142.74,112.83,142.76,112.83,142.79,112.70,142.75,112.58,142.69,112.80,142.62,113.17,142.64,113.30,142.65,113.10,142.69,112.97,142.74,113.05,142.79,113.05,142.88,113.03
RZ_4305147_2717,null,null,50,0,3,142.93,113.00,142.86,113.05,142.76,112.95,142.70,112.83,142.75,112.83,142.79,113.00,142.79,113.17,142.78,113.25,142.74,113.28,142.70,113.25,142.69,113.17,142.69,113.10,142.79,113.10,142.89,113.15,142.89,113.22,142.71,113.28,142.54,113.35,142.46,113.22,142.46,113.05,142.45,112.90,142.44,112.90,142.43,112.92,142.41,112.92,142.41,112.92,142.41,112.92,142.43,112.95,142.39,112.97,142.35,112.97,142.43,112.97,142.55,112.95,142.66,112.95,142.66,112.97,142.62,113.00,142.57,113.00,142.53,112.88,142.54,112.75,142.53,112.78,142.51,112.92,142.51,113.05,142.56,112.97,142.60,112.90,142.60,112.85,142.61,112.83,142.61,112.80,142.64,112.80,142.61,112.72,142.59,112.67,142.51,112.62,142.46,112.62,142.46,112.70
RZ_4305147_2718,null,null,50,0,3,142.49,112.78,142.49,112.90,142.44,112.97,142.40,112.92,142.35,112.88,142.32,112.80,142.38,112.85,142.43,112.85,142.46,112.88,142.46,112.85,142.36,112.72,142.25,112.60,142.14,112.60,141.95,112.70,141.69,112.72,141.28,112.70,140.97,112.67,140.41,112.62,139.79,112.60,139.09,112.60,138.31,112.80,137.28,113.05,136.25,113.05,135.06,112.97,133.89,112.90,132.47,113.10,131.04,112.90,129.43,112.75,127.66,112.65,125.80,112.88,124.25,113.00,122.50,113.17,120.75,113.47,118.81,113.85,116.72,114.22,114.79,114.42,112.65,114.62,110.69,114.83,108.66,115.05,106.78,115.20,104.58,115.35,102.54,115.47,100.36,115.88,98.60,116.38,96.55,116.78,94.78,116.95,92.85,117.72,91.24,118.65,89.34,119.62,87.66,120.08
RZ_4305147_2719,null,null,50,0,3,85.89,120.50,84.22,120.90,82.40,121.05,80.78,121.38,78.92,121.72,77.08,122.05,75.05,122.10,73.12,122.12,71.45,122.15,69.51,122.30,67.76,122.45,65.81,122.60,64.16,123.35,62.46,124.15,61.11,125.45,59.69,126.35,58.35,127.20,56.96,127.70,55.83,128.07,54.67,128.60,53.61,129.30,52.52,129.85,51.38,130.38,50.34,130.55,49.00,130.75,48.00,130.93,46.79,131.10,45.73,131.20,44.40,131.20,43.14,131.20,41.91,131.18,41.05,131.32,40.33,131.60,39.86,132.45,39.54,133.15,39.35,133.88,39.29,134.32,39.16,134.78,39.06,135.10,39.02,135.22,39.09,135.50,39.12,135.70,39.14,135.75,39.10,135.53,39.11,135.18,39.12,134.80,39.01,134.50,38.88,134.47,38.74,134.62,38.75,134.78
RZ_4305147_2720,null,null,49,0,3,38.79,134.82,38.84,134.90,38.90,135.35,38.95,135.78,39.01,135.72,39.11,135.30,39.23,134.95,39.41,135.03,39.52,135.12,39.69,135.15,39.74,134.97,39.79,134.80,39.79,134.55,39.75,134.50,39.70,134.60,39.67,134.68,39.67,134.78,39.66,134.70,39.64,134.78,39.62,134.85,39.64,134.72,39.67,134.50,39.70,134.32,39.71,134.40,39.75,134.45,39.81,134.47,39.89,134.45,39.95,134.55,39.98,134.68,40.01,134.70,40.11,134.62,40.21,134.53,40.33,134.57,40.34,134.62,40.36,134.50,40.39,134.38,40.42,134.20,40.45,134.20,40.46,134.18,40.49,134.30,40.50,134.43,40.51,134.53,40.52,134.43,40.58,134.22,40.61,134.05,40.65,134.05,40.64,134.10,40.65,134.12,40.67,134.00
RZ_4305147_2721,null,null,50,0,3,40.70,133.88,40.79,133.78,40.85,133.65,40.91,133.60,40.85,133.60,40.80,133.57,40.84,133.65,40.92,133.72,41.01,133.88,41.01,133.95,41.01,134.03,41.02,134.00,41.04,133.97,41.04,133.97,41.15,133.93,41.27,133.82,41.44,133.75,41.46,133.85,41.49,134.00,41.51,133.93,41.56,133.70,41.60,133.65,41.58,133.82,41.56,134.03,41.58,134.03,41.64,133.88,41.67,133.72,41.69,133.57,41.69,133.57,41.69,133.70,41.70,133.80,41.73,133.95,41.75,134.00,41.75,134.10,41.73,134.15,41.79,134.25,41.88,134.30,41.99,133.90,42.04,133.45,42.09,132.95,42.12,132.88,42.12,133.10,42.06,133.38,41.99,133.65,41.95,133.60,41.98,133.57,41.99,133.55,41.98,133.55,41.96,133.68,41.95,133.78
RZ_4305147_2722,null,null,50,0,3,41.98,133.82,42.02,133.65,42.10,133.53,42.14,133.50,42.19,133.53,42.24,133.50,42.17,133.40,42.08,133.32,41.92,133.30,41.89,133.40,41.84,133.50,41.83,133.53,41.92,133.47,42.02,133.53,42.20,133.62,42.27,133.75,42.36,133.82,42.30,133.80,42.24,133.45,42.23,133.10,42.30,132.88,42.33,132.95,42.30,133.00,42.27,133.03,42.26,133.07,42.25,133.10,42.24,133.10,42.26,133.10,42.25,133.07,42.26,133.05,42.24,132.93,42.24,132.88,42.23,132.82,42.21,132.90,42.19,132.95,42.19,133.03,42.11,133.03,42.05,133.10,42.01,133.22,42.08,133.35,42.11,133.35,42.15,133.18,42.14,133.07,42.12,133.05,42.12,133.10,42.09,133.07,42.06,133.07,42.08,133.00,42.14,132.85,42.21,132.70
RZ_4305147_2723,null,null,51,0,3,42.29,132.80,42.35,132.97,42.40,133.12,42.44,133.12,42.48,133.12,42.52,133.18,42.52,133.22,42.46,133.22,42.39,133.18,42.31,133.18,42.31,133.22,42.34,133.05,42.36,132.82,42.38,132.50,42.31,132.43,42.24,132.40,42.20,132.45,42.24,132.47,42.25,132.62,42.35,132.82,42.45,133.00,42.49,132.97,42.41,132.95,42.33,133.00,42.29,133.07,42.26,133.15,42.25,133.22,42.26,133.30,42.30,133.40,42.33,133.25,42.35,133.07,42.34,132.88,42.36,132.82,42.35,132.78,42.33,132.78,42.30,132.88,42.31,133.00,42.36,133.07,42.44,133.07,42.48,133.32,42.48,133.62,42.48,134.00,42.50,134.10,42.48,133.95,42.42,133.70,42.38,133.47,42.36,133.53,42.42,133.57,42.50,133.62,42.55,133.65,42.52,133.78
RZ_4305147_2724,null,null,50,0,3,42.55,133.88,42.58,134.05,42.65,134.07,42.67,134.12,42.65,134.15,42.60,134.10,42.56,134.00,42.59,133.90,42.62,133.82,42.67,133.85,42.70,133.88,42.71,133.90,42.67,133.75,42.64,133.57,42.60,133.45,42.59,133.47,42.58,133.57,42.56,133.65,42.56,133.70,42.55,133.85,42.54,134.00,42.58,134.15,42.61,134.10,42.59,133.82,42.51,133.53,42.45,133.22,42.46,133.20,42.46,133.35,42.44,133.55,42.38,133.80,42.34,133.88,42.33,133.93,42.35,133.90,42.35,133.85,42.35,133.80,42.39,133.78,42.46,133.78,42.51,133.75,42.52,133.75,42.54,133.78,42.56,133.72,42.55,133.68,42.60,133.60,42.62,133.68,42.66,133.78,42.52,133.85,42.39,133.82,42.31,133.88,42.36,133.95,42.41,134.03
RZ_4305147_2725,null,null,50,0,3,42.42,133.78,42.46,133.50,42.51,133.30,42.50,133.35,42.42,133.43,42.35,133.45,42.35,133.47,42.38,133.57,42.41,133.62,42.40,133.68,42.38,133.57,42.35,133.53,42.35,133.50,42.39,133.53,42.40,133.55,42.39,133.57,42.40,133.60,42.45,133.60,42.50,133.60,42.50,133.53,42.49,133.43,42.49,133.35,42.50,133.28,42.55,133.30,42.58,133.43,42.44,133.62,42.27,133.75,42.20,133.78,42.30,133.53,42.40,133.35,42.41,133.30,42.38,133.55,42.35,133.70,42.34,133.50,42.44,133.22,42.56,132.93,42.54,132.88,42.42,132.93,42.31,133.15,42.33,133.45,42.38,133.55,42.44,133.53,42.49,133.57,42.51,133.70,42.52,133.80,42.54,133.65,42.52,133.47,42.50,133.35,42.48,133.45,42.48,133.57
RZ_4305147_2726,null,null,50,0,3,42.46,133.65,42.44,133.72,42.44,133.78,42.45,133.85,42.46,133.88,42.49,133.70,42.50,133.53,42.52,133.38,42.52,133.43,42.58,133.55,42.61,133.70,42.54,133.75,42.44,133.68,42.34,133.45,42.35,133.30,42.42,133.50,42.50,133.78,42.54,134.03,42.51,133.95,42.49,133.90,42.49,133.88,42.50,133.75,42.56,133.55,42.64,133.38,42.65,133.65,42.59,134.00,42.54,134.22,42.55,134.12,42.62,133.97,42.67,133.95,42.66,133.90,42.59,133.90,42.52,133.85,42.48,133.78,42.51,133.75,42.54,133.80,42.58,133.88,42.56,133.97,42.52,133.97,42.49,133.93,42.45,133.80,42.45,133.72,42.44,133.70,42.46,133.78,42.50,133.82,42.54,133.85,42.54,133.85,42.48,133.80,42.40,133.78,42.29,133.57
RZ_4305147_2727,null,null,50,0,3,42.21,133.38,42.24,133.43,42.35,133.68,42.51,133.95,42.55,134.00,42.51,134.03,42.42,134.07,42.29,134.07,42.24,134.10,42.29,134.10,42.39,134.18,42.48,134.25,42.49,134.15,42.50,133.97,42.54,133.72,42.56,133.65,42.59,133.68,42.54,133.80,42.48,133.93,42.41,133.75,42.39,133.57,42.39,133.22,42.45,133.05,42.50,132.97,42.52,133.07,42.58,133.20,42.62,133.18,42.69,133.18,42.69,133.35,42.60,133.60,42.51,133.93,42.41,134.07,42.40,134.15,42.40,134.07,42.40,134.00,42.36,133.93,42.24,133.80,42.14,133.68,42.20,133.57,42.49,133.57,42.76,133.80,43.15,134.03,43.61,134.55,44.36,135.18,45.55,136.28,46.92,137.18,48.40,138.12,49.98,138.60,51.60,138.97,53.69,138.90
RZ_4305147_2728,null,null,50,10,3,55.59,138.75,57.79,138.57,59.91,138.47,62.12,138.40,64.35,138.05,66.55,137.70,68.67,137.38,70.70,137.32,72.76,136.90,74.75,136.43,76.55,136.10,78.33,136.15,80.04,136.00,81.99,135.70,83.84,135.40,86.10,135.35,88.08,135.35,90.05,134.97,91.84,134.40,93.90,133.82,95.55,133.65,97.41,133.35,98.96,132.78,100.83,132.28,102.21,132.03,103.69,131.22,104.95,130.38,106.28,129.53,107.60,129.32,109.24,128.97,110.61,128.50,112.31,128.07,113.79,127.75,115.75,127.12,117.20,126.58,118.76,125.83,120.09,125.50,121.50,125.15,122.81,124.97,124.05,124.67,125.10,124.38,126.01,123.92,126.89,123.55,127.66,123.40,128.34,123.40,128.82,123.35,129.31,123.15,129.80,123.03,130.39,122.97,130.93,123.08
RZ_4305147_2729,null,null,50,0,3,131.46,123.17,131.90,123.03,132.31,122.72,132.64,122.40,132.74,122.35,132.80,122.35,132.76,122.38,132.74,122.38,132.62,122.45,132.50,122.50,132.14,122.67,131.85,122.78,131.31,122.97,130.99,123.05,130.54,122.83,130.35,122.58,130.15,122.33,130.04,122.40,129.74,122.50,129.49,122.60,129.26,122.72,129.19,122.95,129.10,123.12,129.03,123.33,128.84,123.40,128.64,123.47,128.46,123.53,128.43,123.58,128.40,123.60,128.20,123.62,127.97,123.70,127.67,123.75,127.56,123.72,127.47,123.70,127.41,123.70,127.39,123.72,127.41,123.75,127.46,123.83,127.29,123.92,127.09,123.78,126.89,123.58,126.85,123.58,126.81,123.83,126.80,124.03,126.83,124.03,126.86,124.05,126.84,124.12,126.75,124.22,126.64,124.25,126.64,124.22
RZ_4305147_2730,null,null,50,0,3,126.64,124.28,126.66,124.30,126.66,124.42,126.65,124.50,126.60,124.62,126.56,124.70,126.54,124.78,126.50,124.83,126.42,124.70,126.34,124.55,126.36,124.38,126.40,124.53,126.39,124.67,126.34,124.80,126.29,124.75,126.29,124.75,126.28,124.78,126.26,124.75,126.24,124.62,126.17,124.50,126.12,124.45,126.09,124.47,126.11,124.67,126.19,124.85,126.25,125.03,126.20,124.97,126.10,124.90,126.00,124.80,126.03,124.75,126.05,124.78,126.09,124.80,126.11,124.88,126.12,124.95,126.03,125.05,125.95,124.83,125.88,124.58,125.89,124.35,125.90,124.45,125.92,124.47,125.91,124.45,125.91,124.15,125.91,123.88,125.92,123.90,125.92,124.15,125.89,124.42,125.86,124.20,125.85,123.97,125.86,124.00,125.90,124.22,125.94,124.47
RZ_4305147_2731,null,null,51,0,3,125.89,124.45,125.81,124.45,125.74,124.40,125.74,124.35,125.74,124.28,125.81,124.28,125.89,124.28,125.95,124.25,125.94,124.22,125.88,124.17,125.74,124.12,125.60,124.10,125.49,124.08,125.47,124.17,125.47,124.28,125.49,124.08,125.51,123.83,125.51,123.78,125.53,124.00,125.53,124.28,125.49,124.38,125.44,124.47,125.35,124.47,125.33,124.35,125.31,124.20,125.35,124.10,125.40,124.10,125.44,124.10,125.45,124.05,125.45,124.03,125.45,124.03,125.42,124.10,125.41,124.20,125.49,124.28,125.58,124.35,125.54,124.47,125.40,124.58,125.29,124.33,125.30,124.00,125.31,123.72,125.34,123.75,125.38,123.78,125.40,124.03,125.40,124.30,125.38,124.62,125.36,124.70,125.35,124.58,125.33,124.42,125.29,124.28,125.25,124.25,125.36,124.17
RZ_4305147_2732,null,null,50,0,3,125.50,124.08,125.59,124.05,125.53,124.15,125.46,124.33,125.47,124.47,125.49,124.58,125.51,124.62,125.54,124.60,125.55,124.53,125.55,124.45,125.54,124.47,125.54,124.53,125.58,124.58,125.60,124.60,125.59,124.47,125.54,124.40,125.49,124.33,125.41,124.22,125.38,124.08,125.35,123.92,125.40,123.92,125.40,123.92,125.35,123.88,125.28,123.85,125.17,123.92,125.09,124.05,125.06,124.33,125.06,124.60,125.12,124.78,125.19,124.78,125.36,125.20,125.97,125.67,126.58,126.12,127.64,126.15,128.45,126.30,129.69,126.47,130.82,126.45,131.96,126.35,133.18,126.10,134.14,125.20,135.30,124.28,136.14,123.42,137.03,122.78,137.49,122.25,137.90,121.70,138.18,121.12,138.47,120.50,138.65,120.12,138.96,120.33,139.22,120.33
RZ_4305147_2733,null,null,50,0,3,139.53,120.08,139.93,120.05,140.32,120.22,140.71,120.15,140.96,119.83,141.22,119.45,141.34,119.38,141.20,119.42,141.11,119.17,141.16,118.58,141.16,118.00,141.09,117.45,141.00,117.25,140.94,117.03,140.90,116.95,140.85,116.78,140.81,116.40,140.80,116.30,140.80,116.28,140.80,116.47,140.81,116.38,140.80,116.10,140.79,115.83,140.49,115.80,140.19,115.85,139.91,115.72,139.93,115.55,139.88,115.40,139.81,115.42,139.70,115.45,139.65,115.45,139.55,115.45,139.51,115.55,139.51,115.58,139.60,115.58,139.69,115.42,139.74,115.33,139.76,115.17,139.78,115.08,139.79,114.97,139.76,114.97,139.70,115.05,139.64,115.17,139.60,115.33,139.50,115.38,139.40,115.33,139.36,115.20,139.43,115.08,139.47,114.97,139.39,114.97
RZ_4305147_2734,null,null,50,0,3,139.30,115.08,139.18,115.22,139.14,115.35,139.12,115.35,139.15,115.35,139.22,115.38,139.29,115.42,139.32,115.40,139.32,115.33,139.31,115.28,139.30,115.38,139.20,115.53,139.11,115.70,139.05,115.70,139.10,115.70,139.15,115.67,139.11,115.78,139.07,115.88,139.05,116.03,139.09,116.03,139.10,116.17,139.04,116.30,138.96,116.20,138.91,116.00,138.95,115.88,138.97,115.95,138.95,116.12,138.88,116.20,138.80,116.12,138.85,115.83,138.93,115.55,138.91,115.45,138.81,115.53,138.70,115.58,138.69,115.58,138.66,115.60,138.64,115.65,138.62,115.78,138.66,115.83,138.71,115.90,138.69,115.90,138.61,115.92,138.54,115.92,138.54,115.92,138.51,115.83,138.50,115.80,138.49,115.85,138.51,115.95,138.55,115.92,138.59,115.75
RZ_4305147_2735,null,null,50,0,3,138.54,115.58,138.47,115.55,138.43,115.62,138.44,115.67,138.40,115.72,138.35,115.78,138.30,115.85,138.30,115.92,138.36,115.83,138.44,115.60,138.51,115.40,138.51,115.30,138.51,115.38,138.40,115.47,138.29,115.58,138.16,115.58,138.14,115.58,138.10,115.58,138.06,115.55,138.04,115.58,138.03,115.55,138.03,115.50,138.12,115.35,138.25,115.25,138.38,115.15,138.40,115.10,138.40,115.08,138.38,115.05,138.31,115.03,138.15,115.03,138.03,115.03,137.96,115.05,138.00,115.03,138.06,115.03,138.09,115.03,138.09,115.03,138.07,115.15,138.07,115.22,138.10,115.28,138.10,115.10,138.09,114.97,138.05,115.05,138.05,115.25,138.10,115.33,138.15,115.20,138.20,115.08,138.20,115.10,138.18,115.17,138.15,115.20,138.12,115.20
RZ_4305147_2736,null,null,50,0,3,138.12,115.17,138.12,115.17,138.10,115.20,138.12,115.12,138.14,115.05,138.16,114.97,138.20,114.92,138.22,114.83,138.12,114.75,138.01,114.78,137.85,114.85,137.81,114.92,137.76,114.97,137.75,114.92,137.75,114.88,137.79,114.97,137.90,115.12,138.01,115.12,138.10,114.95,138.09,114.78,138.05,114.75,138.01,114.85,137.99,115.00,137.97,115.15,137.97,115.17,137.97,115.17,137.99,115.17,138.00,115.17,138.01,115.15,138.03,115.05,138.04,114.95,137.96,114.88,137.89,114.90,137.82,114.88,137.86,114.85,137.93,114.78,137.99,114.78,137.99,114.83,137.95,114.85,138.03,114.85,138.14,114.83,138.22,114.80,138.19,114.83,138.15,114.83,138.14,114.80,138.12,114.75,138.11,114.70,138.09,114.67,138.06,114.72,138.05,114.80
RZ_4305147_2737,null,null,50,0,3,138.05,114.88,138.05,114.92,138.05,114.92,138.06,114.90,138.05,115.00,138.05,115.12,138.05,115.12,138.07,114.97,138.11,114.83,138.19,114.80,138.25,114.92,138.21,115.08,138.12,115.25,138.00,115.28,137.95,115.30,137.97,115.30,138.07,115.35,138.16,115.45,138.19,115.58,138.10,115.58,138.03,115.50,137.99,115.40,138.03,115.28,138.05,115.15,138.06,115.10,138.05,115.22,138.07,115.33,138.11,115.45,138.15,115.47,138.16,115.35,138.16,115.00,138.16,114.67,138.06,114.90,137.96,115.28,137.93,115.60,137.99,115.53,138.10,115.33,138.12,115.17,138.14,115.08,138.11,115.12,138.11,115.17,138.11,115.25,138.11,115.33,138.12,115.40,138.14,115.38,138.14,115.28,138.11,115.17,138.05,115.25,138.00,115.35,137.95,115.42
RZ_4305147_2738,null,null,50,0,3,138.00,115.53,138.07,115.60,138.14,115.47,138.10,115.25,138.06,115.03,138.05,115.03,138.05,115.05,138.06,115.05,138.06,115.15,138.03,115.33,137.99,115.50,137.96,115.33,138.01,115.03,138.05,114.95,138.07,115.15,138.07,115.35,138.12,115.33,138.18,115.28,138.22,115.20,138.21,115.15,138.24,115.20,138.28,115.22,138.31,115.20,138.34,115.08,138.34,114.92,138.26,114.92,138.12,114.97,138.01,114.90,137.95,114.72,137.95,114.55,137.94,114.55,137.90,114.58,137.88,114.58,137.85,114.67,137.89,114.78,137.94,114.85,137.95,114.80,137.91,114.75,137.85,114.70,137.82,114.70,137.82,114.95,137.80,115.17,137.79,115.35,137.78,115.30,137.80,115.20,137.84,115.17,137.80,115.17,137.79,115.20,137.75,115.22,137.78,115.22
RZ_4305147_2739,null,null,50,0,3,137.79,115.22,137.79,115.22,137.85,115.15,137.91,115.10,137.93,115.08,137.90,114.85,137.89,114.70,137.89,114.58,137.85,114.67,137.82,114.70,137.86,114.70,137.89,114.62,137.93,114.55,138.00,114.45,138.06,114.45,137.96,114.50,137.82,114.53,137.70,114.53,137.75,114.53,137.81,114.70,137.88,114.88,137.91,115.05,137.97,115.05,138.00,115.03,138.03,114.97,138.01,114.90,137.97,114.78,137.89,114.67,137.82,114.55,137.76,114.50,137.78,114.58,137.82,114.70,137.86,114.90,137.91,114.95,137.90,114.97,137.91,114.85,137.94,114.72,137.96,114.58,137.96,114.53,137.97,114.65,137.97,114.85,138.03,114.95,138.07,114.90,138.05,114.90,137.97,115.03,137.90,115.00,137.89,114.88,137.93,114.75,137.97,114.67,137.94,114.70
RZ_4305147_2740,null,null,51,0,3,137.81,114.75,137.70,114.85,137.64,114.90,137.64,114.85,137.60,114.78,137.59,114.72,137.57,114.75,137.61,114.72,137.75,114.70,137.88,114.65,137.91,114.65,137.85,114.55,137.76,114.50,137.75,114.45,137.72,114.53,137.70,114.42,137.68,114.30,137.71,114.17,137.75,114.47,137.81,114.78,137.85,115.08,137.88,115.05,137.82,115.03,137.76,114.97,137.78,114.92,137.84,114.85,137.89,114.85,137.93,114.92,137.95,115.05,138.00,114.80,138.01,114.50,138.00,114.22,137.95,114.40,137.90,114.65,137.93,114.92,137.97,115.10,138.03,115.12,138.01,115.10,137.99,115.05,137.97,114.78,137.97,114.47,137.91,114.47,137.85,114.67,137.79,114.90,137.79,114.88,137.81,114.83,137.85,114.75,137.81,114.65,137.74,114.62,137.72,114.58,137.78,114.50
RZ_4305147_2741,null,null,50,0,3,137.84,114.42,137.86,114.35,137.90,114.38,137.90,114.40,137.88,114.40,137.84,114.53,137.84,114.62,137.82,114.78,137.85,114.83,137.91,114.80,138.00,114.65,138.05,114.50,137.99,114.40,137.93,114.35,137.89,114.30,137.93,114.22,137.95,114.22,137.94,114.28,137.90,114.35,137.88,114.40,137.84,114.45,137.80,114.47,137.76,114.47,137.75,114.47,137.75,114.53,137.68,114.58,137.61,114.60,137.57,114.40,137.60,114.17,137.69,113.95,137.79,113.95,137.93,114.00,138.01,114.05,138.04,114.10,138.01,114.17,137.90,114.22,137.81,114.28,137.76,114.28,137.80,114.28,137.78,114.20,137.72,114.20,137.66,114.22,137.66,114.17,137.72,114.05,137.80,113.95,137.80,114.00,137.72,114.08,137.66,114.12,137.68,114.08,137.68,114.03
RZ_4305147_2742,null,null,49,10,6,137.68,113.97,137.70,113.72,137.74,113.50,137.78,113.50,137.82,113.70,137.85,113.92,137.91,113.92,137.94,113.83,137.96,113.60,137.95,113.38,137.91,113.50,137.91,113.67,137.95,113.85,137.94,113.83,137.85,113.83,137.76,113.85,137.72,113.80,137.66,113.75,137.61,113.80,137.60,113.88,137.61,113.95,137.61,113.97,137.60,113.97,137.64,113.95,137.69,113.92,137.75,113.65,137.79,113.38,137.80,113.15,137.81,113.20,137.81,113.22,137.82,113.25,137.79,113.28,137.74,113.45,137.68,113.60,137.62,113.72,137.60,113.70,137.59,113.72,137.60,113.78,137.61,113.78,137.61,113.67,137.66,113.58,137.71,113.50,137.69,113.55,137.60,113.65,137.51,113.75,137.54,113.83,137.55,113.88,137.55,113.88,137.54,113.72
RZ_4305147_2743,null,null,50,0,6,137.53,113.58,137.53,113.42,137.50,113.42,137.47,113.38,137.51,113.35,137.56,113.30,137.61,113.33,137.55,113.33,137.50,113.22,137.47,113.12,137.54,113.30,137.61,113.55,137.65,113.83,137.68,113.85,137.69,113.80,137.70,113.70,137.70,113.60,137.69,113.42,137.68,113.28,137.65,113.25,137.62,113.45,137.56,113.67,137.49,113.80,137.43,113.78,137.43,113.75,137.47,113.62,137.51,113.55,137.54,113.45,137.56,113.40,137.59,113.35,137.61,113.38,137.64,113.45,137.66,113.55,137.66,113.62,137.62,113.65,137.56,113.60,137.50,113.58,137.49,113.38,137.50,113.25,137.50,113.17,137.36,113.53,137.24,113.83,137.09,113.90,137.06,113.70,137.18,113.50,137.31,113.60,137.41,113.72,137.39,113.85,137.36,113.90,137.35,113.95
RZ_4305147_2744,null,null,51,0,6,137.34,114.00,137.32,114.00,137.32,113.97,137.29,113.95,137.28,113.67,137.22,113.42,137.21,113.20,137.28,113.35,137.35,113.53,137.44,113.72,137.46,113.72,137.49,113.70,137.50,113.70,137.51,113.67,137.54,113.67,137.56,113.72,137.49,113.78,137.40,113.80,137.32,113.75,137.32,113.65,137.35,113.55,137.36,113.50,137.44,113.50,137.46,113.55,137.46,113.75,137.40,113.90,137.38,113.88,137.38,113.72,137.39,113.55,137.39,113.55,137.40,113.47,137.40,113.30,137.47,113.15,137.54,113.25,137.53,113.45,137.44,113.65,137.35,113.65,137.36,113.65,137.36,113.65,137.38,113.70,137.38,113.75,137.32,113.90,137.26,114.03,137.20,113.97,137.15,113.83,137.10,113.65,137.11,113.65,137.18,113.62,137.24,113.65,137.22,113.67,137.20,113.72
RZ_4305147_2745,null,null,50,0,6,137.21,113.75,137.22,113.58,137.25,113.38,137.28,113.35,137.30,113.50,137.30,113.47,137.26,113.30,137.21,113.10,137.19,113.22,137.19,113.35,137.19,113.45,137.26,113.42,137.35,113.40,137.35,113.40,137.28,113.38,137.24,113.40,137.31,113.45,137.40,113.55,137.45,113.55,137.46,113.45,137.32,113.33,137.18,113.28,137.03,113.20,137.01,113.10,137.00,113.03,136.99,113.08,136.99,113.17,136.97,113.22,136.99,113.17,137.00,113.17,137.01,113.22,137.04,113.10,137.05,112.97,137.05,112.85,137.07,112.88,137.10,112.85,137.05,112.85,136.97,112.78,136.88,112.70,136.88,112.62,136.86,112.62,136.89,112.88,136.90,113.12,136.93,113.40,136.94,113.42,136.94,113.47,136.91,113.40,136.88,113.12,136.82,112.83,136.80,112.65
RZ_4305147_2746,null,null,50,0,2,136.79,112.60,136.79,112.55,136.79,112.55,136.75,112.60,136.71,112.67,136.70,112.70,136.74,112.70,136.78,112.67,136.78,112.62,136.79,112.65,136.81,112.72,136.85,112.75,136.86,112.72,136.84,112.72,136.69,112.75,136.53,112.83,136.12,112.92,135.81,113.00,135.40,112.72,134.99,112.45,134.61,112.00,133.84,111.62,133.28,111.20,132.34,110.97,131.50,111.03,130.54,111.33,129.19,111.75,127.90,112.20,126.24,112.47,124.92,112.65,123.40,112.83,121.92,113.85,120.31,114.97,118.84,116.67,117.08,117.50,115.28,118.95,113.25,120.03,111.50,121.03,109.78,122.15,108.10,123.10,106.29,124.05,104.64,124.33,102.85,125.22,101.29,126.12,99.44,127.40,97.97,128.32,96.28,129.30,94.94,130.88,93.35,132.47,91.90,134.18
RZ_4305147_2747,null,null,50,0,2,90.19,135.22,88.70,136.32,87.28,137.43,85.85,138.47,84.66,139.38,83.70,140.53,82.89,141.30,82.09,142.12,81.36,142.85,80.76,143.55,79.97,143.93,79.25,143.93,78.38,143.93,77.45,144.40,76.47,145.30,75.47,146.35,74.24,147.03,73.03,147.93,71.75,148.93,70.61,149.82,69.42,150.15,68.41,150.50,67.42,150.88,66.65,151.57,65.84,152.07,65.31,152.55,64.72,152.65,64.41,152.60,64.11,152.55,63.94,152.55,63.83,152.62,63.81,152.72,63.79,152.80,63.71,152.88,63.69,152.57,63.69,152.28,63.74,152.00,63.75,152.07,63.70,152.22,63.64,152.32,63.56,152.38,63.54,152.53,63.51,152.70,63.49,152.85,63.46,152.88,63.45,152.93,63.44,153.00,63.45,153.07,63.48,153.07,63.50,153.10
RZ_4305147_2748,null,null,51,0,2,63.50,153.22,63.59,153.35,63.67,153.30,63.77,153.10,63.79,152.90,63.79,152.93,63.79,152.95,63.77,152.97,63.79,152.93,63.88,152.85,63.98,152.82,64.06,152.85,64.06,152.88,64.09,153.00,64.12,153.10,64.22,152.88,64.29,152.55,64.33,152.20,64.33,152.15,64.30,152.07,64.28,151.95,64.26,151.78,64.25,151.68,64.29,151.62,64.31,151.65,64.35,151.82,64.35,151.93,64.38,151.93,64.49,151.80,64.59,151.68,64.71,151.55,64.75,151.45,64.78,151.28,64.78,151.25,64.79,151.10,64.83,151.00,64.84,151.15,64.86,151.43,64.86,151.62,64.88,151.57,64.85,151.50,64.84,151.40,64.88,151.28,64.92,151.22,64.97,151.30,65.04,151.32,65.10,151.22,65.16,151.12,65.15,151.07,65.12,151.12,65.09,151.15
RZ_4305147_2749,null,null,51,0,2,65.08,151.00,65.08,150.82,65.08,150.85,65.09,151.05,65.15,151.25,65.19,151.25,65.20,151.05,65.17,150.85,65.26,150.75,65.36,150.82,65.36,150.82,65.25,150.72,65.19,150.70,65.26,150.70,65.34,150.75,65.38,150.80,65.35,150.85,65.31,150.85,65.29,150.65,65.29,150.47,65.39,150.35,65.49,150.53,65.58,150.68,65.58,150.75,65.60,150.75,65.61,150.75,65.62,150.75,65.61,150.70,65.62,150.60,65.65,150.53,65.69,150.47,65.69,150.45,65.67,150.45,65.62,150.47,65.59,150.57,65.58,150.65,65.58,150.72,65.58,150.75,65.58,150.78,65.56,150.82,65.58,150.82,65.67,150.85,65.79,150.85,65.80,150.45,65.72,150.03,65.66,149.88,65.69,150.15,65.72,150.40,65.76,150.28,65.79,150.18,65.80,150.05
RZ_4305147_2750,null,null,50,0,2,65.80,150.10,65.79,150.18,65.78,150.22,65.78,150.22,65.83,150.25,65.88,150.35,65.91,150.55,65.94,150.68,65.96,150.53,65.97,150.35,65.95,150.18,65.94,150.15,65.97,150.05,66.00,149.95,66.01,150.00,65.99,150.10,65.99,150.20,66.00,150.20,66.03,150.20,66.05,150.20,66.06,150.15,66.01,150.10,65.96,150.07,65.91,150.05,65.92,150.18,65.96,150.28,66.01,150.25,66.09,150.10,66.10,149.93,66.12,149.90,66.12,149.88,66.15,149.90,66.17,149.95,66.20,149.90,66.19,149.75,66.17,149.57,66.14,149.70,66.14,149.90,66.12,150.10,66.11,150.18,66.06,150.35,66.03,150.53,65.99,150.50,65.99,150.40,65.95,150.25,65.92,150.10,66.00,149.97,66.11,149.88,66.25,150.03,66.26,150.10
RZ_4305147_2751,null,null,50,0,2,66.28,150.15,66.26,150.12,66.24,150.03,66.24,149.88,66.24,149.72,66.24,149.82,66.20,149.95,66.16,150.00,66.10,149.93,66.04,149.85,65.99,149.85,65.97,149.80,65.99,149.75,65.96,149.70,65.95,149.75,65.95,149.72,65.97,149.70,66.01,149.68,66.04,149.70,66.10,149.70,66.14,149.68,66.17,149.65,66.17,149.78,66.19,149.93,66.26,150.05,66.34,150.03,66.29,150.18,66.19,150.35,66.08,150.47,66.11,150.38,66.15,150.22,66.20,150.10,66.20,150.05,66.21,150.00,66.21,150.00,66.21,150.03,66.20,150.03,66.20,149.93,66.20,149.82,66.16,149.60,66.12,149.50,66.09,149.40,66.10,149.43,66.11,149.43,66.10,149.53,66.10,149.62,66.09,149.80,66.08,149.85,66.05,149.90,66.05,149.85
RZ_4305147_2752,null,null,50,0,2,66.05,149.80,66.04,149.78,66.04,149.80,66.04,149.75,66.04,149.72,66.05,149.72,66.04,149.82,66.16,149.82,66.29,149.75,66.30,149.68,66.19,149.62,66.05,149.65,66.01,149.65,65.94,149.93,65.90,150.20,65.92,150.47,65.95,150.45,65.96,150.45,65.91,150.45,65.92,150.25,65.95,150.03,65.95,149.75,65.89,149.65,65.81,149.60,65.79,149.65,65.81,149.72,65.85,149.80,65.94,149.82,66.00,149.90,66.05,150.05,66.03,150.18,66.09,150.25,66.15,150.20,66.19,150.22,66.15,150.30,66.06,150.40,66.00,150.45,65.96,150.38,65.99,150.15,66.00,149.90,65.99,149.85,65.91,149.93,65.85,149.95,65.83,149.93,65.81,150.03,65.80,150.35,65.72,150.68,65.70,150.70,65.71,150.53,65.76,150.30
RZ_4305147_2753,null,null,50,0,2,65.76,150.15,65.74,149.97,65.76,149.80,65.80,149.78,65.84,149.82,65.83,149.78,65.84,149.68,65.81,149.88,65.78,150.15,65.71,150.45,65.69,150.47,65.74,150.45,65.84,150.45,65.94,150.43,65.95,150.43,65.96,150.22,65.96,150.03,65.97,149.85,65.89,149.85,65.81,149.85,65.75,149.82,65.76,149.80,65.78,149.78,65.78,149.78,65.85,149.75,65.92,149.72,65.85,149.68,65.70,149.65,65.67,149.55,65.79,149.47,65.88,149.47,65.84,149.55,65.80,149.62,65.78,149.62,65.76,149.82,65.76,150.00,65.75,150.18,65.70,150.20,65.65,150.20,65.61,150.20,65.62,150.12,65.61,149.95,65.59,149.80,65.62,149.70,65.67,149.68,65.74,149.62,65.75,149.60,65.75,149.72,65.74,149.85,65.72,150.00
RZ_4305147_2754,null,null,50,0,2,65.71,150.03,65.71,150.07,65.69,150.00,65.69,149.78,65.66,149.57,65.62,149.57,65.60,149.70,65.61,149.85,65.66,150.03,65.74,150.22,65.81,150.38,65.79,150.38,65.74,150.32,65.66,150.28,65.64,150.18,65.64,150.07,65.65,150.03,65.66,150.07,65.65,150.18,65.60,150.20,65.55,150.22,65.60,150.28,65.69,150.30,65.78,150.35,65.78,150.38,65.72,150.35,65.69,150.30,65.60,150.22,65.56,150.22,65.58,150.22,65.61,150.32,65.65,150.43,65.60,150.60,65.56,150.68,65.51,150.70,65.50,150.60,65.53,150.38,65.56,150.18,65.67,150.15,65.78,150.25,65.89,150.40,65.90,150.45,65.90,150.50,65.86,150.25,65.86,150.00,65.88,149.72,65.89,149.72,65.88,150.07,65.88,150.40,65.89,150.75
RZ_4305147_2755,null,null,51,0,2,65.80,150.80,65.70,150.88,65.60,150.97,65.61,151.03,65.64,150.82,65.66,150.40,65.67,149.95,65.67,149.88,65.67,150.12,65.67,150.45,65.61,150.68,65.55,150.72,65.46,150.68,65.42,150.62,65.42,150.45,65.49,150.28,65.59,150.12,65.64,150.15,65.65,150.18,65.64,150.18,65.64,150.25,65.62,150.30,65.61,150.35,65.62,150.35,65.65,150.32,65.74,150.15,65.79,149.97,65.76,149.85,65.69,149.95,65.65,150.28,65.67,150.57,65.71,150.80,65.69,150.78,65.65,150.78,65.70,150.72,65.79,150.68,65.84,150.72,65.81,150.80,65.76,150.85,65.76,150.65,65.83,150.50,65.91,150.38,65.90,150.45,65.80,150.53,65.71,150.60,65.79,150.57,65.86,150.45,65.94,150.35,65.94,150.28,65.88,150.35,65.83,150.40
RZ_4305147_2756,null,null,50,0,2,65.78,150.45,65.78,150.50,65.76,150.60,65.75,150.72,65.74,150.75,65.71,150.68,65.70,150.53,65.76,150.38,65.84,150.43,65.91,150.53,65.94,150.62,65.96,150.57,66.00,150.53,65.97,150.60,65.95,150.75,65.94,150.90,65.95,150.75,65.94,150.55,65.90,150.50,65.88,150.68,65.88,150.85,65.86,150.85,65.85,150.88,65.84,150.90,65.85,150.93,65.92,150.62,65.97,150.32,66.03,150.07,66.01,150.15,66.00,150.35,66.03,150.53,66.05,150.60,66.08,150.53,66.08,150.43,66.06,150.38,66.05,150.38,66.04,150.32,66.01,150.28,65.96,150.43,65.92,150.68,65.91,150.80,65.95,150.72,65.95,150.65,65.91,150.60,65.86,150.50,65.85,150.47,65.88,150.55,65.89,150.53,65.91,150.43,65.99,150.35
RZ_4305147_2757,null,null,50,0,2,66.08,150.28,66.08,150.15,65.97,150.38,65.89,150.70,65.90,151.03,65.97,150.97,66.05,150.85,66.11,150.78,66.04,150.72,65.99,150.47,65.96,150.25,66.04,150.00,66.08,150.03,66.09,150.03,66.08,150.05,66.06,150.05,66.06,150.05,66.01,150.00,65.97,149.95,65.97,150.07,66.09,150.30,66.20,150.55,66.26,150.65,66.26,150.70,66.20,150.78,66.14,150.82,66.08,150.80,66.16,150.68,66.26,150.50,66.30,150.35,66.20,150.22,66.12,150.18,66.14,150.25,66.21,150.35,66.24,150.30,66.22,150.12,66.20,150.00,66.20,150.05,66.19,150.10,66.17,150.10,66.16,150.12,66.14,150.12,66.14,150.10,66.17,150.07,66.19,150.15,66.21,150.25,66.08,150.35,65.96,150.40,65.83,150.47,65.83,150.55
RZ_4305147_2758,null,null,50,0,2,65.89,150.57,66.03,150.60,66.15,150.60,66.20,150.57,66.19,150.50,66.19,150.47,66.19,150.53,66.17,150.60,66.14,150.50,66.10,150.35,66.06,150.22,66.05,150.28,66.03,150.35,66.00,150.10,66.05,149.82,66.12,149.85,66.21,150.25,66.26,150.68,66.34,150.53,66.39,150.28,66.36,150.15,66.29,150.30,66.24,150.40,66.22,150.38,66.26,150.38,66.26,150.35,66.25,150.32,66.24,150.32,66.25,150.38,66.25,150.38,66.26,150.35,66.22,150.32,66.19,150.30,66.16,150.28,66.21,150.10,66.26,149.97,66.30,149.82,66.31,149.80,66.30,149.68,66.24,149.57,66.17,149.75,66.14,150.05,66.14,150.20,66.16,150.05,66.17,149.90,66.16,149.90,66.19,149.90,66.22,149.90,66.26,149.88,66.30,149.82
RZ_4305147_2759,null,null,49,0,2,66.31,149.78,66.35,149.72,66.38,149.72,66.31,149.75,66.21,149.78,66.12,149.82,66.14,149.90,66.15,149.95,66.12,150.05,66.10,150.12,66.16,150.20,66.26,150.20,66.33,150.22,66.29,150.25,66.25,150.22,66.21,150.15,66.19,150.05,66.16,150.00,66.17,149.93,66.20,149.88,66.24,149.82,66.29,149.80,66.31,149.80,66.38,149.80,66.40,149.78,66.38,149.75,66.34,149.70,66.31,149.68,66.28,149.68,66.20,149.65,66.12,149.60,66.15,149.57,66.20,149.60,66.24,149.62,66.28,149.60,66.31,149.57,66.31,149.55,66.26,149.55,66.20,149.57,66.17,149.70,66.16,149.80,66.16,149.85,66.16,149.90,66.14,149.95,66.15,149.70,66.20,149.40,66.25,149.43,66.26,149.72,66.25,150.05
RZ_4305147_2760,null,null,50,10,2,66.30,150.07,66.34,150.00,66.39,149.85,66.40,149.70,66.36,149.57,66.30,149.45,66.21,149.38,66.19,149.45,66.14,149.65,66.10,149.78,66.09,149.75,66.11,149.60,66.19,149.50,66.25,149.55,66.33,149.43,66.34,149.25,66.34,149.15,66.33,149.22,66.30,149.30,66.29,149.32,66.30,149.35,66.31,149.38,66.38,149.38,66.39,149.57,66.39,149.80,66.34,149.95,66.30,149.85,66.33,149.75,66.35,149.70,66.40,149.68,66.41,149.65,66.42,149.55,66.40,149.47,66.40,149.47,66.40,149.53,66.39,149.57,66.35,149.57,66.31,149.35,66.30,149.12,66.28,148.82,66.26,148.72,66.25,148.72,66.26,148.93,66.29,149.20,66.33,149.43,66.33,149.57,66.34,149.62,66.35,149.62,66.31,149.57,66.26,149.45
RZ_4305147_2761,null,null,50,0,2,66.20,149.30,66.17,149.12,66.15,148.93,66.24,148.80,66.31,148.82,66.33,148.95,66.28,149.07,66.22,149.07,66.25,148.97,66.30,148.90,66.36,148.80,66.39,148.80,66.38,148.95,66.34,149.10,66.28,149.12,66.22,149.00,66.24,148.88,66.24,148.88,66.24,148.88,66.21,148.88,66.21,148.80,66.30,148.72,66.39,148.65,66.46,148.62,66.44,148.62,66.41,148.62,66.39,148.68,66.36,148.82,66.36,149.00,66.36,149.10,66.35,149.12,66.33,149.38,66.29,149.60,66.30,149.57,66.33,149.32,66.35,149.03,66.36,148.97,66.35,148.95,66.34,148.97,66.38,148.90,66.41,148.82,66.41,148.70,66.39,148.65,66.35,148.55,66.44,148.47,66.51,148.60,66.58,148.80,66.56,149.03,66.53,149.07,66.50,149.15
RZ_4305147_2762,null,null,51,0,2,66.47,149.25,66.49,149.28,66.51,149.25,66.45,149.15,66.39,149.05,66.36,148.95,66.45,148.85,66.53,148.80,66.50,148.72,66.44,148.82,66.36,148.97,66.34,149.07,66.31,149.03,66.31,148.93,66.31,148.80,66.30,148.72,66.29,148.78,66.29,148.85,66.33,148.90,66.36,148.88,66.38,148.80,66.38,148.70,66.34,148.62,66.30,148.53,66.35,148.47,66.44,148.50,66.50,148.57,66.49,148.60,66.49,148.55,66.50,148.40,66.50,148.32,66.47,148.30,66.46,148.30,66.44,148.40,66.46,148.47,66.47,148.50,66.64,148.45,66.86,148.38,67.24,148.97,67.64,149.62,68.29,150.30,69.04,150.38,70.17,150.40,71.29,150.38,72.53,150.43,73.78,150.50,75.01,150.60,76.09,150.55,77.00,150.47,77.86,150.40,79.04,150.57
RZ_4305147_2763,null,null,50,0,2,80.04,150.80,81.46,150.72,82.62,150.22,84.04,149.68,85.16,149.43,86.51,149.12,87.58,148.65,88.74,148.15,89.74,148.10,90.92,148.20,91.92,148.40,92.90,148.38,94.04,148.35,94.97,148.30,95.99,148.20,96.70,148.05,97.54,147.85,98.44,147.55,99.33,147.38,100.09,147.22,100.65,147.22,101.15,147.22,101.94,146.82,102.51,146.20,103.45,145.45,104.05,145.07,104.83,144.62,105.40,144.25,106.10,143.90,106.79,143.72,107.22,142.90,107.94,142.10,108.54,141.28,109.06,140.85,109.20,140.47,109.24,139.93,109.53,139.62,109.83,138.85,110.05,138.38,110.03,137.95,109.96,138.07,109.94,138.15,109.90,138.12,109.83,138.00,109.79,137.95,109.76,137.70,109.65,137.45,109.54,137.20,109.42,136.90,109.15,136.62
RZ_4305147_2764,null,null,50,0,2,108.78,136.40,108.38,136.47,108.11,136.50,107.95,136.45,107.64,136.43,107.47,136.40,107.30,136.38,107.29,136.38,107.24,136.32,107.12,136.30,107.03,136.28,106.95,136.30,106.89,136.32,106.83,136.32,106.79,136.12,106.64,135.95,106.46,136.10,106.30,136.43,106.17,136.62,106.06,136.50,105.95,136.28,105.95,136.20,105.83,136.18,105.70,136.30,105.59,136.43,105.64,136.50,105.75,136.57,105.85,136.65,105.86,136.75,105.79,136.80,105.67,136.97,105.62,137.18,105.56,137.40,105.56,137.32,105.53,137.20,105.50,137.07,105.47,137.07,105.46,137.30,105.44,137.53,105.44,137.75,105.46,137.57,105.49,137.40,105.51,137.32,105.51,137.45,105.51,137.45,105.55,137.28,105.61,137.10,105.67,136.85,105.71,136.70,105.74,136.57
RZ_4305147_2765,null,null,50,0,2,105.59,136.80,105.46,137.03,105.38,137.28,105.46,137.30,105.51,137.05,105.44,136.80,105.36,136.55,105.33,136.82,105.36,137.07,105.30,137.47,105.19,137.60,105.06,137.38,105.04,137.03,105.03,136.65,105.05,136.65,105.15,136.72,105.25,136.95,105.33,137.22,105.33,137.45,105.31,137.60,105.21,137.57,105.11,137.43,105.10,137.32,105.20,137.32,105.29,137.50,105.19,137.60,105.15,137.57,105.11,137.47,105.15,137.45,105.16,137.50,105.19,137.22,105.20,136.90,105.19,136.88,105.17,137.15,105.16,137.47,105.14,137.55,105.11,137.47,105.08,137.40,105.06,137.32,105.00,137.38,104.96,137.30,104.85,137.25,104.79,137.20,104.72,137.22,104.72,137.22,104.84,137.18,104.94,137.15,105.04,137.20,105.04,137.22,105.00,137.25
RZ_4305147_2766,null,null,50,0,2,104.95,137.22,104.88,137.30,104.86,137.38,104.89,137.22,104.95,136.93,105.01,136.62,105.03,136.55,105.00,136.55,104.97,137.00,104.96,137.35,104.96,137.60,105.00,137.32,105.04,137.18,105.08,137.12,105.08,136.97,105.03,136.90,104.97,136.90,104.94,137.03,104.91,137.22,104.88,137.35,104.85,137.35,104.80,137.20,104.79,137.05,104.79,136.93,104.83,136.68,104.85,136.43,104.80,136.55,104.75,136.82,104.72,137.10,104.81,136.75,104.91,136.32,104.96,136.25,104.95,136.55,104.94,136.88,104.90,136.95,104.86,137.00,104.83,137.07,104.81,137.18,104.80,137.30,104.79,137.57,104.76,137.72,104.72,137.80,104.70,137.62,104.69,137.38,104.71,137.22,104.78,137.15,104.83,137.15,104.76,137.18,104.67,137.00,104.67,136.82
RZ_4305147_2767,null,null,50,0,2,104.78,136.72,104.85,136.82,104.84,136.90,104.78,137.00,104.74,137.07,104.70,137.18,104.71,137.18,104.74,137.12,104.74,137.00,104.74,136.90,104.72,136.88,104.76,136.82,104.80,136.72,104.84,136.60,104.83,136.55,104.80,136.70,104.78,136.90,104.78,137.00,104.78,136.88,104.76,136.72,104.71,136.70,104.67,136.75,104.65,136.78,104.64,136.70,104.64,136.65,104.55,136.60,104.47,136.78,104.44,136.93,104.44,137.10,104.44,137.15,104.54,136.93,104.67,136.68,104.72,136.68,104.66,136.88,104.60,137.00,104.50,136.90,104.41,136.80,104.36,136.55,104.42,136.30,104.53,136.05,104.58,136.10,104.59,136.18,104.53,136.25,104.44,136.65,104.36,137.07,104.33,137.43,104.45,137.38,104.59,137.30,104.78,137.10,104.83,136.68
RZ_4305147_2768,null,null,50,0,2,104.79,136.28,104.71,136.07,104.64,136.12,104.65,136.18,104.62,136.25,104.62,136.35,104.62,136.50,104.64,136.57,104.58,136.57,104.55,136.50,104.51,136.65,104.51,136.78,104.51,136.90,104.51,136.88,104.51,136.90,104.53,136.93,104.55,136.85,104.55,136.75,104.51,136.65,104.47,136.80,104.46,136.97,104.46,137.15,104.46,137.20,104.42,137.25,104.39,137.18,104.35,137.05,104.34,136.93,104.36,136.93,104.39,136.90,104.41,137.00,104.44,137.10,104.47,137.20,104.50,137.12,104.49,137.15,104.47,137.15,104.46,137.25,104.44,137.25,104.39,136.93,104.35,136.60,104.31,136.40,104.30,136.50,104.29,136.60,104.31,136.40,104.33,136.28,104.34,136.22,104.36,136.32,104.38,136.43,104.39,136.45,104.34,136.43,104.30,136.40
RZ_4305147_2769,null,null,50,0,2,104.28,136.32,104.26,136.32,104.26,136.40,104.25,136.50,104.25,136.57,104.29,136.57,104.33,136.57,104.36,136.57,104.35,136.75,104.34,136.82,104.31,136.90,104.29,136.80,104.26,136.88,104.26,136.95,104.26,137.05,104.26,137.05,104.28,136.90,104.29,136.70,104.33,136.47,104.35,136.43,104.38,136.38,104.39,136.40,104.39,136.40,104.40,136.38,104.39,136.35,104.39,136.25,104.29,136.18,104.19,136.07,104.06,136.07,104.04,135.93,104.05,135.80,104.14,135.68,104.16,135.70,104.15,135.75,104.14,135.82,104.16,136.00,104.17,136.15,104.19,136.30,104.20,136.38,104.19,136.68,104.15,137.00,104.22,136.88,104.33,136.70,104.47,136.53,104.53,136.32,104.56,135.93,104.45,135.60,104.34,135.65,104.26,135.72,104.28,135.78
RZ_4305147_2770,null,null,51,0,2,104.25,135.90,104.22,136.03,104.21,136.10,104.21,136.35,104.21,136.60,104.15,136.97,104.10,137.10,104.06,136.93,104.12,136.50,104.19,136.07,104.26,136.05,104.30,136.12,104.34,136.20,104.35,136.20,104.22,136.28,104.09,136.30,103.97,136.30,104.01,136.28,104.03,136.30,104.03,136.35,104.06,136.40,104.12,136.40,104.19,136.32,104.19,136.22,104.17,136.60,104.17,137.05,104.19,137.20,104.22,136.88,104.24,136.53,104.24,136.50,104.17,136.47,104.11,136.47,104.03,136.47,104.00,136.47,103.95,136.50,103.91,136.50,103.86,136.53,103.84,136.55,103.84,136.55,103.90,136.55,103.95,136.43,104.01,136.30,104.01,136.12,104.01,136.05,104.04,136.05,104.08,136.15,104.11,136.50,104.12,136.80,104.11,137.05,104.11,136.85,104.12,136.60
RZ_4305147_2771,null,null,50,0,6,104.16,136.38,104.11,136.32,104.04,136.32,103.96,136.32,103.97,136.22,103.97,136.18,103.99,136.12,103.96,136.15,103.95,136.10,103.94,136.05,103.92,136.40,103.95,136.78,103.97,136.93,104.03,136.70,104.09,136.47,104.15,136.28,104.24,136.18,104.28,136.22,104.29,136.45,104.28,136.60,104.24,136.70,104.19,136.57,104.12,136.53,104.08,136.53,104.04,136.72,104.05,136.45,104.10,136.05,104.19,135.70,104.22,135.78,104.20,136.00,104.14,136.20,104.15,136.40,104.21,136.45,104.30,136.43,104.31,136.35,104.30,136.30,104.26,136.55,104.21,136.75,104.20,136.75,104.16,136.50,104.14,136.25,104.05,136.25,104.03,136.28,104.01,136.28,104.03,136.40,104.03,136.55,104.00,136.82,103.99,137.00,103.99,136.80,104.09,136.32
RZ_4305147_2772,null,null,50,0,6,104.19,135.82,104.21,135.95,104.14,136.18,104.06,136.38,104.06,136.25,104.06,136.03,104.06,135.80,104.06,135.78,104.08,135.85,104.09,135.93,104.10,135.93,104.22,135.90,104.35,135.85,104.36,135.82,104.25,136.05,104.12,136.32,104.09,136.62,104.04,136.70,104.08,136.78,104.17,136.60,104.26,136.38,104.28,136.18,104.28,136.03,104.22,135.95,104.20,135.85,104.21,135.90,104.22,136.18,104.22,136.53,104.20,136.88,104.20,137.00,104.22,137.05,104.26,136.75,104.33,136.43,104.38,136.15,104.46,136.22,104.54,136.28,104.47,136.28,104.35,136.30,104.24,136.20,104.25,136.10,104.25,136.03,104.30,136.10,104.34,136.22,104.38,136.30,104.36,136.35,104.36,136.47,104.36,136.62,104.39,136.72,104.40,136.68,104.42,136.40
RZ_4305147_2773,null,null,50,0,3,104.45,136.18,104.45,136.00,104.45,136.07,104.45,136.28,104.46,136.40,104.42,136.50,104.39,136.47,104.39,136.62,104.41,136.93,104.45,137.20,104.47,137.00,104.51,136.65,104.56,136.20,104.59,136.05,104.59,135.90,104.49,135.90,104.38,136.05,104.30,136.28,104.31,136.40,104.35,136.45,104.39,136.47,104.39,136.35,104.39,136.20,104.41,136.00,104.46,136.03,104.50,136.03,104.54,135.95,104.56,135.80,104.62,135.82,104.67,135.93,104.72,135.88,104.72,135.72,104.67,135.85,104.51,136.07,104.39,136.22,104.30,136.18,104.35,136.32,104.36,136.88,104.38,137.30,104.39,136.85,104.41,136.07,104.44,135.40,104.42,135.62,104.39,136.00,104.39,136.07,104.39,136.07,104.40,135.95,104.39,135.97,104.36,136.12,104.35,136.28
RZ_4305147_2774,null,null,50,10,3,104.35,136.18,104.40,135.93,104.45,135.88,104.55,136.10,104.59,136.35,104.66,136.53,104.67,136.65,104.60,136.50,104.59,136.20,104.58,135.93,104.55,135.90,104.46,135.80,104.49,135.65,104.61,135.50,104.62,135.62,104.51,135.90,104.42,136.38,104.42,136.88,104.44,137.25,104.44,137.25,104.44,137.07,104.44,136.88,104.44,136.95,104.49,137.00,104.51,137.12,104.55,137.18,104.56,137.03,104.55,136.80,104.51,136.53,104.45,136.45,104.42,136.22,104.42,136.03,104.42,135.88,104.41,135.88,104.41,135.82,104.42,135.80,104.41,136.03,104.39,136.30,104.31,136.62,104.25,136.72,104.20,137.10,104.21,137.45,104.24,137.25,104.24,136.70,104.21,136.62,104.31,137.07,104.49,136.93,104.69,136.28,104.60,136.35,104.47,136.93
RZ_4305147_2775,null,null,51,0,3,104.35,137.40,104.36,137.38,104.34,137.43,104.31,137.53,104.29,137.50,104.28,137.57,104.30,137.68,104.35,137.72,104.49,137.72,104.56,137.53,104.60,137.22,104.54,136.95,104.55,136.93,104.58,137.03,104.59,137.15,104.54,137.10,104.47,136.97,104.41,136.90,104.36,136.93,104.34,136.93,104.31,136.90,104.31,136.82,104.28,136.82,104.25,136.82,104.19,136.82,104.14,136.85,104.09,136.95,104.08,137.03,104.08,137.10,104.09,137.12,104.20,137.15,104.30,137.18,104.38,137.20,104.33,137.20,104.24,137.72,104.17,138.22,104.17,138.05,104.19,137.47,104.20,137.00,104.22,137.18,104.24,137.45,104.22,137.55,104.19,137.57,104.19,137.30,104.22,137.05,104.28,136.90,104.29,137.07,104.35,137.32,104.41,137.28,104.46,136.97,104.47,136.55
RZ_4305147_2776,null,null,50,0,3,104.53,136.47,104.59,136.40,104.51,136.82,104.39,137.28,104.26,137.45,104.31,137.20,104.34,137.03,104.34,137.10,104.33,136.80,104.33,136.43,104.40,136.18,104.46,136.43,104.56,136.40,104.61,136.28,104.66,136.00,104.66,136.00,104.61,136.22,104.45,136.45,104.29,136.62,104.19,136.57,104.21,136.55,104.22,136.65,104.20,136.82,104.17,136.95,104.21,136.78,104.26,136.50,104.30,136.38,104.28,136.65,104.26,136.95,104.26,137.05,104.31,136.95,104.35,136.72,104.35,136.55,104.28,136.47,104.20,136.50,104.19,136.45,104.22,136.38,104.26,136.32,104.25,136.38,104.22,136.35,104.14,136.32,104.08,136.25,104.03,136.28,104.04,136.62,104.10,137.00,104.21,137.07,104.33,136.78,104.38,136.70,104.36,136.90,104.26,137.10
RZ_4305147_2777,null,null,50,0,3,104.17,137.05,104.11,137.05,104.15,137.03,104.19,137.00,104.16,137.00,104.11,137.28,104.22,137.53,104.39,137.38,104.54,136.97,104.50,136.60,104.46,136.53,104.47,136.43,104.49,136.38,104.47,136.43,104.42,136.60,104.45,136.72,104.47,136.82,104.53,136.62,104.53,136.43,104.53,136.22,104.49,136.25,104.45,136.28,104.42,136.50,104.45,136.72,104.45,136.88,104.44,136.90,104.46,136.95,104.50,137.07,104.53,137.07,104.53,136.95,104.51,136.80,104.53,136.70,104.53,136.75,104.54,136.57,104.58,136.32,104.61,136.05,104.53,136.15,104.44,136.35,104.38,136.65,104.41,136.82,104.38,136.93,104.33,136.95,104.30,136.97,104.31,137.15,104.33,137.53,104.31,137.88,104.34,137.50,104.36,136.90,104.42,136.15,104.44,136.00
RZ_4305147_2778,null,null,50,0,3,104.46,135.75,104.47,135.68,104.45,135.70,104.38,136.20,104.28,136.72,104.16,137.20,104.11,137.25,104.20,137.03,104.33,136.75,104.49,136.32,104.54,136.28,104.58,136.25,104.53,136.35,104.46,136.40,104.40,136.45,104.40,136.55,104.40,136.82,104.39,137.05,104.39,136.90,104.34,136.57,104.30,136.28,104.24,136.30,104.16,136.55,104.08,136.95,104.11,137.32,104.22,137.38,104.28,137.25,104.19,137.35,104.09,137.55,104.12,137.75,104.15,137.88,104.19,137.97,104.19,138.03,104.19,137.90,104.20,137.70,104.20,137.57,104.21,137.18,104.22,136.80,104.20,136.45,104.16,136.47,104.17,136.55,104.24,136.62,104.22,136.78,104.15,136.85,104.11,136.93,104.19,136.88,104.26,136.88,104.31,136.90,104.31,136.82,104.30,136.78
RZ_4305147_2779,null,null,50,0,3,104.29,136.70,104.34,136.62,104.39,136.53,104.42,136.43,104.31,136.72,104.20,137.07,104.10,137.50,104.14,137.55,104.19,137.30,104.21,136.97,104.24,136.70,104.25,136.72,104.22,136.75,104.17,136.78,104.12,136.78,104.19,136.50,104.26,136.20,104.38,136.32,104.42,136.72,104.51,137.15,104.55,136.85,104.45,136.53,104.31,136.20,104.16,136.28,104.17,136.50,104.19,136.80,104.19,136.97,104.19,137.20,104.17,137.35,104.21,137.43,104.26,137.32,104.33,137.32,104.38,137.40,104.42,137.68,104.42,137.82,104.39,137.97,104.39,137.93,104.40,137.90,104.31,137.88,104.21,137.93,104.10,137.97,104.06,138.10,104.04,138.20,104.06,137.90,104.15,137.47,104.15,137.05,104.10,137.03,104.10,137.03,104.19,137.00,104.29,136.85
RZ_4305147_2780,null,null,50,0,3,104.33,136.70,104.33,136.47,104.30,136.45,104.26,136.45,104.20,137.05,104.16,137.65,104.12,138.05,104.14,137.85,104.15,137.65,104.15,137.57,104.15,137.47,104.14,137.38,104.12,137.30,104.16,137.47,104.19,137.60,104.20,137.70,104.17,137.70,104.15,137.68,104.16,137.60,104.28,137.40,104.39,137.18,104.45,137.03,104.42,137.15,104.39,137.35,104.38,137.53,104.38,137.53,104.36,137.62,104.28,137.75,104.15,137.93,104.04,137.93,104.08,137.85,104.15,137.70,104.19,137.55,104.11,137.60,104.04,137.75,104.00,137.93,104.00,137.95,104.00,137.97,103.99,138.12,103.97,138.30,104.04,138.03,104.12,137.57,104.21,137.03,104.21,136.90,104.21,136.97,104.20,137.15,104.08,137.28,103.95,137.20,103.91,137.25,104.00,137.35
RZ_4305147_2781,null,null,50,0,3,104.09,137.43,104.09,137.40,104.09,137.38,104.08,137.32,104.06,137.25,104.04,137.18,104.00,137.50,103.97,137.78,103.96,138.05,103.94,138.12,103.91,138.28,103.85,138.38,103.84,138.35,103.94,138.30,104.08,138.18,104.22,137.97,104.25,137.97,104.29,138.07,104.28,138.28,104.26,138.28,104.21,138.12,104.17,137.97,104.16,137.82,104.09,137.82,104.03,137.72,103.95,137.62,103.94,137.62,103.92,137.72,103.86,137.88,103.81,137.97,103.78,138.10,103.81,138.10,103.88,137.97,103.92,137.90,103.94,137.88,104.00,137.60,104.06,137.30,104.10,136.95,104.08,136.93,104.04,137.00,104.00,137.38,103.95,137.75,103.92,138.00,103.94,138.00,103.95,138.00,103.96,137.97,103.96,137.97,103.96,137.95,103.96,137.93,104.00,137.88
RZ_4305147_2782,null,null,50,0,3,104.05,137.93,104.09,137.97,104.09,137.93,104.12,137.68,104.12,137.40,104.12,137.07,104.09,136.90,104.05,137.00,104.03,137.40,104.01,137.78,104.01,137.93,104.04,138.00,104.06,138.05,104.09,137.97,104.11,137.90,104.11,137.82,104.10,137.85,104.06,137.82,104.04,137.82,104.01,137.80,104.00,137.70,103.97,137.60,104.01,137.55,104.09,137.45,104.17,137.38,104.20,137.30,104.16,137.43,104.11,137.53,104.01,137.82,103.94,138.05,103.88,137.95,103.86,137.62,103.86,137.55,103.89,137.78,103.91,138.00,103.95,137.85,103.95,137.68,103.94,137.50,103.97,137.47,104.01,137.50,104.06,137.53,104.09,137.57,104.12,137.57,104.16,137.72,104.19,137.85,104.16,137.95,104.12,137.93,104.09,137.90,104.09,137.82,104.09,137.78
RZ_4305147_2783,null,null,51,0,3,104.10,137.65,104.05,137.55,103.99,137.45,103.96,137.45,104.03,137.53,104.09,137.57,104.09,137.65,104.08,137.65,104.04,137.65,104.04,137.47,104.04,137.10,104.05,136.72,104.04,136.72,104.03,136.85,104.01,136.97,104.03,137.10,104.04,137.30,104.05,137.50,104.06,137.53,104.06,137.43,104.08,137.30,104.06,137.40,104.06,137.53,104.06,137.53,104.09,137.28,104.11,137.10,104.14,136.90,104.10,136.75,104.06,136.93,104.01,137.30,104.00,137.75,104.00,137.85,103.99,137.88,104.00,137.78,104.01,137.68,104.01,137.75,104.00,137.80,103.96,137.95,103.94,138.05,103.94,138.03,103.95,137.97,103.97,137.95,104.00,138.10,104.01,138.18,104.03,138.25,104.03,138.20,104.04,137.80,104.04,137.62,104.03,137.45,104.00,137.43,103.99,137.20
RZ_4305147_2784,null,null,50,10,3,103.96,137.15,103.96,137.32,103.94,137.50,103.92,137.47,103.90,137.47,103.88,137.53,103.85,137.60,103.85,137.65,103.75,137.70,103.59,137.72,103.35,137.75,103.03,137.80,102.50,137.57,101.90,137.15,101.31,136.75,100.67,136.55,99.69,136.60,98.70,136.68,97.70,136.55,96.79,136.43,95.60,136.38,94.16,136.57,92.92,136.65,91.75,136.57,90.67,136.32,89.45,136.28,88.36,136.28,87.19,136.12,86.00,135.90,84.69,135.68,83.38,135.53,81.96,135.25,80.45,134.70,78.99,134.40,77.74,133.93,76.31,133.70,75.17,133.47,74.05,133.70,73.22,133.93,72.11,133.72,71.06,133.30,70.10,133.12,69.16,133.40,68.38,133.70,67.39,133.97,66.45,134.22,65.21,134.50,64.34,134.50,63.58,134.60,62.76,134.72
RZ_4305147_2785,null,null,50,0,3,61.90,134.88,61.16,134.93,60.42,135.22,59.86,135.38,59.14,135.53,58.83,135.47,58.30,135.62,58.10,135.82,57.90,135.93,57.84,135.93,57.79,136.00,57.75,136.10,57.59,136.00,57.40,135.85,57.23,135.68,57.23,135.68,57.25,135.78,57.27,135.95,57.36,136.15,57.44,136.28,57.54,136.30,57.59,136.35,57.56,136.40,57.45,136.22,57.26,136.05,57.15,135.85,57.09,135.85,57.10,135.88,57.09,136.15,57.06,136.43,57.12,136.85,57.23,136.97,57.31,137.10,57.34,137.15,57.41,137.30,57.45,137.28,57.46,137.20,57.51,137.07,57.59,137.12,57.67,137.18,57.67,137.15,57.67,137.15,57.65,137.32,57.64,137.50,57.67,137.68,57.73,137.75,57.76,137.82,57.81,137.82,57.92,137.75,58.01,137.57
RZ_4305147_2786,null,null,50,0,3,58.05,137.50,58.00,137.60,57.98,137.82,57.90,138.05,57.84,138.12,57.77,138.20,57.86,138.40,57.95,138.57,58.05,138.72,58.06,138.70,58.09,138.47,58.10,138.22,58.10,138.00,58.09,137.95,58.10,137.88,58.23,137.82,58.34,137.90,58.44,138.00,58.42,138.12,58.41,138.15,58.41,138.18,58.42,138.12,58.44,138.03,58.45,137.93,58.50,137.70,58.60,137.55,58.65,137.70,58.69,138.05,58.65,138.28,58.52,138.20,58.42,138.10,58.44,138.22,58.56,138.32,58.66,138.57,58.64,138.72,58.62,138.68,58.64,138.50,58.59,138.32,58.54,138.18,58.58,138.03,58.67,137.88,58.77,137.82,58.79,137.78,58.67,137.80,58.55,137.88,58.44,137.97,58.48,137.90,58.66,137.80,58.84,137.97,58.96,138.25
RZ_4305147_2787,null,null,50,0,3,58.92,138.53,58.89,138.53,58.88,138.50,58.86,138.43,58.88,138.38,58.91,138.32,58.83,138.43,58.71,138.55,58.67,138.50,58.76,138.38,58.81,138.25,58.79,138.05,58.76,137.78,58.75,137.62,58.76,137.72,58.80,137.82,58.83,138.03,58.84,138.20,58.85,138.35,58.85,138.35,58.86,138.32,58.88,138.32,58.90,138.25,58.94,138.10,59.00,138.00,59.05,137.95,59.11,138.00,59.12,138.10,59.14,138.18,59.12,138.25,59.08,138.28,58.99,137.93,58.91,137.70,58.91,137.45,58.94,137.53,58.95,137.57,58.95,137.68,58.92,138.03,58.92,138.32,58.92,138.55,58.95,138.47,58.98,138.43,59.01,138.40,59.06,138.43,59.09,138.12,59.10,137.82,59.15,137.57,59.23,137.68,59.17,137.75,59.11,137.78
RZ_4305147_2788,null,null,101,0,4,59.00,137.88,58.96,138.10,58.99,138.35,59.04,138.45,59.09,138.45,59.09,138.40,59.08,138.35,59.06,138.28,59.04,138.20,59.01,138.18,59.01,138.22,59.05,138.28,59.11,138.32,59.17,138.35,59.23,138.05,59.27,137.72,59.27,137.45,59.24,137.50,59.21,137.55,59.20,137.55,59.17,137.62,59.16,137.88,59.15,138.10,59.09,138.15,59.02,138.05,58.99,137.95,59.00,137.97,59.02,137.97,59.02,137.97,59.01,137.95,59.01,138.00,59.00,138.03,59.02,137.70,59.04,137.38,59.04,137.32,59.01,137.62,58.99,137.95,58.95,137.95,58.92,137.95,59.01,137.85,59.12,137.78,59.24,137.75,59.16,137.75,59.09,137.75,59.01,137.80,59.00,137.88,59.00,137.78,59.01,137.68,59.02,137.57,59.02,137.65,59.04,137.70,59.04,137.80,59.01,137.93,58.99,138.05,58.96,138.00,58.96,137.85,58.96,137.70,58.95,137.65,59.00,137.60,59.06,137.60,59.15,137.62,59.17,137.50,59.10,137.38,59.01,137.22,58.92,137.22,58.94,137.22,59.08,137.18,59.21,137.10,59.19,137.03,59.04,137.00,58.98,137.00,59.04,136.95,59.06,136.90,58.98,137.18,58.95,137.47,58.96,137.60,59.00,137.40,59.00,137.22,59.00,137.25,58.99,137.25,58.99,137.22,58.99,137.28,58.99,137.38,59.00,137.53,59.04,137.62,59.06,137.62,59.00,137.57,58.89,137.55,58.74,137.60,58.71,137.65,58.67,137.75,58.70,137.78,58.81,137.70,58.92,137.53,59.00,137.35,58.99,137.28,58.96,137.32,58.95,137.40,58.94,137.38,58.96,137.30,58.98,137.18
RZ_4305147_2789,null,null,50,0,4,58.99,137.10,58.99,137.00,58.99,136.95,58.98,137.20,58.98,137.53,59.00,137.85,59.05,137.88,59.04,137.82,59.00,137.78,58.96,137.70,58.95,137.65,58.95,137.60,58.96,137.62,58.98,137.72,59.00,137.72,59.02,137.68,59.08,137.65,59.11,137.68,59.14,137.57,59.12,137.47,59.10,137.40,59.08,137.50,59.06,137.55,59.05,137.62,59.04,137.75,58.99,137.85,58.94,138.00,58.88,138.10,58.86,137.93,58.85,137.72,58.85,137.53,58.84,137.72,58.84,137.85,58.80,137.90,58.77,137.85,58.80,137.80,58.88,137.55,58.94,137.30,58.94,137.07,58.92,137.07,58.90,137.30,58.98,137.53,59.05,137.75,59.14,137.72,59.08,137.70,59.05,137.57,59.04,137.47,59.09,137.53,59.10,137.65,59.10,137.70
RZ_4305147_2790,null,null,50,0,4,59.08,137.57,59.04,137.47,59.02,137.55,59.00,137.62,58.98,137.75,58.95,137.85,58.96,137.90,58.99,137.82,59.00,137.78,59.00,137.68,58.99,137.50,59.02,137.30,59.06,137.15,59.02,137.15,58.95,137.18,58.86,137.20,58.85,137.07,58.85,136.90,58.86,136.72,58.86,136.72,58.90,136.60,58.95,136.45,59.00,136.62,59.02,136.95,59.04,137.28,59.02,137.18,58.99,137.07,58.92,136.95,58.90,136.90,58.92,136.93,59.00,136.97,59.06,137.00,59.08,136.95,59.08,136.95,59.06,136.90,59.05,136.85,59.02,136.97,58.98,137.18,58.91,137.43,58.89,137.45,58.89,137.40,58.89,137.30,58.89,137.40,58.99,137.62,59.08,137.95,59.21,138.12,59.56,138.30,60.10,138.35,60.77,138.40,61.55,138.55
RZ_4305147_2791,null,null,49,0,4,62.38,138.88,63.44,139.28,64.55,139.62,65.81,139.75,66.99,139.78,68.29,139.68,69.41,139.45,70.61,139.03,71.56,138.75,72.64,138.60,73.55,138.57,74.35,138.57,74.90,138.57,75.31,138.45,75.72,138.12,76.04,137.88,76.25,137.75,76.24,137.85,76.24,137.75,76.33,137.68,76.42,137.57,76.50,137.60,76.44,137.53,76.36,137.50,76.29,137.45,76.24,137.50,76.10,137.47,76.01,137.45,75.90,137.47,75.81,137.53,75.74,137.60,75.65,137.65,75.53,137.68,75.40,137.65,75.29,137.55,75.25,137.47,75.21,137.38,75.15,137.32,75.11,137.28,75.06,137.28,75.05,137.30,74.89,137.32,74.72,137.47,74.56,137.65,74.53,137.53,74.44,137.22,74.34,137.15,74.34,137.38,74.38,137.60
RZ_4305147_2792,null,null,50,0,4,74.35,137.62,74.25,137.65,74.14,137.62,74.10,137.53,74.09,137.35,74.06,137.25,74.04,137.20,73.97,137.20,73.88,137.07,73.78,136.97,73.72,136.95,73.72,137.03,73.75,137.10,73.78,137.18,73.80,137.28,73.80,137.32,73.81,137.25,73.81,137.20,73.78,137.25,73.74,137.43,73.72,137.60,73.71,137.78,73.72,137.57,73.74,137.38,73.72,137.28,73.70,137.30,73.69,137.30,73.67,137.10,73.67,136.97,73.64,137.22,73.62,137.60,73.59,138.07,73.56,138.18,73.54,138.18,73.67,138.05,73.84,137.95,73.95,137.97,73.89,138.03,73.78,137.85,73.71,137.65,73.76,137.38,73.85,137.30,73.81,137.25,73.69,137.28,73.55,137.40,73.55,137.50,73.61,137.60,73.67,137.60,73.76,137.62,73.78,137.65
RZ_4305147_2793,null,null,51,0,4,73.79,137.68,73.84,137.78,73.89,137.85,73.83,137.97,73.72,137.93,73.62,137.85,73.62,137.78,73.66,137.93,73.71,138.07,73.78,138.20,73.75,138.28,73.71,138.30,73.67,138.32,73.66,138.28,73.64,138.18,73.69,138.03,73.74,137.90,73.76,138.18,73.74,138.50,73.74,138.40,73.70,137.97,73.65,137.90,73.59,138.25,73.59,138.43,73.64,138.18,73.69,137.93,73.70,137.97,73.69,138.07,73.67,138.15,73.66,138.40,73.67,138.65,73.70,138.82,73.74,138.62,73.76,138.45,73.76,138.35,73.75,138.38,73.66,138.38,73.59,138.35,73.53,138.22,73.53,138.10,73.54,138.20,73.61,138.43,73.67,138.50,73.75,138.38,73.76,138.22,73.79,138.22,73.81,138.22,73.74,138.07,73.65,137.95,73.62,137.90,73.69,138.03
RZ_4305147_2794,null,null,50,0,4,73.75,138.18,73.74,138.28,73.71,138.30,73.69,138.30,73.67,138.25,73.69,138.22,73.70,138.20,73.71,138.22,73.72,138.22,73.76,138.25,73.80,138.05,73.84,137.88,73.85,137.88,73.79,138.00,73.72,138.12,73.66,138.00,73.65,137.95,73.66,137.93,73.66,138.12,73.66,138.28,73.67,138.10,73.69,137.80,73.69,137.47,73.71,137.50,73.81,137.50,73.91,137.53,73.88,137.57,73.79,137.62,73.74,137.65,73.78,137.62,73.81,137.53,73.81,137.50,73.78,137.47,73.75,137.47,73.74,137.38,73.75,137.18,73.79,136.95,73.83,136.88,73.85,136.90,73.84,136.93,73.84,136.88,73.79,136.78,73.72,137.00,73.72,137.28,73.85,137.55,74.11,137.62,74.50,137.82,75.10,138.05,75.56,138.68,76.26,139.15
RZ_4305147_2795,null,null,50,0,4,76.86,139.65,77.90,139.82,79.08,140.03,80.58,140.62,82.19,141.40,83.86,142.38,85.47,143.18,87.17,143.95,88.81,144.45,90.50,144.55,92.03,144.72,93.50,144.85,94.83,145.00,96.01,144.88,97.05,145.15,98.11,145.40,99.15,145.78,100.12,146.05,100.88,146.45,101.58,147.38,102.28,148.20,103.03,148.97,103.86,149.32,104.54,149.75,105.34,150.15,105.97,150.32,106.80,150.30,107.42,150.53,108.14,150.75,108.76,151.03,109.35,151.03,109.80,150.97,110.03,151.03,110.15,151.15,110.20,151.30,110.29,151.38,110.36,151.38,110.40,151.38,110.25,151.35,110.11,151.28,109.94,151.22,109.76,151.15,109.46,151.18,109.21,151.20,108.95,151.25,108.81,151.30,108.66,151.43,108.70,151.47,108.72,151.57,108.71,151.60
RZ_4305147_2796,null,null,50,0,4,108.61,151.62,108.41,151.65,108.28,151.75,108.09,151.85,107.97,151.78,107.88,151.62,107.84,151.12,107.70,150.82,107.56,150.88,107.46,151.22,107.47,151.40,107.49,151.20,107.36,151.12,107.20,151.22,107.05,151.45,106.97,151.55,106.90,151.50,106.84,151.32,106.84,151.25,106.84,151.35,106.83,151.45,106.79,151.45,106.75,151.47,106.64,151.50,106.55,151.50,106.54,151.53,106.59,151.43,106.61,151.32,106.58,151.28,106.54,151.32,106.53,151.35,106.53,151.30,106.51,151.30,106.42,151.35,106.38,151.43,106.33,151.30,106.35,151.20,106.35,151.10,106.34,151.05,106.34,150.93,106.35,150.85,106.34,150.93,106.26,151.03,106.19,151.07,106.14,151.12,106.14,151.15,106.14,151.18,106.14,151.18,106.14,151.18,106.15,151.18
RZ_4305147_2797,null,null,50,0,4,106.17,151.18,106.06,151.15,105.92,151.07,105.83,151.00,105.86,150.95,105.91,150.93,105.95,150.93,105.90,151.07,105.85,151.22,105.84,151.55,105.89,151.78,105.90,152.00,105.89,152.15,105.85,152.25,105.84,152.07,105.84,151.82,105.84,151.62,105.81,151.72,105.79,151.80,105.70,151.80,105.64,151.75,105.55,151.75,105.55,151.75,105.61,151.75,105.67,151.72,105.70,151.70,105.65,151.62,105.59,151.57,105.58,151.53,105.59,151.70,105.60,151.90,105.60,152.03,105.58,151.90,105.59,151.72,105.60,151.60,105.62,151.60,105.60,151.65,105.60,151.47,105.64,151.28,105.70,151.10,105.76,151.18,105.78,151.35,105.71,151.53,105.65,151.62,105.59,151.65,105.59,151.68,105.64,151.62,105.70,151.55,105.74,151.47,105.71,151.47
RZ_4305147_2798,null,null,50,0,4,105.67,151.50,105.64,151.55,105.59,151.57,105.56,151.68,105.56,151.70,105.54,151.75,105.49,151.70,105.44,151.45,105.45,151.20,105.44,151.15,105.44,151.32,105.42,151.50,105.41,151.47,105.38,151.47,105.34,151.55,105.31,151.65,105.30,151.72,105.34,151.75,105.39,151.68,105.46,151.68,105.46,151.68,105.47,151.82,105.46,151.93,105.45,152.03,105.46,152.03,105.41,151.97,105.38,151.93,105.36,151.85,105.41,151.75,105.42,151.70,105.38,151.65,105.34,151.70,105.30,151.72,105.30,151.75,105.28,151.80,105.25,151.85,105.24,151.88,105.24,151.90,105.25,151.93,105.28,151.78,105.30,151.60,105.39,151.53,105.47,151.60,105.51,151.60,105.46,151.68,105.42,151.72,105.44,151.68,105.45,151.47,105.45,151.30,105.38,151.18
RZ_4305147_2799,null,null,50,0,4,105.30,151.07,105.22,150.97,105.22,151.03,105.21,151.10,105.19,151.30,105.16,151.47,105.14,151.80,105.12,151.95,105.17,152.05,105.22,151.93,105.30,151.75,105.34,151.60,105.36,151.55,105.36,151.28,105.35,151.03,105.34,151.00,105.33,151.25,105.30,151.47,105.29,151.38,105.28,151.35,105.26,151.35,105.29,151.45,105.31,151.43,105.29,151.40,105.28,151.30,105.25,151.20,105.25,151.18,105.25,151.18,105.25,151.18,105.21,151.10,105.19,151.10,105.16,151.10,105.16,151.25,105.25,151.32,105.34,151.35,105.44,151.35,105.44,151.35,105.42,151.43,105.41,151.47,105.39,151.55,105.36,151.53,105.33,151.35,105.30,151.18,105.26,151.18,105.25,151.22,105.29,151.28,105.34,151.25,105.40,151.30,105.40,151.38,105.41,151.38
RZ_4305147_2800,null,null,49,0,3,105.40,151.30,105.38,151.28,105.34,151.35,105.24,151.40,105.17,151.40,105.11,151.38,105.21,151.35,105.31,151.32,105.38,151.47,105.31,151.65,105.25,151.80,105.21,151.80,105.19,151.75,105.15,151.68,105.15,151.65,105.10,151.65,105.05,151.65,105.04,151.62,105.06,151.70,105.11,151.80,105.14,151.90,105.17,151.80,105.20,151.72,105.22,151.65,105.22,151.60,105.22,151.57,105.28,151.57,105.31,151.57,105.36,151.40,105.35,151.22,105.41,151.20,105.45,151.38,105.40,151.70,105.28,151.97,105.16,152.22,105.14,152.18,105.17,152.05,105.22,151.93,105.26,151.82,105.25,151.75,105.25,151.80,105.26,151.93,105.28,152.05,105.26,152.18,105.24,152.32,105.21,152.47,105.21,152.50,105.24,152.38,105.26,152.25
RZ_4305147_2801,null,null,50,0,3,105.26,152.12,105.25,151.95,105.25,151.75,105.31,151.53,105.35,151.45,105.38,151.43,105.33,151.43,105.28,151.45,105.26,151.68,105.28,151.88,105.30,152.07,105.35,152.10,105.38,152.12,105.41,152.20,105.42,152.22,105.34,152.18,105.22,152.10,105.15,152.00,105.19,152.00,105.25,152.05,105.28,152.03,105.30,151.97,105.29,151.93,105.26,151.85,105.22,151.85,105.19,151.82,105.11,151.88,105.06,151.75,105.15,151.60,105.28,151.45,105.40,151.45,105.42,151.57,105.44,151.72,105.44,151.88,105.39,151.97,105.33,152.03,105.28,151.95,105.28,151.90,105.30,151.93,105.34,152.00,105.38,152.00,105.35,151.97,105.28,151.93,105.19,151.88,105.15,151.90,105.16,151.90,105.19,151.90,105.20,151.88,105.20,151.85,105.21,151.88
RZ_4305147_2802,null,null,50,0,3,105.22,151.90,105.26,151.90,105.28,151.88,105.28,151.85,105.25,151.82,105.26,151.75,105.28,151.70,105.33,151.62,105.35,151.60,105.38,151.55,105.40,151.53,105.45,151.45,105.47,151.38,105.46,151.30,105.44,151.28,105.47,151.25,105.51,151.22,105.49,151.40,105.41,151.57,105.34,151.75,105.33,151.62,105.25,151.40,105.17,151.12,105.10,150.97,105.16,151.07,105.24,151.20,105.30,151.30,105.28,151.30,105.30,151.32,105.41,151.38,105.53,151.32,105.61,151.20,105.61,151.07,105.60,151.00,105.55,151.00,105.51,151.03,105.53,151.10,105.56,151.15,105.61,151.15,105.62,151.05,105.56,151.00,105.50,150.97,105.44,150.93,105.46,150.90,105.50,150.93,105.40,151.07,105.30,151.10,105.17,151.07,105.16,151.03,105.15,150.93
RZ_4305147_2803,null,null,50,0,3,105.33,150.80,105.49,150.68,105.59,150.70,105.53,150.72,105.45,151.03,105.42,151.30,105.53,151.43,105.62,151.25,105.72,151.10,105.70,151.15,105.65,151.18,105.58,151.12,105.47,151.00,105.41,150.70,105.39,150.60,105.40,150.70,105.41,150.95,105.45,150.80,105.50,150.47,105.49,150.25,105.38,150.60,105.25,150.95,105.22,151.25,105.26,151.22,105.28,151.22,105.28,151.05,105.35,150.45,105.41,149.88,105.45,150.00,105.36,150.53,105.34,151.07,105.39,151.10,105.50,151.05,105.64,150.28,105.49,149.53,105.15,148.78,104.61,148.75,104.03,148.75,103.40,148.53,102.78,148.28,101.89,148.07,101.17,148.20,100.30,148.38,99.72,148.53,98.81,148.32,98.12,148.07,97.31,147.82,96.80,147.28,96.28,146.72,95.90,146.05
RZ_4305147_2804,null,null,50,0,3,95.49,146.00,95.11,145.90,94.92,145.85,94.69,145.80,94.58,145.62,94.47,145.43,94.49,145.18,94.45,145.10,94.39,145.10,94.19,145.15,94.01,145.30,93.79,145.38,93.69,145.20,93.62,144.95,93.51,144.50,93.39,144.32,93.25,144.38,93.25,144.57,93.25,144.78,93.26,144.75,93.26,144.80,93.25,144.90,93.24,145.00,93.24,145.00,93.22,144.80,93.21,144.60,93.21,144.38,93.24,144.35,93.35,144.32,93.44,144.30,93.51,144.22,93.50,144.12,93.49,144.03,93.50,143.90,93.50,143.82,93.61,143.68,93.71,143.60,93.79,143.70,93.74,144.05,93.66,144.43,93.60,144.57,93.59,144.55,93.59,144.50,93.61,144.35,93.60,144.20,93.59,144.05,93.55,144.05,93.55,143.97,93.69,143.90,93.84,143.97
RZ_4305147_2805,null,null,50,0,3,93.96,144.38,93.88,144.80,93.79,144.97,93.78,144.90,93.83,144.78,93.89,144.68,93.89,144.55,93.89,144.47,93.90,144.07,93.91,143.72,94.01,143.38,94.09,143.38,94.15,143.70,94.12,144.25,94.12,144.82,94.12,145.05,94.15,145.03,94.14,145.07,94.14,145.12,94.16,144.60,94.17,144.03,94.20,143.45,94.17,143.90,94.16,144.38,94.12,144.72,94.11,144.62,94.10,144.43,94.12,144.22,94.15,144.03,94.19,143.82,94.17,143.70,94.15,143.60,94.09,143.65,94.08,143.78,94.08,143.90,94.11,144.05,94.15,144.10,94.15,143.97,94.15,143.78,94.15,143.35,94.20,143.12,94.26,143.30,94.33,143.72,94.34,144.12,94.34,144.12,94.30,144.20,94.28,144.25,94.24,144.10,94.22,143.88,94.24,143.65
RZ_4305147_2806,null,null,51,0,3,94.28,143.68,94.31,143.60,94.31,143.50,94.30,143.78,94.29,144.12,94.29,144.45,94.28,144.40,94.25,144.35,94.20,144.45,94.16,144.55,94.15,144.70,94.20,144.75,94.30,144.78,94.39,145.00,94.40,145.18,94.36,145.12,94.28,144.85,94.24,144.57,94.22,144.70,94.25,144.80,94.25,145.07,94.21,145.25,94.31,144.93,94.44,144.43,94.51,144.05,94.44,144.20,94.38,144.32,94.35,144.43,94.33,144.53,94.30,144.40,94.29,144.20,94.33,143.95,94.28,143.93,94.21,143.88,94.19,143.90,94.21,143.90,94.24,143.93,94.24,143.95,94.15,143.95,94.06,143.88,94.00,143.82,94.04,143.90,94.08,144.07,94.09,144.30,94.09,144.47,94.09,144.55,94.09,144.62,94.08,144.82,94.14,144.97,94.20,145.07,94.26,144.97
RZ_4305147_2807,null,null,50,0,3,94.24,144.95,94.26,144.62,94.31,144.30,94.35,144.50,94.33,144.97,94.31,145.60,94.31,145.70,94.38,145.35,94.44,144.93,94.45,144.45,94.42,144.43,94.40,144.25,94.40,144.12,94.40,144.00,94.40,143.93,94.40,143.85,94.38,144.40,94.35,145.00,94.36,145.32,94.44,144.78,94.47,144.18,94.46,143.80,94.39,143.70,94.33,143.65,94.25,143.68,94.20,143.68,94.17,143.70,93.71,143.72,93.15,143.60,92.42,143.50,91.74,143.45,90.97,143.60,90.25,143.47,89.53,143.35,88.64,143.28,87.41,143.47,86.26,142.93,84.86,142.32,83.40,141.60,81.59,141.53,79.91,141.18,78.25,140.95,76.78,140.80,75.34,140.47,74.12,140.12,72.85,139.57,71.67,139.43,70.46,139.25,69.30,139.28,68.05,138.57
RZ_4305147_2808,null,null,50,0,3,66.61,137.57,65.35,136.55,64.14,136.03,63.10,135.80,61.98,135.32,60.77,134.95,59.64,134.57,58.73,134.57,57.80,134.72,57.12,134.80,56.54,134.78,56.29,134.85,56.01,135.30,55.85,135.75,55.81,136.00,55.86,135.80,56.04,135.57,56.19,135.43,56.31,135.32,56.31,135.25,56.40,134.78,56.48,134.35,56.52,133.95,56.45,133.95,56.25,133.97,56.08,133.93,55.96,133.80,55.99,133.68,55.98,133.60,55.94,133.57,55.94,133.55,55.99,133.75,56.01,134.00,56.00,134.18,56.11,133.88,56.23,133.60,56.31,133.40,56.33,133.40,56.35,133.70,56.45,133.97,56.51,134.28,56.58,134.35,56.58,134.43,56.52,134.45,56.48,134.38,56.39,134.20,56.36,134.00,56.48,134.10,56.64,134.30,56.81,134.53
RZ_4305147_2809,null,null,49,0,3,56.85,134.57,56.85,134.62,56.84,134.62,56.80,134.32,56.80,134.03,56.92,133.90,57.06,134.07,57.19,134.25,57.12,134.28,57.08,134.28,57.09,134.40,57.15,134.55,57.24,134.55,57.26,134.43,57.31,134.25,57.38,134.20,57.41,134.32,57.49,134.60,57.52,134.95,57.58,135.15,57.62,135.20,57.69,135.15,57.69,135.10,57.65,134.97,57.58,134.88,57.55,134.78,57.54,134.78,57.59,134.78,57.69,134.78,57.75,134.80,57.79,134.82,57.79,134.88,57.79,134.95,57.81,135.00,57.84,135.05,57.86,135.10,57.86,135.15,57.86,135.18,57.84,135.15,57.81,135.10,57.88,135.20,57.92,135.40,57.99,135.62,57.96,135.47,57.98,135.25,57.98,135.05,58.00,134.97,58.02,134.90,58.06,134.90
RZ_4305147_2810,null,null,51,0,3,58.09,134.95,58.09,135.00,58.05,134.95,58.02,134.90,58.02,134.82,58.05,134.82,58.02,134.82,58.00,134.82,58.04,134.85,58.11,134.85,58.12,134.90,58.08,135.00,58.00,135.05,57.99,135.18,57.99,135.22,58.00,135.32,58.01,135.35,58.05,135.38,58.10,135.43,58.12,135.45,58.12,135.32,58.11,135.20,58.10,135.07,58.14,134.95,58.19,134.78,58.25,134.72,58.25,134.88,58.25,135.07,58.25,135.20,58.25,135.32,58.25,135.30,58.25,135.25,58.26,135.18,58.26,135.20,58.25,135.22,58.25,135.22,58.26,135.12,58.29,135.03,58.31,134.93,58.35,134.93,58.38,134.97,58.39,135.03,58.36,135.00,58.31,134.90,58.27,134.82,58.29,134.82,58.34,134.93,58.36,135.00,58.31,135.00,58.29,134.80,58.31,134.65
RZ_4305147_2811,null,null,50,0,3,58.36,134.53,58.30,134.50,58.21,134.55,58.26,134.60,58.39,134.72,58.46,134.75,58.38,134.78,58.33,134.72,58.33,134.68,58.35,134.65,58.33,134.65,58.30,134.70,58.34,134.90,58.36,135.05,58.36,135.12,58.30,135.07,58.27,135.05,58.26,135.05,58.24,135.07,58.21,135.10,58.15,135.10,58.14,135.03,58.14,134.85,58.29,134.68,58.44,134.62,58.54,134.68,58.50,135.10,58.41,135.47,58.33,135.57,58.25,135.30,58.23,135.03,58.27,135.10,58.33,135.12,58.38,135.18,58.35,135.12,58.33,135.10,58.30,135.12,58.27,135.18,58.30,134.93,58.34,134.62,58.42,134.32,58.48,134.30,58.49,134.32,58.42,134.45,58.36,134.68,58.30,135.07,58.23,135.40,58.17,135.25,58.19,134.85,58.26,134.38
RZ_4305147_2812,null,null,50,0,3,58.31,134.30,58.31,134.38,58.25,134.57,58.17,134.78,58.14,134.55,58.16,134.28,58.21,134.38,58.24,134.78,58.26,134.93,58.26,134.68,58.25,134.65,58.21,134.90,58.17,134.85,58.09,134.60,58.04,134.32,58.02,134.62,58.05,134.93,58.08,135.07,58.08,134.95,58.10,134.82,58.12,134.82,58.16,134.78,58.17,134.70,58.17,134.57,58.16,134.47,58.12,134.32,58.09,134.30,58.08,134.20,58.09,134.10,58.09,134.12,58.09,134.20,58.10,134.30,58.11,134.28,58.12,134.35,58.10,134.38,58.04,134.38,57.99,134.40,57.98,134.47,57.98,134.57,57.98,134.68,57.95,134.75,57.91,134.88,57.88,135.00,57.86,134.90,57.88,134.57,57.91,134.22,57.96,133.95,58.00,133.78,58.01,133.60,57.99,133.95
RZ_4305147_2813,null,null,50,0,3,57.96,134.35,57.92,134.50,57.92,134.28,57.91,134.28,57.91,134.50,57.98,134.50,58.05,134.18,58.10,133.88,58.09,133.70,58.05,133.60,58.02,133.65,57.96,134.22,57.92,134.80,57.92,134.90,57.94,134.57,57.95,134.57,57.96,134.88,58.10,135.22,58.49,135.25,58.90,135.28,59.59,135.75,60.21,136.22,61.30,136.88,62.31,137.28,63.58,138.35,64.95,139.18,66.35,139.80,67.97,140.22,69.53,141.15,71.16,142.05,72.55,142.68,73.79,143.05,74.97,143.43,75.92,143.62,76.80,143.60,77.47,143.57,78.01,143.43,78.35,143.32,78.71,143.28,79.00,143.40,79.38,144.03,79.53,144.57,79.80,145.07,80.11,145.10,80.65,145.20,81.08,145.43,81.46,145.65,81.62,145.78,81.76,145.85,81.86,145.95
RZ_4305147_2814,null,null,50,0,3,81.92,146.05,81.96,146.07,81.94,145.85,81.95,145.57,81.95,145.32,81.78,145.32,81.61,145.35,81.46,145.35,81.21,145.38,80.97,145.35,80.74,145.32,80.72,145.28,80.64,145.28,80.55,145.25,80.53,145.28,80.50,145.30,80.45,145.35,80.29,145.28,80.15,145.20,80.01,145.15,80.00,145.18,79.96,145.12,79.92,145.07,79.78,145.00,79.62,145.03,79.50,145.05,79.49,145.05,79.49,145.00,79.46,144.97,79.46,144.93,79.44,145.12,79.39,145.32,79.34,145.20,79.28,144.90,79.25,144.62,79.22,144.57,79.24,144.50,79.24,144.68,79.24,144.93,79.24,145.15,79.20,145.12,79.14,145.15,79.06,145.22,78.94,145.28,78.83,145.25,78.69,145.50,78.64,145.72,78.61,145.55,78.64,145.18,78.62,144.82
RZ_4305147_2815,null,null,50,0,3,78.60,144.85,78.56,144.88,78.55,145.15,78.55,145.43,78.59,145.70,78.62,145.65,78.65,145.57,78.69,145.47,78.70,145.35,78.71,145.28,78.72,145.18,78.76,145.12,78.80,145.05,78.81,145.00,78.86,144.93,78.96,144.80,79.08,144.72,79.05,144.70,78.95,144.82,78.86,145.12,78.85,145.35,78.86,145.50,78.89,145.47,78.91,145.45,78.90,145.60,78.90,145.75,78.91,145.70,78.94,145.47,79.03,145.35,79.06,145.43,79.09,145.32,79.05,145.05,79.04,144.75,79.03,145.00,79.01,145.38,78.97,145.75,78.97,145.75,79.00,145.72,79.06,145.43,79.11,145.12,79.14,144.78,79.15,144.72,79.15,144.95,79.12,145.28,79.08,145.57,79.05,145.57,79.04,145.50,79.03,145.43,79.01,145.38,79.04,145.40
RZ_4305147_2816,null,null,51,10,3,79.08,145.43,79.00,145.53,78.92,145.60,78.88,145.25,78.91,144.82,78.94,144.70,78.94,144.97,78.92,145.28,78.96,145.28,78.99,145.30,78.99,145.30,78.96,145.43,78.90,145.68,78.86,145.93,78.95,145.93,79.05,145.85,79.14,145.78,79.09,145.72,79.04,145.70,79.00,145.68,79.00,145.53,78.99,145.35,79.00,145.25,78.99,145.32,78.99,145.38,78.94,145.43,78.88,145.45,78.81,145.60,78.83,145.68,78.88,145.75,78.95,145.70,79.03,145.60,79.08,145.45,79.08,145.32,79.11,145.20,79.12,145.18,79.14,145.15,79.10,145.18,79.06,145.20,79.09,145.20,79.14,145.20,79.19,145.18,79.19,145.07,79.21,144.97,79.22,144.97,79.24,145.15,79.22,145.43,79.20,145.55,79.19,145.43,79.16,145.25,79.12,145.05
RZ_4305147_2817,null,null,50,0,3,79.09,145.03,79.05,144.95,79.04,144.90,79.03,144.97,79.03,145.07,79.05,145.20,79.06,145.20,79.14,145.20,79.20,145.12,79.17,145.05,79.09,144.88,79.00,144.75,78.94,144.57,78.88,144.50,78.86,144.50,78.95,144.50,79.05,144.47,79.10,144.93,79.12,145.45,79.14,145.95,79.08,145.85,79.00,145.78,78.96,145.75,78.97,145.72,79.00,145.62,79.01,145.55,79.06,145.50,79.09,145.50,79.10,145.43,79.10,145.32,79.12,145.28,79.17,145.07,79.21,144.88,79.19,144.80,79.12,144.85,79.12,144.93,79.17,144.85,79.24,144.82,79.24,145.03,79.24,145.25,79.28,145.53,79.33,145.60,79.33,145.65,79.28,145.57,79.21,145.45,79.17,145.30,79.15,145.12,79.14,145.05,79.14,144.95,79.15,144.93
RZ_4305147_2818,null,null,51,0,2,79.14,145.12,79.12,145.32,79.10,145.45,79.11,145.25,79.12,145.05,79.15,144.93,79.16,144.93,79.11,144.97,79.08,145.05,79.06,145.15,79.09,145.15,79.10,145.12,79.16,145.07,79.24,145.20,79.31,145.35,79.30,145.50,79.35,145.35,79.41,145.18,79.42,144.93,79.28,144.88,79.14,144.88,79.03,144.88,79.03,144.85,79.01,144.78,79.03,144.80,79.03,144.80,79.04,144.82,79.04,144.80,79.04,144.68,79.09,144.60,79.11,144.53,79.12,144.55,79.10,144.50,79.12,144.40,79.20,144.30,79.26,144.25,79.25,144.28,79.21,144.25,79.19,144.22,79.19,144.20,79.17,144.22,79.17,144.22,79.11,144.22,79.05,144.20,78.95,144.47,78.91,144.75,78.92,144.90,79.08,144.75,79.22,144.65,79.31,144.68,79.29,144.70
RZ_4305147_2819,null,null,50,0,2,79.26,144.68,79.26,144.65,79.26,144.65,79.21,144.65,79.17,144.65,79.14,144.65,79.14,144.68,79.14,144.75,79.15,144.82,79.16,144.90,79.16,144.93,79.14,145.03,79.11,145.05,79.15,145.05,79.20,145.00,79.28,144.97,79.29,145.00,79.29,145.00,79.26,145.07,79.24,145.15,79.26,144.93,79.31,144.62,79.35,144.28,79.39,144.15,79.40,143.97,79.40,143.88,79.34,143.85,79.28,143.88,79.22,144.03,79.21,144.15,79.20,144.25,79.21,144.18,79.20,144.22,79.19,144.32,79.22,144.43,79.28,144.32,79.31,144.20,79.30,144.05,79.30,144.00,79.30,144.00,79.28,144.00,79.24,143.90,79.17,143.80,79.14,144.12,79.11,144.55,79.22,144.72,79.34,144.45,79.35,144.25,79.29,144.30,79.21,144.38
RZ_4305147_2820,null,null,50,0,2,79.22,144.40,79.21,144.45,79.21,144.38,79.21,144.30,79.21,144.15,79.20,144.15,79.15,144.12,79.10,144.25,79.05,144.35,79.04,144.45,79.09,144.53,79.16,144.62,79.22,144.47,79.22,144.22,79.21,144.10,79.20,144.30,79.20,144.50,79.21,144.53,79.24,144.20,79.21,143.88,79.20,143.68,79.15,144.00,79.16,144.32,79.17,144.22,79.14,143.55,78.90,142.88,78.64,142.47,78.31,142.18,78.03,141.38,77.60,140.07,77.33,139.00,77.21,138.05,77.03,137.45,76.86,136.10,76.60,134.85,76.54,133.88,76.53,132.85,76.62,131.55,76.67,130.12,76.62,128.57,76.56,127.42,76.54,126.00,76.55,124.88,76.62,122.75,76.75,120.80,76.80,118.83,76.85,117.05,76.89,115.47,76.95,113.42,76.95,112.25
RZ_4305147_2821,null,null,50,0,2,76.95,111.08,77.00,110.42,77.04,109.80,77.09,108.67,77.15,107.55,77.22,106.42,77.28,105.83,77.54,105.58,77.85,105.33,78.16,104.85,78.24,104.47,78.38,103.90,78.53,102.92,78.64,102.12,78.64,101.53,78.60,101.50,78.62,101.22,78.65,100.97,78.67,100.72,78.69,100.42,78.71,100.12,78.71,100.00,78.79,100.15,78.85,100.30,78.85,100.28,78.74,100.28,78.64,100.12,78.72,99.95,78.84,99.80,78.95,99.85,78.88,99.97,78.78,100.08,78.75,100.17,78.81,100.17,78.86,100.12,78.86,100.05,78.88,99.95,78.92,99.88,78.94,99.83,78.94,99.92,78.94,100.03,78.95,100.12,78.95,100.20,78.97,100.38,78.99,100.55,78.95,100.62,78.89,100.62,78.83,100.67,78.85,100.72,78.89,100.78
RZ_4305147_2822,null,null,51,0,2,78.92,101.10,78.94,101.45,78.94,101.80,78.99,101.78,79.01,101.65,79.00,101.55,78.92,101.45,78.84,101.70,78.80,101.97,78.79,102.22,78.78,102.15,78.75,102.08,78.74,102.03,78.72,102.15,78.67,102.28,78.62,102.38,78.56,102.40,78.54,102.47,78.56,102.58,78.61,102.65,78.66,102.62,78.66,102.65,78.66,102.75,78.69,102.92,78.71,102.90,78.65,102.83,78.58,102.72,78.44,102.88,78.38,103.15,78.49,103.40,78.66,103.53,78.89,103.53,78.92,103.53,78.92,103.58,78.89,103.62,78.86,103.70,78.89,103.70,78.81,103.70,78.72,103.75,78.62,103.83,78.60,103.92,78.61,103.92,78.66,103.95,78.71,103.92,78.75,103.90,78.78,103.95,78.80,104.03,78.83,104.10,78.83,104.03,78.72,104.00,78.61,103.97
RZ_4305147_2823,null,null,50,0,2,78.55,104.05,78.61,103.90,78.74,103.75,78.80,103.58,78.83,103.60,78.79,103.62,78.69,103.67,78.61,103.72,78.54,103.67,78.54,103.65,78.55,103.53,78.58,103.42,78.69,103.42,78.78,103.58,78.90,103.83,78.92,103.97,78.90,103.92,78.85,103.80,78.80,103.67,78.79,103.70,78.78,103.65,78.74,103.58,78.71,103.85,78.67,104.22,78.69,104.38,78.71,104.17,78.74,103.80,78.75,103.60,78.75,103.42,78.74,103.62,78.74,103.92,78.74,104.25,78.74,104.38,78.66,104.35,78.60,104.30,78.56,104.17,78.59,104.12,78.59,104.08,78.58,104.10,78.56,104.35,78.58,104.58,78.60,104.67,78.62,104.58,78.64,104.45,78.55,104.45,78.47,104.47,78.53,104.42,78.66,104.35,78.76,104.38,78.72,104.47
RZ_4305147_2824,null,null,50,0,2,78.67,104.78,78.62,105.05,78.60,105.25,78.60,105.25,78.61,105.20,78.62,105.10,78.62,104.67,78.62,104.33,78.61,103.97,78.59,103.95,78.58,104.15,78.55,104.40,78.55,104.67,78.56,104.88,78.59,104.97,78.62,105.05,78.65,105.20,78.69,105.22,78.69,105.25,78.70,105.10,78.78,105.15,78.85,105.25,78.81,105.40,78.70,105.53,78.61,105.58,78.62,105.58,78.67,105.55,78.71,105.53,78.74,105.50,78.74,105.40,78.74,105.30,78.74,105.15,78.72,105.05,78.71,105.10,78.69,105.25,78.66,105.40,78.66,105.42,78.65,105.45,78.66,105.50,78.65,105.33,78.65,105.12,78.64,105.15,78.61,105.35,78.60,105.55,78.66,105.50,78.72,105.40,78.79,105.30,78.76,105.30,78.71,105.38,78.67,105.35
RZ_4305147_2825,null,null,50,0,2,78.66,105.25,78.64,105.15,78.61,105.12,78.62,105.17,78.66,105.28,78.72,105.38,78.76,105.40,78.70,105.45,78.60,105.40,78.51,105.30,78.51,105.20,78.60,105.15,78.69,105.10,78.78,105.05,78.78,105.03,78.76,105.05,78.75,105.12,78.74,105.17,78.74,105.15,78.75,105.08,78.76,105.20,78.78,105.38,78.75,105.67,78.72,105.80,78.72,105.62,78.74,105.38,78.72,105.45,78.71,105.80,78.70,106.05,78.74,105.85,78.76,105.62,78.80,105.78,78.81,106.03,78.74,106.00,78.66,105.75,78.64,105.50,78.69,105.50,78.75,105.50,78.75,105.70,78.75,105.90,78.74,105.90,78.71,105.70,78.70,105.45,78.71,105.40,78.75,105.50,78.79,105.65,78.84,105.50,78.86,105.22,78.88,105.10,78.86,105.30
RZ_4305147_2826,null,null,50,0,2,78.86,105.47,78.80,105.53,78.74,105.50,78.65,105.47,78.61,105.45,78.58,105.45,78.60,105.45,78.64,105.45,78.69,105.53,78.71,105.62,78.72,105.78,78.75,105.80,78.78,105.78,78.78,105.70,78.75,105.80,78.81,105.95,78.89,106.10,78.88,106.12,78.78,106.10,78.69,106.05,78.71,105.75,78.70,105.47,78.67,105.17,78.62,105.12,78.60,105.33,78.70,105.58,78.79,105.80,78.86,105.78,78.81,105.67,78.80,105.47,78.85,105.30,78.90,105.20,78.85,105.22,78.75,105.33,78.72,105.42,78.76,105.55,78.81,105.58,78.80,105.58,78.80,105.62,78.81,105.72,78.78,105.60,78.74,105.40,78.78,105.20,78.84,105.38,78.90,105.55,78.90,105.67,78.91,105.62,78.95,105.85,78.97,106.12,78.94,106.33
RZ_4305147_2827,null,null,50,0,2,78.92,105.88,78.94,105.40,79.00,105.30,79.01,105.60,79.01,105.78,79.03,105.65,79.04,105.55,78.92,105.62,78.84,105.67,78.74,105.70,78.72,105.65,78.70,105.62,78.67,105.70,78.71,105.83,78.91,105.92,79.15,105.97,79.64,106.10,80.16,106.70,80.79,107.35,81.55,107.95,82.29,108.80,83.29,109.50,84.22,110.28,85.70,110.20,87.21,110.12,88.75,109.95,90.28,109.83,91.61,109.72,93.21,109.58,94.33,109.53,95.53,109.53,96.31,109.55,97.45,109.33,98.84,109.00,100.40,108.78,101.88,108.72,103.08,108.53,104.50,108.17,105.80,107.78,107.20,107.53,108.44,107.42,109.69,107.55,110.70,107.65,111.64,107.65,112.35,107.55,112.97,107.83,113.38,108.12,113.89,108.58,114.47,108.62,115.16,108.45
RZ_4305147_2828,null,null,50,0,2,115.72,107.92,116.16,107.42,116.71,107.10,117.16,107.03,117.60,106.65,117.76,106.33,117.92,105.97,118.19,105.92,118.46,106.03,118.74,106.22,118.89,106.45,118.91,106.47,118.94,106.17,118.92,105.88,118.90,105.58,118.88,105.53,118.84,105.58,118.84,105.67,118.71,105.92,118.60,106.05,118.50,106.03,118.39,105.85,118.26,105.65,118.05,105.60,117.94,105.58,117.81,105.60,117.80,105.62,117.75,105.62,117.72,105.60,117.69,105.55,117.62,105.53,117.55,105.53,117.47,105.58,117.46,105.65,117.35,105.90,117.22,106.12,117.09,106.28,117.03,106.25,117.00,106.05,116.97,105.88,116.95,105.70,116.88,105.62,116.75,105.53,116.62,105.45,116.55,105.38,116.55,105.35,116.47,105.38,116.40,105.42,116.31,105.47,116.31,105.47
RZ_4305147_2829,null,null,51,0,2,115.56,106.17,115.56,106.17,115.56,106.22,115.61,106.33,115.65,106.40,115.75,106.15,115.74,106.28,115.72,106.38,115.69,106.70,115.72,106.62,115.71,106.65,115.65,106.75,115.62,106.65,115.60,106.62,115.56,106.62,115.45,106.47,115.41,106.17,115.51,105.83,115.65,105.75,115.67,106.20,115.58,106.72,115.42,107.50,115.39,107.78,115.46,107.40,115.58,106.85,115.67,106.35,115.66,106.50,115.60,106.55,115.50,106.58,115.41,106.47,115.41,106.35
RZ_4305147_2830,null,null,50,0,2,115.44,106.22,115.47,106.22,115.51,106.25,115.56,106.20,115.55,106.12,115.51,106.03,115.44,106.00,115.39,106.03,115.38,106.15,115.40,106.45,115.39,106.67,115.34,106.83,115.34,106.80,115.38,106.80,115.41,106.83,115.47,106.70,115.51,106.58,115.47,106.58,115.40,106.72,115.33,106.92,115.30,107.05,115.26,107.15,115.24,107.00,115.26,106.83,115.33,106.65,115.36,106.58,115.40,106.53,115.41,106.67,115.40,106.83,115.34,106.78,115.28,106.58,115.25,106.35,115.26,106.35,115.28,106.42,115.29,106.50,115.29,106.65,115.29,106.55,115.25,106.45,115.20,106.30,115.11,106.45,115.06,106.60,115.03,106.80,115.05,106.83,115.06,106.90,115.10,106.92,115.12,106.95,115.15,106.95,115.16,107.10,115.16,107.22,115.17,107.33
RZ_4305147_2831,null,null,50,0,2,115.19,107.22,115.19,107.20,115.19,107.20,115.19,107.28,115.20,107.30,115.21,107.33,115.22,107.00,115.26,106.70,115.30,106.42,115.30,106.45,115.24,106.45,115.17,106.42,115.24,106.42,115.31,106.58,115.33,106.75,115.25,107.03,115.17,107.10,115.16,107.17,115.14,107.15,115.11,107.10,115.09,107.03,115.06,107.08,115.00,107.10,114.96,107.15,114.91,107.03,114.91,106.92,114.97,106.85,115.05,106.88,115.11,106.90,115.14,107.00,115.15,107.05,115.15,107.05,115.11,106.97,115.09,106.92,115.08,106.85,115.11,106.78,115.15,106.70,115.19,106.45,115.19,106.22,115.16,106.05,115.11,106.10,115.05,106.38,115.06,106.65,115.09,106.92,115.11,107.00,115.11,106.92,115.12,106.83,115.14,106.75,115.17,106.78,115.20,106.83
RZ_4305147_2832,null,null,50,10,2,115.20,106.65,115.20,106.45,115.21,106.22,115.24,106.22,115.17,107.03,115.10,107.83,115.09,107.90,115.15,107.17,115.25,106.45,115.28,106.45,115.26,106.47,115.22,106.55,115.19,106.65,115.10,106.72,115.03,106.65,114.95,106.40,114.96,106.15,115.01,106.00,115.08,106.03,115.12,106.15,115.10,106.30,115.08,106.42,115.06,106.45,115.06,106.47,115.05,106.50,115.05,106.62,115.04,106.72,115.17,106.80,115.42,106.75,115.79,106.80,116.28,106.92,116.91,107.03,117.65,106.97,118.28,106.83,119.19,106.78,120.00,106.83,120.99,106.85,121.74,106.80,122.46,106.70,123.21,105.90,123.76,105.08,124.42,104.17,125.11,103.55,125.71,103.00,126.49,102.22,126.90,101.75,127.45,101.28,127.64,101.05,127.84,101.00,127.99,100.85
RZ_4305147_2833,null,null,50,0,2,128.12,100.72,128.44,100.58,128.68,100.45,128.91,100.30,128.91,100.17,129.12,99.85,129.49,99.08,129.88,98.28,130.14,97.50,130.36,97.15,130.57,96.35,130.66,95.85,130.65,95.38,130.64,95.30,130.65,95.03,130.51,94.80,130.39,94.35,130.03,94.10,129.82,93.80,129.57,93.75,129.51,93.60,129.31,93.53,129.15,93.50,129.04,93.35,129.07,93.17,129.12,92.92,129.14,92.85,129.15,92.70,129.04,92.67,128.93,92.60,128.80,92.60,128.79,92.62,128.76,92.62,128.69,92.65,128.60,92.65,128.51,92.67,128.50,92.65,128.50,92.55,128.51,92.45,128.45,92.35,128.36,92.35,128.28,92.38,128.26,92.42,128.21,92.58,128.16,92.70,128.12,92.85,128.09,92.72,128.05,92.62,128.01,92.72,127.97,92.92
RZ_4305147_2834,null,null,49,0,2,127.94,93.03,127.97,92.88,128.03,92.78,128.07,92.78,128.09,92.80,128.10,92.75,128.10,92.70,128.05,92.65,128.00,92.62,127.96,92.58,127.96,92.58,127.96,92.47,127.95,92.38,127.85,92.17,127.79,92.10,127.70,92.35,127.70,92.72,127.72,93.08,127.78,93.05,127.85,93.15,127.88,93.25,127.89,93.33,127.88,93.25,127.86,93.15,127.83,92.90,127.79,92.70,127.75,92.80,127.69,93.12,127.62,93.17,127.58,92.95,127.59,92.60,127.59,92.53,127.58,92.78,127.62,93.10,127.69,93.28,127.80,93.10,127.85,92.97,127.84,93.00,127.79,93.03,127.67,93.00,127.60,92.95,127.55,93.25,127.60,93.55,127.65,93.72,127.69,93.60,127.69,93.50,127.70,93.53,127.66,93.53,127.60,93.58
RZ_4305147_2835,null,null,51,0,2,127.54,93.65,127.49,93.70,127.45,93.75,127.40,93.83,127.44,93.88,127.49,93.78,127.58,93.58,127.61,93.35,127.69,93.33,127.72,93.33,127.70,93.35,127.65,93.33,127.59,93.30,127.60,93.25,127.54,93.22,127.47,93.20,127.44,93.10,127.47,92.90,127.50,92.70,127.51,92.80,127.54,93.03,127.58,93.17,127.60,93.08,127.60,92.95,127.60,93.00,127.59,92.90,127.47,92.85,127.36,92.97,127.34,93.28,127.42,93.35,127.49,93.15,127.42,93.10,127.35,93.12,127.31,93.20,127.34,93.17,127.33,93.25,127.34,93.10,127.33,92.92,127.35,92.78,127.38,92.80,127.40,92.83,127.40,92.88,127.39,92.92,127.39,93.12,127.39,93.30,127.36,93.40,127.34,93.38,127.33,93.38,127.30,93.40,127.26,93.40,127.21,93.38
RZ_4305147_2836,null,null,50,0,2,127.24,93.33,127.30,93.20,127.36,93.15,127.38,93.17,127.34,93.33,127.30,93.38,127.24,93.38,127.22,93.40,127.19,93.40,127.16,93.25,127.22,93.08,127.26,92.97,127.26,92.97,127.17,92.85,127.17,92.72,127.22,92.62,127.26,92.65,127.26,92.75,127.25,92.92,127.19,93.10,127.14,93.10,127.22,92.95,127.36,92.80,127.39,92.80,127.26,92.88,127.15,92.90,127.16,92.92,127.15,92.90,127.15,92.85,127.17,92.83,127.21,92.78,127.24,92.72,127.26,92.70,127.26,92.60,127.29,92.53,127.26,92.47,127.24,92.50,127.24,92.55,127.22,92.58,127.25,92.58,127.26,92.55,127.28,92.50,127.25,92.45,127.19,92.47,127.12,92.60,127.10,92.75,127.05,92.95,126.99,93.17,126.91,93.42,126.90,93.65
RZ_4305147_2837,null,null,50,0,2,126.94,93.75,127.00,93.30,127.09,92.72,127.11,92.20,127.11,92.25,127.10,92.45,127.10,92.62,127.10,92.75,127.11,92.80,127.14,92.83,127.16,92.83,127.17,92.80,127.20,92.78,127.22,92.83,127.22,92.90,127.21,92.85,127.14,92.75,127.08,92.67,127.03,92.55,127.05,92.45,127.08,92.38,127.09,92.47,127.08,92.60,127.06,92.67,127.05,92.67,127.04,92.67,127.03,92.80,127.00,92.90,126.96,93.10,126.95,93.20,126.94,93.30,126.90,93.30,126.88,93.25,126.86,93.15,126.88,93.00,126.88,92.88,126.95,92.88,127.05,92.92,127.15,92.97,127.15,92.95,127.14,92.88,127.12,92.85,127.15,92.80,127.16,92.83,127.16,92.85,127.08,92.88,126.99,92.88,126.94,92.62,126.94,92.38,126.95,92.10
RZ_4305147_2838,null,null,50,0,2,126.92,92.10,126.91,92.08,126.90,92.15,126.86,92.22,126.85,92.35,126.78,92.45,126.72,92.50,126.70,92.50,126.78,92.50,126.80,92.53,126.81,92.58,126.80,92.55,126.83,92.70,126.85,92.88,126.85,92.70,126.86,92.33,126.80,92.15,126.72,92.33,126.76,92.50,126.86,92.47,126.96,92.47,126.96,92.58,126.89,92.70,126.84,92.62,126.78,92.55,126.79,92.45,126.86,92.47,126.94,92.47,127.03,92.28,127.03,92.10,127.01,92.10,126.92,92.28,126.81,92.47,126.62,92.65,126.42,92.97,126.10,93.78,125.84,94.40,125.34,94.72,124.80,94.65,123.91,94.62,123.19,95.17,122.28,95.70,121.40,96.17,120.28,96.47,119.20,96.75,118.15,97.15,117.19,97.70,116.22,98.75,115.22,99.90,114.46,100.88
RZ_4305147_2839,null,null,50,0,2,113.69,101.97,113.29,102.83,112.86,103.95,112.65,104.50,112.46,105.40,112.33,105.83,112.29,106.12,112.26,106.12,112.25,106.28,112.26,106.40,112.29,106.50,112.30,106.72,112.24,107.00,112.17,107.28,112.15,107.33,112.21,107.40,112.28,107.53,112.26,107.60,112.20,107.65,112.16,107.50,112.21,107.33,112.26,107.25,112.25,107.45,112.17,107.65,112.09,107.88,112.05,108.00,112.03,108.12,112.10,108.12,112.19,108.12,112.26,108.08,112.25,108.05,112.24,108.03,112.24,107.83,112.24,107.62,112.24,107.33,112.24,107.28,112.25,107.25,112.29,107.35,112.33,107.33,112.38,107.22,112.41,107.12,112.42,107.12,112.42,107.12,112.42,107.15,112.44,107.17,112.45,107.22,112.44,107.22,112.44,107.12,112.44,107.00,112.51,106.80
RZ_4305147_2840,null,null,50,0,2,112.55,106.60,112.58,106.45,112.51,106.65,112.47,106.85,112.45,107.00,112.46,107.00,112.49,107.00,112.51,107.00,112.51,106.88,112.51,106.83,112.53,106.83,112.56,106.58,112.60,106.30,112.66,106.17,112.71,106.38,112.72,106.53,112.70,106.50,112.69,106.47,112.72,106.47,112.76,106.45,112.78,106.33,112.78,106.20,112.76,106.10,112.74,106.08,112.74,105.97,112.75,105.88,112.72,105.78,112.69,105.75,112.65,105.83,112.64,105.88,112.64,105.90,112.67,105.72,112.71,105.65,112.72,105.62,112.70,105.70,112.69,105.72,112.70,105.72,112.64,105.58,112.56,105.40,112.65,105.30,112.79,105.53,112.83,105.75,112.71,105.78,112.66,105.65,112.72,105.53,112.78,105.53,112.81,105.60,112.86,105.70,112.92,105.72,112.90,105.65
RZ_4305147_2841,null,null,50,0,2,112.79,105.58,112.66,105.55,112.62,105.53,112.67,105.47,112.72,105.42,112.69,105.47,112.65,105.53,112.61,105.65,112.60,105.75,112.58,105.70,112.56,105.67,112.59,105.62,112.65,105.62,112.71,105.53,112.74,105.47,112.76,105.47,112.80,105.47,112.78,105.42,112.72,105.17,112.76,105.00,112.92,104.85,113.08,104.90,112.96,104.92,112.79,104.95,112.65,104.95,112.67,105.00,112.70,105.05,112.75,105.15,112.81,105.20,112.88,105.00,112.88,104.72,112.90,104.40,112.92,104.33,112.96,104.25,112.97,104.25,112.91,104.28,112.84,104.30,112.74,104.30,112.71,104.22,112.72,104.20,112.78,104.15,112.81,104.15,112.83,104.12,112.83,104.20,112.85,104.35,112.88,104.53,112.88,104.62,112.88,104.62,112.89,104.72,112.89,104.80
RZ_4305147_2842,null,null,50,0,2,112.91,104.70,112.92,104.50,112.96,104.40,112.99,104.50,113.00,104.60,113.01,104.58,113.03,104.55,113.04,104.47,113.05,104.40,113.05,104.35,113.04,104.38,113.01,104.47,112.97,104.62,113.06,104.80,113.15,104.90,113.20,104.70,113.16,104.50,113.11,104.38,113.05,104.53,112.97,104.55,112.90,104.47,112.88,104.38,112.85,104.45,112.89,104.53,112.94,104.55,113.00,104.55,112.96,104.55,112.95,104.38,112.94,104.20,112.97,104.30,112.99,104.58,112.97,104.88,112.96,104.83,112.95,104.75,112.94,104.65,112.94,104.58,112.96,104.53,113.00,104.42,113.04,104.28,113.04,104.20,113.01,104.30,112.99,104.47,112.99,104.55,113.01,104.55,113.05,104.55,113.09,104.53,113.17,104.50,113.33,104.22,113.47,103.95,113.55,103.90
RZ_4305147_2843,null,null,50,0,2,113.34,104.15,113.12,104.08,112.46,103.88,111.75,103.85,110.83,104.17,109.85,104.58,108.71,104.83,107.53,105.03,106.21,105.17,105.16,105.58,103.94,106.05,102.81,106.50,101.50,106.92,100.00,107.60,98.67,108.28,97.16,108.62,95.88,108.72,94.55,108.83,93.49,109.17,92.60,109.47,91.69,109.80,90.99,110.45,90.08,111.10,89.58,111.72,88.95,111.55,88.58,111.35,88.20,111.35,87.67,111.58,87.33,111.97,86.84,112.17,86.50,112.42,86.16,112.58,85.88,113.22,85.70,113.80,85.51,114.28,85.42,114.30,85.41,114.20,85.40,114.12,85.38,114.20,85.31,114.40,85.24,114.60,85.17,114.62,85.19,114.55,85.22,114.45,85.28,114.38,85.36,114.22,85.41,114.05,85.47,114.15,85.50,114.42,85.42,114.67
RZ_4305147_2844,null,null,50,0,2,85.34,114.72,85.24,114.80,85.25,114.65,85.26,114.38,85.26,113.92,85.25,113.65,85.24,113.55,85.25,113.70,85.25,113.85,85.25,114.10,85.21,114.28,85.19,114.45,85.21,114.38,85.30,114.28,85.42,114.17,85.53,114.17,85.65,114.20,85.76,114.22,85.79,113.97,85.72,113.88,85.76,113.90,85.84,114.20,85.95,114.28,85.96,114.20,85.96,114.15,85.95,114.20,85.94,114.22,85.94,114.40,85.95,114.55,85.96,114.33,85.97,113.92,85.99,113.55,86.05,113.53,86.11,113.53,86.20,113.45,86.22,113.28,86.22,113.17,86.21,113.15,86.29,112.95,86.38,112.65,86.46,112.45,86.45,112.53,86.45,112.62,86.45,112.85,86.45,113.08,86.49,113.17,86.54,112.97,86.53,112.88,86.46,113.00,86.41,113.17
RZ_4305147_2845,null,null,50,0,2,86.44,113.08,86.47,112.85,86.46,112.65,86.45,112.70,86.41,112.75,86.39,112.80,86.38,112.80,86.36,112.83,86.40,112.85,86.46,112.85,86.54,112.72,86.60,112.62,86.65,112.53,86.69,112.53,86.71,112.50,86.72,112.35,86.74,112.17,86.75,112.10,86.76,112.30,86.78,112.45,86.79,112.53,86.75,112.45,86.71,112.42,86.66,112.42,86.66,112.42,86.62,112.47,86.59,112.55,86.54,112.65,86.54,112.75,86.64,112.75,86.78,112.75,86.92,112.47,86.96,112.20,86.94,111.90,86.90,111.88,86.86,111.90,86.86,112.00,86.79,112.12,86.70,112.12,86.74,112.03,86.85,112.33,86.97,112.67,86.99,112.90,87.01,112.72,87.01,112.58,86.97,112.60,86.95,112.60,86.92,112.62,86.91,112.62,86.90,112.62
RZ_4305147_2846,null,null,49,10,2,86.90,112.60,86.90,112.62,86.92,112.75,86.94,112.85,86.96,112.60,87.01,112.28,87.04,112.08,87.05,112.17,87.04,112.45,87.01,112.62,86.97,112.83,87.01,112.80,87.03,112.80,87.04,112.78,86.96,112.75,86.92,112.72,86.92,112.67,86.92,112.65,86.86,112.62,86.79,112.60,86.74,112.60,86.76,112.62,86.79,112.65,86.84,112.75,86.88,112.83,86.89,112.97,86.84,113.08,86.79,113.12,86.74,113.03,86.76,112.75,86.80,112.42,86.84,112.22,86.78,112.25,86.69,112.53,86.60,112.72,86.74,112.88,86.88,112.90,86.99,112.65,86.92,112.40,86.83,112.35,86.75,112.58,86.74,112.47,86.76,112.15,86.79,112.00,86.80,112.30,86.81,112.60,86.80,112.78,86.83,112.53,86.86,112.22
RZ_4305147_2847,null,null,51,0,2,86.91,112.15,86.94,112.35,86.94,112.53,86.92,112.53,86.90,112.53,86.85,112.47,86.80,112.45,86.79,112.38,86.79,112.33,86.80,112.20,86.83,112.10,86.85,112.00,86.84,111.95,86.81,111.95,86.78,112.15,86.76,112.38,86.79,112.70,86.81,112.78,86.80,112.88,86.76,112.85,86.72,112.75,86.74,112.65,86.70,112.53,86.67,112.50,86.66,112.42,86.71,112.40,86.75,112.38,86.79,112.22,86.81,112.03,86.83,111.80,86.80,111.97,86.78,112.20,86.76,112.45,86.76,112.50,86.75,112.55,86.74,112.58,86.72,112.38,86.70,112.12,86.69,111.90,86.74,112.05,86.83,112.28,86.91,112.50,86.91,112.53,86.94,112.30,86.96,112.05,86.99,112.05,86.88,112.30,86.56,112.55,86.11,112.58,85.50,112.45,84.91,112.17
RZ_4305147_2848,null,null,49,0,2,84.19,111.83,83.40,111.33,82.55,110.38,81.70,109.35,80.97,108.03,79.84,107.00,78.90,106.05,77.75,105.12,77.12,104.00,76.42,102.92,75.90,102.50,75.41,102.47,75.12,102.08,74.90,101.65,74.75,101.28,74.60,101.33,74.60,101.22,74.60,101.10,74.62,100.85,74.64,100.70,74.55,100.50,74.47,99.97,74.33,99.38,74.29,98.80,74.21,98.70,74.16,98.67,74.05,98.50,73.90,98.12,73.69,97.75,73.54,97.30,73.44,97.03,73.44,96.85,73.41,96.95,73.36,97.05,73.35,97.05,73.36,97.00,73.44,96.97,73.51,96.97,73.55,96.95,73.60,96.95,73.60,96.95,73.60,97.00,73.61,97.03,73.65,96.92,73.70,96.67,73.72,96.40,73.75,96.45,73.78,96.62,73.79,96.78
RZ_4305147_2849,null,null,51,0,2,73.79,96.72,73.78,96.65,73.86,96.58,73.96,96.55,74.09,96.47,74.10,96.45,74.05,96.40,73.99,96.35,73.92,96.30,73.96,96.33,74.00,96.40,74.03,96.53,74.03,96.67,74.00,96.83,73.97,96.88,73.94,96.92,73.92,97.00,73.94,97.08,73.96,97.08,74.05,97.03,74.11,96.95,74.19,96.92,74.20,96.85,74.21,96.78,74.21,96.83,74.19,96.90,74.17,96.90,74.17,96.80,74.20,96.83,74.21,97.15,74.21,97.45,74.17,97.70,74.14,97.75,74.21,97.80,74.33,97.72,74.38,97.50,74.33,97.33,74.25,97.35,74.24,97.55,74.31,97.60,74.41,97.47,74.39,97.35,74.28,97.35,74.25,97.38,74.33,97.45,74.40,97.58,74.36,97.65,74.34,97.67,74.31,97.60,74.34,97.58,74.38,97.60
RZ_4305147_2850,null,null,50,0,2,74.42,97.58,74.44,97.55,74.44,97.42,74.44,97.33,74.40,97.58,74.38,97.95,74.36,98.30,74.36,98.30,74.38,98.35,74.40,98.40,74.45,98.45,74.49,98.40,74.46,98.38,74.39,98.28,74.30,98.33,74.28,98.47,74.38,98.70,74.49,98.60,74.61,98.38,74.62,98.15,74.59,98.12,74.55,98.10,74.51,98.12,74.50,97.95,74.49,97.83,74.46,97.72,74.45,98.17,74.46,98.70,74.46,99.17,74.45,99.25,74.40,99.22,74.33,98.97,74.26,98.72,74.33,98.55,74.42,98.60,74.55,98.65,74.59,98.53,74.69,98.42,74.72,98.50,74.66,98.67,74.55,98.88,74.40,98.90,74.35,98.92,74.28,98.92,74.24,98.95,74.25,98.97,74.31,98.95,74.39,98.88,74.45,98.83,74.49,98.83
RZ_4305147_2851,null,null,50,0,2,74.51,98.80,74.50,98.72,74.47,98.67,74.47,98.67,74.49,98.50,74.51,98.30,74.53,98.20,74.55,98.35,74.59,98.50,74.60,98.70,74.59,98.83,74.61,98.92,74.64,98.88,74.62,98.78,74.60,98.83,74.54,98.88,74.51,98.95,74.50,98.50,74.49,98.05,74.53,98.17,74.55,98.72,74.59,99.15,74.60,98.92,74.60,98.70,74.59,98.53,74.59,98.47,74.60,98.58,74.65,98.75,74.67,98.95,74.67,99.03,74.67,99.10,74.62,99.15,74.60,98.90,74.58,98.65,74.60,98.47,74.60,98.53,74.59,98.70,74.56,98.83,74.53,98.95,74.54,99.05,74.58,99.12,74.60,98.92,74.58,98.67,74.55,98.42,74.54,98.45,74.53,98.40,74.59,98.35,74.66,98.30,74.72,98.25,74.69,98.22
RZ_4305147_2852,null,null,50,0,2,74.65,98.22,74.62,98.33,74.60,98.47,74.59,98.53,74.59,98.55,74.59,98.47,74.55,98.53,74.53,98.58,74.47,98.62,74.44,98.85,74.39,99.10,74.38,99.15,74.45,98.95,74.50,98.78,74.54,98.70,74.53,98.60,74.53,98.53,74.53,98.42,74.54,98.33,74.54,98.22,74.58,98.22,74.59,98.30,74.61,98.38,74.60,98.42,74.60,98.38,74.58,98.28,74.54,98.17,74.49,98.08,74.46,98.03,74.42,98.10,74.41,98.22,74.42,98.35,74.44,98.25,74.46,98.20,74.56,98.15,74.66,98.30,74.69,98.33,74.61,98.33,74.51,98.25,74.49,98.33,74.45,98.40,74.46,98.47,74.45,98.45,74.45,98.42,74.53,98.40,74.60,98.42,74.65,98.45,74.66,98.55,74.67,98.65,74.72,98.45
RZ_4305147_2853,null,null,50,0,6,74.74,97.97,74.75,97.53,74.67,97.70,74.59,98.05,74.53,98.35,74.55,98.25,74.53,98.10,74.50,97.95,74.47,97.88,74.49,97.90,74.51,97.83,74.60,97.78,74.67,97.70,74.78,97.62,74.81,97.58,74.72,97.47,74.62,97.42,74.51,97.35,74.50,97.33,74.49,97.38,74.46,97.78,74.46,98.17,74.46,98.47,74.49,98.67,74.47,98.85,74.47,98.83,74.47,98.50,74.53,98.00,74.53,97.72,74.51,97.60,74.47,97.62,74.47,97.67,74.47,97.78,74.47,97.90,74.53,98.00,74.58,98.03,74.62,98.03,74.61,98.03,74.60,98.03,74.58,98.10,74.54,98.15,74.51,98.08,74.50,98.00,74.51,97.95,74.50,98.15,74.49,98.30,74.47,98.38,74.50,98.38,74.54,98.20,74.61,98.15
RZ_4305147_2854,null,null,50,0,6,74.67,98.08,74.72,98.15,74.72,98.12,74.69,98.35,74.65,98.58,74.66,98.50,74.74,98.17,74.79,97.85,74.76,97.85,74.72,97.83,74.71,97.90,74.70,97.97,74.70,97.95,74.67,97.88,74.64,97.90,74.60,98.00,74.58,98.05,74.54,98.00,74.54,98.00,74.59,98.05,74.62,98.22,74.62,98.40,74.58,98.58,74.56,98.30,74.60,97.95,74.66,97.65,74.69,97.67,74.67,97.72,74.66,97.72,74.70,97.70,74.71,97.80,74.72,97.92,74.72,98.00,74.72,97.95,74.72,97.90,74.54,97.90,74.36,97.95,74.19,97.95,74.22,97.90,74.26,97.85,74.42,97.80,74.64,97.97,75.05,98.12,75.55,98.53,76.19,98.83,77.10,99.45,78.03,100.08,79.14,100.65,80.12,100.90,81.22,100.95
RZ_4305147_2855,null,null,50,0,6,82.40,101.10,83.95,101.22,85.79,101.30,87.79,101.33,89.80,101.45,91.58,101.70,93.22,101.95,94.60,102.17,95.89,102.42,97.33,102.58,98.70,102.78,100.45,102.78,102.00,102.80,103.69,102.65,105.05,102.58,106.51,102.50,107.81,102.42,109.01,102.65,110.14,102.92,111.24,103.22,112.30,103.20,113.01,103.08,113.91,102.90,114.54,102.97,115.44,103.08,116.31,103.30,117.47,103.30,118.41,103.15,119.25,102.85,120.05,102.75,120.99,102.83,121.58,102.97,122.21,102.80,122.60,102.55,123.08,102.28,123.25,102.12,123.42,102.03,123.50,101.85,123.50,101.78,123.41,101.75,123.29,101.72,123.03,101.55,122.75,101.35,122.54,101.25,122.35,101.38,122.09,101.47,121.84,101.42,121.67,101.25,121.64,100.90,121.58,100.75
RZ_4305147_2856,null,null,51,0,6,121.34,100.75,121.11,100.92,120.79,100.80,120.70,100.53,120.51,100.40,120.33,100.65,120.15,100.90,119.90,101.00,119.70,101.03,119.50,101.05,119.47,101.03,119.38,101.00,119.29,100.62,119.12,100.28,119.09,99.95,119.04,100.00,119.00,100.17,118.88,100.35,118.75,100.28,118.66,100.05,118.59,100.08,118.50,100.30,118.42,100.55,118.35,100.60,118.28,100.67,118.21,100.75,118.19,100.67,118.17,100.53,118.16,100.28,118.15,100.10,118.12,99.92,118.09,99.88,117.99,100.17,117.91,100.45,117.86,100.42,117.86,100.10,117.86,99.78,117.84,100.08,117.83,100.38,117.79,100.35,117.76,100.03,117.72,99.58,117.70,99.42,117.65,99.75,117.65,100.22,117.69,100.78,117.72,100.83,117.78,100.47,117.81,100.03,117.74,99.67,117.62,99.83
RZ_4305147_2857,null,null,50,0,6,117.54,100.15,117.56,100.45,117.62,100.70,117.66,100.67,117.61,100.60,117.54,100.50,117.42,100.53,117.39,100.62,117.34,100.72,117.30,100.83,117.36,100.85,117.45,100.90,117.38,100.95,117.24,100.70,117.20,100.35,117.30,100.15,117.40,100.25,117.34,100.47,117.28,100.55,117.21,100.65,117.24,100.65,117.28,100.65,117.33,100.60,117.34,100.35,117.35,100.15,117.33,100.15,117.26,100.30,117.24,100.45,117.22,100.40,117.14,100.35,117.03,100.30,116.95,100.22,117.00,100.22,117.04,100.20,117.05,100.20,117.05,100.20,117.04,100.17,117.05,100.15,117.05,100.12,117.06,100.12,117.06,100.12,117.06,100.15,117.05,100.15,116.97,100.28,116.90,100.40,116.92,100.50,117.01,100.50,117.09,100.40,117.08,100.25,117.06,100.10
RZ_4305147_2858,null,null,50,0,3,117.06,99.97,117.06,99.88,117.09,99.85,117.09,99.97,117.05,100.20,117.01,100.38,116.95,100.50,116.92,100.53,116.91,100.55,116.92,100.60,116.94,100.65,116.92,100.72,116.89,100.75,116.85,100.78,116.84,100.78,116.83,100.78,116.83,100.47,116.91,100.20,116.99,100.08,117.14,100.22,117.22,100.50,117.05,100.62,116.80,100.62,116.64,100.40,116.74,100.15,116.83,100.00,116.83,100.00,116.83,100.15,116.83,100.28,116.79,100.42,116.75,100.40,116.75,100.28,116.80,100.12,116.84,100.00,116.81,100.00,116.76,100.00,116.71,100.00,116.65,100.00,116.64,100.00,116.62,99.97,116.65,99.92,116.71,99.95,116.78,100.03,116.81,100.15,116.80,100.22,116.78,100.50,116.74,100.67,116.70,100.67,116.67,100.45,116.65,100.20
RZ_4305147_2859,null,null,50,0,3,116.62,100.17,116.60,100.20,116.59,100.22,116.59,100.05,116.60,99.88,116.61,99.78,116.59,99.85,116.54,99.95,116.51,99.95,116.50,100.05,116.50,100.15,116.53,100.30,116.59,100.33,116.65,100.35,116.70,100.33,116.70,100.40,116.70,100.47,116.70,100.28,116.72,100.03,116.72,99.83,116.70,99.85,116.69,99.90,116.69,99.90,116.70,99.97,116.71,100.03,116.62,100.08,116.54,100.05,116.44,99.95,116.42,99.83,116.50,99.80,116.58,99.90,116.66,99.97,116.69,99.95,116.66,99.95,116.62,99.97,116.56,99.97,116.58,99.95,116.58,99.92,116.60,99.85,116.61,99.83,116.65,99.70,116.67,99.62,116.71,99.53,116.71,99.55,116.66,99.55,116.65,99.60,116.64,99.70,116.61,99.80,116.54,99.85,116.45,99.90
RZ_4305147_2860,null,null,50,0,3,116.44,99.90,116.41,99.90,116.40,99.88,116.47,99.65,116.55,99.45,116.60,99.58,116.56,99.90,116.50,100.25,116.46,100.28,116.49,100.30,116.55,100.30,116.55,100.33,116.53,100.38,116.51,100.33,116.55,100.20,116.55,100.22,116.55,100.33,116.55,100.38,116.55,100.20,116.58,100.03,116.60,99.88,116.53,99.83,116.42,99.72,116.33,99.70,116.31,99.65,116.42,99.62,116.54,99.72,116.62,99.83,116.59,99.72,116.56,99.50,116.56,99.28,116.56,99.58,116.56,99.85,116.58,99.92,116.56,99.70,116.55,99.58,116.53,99.83,116.47,100.10,116.42,100.22,116.39,100.17,116.40,100.00,116.40,99.92,116.42,99.80,116.45,99.75,116.49,99.70,116.41,99.62,116.34,99.58,116.26,99.72,116.29,99.92,116.34,100.10
RZ_4305147_2861,null,null,50,0,3,116.38,100.03,116.39,99.88,116.36,99.60,116.34,99.38,116.29,99.28,116.25,99.35,116.22,99.45,116.24,99.47,116.25,99.50,116.28,99.65,116.28,99.80,116.29,99.92,116.33,100.10,116.36,100.25,116.41,100.35,116.41,100.22,116.42,100.05,116.47,99.90,116.53,99.83,116.60,99.80,116.62,99.85,116.65,99.92,116.56,99.85,116.47,99.70,116.45,99.55,116.51,99.53,116.54,99.78,116.51,100.03,116.47,100.17,116.46,100.03,116.53,99.88,116.59,99.80,116.65,99.45,116.65,99.10,116.66,98.72,116.62,98.67,116.59,98.67,116.51,98.70,116.44,98.78,116.40,98.83,116.41,98.95,116.38,99.08,116.34,99.17,116.26,99.20,116.22,99.20,116.20,99.20,116.21,99.22,116.31,99.25,116.41,99.20,116.49,99.10
RZ_4305147_2862,null,null,51,0,3,116.47,99.03,116.39,99.12,116.30,99.22,116.24,99.28,116.25,99.30,116.26,99.33,116.34,99.35,116.40,99.40,116.50,99.40,116.53,99.45,116.44,99.50,116.34,99.58,116.25,99.58,116.25,99.55,116.28,99.70,116.30,99.88,116.33,100.03,116.36,99.97,116.40,99.92,116.40,99.92,116.38,99.65,116.38,99.38,116.42,99.10,116.47,99.12,116.50,99.12,116.50,99.38,116.49,99.67,116.47,100.00,116.45,99.97,116.45,99.88,116.46,99.62,116.38,99.40,116.29,99.17,116.15,99.25,116.11,99.40,116.08,99.55,116.08,99.53,116.06,99.50,116.06,99.53,116.06,99.55,116.08,99.45,116.08,99.35,116.19,99.22,116.28,99.22,116.35,99.22,116.28,99.30,116.21,99.42,116.24,99.53,116.31,99.60,116.33,99.62,116.26,99.50
RZ_4305147_2863,null,null,50,0,3,116.24,99.35,116.26,99.22,116.10,99.28,115.79,99.38,115.22,99.47,114.69,99.47,113.89,99.38,112.95,99.25,112.08,99.08,110.92,98.95,109.91,98.78,108.36,98.78,106.89,98.83,105.40,98.53,104.00,98.17,102.90,97.62,101.47,97.58,99.96,97.55,98.24,97.70,96.64,97.65,95.01,97.47,93.45,96.97,91.97,96.55,90.67,96.00,89.45,95.72,88.29,95.35,87.42,95.15,86.64,95.03,86.15,95.40,85.67,95.80,85.47,96.17,85.14,96.25,84.78,96.33,84.41,96.40,84.22,96.75,84.04,97.12,83.80,97.38,83.51,97.25,83.29,97.10,83.03,97.10,82.80,97.08,82.66,97.28,82.60,97.50,82.59,97.08,82.64,96.45,82.70,95.85,82.72,95.85,82.71,95.80,82.70,95.78,82.71,95.78
RZ_4305147_2864,null,null,50,0,3,82.81,96.00,82.90,96.28,83.00,96.55,83.01,96.55,83.03,96.47,83.01,96.40,82.94,96.42,82.84,96.47,82.78,96.50,82.78,96.45,82.85,96.22,82.91,96.03,82.95,95.88,82.99,95.92,83.04,95.97,83.09,96.00,83.09,96.00,83.12,95.97,83.20,95.97,83.25,95.88,83.29,95.78,83.29,95.67,83.33,95.62,83.38,95.62,83.42,95.62,83.41,95.72,83.39,95.90,83.39,96.05,83.44,96.03,83.47,95.88,83.50,95.70,83.51,95.55,83.49,95.50,83.45,95.70,83.40,95.97,83.40,95.95,83.41,95.65,83.51,95.35,83.65,95.35,83.79,95.33,83.80,95.30,83.74,95.33,83.76,95.42,83.84,95.62,83.94,95.75,83.97,95.70,84.04,95.47,84.05,95.25,84.01,95.40,83.97,95.70
RZ_4305147_2865,null,null,50,0,3,83.96,95.92,83.85,95.90,83.72,95.92,83.59,95.97,83.61,95.72,83.70,95.47,83.76,95.20,83.81,95.17,83.84,95.20,83.85,95.53,83.84,95.85,83.80,96.03,83.81,95.97,83.85,95.92,83.90,95.97,83.90,95.97,83.90,95.95,83.94,95.90,84.00,95.85,84.05,95.80,84.08,95.78,84.06,95.88,84.06,96.03,84.06,96.03,84.11,95.88,84.14,95.72,84.16,95.70,84.16,95.72,84.17,95.75,84.11,95.75,84.03,95.75,84.01,95.75,84.14,95.75,84.26,95.67,84.26,95.62,84.20,95.62,84.14,95.65,84.10,95.78,84.05,95.88,84.00,96.00,83.99,96.05,83.99,96.08,83.97,96.08,83.99,96.20,84.05,96.30,84.10,96.33,84.15,96.25,84.17,96.22,84.20,96.28,84.24,96.35
RZ_4305147_2866,null,null,50,0,3,84.25,96.40,84.22,96.20,84.19,95.95,84.21,95.70,84.28,95.67,84.28,95.65,84.21,95.65,84.16,95.58,84.16,95.50,84.16,95.60,84.06,95.78,83.95,95.75,84.00,95.53,84.15,95.47,84.25,95.60,84.21,95.83,84.16,95.90,84.14,96.03,84.11,96.08,84.15,96.10,84.21,96.03,84.26,96.05,84.26,96.12,84.28,95.92,84.30,95.62,84.34,95.33,84.33,95.50,84.30,95.70,84.30,95.85,84.33,95.80,84.35,95.75,84.35,95.80,84.36,95.83,84.39,95.88,84.41,95.90,84.35,95.95,84.29,95.97,84.24,95.97,84.26,95.58,84.29,95.20,84.29,94.97,84.34,95.22,84.38,95.47,84.41,95.62,84.40,95.67,84.39,95.65,84.36,95.53,84.30,95.40,84.22,95.33,84.22,95.33
RZ_4305147_2867,null,null,50,0,3,84.25,95.33,84.26,95.20,84.26,95.08,84.26,94.97,84.28,95.05,84.25,95.35,84.24,95.60,84.24,95.70,84.26,95.38,84.35,95.03,84.40,94.92,84.44,95.10,84.41,95.22,84.41,95.22,84.36,95.25,84.33,95.30,84.29,95.38,84.28,95.53,84.25,95.67,84.21,95.92,84.19,96.03,84.20,95.88,84.25,95.70,84.29,95.62,84.33,95.80,84.33,95.75,84.35,95.50,84.39,95.28,84.44,95.25,84.45,95.30,84.47,95.35,84.47,95.33,84.46,95.33,84.45,95.30,84.49,95.25,84.53,95.22,84.55,95.38,84.53,95.55,84.45,95.60,84.42,95.47,84.40,95.35,84.41,95.33,84.41,95.58,84.40,95.83,84.39,96.08,84.30,96.17,84.21,96.28,84.16,96.30,84.19,96.20,84.21,96.00
RZ_4305147_2868,null,null,50,0,3,84.25,95.85,84.29,95.72,84.25,95.72,84.17,95.72,84.20,95.78,84.30,95.85,84.40,95.88,84.40,95.85,84.40,95.75,84.44,95.60,84.49,95.50,84.54,95.67,84.54,95.92,84.47,95.95,84.39,95.75,84.42,95.53,84.54,95.55,84.58,95.53,84.47,95.53,84.39,95.50,84.38,95.50,84.36,95.62,84.36,95.83,84.38,96.00,84.39,96.03,84.38,96.00,84.38,96.00,84.41,95.92,84.46,95.83,84.51,95.78,84.46,95.80,84.41,95.90,84.35,95.95,84.33,96.12,84.29,96.25,84.26,96.12,84.34,95.75,84.42,95.35,84.44,95.22,84.36,95.33,84.30,95.40,84.31,95.42,84.28,95.40,84.24,95.40,84.22,95.42,84.25,95.42,84.26,95.45,84.25,95.50,84.30,95.55,84.38,95.55
RZ_4305147_2869,null,null,51,0,3,84.45,95.58,84.44,95.58,84.45,95.55,84.46,95.50,84.46,95.45,84.46,95.60,84.45,95.75,84.46,95.85,84.47,95.72,84.49,95.62,84.53,95.67,84.56,95.80,84.56,95.95,84.51,95.95,84.45,95.75,84.42,95.53,84.42,95.28,84.44,95.25,84.44,95.22,84.45,95.22,84.45,95.28,84.51,95.30,84.54,95.35,84.55,95.42,84.53,95.50,84.53,95.60,84.53,95.70,84.44,95.83,84.36,95.88,84.24,95.80,84.20,95.58,84.25,95.33,84.35,95.12,84.45,95.03,84.47,95.05,84.50,95.25,84.54,95.45,84.49,95.55,84.44,95.58,84.42,95.58,84.45,95.60,84.49,95.65,84.49,95.67,84.49,95.67,84.51,95.67,84.54,95.60,84.55,95.55,84.50,95.53,84.45,95.58,84.40,95.60,84.42,95.62
RZ_4305147_2870,null,null,51,0,3,84.45,95.62,84.46,95.28,84.47,94.90,84.50,94.85,84.49,95.20,84.47,95.50,84.44,95.47,84.42,95.45,84.41,95.58,84.42,95.70,84.45,95.78,84.41,95.70,84.38,95.47,84.42,95.25,84.54,95.08,84.59,95.00,84.54,94.95,84.47,94.83,84.46,94.70,84.44,94.60,84.41,94.85,84.40,95.10,84.36,95.35,84.34,95.22,84.33,95.00,84.33,94.80,84.34,94.72,84.34,94.75,84.34,94.78,84.39,94.72,84.44,94.67,84.47,94.88,84.56,95.12,84.66,95.33,84.76,95.25,84.76,94.80,84.75,94.42,84.79,94.12,84.81,94.20,84.85,94.28,84.86,94.28,84.83,94.28,84.78,94.28,84.69,94.22,84.66,94.20,84.64,94.30,84.66,94.47,84.65,94.67,84.62,94.80,84.61,94.90,84.60,94.85
RZ_4305147_2871,null,null,50,0,3,84.60,94.78,84.67,94.70,84.75,94.72,84.81,94.75,84.69,94.92,84.55,95.10,84.40,95.12,84.40,94.90,84.45,94.75,84.49,94.85,84.51,95.15,84.53,95.33,84.59,95.15,84.67,94.88,84.71,94.60,84.66,94.60,84.60,94.62,84.56,94.67,84.61,94.72,84.66,94.72,84.69,94.70,84.74,94.72,84.80,94.72,84.85,94.65,84.84,94.55,84.86,94.60,84.91,94.70,84.96,94.83,84.96,94.85,84.86,94.90,84.76,94.92,84.69,94.95,84.72,94.95,84.71,94.95,84.67,94.95,84.66,94.65,84.71,94.30,84.75,94.17,84.75,94.30,84.74,94.42,84.75,94.30,84.76,94.20,84.78,94.10,84.79,94.15,84.81,94.33,84.81,94.53,84.81,94.70,84.83,94.72,84.83,94.65,84.80,94.53
RZ_4305147_2872,null,null,50,0,3,84.75,94.42,84.66,94.35,84.62,94.35,84.56,94.35,84.55,94.33,84.64,94.03,84.75,93.75,84.83,93.85,84.80,94.22,84.66,94.60,84.58,94.72,84.49,94.83,84.51,94.92,84.54,94.83,84.59,94.80,84.64,95.08,84.80,95.38,85.17,95.67,85.79,96.03,86.66,96.35,87.84,97.05,89.09,97.42,90.55,97.90,91.84,97.95,93.24,98.30,94.46,98.60,95.97,98.92,97.50,99.12,99.35,99.33,101.04,99.47,102.89,99.15,104.45,98.78,106.10,98.40,107.80,98.17,109.30,97.90,110.47,97.67,111.58,97.47,112.53,97.30,113.66,97.10,114.33,96.90,114.95,96.78,115.61,96.72,116.16,96.80,116.75,96.88,117.04,96.90,117.70,96.70,118.25,96.50,118.78,96.28,119.33,96.15,120.06,95.97
RZ_4305147_2873,null,null,49,0,3,120.72,95.45,121.24,94.90,121.61,94.45,122.14,94.35,122.45,94.10,122.84,93.78,123.08,93.20,123.28,92.85,123.36,92.67,123.15,92.85,122.92,92.95,122.72,92.67,122.56,92.40,122.35,92.15,122.11,91.97,121.97,91.78,121.86,91.65,121.76,91.60,121.64,91.55,121.53,91.53,121.46,91.55,121.50,91.65,121.30,91.75,121.09,91.70,120.86,91.55,120.81,91.38,120.75,91.30,120.64,91.25,120.54,91.17,120.42,91.33,120.33,91.53,120.17,91.50,120.06,91.40,120.00,91.38,120.01,91.55,119.91,91.65,119.81,91.67,119.70,91.50,119.70,91.40,119.65,91.40,119.54,91.58,119.41,91.62,119.33,91.60,119.30,91.47,119.30,91.35,119.30,91.22,119.22,91.33,119.14,91.42,119.16,91.50
RZ_4305147_2874,null,null,51,0,3,119.26,91.38,119.19,91.28,119.01,91.47,118.94,91.72,119.03,92.03,119.12,92.08,119.12,92.08,119.11,91.97,119.11,91.83,119.09,91.75,119.04,91.78,118.97,91.83,118.94,91.80,118.96,91.70,119.00,91.60,119.03,91.50,119.00,91.47,119.01,91.45,119.03,91.50,119.00,91.53,118.96,91.53,118.92,91.50,118.92,91.50,118.92,91.62,118.92,91.75,118.90,91.92,118.89,92.00,118.88,92.03,118.89,92.00,118.89,91.95,118.80,91.92,118.71,91.95,118.61,92.00,118.61,91.88,118.64,91.70,118.67,91.58,118.70,91.62,118.71,91.72,118.72,91.88,118.74,92.05,118.71,92.12,118.69,92.15,118.67,92.08,118.67,92.05,118.67,92.30,118.65,92.58,118.64,92.53,118.65,92.17,118.66,91.88,118.69,91.97,118.70,92.10
RZ_4305147_2875,null,null,50,0,3,118.72,92.28,118.75,92.40,118.76,92.53,118.72,92.45,118.64,92.38,118.58,92.33,118.53,92.33,118.51,92.33,118.53,92.35,118.54,92.42,118.45,92.47,118.36,92.55,118.38,92.50,118.47,92.50,118.62,92.47,118.69,92.50,118.72,92.53,118.71,92.60,118.70,92.67,118.61,92.53,118.53,92.22,118.45,91.95,118.46,91.90,118.46,91.97,118.45,92.17,118.42,92.35,118.42,92.38,118.44,92.22,118.46,92.03,118.46,91.88,118.46,91.75,118.50,91.67,118.54,91.83,118.56,92.05,118.56,92.30,118.56,92.08,118.60,91.88,118.64,91.75,118.65,91.88,118.61,91.97,118.56,92.00,118.53,92.00,118.50,92.03,118.50,92.08,118.55,92.03,118.60,91.92,118.62,91.85,118.61,91.80,118.62,91.80,118.56,91.80
RZ_4305147_2876,null,null,50,0,3,118.51,91.67,118.46,91.58,118.54,91.45,118.59,91.78,118.58,92.08,118.51,92.35,118.38,92.33,118.34,92.05,118.35,91.78,118.45,91.53,118.53,91.50,118.55,91.58,118.56,91.65,118.59,91.80,118.61,91.90,118.64,91.97,118.60,91.88,118.56,91.75,118.51,91.62,118.46,91.47,118.44,91.35,118.44,91.20,118.47,91.22,118.47,91.28,118.45,91.30,118.46,91.33,118.50,91.30,118.53,91.47,118.47,91.67,118.42,91.90,118.49,91.92,118.59,91.83,118.74,91.72,118.81,91.65,118.89,91.67,118.90,91.65,118.85,91.50,118.66,91.45,118.51,91.47,118.47,91.58,118.60,91.53,118.71,91.58,118.72,91.62,118.69,91.70,118.74,91.62,118.78,91.58,118.81,91.50,118.75,91.42,118.71,91.35,118.66,91.53
RZ_4305147_2877,null,null,50,0,3,118.61,91.72,118.70,91.78,118.79,91.60,118.89,91.45,118.83,91.25,118.74,91.08,118.64,90.90,118.60,91.08,118.61,91.20,118.62,91.25,118.61,91.12,118.61,91.00,118.61,90.90,118.61,91.12,118.61,91.53,118.62,91.90,118.65,91.80,118.67,91.62,118.70,91.47,118.72,91.55,118.76,91.53,118.76,91.53,118.72,91.55,118.67,91.55,118.66,91.58,118.67,91.40,118.70,91.25,118.72,91.25,118.76,91.40,118.80,91.45,118.83,91.35,118.85,91.25,118.80,91.28,118.69,91.30,118.58,91.33,118.55,91.33,118.55,91.35,118.55,91.53,118.58,91.70,118.60,91.85,118.62,91.83,118.56,91.80,118.51,91.75,118.46,91.75,118.40,91.78,118.34,91.78,118.36,91.78,118.51,91.78,118.67,91.80,118.69,91.83
RZ_4305147_2878,null,null,50,0,3,118.69,91.80,118.69,91.83,118.72,91.90,118.71,91.97,118.70,92.08,118.70,92.12,118.65,91.85,118.61,91.53,118.53,91.25,118.47,91.35,118.42,91.60,118.44,91.83,118.45,92.00,118.46,91.97,118.46,91.92,118.45,91.88,118.45,91.83,118.44,91.80,118.44,91.92,118.42,92.03,118.47,92.28,118.51,92.38,118.55,92.28,118.49,92.05,118.44,91.80,118.41,91.80,118.44,91.72,118.42,91.65,118.38,91.60,118.36,91.62,118.38,91.80,118.39,92.00,118.39,92.22,118.40,91.92,118.41,91.58,118.41,91.25,118.39,91.35,118.35,91.53,118.34,91.67,118.42,91.75,118.51,91.75,118.59,91.75,118.55,91.72,118.53,91.70,118.51,91.70,118.47,91.83,118.42,91.97,118.44,92.12,118.49,92.20,118.51,92.28
RZ_4305147_2879,null,null,50,0,3,118.45,92.08,118.39,91.80,118.36,91.58,118.38,91.65,118.40,91.70,118.45,91.67,118.46,91.62,118.47,91.62,118.45,91.62,118.41,91.70,118.39,91.75,118.36,91.83,118.35,91.83,118.34,91.75,118.34,91.60,118.35,91.42,118.36,91.35,118.38,91.33,118.39,91.28,118.40,91.22,118.40,91.28,118.41,91.35,118.42,91.40,118.49,91.28,118.51,91.20,118.55,91.15,118.55,91.17,118.56,91.22,118.59,91.20,118.62,91.08,118.66,90.92,118.70,91.00,118.74,91.20,118.71,91.45,118.64,91.47,118.54,91.10,118.47,90.67,118.45,90.42,118.45,90.70,118.45,91.00,118.45,91.17,118.45,91.20,118.42,91.12,118.40,91.08,118.36,91.17,118.35,91.35,118.36,91.60,118.40,91.67,118.44,91.55,118.42,91.40
RZ_4305147_2880,null,null,50,0,3,118.39,91.12,118.31,91.03,118.28,90.92,118.26,90.92,118.29,90.90,118.31,90.88,118.38,90.90,118.42,90.92,118.38,90.95,118.28,90.92,118.19,90.90,118.22,90.83,118.30,90.75,118.35,90.85,118.39,91.00,118.39,91.38,118.40,91.60,118.41,91.60,118.42,91.22,118.45,90.70,118.44,90.38,118.40,90.20,118.35,90.25,118.31,90.47,118.31,90.70,118.33,90.90,118.35,90.92,118.39,90.97,118.41,91.10,118.45,91.17,118.46,91.25,118.47,91.12,118.49,90.88,118.47,90.65,118.42,90.67,118.35,90.85,118.29,91.05,118.26,91.10,118.28,91.15,118.25,91.15,118.21,91.35,118.21,91.55,118.25,91.70,118.29,91.60,118.29,91.50,118.29,91.45,118.28,91.45,118.26,91.45,118.28,91.35,118.28,91.20
RZ_4305147_2881,null,null,51,0,3,118.35,91.08,118.42,91.12,118.49,91.22,118.47,91.33,118.39,91.42,118.34,91.40,118.29,91.33,118.31,91.20,118.29,91.15,118.26,91.10,118.25,91.05,118.25,91.00,118.21,90.97,118.19,91.03,118.16,91.08,118.11,91.15,118.06,91.08,118.03,91.03,118.12,91.08,118.22,91.22,118.30,91.35,118.29,91.30,118.20,91.25,118.11,91.22,118.04,91.08,118.05,90.97,118.14,91.00,118.21,91.17,118.33,91.33,118.38,91.35,118.44,91.35,118.47,91.28,118.47,91.22,118.34,91.28,118.19,91.35,118.06,91.42,118.09,91.40,118.11,91.25,118.10,91.10,118.10,90.97,118.09,91.00,118.08,91.03,118.08,90.97,118.08,91.00,118.06,91.00,118.04,91.08,117.97,91.08,117.94,91.08,117.90,91.08,117.88,91.08,117.86,91.12
RZ_4305147_2882,null,null,50,0,3,117.86,91.12,117.86,91.12,117.97,91.08,118.09,91.08,118.09,91.12,117.97,91.20,117.86,91.30,117.86,91.38,117.88,91.20,117.85,90.95,117.84,90.70,117.83,90.78,117.88,90.97,117.92,91.17,117.96,91.22,117.95,91.28,117.97,91.33,118.01,91.38,118.06,91.40,118.03,91.42,117.99,91.45,117.94,91.47,117.91,91.45,117.95,91.30,118.00,91.17,118.08,91.08,118.11,91.05,118.00,91.03,117.86,91.00,117.74,90.97,117.75,90.92,117.76,90.85,117.72,90.97,117.67,91.17,117.67,91.12,117.70,90.90,117.72,90.85,117.72,91.03,117.75,91.12,117.86,91.03,117.96,90.90,117.96,90.90,117.88,90.92,117.79,90.75,117.83,90.58,117.86,90.45,117.86,90.50,117.83,90.58,117.81,90.55,117.83,90.58
RZ_4305147_2883,null,null,50,0,3,117.84,90.65,117.83,90.67,117.81,90.67,117.86,90.65,117.91,90.72,117.96,90.85,117.85,90.92,117.71,90.83,117.59,90.72,117.58,90.65,117.58,90.60,117.56,90.58,117.70,90.50,117.83,90.42,117.95,90.30,117.95,90.25,118.00,90.17,118.05,90.12,118.08,90.08,118.04,90.03,118.00,90.15,117.99,90.20,117.96,90.28,117.97,90.25,117.96,90.28,117.97,90.35,117.95,90.45,117.94,90.55,117.91,90.55,117.85,90.50,117.79,90.47,117.75,90.47,117.75,90.47,117.74,90.47,117.75,90.47,117.75,90.50,117.74,90.50,117.72,90.60,117.70,90.70,117.67,90.80,117.74,90.80,117.80,90.88,117.81,90.92,117.75,90.72,117.72,90.42,117.76,90.17,117.78,90.28,117.79,90.38,117.80,90.38,117.86,90.30
RZ_4305147_2884,null,null,50,10,3,117.89,90.30,117.84,90.35,117.75,90.42,117.65,90.45,117.64,90.40,117.75,90.35,117.89,90.28,118.01,90.25,118.00,90.15,117.92,90.03,117.83,89.90,117.72,90.10,117.66,90.33,117.61,90.50,117.56,90.45,117.55,90.45,117.55,90.42,117.56,90.40,117.56,90.33,117.54,90.33,117.60,90.33,117.69,90.33,117.83,90.30,117.89,90.25,117.89,90.17,117.81,90.17,117.71,90.17,117.65,90.12,117.39,90.05,117.16,89.95,116.50,89.95,115.91,89.92,115.34,89.65,114.99,89.22,114.55,88.92,113.96,88.95,113.49,88.88,113.10,88.70,112.84,88.45,112.70,88.40,112.71,88.38,112.71,88.40,112.66,88.38,112.30,88.35,111.96,88.35,111.65,88.40,111.51,88.50,111.33,88.55,111.01,88.60,110.85,88.28
RZ_4305147_2885,null,null,50,0,3,110.76,87.83,110.78,87.35,110.72,87.28,110.66,87.33,110.59,87.40,110.47,87.47,110.39,87.50,110.31,87.45,110.33,87.35,110.33,87.28,110.42,87.25,110.53,87.17,110.54,87.12,110.45,87.12,110.39,87.17,110.42,87.22,110.45,87.25,110.44,87.30,110.41,87.45,110.40,87.58,110.42,87.78,110.44,87.88,110.45,88.03,110.44,88.10,110.47,88.12,110.53,88.03,110.54,87.62,110.51,87.25,110.49,87.10,110.46,87.30,110.47,87.20,110.51,86.90,110.55,86.55,110.55,86.50,110.51,86.50,110.58,86.55,110.66,86.60,110.67,86.67,110.66,86.83,110.69,86.95,110.79,86.88,110.83,86.72,110.78,86.80,110.72,86.90,110.70,86.97,110.74,86.83,110.78,86.90,110.81,86.95,110.83,87.03,110.83,87.10
RZ_4305147_2886,null,null,50,0,3,110.83,87.17,110.81,87.12,110.81,87.03,110.80,86.90,110.81,86.92,110.83,86.95,110.85,86.97,110.85,87.00,110.81,87.00,110.74,87.08,110.66,87.12,110.64,87.03,110.62,86.85,110.60,87.03,110.60,87.38,110.62,87.72,110.66,87.72,110.69,87.58,110.74,87.38,110.75,87.20,110.74,87.20,110.71,87.20,110.72,87.20,110.79,87.20,110.85,87.20,110.94,87.20,110.99,87.17,111.04,87.15,111.06,87.12,111.04,87.10,111.05,87.05,111.11,87.12,111.20,87.22,111.15,87.33,111.06,87.30,110.96,87.28,110.97,87.25,111.00,87.20,111.12,87.17,111.22,87.17,111.22,87.20,111.14,87.17,111.01,87.05,110.97,86.92,111.03,86.83,111.10,86.85,111.17,86.83,111.17,86.83,111.17,86.85,111.11,87.17
RZ_4305147_2887,null,null,50,0,3,111.08,87.42,111.08,87.42,111.11,87.17,111.10,86.95,111.04,86.97,110.99,87.00,111.01,86.95,111.08,86.90,111.17,86.88,111.25,86.92,111.26,86.97,111.22,87.03,111.19,87.10,111.21,87.17,111.25,87.22,111.29,87.17,111.22,87.15,111.17,87.12,111.12,86.97,111.11,86.83,111.09,87.03,111.11,87.35,111.19,87.45,111.24,87.00,111.25,86.55,111.24,86.50,111.25,86.60,111.25,86.70,111.24,86.70,111.24,86.70,111.19,86.88,111.16,87.03,111.15,87.17,111.25,87.20,111.33,87.22,111.39,87.30,111.44,87.35,111.49,87.38,111.54,87.17,111.50,87.05,111.46,86.95,111.45,87.00,111.45,86.97,111.45,86.97,111.44,86.97,111.44,86.95,111.45,86.92,111.46,86.90,111.45,86.83,111.42,86.78
RZ_4305147_2888,null,null,51,0,3,111.38,86.70,111.36,86.78,111.35,86.92,111.35,87.08,111.36,87.15,111.36,87.00,111.39,86.85,111.41,86.65,111.44,86.60,111.45,86.75,111.45,87.00,111.44,87.28,111.45,87.33,111.46,87.20,111.55,87.05,111.62,87.00,111.66,87.05,111.62,87.17,111.58,87.20,111.55,87.25,111.55,87.08,111.55,86.95,111.54,86.83,111.53,86.92,111.50,86.97,111.49,87.20,111.46,87.38,111.45,87.35,111.47,87.17,111.54,87.00,111.54,87.03,111.49,86.97,111.55,86.92,111.66,86.90,111.72,86.92,111.67,87.10,111.62,87.25,111.64,87.30,111.65,87.17,111.66,87.12,111.67,87.28,111.70,87.40,111.74,87.40,111.74,87.20,111.74,87.05,111.72,87.03,111.71,87.10,111.71,87.12,111.74,87.12,111.81,87.12,111.88,87.15
RZ_4305147_2889,null,null,50,0,3,111.90,87.15,111.86,87.12,111.80,87.12,111.78,86.95,111.76,86.78,111.80,86.72,111.83,86.90,111.85,87.10,111.86,87.25,111.88,87.30,111.88,87.30,111.78,87.33,111.70,87.15,111.61,86.92,111.61,86.92,111.62,87.15,111.64,87.35,111.69,87.33,111.69,87.20,111.69,87.08,111.64,86.95,111.59,86.95,111.54,87.08,111.53,87.08,111.55,87.00,111.55,86.90,111.54,86.95,111.46,86.97,111.41,86.92,111.41,86.83,111.50,86.90,111.58,86.97,111.61,87.25,111.58,87.35,111.53,87.35,111.47,87.17,111.61,87.10,111.76,87.20,111.83,87.28,111.71,87.47,111.64,87.58,111.70,87.60,111.76,87.50,111.78,87.40,111.78,87.25,111.71,87.15,111.65,87.22,111.66,87.38,111.79,87.58,111.91,87.60
RZ_4305147_2890,null,null,50,0,3,111.96,87.65,111.95,87.62,111.85,87.67,111.75,87.75,111.65,87.80,111.65,87.80,111.65,87.53,111.75,87.20,111.88,87.17,111.97,87.45,111.91,87.62,111.85,87.53,111.81,87.42,111.84,87.45,111.75,87.47,111.66,87.50,111.67,87.53,111.79,87.55,111.89,87.58,111.88,87.60,111.91,87.60,111.99,87.60,112.28,87.92,112.60,88.35,112.89,88.78,113.17,88.83,113.53,88.78,114.11,88.72,114.60,89.22,115.11,89.85,115.49,90.67,115.84,91.10,116.16,91.38,116.46,91.53,116.70,91.62,116.75,91.80,116.76,91.97,116.78,92.08,116.83,92.12,116.86,92.25,116.83,92.42,116.79,92.58,116.83,92.78,116.97,93.03,117.12,93.25,117.19,93.42,117.16,93.55,117.19,93.65,117.25,93.67,117.30,93.65
RZ_4305147_2891,null,null,50,0,3,117.28,93.80,117.26,94.00,117.25,94.22,117.25,94.28,117.22,94.35,117.21,94.35,117.20,94.35,117.20,94.33,117.21,94.33,117.22,94.33,117.20,94.35,117.19,94.33,117.16,94.28,117.15,94.28,117.15,94.38,117.15,94.45,117.14,94.45,117.12,94.42,117.11,94.40,117.11,94.38,117.11,94.35,117.10,94.38,117.14,94.38,117.17,94.60,117.20,94.83,117.19,94.88,117.14,94.70,117.10,94.60,117.09,94.67,117.11,94.58,117.16,94.40,117.19,94.25,117.20,94.25,117.16,94.22,117.17,94.20,117.21,94.17,117.28,94.25,117.28,94.33,117.21,94.28,117.12,94.10,117.05,93.92,117.05,93.92,117.05,94.00,117.05,94.10,117.04,94.17,117.03,94.15,117.01,94.20,117.00,94.30,117.03,94.40,117.03,94.40
RZ_4305147_2892,null,null,50,0,3,116.97,94.33,116.90,94.28,116.92,94.17,116.92,94.05,116.94,93.95,116.97,93.97,117.05,94.00,117.12,94.05,117.14,94.03,117.09,94.05,117.04,94.05,117.03,94.05,117.05,94.03,117.05,94.03,117.01,94.05,116.96,94.05,116.94,94.05,116.92,94.00,116.92,93.92,116.91,93.85,116.90,93.83,116.92,93.75,116.97,93.65,116.96,93.53,116.91,93.58,116.85,93.67,116.85,93.75,116.99,93.75,117.11,93.78,117.26,93.75,117.28,93.72,117.26,93.70,117.20,93.75,117.16,93.83,117.14,93.90,117.14,93.92,117.10,94.00,117.04,94.08,116.99,94.12,116.95,94.10,116.94,94.05,116.92,94.08,116.94,94.10,116.95,94.15,116.95,94.20,116.94,94.22,116.94,94.12,116.95,94.03,116.95,93.88,116.95,93.85
RZ_4305147_2893,null,null,50,0,3,116.95,93.88,116.95,93.90,116.96,93.92,116.99,93.88,117.01,93.85,117.04,93.80,117.06,93.67,117.10,93.58,117.12,93.40,117.14,93.30,117.05,93.30,116.97,93.42,116.90,93.55,116.89,93.78,116.89,93.95,116.89,93.97,116.91,93.80,116.92,93.88,116.91,94.10,116.88,94.53,116.88,94.67,116.90,94.72,116.92,94.53,116.92,94.25,116.92,94.08,116.96,93.97,116.99,93.90,117.01,93.88,117.00,93.88,116.99,93.90,117.00,93.90,117.00,93.88,116.99,93.95,117.01,94.00,117.03,94.12,117.06,94.12,117.08,94.12,117.10,94.05,117.11,94.00,117.12,93.92,117.14,93.92,117.15,93.85,117.19,93.78,117.21,93.67,117.10,93.67,116.97,93.67,116.90,93.70,116.96,93.70,117.00,93.85,116.97,94.00
RZ_4305147_2894,null,null,50,0,3,116.95,93.92,116.99,93.67,117.03,93.28,117.05,93.15,117.06,93.28,117.06,93.53,117.06,93.78,117.08,93.78,116.99,93.80,116.89,93.83,116.78,93.88,116.75,93.95,116.79,94.00,116.86,94.05,117.00,94.10,117.06,94.17,117.12,94.33,117.11,94.38,117.08,94.40,117.05,94.35,117.03,94.30,117.03,94.28,117.03,94.30,117.04,94.33,117.04,94.33,117.03,94.30,116.97,94.35,116.92,94.40,116.89,94.17,116.91,93.88,116.94,93.62,116.92,93.72,116.89,93.95,116.86,94.12,116.83,94.25,116.80,94.25,116.80,94.25,116.89,94.15,116.95,94.05,116.99,93.90,116.97,93.85,116.97,94.00,116.97,94.17,116.97,94.38,116.94,94.38,116.90,94.38,116.90,94.33,116.94,94.28,116.96,94.47,116.95,94.70
RZ_4305147_2895,null,null,49,0,3,116.92,94.85,116.92,94.72,116.88,94.60,116.85,94.53,116.84,94.55,116.86,94.58,116.89,94.60,116.90,94.60,116.89,94.62,116.88,94.65,116.83,94.83,116.78,94.97,116.91,95.10,117.10,95.03,117.25,94.92,117.20,94.78,117.15,94.67,117.11,94.62,117.06,94.62,117.05,94.62,117.12,94.75,117.20,94.85,117.25,94.83,117.29,94.67,117.33,94.72,117.29,94.92,117.21,94.95,117.12,94.78,117.05,94.60,116.99,94.65,117.03,94.67,117.11,94.60,117.20,94.47,117.24,94.35,117.28,94.35,117.31,94.40,117.33,94.45,117.34,94.55,117.34,94.65,117.35,94.75,117.40,94.72,117.44,94.70,117.45,94.62,117.41,94.58,117.39,94.42,117.36,94.28,117.35,94.15,117.31,94.53,117.25,94.92
RZ_4305147_2896,null,null,51,0,3,117.20,95.20,117.22,95.10,117.28,94.97,117.31,94.95,117.28,94.95,117.25,94.95,117.21,94.95,117.20,94.97,117.19,95.00,117.19,94.88,117.25,94.72,117.31,94.65,117.35,94.72,117.33,94.80,117.30,94.95,117.30,95.08,117.31,95.22,117.33,95.35,117.34,95.45,117.35,95.40,117.31,95.20,117.30,95.03,117.31,94.97,117.34,94.90,117.36,94.85,117.36,94.80,117.38,94.80,117.39,95.00,117.41,95.20,117.42,95.35,117.49,95.30,117.54,95.28,117.49,95.35,117.39,95.33,117.28,95.28,117.25,95.20,117.24,95.25,117.26,95.30,117.31,95.25,117.34,95.15,117.35,95.03,117.40,95.00,117.45,95.00,117.53,95.03,117.54,95.03,117.54,94.97,117.53,94.92,117.50,94.90,117.53,94.92,117.54,95.00,117.54,95.05
RZ_4305147_2897,null,null,50,0,3,117.53,95.08,117.47,95.10,117.44,95.10,117.45,95.12,117.49,95.15,117.51,95.22,117.50,95.30,117.49,95.35,117.47,95.40,117.47,95.47,117.47,95.33,117.45,95.10,117.41,95.22,117.35,95.58,117.34,95.90,117.36,95.90,117.39,95.92,117.41,95.97,117.35,96.05,117.29,96.08,117.31,96.05,117.41,95.92,117.45,95.60,117.39,95.33,117.31,95.25,117.30,95.35,117.29,95.65,117.29,95.85,117.33,95.97,117.36,95.92,117.41,95.88,117.41,95.67,117.44,95.50,117.46,95.25,117.50,95.22,117.49,95.17,117.44,95.17,117.39,95.28,117.38,95.40,117.39,95.33,117.40,95.15,117.41,95.00,117.46,95.05,117.51,95.15,117.56,95.28,117.56,95.38,117.53,95.30,117.50,95.22,117.47,95.22,117.47,95.47
RZ_4305147_2898,null,null,50,0,3,117.47,95.70,117.46,95.83,117.45,95.78,117.45,95.70,117.45,95.62,117.42,95.72,117.40,95.90,117.39,96.08,117.40,96.12,117.41,96.25,117.41,96.33,117.41,96.17,117.44,95.90,117.47,95.65,117.50,95.80,117.44,95.95,117.36,96.12,117.28,96.20,117.22,96.25,117.17,96.15,117.20,96.05,117.26,95.95,117.31,95.97,117.33,95.78,117.42,95.53,117.51,95.50,117.61,95.70,117.65,95.95,117.72,96.08,117.74,96.15,117.75,96.17,117.74,96.10,117.66,96.00,117.59,96.05,117.53,96.10,117.54,96.17,117.56,96.05,117.50,95.95,117.40,95.88,117.28,95.90,117.26,95.85,117.35,95.72,117.46,95.60,117.49,95.65,117.40,95.75,117.38,95.92,117.45,95.97,117.53,96.00,117.54,95.92,117.56,95.88
RZ_4305147_2899,null,null,50,0,3,117.59,95.88,117.61,95.88,117.62,95.92,117.64,95.90,117.61,95.88,117.51,95.85,117.41,95.83,117.36,95.78,117.39,95.72,117.42,95.65,117.44,95.72,117.46,95.85,117.50,96.03,117.53,96.08,117.53,96.08,117.50,96.03,117.50,95.97,117.49,95.92,117.45,95.90,117.42,95.88,117.45,95.88,117.49,95.88,117.55,95.85,117.58,95.92,117.55,96.00,117.50,96.12,117.40,96.20,117.35,96.25,117.30,96.25,117.31,96.25,117.29,96.08,117.26,95.88,117.31,95.67,117.39,95.62,117.47,95.60,117.47,95.65,117.42,95.70,117.36,95.75,117.30,95.85,117.31,95.97,117.38,96.15,117.47,96.20,117.58,96.17,117.61,96.10,117.61,96.03,117.60,95.92,117.55,95.83,117.47,96.05,117.47,96.35,117.54,96.53
RZ_4305147_2900,null,null,50,0,3,117.59,96.42,117.58,96.33,117.55,96.42,117.55,96.50,117.55,96.53,117.55,96.40,117.55,96.28,117.55,96.15,117.55,96.08,117.55,96.10,117.55,96.22,117.55,96.28,117.56,96.25,117.58,96.22,117.58,96.25,117.58,96.22,117.58,96.15,117.60,95.92,117.61,95.75,117.55,95.65,117.46,95.75,117.39,95.88,117.38,95.95,117.44,95.92,117.51,95.90,117.60,95.72,117.62,95.58,117.69,95.58,117.72,95.70,117.78,95.70,117.80,95.55,117.78,95.42,117.72,95.45,117.66,95.47,117.64,95.42,117.62,95.38,117.65,95.35,117.71,95.38,117.79,95.17,117.84,94.92,117.81,95.00,117.76,95.33,117.71,95.62,117.62,95.47,117.54,95.30,117.46,95.12,117.46,95.15,117.46,95.33,117.45,95.53,117.44,95.42
RZ_4305147_2901,null,null,50,0,3,117.44,95.17,117.45,95.03,117.46,95.08,117.53,95.15,117.54,95.15,117.54,95.20,117.49,95.30,117.53,95.38,117.56,95.42,117.60,95.45,117.60,95.67,117.60,95.88,117.61,95.72,117.67,95.38,117.74,95.05,117.78,95.12,117.76,95.22,117.75,95.22,117.80,95.20,117.85,95.10,117.74,95.08,117.58,95.03,117.40,95.05,117.36,95.05,117.33,95.08,117.34,95.03,117.42,94.95,117.58,94.75,117.67,94.58,117.74,94.42,117.80,94.42,117.86,94.75,117.80,95.05,117.67,95.38,117.55,95.40,117.53,95.38,117.49,95.35,117.44,95.15,117.42,94.95,117.41,94.95,117.45,95.12,117.50,95.28,117.56,95.30,117.56,95.30,117.55,95.28,117.55,95.25,117.59,95.20,117.62,95.17,117.70,95.30,117.74,95.40
RZ_4305147_2902,null,null,50,0,3,117.76,95.45,117.72,95.40,117.67,95.33,117.62,95.30,117.60,95.38,117.58,95.50,117.55,95.60,117.53,95.60,117.50,95.60,117.49,95.67,117.53,95.75,117.54,95.78,117.56,95.62,117.54,95.47,117.55,95.33,117.58,95.25,117.58,95.20,117.55,95.20,117.53,95.22,117.50,95.30,117.50,95.38,117.50,95.58,117.51,95.67,117.51,95.88,117.56,96.00,117.60,96.05,117.60,96.03,117.53,96.00,117.46,95.97,117.49,95.88,117.54,95.78,117.53,95.75,117.47,95.67,117.42,95.53,117.41,95.38,117.42,95.30,117.42,95.33,117.47,95.35,117.50,95.58,117.50,95.78,117.49,96.05,117.49,96.08,117.50,96.00,117.50,95.88,117.51,95.75,117.49,95.72,117.46,95.70,117.42,95.70,117.42,95.70,117.40,95.70
RZ_4305147_2903,null,null,51,0,3,117.36,95.70,117.34,95.65,117.34,95.60,117.40,95.58,117.46,95.53,117.49,95.47,117.46,95.45,117.42,95.45,117.42,95.62,117.41,95.80,117.39,95.97,117.39,95.95,117.41,95.90,117.50,95.85,117.58,95.83,117.61,95.83,117.60,95.78,117.54,95.75,117.53,95.75,117.50,95.75,117.53,95.75,117.51,95.75,117.49,95.75,117.45,95.83,117.47,95.85,117.49,95.92,117.46,95.97,117.42,96.12,117.46,96.22,117.55,96.15,117.64,96.00,117.62,95.92,117.60,96.03,117.55,96.10,117.47,96.10,117.42,96.08,117.41,95.97,117.42,95.90,117.42,96.05,117.42,96.28,117.41,96.50,117.40,96.45,117.38,96.40,117.38,96.38,117.36,96.35,117.38,96.28,117.40,96.20,117.42,96.17,117.49,96.25,117.55,96.35,117.54,96.38
RZ_4305147_2904,null,null,50,0,3,117.46,96.42,117.41,96.53,117.45,96.60,117.49,96.72,117.41,96.80,117.33,96.80,117.29,96.67,117.34,96.50,117.42,96.38,117.45,96.35,117.42,96.38,117.39,96.40,117.34,96.40,117.34,96.50,117.33,96.65,117.30,96.75,117.29,96.72,117.31,96.75,117.35,96.80,117.39,96.78,117.38,96.67,117.38,96.60,117.33,96.50,117.29,96.40,117.28,96.40,117.29,96.53,117.30,96.65,117.26,96.67,117.22,96.67,117.20,96.70,117.30,96.67,117.39,96.72,117.47,96.80,117.49,96.72,117.46,96.58,117.42,96.42,117.38,96.60,117.35,96.72,117.39,96.83,117.42,96.58,117.46,96.38,117.46,96.33,117.46,96.40,117.46,96.60,117.46,96.67,117.47,96.75,117.50,96.75,117.45,96.83,117.39,96.92,117.24,97.03
RZ_4305147_2905,null,null,50,0,3,117.16,96.92,117.26,96.60,117.42,96.25,117.55,96.10,117.50,96.28,117.45,96.42,117.42,96.58,117.39,96.65,117.34,96.80,117.34,96.85,117.35,96.90,117.39,96.88,117.41,96.55,117.42,96.25,117.44,96.12,117.46,96.33,117.47,96.53,117.47,96.50,117.54,96.38,117.59,96.25,117.61,96.22,117.61,96.28,117.62,96.33,117.66,96.40,117.66,96.50,117.53,96.35,117.39,96.10,117.28,95.95,117.30,96.08,117.31,96.17,117.30,96.22,117.26,96.25,117.25,96.40,117.26,96.50,117.31,96.60,117.38,96.60,117.35,96.65,117.30,96.62,117.25,96.58,117.28,96.42,117.30,96.33,117.33,96.33,117.35,96.40,117.39,96.50,117.40,96.42,117.44,96.40,117.47,96.45,117.49,96.60,117.50,96.50,117.53,96.35
RZ_4305147_2906,null,null,50,0,3,117.54,96.38,117.47,96.50,117.40,96.62,117.34,96.60,117.34,96.65,117.33,96.72,117.31,96.83,117.31,96.83,117.35,96.80,117.40,96.75,117.41,96.67,117.38,96.60,117.34,96.60,117.33,96.67,117.34,96.75,117.36,96.83,117.38,96.92,117.39,96.97,117.39,96.90,117.36,96.78,117.34,96.67,117.31,96.67,117.29,96.67,117.29,96.70,117.29,96.70,117.29,96.80,117.30,96.85,117.33,96.88,117.45,96.80,117.55,96.78,117.64,96.78,117.62,96.78,117.53,96.78,117.42,96.80,117.34,96.90,117.31,97.08,117.26,97.20,117.24,97.20,117.29,97.12,117.36,96.95,117.42,96.75,117.46,96.58,117.54,96.60,117.61,96.72,117.60,97.03,117.54,97.17,117.42,97.33,117.36,97.17,117.33,97.05,117.36,96.90
RZ_4305147_2907,null,null,50,0,3,117.39,96.88,117.41,96.90,117.38,96.97,117.33,97.00,117.25,96.95,117.21,97.00,117.17,97.10,117.19,97.15,117.24,97.12,117.28,97.25,117.29,97.40,117.34,97.60,117.39,97.67,117.45,97.65,117.45,97.53,117.46,97.42,117.46,97.40,117.45,97.40,117.41,97.40,117.38,97.42,117.35,97.47,117.33,97.53,117.30,97.58,117.25,97.58,117.19,97.58,117.12,97.55,117.14,97.53,117.24,97.42,117.34,97.38,117.39,97.45,117.40,97.53,117.41,97.62,117.44,97.65,117.42,97.72,117.34,97.80,117.24,97.88,117.28,97.95,117.39,98.47,117.47,98.97,117.41,99.50,117.39,99.55,117.41,99.60,117.42,99.85,117.41,100.10,117.34,100.55,117.28,100.97,117.21,101.47,117.19,102.15,117.17,102.92,117.05,103.78
RZ_4305147_2908,null,null,50,0,3,116.94,104.28,116.83,104.90,116.75,105.38,116.65,105.95,116.53,106.47,116.45,106.97,116.41,107.38,116.38,107.47,116.29,107.58,116.11,107.88,115.99,108.08,115.89,108.28,115.86,108.30,115.83,108.25,115.80,108.22,115.78,108.25,115.78,108.40,115.81,108.65,115.84,109.05,115.85,109.38,115.80,109.65,115.71,109.67,115.60,109.72,115.51,109.83,115.51,109.92,115.53,109.88,115.55,109.70,115.50,109.62,115.44,109.80,115.44,110.15,115.47,110.42,115.53,110.62,115.51,110.62,115.53,110.67,115.55,110.70,115.56,110.83,115.61,110.90,115.65,110.92,115.67,110.90,115.66,110.90,115.66,110.90,115.66,110.95,115.67,110.97,115.66,111.08,115.54,111.15,115.41,111.10,115.40,110.78,115.51,110.40,115.64,110.25,115.65,110.33
RZ_4305147_2909,null,null,50,0,3,115.65,110.42,115.60,110.60,115.54,110.78,115.51,110.97,115.51,110.97,115.58,108.75,115.58,108.75,115.59,108.88,115.59,108.92,115.61,108.97,115.64,109.08,115.61,109.17,115.56,109.15,115.53,108.97
RZ_4305147_2910,null,null,50,0,3,115.55,109.17,115.56,109.47,115.61,109.90,115.56,109.55,115.53,109.17,115.39,108.83,115.33,108.97,115.50,108.95,115.65,109.17,115.80,109.40,115.72,109.78,115.71,109.72,115.69,109.67,115.66,109.80,115.65,109.92,115.65,110.17,115.59,110.30,115.55,110.03,115.53,109.62,115.61,109.05,115.64,109.10,115.65,109.10,115.64,109.25,115.70,109.22,115.76,109.47,115.76,109.70,115.71,109.70,115.69,109.53,115.65,109.58,115.60,109.80,115.55,110.10,115.53,110.15,115.53,110.00,115.55,109.65,115.58,109.42,115.64,109.55,115.66,109.80,115.69,109.92,115.67,109.90,115.66,109.90,115.62,109.65,115.60,109.40,115.59,109.17,115.59,109.20,115.53,109.22,115.47,109.28,115.44,109.35,115.44,109.58,115.49,109.75,115.51,109.88
RZ_4305147_2911,null,null,51,0,3,115.53,109.78,115.50,109.60,115.49,109.47,115.47,109.55,115.47,109.67,115.47,109.85,115.49,109.88,115.50,109.83,115.55,109.72,115.60,109.60,115.62,109.53,115.67,109.53,115.72,109.58,115.75,109.60,115.74,109.60,115.74,109.45,115.71,109.30,115.64,109.22,115.56,109.25,115.58,109.30,115.61,109.38,115.64,109.42,115.61,109.50,115.56,109.58,115.54,109.72,115.53,109.85,115.55,109.65,115.58,109.33,115.59,109.03,115.56,109.08,115.58,109.45,115.60,109.80,115.65,109.67,115.66,109.22,115.65,109.08,115.62,109.38,115.55,109.70,115.50,109.70,115.45,109.67,115.44,109.67,115.45,109.72,115.45,109.83,115.44,109.80,115.44,109.60,115.44,109.40,115.44,109.28,115.49,109.28,115.55,109.28,115.61,109.30,115.64,109.33,115.67,109.45
RZ_4305147_2912,null,null,50,0,3,115.70,109.55,115.67,109.62,115.66,109.65,115.64,109.55,115.60,109.33,115.58,109.00,115.56,108.80,115.58,108.70,115.60,108.70,115.60,108.92,115.59,109.15,115.58,109.40,115.58,109.40,115.59,109.50,115.60,109.55,115.61,109.42,115.61,109.25,115.60,109.12,115.59,109.25,115.58,109.40,115.56,109.47,115.53,109.42,115.47,109.38,115.45,109.35,115.49,109.22,115.60,109.10,115.70,109.08,115.66,109.22,115.58,109.45,115.49,109.53,115.54,109.65,115.59,109.72,115.67,109.50,115.70,109.17,115.72,108.90,115.76,108.92,115.79,108.92,115.81,108.88,115.81,108.90,115.83,108.97,115.80,109.03,115.76,109.05,115.65,109.10,115.55,109.12,115.47,109.10,115.46,109.08,115.53,109.03,115.58,109.03,115.61,108.90,115.59,108.78
RZ_4305147_2913,null,null,50,0,3,115.61,108.70,115.67,108.72,115.75,108.75,115.76,108.78,115.78,108.90,115.76,109.00,115.75,109.08,115.78,109.05,115.80,109.05,115.84,108.95,115.83,108.88,115.81,108.65,115.79,108.53,115.78,108.58,115.75,108.72,115.69,108.75,115.64,108.53,115.55,108.28,115.50,108.28,115.54,108.40,115.62,108.53,115.71,108.65,115.70,109.20,115.69,109.75,115.78,109.80,115.81,109.38,115.81,108.95,115.74,108.95,115.72,108.83,115.75,108.83,115.79,108.75,115.76,108.78,115.72,108.80,115.70,108.90,115.71,109.00,115.75,108.88,115.79,108.72,115.71,108.17,115.60,107.75,115.59,107.88,115.67,108.40,115.78,108.95,115.74,109.33,115.72,109.55,115.70,109.80,115.71,109.50,115.71,109.25,115.70,108.97,115.69,108.85,115.66,108.83
RZ_4305147_2914,null,null,50,0,3,115.69,108.83,115.70,108.83,115.72,108.83,115.74,108.83,115.74,108.92,115.72,109.03,115.72,109.08,115.74,109.03,115.80,108.85,115.86,108.70,115.91,108.58,115.89,108.62,115.80,108.70,115.71,108.75,115.71,108.78,115.80,108.75,115.88,108.90,115.81,109.08,115.74,109.25,115.67,109.25,115.70,109.25,115.71,109.25,115.72,109.12,115.75,109.00,115.78,108.85,115.67,108.85,115.55,108.88,115.46,109.00,115.54,109.08,115.61,109.15,115.65,109.12,115.65,109.12,115.66,109.08,115.67,108.90,115.69,108.70,115.70,108.62,115.70,108.70,115.67,108.88,115.65,108.97,115.59,109.10,115.56,109.20,115.61,109.28,115.67,109.40,115.67,109.53,115.61,109.22,115.55,108.80,115.56,108.38,115.59,108.35,115.61,108.58,115.56,108.83
RZ_4305147_2915,null,null,50,0,3,115.46,109.08,115.36,109.12,115.41,109.15,115.45,109.05,115.51,108.97,115.54,108.92,115.54,109.00,115.53,109.05,115.53,109.05,115.53,109.05,115.50,108.83,115.46,108.60,115.53,108.35,115.60,108.33,115.67,108.35,115.65,108.53,115.60,108.62,115.56,108.67,115.54,108.65,115.54,108.65,115.50,108.65,115.46,108.67,115.50,108.75,115.56,108.80,115.64,108.67,115.65,108.47,115.66,108.42,115.67,108.58,115.71,108.70,115.75,108.65,115.79,108.58,115.79,108.47,115.70,108.40,115.60,108.35,115.50,108.30,115.49,108.30,115.50,108.38,115.53,108.50,115.50,108.65,115.44,108.72,115.49,108.72,115.59,108.72,115.70,108.67,115.70,108.65,115.69,108.50,115.64,108.30,115.56,108.08,115.50,108.05,115.46,108.25,115.46,108.53
RZ_4305147_2916,null,null,50,0,3,115.49,108.60,115.54,108.60,115.59,108.50,115.58,108.53,115.53,108.53,115.46,108.53,115.53,108.35,115.59,108.20,115.62,108.33,115.61,108.60,115.59,108.85,115.59,108.78,115.51,108.67,115.45,108.60,115.42,108.30,115.45,107.95,115.47,107.60,115.54,107.53,115.60,107.53,115.65,107.65,115.65,107.80,115.50,108.25,115.36,108.58,115.36,108.90,115.51,108.60,115.64,108.30,115.65,108.03,115.65,107.97,115.66,108.08,115.62,108.15,115.64,108.20,115.64,108.17,115.66,108.10,115.65,108.05,115.61,107.97,115.58,108.03,115.54,108.05,115.54,108.15,115.58,108.20,115.59,108.22,115.61,108.22,115.61,108.22,115.64,108.08,115.65,107.92,115.66,107.92,115.70,108.05,115.71,108.17,115.72,108.10,115.69,108.03,115.69,107.97
RZ_4305147_2917,null,null,50,0,3,115.71,108.00,115.72,108.03,115.69,108.08,115.61,108.17,115.50,108.25,115.41,108.33,115.45,108.33,115.51,108.30,115.59,108.20,115.60,108.12,115.60,108.05,115.65,107.78,115.69,107.53,115.74,107.35,115.78,107.42,115.81,107.47,115.75,107.47,115.66,107.47,115.59,107.47,115.67,107.53,115.76,107.65,115.59,107.80,115.34,107.90,115.30,107.92,115.53,107.83,115.74,107.67,115.72,107.47,115.70,107.33,115.70,107.22,115.72,107.17,115.76,107.17,115.78,107.30,115.75,107.47,115.72,107.62,115.69,107.62,115.61,107.60,115.54,107.55,115.47,107.53,115.44,107.58,115.36,107.72,115.31,107.92,115.22,108.03,115.17,108.03,115.33,107.88,115.53,107.75,115.72,107.62,115.72,107.60,115.71,107.55,115.70,107.53,115.67,107.50
RZ_4305147_2918,null,null,52,0,3,115.69,107.50,115.71,107.50,115.74,107.38,115.79,107.15,115.83,106.90,115.81,106.92,115.76,107.17,115.71,107.40,115.70,107.53,115.71,107.50,115.79,107.47,115.88,107.50,115.97,107.50,116.00,107.53,115.94,107.53,115.84,107.47,115.75,107.45,115.71,107.47,115.69,107.50,115.71,107.50,115.75,107.50,115.83,107.53,115.86,107.67,115.80,107.83,115.71,107.78,115.54,107.67,115.46,107.45,115.35,107.35,115.31,107.30,115.39,107.42,115.51,107.58,115.65,107.28,115.66,106.90,115.61,106.50,115.54,106.45,115.53,106.75,115.60,107.10,115.66,107.60,115.67,107.75,115.72,107.83,115.78,107.65,115.81,107.33,115.74,107.12,115.66,107.03,115.56,107.05,115.56,107.05,115.56,107.10,115.56,107.22,115.60,107.30,115.62,107.28,115.61,107.30,115.58,107.38
RZ_4305147_2919,null,null,50,0,3,115.47,107.42,115.42,107.33,115.54,107.20,115.70,107.10,115.81,107.00,115.76,106.88,115.70,106.83,115.72,106.75,115.75,106.65,115.78,106.55,115.76,106.75,115.76,107.00,115.76,107.17,115.79,107.03,115.81,106.88,115.78,106.97,115.71,107.15,115.66,106.97,115.66,106.62,115.60,106.60,115.54,106.95,115.47,107.25,115.45,107.22,115.44,107.20,115.39,107.15,115.35,107.17,115.45,107.17,115.60,107.15,115.74,107.05,115.70,107.00,115.62,107.03,115.56,106.70,115.50,106.35,115.46,106.35,115.46,106.65,115.53,106.67,115.55,106.40,115.51,106.15,115.47,106.20,115.49,106.28,115.47,106.30,115.45,106.33,115.42,106.20,115.42,106.08,115.44,106.08,115.42,106.28,115.47,106.47,115.53,106.67,115.60,106.83,115.61,106.95
RZ_4305147_2920,null,null,50,0,3,115.62,106.88,115.59,106.83,115.56,106.83,115.54,106.85,115.55,106.80,115.55,106.70,115.56,106.60,115.56,106.53,115.56,106.47,115.54,106.50,115.51,106.50,115.49,106.50,115.53,106.38,115.55,106.25,115.54,106.15,115.50,106.17,115.46,106.12,115.45,106.03,115.46,105.92,115.50,105.88,115.56,105.80,115.61,105.75,115.64,105.70,115.60,105.70,115.56,105.65,115.53,105.60,115.51,105.53,115.51,105.50,115.54,105.45,115.55,105.40,115.55,105.38,115.53,105.38,115.51,105.35,115.53,105.35,115.54,105.35,115.54,105.42,115.47,105.42,115.41,105.42,115.38,105.20,115.44,105.05,115.49,104.92,115.50,104.97,115.54,105.08,115.58,105.17,115.58,105.53,115.53,105.83,115.46,106.10,115.44,106.03,115.51,105.90,115.60,105.78
RZ_4305147_2921,null,null,50,0,3,115.56,105.70,115.42,105.60,115.42,105.50,115.56,105.38,115.74,105.30,115.79,105.20,115.81,105.40,115.78,105.65,115.81,105.67,115.88,105.47,115.79,105.25,115.64,105.17,115.45,105.10,115.42,104.95,115.50,104.83,115.59,104.78,115.66,104.90,115.60,105.12,115.53,105.30,115.49,105.28,115.47,105.17,115.58,105.08,115.70,105.12,115.80,105.12,115.80,105.17,115.75,105.17,115.75,105.17,115.78,105.20,115.80,105.20,115.78,105.22,115.74,105.12,115.71,105.03,115.69,105.05,115.62,105.20,115.56,105.33,115.53,105.33,115.53,105.30,115.49,105.35,115.44,105.38,115.39,105.33,115.40,105.20,115.47,104.92,115.55,104.70,115.64,104.60,115.67,104.65,115.70,104.67,115.67,104.67,115.65,104.67,115.60,104.67,115.58,104.62
RZ_4305147_2922,null,null,50,0,3,115.54,104.60,115.51,104.67,115.53,104.70,115.55,104.72,115.64,104.53,115.70,104.45,115.76,104.38,115.78,104.42,115.83,104.40,115.85,104.35,115.67,104.35,115.45,104.38,115.33,104.38,115.45,104.30,115.58,104.20,115.67,104.17,115.72,104.22,115.76,104.30,115.74,104.45,115.69,104.53,115.59,104.62,115.49,104.65,115.44,104.65,115.46,104.62,115.47,104.60,115.49,104.58,115.51,104.55,115.54,104.47,115.58,104.33,115.58,104.22,115.53,104.17,115.46,104.22,115.49,104.50,115.58,104.78,115.69,104.70,115.71,104.35,115.64,104.08,115.55,104.17,115.49,104.15,115.53,104.03,115.54,103.88,115.51,103.85,115.46,104.03,115.42,104.20,115.42,104.40,115.45,104.40,115.49,104.38,115.49,104.35,115.49,104.35,115.51,104.38
RZ_4305147_2923,null,null,50,0,3,115.55,104.12,115.58,103.88,115.55,103.67,115.50,103.72,115.46,103.78,115.45,103.80,115.45,103.85,115.47,103.97,115.49,104.08,115.41,104.15,115.33,104.15,115.26,104.17,115.33,104.15,115.40,104.20,115.42,104.28,115.45,104.38,115.46,104.38,115.49,104.33,115.50,104.15,115.54,103.95,115.56,103.78,115.59,103.72,115.59,103.70,115.51,103.70,115.44,103.70,115.34,103.75,115.30,103.78,115.39,103.80,115.50,103.80,115.54,103.83,115.41,103.92,115.30,104.00,115.26,104.00,115.28,103.90,115.31,103.58,115.36,103.30,115.40,103.15,115.41,103.30,115.39,103.45,115.38,103.55,115.35,103.58,115.34,103.60,115.34,103.60,115.34,103.53,115.36,103.42,115.42,103.33,115.49,103.17,115.53,103.08,115.54,103.15,115.55,103.35
RZ_4305147_2924,null,null,50,0,3,115.53,103.38,115.49,103.35,115.45,103.28,115.42,103.35,115.41,103.30,115.38,103.42,115.30,103.53,115.24,103.35,115.24,103.08,115.28,102.90,115.31,102.97,115.35,103.12,115.38,103.15,115.39,103.22,115.35,103.25,115.30,103.30,115.33,103.33,115.36,103.35,115.40,103.40,115.39,103.47,115.39,103.47,115.39,103.42,115.44,103.33,115.46,103.25,115.47,103.00,115.41,102.83,115.42,102.67,115.44,102.65,115.49,102.65,115.47,102.72,115.45,102.88,115.44,103.00,115.45,103.08,115.46,103.03,115.47,102.97,115.44,103.00,115.41,103.08,115.40,103.15,115.40,103.15,115.38,103.00,115.36,102.75,115.36,102.47,115.36,102.58,115.33,102.78,115.29,102.95,115.26,102.95,115.22,102.97,115.20,103.03,115.19,103.03,115.21,103.00
RZ_4305147_2925,null,null,50,0,3,115.24,102.95,115.25,102.85,115.21,102.75,115.16,102.70,115.15,102.67,115.16,102.65,115.16,102.70,115.28,102.80,115.41,102.88,115.47,103.00,115.39,103.10,115.28,103.25,115.25,103.28,115.20,103.05,115.17,102.80,115.17,102.70,115.20,102.83,115.24,102.72,115.21,102.50,115.20,102.42,115.14,102.65,115.10,102.88,115.15,102.90,115.22,102.88,115.33,102.65,115.36,102.45,115.38,102.47,115.38,102.72,115.36,102.95,115.35,102.97,115.31,102.88,115.29,102.75,115.26,102.80,115.25,102.95,115.25,102.92,115.25,102.75,115.24,102.53,115.21,102.50,115.19,102.50,115.17,102.65,115.20,102.83,115.20,103.15,115.22,103.33,115.19,103.55,115.17,103.60,115.14,103.65,115.11,103.65,115.11,103.40,115.15,103.15,115.19,102.88
RZ_4305147_2926,null,null,51,0,3,115.22,102.85,115.20,102.85,115.19,102.83,115.14,102.80,115.10,102.67,115.10,102.55,115.15,102.47,115.21,102.50,115.22,102.50,115.24,102.47,115.24,102.42,115.24,102.38,115.11,102.45,115.00,102.53,115.03,102.60,115.16,102.58,115.29,102.58,115.22,102.60,115.14,102.62,115.06,102.85,115.03,103.08,115.03,103.33,115.00,103.38,114.99,103.22,114.96,103.00,115.06,102.78,115.15,102.70,115.25,102.65,115.26,102.78,115.26,102.90,115.25,102.90,115.24,102.80,115.25,102.58,115.26,102.50,115.28,102.42,115.28,102.58,115.26,102.72,115.24,102.85,115.20,102.80,115.16,102.72,115.15,102.60,115.14,102.53,115.11,102.42,115.10,102.35,115.12,102.25,115.16,102.22,115.17,102.33,115.12,102.60,115.06,103.00,115.03,103.28,115.01,103.33
RZ_4305147_2927,null,null,50,0,3,115.00,103.25,114.97,103.20,114.94,103.08,114.92,102.95,114.92,102.72,114.96,102.62,114.99,102.55,115.00,102.62,115.00,102.85,114.99,103.08,114.99,103.03,114.97,102.80,114.96,102.58,115.06,102.58,115.17,102.55,115.30,102.62,115.20,102.72,115.10,102.78,115.01,102.70,115.03,102.65,115.11,102.67,115.19,102.70,115.22,102.72,115.20,102.72,115.16,102.75,115.17,103.05,115.19,103.33,115.20,103.55,115.20,103.53,115.20,103.50,115.16,103.45,115.09,103.38,115.03,103.12,115.03,102.90,115.06,102.90,115.09,103.05,115.10,103.08,115.12,102.92,115.14,103.15,115.16,103.53,115.16,103.62,115.24,103.35,115.31,103.08,115.29,103.08,115.19,103.10,115.09,103.10,115.05,103.12,115.04,103.12,115.00,103.12,114.99,103.15
RZ_4305147_2928,null,null,50,0,3,114.97,103.22,114.97,103.30,115.01,103.35,115.06,103.35,115.09,103.40,115.05,103.45,115.03,103.35,115.00,103.17,115.03,103.05,115.05,103.15,115.06,103.22,115.09,103.30,115.09,103.30,115.08,103.35,115.06,103.40,115.09,103.33,115.11,103.22,115.14,103.12,115.15,103.15,115.15,103.33,115.14,103.50,115.14,103.58,115.15,103.45,115.15,103.35,115.11,103.30,115.08,103.22,115.08,103.15,115.10,103.10,115.12,103.00,115.12,102.95,115.12,102.88,115.11,102.85,115.11,102.85,115.10,102.97,115.09,103.08,115.06,103.15,115.06,103.10,115.06,103.05,115.05,103.05,115.03,103.05,115.00,103.05,115.09,103.08,115.19,103.10,115.17,103.17,115.06,103.33,114.99,103.42,115.01,103.50,115.04,103.47,115.00,103.45,114.96,103.47
RZ_4305147_2929,null,null,50,0,3,114.89,103.58,114.85,103.67,114.79,103.78,114.78,103.83,114.78,103.85,114.81,103.85,114.85,103.83,114.83,103.90,114.79,103.97,114.85,103.78,115.01,103.45,115.16,103.22,115.22,103.22,115.24,103.25,115.17,103.40,115.09,103.62,115.01,103.88,115.01,103.90,115.05,103.85,115.10,103.83,115.15,103.78,115.19,103.65,115.16,103.60,115.14,103.62,115.12,103.67,115.15,103.62,115.20,103.60,115.22,103.55,115.21,103.55,115.15,103.65,115.04,104.08,114.97,104.47,114.97,104.75,115.03,104.72,115.08,104.70,115.09,104.72,115.10,104.78,115.16,104.83,115.25,104.85,115.19,104.60,115.06,104.30,115.00,104.03,115.06,104.30,115.14,104.58,115.12,104.83,115.11,104.83,115.10,104.67,115.09,104.55,115.08,104.42,115.08,104.42
RZ_4305147_2930,null,null,50,0,3,115.08,104.42,115.11,104.55,115.15,104.67,115.20,104.72,115.22,104.67,115.20,104.53,115.09,104.33,114.96,104.10,114.86,104.20,114.89,104.47,114.92,104.70,114.95,104.60,114.95,104.53,114.99,104.53,115.01,104.55,115.06,104.55,115.09,104.58,114.97,104.60,114.85,104.65,114.79,104.60,114.94,104.53,115.10,104.45,115.08,104.30,115.12,104.20,115.19,104.12,115.22,104.28,115.09,104.42,114.94,104.80,114.92,105.05,114.90,104.78,114.90,104.25,114.96,103.78,115.01,103.85,115.06,104.15,115.04,104.58,115.01,105.03,115.03,105.25,115.05,105.25,115.09,104.83,115.00,104.38,114.89,104.30,114.79,104.65,114.84,105.03,114.89,105.05,114.90,105.12,114.91,105.20,114.94,105.25,114.97,104.88,114.99,104.50,115.09,104.38
RZ_4305147_2931,null,null,49,0,3,115.16,104.62,115.24,104.92,115.22,104.97,115.26,105.00,115.30,104.97,115.19,105.00,115.03,105.08,114.89,105.20,114.91,105.25,114.95,105.30,114.92,105.25,114.88,105.25,114.83,105.28,114.88,105.28,114.94,105.22,115.04,105.20,115.09,105.22,115.14,105.00,115.15,104.78,115.14,104.55,115.12,104.55,115.11,104.53,115.09,104.47,115.08,104.42,115.06,104.45,115.06,104.45,115.09,104.47,115.11,104.70,115.14,105.00,115.16,104.97,115.19,104.65,115.20,104.33,115.20,104.33,114.79,104.67,114.79,104.67,114.79,104.67,115.00,104.47,115.21,104.28,115.20,104.33,114.97,104.62,114.81,104.90,114.86,104.90,114.95,104.85,114.99,104.80,115.03,104.75,115.03,104.70,115.04,104.70,115.03,104.72,114.97,104.75
RZ_4305147_2932,null,null,50,5000,3,114.90,104.78,114.86,104.65,114.89,104.53,114.92,104.40,114.96,104.40,114.94,104.40,114.92,104.35,114.90,104.30,114.99,104.42,115.08,104.60,115.14,104.75,115.12,104.70,115.09,104.55,115.05,104.42,115.03,104.38,114.99,104.50,114.96,104.62,114.95,104.67,114.96,104.65,115.00,104.62,115.08,104.67,115.15,104.67,115.20,104.65,115.21,104.58,115.22,104.47,115.22,104.38,115.22,104.40,115.09,104.47,114.94,104.60,114.83,104.50,114.86,104.40,114.91,104.35,114.96,104.42,115.03,104.50,115.05,104.70,115.06,104.83,115.05,104.90,115.08,104.85,115.15,104.83,115.21,104.78,115.28,104.40,115.29,104.05,115.30,103.75,115.31,103.83,115.30,103.97,115.30,104.12,115.26,103.97,115.24,103.75,115.14,103.85,115.09,104.17
RZ_4305147_2933,null,null,51,0,6,115.08,104.50,115.12,104.47,115.11,104.45,115.06,104.45,115.00,104.45,115.00,104.47,114.99,104.53,114.97,104.53,114.95,104.53,114.92,104.47,114.92,104.45,114.94,104.45,114.94,104.58,114.94,104.70,114.95,104.80,114.95,104.75,114.94,104.72,114.95,104.75,114.96,104.85,114.96,104.95,114.96,104.92,114.96,104.90,114.95,104.85,114.94,105.05,114.97,105.17,115.01,104.97,115.09,104.62,115.11,104.28,115.12,104.20,115.06,104.12,115.01,104.15,115.00,104.25,115.04,104.33,115.08,104.33,115.06,104.33,115.03,104.33,114.91,104.62,114.81,104.92,114.70,105.80,114.61,106.45,114.49,107.22,114.38,107.42,114.29,107.50,114.16,107.97,113.83,108.50,113.31,110.05,112.86,111.10,112.24,113.40,111.59,115.20,110.60,117.22,109.94,118.35
RZ_4305147_2934,null,null,50,0,6,109.10,120.17,108.24,121.80,107.24,123.55,106.53,124.72,105.76,126.67,105.04,128.85,104.19,131.28,103.36,133.53,102.47,135.72,101.47,137.90,100.56,140.12,99.58,142.78,98.65,145.15,97.58,147.72,96.62,149.90,95.62,152.90,94.99,155.65,94.15,158.90,93.62,161.53,93.06,164.30,92.65,166.55,92.19,168.90,91.66,171.35,91.40,173.12,91.20,174.90,91.00,176.20,90.78,177.90,90.34,179.28,89.99,180.40,89.42,181.40,89.10,182.78,88.65,184.38,88.40,185.75,87.96,186.55,87.67,187.62,87.42,188.62,87.28,189.45,87.16,190.35,87.08,191.10,87.08,191.82,87.20,191.88,87.30,191.90,87.44,191.95,87.49,192.00,87.55,192.07,87.72,192.07,87.94,192.10,88.16,192.00,88.24,191.75,88.33,191.50
RZ_4305147_2935,null,null,50,0,6,88.39,191.30,88.45,191.28,88.53,191.22,88.69,191.20,88.86,191.15,88.94,191.20,88.95,191.22,88.96,191.18,88.99,191.05,89.08,190.95,89.17,190.80,89.26,190.62,89.24,190.53,89.22,190.62,89.28,190.72,89.34,190.72,89.41,190.70,89.41,190.43,89.42,190.22,89.42,190.00,89.42,189.97,89.42,189.93,89.38,189.90,89.34,189.95,89.38,190.00,89.46,190.05,89.51,190.03,89.49,189.88,89.47,189.72,89.50,189.60,89.54,189.43,89.55,189.25,89.55,189.10,89.55,189.10,89.54,189.12,89.51,189.15,89.50,189.10,89.50,189.05,89.50,188.97,89.50,188.88,89.50,188.68,89.50,188.50,89.50,188.40,89.53,188.40,89.55,188.43,89.58,188.30,89.56,188.15,89.56,187.97,89.56,187.95,89.56,187.88
RZ_4305147_2936,null,null,50,0,2,89.58,187.82,89.56,187.72,89.54,187.70,89.51,187.68,89.51,187.68,89.54,187.65,89.58,187.60,89.59,187.57,89.61,187.55,89.65,187.53,89.67,187.50,89.71,187.35,89.75,187.25,89.76,187.12,89.76,187.12,89.74,187.15,89.80,187.18,89.86,187.25,89.80,187.32,89.66,187.40,89.67,187.40,89.80,187.40,89.95,187.22,89.97,187.05,89.96,186.88,89.91,186.88,89.86,186.88,89.90,186.88,89.92,186.90,89.96,186.97,89.97,187.10,90.00,187.20,90.03,187.05,90.05,186.80,90.06,186.62,90.06,186.70,90.06,186.82,90.05,186.88,89.97,186.90,89.91,186.82,89.88,186.72,89.89,186.68,89.90,186.65,89.91,186.60,89.92,186.55,89.94,186.50,89.92,186.62,89.92,186.75,89.97,186.85,90.04,186.65
RZ_4305147_2937,null,null,50,0,2,90.09,186.45,90.09,186.30,90.09,186.38,90.03,186.57,89.97,186.70,89.95,186.60,89.92,186.43,89.90,186.25,89.85,186.38,89.86,186.53,89.91,186.68,89.95,186.43,89.97,186.12,89.95,185.90,89.92,185.97,89.99,186.10,90.06,186.15,90.15,186.05,90.14,185.93,90.09,185.75,90.06,185.68,90.06,185.65,90.04,185.65,89.99,185.70,89.91,185.65,89.86,185.50,89.81,185.35,89.79,185.50,89.81,185.70,89.89,185.82,89.96,185.70,90.05,185.57,90.08,185.62,90.09,185.68,90.12,185.75,90.15,185.75,90.16,185.80,90.12,185.82,90.12,185.85,90.11,185.82,90.10,185.88,90.11,185.97,90.19,186.07,90.28,185.95,90.33,185.85,90.29,185.75,90.22,185.72,90.17,185.70,90.12,185.70,90.10,185.85
RZ_4305147_2938,null,null,51,0,2,90.09,186.00,90.12,186.12,90.16,186.05,90.17,185.90,90.20,185.82,90.24,185.75,90.26,185.85,90.24,185.95,90.22,186.03,90.21,186.00,90.21,185.90,90.28,185.80,90.34,185.72,90.40,185.70,90.44,185.62,90.47,185.50,90.47,185.22,90.44,185.05,90.42,184.95,90.45,184.68,90.41,184.43,90.34,184.18,90.22,184.20,90.15,184.35,89.89,184.50,89.66,184.62,89.04,185.05,88.38,185.50,87.39,185.95,86.58,186.70,85.54,187.47,84.44,188.55,83.12,189.60,82.01,190.60,80.85,191.30,79.71,191.97,78.61,192.95,77.62,194.00,76.80,194.57,75.97,194.95,75.33,195.28,74.84,195.53,74.40,195.70,74.09,195.38,73.74,195.00,73.60,194.60,73.35,194.43,73.24,194.32,73.14,194.28,73.14,194.38,73.04,194.47
RZ_4305147_2939,null,null,50,0,2,72.94,194.65,72.91,194.80,73.01,194.93,73.10,194.95,73.15,195.00,73.15,195.00,73.14,195.05,73.15,195.05,73.15,194.88,73.05,194.68,72.97,194.55,72.90,194.62,72.91,194.68,72.89,194.53,72.86,194.28,72.84,194.00,72.85,193.88,72.88,193.95,72.90,194.05,72.89,194.12,72.88,194.10,72.99,194.22,73.12,194.38,73.28,194.38,73.29,194.15,73.29,193.95,73.31,193.78,73.35,193.68,73.29,193.82,73.19,194.10,73.08,194.38,73.08,194.40,73.16,194.40,73.24,194.40,73.29,194.38,73.26,194.38,73.24,194.43,73.25,194.45,73.25,194.32,73.20,194.18,73.15,194.15,73.14,194.28,73.19,194.38,73.24,194.35,73.24,194.30,73.24,194.30,73.24,194.30,73.24,194.35,73.25,194.38,73.25,194.43
RZ_4305147_2940,null,null,50,0,2,73.30,194.47,73.34,194.47,73.39,194.35,73.39,194.25,73.38,194.20,73.35,194.00,73.31,193.80,73.38,193.72,73.44,193.85,73.47,194.03,73.44,194.07,73.39,194.15,73.40,194.15,73.42,194.10,73.45,194.03,73.45,194.00,73.45,193.85,73.46,193.70,73.49,193.65,73.50,193.85,73.46,194.05,73.44,194.10,73.40,193.95,73.41,193.80,73.42,193.60,73.44,193.57,73.47,193.50,73.53,193.45,73.59,193.43,73.59,193.47,73.59,193.55,73.58,193.55,73.51,193.55,73.45,193.68,73.46,193.82,73.54,193.97,73.58,193.97,73.53,194.00,73.51,194.00,73.54,193.93,73.55,193.82,73.53,193.75,73.50,193.75,73.46,194.00,73.54,194.22,73.61,194.45,73.70,194.43,73.71,194.43,73.74,194.35,73.75,194.40
RZ_4305147_2941,null,null,50,0,2,73.75,194.53,73.74,194.72,73.74,194.78,73.65,194.75,73.56,194.60,73.60,194.53,73.72,194.50,73.81,194.53,73.76,194.62,73.72,194.68,73.72,194.68,73.72,194.62,73.71,194.57,73.71,194.53,73.69,194.47,73.66,194.43,73.65,194.40,73.66,194.43,73.65,194.45,73.65,194.53,73.65,194.57,73.60,194.55,73.56,194.35,73.53,194.15,73.54,194.10,73.54,194.20,73.55,194.22,73.55,194.20,73.55,194.22,73.53,194.53,73.50,194.80,73.50,195.00,73.51,195.05,73.53,195.12,73.55,195.07,73.59,194.95,73.58,194.85,73.55,194.88,73.54,194.90,73.60,195.05,73.66,195.12,73.75,195.20,73.81,195.25,73.75,195.35,73.61,195.38,73.51,195.20,73.55,195.03,73.59,194.88,73.70,194.78,73.79,194.80
RZ_4305147_2942,null,null,50,0,2,73.84,194.85,73.80,194.88,73.78,194.80,73.80,194.93,73.83,195.05,73.86,195.20,73.89,195.03,73.86,194.85,73.81,194.93,73.74,195.10,73.71,195.22,73.75,195.12,73.81,195.07,73.90,194.93,73.92,194.68,73.94,194.40,73.88,194.93,73.84,195.55,73.81,195.85,73.84,195.50,73.86,195.05,73.81,195.00,73.75,194.85,73.78,194.78,73.85,194.55,73.91,194.43,73.85,194.57,73.79,194.82,73.76,195.07,73.78,195.03,73.80,194.95,73.80,194.88,73.79,194.82,73.76,194.95,73.74,195.18,73.71,195.43,73.71,195.45,73.70,195.47,73.66,195.50,73.61,195.38,73.58,195.22,73.56,195.07,73.55,195.07,73.53,195.32,73.55,195.60,73.60,195.85,73.92,195.80,74.26,195.72,74.86,195.72,75.50,195.70
RZ_4305147_2943,null,null,51,0,2,76.51,195.62,77.60,195.40,78.96,195.00,80.39,194.62,81.76,193.82,83.14,192.55,84.44,190.97,85.70,188.70,86.80,187.00,87.67,184.78,88.75,182.68,89.78,180.20,90.90,177.50,91.95,175.65,92.94,173.05,94.10,171.10,95.05,168.85,96.30,167.03,97.66,164.18,98.91,161.65,100.22,159.22,101.29,157.03,102.59,154.45,103.65,151.35,104.84,148.88,106.03,146.05,107.01,143.65,107.91,141.15,108.84,139.00,109.84,136.28,110.84,133.28,111.71,130.47,112.51,128.30,113.60,126.30,114.70,124.42,115.96,121.90,116.83,119.62,117.84,117.47,118.72,115.28,119.56,113.58,120.28,111.38,120.91,109.72,121.45,107.50,121.88,105.45,122.14,103.90,122.40,102.85,122.69,101.70,122.96,100.95,123.12,100.35,123.31,99.50,123.49,98.65
RZ_4305147_2944,null,null,49,0,2,123.66,98.00,123.66,98.20,123.67,98.00,123.54,97.60,123.41,97.20,123.29,97.22,122.76,97.10,122.10,97.03,121.42,96.95,121.29,97.03,120.90,97.20,120.54,97.38,120.06,97.80,119.92,98.15,119.60,98.88,119.41,99.33,119.03,99.83,118.80,99.92,118.49,100.25,118.40,100.60,118.30,101.00,118.24,101.10,118.11,101.12,117.81,101.15,117.55,101.67,117.34,102.22,117.31,102.75,117.29,103.05,117.25,103.33,117.12,103.65,117.06,103.67,117.01,103.72,117.00,103.75,116.91,104.12,116.84,104.53,116.79,104.83,116.80,104.58,116.81,104.33,116.74,104.25,116.66,104.45,116.59,104.70,116.59,104.78,116.60,104.80,116.59,104.78,116.56,104.83,116.54,104.88,116.59,105.10,116.60,105.30,116.62,105.50
RZ_4305147_2945,null,null,50,0,2,116.58,105.53,116.54,105.67,116.50,105.80,116.53,105.92,116.55,105.95,116.62,105.90,116.66,105.85,116.61,105.80,116.51,105.80,116.39,105.88,116.38,105.97,116.38,106.15,116.38,106.28,116.39,106.40,116.39,106.42,116.41,106.45,116.47,106.45,116.54,106.42,116.60,106.58,116.59,106.78,116.59,106.97,116.55,106.97,116.53,106.90,116.50,106.80,116.53,106.72,116.54,106.72,116.55,106.75,116.54,106.78,116.54,106.80,116.55,106.88,116.56,106.95,116.58,106.97,116.58,106.92,116.56,106.90,116.54,106.92,116.51,107.03,116.56,106.97,116.64,106.88,116.74,106.78,116.76,106.78,116.76,106.78,116.74,106.80,116.71,106.85,116.67,106.90,116.64,106.90,116.59,107.00,116.58,107.15,116.55,107.30,116.55,107.22,116.60,107.08
RZ_4305147_2946,null,null,50,0,2,116.65,106.95,116.66,106.95,116.64,106.95,116.64,106.95,116.67,106.92,116.72,107.05,116.74,107.15,116.76,107.30,116.78,107.30,116.74,107.10,116.67,106.90,116.60,106.70,116.59,106.65,116.58,106.53,116.59,106.38,116.56,106.33,116.53,106.35,116.55,106.38,116.61,106.40,116.66,106.33,116.60,106.28,116.58,106.10,116.54,106.00,116.56,106.22,116.53,106.58,116.50,106.83,116.55,106.83,116.60,106.80,116.65,106.85,116.65,106.85,116.65,106.75,116.65,106.65,116.61,106.53,116.58,106.47,116.61,106.40,116.70,106.40,116.79,106.60,116.76,106.80,116.69,106.85,116.64,106.75,116.59,106.65,116.58,106.62,116.59,106.47,116.61,106.30,116.62,106.15,116.59,106.12,116.55,106.22,116.55,106.33,116.56,106.42,116.59,106.58
RZ_4305147_2947,null,null,50,0,2,116.60,106.75,116.62,106.72,116.67,106.62,116.71,106.53,116.72,106.45,116.75,106.30,116.75,106.10,116.78,106.08,116.79,106.08,116.78,106.03,116.74,105.97,116.74,105.88,116.76,105.88,116.71,105.90,116.65,105.97,116.72,106.05,116.86,106.05,116.96,106.12,116.80,106.25,116.65,106.25,116.61,106.12,116.70,105.88,116.78,105.78,116.81,105.70,116.84,105.78,116.81,105.85,116.78,105.92,116.83,106.00,116.92,105.97,116.99,105.95,116.90,105.95,116.81,105.95,116.78,105.97,116.79,105.92,116.75,105.90,116.72,105.85,116.69,105.85,116.64,105.83,116.60,105.83,116.59,105.88,116.65,105.95,116.70,106.05,116.74,106.12,116.80,106.15,116.86,106.15,116.90,106.12,116.83,106.10,116.74,106.08,116.69,106.08,116.74,106.05
RZ_4305147_2948,null,null,51,0,2,116.80,106.03,116.84,105.97,116.71,106.03,116.60,106.10,116.55,106.15,116.59,106.12,116.62,106.08,116.62,105.92,116.62,105.83,116.61,105.72,116.60,105.70,116.59,105.67,116.58,105.67,116.58,105.60,116.61,105.53,116.64,105.50,116.66,105.53,116.76,105.55,116.86,105.55,116.95,105.55,116.92,105.42,116.90,105.30,116.89,105.30,116.85,105.42,116.83,105.65,116.80,105.75,116.80,105.78,116.81,105.70,116.83,105.60,116.85,105.55,116.88,105.42,116.88,105.33,116.85,105.20,116.85,105.20,116.85,105.50,116.86,105.78,116.78,105.83,116.67,105.60,116.59,105.40,116.60,105.45,116.64,105.45,116.69,105.45,116.67,105.47,116.67,105.58,116.67,105.65,116.67,105.70,116.64,105.67,116.59,105.67,116.55,105.67,116.58,105.65,116.61,105.62
RZ_4305147_2949,null,null,49,0,2,116.61,105.78,116.60,105.92,116.55,106.12,116.54,106.15,116.53,106.17,116.60,106.10,116.66,106.00,116.69,105.88,116.64,105.85,116.58,105.83,116.54,105.90,116.59,105.95,116.67,105.97,116.76,105.90,116.74,105.90,116.69,105.92,116.60,105.97,116.49,106.00,116.39,106.00,116.31,106.03,116.30,106.03,116.29,106.15,116.31,106.28,116.34,106.40,116.47,106.33,116.60,106.20,116.74,106.05,116.65,105.95,116.55,105.97,116.49,106.03,116.53,106.00,116.58,105.95,116.49,106.05,116.39,106.22,116.35,106.15,116.42,105.90,116.49,105.65,116.50,105.67,116.50,105.70,116.51,105.83,116.53,105.97,116.59,105.85,116.64,105.62,116.69,105.38,116.70,105.38,116.69,105.45,116.86,105.53,117.26,105.60,117.84,105.55
RZ_4305147_2950,null,null,50,0,2,118.40,105.53,118.89,105.58,119.45,105.67,120.19,105.72,121.00,105.70,121.79,105.60,122.54,105.47,123.31,104.97,124.09,104.40,124.75,103.88,125.44,103.17,125.90,102.58,126.50,101.92,126.84,101.67,127.21,101.40,127.54,101.08,127.88,100.88,128.31,100.47,128.50,99.90,128.68,99.38,128.76,98.97,128.99,98.83,129.19,98.67,129.35,98.38,129.32,98.08,129.32,97.33,129.35,96.85,129.38,96.08,129.38,95.40,129.40,94.75,129.45,94.05,129.50,93.50,129.44,92.83,129.36,92.50,129.21,92.12,129.14,91.88,129.03,91.62,128.97,91.30,128.82,90.95,128.60,90.62,128.40,90.50,128.31,90.38,128.19,90.22,128.05,90.20,127.88,90.20,127.80,90.25,127.72,90.28,127.71,90.35,127.71,90.38,127.67,90.15
RZ_4305147_2951,null,null,49,0,2,127.64,89.88,127.60,89.58,127.61,89.58,127.56,89.55,127.50,89.55,127.45,89.58,127.49,89.60,127.53,89.62,127.56,89.62,127.55,89.60,127.41,89.60,127.28,89.78,127.15,89.97,127.15,90.22,127.16,90.33,127.15,90.15,127.24,89.90,127.31,89.85,127.28,90.05,127.16,90.28,127.11,90.42,127.19,90.53,127.26,90.62,127.25,90.58,127.22,90.55,127.20,90.53,127.19,90.50,127.15,90.42,127.10,90.30,127.04,90.25,127.00,90.22,126.96,90.25,126.92,90.42,126.90,90.60,126.86,90.72,126.84,90.70,126.88,90.62,126.95,90.58,127.03,90.70,127.05,90.83,127.06,90.97,127.06,91.12,127.05,91.28,127.08,91.33,127.11,91.17,127.15,91.05,127.16,91.08,127.15,91.20,127.12,91.38
RZ_4305147_2952,null,null,50,0,2,127.10,91.50,126.99,91.28,126.88,91.00,126.80,90.80,126.81,90.97,126.83,91.08,126.86,91.10,126.91,91.10,126.95,91.10,126.92,91.10,126.91,91.15,126.94,91.17,126.96,91.20,126.99,91.12,126.97,91.05,126.99,91.00,127.00,91.00,127.01,90.97,127.01,90.97,127.03,91.00,127.00,91.03,126.99,91.08,126.97,91.12,126.96,91.15,126.97,91.17,127.01,91.15,127.05,91.10,126.97,91.08,126.88,91.08,126.75,91.17,126.72,91.22,126.71,91.22,126.72,91.17,126.72,91.17,126.71,91.20,126.76,91.20,126.92,91.20,127.10,91.20,127.14,91.05,127.04,90.92,126.91,90.80,126.85,90.80,126.85,90.78,126.91,90.72,126.97,90.88,126.97,91.05,126.95,91.15,126.91,90.97,126.86,90.83,126.81,90.65
RZ_4305147_2953,null,null,50,0,2,126.71,90.58,126.69,90.53,126.62,90.65,126.59,90.83,126.64,90.95,126.72,90.90,126.81,90.80,126.78,90.97,126.71,91.30,126.66,91.58,126.62,91.40,126.61,91.28,126.61,91.25,126.62,91.33,126.65,91.40,126.61,91.45,126.58,91.33,126.62,91.15,126.70,90.95,126.79,90.90,126.79,90.95,126.79,91.10,126.79,91.30,126.78,91.45,126.78,91.53,126.78,91.50,126.76,91.40,126.74,91.42,126.71,91.53,126.70,91.45,126.70,91.30,126.69,91.17,126.69,91.20,126.70,91.28,126.75,91.33,126.79,91.38,126.72,91.38,126.65,91.22,126.62,91.15,126.69,91.12,126.65,91.25,126.54,91.38,126.49,91.47,126.55,91.55,126.60,91.53,126.61,91.42,126.62,91.28,126.62,91.20,126.61,91.12,126.62,91.05
RZ_4305147_2954,null,null,50,0,2,126.65,91.10,126.66,91.22,126.66,91.33,126.62,91.35,126.61,91.25,126.59,91.15,126.60,91.03,126.62,90.95,126.66,90.90,126.66,90.97,126.64,91.10,126.61,91.12,126.61,91.08,126.65,90.95,126.67,90.90,126.69,90.92,126.65,91.03,126.61,91.10,126.51,91.03,126.46,90.95,126.45,90.88,126.51,90.92,126.55,90.92,126.55,90.95,126.55,90.97,126.54,91.03,126.51,91.00,126.50,90.92,126.46,90.92,126.44,91.00,126.40,90.95,126.44,90.78,126.49,90.58,126.53,90.47,126.54,90.45,126.56,90.78,126.56,91.12,126.58,91.45,126.55,91.40,126.60,91.33,126.65,91.28,126.62,91.22,126.55,91.20,126.49,91.08,126.50,90.97,126.53,90.90,126.55,90.92,126.58,90.95,126.60,90.95,126.61,90.95
RZ_4305147_2955,null,null,50,0,2,126.64,90.95,126.66,90.85,126.66,90.67,126.65,90.47,126.62,90.53,126.54,90.65,126.42,90.80,126.39,90.80,126.45,90.92,126.50,91.05,126.47,91.12,126.40,91.03,126.33,90.78,126.38,90.62,126.46,90.53,126.54,90.55,126.51,90.40,126.46,90.28,126.41,90.05,126.39,89.95,126.40,89.95,126.46,90.15,126.53,90.25,126.56,90.28,126.54,90.40,126.51,90.60,126.50,90.78,126.49,90.70,126.47,90.60,126.46,90.65,126.45,90.72,126.44,90.92,126.36,91.00,126.29,91.08,126.28,90.80,126.34,90.55,126.40,90.33,126.45,90.30,126.50,90.40,126.53,90.50,126.50,90.58,126.47,90.42,126.47,90.15,126.49,89.95,126.41,89.92,126.35,89.97,126.30,90.00,126.21,89.95,126.10,89.92,126.04,89.88
RZ_4305147_2956,null,null,51,0,2,126.11,89.85,126.29,90.15,126.41,90.50,126.46,90.75,126.41,90.70,126.41,90.62,126.45,90.65,126.50,90.58,126.51,90.45,126.50,90.33,126.53,90.25,126.55,90.30,126.47,90.33,126.36,90.33,126.36,90.28,126.49,90.20,126.55,90.15,126.49,90.10,126.45,90.05,126.47,90.05,126.50,90.05,126.51,90.10,126.46,90.15,126.41,90.08,126.33,90.00,126.29,89.95,126.24,90.00,126.24,90.10,126.33,90.17,126.41,90.20,126.51,90.20,126.49,90.20,126.46,90.22,126.41,90.25,126.35,90.22,126.31,90.15,126.30,89.92,126.29,89.75,126.31,89.67,126.33,89.80,126.25,90.03,126.16,90.20,126.11,90.35,126.16,90.25,126.22,90.10,126.25,89.97,126.29,89.85,126.29,89.75,126.29,89.75,126.25,90.08,126.20,90.38
RZ_4305147_2957,null,null,49,0,2,126.21,90.53,126.26,90.45,126.26,90.38,126.21,90.35,126.14,90.33,126.10,90.30,126.09,90.28,126.11,90.17,126.12,90.10,126.19,90.00,126.24,90.20,126.25,90.45,126.28,90.58,126.31,90.50,126.33,90.42,126.25,90.50,126.19,90.55,126.22,90.22,126.26,89.85,126.29,89.60,126.28,89.72,126.25,89.88,126.25,89.92,126.25,89.90,126.21,89.90,126.19,89.95,126.20,90.00,126.25,90.03,126.26,90.05,126.24,90.17,126.20,90.30,126.19,90.50,126.21,90.55,126.24,90.60,126.28,90.58,126.29,90.38,126.31,90.17,126.33,89.95,126.26,89.88,126.21,89.80,126.11,89.78,126.08,89.72,126.04,89.83,126.03,89.90,126.03,89.95,126.03,89.97,126.03,89.92,126.03,89.90,126.00,89.78
RZ_4305147_2958,null,null,50,0,2,125.97,89.72,126.04,89.85,126.12,90.05,126.19,90.28,126.16,90.33,126.11,90.40,126.10,90.40,126.09,90.38,126.10,90.35,126.11,90.33,126.14,90.20,126.09,90.05,126.06,89.92,126.06,90.12,126.12,90.30,126.16,90.45,126.17,90.35,126.10,90.25,126.04,90.05,126.03,89.83,126.10,89.28,126.12,88.85,126.04,88.50,125.86,88.53,125.71,88.00,125.60,87.38,125.41,86.38,125.22,85.92,124.78,85.00,124.53,84.08,124.28,83.00,124.12,82.38,123.85,81.53,123.58,80.85,123.39,80.30,123.10,80.35,122.79,80.28,122.49,80.08,122.38,79.58,122.14,79.15,121.99,78.50,121.70,78.12,121.58,77.53,121.44,77.25,121.36,76.55,121.29,76.15,121.19,75.33,121.16,74.80,120.97,74.25,120.81,73.70
RZ_4305147_2959,null,null,50,0,2,120.67,73.25,120.71,72.35,120.61,71.95,120.50,71.53,120.34,71.22,120.29,70.88,120.24,70.50,120.21,70.50,120.17,70.53,120.14,70.30,120.10,70.00,120.04,69.60,119.96,69.45,119.88,69.35,119.88,69.42,119.92,69.47,119.99,69.42,120.04,69.22,120.03,69.10,119.99,69.05,119.96,69.03,119.94,68.80,119.94,68.55,119.92,68.40,119.90,68.42,119.86,68.42,119.86,68.38,119.89,68.33,119.89,68.30,119.90,68.25,119.95,68.22,120.00,68.22,120.04,68.33,120.08,68.42,120.11,68.47,120.16,68.40,120.17,68.33,120.20,68.40,120.22,68.53,120.26,68.62,120.28,68.65,120.28,68.72,120.26,68.78,120.25,68.80,120.19,68.80,120.12,68.78,120.05,68.80,120.04,68.95,120.14,69.08,120.25,69.17
RZ_4305147_2960,null,null,50,0,2,120.35,69.15,120.30,69.40,120.21,69.65,120.15,69.78,120.11,69.65,120.10,69.53,120.09,69.55,120.10,69.60,120.20,69.65,120.30,69.65,120.33,69.67,120.26,69.70,120.29,69.65,120.38,69.58,120.51,69.75,120.55,70.00,120.49,70.25,120.39,70.30,120.29,70.35,120.31,70.17,120.33,69.95,120.30,69.75,120.25,69.75,120.20,69.88,120.16,70.00,120.11,70.12,120.15,70.10,120.24,70.08,120.33,70.17,120.31,70.28,120.30,70.33,120.30,70.25,120.31,70.22,120.28,70.38,120.21,70.55,120.19,70.72,120.20,70.80,120.22,70.88,120.20,70.88,120.17,70.85,120.15,70.80,120.22,70.75,120.31,70.75,120.39,70.75,120.36,70.75,120.35,70.75,120.40,70.55,120.46,70.33,120.51,70.22,120.50,70.33
RZ_4305147_2961,null,null,50,0,2,120.49,70.38,120.56,70.33,120.64,70.30,120.66,70.33,120.60,70.38,120.47,70.45,120.40,70.47,120.39,70.33,120.46,70.17,120.53,70.15,120.56,70.28,120.59,70.40,120.56,70.58,120.54,70.72,120.51,70.83,120.53,70.75,120.55,70.72,120.56,70.67,120.59,70.62,120.59,70.62,120.59,70.67,120.53,70.72,120.42,70.72,120.34,70.78,120.33,70.83,120.35,70.83,120.38,70.72,120.36,70.65,120.46,70.58,120.58,70.55,120.67,70.53,120.65,70.53,120.61,70.53,120.59,70.53,120.56,70.60,120.54,70.65,120.46,70.65,120.40,70.60,120.34,70.53,120.31,70.53,120.30,70.47,120.30,70.42,120.38,70.40,120.46,70.40,120.54,70.40,120.50,70.40,120.46,70.40,120.41,70.42,120.44,70.45,120.47,70.50
RZ_4305147_2962,null,null,50,0,2,120.51,70.50,120.49,70.40,120.49,70.17,120.49,70.00,120.49,69.80,120.49,69.75,120.49,69.90,120.47,70.10,120.47,70.15,120.47,69.97,120.46,69.83,120.44,69.88,120.36,70.03,120.30,70.15,120.36,70.20,120.46,70.15,120.59,69.92,120.60,69.83,120.54,69.72,120.47,69.80,120.40,69.83,120.40,69.83,120.40,69.85,120.38,69.75,120.35,69.65,120.41,69.70,120.50,69.88,120.56,70.00,120.53,69.95,120.49,69.90,120.45,69.90,120.42,69.90,120.45,69.97,120.47,70.05,120.50,70.15,120.47,70.17,120.46,70.12,120.44,70.05,120.42,69.70,120.46,69.40,120.50,69.42,120.51,69.70,120.53,69.90,120.54,69.70,120.56,69.53,120.58,69.47,120.56,69.47,120.54,69.47,120.51,69.45,120.47,69.53
RZ_4305147_2963,null,null,52,0,2,120.40,69.55,120.34,69.55,120.30,69.55,120.33,69.60,120.36,69.62,120.34,69.65,120.28,69.88,120.20,70.12,120.19,70.35,120.17,70.33,120.24,70.30,120.30,70.40,120.30,70.50,120.25,70.33,120.16,70.05,120.14,69.78,120.14,69.78,120.16,69.78,120.19,69.75,120.19,69.72,120.19,69.78,120.26,69.88,120.34,70.03,120.41,70.12,120.42,70.05,120.42,69.90,120.41,69.75,120.36,69.78,120.29,69.88,120.17,69.90,120.09,69.92,120.04,69.92,120.04,69.97,120.05,69.92,120.06,69.83,120.06,69.78,120.05,69.88,120.04,69.90,120.04,69.90,120.01,70.00,120.00,70.15,120.01,70.15,120.04,70.03,120.05,69.88,120.04,70.10,119.97,70.30,119.92,70.53,119.89,70.50,119.94,70.47,119.99,70.45,119.99,70.25,119.96,70.05
RZ_4305147_2964,null,null,50,0,2,119.97,69.97,120.01,70.08,120.05,70.22,120.05,70.25,120.04,70.17,120.00,69.95,119.96,69.70,119.92,69.58,119.90,69.62,119.90,69.65,119.90,69.67,119.92,69.65,119.96,69.60,120.01,69.65,120.10,69.72,120.17,69.75,120.31,69.67,120.39,69.62,120.30,69.72,120.12,69.88,119.94,69.97,120.00,69.92,120.09,69.85,120.12,69.80,120.08,69.72,120.04,69.65,120.05,69.67,120.06,69.75,120.08,69.85,120.09,69.83,120.14,69.78,120.16,69.83,120.10,69.90,120.03,69.72,119.96,69.45,119.97,69.20,119.99,69.25,120.06,69.28,120.12,69.35,120.19,69.40,120.12,69.50,120.06,69.58,120.04,69.55,120.05,69.47,120.06,69.40,120.06,69.40,120.05,69.38,120.08,69.50,120.08,69.65,120.08,69.75
RZ_4305147_2965,null,null,50,0,2,120.05,69.67,120.06,69.38,120.04,69.12,120.01,68.90,119.99,68.90,120.04,69.10,120.12,69.33,120.22,69.55,120.16,69.58,120.06,69.60,120.01,69.60,120.06,69.55,120.10,69.47,120.09,69.40,120.03,69.38,119.97,69.40,119.86,69.38,119.80,69.35,119.79,69.35,119.88,69.38,120.01,69.35,120.10,69.28,120.12,69.20,120.12,69.10,120.12,69.05,120.19,69.05,120.24,69.25,120.30,69.42,120.20,69.50,120.11,69.45,120.05,69.40,120.09,69.12,120.15,68.85,120.19,68.67,120.21,68.83,120.21,69.12,120.22,69.33,120.25,69.22,120.19,69.00,120.10,68.78,120.00,68.78,120.00,68.92,120.01,69.12,120.05,69.30,120.11,69.25,120.15,69.12,120.17,69.00,120.17,68.95,120.17,68.97,120.17,69.00
RZ_4305147_2966,null,null,50,0,2,120.17,69.08,120.12,69.15,120.05,69.10,119.97,69.03,120.06,69.20,120.19,69.42,120.25,69.60,120.22,69.40,120.19,69.20,120.20,69.08,120.20,68.95,120.21,68.80,120.24,68.70,120.24,68.92,120.19,69.15,120.14,69.17,120.14,69.00,120.15,68.97,120.19,69.12,120.20,69.28,120.21,69.25,120.11,69.22,120.04,69.17,119.99,69.12,119.99,69.10,120.04,69.08,120.08,69.03,120.12,69.03,120.11,69.08,120.05,69.12,120.00,69.17,120.05,69.15,120.12,69.15,120.16,69.12,120.06,69.10,119.99,69.28,119.94,69.42,119.92,69.60,119.99,69.40,120.06,69.20,120.09,69.17,120.05,69.35,120.00,69.53,120.01,69.45,119.99,69.30,119.96,69.15,119.97,69.10,120.01,69.12,120.08,69.12,120.10,69.15
RZ_4305147_2967,null,null,50,0,2,120.14,69.17,120.14,69.25,120.11,69.30,120.06,69.38,120.03,69.40,120.16,69.40,120.33,69.42,120.36,69.47,120.24,69.55,120.11,69.62,120.11,69.65,120.11,69.42,120.12,69.20,120.12,68.92,120.10,68.90,120.06,68.92,120.01,69.00,120.00,69.08,119.96,69.12,119.91,69.12,119.90,69.12,119.96,69.10,120.03,69.03,120.05,68.97,120.05,69.22,120.09,69.53,120.14,69.83,120.17,69.83,120.20,69.85,120.21,69.80,120.16,69.45,120.12,69.10,120.08,68.80,120.06,68.78,120.11,68.78,120.15,68.85,120.19,68.88,120.16,68.88,120.19,69.05,120.22,69.28,120.28,69.50,120.30,69.50,120.34,69.53,120.34,69.53,120.35,69.47,120.35,69.40,120.35,69.35,120.34,69.38,120.33,69.45,120.33,69.53
RZ_4305147_2968,null,null,50,0,2,120.33,69.50,120.33,69.42,120.33,69.35,120.33,69.33,120.33,69.38,120.33,69.33,120.33,69.25,120.35,69.17,120.36,69.20,120.41,69.20,120.45,69.17,120.41,69.17,120.33,69.15,120.20,69.25,120.16,69.33,120.19,69.30,120.25,69.22,120.34,69.15,120.34,69.20,120.33,69.25,120.29,69.25,120.28,69.25,120.29,69.22,120.30,69.22,120.28,69.25,120.26,69.40,120.26,69.58,120.25,69.65,120.24,69.55,120.24,69.30,120.25,69.15,120.21,69.20,120.16,69.45,120.11,69.72,120.11,69.65,120.19,69.50,120.21,69.20,120.26,69.05,120.26,68.88,120.33,68.88,120.38,68.83,120.40,68.78,120.42,68.75,120.42,68.95,120.41,69.12,120.41,69.33,120.44,69.35,120.49,69.35,120.51,69.28,120.56,69.15
RZ_4305147_2969,null,null,50,0,2,120.60,69.05,120.56,69.05,120.50,69.22,120.49,69.38,120.54,69.55,120.47,69.60,120.33,69.65,120.17,69.80,120.12,69.90,120.11,69.75,120.15,69.40,120.20,69.05,120.26,68.97,120.30,69.05,120.31,69.10,120.39,69.15,120.46,69.20,120.51,69.28,120.49,69.38,120.47,69.47,120.47,69.50,120.49,69.50,120.51,69.47,120.55,69.42,120.58,69.38,120.51,69.42,120.39,69.47,120.28,69.33,120.29,69.15,120.36,69.00,120.42,69.05,120.42,69.05,120.41,68.97,120.40,68.92,120.39,69.00,120.38,69.08,120.35,69.15,120.33,69.25,120.30,69.33,120.33,69.40,120.34,69.40,120.39,69.38,120.42,69.40,120.46,69.45,120.47,69.42,120.49,69.35,120.55,69.20,120.59,69.12,120.62,68.97,120.60,68.90
RZ_4305147_2970,null,null,50,0,2,120.60,68.83,120.60,68.78,120.60,68.72,120.65,68.60,120.69,68.55,120.71,68.88,120.71,69.28,120.70,69.70,120.70,69.72,120.60,69.42,120.51,69.12,120.53,68.85,120.64,68.92,120.76,68.97,120.76,68.97,120.76,68.97,120.76,69.03,120.74,69.22,120.71,69.38,120.71,69.45,120.79,69.40,120.86,69.33,120.88,69.33,120.81,69.38,120.71,69.45,120.65,69.53,120.74,69.47,120.86,69.30,120.84,69.17,120.70,69.08,120.60,69.15,120.62,69.20,120.66,69.22,120.69,69.20,120.70,69.17,120.76,69.10,120.80,69.03,120.79,69.03,120.74,69.12,120.66,69.28,120.64,69.33,120.61,69.40,120.60,69.50,120.58,69.58,120.56,69.50,120.54,69.40,120.55,69.17,120.54,69.08,120.54,68.97,120.55,68.97
RZ_4305147_2971,null,null,49,0,2,120.59,69.03,120.64,69.12,120.69,69.12,120.70,69.08,120.79,69.12,120.88,69.20,120.96,69.28,120.97,69.15,120.99,69.15,120.91,69.20,120.83,69.22,120.78,69.28,120.81,69.30,120.85,69.40,120.86,69.50,120.86,69.53,120.88,69.50,120.85,69.53,120.80,69.58,120.75,69.58,120.66,69.53,120.61,69.45,120.60,69.42,120.80,69.40,120.97,69.40,121.09,69.42,121.05,69.45,121.01,69.42,120.96,69.42,120.90,69.58,120.83,69.75,120.76,69.90,120.69,69.90,120.83,69.88,120.97,69.90,121.17,69.90,121.21,69.92,121.25,69.90,121.25,69.72,121.17,69.58,121.08,69.45,121.03,69.47,121.05,69.67,121.08,69.88,121.05,69.88,121.04,69.67,120.97,69.62,120.90,69.75,120.85,69.88
RZ_4305147_2972,null,null,50,0,2,120.88,69.90,120.84,69.90,120.79,69.92,120.75,69.97,120.76,70.00,120.79,70.05,120.88,70.03,120.96,69.90,120.99,69.78,120.91,69.65,120.88,69.70,120.90,69.78,120.92,69.83,120.94,69.88,120.95,69.92,120.97,70.00,121.00,70.05,120.95,70.03,120.86,70.00,120.88,69.90,120.97,69.85,120.99,69.80,120.90,69.83,120.81,69.85,120.79,69.88,120.76,69.92,120.72,69.95,120.71,70.00,120.78,70.03,120.84,70.05,120.91,70.08,120.94,70.08,120.96,70.05,120.99,70.05,120.96,70.03,120.92,70.10,120.90,70.20,120.91,70.30,120.95,70.17,121.00,70.08,121.00,70.05,121.05,70.17,121.08,70.12,121.09,70.00,121.01,70.03,120.95,70.15,120.94,70.30,120.96,70.20,121.00,70.10,121.01,69.97
RZ_4305147_2973,null,null,51,0,2,121.00,69.92,120.95,69.85,120.91,69.80,120.88,70.03,120.88,70.35,120.88,70.65,120.88,70.72,120.90,70.47,120.92,70.22,120.95,69.92,120.99,69.88,120.99,69.88,120.97,69.88,120.96,69.90,120.95,69.97,120.94,70.05,120.94,70.10,120.94,70.03,120.96,69.92,120.99,70.12,120.95,70.40,120.89,70.60,120.83,70.53,120.83,70.47,120.88,70.50,120.94,70.50,120.90,70.42,120.80,70.42,120.83,70.40,120.94,70.45,120.99,70.50,120.91,70.55,120.84,70.55,120.84,70.50,120.85,70.45,120.88,70.47,120.90,70.45,120.92,70.40,120.92,70.35,120.91,70.47,120.91,70.62,120.90,70.72,120.90,70.62,120.83,70.50,120.75,70.25,120.79,70.03,120.91,69.85,120.97,69.88,120.94,69.92,120.90,69.92,120.89,69.97
RZ_4305147_2974,null,null,50,0,2,120.86,70.00,120.84,70.00,120.83,69.97,120.83,70.03,120.84,70.05,120.85,70.20,120.88,70.33,120.86,70.42,120.84,70.38,120.81,70.33,120.80,70.28,120.80,70.28,120.80,70.28,120.83,70.28,120.84,70.25,120.85,70.22,120.86,70.22,120.86,70.17,120.85,70.08,120.84,69.97,120.85,70.17,120.84,70.42,120.81,70.50,120.78,70.35,120.78,70.17,120.78,70.25,120.84,70.33,120.90,70.33,120.95,70.15,120.92,69.97,120.89,69.92,120.86,70.00,120.88,70.05,120.92,70.03,121.00,70.00,121.04,69.90,121.08,69.75,121.09,69.60,121.08,69.47,121.00,69.42,120.91,69.75,120.84,70.15,120.86,70.50,120.92,70.47,120.96,70.42,121.00,70.40,121.01,70.38,121.06,70.35,121.12,70.33,121.19,70.33
RZ_4305147_2975,null,null,50,0,6,121.14,70.33,121.04,70.35,120.95,70.35,120.95,70.42,120.95,70.47,120.92,70.42,120.91,70.20,120.94,70.00,120.99,70.00,121.04,70.10,121.05,70.22,121.06,70.22,121.08,70.12,121.06,70.05,121.05,69.97,121.03,70.00,121.01,69.95,121.01,69.90,121.09,69.85,121.19,69.85,121.30,70.08,121.33,70.33,121.31,70.70,121.29,70.80,121.26,70.62,121.24,70.33,121.22,70.05,121.21,70.03,121.24,70.03,121.24,70.30,121.17,70.60,121.12,70.53,121.08,70.17,121.09,69.80,121.10,69.67,121.11,69.58,121.08,69.75,121.03,70.05,120.97,70.35,120.97,70.38,120.97,70.30,120.97,70.10,121.03,69.92,121.08,69.85,121.11,69.88,121.14,69.88,121.15,69.85,121.15,69.80,121.12,69.88,121.09,69.90
RZ_4305147_2976,null,null,50,0,6,121.06,69.95,121.03,69.97,121.14,70.05,121.25,70.05,121.38,69.95,121.38,69.88,121.25,69.90,121.11,69.90,120.99,69.95,121.05,69.95,121.11,70.00,121.16,70.05,121.17,70.08,121.17,70.08,121.19,70.05,121.17,70.05,121.16,70.12,121.17,70.17,121.20,70.22,121.21,70.17,121.21,70.15,121.15,70.08,121.09,70.08,121.00,70.03,120.99,70.00,120.97,69.97,121.00,70.00,121.03,70.00,121.04,70.03,121.03,70.05,120.99,69.97,120.95,69.88,121.04,69.90,121.14,70.03,121.21,70.20,121.16,70.22,121.14,70.28,121.14,70.35,121.16,70.42,121.14,70.45,121.09,70.40,120.96,70.38,120.89,70.28,120.80,70.20,120.84,70.12,120.91,70.17,120.97,70.28,120.99,70.38,121.00,70.42,121.01,70.38
RZ_4305147_2977,null,null,50,0,6,121.04,70.15,121.04,69.95,121.04,69.80,121.04,69.80,121.03,69.80,121.03,69.97,121.04,70.12,120.99,70.17,120.95,70.12,120.95,70.08,120.99,70.10,121.03,70.10,121.06,70.08,121.11,70.05,121.06,70.03,120.96,70.00,120.86,69.97,120.90,69.97,120.89,70.00,120.89,70.08,120.84,70.15,120.95,70.20,121.08,70.20,121.11,70.15,121.05,70.10,121.00,70.25,121.01,70.42,121.04,70.62,120.88,70.67,120.71,70.67,120.60,70.62,120.69,70.58,120.74,70.55,120.76,70.47,120.83,70.30,120.92,70.15,120.94,70.03,120.86,70.10,120.80,70.20,120.81,70.33,120.83,70.33,120.88,70.28,120.91,70.25,120.95,70.30,120.95,70.33,120.94,70.30,120.94,70.22,120.94,70.10,120.90,69.95,120.86,69.88
RZ_4305147_2978,null,null,50,0,6,120.83,69.88,120.81,70.12,120.79,70.38,120.88,70.62,120.97,70.60,121.06,70.60,121.04,70.58,121.03,70.55,121.03,70.50,121.03,70.53,120.97,70.55,120.94,70.55,120.91,70.42,120.95,70.22,121.01,70.10,121.06,70.12,121.10,70.22,121.10,70.25,120.95,70.22,120.76,70.17,120.54,70.20,120.44,70.20,120.16,69.88,119.72,69.62,119.20,69.08,118.62,68.83,117.97,68.40,117.36,68.12,116.69,67.78,116.22,67.62,115.56,67.50,114.86,67.42,114.20,67.05,113.58,66.90,113.10,66.70,112.55,66.78,112.09,66.47,111.66,66.20,111.35,65.83,111.08,65.42,110.80,65.10,110.45,64.92,110.05,64.45,109.75,63.85,109.45,63.17,109.30,63.08,109.17,62.98,109.09,62.92,109.05,62.88,108.97,62.35
RZ_4305147_2979,null,null,50,0,3,108.75,61.83,108.54,61.30,108.35,61.12,108.25,60.95,107.97,60.83,107.71,60.85,107.49,60.65,107.39,60.25,107.29,59.85,107.24,59.65,107.24,59.62,107.25,59.60,107.29,59.58,107.31,59.38,107.25,59.08,107.20,58.88,107.12,58.83,107.11,58.90,107.05,58.88,106.89,58.85,106.76,58.88,106.65,58.92,106.60,58.90,106.54,58.80,106.51,58.70,106.51,58.67,106.46,58.65,106.41,58.55,106.36,58.42,106.46,58.30,106.56,58.25,106.62,58.25,106.58,58.25,106.53,58.25,106.50,58.23,106.47,58.17,106.42,58.15,106.38,58.12,106.34,58.12,106.34,58.15,106.39,58.15,106.53,58.12,106.66,58.10,106.76,58.10,106.81,58.12,106.86,58.15,106.91,58.05,106.86,57.95,106.86,57.90,106.84,57.95
RZ_4305147_2980,null,null,50,0,3,106.85,58.00,106.81,58.23,106.79,58.42,106.79,58.62,106.81,58.60,106.86,58.52,106.94,58.45,106.96,58.42,106.94,58.50,106.89,58.60,106.91,58.67,106.97,58.65,107.04,58.67,107.03,58.73,107.00,58.80,106.97,58.83,107.00,58.85,107.03,58.85,107.08,58.83,107.10,58.77,107.14,58.62,107.16,58.52,107.16,58.38,107.08,58.38,107.00,58.35,106.95,58.38,107.04,58.40,107.12,58.45,107.19,58.52,107.20,58.60,107.22,58.67,107.22,58.75,107.21,58.77,107.21,58.75,107.20,58.75,107.20,58.83,107.20,58.92,107.22,58.98,107.22,58.83,107.19,58.70,107.15,58.73,107.16,58.80,107.19,58.75,107.22,58.65,107.20,58.55,107.19,58.55,107.17,58.60,107.17,58.65,107.26,58.67,107.34,58.62
RZ_4305147_2981,null,null,50,0,3,107.44,58.67,107.46,58.73,107.47,58.88,107.45,58.98,107.44,59.08,107.42,59.05,107.40,59.02,107.38,58.95,107.35,58.90,107.35,58.77,107.35,58.62,107.35,58.48,107.35,58.42,107.34,58.45,107.35,58.48,107.36,58.58,107.40,58.67,107.42,58.80,107.45,58.80,107.46,58.85,107.45,58.90,107.41,58.92,107.36,58.95,107.44,59.02,107.54,59.10,107.60,59.10,107.56,59.05,107.53,59.02,107.53,58.92,107.55,58.77,107.61,58.67,107.66,58.73,107.64,58.95,107.55,59.15,107.47,59.23,107.47,59.02,107.49,58.83,107.51,58.65,107.55,58.50,107.55,58.35,107.51,58.20,107.45,58.12,107.42,58.23,107.42,58.42,107.46,58.73,107.49,58.88,107.49,58.95,107.49,58.90,107.50,58.90,107.55,58.98
RZ_4305147_2982,null,null,50,0,3,107.59,59.00,107.61,59.02,107.60,59.00,107.64,58.98,107.66,58.98,107.70,59.00,107.71,58.92,107.72,58.80,107.72,58.67,107.72,58.62,107.71,58.62,107.70,58.62,107.69,58.65,107.67,58.65,107.65,58.62,107.67,58.60,107.71,58.55,107.74,58.52,107.74,58.60,107.74,58.70,107.74,58.83,107.74,58.83,107.75,58.83,107.78,58.65,107.86,58.50,107.92,58.40,107.99,58.52,108.00,58.60,108.03,58.60,107.92,58.52,107.80,58.45,107.74,58.38,107.80,58.23,107.85,58.12,107.84,58.33,107.83,58.62,107.85,58.75,107.89,58.58,107.80,58.35,107.69,58.33,107.59,58.27,107.61,58.30,107.62,58.33,107.62,58.35,107.70,58.42,107.80,58.50,107.90,58.60,107.90,58.73,107.83,58.80,107.74,58.67
RZ_4305147_2983,null,null,50,0,3,107.65,58.50,107.66,58.55,107.71,58.77,107.76,58.90,107.81,58.92,107.81,58.95,107.83,58.70,107.85,58.40,107.89,58.30,107.81,58.52,107.72,58.77,107.72,58.73,107.81,58.62,107.86,58.55,107.81,58.55,107.78,58.55,107.78,58.52,107.79,58.48,107.80,58.42,107.79,58.40,107.78,58.45,107.83,58.55,107.91,58.65,108.00,58.70,108.00,58.75,107.97,58.73,107.89,58.70,107.81,58.70,107.75,58.85,107.75,58.98,107.75,58.98,107.83,58.85,107.89,58.70,107.95,58.70,107.95,58.80,107.95,58.70,108.00,58.50,108.05,58.48,108.06,58.65,108.01,58.75,107.97,58.73,107.90,58.60,107.85,58.55,107.86,58.62,107.92,58.77,107.99,58.92,107.96,58.92,107.88,58.95,107.81,58.95,107.72,58.92
RZ_4305147_2984,null,null,51,0,3,107.71,58.88,107.76,58.77,107.84,58.65,107.91,58.55,107.90,58.38,107.89,58.20,107.88,58.02,107.89,58.00,107.88,58.00,107.88,58.05,107.88,58.08,107.89,58.15,107.89,58.45,107.89,58.75,107.88,58.88,107.86,58.77,107.78,58.67,107.70,58.65,107.65,58.60,107.70,58.55,107.84,58.55,107.95,58.55,108.05,58.55,108.05,58.55,108.05,58.58,108.05,58.62,108.12,58.65,108.20,58.62,108.25,58.55,108.19,58.48,108.12,58.48,108.09,58.52,108.05,58.62,108.03,58.67,108.01,58.62,108.03,58.55,108.03,58.52,108.04,58.52,108.04,58.38,108.05,58.25,108.05,58.02,108.06,57.92,108.01,57.92,107.95,58.05,107.95,58.17,108.01,58.20,108.08,58.17,108.08,58.17,108.06,58.23,108.06,58.25,108.06,58.38
RZ_4305147_2985,null,null,50,0,3,108.06,58.45,108.08,58.50,108.05,58.30,108.00,58.10,107.96,57.92,108.01,58.00,108.09,58.23,108.10,58.45,108.03,58.40,107.96,58.23,107.97,58.02,108.00,58.00,108.01,58.10,107.96,58.20,107.94,58.20,107.92,58.10,107.96,58.02,107.97,58.05,107.99,58.10,108.01,58.10,108.05,58.05,108.09,58.02,108.11,58.12,108.15,58.25,108.16,58.38,108.17,58.38,108.19,58.42,108.19,58.50,108.20,58.52,108.21,58.55,108.22,58.48,108.26,58.42,108.26,58.35,108.24,58.30,108.21,58.25,108.16,58.23,108.14,58.20,108.11,58.17,108.10,58.08,108.09,58.02,108.08,58.02,108.12,58.08,108.19,58.15,108.25,58.08,108.24,57.98,108.21,57.88,108.19,57.85,108.22,57.88,108.29,57.90,108.39,57.90
RZ_4305147_2986,null,null,50,0,3,108.42,57.92,108.42,57.92,108.38,57.90,108.29,57.92,108.24,57.98,108.21,57.90,108.24,57.80,108.24,57.85,108.22,58.02,108.22,58.02,108.21,57.85,108.21,57.75,108.22,57.83,108.22,58.02,108.24,58.17,108.28,58.08,108.31,57.83,108.34,57.65,108.31,57.80,108.28,57.95,108.26,58.08,108.29,58.17,108.31,58.25,108.34,58.27,108.33,58.23,108.19,58.17,108.04,58.12,107.99,58.12,108.06,58.12,108.04,58.30,107.92,58.65,107.80,58.98,107.76,59.20,107.72,59.62,107.71,60.05,107.69,60.75,107.65,61.10,107.64,62.10,107.66,62.80,107.70,63.52,107.69,64.17,107.50,64.78,107.29,65.72,107.00,66.70,106.70,67.72,106.39,68.70,106.08,69.62,105.85,70.58,105.55,71.58,105.38,72.10
RZ_4305147_2987,null,null,50,0,3,105.17,72.88,105.10,73.55,105.05,74.15,105.09,74.40,105.05,75.00,104.88,75.60,104.70,76.03,104.60,75.88,104.65,76.10,104.69,76.50,104.74,76.90,104.81,77.10,104.88,77.30,104.86,77.50,104.78,77.72,104.69,77.95,104.60,78.25,104.60,78.33,104.59,78.40,104.58,78.42,104.55,78.42,104.54,78.40,104.54,78.30,104.54,78.20,104.55,78.10,104.56,78.10,104.54,78.05,104.53,78.03,104.45,78.30,104.40,78.58,104.50,78.85,104.66,78.78,104.81,78.62,104.79,78.45,104.76,78.25,104.74,78.15,104.71,78.35,104.69,78.65,104.69,78.92,104.69,78.85,104.64,78.62,104.61,78.35,104.59,78.10,104.61,78.12,104.58,78.22,104.53,78.30,104.46,78.33,104.45,78.33,104.51,78.28,104.58,78.17
RZ_4305147_2988,null,null,50,0,6,104.66,78.00,104.69,77.90,104.70,77.95,104.70,78.08,104.72,78.33,104.80,78.47,104.88,78.60,104.84,78.62,104.78,78.58,104.71,78.40,104.78,78.20,104.84,78.05,104.91,77.97,104.94,77.90,104.95,77.83,104.95,77.70,104.95,77.55,104.95,77.38,104.94,77.28,104.88,77.25,104.89,77.33,104.91,77.55,104.99,77.75,104.99,77.80,104.97,77.75,104.88,77.67,104.76,77.65,104.67,77.62,104.69,77.50,104.72,77.38,104.75,77.25,104.78,77.28,104.78,77.30,104.80,77.28,104.83,77.28,104.84,77.40,104.85,77.58,104.76,77.72,104.67,77.72,104.58,77.72,104.56,77.72,104.65,77.70,104.75,77.67,104.85,77.58,104.83,77.53,104.85,77.45,104.85,77.45,104.88,77.12,104.88,76.83,104.86,76.58
RZ_4305147_2989,null,null,50,0,2,104.84,76.60,104.90,76.80,104.97,77.03,105.00,77.22,104.96,77.17,104.91,77.12,104.90,77.08,104.88,77.08,104.86,77.12,104.89,77.17,104.90,77.22,104.88,77.25,104.83,77.25,104.85,77.20,104.89,77.17,104.86,77.35,104.80,77.55,104.75,77.62,104.74,77.47,104.72,77.40,104.75,77.53,104.79,77.62,104.83,77.67,104.85,77.67,104.86,77.67,104.86,77.65,104.85,77.62,104.84,77.55,104.85,77.47,104.84,77.45,104.80,77.40,104.83,77.38,104.89,77.33,104.90,77.35,104.89,77.47,104.88,77.58,104.88,77.60,104.86,77.45,104.76,77.33,104.69,77.12,104.71,77.03,104.81,76.90,104.89,76.88,104.85,76.85,104.89,76.83,104.96,76.78,105.01,76.72,105.00,76.65,104.97,76.70,104.95,76.75
RZ_4305147_2990,null,null,50,0,2,104.91,76.88,104.89,76.88,104.92,76.97,104.96,77.10,105.00,77.25,105.03,77.25,104.94,77.10,104.85,76.97,104.81,76.85,104.85,76.90,104.89,76.92,104.88,77.00,104.88,77.08,104.91,77.12,104.92,77.20,104.95,77.28,104.96,77.42,104.99,77.53,105.01,77.62,105.00,77.67,104.99,77.55,104.92,77.42,104.88,77.30,104.83,77.33,104.83,77.33,104.85,77.15,104.90,76.95,104.91,76.72,104.91,76.67,104.88,76.67,104.92,76.75,104.99,76.88,105.04,77.03,105.03,77.12,104.99,77.17,104.91,77.22,104.84,77.25,104.85,77.15,104.91,77.05,104.97,76.92,105.01,76.97,105.03,77.08,105.04,77.33,105.05,77.50,105.05,77.62,105.05,77.78,105.06,77.92,105.09,78.08,105.10,78.10,105.08,78.12
RZ_4305147_2991,null,null,49,0,2,104.97,78.12,104.89,78.12,104.81,78.10,104.76,78.20,104.70,78.40,104.65,78.60,104.62,78.53,104.60,78.33,104.51,78.15,104.41,77.90,104.33,77.58,104.15,77.28,103.97,77.25,103.84,76.65,103.94,75.90,104.06,74.97,104.29,73.78,104.61,70.53,104.86,67.53,104.91,65.72,104.74,67.78,104.88,70.78,105.06,76.15,105.42,81.90,105.39,89.78,104.81,98.90,103.94,108.90,102.55,120.10,101.26,131.35,99.21,142.75,97.42,153.82,95.81,164.05,94.60,174.57,93.79,181.12,93.25,184.45,93.25,184.45
RZ_4305147_2992,null,null,50,0,2,null
RZ_4305147_2993,null,null,51,0,2,97.49,173.70,97.49,173.70,97.62,172.12,97.81,169.15,98.54,164.72,99.17,159.82,99.89,154.95,100.12,149.72,100.40,145.45,100.64,140.88,100.66,136.80,100.65,132.55,100.64,128.30,100.81,124.55,101.01,120.12,101.19,116.50,101.53,111.72,101.81,108.10,102.11,104.40,102.22,100.88,102.34,97.40,102.45,94.28,102.60,91.58,102.74,88.65,103.09,85.47,103.42,82.60
RZ_4305147_2994,null,null,50,0,2,103.94,79.70,104.45,76.50,104.90,73.28,105.05,71.10,105.08,69.90,105.14,68.40,105.20,66.95,104.79,66.17,104.39,66.65,104.20,66.20,104.36,65.28,104.26,64.47,103.99,64.75,103.38,66.20,102.85,68.40,102.22,70.92,101.94,72.55,101.81,73.47,101.65,74.08,101.42,74.35,101.20,74.55,101.28,74.72,101.42,75.22,101.64,75.55,101.67,75.78,101.72,75.55,101.74,75.35,101.75,75.15,101.88,75.05,102.01,74.95,102.12,75.10,102.08,75.40,101.99,75.75,101.90,75.97,101.86,76.10,101.84,76.28,101.81,76.58,101.81,76.90,101.81,77.20,101.80,77.35,101.70,77.78,101.62,78.17,101.56,78.53,101.58,78.55,101.49,78.67,101.38,78.95,101.38,79.15,101.46,79.20,101.56,79.15,101.56,79.28
RZ_4305147_2995,null,null,50,0,2,101.49,79.53,101.41,79.65,101.31,79.70,101.26,79.85,101.22,80.05,101.21,80.10,101.24,79.97,101.28,79.88,101.28,79.90,101.33,80.20,101.38,80.42,101.40,80.65,101.38,80.55,101.35,80.50,101.28,80.50,101.16,80.58,101.06,80.65,101.15,80.85,101.28,80.97,101.35,81.08,101.30,80.97,101.22,80.88,101.20,80.78,101.19,80.70,101.28,80.67,101.38,80.67,101.53,80.60,101.59,80.53,101.62,80.72,101.59,80.97,101.56,81.05,101.56,80.88,101.56,80.72,101.55,80.75,101.56,80.72,101.59,80.67,101.55,80.62,101.49,80.58,101.44,80.55,101.45,80.58,101.46,80.62,101.47,80.67,101.49,80.62,101.50,80.55,101.51,80.42,101.53,80.30,101.55,80.22,101.58,80.22,101.60,80.25,101.59,80.25
RZ_4305147_2996,null,null,51,0,2,101.53,80.05,101.41,79.85,101.33,79.67,101.30,79.78,101.35,79.92,101.44,80.03,101.50,80.08,101.50,79.95,101.46,79.90,101.44,79.90,101.44,80.08,101.45,80.22,101.40,80.35,101.35,80.38,101.30,80.33,101.29,80.15,101.39,79.97,101.49,79.83,101.54,79.83,101.49,79.88,101.39,79.95,101.34,79.92,101.39,79.83,101.49,79.72,101.59,79.70,101.59,79.72,101.42,79.90,101.25,80.05,101.25,80.17,101.40,80.08,101.47,79.97,101.39,79.92,101.34,79.92,101.39,79.83,101.41,79.72,101.41,79.75,101.35,79.95,101.30,80.20,101.25,80.30,101.24,80.17,101.26,79.97,101.31,79.75,101.34,79.95,101.33,80.15,101.31,80.33,101.29,80.25,101.28,80.17,101.26,80.15,101.26,80.12,101.39,80.00,101.51,79.88
RZ_4305147_2997,null,null,50,0,2,101.55,79.75,101.45,79.70,101.35,79.65,101.34,79.78,101.33,79.88,101.30,79.97,101.29,79.95,101.28,79.97,101.28,80.03,101.29,80.08,101.30,80.10,101.30,80.10,101.30,79.97,101.31,79.85,101.31,79.72,101.31,79.92,101.29,80.15,101.26,80.42,101.25,80.53,101.26,80.58,101.29,80.50,101.33,80.47,101.36,80.47,101.40,80.28,101.40,80.05,101.34,79.83,101.26,79.83,101.20,79.83,101.20,79.80,101.25,79.78,101.31,79.75,101.36,79.75,101.34,79.65,101.33,79.53,101.33,79.42,101.30,79.45,101.26,79.50,101.21,79.55,101.15,79.55,101.10,79.53,101.06,79.50,101.09,79.53,101.15,79.28,101.15,79.03,101.12,79.00,101.08,79.15,101.06,79.33,101.10,79.20,101.12,79.05,101.16,78.90
RZ_4305147_2998,null,null,50,0,2,101.16,79.17,101.16,79.50,101.22,79.85,101.28,79.88,101.25,79.83,101.17,79.60,100.97,79.42,100.78,78.90,100.58,78.45,100.50,77.88,100.40,77.20,100.24,76.65,100.08,76.17,100.01,75.88,99.92,75.53,99.85,75.12,99.78,74.97,99.78,74.85,99.79,74.67,99.76,74.53,99.71,74.38,99.64,74.25,99.60,74.05,99.56,73.88,99.55,73.45,99.46,73.12,99.36,72.80,99.24,72.85,99.15,72.92,99.10,72.62,99.09,72.30,99.10,71.95,99.10,71.92,99.08,71.88,99.05,71.88,99.00,71.88,98.97,71.88,98.99,71.88,99.00,71.83,99.01,71.72,98.99,71.65,98.99,71.60,99.00,71.55,99.04,71.47,99.05,71.28,99.06,71.10,99.06,70.95,99.06,71.03,99.10,71.10,99.15,71.08
RZ_4305147_2999,null,null,51,0,2,99.20,70.97,99.25,70.88,99.29,70.80,99.33,70.72,99.35,70.62,99.38,70.58,99.44,70.55,99.47,70.58,99.49,70.62,99.44,70.67,99.39,70.65,99.36,70.65,99.35,70.65,99.28,70.78,99.19,70.90,99.12,70.85,99.14,70.60,99.14,70.38,99.12,70.38,99.12,70.47,99.16,70.55,99.19,70.72,99.10,70.92,99.01,70.90,99.03,70.72,99.12,70.62,99.22,70.70,99.22,70.80,99.24,70.70,99.24,70.60,99.11,70.53,98.99,70.55,98.99,70.55,99.11,70.53,99.21,70.53,99.17,70.53,99.15,70.65,99.14,70.80,99.12,70.92,99.10,70.92,99.04,70.85,98.97,70.75,98.95,70.67,98.99,70.67,99.04,70.70,99.01,70.80,98.97,70.90,98.96,70.80,98.99,70.62,99.01,70.47,98.99,70.53
RZ_4305147_3000,null,null,50,0,2,98.96,70.58,99.08,70.47,99.22,70.33,99.30,70.17,99.22,70.40,99.29,70.65,99.41,70.88,99.47,70.88,99.41,70.90,99.34,70.92,99.31,70.95,99.24,70.67,99.16,70.40,99.10,70.30,99.08,70.47,99.15,70.62,99.25,70.60,99.34,70.60,99.31,70.80,99.26,70.97,99.24,70.88,99.24,70.65,99.28,70.40,99.33,70.42,99.38,70.45,99.36,70.47,99.29,70.47,99.16,70.50,99.09,70.53,99.06,70.47,99.08,70.40,99.14,70.45,99.17,70.58,99.24,70.65,99.25,70.62,99.29,70.60,99.30,70.70,99.31,70.78,99.33,70.88,99.35,70.90,99.36,70.90,99.36,70.92,99.33,70.92,99.29,70.90,99.28,70.90,99.30,70.90,99.29,70.90,99.25,70.88,99.26,70.88,99.31,70.88
RZ_4305147_3001,null,null,49,0,2,99.38,70.75,99.36,70.62,99.35,70.55,99.33,70.62,99.31,70.70,99.30,70.80,99.30,70.85,99.30,70.90,99.30,70.92,99.30,70.97,99.34,71.00,99.36,71.03,99.35,71.05,99.30,71.05,99.34,71.10,99.42,71.15,99.42,71.12,99.36,71.03,99.29,70.88,99.29,70.78,99.28,70.75,99.29,70.75,99.35,70.72,99.39,70.72,99.42,70.72,99.41,70.67,99.45,70.80,99.47,70.85,99.49,70.97,99.46,70.92,99.44,70.85,99.42,70.75,99.42,70.67,99.44,70.67,99.50,70.65,99.56,70.60,99.58,70.58,99.53,70.58,99.45,70.60,99.42,70.67,99.39,70.72,99.38,70.53,99.41,70.22,99.47,69.92,99.53,69.90,99.54,69.97,99.54,70.08,99.53,70.20,99.53,70.28
RZ_4305147_3002,null,null,50,0,2,99.53,70.30,99.55,70.30,99.58,70.38,99.61,70.45,99.64,70.58,99.66,70.58,99.64,70.55,99.65,70.53,99.65,70.65,99.67,70.80,99.65,70.88,99.64,70.80,99.64,70.62,99.69,70.53,99.78,70.38,99.86,70.33,99.89,70.25,99.88,70.25,99.86,70.22,99.85,70.25,99.83,70.30,99.78,70.35,99.75,70.25,99.75,70.12,99.75,69.92,99.74,69.83,99.71,69.67,99.71,69.62,99.72,69.62,99.79,69.97,99.86,70.30,99.90,70.60,99.91,70.60,99.94,70.58,99.95,70.55,99.95,70.60,99.90,70.65,99.83,70.53,99.76,70.30,99.76,70.03,99.78,69.95,99.79,69.92,99.84,70.03,99.89,70.12,99.94,70.22,99.89,70.30,99.85,70.38,99.81,70.38,99.83,70.35,99.88,70.33
RZ_4305147_3003,null,null,50,0,2,99.92,70.30,99.99,70.10,99.99,69.90,99.96,69.92,99.92,70.15,99.90,70.35,99.90,70.50,99.92,70.62,99.95,70.78,99.99,70.78,99.97,70.78,99.97,70.55,99.97,70.30,99.95,70.05,99.91,70.03,99.86,70.15,99.85,70.55,99.83,70.85,99.80,70.92,99.76,70.67,99.75,70.47,99.74,70.40,99.76,70.45,99.80,70.55,99.81,70.60,99.92,70.53,100.04,70.47,100.14,70.45,100.12,70.50,100.12,70.58,100.11,70.65,100.08,70.60,100.00,70.55,99.94,70.53,99.96,70.58,100.00,70.60,99.96,70.60,99.88,70.60,99.80,70.67,99.80,70.75,99.80,70.85,99.79,70.88,99.81,70.92,99.84,70.92,99.86,70.92,99.86,70.90,99.86,70.83,99.94,70.72,100.01,70.62,100.03,70.55
RZ_4305147_3004,null,null,50,0,2,99.94,70.65,99.85,70.75,99.85,70.83,99.88,70.80,99.91,70.80,99.94,70.80,99.95,70.70,99.94,70.60,99.91,70.53,99.90,70.58,99.91,70.60,99.94,70.58,99.96,70.53,99.97,70.45,99.89,70.35,99.79,70.30,99.76,70.17,99.86,70.10,99.97,70.00,100.01,70.00,100.01,70.00,100.00,70.00,99.99,69.88,99.97,69.78,99.95,69.90,99.96,70.12,99.97,70.38,100.00,70.42,99.96,70.47,99.88,70.53,99.80,70.55,99.67,70.60,99.60,70.62,99.44,70.90,99.34,71.15,99.29,71.55,99.38,71.72,99.70,71.92,100.24,72.28,101.05,72.50,101.90,72.65,102.72,72.47,103.71,72.35,104.60,72.22,105.46,72.15,106.26,71.95,107.39,71.67,108.51,71.38,109.70,71.20,110.55,70.83
RZ_4305147_3005,null,null,50,0,2,111.69,70.25,112.46,69.72,113.39,69.25,114.10,68.80,114.85,68.35,115.44,68.08,115.75,67.65,116.06,67.15,116.24,66.38,116.59,65.95,116.78,65.45,116.99,65.22,117.00,65.05,117.01,64.92,117.12,64.72,117.28,64.42,117.42,64.22,117.49,64.12,117.55,63.80,117.60,63.48,117.61,63.17,117.47,63.17,117.34,63.17,117.16,63.12,117.14,63.02,117.04,62.90,116.97,62.75,116.88,62.50,116.83,62.30,116.67,62.00,116.55,61.85,116.46,61.70,116.41,61.70,116.34,61.67,116.30,61.75,116.31,61.80,116.35,61.90,116.38,61.95,116.34,61.95,116.24,61.88,116.15,61.80,116.10,61.75,116.10,61.45,116.08,61.15,115.99,60.88,115.86,60.92,115.76,61.00,115.70,61.05,115.67,61.02,115.64,61.00
RZ_4305147_3006,null,null,50,0,2,115.60,61.15,115.56,61.30,115.55,61.45,115.53,61.45,115.49,61.27,115.46,61.10,115.45,60.95,115.42,61.00,115.44,61.08,115.44,61.10,115.35,61.05,115.26,60.98,115.12,60.88,115.06,60.83,115.01,60.92,115.03,61.10,115.04,61.30,115.05,61.38,115.05,61.38,115.01,61.38,114.97,61.42,114.92,61.48,114.90,61.52,114.96,61.50,115.03,61.48,115.10,61.35,115.10,61.23,115.01,61.12,114.91,61.12,114.84,61.12,114.88,61.12,114.92,61.10,115.00,61.10,115.04,61.08,115.06,61.08,115.04,61.35,115.00,61.62,114.99,61.75,114.96,61.60,114.92,61.42,114.89,61.33,114.89,61.23,114.94,61.00,115.00,60.88,115.03,60.80,114.99,60.90,114.96,61.20,114.96,61.45,114.95,61.65,114.94,61.62
RZ_4305147_3007,null,null,50,0,2,114.92,61.65,114.86,61.67,114.81,61.65,114.78,61.58,114.94,61.50,115.09,61.60,115.17,61.70,115.14,61.70,115.12,61.60,115.01,61.55,114.89,61.45,114.83,61.35,114.88,61.23,114.92,61.17,114.92,61.20,114.94,61.25,114.99,61.38,115.04,61.40,115.04,61.40,115.04,61.25,115.05,61.17,115.05,61.10,115.03,61.10,115.00,61.17,114.99,61.33,114.97,61.60,114.96,61.77,114.95,62.15,114.96,62.42,114.97,62.52,114.92,62.40,114.78,62.25,114.62,62.27,114.59,62.27,114.65,62.27,114.74,62.30,114.79,62.30,114.78,62.30,114.75,62.10,114.74,61.88,114.74,61.85,114.78,62.05,114.83,62.23,114.86,62.20,114.88,62.20,114.89,62.23,114.90,62.08,114.90,61.92,114.91,61.75,114.90,61.73
RZ_4305147_3008,null,null,50,0,2,114.89,61.67,114.81,61.62,114.76,61.55,114.69,61.48,114.66,61.42,114.69,61.23,114.75,61.10,114.80,61.25,114.80,61.50,114.80,61.73,114.81,61.67,114.81,61.70,114.81,61.65,114.84,61.52,114.86,61.40,114.86,61.35,114.85,61.35,114.83,61.38,114.83,61.38,114.83,61.38,114.81,61.45,114.81,61.60,114.81,61.73,114.80,61.83,114.78,61.85,114.75,61.85,114.75,61.88,114.76,61.90,114.79,61.92,114.81,61.90,114.85,61.92,114.88,61.98,114.84,62.10,114.78,62.15,114.72,62.00,114.76,61.77,114.80,61.52,114.84,61.50,114.85,61.50,114.83,61.50,114.76,61.67,114.69,61.85,114.66,61.98,114.66,61.90,114.70,61.85,114.74,61.83,114.76,61.80,114.76,61.65,114.72,61.52,114.67,61.70
RZ_4305147_3009,null,null,50,0,2,114.71,61.98,114.80,62.25,114.85,62.05,114.81,61.88,114.79,61.77,114.81,61.85,114.84,61.95,114.84,62.15,114.84,62.38,114.84,62.58,114.83,62.58,114.83,62.38,114.83,62.17,114.84,61.90,114.84,61.80,114.84,61.75,114.79,61.80,114.75,61.92,114.83,62.02,114.95,62.12,115.00,62.12,114.95,62.15,114.89,61.98,114.90,61.80,114.90,61.65,114.94,61.67,115.00,61.70,115.08,61.70,115.00,61.70,114.90,61.80,114.86,61.90,114.94,62.02,115.00,62.05,114.96,62.08,114.90,62.10,114.86,62.10,114.85,62.08,114.85,61.98,114.85,61.85,114.89,61.70,114.91,61.62,114.91,61.62,114.89,61.65,114.90,61.65,114.95,61.65,114.90,61.80,114.83,61.95,114.79,62.12,114.84,62.12,114.94,62.20
RZ_4305147_3010,null,null,51,0,2,114.97,62.27,114.97,62.33,114.94,62.35,114.89,62.38,114.86,62.38,114.84,62.33,114.85,62.27,114.79,62.27,114.74,62.00,114.70,61.70,114.74,61.65,114.83,61.90,114.92,62.10,114.99,62.02,115.00,61.95,115.00,61.90,115.00,61.88,115.01,61.88,115.01,61.98,115.05,62.08,115.09,62.17,115.14,62.20,115.15,62.08,115.14,62.00,115.10,61.92,115.06,61.98,115.06,62.00,115.06,62.02,115.08,62.12,115.08,62.10,115.08,62.10,115.05,62.05,115.06,62.05,115.08,62.00,115.17,61.92,115.21,61.90,115.25,61.95,115.25,62.05,115.24,62.17,115.22,62.17,115.21,62.10,115.17,62.00,115.14,61.95,115.10,61.92,115.09,61.90,115.06,61.83,115.05,61.80,115.06,61.77,115.05,61.88,115.03,61.95,114.92,62.02
RZ_4305147_3011,null,null,49,0,2,114.86,62.08,114.86,62.00,115.08,61.88,115.42,61.73,115.78,61.83,116.14,61.95,116.60,62.08,117.00,62.15,117.55,62.42,118.11,62.67,118.92,63.25,119.97,63.75,121.09,64.25,122.34,64.28,123.49,63.92,124.54,63.30,125.53,62.67,126.33,62.20,127.09,61.98,127.86,61.77,128.40,61.67,129.26,61.52,129.82,61.38,130.78,60.98,131.28,60.58,132.01,60.20,132.49,60.08,132.96,60.00,133.30,59.95,133.80,59.85,134.43,59.67,134.93,59.52,135.15,59.42,135.29,59.38,135.35,59.15,135.43,58.92,135.46,58.60,135.50,58.50,135.34,58.23,135.12,58.00,134.91,57.75,134.90,57.73,134.91,57.60,134.93,57.50,134.93,57.40,134.89,57.38,134.88,57.30,134.85,57.02,134.82,56.77
RZ_4305147_3012,null,null,50,0,2,134.74,56.70,134.40,56.90,134.10,56.98,133.91,56.85,133.99,56.67,133.86,56.65,133.62,56.67,133.38,56.85,133.34,57.00,133.34,56.92,133.35,56.67,133.35,56.42,133.36,56.40,133.32,56.40,133.28,56.48,133.21,56.55,133.22,56.60,133.25,56.65,133.29,56.67,133.26,56.73,133.24,56.73,133.21,56.60,133.14,56.52,133.07,56.50,133.03,56.60,132.96,56.60,132.89,56.48,132.80,56.23,132.78,56.00,132.76,55.95,132.76,55.90,132.75,55.85,132.76,55.65,132.78,55.58,132.66,55.70,132.54,55.90,132.45,56.08,132.50,56.05,132.54,56.02,132.53,56.00,132.50,55.95,132.51,55.90,132.61,55.85,132.71,55.88,132.72,55.92,132.65,55.85,132.56,55.73,132.57,55.70,132.50,55.80,132.43,55.92
RZ_4305147_3013,null,null,50,0,2,132.40,56.00,132.43,56.12,132.44,56.17,132.51,56.17,132.61,56.15,132.72,56.12,132.75,56.15,132.76,56.20,132.74,56.30,132.65,56.42,132.56,56.40,132.50,56.30,132.47,56.17,132.46,56.15,132.44,56.12,132.44,56.30,132.43,56.48,132.40,56.45,132.38,56.25,132.38,56.02,132.43,56.02,132.46,56.00,132.49,56.00,132.47,56.02,132.47,56.10,132.49,56.17,132.49,56.25,132.49,56.25,132.49,56.05,132.47,55.88,132.45,55.95,132.41,56.20,132.39,56.55,132.35,56.62,132.25,56.70,132.18,56.70,132.11,56.67,132.18,56.67,132.24,56.67,132.28,56.65,132.28,56.65,132.28,56.52,132.22,56.40,132.19,56.25,132.24,56.20,132.32,56.10,132.46,55.95,132.50,55.80,132.55,56.00,132.55,56.30
RZ_4305147_3014,null,null,50,0,2,132.55,56.62,132.54,56.70,132.49,56.70,132.43,56.65,132.36,56.60,132.32,56.62,132.31,56.62,132.35,56.50,132.38,56.38,132.39,56.23,132.35,56.20,132.36,56.15,132.43,56.02,132.53,55.88,132.38,55.75,132.19,55.83,131.96,55.98,131.95,56.10,132.04,56.08,132.15,56.05,132.18,56.05,132.09,56.10,132.12,56.20,132.25,56.38,132.39,56.52,132.40,56.42,132.40,56.25,132.40,56.20,132.40,56.33,132.31,56.40,132.24,56.33,132.10,56.12,132.04,56.00,132.07,55.90,132.20,56.00,132.32,56.08,132.26,56.17,132.16,56.23,132.07,56.23,132.05,56.12,132.04,56.02,132.01,56.25,132.03,56.50,132.06,56.42,132.11,56.05,132.16,55.62,132.19,55.60,132.11,55.60,132.04,55.65,131.96,55.80
RZ_4305147_3015,null,null,50,0,2,131.96,55.90,131.97,55.98,131.94,55.95,131.90,55.95,131.88,55.98,131.94,55.92,131.96,55.85,131.97,55.80,131.96,55.83,132.00,55.83,132.11,55.77,132.21,55.70,132.26,55.65,132.21,55.70,132.16,55.75,132.15,55.83,132.14,55.80,132.12,55.98,132.12,56.17,132.14,56.33,132.07,56.23,132.00,56.15,132.04,56.10,132.14,56.08,132.20,56.08,132.18,56.10,132.12,56.15,132.10,56.17,132.07,56.20,132.07,56.25,132.09,56.27,132.11,56.23,132.14,56.02,132.14,55.83,132.11,55.67,132.07,55.70,132.06,55.83,132.05,55.95,132.03,55.80,132.01,55.58,131.99,55.58,131.99,55.80,131.94,56.12,131.90,56.20,131.85,56.20,131.88,56.23,131.93,56.23,131.97,56.30,132.01,56.20,132.01,56.12
RZ_4305147_3016,null,null,50,0,6,132.01,56.05,132.01,56.02,132.03,55.98,132.05,55.95,132.03,55.98,131.99,55.83,131.96,55.67,132.00,55.55,132.05,55.65,132.10,55.95,132.12,56.20,132.14,56.38,132.15,56.30,132.18,56.23,132.11,56.20,132.04,56.23,131.95,56.27,132.03,56.05,132.10,55.80,132.21,55.73,132.26,55.92,132.34,56.15,132.35,56.23,132.24,56.27,132.10,56.35,132.01,56.40,132.06,56.30,132.12,56.15,132.18,56.02,132.22,56.05,132.18,55.92,132.10,55.80,132.04,55.73,132.05,55.75,132.05,55.75,132.05,55.83,131.96,56.00,131.88,56.15,131.82,56.08,131.89,55.95,132.05,55.92,132.18,56.08,132.26,56.27,132.26,56.38,132.24,56.42,132.22,56.40,132.20,56.35,132.19,56.23,132.12,56.12,132.06,56.02
RZ_4305147_3017,null,null,50,0,3,132.03,56.05,132.10,56.02,132.15,56.02,132.21,56.05,132.11,56.05,132.00,56.00,131.90,55.95,131.90,56.10,131.94,56.27,132.06,56.42,132.16,56.42,132.24,56.38,132.24,56.33,132.25,56.30,132.24,56.30,132.19,56.33,132.14,56.33,132.14,56.25,132.12,56.12,132.12,56.12,132.11,56.17,132.11,56.30,132.11,56.30,132.05,56.38,131.99,56.42,131.97,56.35,132.06,56.12,132.16,55.90,132.22,55.80,132.28,55.88,132.30,55.92,132.30,56.02,132.28,56.05,132.29,56.10,132.30,56.12,132.28,56.12,132.24,56.10,132.21,56.08,132.21,56.08,132.18,56.08,132.15,56.08,132.15,55.95,132.21,55.83,132.26,55.73,132.30,55.77,132.31,55.85,132.31,55.88,132.30,55.90,132.29,55.83,132.28,55.80
RZ_4305147_3018,null,null,50,0,3,132.26,55.70,132.26,55.62,132.28,55.65,132.28,55.77,132.35,55.90,132.43,55.90,132.50,55.85,132.49,55.83,132.51,55.80,132.55,55.85,132.64,55.90,132.68,55.90,132.49,55.85,132.25,55.90,132.01,56.00,132.01,56.10,132.14,56.05,132.25,55.88,132.31,55.73,132.26,55.73,132.22,55.88,132.26,56.00,132.31,55.98,132.34,55.85,132.34,55.77,132.32,55.83,132.32,55.88,132.35,55.70,132.36,55.50,132.36,55.52,132.22,55.80,132.09,55.88,131.85,55.70,131.75,55.50,131.54,55.40,131.24,55.30,130.78,55.20,130.22,55.33,129.80,55.45,129.22,55.48,128.86,55.27,128.38,54.73,128.19,54.25,127.78,53.90,127.55,53.55,127.26,53.12,127.19,52.70,126.79,52.67,126.46,52.75,126.12,52.80
RZ_4305147_3019,null,null,51,0,3,125.96,52.83,125.80,52.85,125.60,53.00,125.47,53.12,125.19,53.25,124.80,53.25,124.47,52.92,124.35,52.62,124.40,52.33,124.45,52.30,124.44,52.27,124.39,52.10,124.35,51.92,124.34,51.83,124.40,51.92,124.45,51.90,124.53,51.73,124.56,51.58,124.56,51.58,124.53,51.58,124.50,51.58,124.49,51.62,124.45,51.67,124.39,51.70,124.34,51.70,124.30,51.60,124.30,51.50,124.29,51.42,124.28,51.45,124.29,51.33,124.31,51.17,124.29,51.23,124.24,51.40,124.22,51.58,124.26,51.55,124.31,51.60,124.34,51.65,124.34,51.67,124.34,51.67,124.33,51.67,124.33,51.73,124.31,51.77,124.31,51.80,124.26,51.65,124.24,51.45,124.22,51.42,124.26,51.52,124.29,51.55,124.30,51.38,124.34,51.23,124.40,51.17
RZ_4305147_3020,null,null,50,0,3,124.45,51.23,124.46,51.25,124.42,51.48,124.35,51.67,124.30,51.83,124.26,51.75,124.26,51.65,124.31,51.60,124.33,51.55,124.34,51.58,124.33,51.62,124.38,51.73,124.42,51.75,124.45,51.85,124.45,51.92,124.46,52.02,124.47,52.05,124.53,52.10,124.51,52.12,124.50,52.15,124.44,52.17,124.41,52.20,124.47,52.20,124.58,52.20,124.69,52.20,124.72,52.08,124.75,51.95,124.75,51.77,124.75,51.70,124.75,51.62,124.71,51.75,124.66,51.90,124.60,52.02,124.67,52.00,124.75,52.00,124.81,52.02,124.80,52.00,124.76,51.92,124.74,51.77,124.71,51.58,124.70,51.35,124.70,51.48,124.71,51.70,124.75,51.77,124.78,51.62,124.78,51.48,124.79,51.65,124.79,51.85,124.79,51.98,124.81,51.92
RZ_4305147_3021,null,null,49,0,3,124.85,51.80,124.84,51.73,124.80,51.62,124.70,51.62,124.64,51.58,124.67,51.55,124.78,51.60,124.88,51.62,124.88,51.67,124.88,51.67,124.88,51.75,124.89,51.83,124.90,51.88,124.88,52.00,124.84,52.10,124.81,52.15,124.80,51.92,124.80,51.77,124.79,51.62,124.79,51.62,124.70,51.75,124.62,51.88,124.54,52.00,124.55,51.98,124.65,51.92,124.74,51.90,124.88,51.88,124.92,51.88,124.96,51.83,124.95,51.80,124.92,51.98,124.94,52.15,124.96,52.25,125.03,52.10,125.06,51.95,125.15,51.88,125.20,51.85,125.16,51.67,125.12,51.50,125.11,51.38,125.19,51.42,125.17,51.55,125.11,51.60,125.05,51.67,125.01,51.67,125.01,51.73,124.92,51.67,124.85,51.62,124.85,51.48
RZ_4305147_3022,null,null,50,0,6,124.94,51.40,125.03,51.42,125.03,51.55,125.03,51.58,125.05,51.48,125.08,51.35,125.14,51.35,125.16,51.40,125.20,51.42,125.11,51.42,125.03,51.50,124.92,51.55,124.91,51.70,124.96,51.80,125.01,51.67,125.06,51.40,125.06,51.15,125.09,51.17,125.11,51.27,125.15,51.40,125.14,51.58,125.14,51.67,125.15,51.77,125.10,51.73,125.05,51.62,124.97,51.50,124.89,51.35,124.81,51.25,124.74,51.20,124.75,51.23,124.72,51.38,124.71,51.48,124.74,51.52,124.79,51.35,124.84,51.20,124.86,50.98,124.89,50.90,124.91,50.85,124.92,50.90,124.95,51.00,124.96,51.10,124.95,51.17,124.90,51.23,125.00,51.17,125.11,51.12,125.20,51.08,125.14,51.20,125.04,51.35,124.96,51.40,124.92,51.40
RZ_4305147_3023,null,null,50,0,2,124.91,51.38,124.91,51.40,124.92,51.15,124.96,50.88,124.99,50.85,125.04,51.08,125.06,51.23,125.09,51.10,125.06,50.98,125.04,50.88,125.01,50.85,124.99,51.05,125.05,51.25,125.12,51.45,125.20,51.35,125.20,51.27,125.19,51.23,125.17,51.23,125.19,51.25,125.20,51.25,125.15,51.25,125.06,51.33,124.97,51.38,124.96,51.17,124.97,50.92,124.96,50.88,124.96,51.05,124.97,51.12,125.00,51.00,125.03,50.88,125.03,51.17,125.01,51.50,125.01,51.73,125.01,51.55,125.05,51.35,125.08,51.20,125.12,51.15,125.14,51.12,125.08,51.17,125.06,51.20,125.04,51.12,125.06,51.00,125.04,50.80,125.08,50.70,125.11,50.62,125.15,50.67,124.96,50.67,124.79,50.70,124.69,50.70,124.74,50.88
RZ_4305147_3024,null,null,51,0,2,124.80,51.02,124.83,51.20,124.84,51.25,124.85,51.38,124.81,51.45,124.78,51.25,124.74,50.95,124.80,50.77,124.84,50.90,124.85,51.05,124.79,51.02,124.76,50.98,124.78,50.95,124.80,50.95,124.83,50.95,124.81,50.92,124.79,51.00,124.76,51.08,124.79,51.12,124.88,51.08,124.95,51.12,124.96,51.17,124.92,50.92,124.89,50.55,124.91,50.23,124.91,50.27,124.89,50.35,124.84,50.38,124.80,50.60,124.78,50.77,124.84,50.92,124.92,50.92,124.91,50.92,124.83,50.92,124.79,50.90,124.84,50.88,124.89,50.85,124.89,50.62,124.89,50.42,124.85,50.20,124.81,50.20,124.78,50.17,124.79,50.30,124.81,50.48,124.86,50.65,125.09,50.67,125.31,50.70,125.92,50.67,126.45,50.55,127.11,50.38,127.36,50.60
RZ_4305147_3025,null,null,50,0,2,128.09,50.80,128.88,50.98,130.06,50.70,131.09,50.45,132.22,50.40,133.43,50.40,134.41,50.40,135.47,50.17,136.41,49.98,137.53,49.70,138.49,49.42,139.15,49.23,139.85,49.10,140.50,49.10,141.14,49.00,141.74,48.88,142.15,48.70,142.61,48.55,142.91,48.42,143.21,48.27,143.41,48.23,143.50,48.15,143.64,48.08,144.01,47.98,144.32,47.77,144.55,47.60,144.54,47.42,144.76,47.30,145.01,47.17,145.25,47.08,145.18,47.10,145.09,46.83,144.97,46.38,144.91,45.90,144.91,45.73,144.97,45.73,144.79,45.75,144.60,45.80,144.43,45.77,144.26,45.77,144.03,45.90,143.78,46.05,143.60,46.20,143.40,46.23,143.20,46.25,143.16,46.30,143.16,46.35,142.95,46.45,142.72,46.50,142.55,46.50
RZ_4305147_3026,null,null,50,0,2,142.60,46.38,142.65,46.27,142.65,46.12,142.65,46.05,142.64,45.92,142.49,45.88,142.35,45.83,142.20,45.73,142.20,45.67,142.22,45.62,142.25,45.65,142.24,45.73,142.16,46.00,142.07,46.25,142.01,46.42,142.01,46.40,142.01,46.25,141.96,46.12,141.90,45.88,141.82,45.67,141.81,45.48,141.81,45.45,141.81,45.55,141.80,45.62,141.80,45.73,141.79,45.62,141.85,45.52,141.94,45.62,141.95,45.80,141.88,46.00,141.79,46.00,141.75,45.90,141.70,45.77,141.69,45.62,141.71,45.55,141.76,45.48,141.81,45.48,141.84,45.58,141.89,45.70,141.90,45.60,141.84,45.45,141.75,45.42,141.68,45.50,141.68,45.58,141.66,45.52,141.66,45.55,141.65,45.62,141.64,45.65,141.61,45.65,141.59,45.55
RZ_4305147_3027,null,null,50,0,2,141.54,45.42,141.47,45.38,141.44,45.30,141.47,45.27,141.53,45.42,141.61,45.62,141.64,45.80,141.66,45.80,141.64,45.80,141.64,45.85,141.62,45.88,141.62,45.88,141.61,45.88,141.55,45.90,141.51,45.90,141.47,45.92,141.49,45.92,141.51,45.85,141.54,45.75,141.56,45.70,141.56,45.75,141.57,45.85,141.60,45.88,141.61,45.83,141.62,45.75,141.62,45.77,141.61,45.88,141.60,45.88,141.59,45.80,141.57,45.73,141.56,45.75,141.54,45.80,141.60,45.80,141.68,45.75,141.69,45.73,141.62,45.70,141.56,45.75,141.57,45.80,141.60,45.77,141.61,45.73,141.68,45.67,141.74,45.77,141.75,45.83,141.70,45.90,141.66,45.85,141.64,45.80,141.60,45.75,141.55,45.77,141.54,45.85,141.54,45.83
RZ_4305147_3028,null,null,50,0,2,141.51,45.77,141.50,45.75,141.49,45.80,141.49,45.85,141.49,45.85,141.47,45.92,141.49,46.00,141.51,45.88,141.54,45.67,141.57,45.50,141.57,45.50,141.59,45.50,141.57,45.50,141.55,45.50,141.54,45.60,141.53,45.70,141.54,45.80,141.54,45.80,141.54,45.75,141.59,45.70,141.64,45.65,141.62,45.67,141.57,45.73,141.54,45.77,141.56,45.95,141.60,46.12,141.61,46.15,141.57,46.02,141.53,45.88,141.49,45.85,141.45,45.83,141.43,45.85,141.44,45.85,141.50,45.88,141.56,45.90,141.59,45.92,141.59,45.75,141.54,45.52,141.49,45.27,141.41,45.27,141.36,45.17,141.31,45.12,141.38,45.25,141.45,45.42,141.53,45.60,141.54,45.58,141.54,45.52,141.54,45.48,141.55,45.42,141.47,45.38
RZ_4305147_3029,null,null,50,0,2,141.41,45.33,141.35,45.33,141.36,45.12,141.45,44.90,141.51,44.80,141.60,44.88,141.61,45.05,141.53,45.23,141.44,45.38,141.34,45.45,141.41,45.42,141.49,45.38,141.49,45.20,141.38,45.10,141.26,44.98,141.24,44.95,141.26,45.02,141.34,45.20,141.38,45.38,141.40,45.40,141.40,45.23,141.39,45.08,141.34,45.05,141.29,45.27,141.24,45.50,141.25,45.77,141.29,45.85,141.31,45.83,141.35,45.60,141.36,45.40,141.36,45.30,141.34,45.33,141.34,45.33,141.35,45.30,141.35,45.25,141.30,45.20,141.24,45.23,141.19,45.27,141.12,45.17,141.09,45.05,141.07,44.88,141.10,44.85,141.11,44.90,141.10,45.08,141.09,45.27,141.09,45.40,141.18,45.15,141.25,44.88,141.24,44.77,141.18,44.95
RZ_4305147_3030,null,null,50,0,2,141.05,45.12,140.99,45.10,140.95,45.08,140.97,45.23,140.99,45.38,141.01,45.52,141.04,45.62,141.01,45.75,140.97,45.83,140.89,45.75,140.82,45.70,140.78,45.73,140.78,45.83,140.90,45.90,141.03,45.62,141.15,45.27,141.16,45.33,141.18,45.65,141.14,46.08,141.09,46.15,141.04,46.00,141.05,45.88,141.05,45.73,141.06,45.88,140.94,45.98,140.80,45.77,140.66,45.52,140.66,45.38,140.75,45.38,140.81,45.35,140.89,45.23,140.88,45.30,140.89,45.30,140.88,45.30,140.86,45.23,140.85,45.23,140.85,45.25,140.90,45.20,140.95,45.15,141.05,45.25,141.09,45.40,141.12,45.55,141.11,45.52,141.03,45.52,141.00,45.45,141.01,45.38,141.07,45.30,141.04,45.33,140.95,45.35,140.86,45.45
RZ_4305147_3031,null,null,49,0,2,140.85,45.50,140.88,45.50,140.91,45.40,140.94,45.35,140.91,45.38,140.88,45.40,140.85,45.38,140.84,45.30,140.84,45.17,140.84,45.08,140.89,45.17,140.94,45.35,140.99,45.40,141.03,45.30,141.06,45.12,141.00,45.05,140.89,45.05,140.79,45.15,140.79,45.27,140.80,45.33,140.82,45.30,140.93,45.23,141.03,45.23,141.09,45.20,141.05,45.10,141.01,45.02,140.99,44.98,140.99,45.10,140.99,45.33,140.99,45.52,140.99,45.65,140.97,45.60,140.93,45.55,140.86,45.52,140.88,45.42,140.94,45.33,141.01,45.20,141.03,45.25,141.06,45.33,141.09,45.42,141.14,45.50,141.15,45.52,141.06,45.52,141.00,45.45,140.91,45.38,140.93,45.35,140.91,45.35,140.91,45.50,140.94,45.62
RZ_4305147_3032,null,null,50,0,2,140.95,45.67,140.94,45.62,140.93,45.55,140.90,45.45,140.94,45.40,140.99,45.35,141.04,45.25,141.05,45.10,141.05,44.92,141.04,44.88,141.03,44.92,141.01,45.08,141.01,45.27,140.99,45.40,140.96,45.45,140.94,45.45,140.93,45.48,140.90,45.52,140.88,45.60,140.95,45.67,141.05,45.70,141.10,45.55,141.04,45.42,140.94,45.50,140.89,45.67,140.85,45.90,140.90,45.95,140.91,45.80,140.91,45.58,140.95,45.30,141.01,45.20,140.99,45.12,140.90,45.15,140.88,45.17,140.93,45.17,140.99,45.20,140.99,45.23,141.06,45.58,141.14,45.95,141.20,46.27,141.09,46.40,140.96,46.98,140.84,47.60,140.79,48.27,140.61,48.67,140.47,49.40,140.22,49.98,139.81,51.05,139.36,51.83,139.00,53.12
RZ_4305147_3033,null,null,50,0,2,138.71,54.02,138.40,55.45,138.12,56.30,138.07,57.77,137.88,58.80,137.68,60.42,137.44,61.15,137.40,62.23,137.38,63.30,137.46,64.38,137.51,65.85,137.57,67.00,137.55,69.28,137.55,70.75,137.54,72.22,137.54,73.38,137.51,74.90,137.44,76.88,137.36,78.25,137.31,79.50,137.11,80.55,136.90,82.12,136.70,83.45,136.54,85.28,136.38,86.72,136.18,88.90,135.96,90.75,135.74,92.80,135.43,94.53,135.18,95.75,134.71,97.50,134.29,99.30,133.71,100.88,133.36,102.28,132.93,103.35,132.35,105.03,131.79,106.35,131.22,108.35,130.99,109.92,130.62,111.62,130.43,112.85,130.26,114.38,130.06,115.95,129.86,117.38,129.51,118.67,129.26,120.10,129.00,121.35,128.72,122.83,128.25,123.88,127.72,125.45
RZ_4305147_3034,null,null,50,0,2,127.34,126.40,127.22,126.95,126.80,127.25,126.44,127.53,126.03,127.90,125.99,128.03,125.95,128.15,125.96,128.20,125.99,128.10,125.99,128.03,126.01,128.12,126.04,128.32,126.05,128.53,126.03,128.50,126.00,128.47,125.99,128.45,126.01,128.45,126.01,128.43,126.00,128.38,126.00,128.40,126.03,128.45,126.08,128.47,126.12,128.35,126.15,128.25,126.16,128.30,126.11,128.43,126.03,128.57,125.92,128.62,125.86,128.53,125.85,128.40,125.84,128.18,125.85,127.92,125.85,127.67,125.84,127.53,125.83,127.55,125.85,127.50,125.88,127.25,125.89,127.03,125.89,126.85,125.88,126.65,125.90,126.45,125.99,126.25,126.08,126.22,126.00,126.25,125.86,126.10,125.89,125.92,126.03,125.72,126.17,125.75,126.19,125.78,126.19,125.65
RZ_4305147_3035,null,null,50,0,2,126.12,125.45,126.08,125.10,126.04,124.97,126.05,124.85,126.08,124.88,126.09,124.90,126.11,124.90,126.12,124.90,126.14,124.65,126.12,124.40,126.12,124.15,126.12,124.22,126.14,124.28,126.15,124.22,126.15,124.12,126.14,124.00,126.14,124.00,126.14,123.95,126.20,123.88,126.28,123.78,126.29,123.75,126.22,123.58,126.16,123.42,126.17,123.28,126.17,123.30,126.17,123.35,126.17,123.38,126.15,123.38,126.12,123.38,126.10,123.35,126.09,123.35,126.08,123.38,126.06,123.40,126.03,123.35,125.99,123.15,125.96,122.85,126.08,122.60,126.22,122.38,126.36,122.30,126.35,122.35,126.34,122.42,126.31,122.53,126.38,122.47,126.51,122.40,126.64,122.38,126.66,122.40,126.64,122.45,126.59,122.55,126.55,122.65,126.56,122.72
RZ_4305147_3036,null,null,50,0,2,126.59,122.67,126.58,122.65,126.51,122.62,126.51,122.62,126.56,122.55,126.64,122.45,126.67,122.38,126.66,122.33,126.64,122.30,126.64,122.30,126.69,122.33,126.71,122.30,126.70,122.28,126.69,122.30,126.60,122.35,126.55,122.38,126.53,122.38,126.56,122.30,126.59,122.20,126.60,122.10,126.60,122.15,126.59,122.17,126.58,122.28,126.60,122.30,126.62,122.33,126.64,122.38,126.67,122.42,126.71,122.28,126.76,122.05,126.76,121.83,126.75,121.88,126.74,121.90,126.71,121.92,126.70,121.92,126.67,121.92,126.66,121.88,126.65,121.75,126.66,121.62,126.66,121.55,126.66,121.55,126.65,121.75,126.65,121.92,126.62,122.10,126.64,122.08,126.66,122.00,126.67,121.92,126.65,121.85,126.60,121.92,126.58,121.97,126.58,121.90
RZ_4305147_3037,null,null,51,0,2,126.58,121.75,126.62,121.80,126.69,121.95,126.76,122.12,126.80,122.12,126.81,122.15,126.78,122.15,126.74,122.12,126.71,122.03,126.76,121.85,126.79,121.70,126.76,121.67,126.74,121.70,126.74,121.67,126.78,121.58,126.78,121.45,126.75,121.50,126.71,121.53,126.65,121.55,126.60,121.58,126.58,121.62,126.56,121.72,126.56,121.78,126.55,121.80,126.53,121.78,126.51,121.75,126.61,121.75,126.69,121.78,126.76,121.75,126.75,121.72,126.75,121.70,126.75,121.75,126.70,121.88,126.64,121.95,126.62,121.95,126.67,121.90,126.76,121.80,126.78,121.75,126.78,121.50,126.76,121.30,126.74,121.17,126.78,121.22,126.81,121.25,126.84,121.40,126.81,121.55,126.80,121.70,126.78,122.03,126.76,122.33,126.70,122.30,126.65,121.97,126.61,121.70
RZ_4305147_3038,null,null,49,0,2,126.62,121.72,126.65,121.75,126.66,121.75,126.65,121.65,126.53,121.58,126.40,121.70,126.34,121.92,126.44,122.12,126.53,122.12,126.59,122.12,126.60,122.03,126.59,121.70,126.56,121.38,126.51,121.20,126.47,121.30,126.53,121.35,126.60,121.62,126.66,121.92,126.65,122.20,126.72,122.15,126.83,122.12,126.90,122.15,126.89,122.20,126.86,122.20,126.86,122.15,126.84,122.12,126.80,122.12,126.76,122.15,126.76,122.20,126.78,121.85,126.64,121.42,126.46,120.97,126.19,120.55,125.99,119.90,125.67,118.35,125.42,117.20,125.15,116.12,124.88,115.20,124.40,114.00,124.06,112.30,123.54,111.35,122.96,110.28,122.22,109.40,121.66,108.03,121.12,106.38,120.56,104.47,120.08,102.38,119.66,100.42,119.22,98.28
RZ_4305147_3039,null,null,50,0,2,118.84,96.53,118.64,94.65,118.61,93.20,118.42,91.70,118.14,90.92,117.89,89.25,117.38,87.78,117.00,85.80,116.40,84.22,116.26,82.00,115.74,80.05,115.24,78.53,114.78,76.83,114.53,75.17,114.26,73.33,113.96,72.00,113.74,70.67,113.59,69.80,113.44,68.70,113.41,67.15,113.42,65.55,113.39,64.08,113.35,62.98,113.34,61.85,113.30,60.62,113.28,59.40,113.26,58.05,113.25,57.02,113.29,55.80,113.30,54.73,113.36,53.52,113.36,52.73,113.39,51.75,113.40,51.08,113.41,50.48,113.39,50.10,113.35,49.88,113.34,49.35,113.35,48.92,113.36,48.40,113.36,48.02,113.25,47.70,113.09,47.40,112.91,46.95,112.86,46.50,112.78,46.08,112.70,45.60,112.61,45.17,112.62,44.92,112.62,45.20
RZ_4305147_3040,null,null,50,0,2,112.69,45.48,112.76,45.62,112.84,45.58,112.86,45.55,112.81,45.55,112.76,45.62,112.67,45.80,112.64,46.08,112.58,46.25,112.55,46.35,112.53,46.35,112.51,46.40,112.55,46.60,112.70,46.77,112.84,46.92,112.91,46.95,112.89,46.98,112.86,46.98,112.83,46.95,112.84,47.30,112.86,47.67,112.85,48.05,112.81,48.05,112.74,48.10,112.70,48.38,112.72,48.65,112.79,48.90,112.85,48.92,112.85,48.95,112.83,48.95,112.81,48.83,112.79,48.67,112.76,48.90,112.72,49.25,112.79,49.55,112.89,49.60,112.99,49.58,113.00,49.60,113.00,49.52,113.01,49.50,113.01,49.27,113.04,49.05,113.05,49.08,113.08,49.33,113.04,49.58,113.00,49.58,113.00,49.60,113.04,49.60,113.10,49.60,113.09,49.55
RZ_4305147_3041,null,null,50,0,2,113.08,49.50,113.14,49.52,113.22,49.60,113.25,49.67,113.17,49.77,113.16,49.88,113.21,49.98,113.22,49.98,113.20,49.95,113.14,49.88,113.10,49.83,113.05,49.80,113.03,49.95,112.99,50.12,112.97,50.35,112.96,50.48,113.08,50.58,113.19,50.58,113.31,50.52,113.25,50.50,113.20,50.27,113.15,50.05,113.17,49.83,113.19,49.83,113.20,49.98,113.22,50.10,113.25,50.15,113.29,50.05,113.30,49.90,113.30,49.85,113.31,49.75,113.35,49.67,113.39,49.77,113.40,50.02,113.40,50.25,113.41,50.35,113.45,50.40,113.50,50.17,113.55,49.92,113.56,49.67,113.55,49.73,113.60,50.02,113.66,50.27,113.55,50.50,113.36,50.50,113.19,50.48,113.20,50.48,113.30,50.45,113.39,50.42,113.46,50.40
RZ_4305147_3042,null,null,50,0,2,113.45,50.45,113.44,50.52,113.46,50.58,113.47,50.55,113.44,50.38,113.40,50.23,113.35,50.33,113.38,50.55,113.36,50.75,113.38,50.65,113.35,50.62,113.33,50.62,113.38,50.58,113.45,50.50,113.53,50.38,113.49,50.27,113.45,50.33,113.40,50.42,113.44,50.40,113.47,50.23,113.53,50.27,113.53,50.45,113.51,50.50,113.49,50.38,113.47,50.23,113.44,50.23,113.40,50.25,113.36,50.30,113.38,50.33,113.41,50.35,113.45,50.35,113.50,50.33,113.54,50.30,113.56,50.38,113.55,50.45,113.59,50.52,113.59,50.52,113.60,50.50,113.56,50.48,113.53,50.42,113.50,50.35,113.53,50.20,113.58,50.02,113.64,49.95,113.61,49.92,113.55,49.92,113.50,50.05,113.55,50.17,113.64,50.33,113.75,50.12
RZ_4305147_3043,null,null,51,0,7,113.78,49.92,113.79,49.73,113.78,49.75,113.78,49.77,113.78,49.83,113.78,49.95,113.71,50.30,113.66,50.58,113.64,50.55,113.66,50.33,113.67,50.10,113.67,50.17,113.64,50.27,113.60,50.23,113.55,50.10,113.53,50.10,113.54,50.23,113.58,50.42,113.66,50.50,113.72,50.33,113.78,50.08,113.80,49.85,113.81,49.95,113.80,50.00,113.79,50.05,113.75,50.00,113.71,50.00,113.71,50.02,113.74,50.05,113.76,50.05,113.76,50.05,113.75,50.02,113.75,50.00,113.72,49.95,113.67,49.88,113.61,49.83,113.71,49.75,113.84,49.65,113.88,49.55,113.79,49.58,113.67,49.60,113.65,49.62,113.70,49.55,113.78,49.45,113.86,49.30,113.88,49.25,113.90,49.27,113.90,49.38,113.91,49.48,113.90,49.50,113.89,49.58
RZ_4305147_3044,null,null,50,0,4,113.88,49.62,113.86,49.60,113.86,49.55,113.86,49.52,113.86,49.48,113.88,49.42,113.89,49.38,113.92,49.38,113.95,49.38,113.96,49.35,113.96,49.40,113.95,49.50,113.88,49.58,113.81,49.55,113.76,49.50,113.80,49.27,113.84,49.10,113.85,48.95,113.90,48.98,113.95,49.05,114.00,49.02,114.00,49.00,114.04,49.08,114.14,49.25,114.22,49.45,114.25,49.45,114.17,49.45,114.09,49.45,114.01,49.42,113.96,49.40,113.95,49.35,113.96,49.30,113.99,49.12,113.96,48.95,113.95,48.80,113.92,48.83,113.94,48.83,113.94,48.80,113.95,48.80,113.96,48.85,113.99,48.90,113.91,48.92,113.81,48.90,113.74,48.92,113.79,48.95,113.85,48.80,113.90,48.65,113.97,48.42,114.03,48.38,114.09,48.45
RZ_4305147_3045,null,null,50,0,4,114.11,48.58,114.11,48.85,114.10,49.00,114.05,49.20,114.01,49.23,114.00,49.25,114.03,49.17,114.04,49.10,114.04,49.05,114.03,49.17,114.05,49.27,114.06,49.40,114.05,49.42,114.01,49.25,113.97,49.05,113.99,48.90,114.00,48.98,114.01,48.98,113.99,48.95,113.95,48.95,113.90,48.88,113.89,48.80,113.90,48.77,113.95,48.83,114.01,48.95,114.05,49.00,114.06,49.05,114.06,49.15,114.05,49.25,114.04,49.38,114.01,49.17,113.94,48.98,113.86,48.75,113.83,48.75,113.86,48.77,113.95,48.83,114.01,48.85,114.00,48.90,113.94,48.95,113.88,48.98,113.86,48.95,113.86,48.95,113.89,48.92,113.95,49.02,114.05,49.17,114.11,49.25,114.06,49.12,114.00,48.88,113.95,48.62,114.03,48.42
RZ_4305147_3046,null,null,50,0,4,114.10,48.73,114.16,49.05,114.14,49.35,114.11,49.23,114.08,49.08,114.04,49.00,114.03,49.00,114.04,49.00,114.05,48.98,114.05,48.88,114.03,48.80,114.09,48.83,114.17,48.90,114.28,48.98,114.30,48.98,114.28,48.98,114.17,48.98,114.10,48.98,114.09,49.00,114.08,49.02,114.09,49.08,114.08,48.83,114.10,48.52,114.08,48.50,114.04,48.75,113.99,49.00,113.95,48.98,113.94,48.95,113.94,48.98,113.96,49.02,114.00,48.85,114.04,48.65,114.05,48.75,114.04,49.02,114.04,49.30,114.03,49.27,114.00,49.12,113.95,49.02,113.90,48.92,113.90,48.90,113.94,48.83,113.99,48.83,114.01,48.90,114.03,48.92,114.08,48.75,114.12,48.55,114.12,48.40,114.05,48.42,113.97,48.48,113.95,48.55
RZ_4305147_3047,null,null,50,0,4,113.94,48.52,113.95,48.48,113.97,48.52,114.01,48.62,114.05,48.75,114.06,48.75,114.09,48.62,114.11,48.50,114.11,48.40,114.14,48.45,114.16,48.58,114.10,48.65,114.01,48.67,113.95,48.62,113.99,48.60,113.99,48.75,113.96,48.88,113.91,49.00,113.89,48.98,113.90,48.92,113.95,48.88,114.01,48.83,114.01,48.77,114.00,48.73,114.01,48.70,114.03,48.75,114.01,48.77,114.00,48.77,114.00,48.75,114.03,48.90,113.96,49.02,113.90,49.10,113.80,49.02,113.76,48.98,113.76,48.95,113.81,48.90,113.88,48.85,113.91,48.95,113.91,49.10,113.92,49.20,113.96,49.10,114.03,48.90,114.08,48.77,113.99,48.77,113.88,48.88,113.85,48.95,113.99,48.98,114.12,49.00,114.22,49.02,114.25,49.02
RZ_4305147_3048,null,null,50,0,4,114.20,49.02,114.12,48.98,114.04,48.92,114.03,48.92,114.03,48.77,114.10,48.60,114.16,48.55,114.21,48.67,114.20,48.75,114.20,48.73,114.20,48.67,114.17,48.70,114.16,48.42,114.16,48.12,114.16,47.83,114.09,47.85,114.00,48.15,114.03,48.45,114.12,48.73,114.17,48.60,114.12,48.40,114.08,48.23,114.09,48.12,114.11,48.12,114.12,48.12,114.06,48.12,114.01,48.05,113.99,47.95,114.01,47.85,114.03,48.17,113.96,48.48,113.90,48.73,113.91,48.58,113.99,48.42,114.03,48.35,113.97,48.40,113.90,48.40,113.88,48.35,113.83,48.58,113.80,48.83,113.91,48.85,114.04,48.62,114.16,48.58,114.14,48.75,114.11,48.73,114.09,48.52,114.06,48.40,114.05,48.45,114.05,48.50,114.05,48.62
RZ_4305147_3049,null,null,51,0,4,114.06,48.77,114.05,48.90,114.01,48.88,113.97,48.85,114.01,48.80,114.09,48.75,114.10,48.70,114.04,48.65,113.94,48.62,113.90,48.65,113.86,48.70,113.86,48.70,113.88,48.67,113.88,48.60,113.88,48.58,113.88,48.55,113.88,48.58,113.88,48.60,113.88,48.60,113.89,48.73,113.89,48.80,113.90,48.85,113.91,48.80,113.95,48.62,113.97,48.48,113.99,48.27,113.96,48.23,113.91,48.27,113.88,48.35,113.83,48.45,113.84,48.45,113.86,48.45,113.89,48.45,113.94,48.45,113.97,48.45,113.95,48.50,113.89,48.58,113.79,48.80,113.75,48.98,113.84,49.08,113.95,49.00,113.96,48.75,113.86,48.55,113.85,48.40,113.94,48.42,113.99,48.45,113.92,48.45,113.85,48.50,113.80,48.52,113.78,48.55,113.74,48.58
RZ_4305147_3050,null,null,50,0,4,113.74,48.55,113.84,48.55,113.92,48.52,114.03,48.55,114.00,48.62,113.97,48.70,113.96,48.73,113.99,48.67,114.01,48.65,113.94,48.65,113.85,48.65,113.75,48.70,113.76,48.75,113.76,48.85,113.76,49.00,113.74,49.12,113.72,49.10,113.88,48.95,114.04,48.75,114.16,48.73,114.08,48.73,114.00,48.65,113.97,48.50,114.00,48.35,114.05,48.33,114.08,48.33,114.09,48.35,113.96,48.42,113.85,48.48,113.76,48.52,113.80,48.52,113.83,48.45,113.79,48.35,113.74,48.20,113.69,48.12,113.69,48.05,113.72,47.90,113.74,47.80,113.75,47.88,113.86,48.02,114.00,48.17,114.08,48.20,114.00,48.30,113.94,48.38,113.99,48.38,114.05,48.30,114.08,48.23,114.04,48.25,114.05,48.27,114.08,48.30
RZ_4305147_3051,null,null,49,0,4,114.01,48.27,113.91,48.38,113.81,48.45,113.83,48.40,113.85,48.23,113.92,48.08,113.96,48.10,113.99,48.15,114.14,48.20,114.46,48.20,114.81,48.17,115.33,48.40,115.84,48.60,116.51,48.80,117.06,49.23,117.72,49.62,118.31,49.92,119.25,49.52,119.95,49.25,121.06,49.08,121.72,49.08,122.61,49.00,123.22,48.90,124.01,48.77,124.80,48.70,125.45,48.65,126.06,48.70,126.71,48.73,127.24,48.73,127.74,48.60,128.36,48.48,128.99,48.30,129.71,48.12,130.21,48.17,130.71,48.27,130.93,48.42,131.00,48.55,131.25,48.67,131.46,49.00,131.74,49.12,131.85,49.27,131.95,49.25,131.76,49.25,131.57,49.25,131.54,49.38,131.69,49.48,131.81,49.33,131.75,49.08,131.61,48.92
RZ_4305147_3052,null,null,50,0,4,131.51,49.05,131.43,49.12,131.41,49.17,131.41,49.20,131.41,49.02,131.39,48.80,131.34,48.58,131.28,48.62,131.24,48.70,131.18,48.75,131.07,48.75,131.00,48.98,130.97,49.20,130.82,49.12,130.59,48.83,130.35,48.55,130.29,48.55,130.31,48.67,130.36,48.80,130.40,48.95,130.43,48.98,130.40,48.92,130.38,48.77,130.34,48.65,130.31,48.60,130.28,48.58,130.25,48.58,130.20,48.55,130.15,48.55,130.22,48.50,130.34,48.42,130.39,48.38,130.29,48.58,130.15,48.80,130.06,48.92,130.04,48.73,130.05,48.45,130.03,48.25,129.99,48.12,129.95,48.08,129.97,48.08,129.99,47.83,130.03,47.58,130.04,47.48,130.01,47.55,129.96,47.65,129.88,47.62,129.86,47.62,129.84,47.65,129.85,47.62
RZ_4305147_3053,null,null,50,0,4,129.84,47.60,129.71,47.60,129.59,47.73,129.46,47.92,129.45,48.12,129.45,48.05,129.46,47.90,129.47,47.80,129.46,47.88,129.43,47.83,129.40,47.73,129.39,47.42,129.43,47.33,129.57,47.23,129.70,47.25,129.82,47.20,129.79,47.10,129.74,47.10,129.66,47.08,129.61,47.05,129.57,47.05,129.55,47.12,129.53,47.20,129.50,47.30,129.53,47.35,129.54,47.35,129.54,47.35,129.50,47.33,129.49,47.27,129.49,47.23,129.47,47.25,129.47,47.25,129.44,47.40,129.40,47.55,129.36,47.70,129.38,47.70,129.43,47.70,129.47,47.73,129.50,47.55,129.50,47.40,129.50,47.25,129.51,47.27,129.51,47.25,129.50,47.23,129.49,47.17,129.46,47.30,129.46,47.42,129.47,47.55,129.53,47.62,129.56,47.70
RZ_4305147_3054,null,null,50,0,4,129.53,47.75,129.47,47.70,129.43,47.62,129.43,47.52,129.41,47.48,129.40,47.25,129.41,47.08,129.45,46.92,129.50,47.00,129.53,47.17,129.50,47.25,129.46,47.27,129.41,47.25,129.36,47.25,129.34,47.25,129.34,47.27,129.34,47.27,129.35,47.30,129.36,47.35,129.39,47.40,129.39,47.38,129.35,47.12,129.31,46.90,129.25,46.77,129.21,46.83,129.19,46.90,129.19,47.05,129.25,47.15,129.31,47.23,129.32,47.27,129.29,47.33,129.34,47.48,129.43,47.52,129.41,47.55,129.30,47.48,129.19,47.45,129.18,47.25,129.15,46.98,129.14,46.70,129.11,46.95,129.09,47.30,129.14,47.55,129.25,47.48,129.35,47.40,129.45,47.17,129.49,46.95,129.50,46.67,129.45,46.60,129.39,46.58,129.35,46.67
RZ_4305147_3055,null,null,50,0,4,129.38,46.90,129.40,46.98,129.45,47.02,129.47,46.83,129.46,46.73,129.41,46.67,129.35,46.83,129.29,46.98,129.22,47.05,129.12,47.02,129.05,46.95,129.10,46.88,129.19,46.83,129.26,46.83,129.21,47.00,129.21,47.15,129.25,47.23,129.29,47.08,129.30,46.85,129.28,46.70,129.29,46.90,129.29,47.17,129.30,47.23,129.28,47.00,129.19,46.77,129.11,46.77,129.07,46.80,129.12,46.83,129.21,46.83,129.24,46.80,129.28,46.77,129.28,46.77,129.18,46.90,129.07,47.05,128.97,47.17,128.97,47.17,129.05,47.27,129.12,47.35,129.20,47.38,129.15,47.33,129.10,47.23,129.04,47.08,129.03,46.95,129.04,46.90,129.09,46.90,129.11,46.88,129.12,46.92,129.18,46.98,129.21,47.10,129.25,47.17
RZ_4305147_3056,null,null,50,0,4,129.28,47.00,129.30,46.77,129.35,46.55,129.35,46.42,129.35,46.38,129.35,46.30,129.29,46.40,129.24,46.48,129.18,46.52,129.12,46.58,129.06,46.58,129.01,46.62,129.00,46.73,129.05,46.80,129.09,46.83,129.12,46.83,129.16,46.83,129.22,46.83,129.26,46.83,129.20,46.88,129.14,46.90,129.10,46.83,129.10,46.75,129.14,46.62,129.19,46.58,129.28,46.50,129.31,46.48,129.28,46.52,129.20,46.58,129.15,46.60,129.18,46.65,129.24,46.70,129.29,46.80,129.34,46.77,129.35,46.80,129.28,46.83,129.19,47.00,129.10,47.15,129.10,47.00,129.10,46.70,129.10,46.40,129.11,46.40,129.14,46.38,129.18,46.42,129.20,46.45,129.22,46.25,129.21,46.02,129.21,45.83,129.11,45.90,129.03,46.17
RZ_4305147_3057,null,null,50,0,4,129.03,46.38,129.12,46.55,129.20,46.55,129.19,46.55,129.20,46.52,129.19,46.50,129.18,46.38,129.16,46.27,129.18,46.17,129.14,46.27,129.09,46.33,129.04,46.42,129.01,46.40,129.00,46.38,129.00,46.23,129.01,46.15,129.03,46.12,128.94,46.23,128.86,46.38,128.79,46.50,128.80,46.45,128.88,46.25,128.94,46.08,128.96,46.10,128.93,46.15,128.95,46.17,129.01,46.12,129.09,46.05,129.10,46.02,129.10,46.08,129.09,46.10,129.07,46.02,129.06,45.98,129.01,45.95,128.99,46.05,128.97,46.15,129.00,46.20,129.00,46.23,128.97,46.20,128.95,46.17,128.97,46.05,129.00,45.95,129.03,45.85,129.05,45.90,129.01,46.00,128.96,46.08,128.91,46.05,128.90,46.02,128.90,46.00,128.94,46.05
RZ_4305147_3058,null,null,50,0,4,128.96,46.17,128.96,46.30,128.94,46.38,128.91,46.35,128.96,46.30,129.05,46.27,129.11,46.23,129.11,46.27,129.09,46.30,129.05,46.20,129.03,46.05,128.97,45.90,128.95,45.90,128.95,46.05,129.01,46.20,129.09,46.25,129.15,46.15,129.18,46.00,129.22,45.92,129.24,45.88,129.28,45.90,129.29,45.95,129.18,46.02,129.04,46.02,128.91,45.95,128.91,45.70,128.90,45.50,128.88,45.52,128.85,45.77,128.82,46.05,128.78,46.15,128.72,46.17,128.74,46.20,128.80,46.17,128.85,46.12,128.85,45.92,128.95,45.70,129.04,45.55,128.97,45.62,128.81,45.70,128.70,45.62,128.76,45.50,128.81,45.48,128.81,45.67,128.76,45.88,128.72,45.98,128.70,46.00,128.71,46.02,128.72,46.00,128.79,45.95
RZ_4305147_3059,null,null,51,0,4,128.85,45.90,128.95,45.90,128.99,45.92,128.94,46.00,128.85,46.00,128.75,45.98,128.74,45.92,128.72,46.05,128.72,46.17,128.72,46.40,128.74,46.48,128.75,46.52,128.76,46.45,128.76,46.30,128.81,46.20,128.85,46.10,128.89,46.15,128.88,46.17,128.80,46.23,128.72,46.20,128.66,46.17,128.66,46.15,128.66,46.17,128.66,46.17,128.56,46.35,128.46,46.55,128.24,46.98,128.10,47.38,127.80,47.77,127.54,48.20,126.97,48.92,126.59,49.85,125.97,51.02,125.60,52.02,125.17,52.90,124.75,53.40,124.28,54.15,123.72,54.95,123.47,55.70,123.34,56.52,123.14,57.30,122.94,58.38,122.74,59.15,122.54,60.33,122.21,61.62,121.89,62.62,121.59,63.27,121.31,63.98,120.91,64.95,120.60,66.12,120.17,67.03
RZ_4305147_3060,null,null,50,0,4,119.75,68.33,119.40,69.45,119.19,70.88,119.01,71.92,118.55,73.03,118.14,74.12,117.74,75.12,117.45,76.35,117.17,77.45,116.99,78.38,116.90,79.05,116.84,79.42,116.78,79.62,116.79,79.70,116.83,79.67,116.89,79.67,116.96,79.70,117.01,79.90,117.04,80.08,117.04,80.25,117.05,80.28,117.01,80.38,116.96,80.45,116.94,80.50,116.95,80.58,116.95,80.88,116.94,81.22,116.92,81.62,116.94,81.72,116.94,81.72,116.95,81.65,116.92,81.80,116.91,81.97,116.90,82.25,116.94,82.33,116.97,82.40,117.03,82.38,117.03,82.30,117.00,82.25,116.97,82.22,116.95,82.22,116.94,82.10,116.90,81.97,116.84,81.80,116.83,81.75,116.89,81.67,116.99,81.60,117.06,81.55,117.08,81.58,117.11,81.58
RZ_4305147_3061,null,null,50,0,4,117.15,81.58,117.20,81.55,117.22,81.55,117.24,81.55,117.26,81.55,117.26,81.55,117.26,81.53,117.21,81.53,117.16,81.53,117.10,81.50,117.09,81.35,117.12,81.17,117.20,81.00,117.26,80.95,117.33,80.97,117.34,81.05,117.29,81.10,117.22,81.10,117.17,81.03,117.22,80.85,117.29,80.55,117.35,80.17,117.39,79.90,117.39,80.12,117.38,80.47,117.38,80.83,117.38,80.83,117.36,80.45,117.35,80.10,117.35,79.75,117.36,79.72,117.39,79.70,117.41,79.67,117.42,79.65,117.45,79.65,117.46,79.92,117.42,80.20,117.36,80.40,117.30,80.35,117.29,80.30,117.26,80.38,117.26,80.42,117.24,80.33,117.22,80.15,117.22,79.95,117.22,80.03,117.25,80.12,117.29,80.25,117.33,80.25,117.39,80.25
RZ_4305147_3062,null,null,50,0,4,117.44,80.20,117.53,80.15,117.58,80.10,117.54,80.10,117.39,80.10,117.25,80.12,117.21,80.15,117.21,80.22,117.21,80.30,117.21,80.38,117.21,80.40,117.21,80.42,117.26,80.40,117.31,80.35,117.36,80.30,117.38,80.25,117.40,80.28,117.44,80.28,117.46,80.25,117.46,80.15,117.42,80.05,117.41,79.90,117.40,79.70,117.40,79.47,117.40,79.33,117.39,79.22,117.44,79.22,117.50,79.28,117.60,79.28,117.62,79.22,117.65,79.15,117.62,79.12,117.60,79.17,117.60,79.22,117.59,79.28,117.55,79.25,117.51,79.22,117.50,79.22,117.50,79.10,117.50,78.95,117.59,78.83,117.69,78.85,117.71,78.97,117.61,79.10,117.53,79.20,117.53,79.20,117.55,79.22,117.56,79.25,117.54,79.30,117.53,79.25
RZ_4305147_3063,null,null,50,0,4,117.53,79.15,117.54,79.12,117.51,79.15,117.49,79.15,117.46,79.08,117.47,78.78,117.47,78.50,117.45,78.47,117.42,78.67,117.39,78.83,117.38,78.80,117.39,78.75,117.42,78.75,117.49,78.83,117.50,78.90,117.50,79.03,117.45,79.10,117.42,79.05,117.44,78.90,117.49,78.75,117.53,78.83,117.53,78.88,117.53,78.92,117.51,78.85,117.40,78.88,117.30,78.90,117.29,78.95,117.38,78.88,117.46,78.78,117.46,78.72,117.40,78.75,117.34,78.80,117.28,78.80,117.31,78.80,117.39,78.80,117.45,78.80,117.49,78.78,117.53,78.80,117.59,78.80,117.65,78.75,117.72,78.65,117.78,78.60,117.78,78.62,117.70,78.67,117.58,78.70,117.47,78.70,117.42,78.62,117.42,78.53,117.44,78.42,117.40,78.38
RZ_4305147_3064,null,null,51,0,4,117.39,78.33,117.38,78.25,117.38,78.20,117.38,78.03,117.39,77.92,117.41,77.95,117.41,78.17,117.39,78.38,117.36,78.47,117.39,78.45,117.40,78.47,117.42,78.45,117.40,78.40,117.36,78.35,117.33,78.30,117.30,78.25,117.31,78.20,117.36,78.22,117.41,78.28,117.44,78.33,117.45,78.35,117.45,78.38,117.45,78.20,117.46,78.00,117.47,77.83,117.47,77.88,117.49,77.90,117.51,77.80,117.53,77.65,117.50,77.40,117.42,77.30,117.40,77.28,117.41,77.45,117.49,77.62,117.47,77.67,117.41,77.62,117.35,77.53,117.35,77.47,117.38,77.80,117.40,78.17,117.42,78.28,117.46,78.03,117.45,77.70,117.41,77.67,117.34,77.67,117.30,77.78,117.26,77.85,117.26,77.83,117.39,77.72,117.50,77.60,117.56,77.55
RZ_4305147_3065,null,null,50,0,4,117.53,77.47,117.51,77.45,117.55,77.47,117.60,77.50,117.60,77.55,117.59,77.90,117.59,78.20,117.56,78.25,117.54,77.97,117.46,77.67,117.40,77.65,117.42,77.60,117.50,77.55,117.53,77.55,117.50,77.58,117.47,77.60,117.49,77.67,117.49,77.80,117.49,77.90,117.49,77.90,117.46,77.88,117.41,77.85,117.38,77.85,117.39,77.83,117.42,77.83,117.49,77.78,117.55,77.72,117.59,77.83,117.59,77.97,117.58,78.08,117.56,78.00,117.60,77.92,117.64,77.92,117.67,77.95,117.66,77.88,117.62,77.83,117.60,77.75,117.61,77.65,117.62,77.60,117.62,77.58,117.54,77.65,117.45,77.80,117.38,77.90,117.39,78.03,117.39,78.03,117.39,78.08,117.44,78.10,117.51,77.90,117.60,77.67,117.61,77.58
RZ_4305147_3066,null,null,51,0,4,117.56,77.72,117.49,77.95,117.41,78.03,117.50,77.97,117.60,77.95,117.69,77.92,117.64,77.88,117.59,77.78,117.74,77.65,118.11,77.60,118.60,77.58,119.01,77.60,119.44,77.75,119.78,77.83,120.34,77.85,120.78,77.80,121.44,77.75,121.92,77.80,122.56,77.85,123.14,77.88,123.86,77.90,124.51,77.88,125.03,77.60,125.41,77.22,125.75,76.83,126.11,76.67,126.30,76.60,126.45,76.30,126.54,76.03,126.61,75.62,126.72,75.40,126.86,75.20,126.99,75.08,127.05,75.05,127.06,75.03,127.04,74.72,127.03,74.28,127.09,73.85,127.16,73.72,127.24,73.70,127.21,73.67,127.21,73.62,127.21,73.65,127.20,73.70,127.19,73.55,127.17,73.33,127.17,73.08,127.19,73.05,127.22,73.03,127.25,73.00,127.28,73.00
RZ_4305147_3067,null,null,50,0,3,127.28,73.03,127.26,73.03,127.24,72.90,127.20,72.78,127.16,72.65,127.12,72.70,127.10,72.72,127.01,72.78,126.94,72.75,126.84,72.72,126.81,72.58,126.86,72.47,126.94,72.35,127.03,72.33,127.04,72.38,127.04,72.47,127.00,72.60,126.99,72.42,126.99,72.20,127.00,72.00,126.99,72.00,126.95,72.03,126.91,72.10,126.85,72.17,126.79,72.25,126.71,72.38,126.65,72.53,126.61,72.45,126.58,72.28,126.56,72.05,126.56,71.97,126.56,72.10,126.55,72.28,126.67,72.45,126.83,72.30,126.95,72.17,126.91,72.15,126.88,72.25,126.86,72.35,126.88,72.30,126.84,72.22,126.79,72.12,126.72,72.22,126.67,72.50,126.59,72.78,126.50,72.85,126.55,72.65,126.64,72.47,126.65,72.47,126.56,72.55
RZ_4305147_3068,null,null,50,0,3,126.56,72.65,126.64,72.70,126.72,72.60,126.70,72.38,126.69,72.15,126.70,72.17,126.72,72.28,126.75,72.38,126.75,72.35,126.76,72.45,126.78,72.53,126.74,72.58,126.69,72.55,126.66,72.53,126.67,72.53,126.70,72.65,126.69,72.78,126.67,73.00,126.60,73.08,126.53,73.12,126.46,73.05,126.47,72.95,126.47,72.92,126.47,72.85,126.46,72.80,126.55,72.75,126.64,72.80,126.74,72.83,126.76,72.58,126.78,72.30,126.78,72.15,126.76,72.22,126.79,72.30,126.83,72.35,126.84,72.47,126.80,72.58,126.72,72.62,126.60,72.60,126.51,72.70,126.54,72.78,126.62,72.85,126.71,72.80,126.71,72.72,126.71,72.67,126.76,72.65,126.83,72.62,126.78,72.65,126.67,72.65,126.67,72.65,126.78,72.65
RZ_4305147_3069,null,null,50,0,3,126.86,72.55,126.85,72.45,126.86,72.47,126.89,72.67,126.99,72.85,127.03,72.90,127.06,72.90,126.97,72.60,126.94,72.30,126.91,72.00,126.89,72.25,126.85,72.53,126.86,72.83,126.91,72.83,127.00,72.78,127.03,72.62,127.09,72.42,127.12,72.30,127.04,72.25,126.91,72.25,126.80,72.28,126.81,72.17,126.91,72.08,127.01,72.00,127.01,72.03,126.91,72.08,126.88,72.08,127.00,72.08,127.12,72.05,127.17,72.03,127.16,72.05,127.11,72.08,127.06,72.25,126.99,72.35,126.96,72.42,126.92,72.38,126.95,72.33,126.95,72.28,126.95,72.22,126.94,72.28,126.92,72.38,126.91,72.45,126.91,72.53,126.94,72.55,126.92,72.58,126.91,72.58,126.89,72.58,126.90,72.53,126.91,72.47,127.06,72.50
RZ_4305147_3070,null,null,50,0,3,127.22,72.60,127.36,72.72,127.34,72.75,127.29,72.53,127.24,72.28,127.20,72.12,127.11,72.22,127.03,72.38,126.99,72.42,127.05,72.42,127.10,72.42,127.05,72.47,126.97,72.53,127.04,72.55,127.19,72.58,127.33,72.55,127.20,72.33,127.06,72.08,127.00,71.78,127.09,71.75,127.15,71.97,127.16,72.25,127.19,72.42,127.21,72.33,127.22,72.17,127.28,72.12,127.31,72.08,127.35,72.05,127.35,72.05,127.35,72.05,127.35,71.85,127.36,71.67,127.38,71.65,127.36,71.80,127.35,71.88,127.35,71.75,127.38,71.67,127.39,71.70,127.40,71.83,127.40,71.95,127.41,72.03,127.44,71.95,127.39,71.83,127.33,71.78,127.25,71.88,127.25,72.05,127.26,72.22,127.28,72.22,127.29,72.22,127.28,72.25
RZ_4305147_3071,null,null,50,0,3,127.28,72.25,127.28,72.10,127.33,71.92,127.36,71.78,127.40,71.85,127.41,71.90,127.44,71.95,127.47,71.95,127.50,71.95,127.44,72.03,127.35,72.17,127.24,72.28,127.21,72.28,127.19,72.17,127.17,72.08,127.16,72.12,127.15,72.22,127.25,71.97,127.36,71.65,127.46,71.60,127.47,71.88,127.53,72.12,127.80,72.05,128.05,71.97,128.38,71.97,128.50,72.00,129.06,71.92,129.81,71.78,130.53,71.62,131.19,71.53,131.85,71.42,132.53,71.33,133.21,70.78,133.71,70.25,134.51,69.33,134.91,68.83,135.46,67.90,135.74,67.05,136.40,66.08,136.82,65.42,137.41,64.45,137.93,63.55,138.44,62.75,139.01,62.25,139.40,61.42,139.90,60.48,140.20,59.90,140.47,59.75,140.75,59.48,141.06,58.70
RZ_4305147_3072,null,null,50,0,3,141.24,57.88,141.49,56.98,141.70,56.58,141.88,55.90,141.85,55.60,142.01,55.05,142.18,54.48,142.35,53.90,142.50,53.33,142.65,52.98,142.79,52.62,142.79,52.42,142.79,52.30,142.80,51.58,142.79,50.77,142.78,49.92,142.75,49.65,142.74,49.50,142.65,48.77,142.56,47.90,142.44,47.02,142.31,46.60,142.19,45.77,142.18,44.98,142.26,44.35,142.34,43.62,142.34,42.92,142.26,42.25,142.11,42.27,141.97,42.27,141.90,42.05,141.85,41.65,141.79,41.17,141.60,40.95,141.46,40.95,141.29,41.02,141.21,40.90,141.14,40.45,141.11,39.98,141.11,39.67,141.05,39.65,141.00,39.73,140.95,39.80,140.97,39.88,140.93,39.90,140.82,39.95,140.72,39.65,140.70,39.45,140.75,39.17,140.80,39.25
RZ_4305147_3073,null,null,51,0,3,140.69,39.25,140.53,39.38,140.39,39.67,140.34,40.17,140.29,40.62,140.22,40.85,140.26,40.77,140.29,40.70,140.22,40.73,140.12,40.88,140.04,40.92,139.96,40.98,139.85,41.05,139.74,41.38,139.71,41.67,139.71,41.85,139.71,42.30,139.84,42.77,139.96,43.33,140.10,43.38,140.12,43.42,140.15,43.42,140.18,43.58,140.20,43.73,140.20,43.90,140.18,43.92,140.16,44.00,140.11,44.17,140.06,44.33,140.00,44.17,139.99,43.95,140.03,43.83,140.05,43.95,140.06,44.08,140.01,44.02,139.99,43.98,139.96,44.15,139.96,44.40,140.01,44.65,140.01,44.70,140.01,44.85,140.06,44.92,140.16,44.95,140.24,44.85,140.22,44.85,140.12,44.88,140.04,44.92,139.95,45.00,139.94,45.10,139.93,45.25,139.88,45.40
RZ_4305147_3074,null,null,50,0,3,139.85,45.48,139.80,45.50,139.79,45.48,139.80,45.45,139.84,45.35,139.89,45.27,139.93,45.20,139.97,45.15,140.09,45.10,140.18,45.05,140.24,45.30,140.21,45.58,140.20,45.83,140.19,45.58,140.26,45.30,140.35,44.98,140.20,44.98,139.97,44.80,139.79,44.67,139.84,44.80,139.89,45.15,139.86,45.67,139.84,45.90,139.80,46.05,139.78,46.05,139.84,46.02,139.91,45.83,139.99,45.62,140.00,45.45,140.00,45.30,140.00,45.17,140.00,45.10,140.00,45.17,139.99,45.20,139.99,45.15,139.99,45.23,140.09,45.38,140.21,45.52,140.25,45.55,140.15,45.58,140.06,45.60,140.05,45.60,140.09,45.65,140.19,45.67,140.28,45.75,140.32,45.75,140.32,45.62,140.26,45.48,140.22,45.52,140.18,45.73
RZ_4305147_3075,null,null,49,0,3,140.25,45.92,140.30,45.92,140.34,45.77,140.11,45.65,139.89,45.55,139.71,45.58,139.79,45.58,139.89,45.48,140.06,45.38,140.20,45.52,140.32,45.75,140.31,45.70,140.28,45.40,140.24,45.10,140.24,45.12,140.26,45.12,140.20,45.17,140.12,45.42,140.00,45.67,139.96,45.83,140.01,45.67,140.10,45.52,140.19,45.45,140.20,45.48,140.21,45.42,140.26,45.40,140.30,45.40,140.35,45.52,140.35,45.65,140.31,45.73,140.24,45.75,140.18,45.80,140.15,45.85,140.24,45.83,140.31,45.73,140.34,45.65,140.29,45.40,140.24,45.17,140.22,45.12,140.24,45.27,140.26,45.45,140.28,45.50,140.28,45.50,140.26,45.48,140.26,45.42,140.25,45.35,140.25,45.27,140.25,45.20,140.30,45.20
RZ_4305147_3076,null,null,50,0,3,140.35,45.23,140.40,45.17,140.39,45.12,140.38,45.02,140.38,45.00,140.39,45.12,140.39,45.27,140.38,45.40,140.35,45.35,140.40,45.15,140.47,45.02,140.55,44.95,140.56,45.00,140.54,45.08,140.46,45.08,140.40,45.10,140.36,45.27,140.29,45.45,140.20,45.50,140.28,45.33,140.44,45.15,140.57,44.92,140.51,44.75,140.43,44.83,140.35,45.10,140.43,45.27,140.53,45.17,140.65,45.10,140.68,45.10,140.60,45.10,140.51,45.12,140.43,45.15,140.44,45.15,140.47,45.05,140.50,44.98,140.49,45.00,140.45,45.12,140.40,45.23,140.39,45.33,140.38,45.52,140.38,45.65,140.36,45.60,140.39,45.48,140.41,45.45,140.44,45.48,140.39,45.52,140.35,45.60,140.31,45.62,140.31,45.73,140.31,45.85
RZ_4305147_3077,null,null,50,0,3,140.31,46.00,140.30,46.10,140.29,46.12,140.34,46.08,140.40,45.92,140.45,45.77,140.40,45.70,140.36,45.70,140.34,45.70,140.39,45.70,140.46,45.70,140.55,45.77,140.51,45.85,140.43,45.90,140.35,45.85,140.40,45.77,140.45,45.83,140.44,45.95,140.38,46.10,140.31,46.05,140.26,45.90,140.22,45.77,140.14,45.75,140.09,45.75,140.12,45.60,140.20,45.42,140.28,45.40,140.24,45.52,140.20,45.75,140.15,45.88,140.16,45.85,140.25,45.70,140.34,45.60,140.43,45.65,140.35,45.70,140.26,45.73,140.26,45.73,140.35,45.65,140.50,45.55,140.56,45.55,140.54,45.60,140.45,45.67,140.36,45.62,140.28,45.58,140.19,45.58,140.15,45.62,140.20,45.83,140.25,46.00,140.24,46.17,140.21,46.05
RZ_4305147_3078,null,null,50,0,3,140.19,45.88,140.18,45.80,140.26,45.98,140.32,46.17,140.35,46.20,140.26,46.15,140.19,46.08,140.10,46.12,140.06,46.12,140.01,46.10,140.01,46.02,140.05,46.15,140.14,46.33,140.22,46.17,140.29,45.83,140.32,45.50,140.38,45.48,140.39,45.48,140.38,45.50,140.35,45.48,140.26,45.48,140.22,45.52,140.19,45.62,140.18,45.73,140.16,45.73,140.14,45.70,140.14,45.80,140.14,45.90,140.18,46.12,140.21,46.25,140.20,46.27,140.15,46.23,140.11,46.15,140.12,46.05,140.14,46.00,140.15,45.90,140.18,45.92,140.25,45.83,140.32,45.75,140.35,45.88,140.32,46.10,140.26,46.33,140.22,46.40,140.19,46.45,140.19,46.50,140.19,46.50,140.19,46.50,140.20,46.50,140.19,46.50,140.18,46.50
RZ_4305147_3079,null,null,50,0,3,140.12,46.48,140.09,46.48,140.06,46.48,140.05,46.45,140.05,46.45,140.05,46.30,140.14,46.15,140.21,46.00,140.30,46.10,140.28,46.20,140.22,46.35,140.18,46.40,140.12,46.38,140.10,46.30,140.07,46.17,140.07,46.10,140.06,46.25,140.05,46.50,140.06,46.88,140.10,47.02,140.03,47.25,139.94,47.40,139.85,47.62,139.60,47.95,139.31,49.33,139.01,50.58,138.90,51.90,138.61,52.30,138.06,53.15,137.61,54.23,137.14,55.75,136.88,56.83,136.50,58.02,136.35,59.17,136.09,60.48,135.95,61.45,135.71,62.00,135.59,62.60,135.44,63.62,135.31,65.05,135.19,66.47,135.01,67.75,134.90,68.83,134.82,70.17,134.79,71.20,134.71,71.95,134.45,72.50,134.21,73.53,134.03,74.42,134.04,75.08
RZ_4305147_3080,null,null,51,0,3,134.05,75.47,134.04,75.90,134.03,76.47,134.03,76.58,134.03,76.65,134.01,77.00,133.97,77.42,133.94,77.83,133.95,77.65,133.99,77.47,134.03,77.33,134.11,77.50,134.19,77.65,134.11,77.80,133.97,77.88,133.82,78.00,133.81,78.08,133.81,78.10,133.75,78.28,133.70,78.45,133.71,78.60,133.79,78.53,133.84,78.47,133.79,78.50,133.72,78.53,133.69,78.55,133.68,78.55,133.66,78.55,133.74,78.55,133.80,78.47,133.85,78.40,133.82,78.35,133.76,78.35,133.64,78.38,133.53,78.42,133.44,78.50,133.47,78.53,133.51,78.53,133.54,78.42,133.54,78.38,133.55,78.33,133.61,78.22,133.69,78.15,133.74,78.08,133.72,78.08,133.74,78.05,133.75,78.05,133.78,77.85,133.80,77.65,133.80,77.45,133.80,77.40
RZ_4305147_3081,null,null,51,0,3,133.82,77.35,133.91,77.40,133.99,77.45,134.01,77.53,134.03,77.50,134.03,77.28,134.04,77.05,134.06,77.00,134.10,77.15,134.15,77.33,134.07,77.33,133.97,77.33,133.88,77.33,133.88,77.28,133.89,77.25,133.90,77.03,133.93,76.80,133.95,76.60,133.95,76.62,133.96,76.62,134.00,76.62,134.04,76.62,134.06,76.70,134.10,76.75,134.14,76.80,134.11,76.62,134.04,76.45,133.97,76.30,133.96,76.30,133.91,76.30,133.85,76.30,133.80,76.30,133.71,76.28,133.64,76.22,133.68,76.20,133.76,76.20,133.86,76.22,133.86,76.22,133.90,76.38,133.82,76.55,133.74,76.67,133.78,76.55,133.91,76.47,134.05,76.47,134.05,76.35,134.04,76.20,133.96,76.12,133.91,76.25,133.88,76.40,133.90,76.42,133.91,76.35
RZ_4305147_3082,null,null,50,0,3,133.91,76.25,133.93,76.12,133.95,76.08,133.97,76.03,133.97,76.05,133.90,76.08,133.82,76.12,133.79,76.10,133.79,76.05,133.68,76.15,133.56,76.22,133.50,76.33,133.53,76.28,133.55,76.28,133.55,76.40,133.56,76.53,133.72,76.62,133.89,76.45,133.90,76.30,133.78,76.08,133.70,76.00,133.76,75.88,133.80,75.83,133.78,75.78,133.76,75.75,133.80,75.70,133.84,75.70,133.91,75.80,133.95,75.90,133.85,76.05,133.71,75.97,133.57,75.92,133.57,75.85,133.56,75.90,133.55,75.92,133.50,75.95,133.46,75.97,133.46,75.97,133.53,75.88,133.65,75.72,133.72,75.58,133.78,75.58,133.78,75.55,133.79,75.53,133.80,75.53,133.78,75.55,133.71,75.55,133.65,75.55,133.62,75.58,133.64,75.70
RZ_4305147_3083,null,null,50,0,3,133.64,75.83,133.64,75.92,133.68,75.90,133.74,75.90,133.80,75.90,133.72,76.00,133.62,76.15,133.54,76.33,133.55,76.03,133.57,75.67,133.59,75.62,133.60,75.85,133.61,76.03,133.64,75.90,133.60,75.85,133.56,75.78,133.55,75.78,133.59,75.83,133.62,75.90,133.65,75.95,133.64,75.97,133.62,75.83,133.62,75.67,133.62,75.50,133.62,75.50,133.61,75.53,133.60,75.55,133.61,75.55,133.64,75.53,133.59,75.50,133.51,75.55,133.46,75.55,133.49,75.55,133.49,75.50,133.47,75.53,133.46,75.53,133.51,75.55,133.55,75.60,133.51,75.67,133.43,75.75,133.40,75.88,133.45,75.97,133.55,76.05,133.62,76.05,133.70,76.03,133.71,76.05,133.61,76.12,133.50,76.22,133.43,76.30,133.43,76.33
RZ_4305147_3084,null,null,50,10,3,133.44,76.33,133.44,76.28,133.45,76.30,133.45,76.35,133.46,76.22,133.43,76.05,133.43,75.80,133.44,75.70,133.40,75.55,133.36,75.47,133.31,75.53,133.30,75.55,133.30,75.58,133.31,75.67,133.31,75.83,133.32,75.92,133.34,75.85,133.43,75.75,133.51,75.70,133.57,75.65,133.51,75.65,133.44,75.67,133.51,75.65,133.66,75.60,133.70,75.55,133.59,75.53,133.46,75.50,133.49,75.47,133.53,75.42,133.51,75.40,133.41,75.35,133.36,75.33,133.41,75.42,133.51,75.55,133.46,75.70,133.36,75.80,133.25,75.88,133.24,75.95,133.22,75.92,133.24,75.83,133.25,75.70,133.25,75.60,133.24,75.55,133.28,75.53,133.31,75.55,133.40,75.67,133.44,75.83,133.46,75.90,133.45,75.85,133.46,75.78
RZ_4305147_3085,null,null,50,0,3,133.47,75.80,133.50,75.83,133.51,75.83,133.51,75.83,133.51,75.83,133.51,75.85,133.51,75.85,133.53,75.75,133.54,75.55,133.55,75.35,133.55,75.22,133.54,75.22,133.55,75.22,133.55,75.22,133.59,75.28,133.61,75.33,133.65,75.47,133.69,75.58,133.72,75.50,133.66,75.38,133.57,75.28,133.50,75.38,133.59,75.45,133.69,75.53,133.72,75.78,133.61,76.00,133.53,76.17,133.51,76.15,133.56,75.85,133.59,75.58,133.59,75.40,133.55,75.50,133.53,75.58,133.51,75.58,133.50,75.55,133.47,75.47,133.50,75.40,133.57,75.40,133.66,75.40,133.64,75.45,133.57,75.62,133.51,75.80,133.50,75.92,133.53,75.83,133.55,75.70,133.64,75.58,133.72,75.53,133.74,75.50,133.68,75.62,133.64,75.78
RZ_4305147_3086,null,null,49,0,3,133.66,75.65,133.70,75.40,133.76,75.25,133.82,75.38,133.80,75.53,133.70,75.55,133.62,75.58,133.65,75.40,133.70,75.25,133.76,74.97,133.80,74.90,133.69,74.88,133.55,75.08,133.57,75.22,133.74,75.30,133.81,75.20,133.72,75.15,133.61,75.25,133.60,75.42,133.51,75.60,133.46,75.60,133.45,75.60,133.53,75.62,133.56,75.65,133.56,75.50,133.55,75.30,133.60,74.97,133.65,74.85,133.70,74.85,133.69,75.03,133.80,75.15,133.91,75.28,133.93,75.38,133.81,75.50,133.68,75.45,133.66,75.40,133.66,75.55,133.78,75.72,133.89,75.90,133.99,75.88,133.99,75.72,133.93,75.58,133.85,75.40,133.75,75.38,133.72,75.33,133.80,75.28,133.91,75.20,133.94,75.17,133.88,75.30
RZ_4305147_3087,null,null,50,0,3,133.80,75.42,133.93,75.53,134.06,75.42,134.15,75.25,134.07,75.10,133.99,75.00,133.95,74.97,133.95,75.00,133.91,75.05,133.88,75.08,133.84,75.00,133.93,75.05,134.00,75.08,133.95,75.15,133.84,75.17,133.82,75.12,133.91,75.05,133.99,74.95,133.97,74.92,133.97,74.85,134.00,74.78,134.01,74.75,134.03,74.80,134.04,74.95,134.01,75.05,133.96,75.12,133.90,75.03,133.89,74.90,133.90,74.75,133.94,74.67,133.95,75.05,133.91,75.47,133.89,75.60,133.84,75.33,133.81,75.05,133.89,75.08,134.00,75.05,134.11,75.03,134.15,74.95,134.18,74.88,134.15,75.08,134.09,75.35,133.99,75.62,133.95,75.55,133.91,75.53,133.89,75.53,133.86,75.58,133.91,75.60,133.99,75.65,134.03,75.67
RZ_4305147_3088,null,null,51,0,3,133.99,75.55,133.95,75.47,133.95,75.38,133.95,75.30,133.96,75.25,133.97,75.22,134.04,75.17,134.10,74.95,134.20,74.72,134.26,74.60,134.24,74.50,134.15,74.60,134.07,74.85,134.06,75.08,134.07,75.20,134.07,75.22,134.06,75.28,134.06,75.25,134.05,75.33,134.03,75.40,134.00,75.33,133.96,75.17,133.95,75.03,133.94,75.03,133.93,75.17,134.03,75.33,134.12,75.42,134.25,75.38,134.26,75.33,134.26,75.33,134.24,75.38,134.20,75.42,134.14,75.55,134.10,75.62,134.05,75.72,134.05,75.72,134.00,75.35,133.96,74.97,134.03,74.58,134.15,74.60,134.28,74.62,134.25,74.65,134.19,74.65,134.14,74.53,134.16,74.40,134.21,74.53,134.25,74.78,134.28,75.03,134.31,75.00,134.34,74.92,134.36,74.88
RZ_4305147_3089,null,null,50,0,3,134.34,74.85,134.31,74.85,134.31,74.80,134.30,74.75,134.28,74.72,134.24,74.70,134.20,74.62,134.12,74.58,134.06,74.55,134.03,74.55,134.06,74.55,134.14,74.53,134.22,74.58,134.30,74.70,134.34,74.85,134.38,74.78,134.40,74.65,134.45,74.75,134.47,74.95,134.45,75.12,134.41,75.03,134.38,74.95,134.38,74.88,134.39,74.85,134.40,74.83,134.40,74.85,134.41,74.85,134.41,74.88,134.39,74.88,134.36,74.90,134.34,74.92,134.35,74.85,134.36,74.60,134.39,74.35,134.45,74.28,134.49,74.45,134.53,74.65,134.51,74.75,134.51,74.83,134.49,74.90,134.43,74.83,134.36,74.65,134.30,74.42,134.28,74.45,134.28,74.50,134.32,74.58,134.43,74.60,134.49,74.60,134.49,74.42,134.46,74.25
RZ_4305147_3090,null,null,50,0,3,134.44,74.05,134.44,74.05,134.44,74.08,134.38,74.05,134.31,74.05,134.28,73.95,134.29,73.90,134.36,73.88,134.40,73.90,134.43,74.12,134.41,74.30,134.44,74.47,134.46,74.45,134.45,74.47,134.41,74.53,134.39,74.55,134.39,74.55,134.43,74.45,134.49,74.30,134.62,74.10,134.74,74.05,134.81,74.00,134.95,73.88,135.14,73.65,135.35,73.25,135.43,72.78,135.49,72.17,135.55,71.53,135.82,70.62,136.12,69.75,136.40,68.90,136.45,68.28,136.53,67.05,136.61,65.90,136.59,64.75,136.45,63.92,136.25,63.17,136.14,62.27,136.10,61.45,136.25,60.60,136.39,59.88,136.56,59.35,136.74,58.62,137.10,57.85,137.40,57.25,137.70,56.85,137.91,56.23,138.18,55.60,138.35,54.80,138.43,54.15
RZ_4305147_3091,null,null,50,0,3,138.41,53.00,138.39,52.00,138.35,50.98,138.38,50.02,138.39,48.80,138.41,47.88,138.41,47.23,138.18,46.62,137.94,46.05,137.69,45.23,137.68,44.73,137.68,43.90,137.68,43.42,137.69,42.60,137.70,42.15,137.70,41.15,137.85,40.38,138.00,39.70,138.26,39.30,138.31,39.08,138.32,38.83,138.26,38.75,138.22,38.55,138.21,38.35,138.22,38.12,138.21,37.52,138.20,36.95,138.04,36.60,137.89,36.77,137.85,36.73,137.97,36.52,138.09,36.23,138.12,36.15,138.12,36.10,138.12,36.15,138.14,36.30,138.06,36.45,137.96,36.40,137.91,36.20,137.99,36.10,138.06,36.23,138.10,36.33,138.14,36.35,138.16,36.42,138.09,36.55,138.00,36.67,137.91,36.70,137.93,36.67,137.93,36.65,138.01,36.83
RZ_4305147_3092,null,null,50,0,3,138.10,36.98,138.18,37.17,138.15,37.27,138.12,37.35,138.12,37.33,138.14,37.33,138.15,37.40,138.14,37.45,138.11,37.50,138.07,37.48,138.03,37.50,138.00,37.50,138.00,37.50,137.96,37.50,137.93,37.45,137.90,37.40,137.95,37.35,137.99,37.40,138.04,37.45,138.05,37.48,138.03,37.50,138.00,37.50,137.96,37.65,137.96,37.83,137.94,37.98,137.90,37.98,137.85,37.98,137.94,38.15,138.05,38.33,138.15,38.52,138.14,38.52,138.20,38.38,138.28,38.23,138.35,38.30,138.35,38.50,138.28,38.52,138.21,38.33,138.09,38.27,138.03,38.42,137.94,38.67,137.90,38.75,137.89,38.80,137.90,38.77,137.94,38.70,137.97,38.73,138.01,38.85,138.04,38.98,138.06,38.98,138.07,38.88,138.06,38.80
RZ_4305147_3093,null,null,50,0,3,138.07,38.75,138.12,38.67,138.16,38.77,138.19,38.92,138.20,39.00,138.20,38.90,138.21,38.80,138.21,38.80,138.20,38.83,138.19,38.83,138.20,38.83,138.21,38.83,138.25,38.85,138.26,38.85,138.24,38.88,138.19,38.90,138.15,39.00,138.15,39.08,138.14,39.15,138.14,39.20,138.15,39.23,138.19,39.23,138.21,39.25,138.22,39.27,138.16,39.00,138.10,38.70,138.12,38.70,138.20,39.00,138.28,39.30,138.25,39.33,138.22,39.35,138.21,39.38,138.21,39.50,138.21,39.62,138.20,39.73,138.14,39.65,138.14,39.60,138.15,39.55,138.21,39.50,138.21,39.42,138.22,39.38,138.22,39.35,138.22,39.38,138.21,39.48,138.21,39.58,138.20,39.67,138.21,39.65,138.24,39.60,138.26,39.42,138.25,39.27
RZ_4305147_3094,null,null,50,0,3,138.24,39.15,138.22,39.17,138.21,39.20,138.20,39.23,138.18,39.27,138.18,39.33,138.19,39.35,138.20,39.40,138.20,39.42,138.20,39.50,138.14,39.55,138.09,39.58,138.16,39.45,138.28,39.27,138.44,39.17,138.50,39.25,138.54,39.35,138.49,39.40,138.44,39.42,138.41,39.50,138.30,39.62,138.19,39.70,138.11,39.70,138.15,39.83,138.18,40.00,138.18,40.15,138.26,40.10,138.36,40.02,138.34,39.98,138.21,39.95,138.14,39.95,138.16,39.92,138.16,39.92,138.12,39.95,138.12,39.70,138.15,39.42,138.18,39.05,138.31,38.95,138.45,38.85,138.45,38.85,138.34,39.12,138.21,39.27,138.21,39.35,138.21,39.17,138.21,39.17,138.24,39.40,138.24,39.67,138.22,39.85,138.20,39.83,138.28,39.80
RZ_4305147_3095,null,null,50,0,3,138.36,39.75,138.39,39.73,138.35,39.60,138.29,39.48,138.25,39.38,138.20,39.33,138.16,39.25,138.15,39.23,138.15,39.23,138.15,39.33,138.18,39.48,138.22,39.52,138.29,39.55,138.35,39.65,138.40,39.75,138.45,39.70,138.50,39.50,138.53,39.35,138.50,39.38,138.47,39.38,138.46,39.33,138.50,39.25,138.55,39.25,138.57,39.35,138.56,39.42,138.53,39.50,138.43,39.48,138.32,39.35,138.34,39.20,138.40,39.10,138.47,39.12,138.47,39.20,138.47,39.27,138.41,39.30,138.35,39.27,138.39,39.17,138.47,39.12,138.55,39.05,138.55,38.90,138.54,38.73,138.50,38.83,138.43,39.10,138.34,39.40,138.32,39.45,138.34,39.48,138.35,39.48,138.34,39.45,138.36,39.42,138.38,39.40,138.36,39.40
RZ_4305147_3096,null,null,50,0,3,138.39,39.40,138.43,39.35,138.50,39.30,138.54,39.17,138.59,39.08,138.60,39.35,138.49,39.75,138.38,39.73,138.32,39.35,138.40,39.02,138.44,39.10,138.40,39.17,138.36,39.17,138.35,39.12,138.34,39.17,138.35,39.25,138.40,39.33,138.45,39.33,138.49,39.35,138.47,39.38,138.45,39.48,138.45,39.55,138.44,39.50,138.43,39.35,138.45,39.15,138.50,39.08,138.53,39.02,138.50,39.02,138.46,39.02,138.44,39.05,138.43,39.05,138.43,39.10,138.32,39.17,138.22,39.20,138.22,39.15,138.32,38.67,138.41,38.23,138.40,37.80,138.40,37.80,138.46,37.38,138.53,36.92,138.57,36.05,138.70,35.23,138.84,34.42,139.00,33.65,139.03,33.25,139.06,32.85,139.06,32.20,139.18,30.23,139.25,27.85
RZ_4305147_3097,null,null,51,0,3,139.34,26.12,139.70,25.65,140.84,25.75,142.00,26.12,143.59,26.77,144.80,27.23,145.97,28.82,146.28,32.02,146.22,36.45,145.78,41.38,145.36,45.98,145.30,50.70,145.78,55.02,146.24,59.77,145.74,65.15,145.11,70.38,144.06,76.00,143.56,80.97,143.18,87.30,143.21,92.58,143.21,99.20,143.06,104.30,142.89,110.58,142.72,116.10,142.64,122.40,142.66,127.60,143.69,132.18,144.61,137.38,145.36,142.45,145.03,148.18,144.60,152.68,144.06,158.00,143.68,161.47,143.43,163.43,143.43,163.43
RZ_4305147_3098,null,null,50,10,3,138.59,161.97,138.59,161.97,138.59,161.97,138.89,159.20,138.38,156.00,137.64,151.40
RZ_4305147_3099,null,null,50,0,3,136.61,148.20,136.44,144.15,136.62,140.10,136.90,136.53,137.34,132.00,137.81,127.53,138.44,122.75,138.90,118.78,139.69,114.38,140.26,109.95,140.82,105.97,141.62,102.17,142.41,98.42,143.16,94.28,143.14,90.88,143.05,86.90,142.94,83.30,142.91,79.45,142.94,76.40,142.93,72.67,142.86,69.17,143.22,65.22,143.68,61.90,144.11,58.75,144.11,54.62,144.49,50.70,144.85,46.45,145.19,43.58,145.07,40.33,144.94,37.20,144.88,33.65,144.86,31.20,144.85,29.07,144.57,27.00,144.31,25.10,144.04,22.85,144.04,21.93,144.14,21.00,144.18,19.62,143.24,18.35,141.70,17.40,140.29,18.05,139.84,18.62,139.85,18.93,139.86,19.05,139.86,19.10,139.88,19.18,139.94,19.90,140.00,20.55,139.65,22.65
RZ_4305147_3100,null,null,50,0,3,139.21,24.70,138.79,26.57,138.84,26.98,138.91,26.73,138.89,26.68,138.76,27.27,138.56,28.02,138.44,28.80,138.36,29.00,138.40,29.60,138.43,30.12,138.44,30.55,138.47,30.55,138.50,30.60,138.53,30.77,138.51,31.05,138.45,31.30,138.32,31.50,138.18,31.70,138.04,31.95,138.00,32.60,137.99,33.12,137.88,33.73,137.72,33.98,137.57,34.35,137.53,34.65,137.50,34.88,137.47,35.02,137.49,35.10,137.50,35.27,137.39,35.45,137.26,35.58,137.20,35.77,137.25,35.98,137.32,36.17,137.34,36.17,137.35,36.17,137.38,36.17,137.41,36.17,137.44,36.38,137.43,36.67,137.45,36.98,137.49,37.02,137.41,37.02,137.32,37.25,137.22,37.50,137.20,37.73,137.18,37.70,137.19,37.52,137.21,37.35
RZ_4305147_3101,null,null,50,0,3,137.25,37.35,137.26,37.58,137.28,37.83,137.31,37.92,137.34,38.02,137.34,38.08,137.32,38.05,137.30,37.95,137.31,37.83,137.32,37.83,137.32,37.83,137.31,37.88,137.30,37.90,137.30,37.92,137.30,37.95,137.29,37.98,137.29,38.00,137.29,37.85,137.30,37.65,137.31,37.50,137.32,37.58,137.34,37.77,137.39,37.95,137.40,38.05,137.41,38.05,137.39,38.15,137.39,38.27,137.35,38.50,137.31,38.62,137.28,38.58,137.29,38.48,137.30,38.38,137.29,38.17,137.26,37.90,137.38,37.70,137.50,37.77,137.60,37.85,137.57,37.73,137.55,37.60,137.57,37.70,137.61,37.88,137.64,38.00,137.64,37.85,137.65,37.75,137.66,37.70,137.64,37.70,137.60,37.73,137.57,37.75,137.57,37.77,137.59,37.80
RZ_4305147_3102,null,null,50,0,3,137.61,37.77,137.62,37.60,137.53,37.48,137.41,37.35,137.30,37.35,137.36,37.52,137.43,37.67,137.49,37.92,137.47,38.00,137.46,38.05,137.53,38.00,137.59,38.02,137.65,38.10,137.60,38.20,137.54,38.23,137.49,38.35,137.50,38.45,137.60,38.23,137.68,37.98,137.74,37.73,137.72,37.83,137.72,37.88,137.75,37.65,137.78,37.35,137.70,37.25,137.60,37.45,137.53,37.62,137.56,37.62,137.56,37.58,137.54,37.58,137.54,37.50,137.57,37.42,137.62,37.27,137.65,37.23,137.70,37.30,137.71,37.45,137.65,37.60,137.56,37.60,137.49,37.70,137.49,37.77,137.45,37.73,137.41,37.60,137.36,37.48,137.35,37.48,137.35,37.62,137.39,37.75,137.47,37.90,137.59,37.92,137.71,37.98,137.71,37.90
RZ_4305147_3103,null,null,51,0,3,137.62,37.80,137.54,37.70,137.53,37.75,137.55,37.73,137.57,37.73,137.61,37.70,137.65,37.70,137.68,37.67,137.68,37.70,137.68,37.73,137.68,37.75,137.64,37.77,137.59,37.60,137.54,37.48,137.53,37.35,137.53,37.40,137.50,37.42,137.49,37.45,137.51,37.40,137.54,37.40,137.60,37.38,137.61,37.38,137.66,37.38,137.71,37.25,137.76,37.10,137.68,36.98,137.65,37.17,137.62,37.42,137.70,37.48,137.69,37.38,137.59,37.35,137.49,37.48,137.51,37.52,137.65,37.50,137.79,37.40,137.79,37.33,137.78,37.23,137.82,37.17,137.89,37.10,137.94,37.10,137.91,37.12,137.89,37.15,137.88,37.20,137.81,37.23,137.72,37.23,137.60,37.23,137.54,37.15,137.51,37.05,137.51,37.02,137.53,37.25,137.54,37.48
RZ_4305147_3104,null,null,50,0,3,137.61,37.62,137.66,37.52,137.71,37.35,137.70,37.17,137.62,37.15,137.54,37.20,137.45,37.20,137.43,37.10,137.41,37.00,137.41,37.00,137.41,36.98,137.41,37.12,137.51,37.25,137.60,37.38,137.70,37.35,137.70,37.23,137.61,37.08,137.51,37.00,137.43,37.10,137.38,37.15,137.31,37.10,137.38,37.02,137.49,36.98,137.56,37.10,137.53,37.23,137.49,37.20,137.45,37.08,137.43,37.10,137.34,37.25,137.29,37.38,137.26,37.27,137.30,37.20,137.35,37.23,137.36,37.30,137.35,37.33,137.31,37.17,137.30,36.90,137.31,36.70,137.35,36.65,137.40,36.70,137.38,36.77,137.35,36.80,137.38,36.80,137.45,36.80,137.53,36.80,137.50,36.83,137.44,36.88,137.32,36.80,137.26,36.70,137.30,36.67
RZ_4305147_3105,null,null,50,0,3,137.40,36.75,137.53,36.88,137.55,36.92,137.57,36.95,137.56,36.80,137.51,36.65,137.46,36.45,137.39,36.42,137.34,36.40,137.34,36.38,137.39,36.50,137.44,36.62,137.46,36.50,137.47,36.23,137.45,36.27,137.41,36.55,137.39,36.83,137.41,36.83,137.43,36.83,137.41,36.77,137.39,36.67,137.36,36.60,137.38,36.60,137.39,36.65,137.39,36.38,137.40,36.08,137.41,35.77,137.41,35.77,137.40,35.92,137.39,36.12,137.40,36.33,137.38,36.35,137.35,36.35,137.32,36.35,137.34,36.38,137.36,36.50,137.38,36.62,137.41,36.65,137.49,36.48,137.55,36.25,137.54,36.05,137.47,35.95,137.45,35.90,137.51,35.90,137.57,35.92,137.56,35.92,137.54,36.10,137.53,36.27,137.51,36.40,137.50,36.33
RZ_4305147_3106,null,null,50,0,3,137.46,36.25,137.45,36.17,137.46,36.15,137.49,36.12,137.50,36.05,137.56,35.95,137.61,35.90,137.64,35.92,137.60,35.98,137.57,35.88,137.59,35.75,137.55,35.62,137.47,35.70,137.40,35.73,137.32,35.77,137.25,36.00,137.18,36.27,137.22,36.50,137.30,36.35,137.43,36.12,137.47,35.90,137.41,35.75,137.30,35.67,137.18,35.98,137.15,36.33,137.15,36.62,137.21,36.60,137.25,36.55,137.26,36.65,137.25,36.70,137.26,36.73,137.29,36.67,137.30,36.65,137.30,36.58,137.32,36.48,137.35,36.35,137.39,36.30,137.39,36.25,137.31,36.25,137.25,36.23,137.12,36.20,137.09,36.15,137.10,36.12,137.14,36.10,137.18,36.05,137.31,36.02,137.46,36.00,137.68,36.08,137.74,36.17,137.64,36.08
RZ_4305147_3107,null,null,50,0,3,137.47,35.88,137.31,35.70,137.36,35.73,137.40,35.75,137.45,35.75,137.44,35.75,137.44,35.75,137.38,35.77,137.30,35.70,137.25,35.60,137.32,35.50,137.41,35.52,137.49,35.55,137.47,35.55,137.46,35.45,137.39,35.40,137.32,35.38,137.29,35.45,137.31,35.52,137.34,35.60,137.31,35.65,137.29,35.70,137.25,35.73,137.24,35.73,137.26,35.67,137.38,35.55,137.50,35.42,137.53,35.33,137.46,35.33,137.39,35.33,137.40,35.27,137.40,35.15,137.39,35.02,137.44,35.23,137.50,35.55,137.56,35.88,137.56,35.88,137.45,35.90,137.34,35.95,137.21,36.00,137.21,36.02,137.21,36.00,137.19,36.00,137.16,36.00,137.16,35.95,137.20,35.83,137.24,35.73,137.25,35.62,137.29,35.58,137.34,35.58
RZ_4305147_3108,null,null,50,0,0,137.39,35.62,137.39,35.65,137.39,35.65,137.36,35.62,137.31,35.75,137.19,35.85,137.07,35.92,137.00,35.92,137.03,35.85,137.09,35.80,137.14,35.77,137.18,35.75,137.20,35.73,137.22,35.73,137.26,35.73,137.30,35.70,137.34,35.60,137.35,35.50,137.35,35.42,137.24,35.45,137.14,35.48,137.20,35.48,137.38,35.52,137.47,35.58,137.41,35.62,137.34,35.62,137.21,35.67,137.09,35.73,137.00,35.80,137.05,35.80,137.06,35.80,137.07,35.80,137.06,35.80,137.15,35.77,137.21,35.73,137.26,35.65,137.26,35.60,137.26,35.62,137.26,35.55,137.19,35.48,137.10,35.42,137.01,35.50,136.99,35.52,136.97,35.52,137.04,35.60,137.10,35.95,137.26,36.27,137.38,36.33,137.50,36.10,137.53,35.80
RZ_4305147_3109,null,null,50,0,0,137.69,35.70,137.88,35.73,138.24,35.95,138.46,36.20,138.89,36.27,139.40,36.33,139.91,36.38,140.46,36.42,140.89,36.38,141.51,36.27,142.16,36.12,142.75,35.98,143.32,35.88,143.75,35.88,144.09,35.92,144.40,35.70,144.57,35.48,145.01,35.20,145.26,35.20,145.53,35.27,145.65,35.38,145.80,35.62,146.03,35.80,146.12,35.65,146.19,35.33,146.22,34.95,146.28,34.88,146.31,34.83,146.30,34.92,146.28,35.17,146.26,35.40,146.28,35.52,146.29,35.50,146.29,35.50,146.29,35.48,146.28,35.42,146.25,35.35,146.22,35.25,146.18,35.17,146.15,35.15,146.09,35.20,146.07,35.40,146.07,35.58,146.15,35.73,146.21,35.75,146.26,35.77,146.25,35.77,146.25,35.73,146.24,35.70,146.24,35.73
RZ_4305147_3110,null,null,50,0,0,146.24,35.77,146.30,35.83,146.34,35.90,146.36,35.98,146.35,36.17,146.19,36.30,146.00,36.08,145.85,35.73,145.88,35.42,145.96,35.48,146.01,35.52,146.04,35.48,146.04,35.55,146.01,35.65,146.01,35.75,146.01,35.83,145.97,35.85,145.96,35.90,145.94,35.92,145.94,35.92,145.94,35.98,145.94,35.98,145.94,35.98,145.94,35.83,145.89,35.75,145.84,35.83,145.80,35.98,145.81,36.10,145.80,36.12,145.79,36.12,145.78,36.10,145.84,36.05,145.99,35.95,146.12,35.77,146.24,35.62,146.24,35.55,146.18,35.65,146.12,35.77,146.07,35.83,146.09,35.85,146.09,35.80,146.05,35.70,146.00,35.58,145.95,35.48,145.94,35.45,145.95,35.45,146.04,35.50,146.11,35.52,146.20,35.48,146.19,35.40
RZ_4305147_3111,null,null,51,0,0,146.20,35.30,146.21,35.52,146.14,35.77,146.05,36.02,145.90,36.02,145.84,35.95,145.84,35.88,145.90,35.88,145.96,35.88,145.95,35.85,145.94,35.77,145.94,35.75,145.95,35.73,145.94,35.70,145.90,35.73,145.84,35.80,145.78,35.90,145.72,35.92,145.69,35.98,145.68,36.02,145.71,36.10,145.76,36.12,145.80,36.12,145.79,35.98,145.80,35.85,145.82,35.75,145.89,35.73,145.91,35.65,145.91,35.45,145.88,35.30,145.85,35.10,145.86,35.02,145.81,35.23,145.74,35.50,145.64,35.77,145.61,35.73,145.80,35.65,146.01,35.80,146.15,36.00,146.09,35.90,146.00,35.58,146.00,35.20,146.00,35.17,145.99,35.17,145.97,35.23,145.96,35.42,145.90,35.60,145.85,35.77,145.90,35.70,146.00,35.58,146.14,35.45
RZ_4305147_3112,null,null,50,0,0,146.18,35.40,146.20,35.38,146.16,35.35,146.09,35.42,146.01,35.50,146.04,35.50,146.11,35.40,146.21,35.33,146.25,35.30,146.29,35.33,146.28,35.30,146.26,35.25,146.14,35.40,146.03,35.60,145.91,35.80,145.94,35.65,145.97,35.70,145.93,35.75,145.85,35.90,145.76,35.90,145.78,35.90,145.82,35.90,145.96,35.88,146.10,35.90,146.07,35.98,145.96,35.92,145.94,35.80,146.03,35.65,146.14,35.60,146.15,35.55,146.15,35.50,146.11,35.50,146.07,35.55,146.05,35.60,146.12,35.62,146.20,35.55,146.28,35.50,146.26,35.45,146.25,35.55,146.21,35.67,146.19,35.83,146.15,35.77,146.12,35.62,146.12,35.50,146.14,35.48,146.14,35.48,146.11,35.48,146.09,35.48,146.09,35.50,146.12,35.48
RZ_4305147_3113,null,null,49,0,0,146.14,35.35,146.10,35.23,146.04,35.17,146.07,35.17,146.14,35.23,146.21,35.30,146.19,35.42,146.18,35.50,146.12,35.55,146.09,35.55,146.15,35.55,146.22,35.48,146.22,35.40,146.14,35.45,146.04,35.58,146.04,35.67,146.07,35.67,146.12,35.65,146.21,35.62,146.26,35.67,146.30,35.70,146.30,35.70,146.30,35.77,146.32,35.88,146.35,35.98,146.30,35.92,146.20,35.90,146.11,35.85,146.10,35.77,146.10,35.58,146.09,35.40,146.19,35.25,146.30,35.20,146.43,35.15,146.43,35.15,146.31,35.25,146.19,35.35,146.09,35.42,146.15,35.42,146.20,35.40,146.22,35.38,146.20,35.38,146.19,35.38,146.16,35.45,146.18,35.58,146.15,35.73,146.14,35.70,146.12,35.60,146.12,35.52
RZ_4305147_3114,null,null,50,0,0,146.15,35.52,146.16,35.55,146.18,35.58,146.15,35.52,146.14,35.45,146.11,35.30,146.10,35.23,146.10,35.10,146.11,35.02,146.12,35.00,146.18,35.12,146.18,35.25,146.20,35.33,146.20,35.33,146.24,35.30,146.25,35.30,146.26,35.30,146.26,35.33,146.28,35.33,146.30,35.23,146.31,35.10,146.31,35.10,146.34,35.17,146.35,35.17,146.35,35.08,146.32,35.15,146.32,35.27,146.31,35.35,146.32,35.27,146.45,35.12,146.57,35.02,146.62,34.85,146.59,34.77,146.56,34.67,146.61,34.67,146.62,34.65,146.56,34.67,146.49,34.70,146.43,34.70,146.46,34.65,146.49,34.88,146.41,35.08,146.32,35.25,146.28,35.15,146.31,35.12,146.36,35.10,146.39,35.25,146.43,35.40,146.46,35.42,146.51,35.27
RZ_4305147_3115,null,null,50,0,0,146.53,35.23,146.57,35.30,146.61,35.27,146.65,35.20,146.60,35.17,146.53,35.25,146.41,35.40,146.36,35.50,146.30,35.38,146.29,35.15,146.26,34.90,146.26,34.85,146.22,34.98,146.18,35.12,146.14,35.25,146.14,35.23,146.03,35.17,145.90,35.15,145.78,35.15,145.53,35.20,145.15,35.33,144.64,35.50,144.24,35.60,143.64,35.75,143.01,35.88,142.14,36.08,141.56,36.35,140.82,36.75,140.21,37.10,139.38,37.15,138.51,37.08,137.61,37.05,136.75,37.17,135.80,37.33,134.47,37.38,133.12,37.48,131.74,37.52,130.81,37.62,129.61,37.60,128.59,37.58,127.50,37.58,126.42,37.75,125.41,37.77,124.17,37.77,123.04,37.75,121.99,37.85,120.78,38.00,119.76,38.12,118.64,38.23,117.62,38.30
RZ_4305147_3116,null,null,51,0,0,116.85,38.40,115.85,38.55,115.28,38.65,114.50,38.77,114.06,38.92,113.56,39.17,113.28,39.38,112.80,39.12,112.44,38.80,111.91,38.42,111.71,38.38,111.51,38.50,111.44,38.70,111.16,38.60,110.95,38.30,110.74,38.17,110.70,38.35,110.59,38.52,110.49,38.55,110.38,38.42,110.33,38.30,110.25,38.17,110.22,38.15,110.20,38.10,110.20,38.00,110.29,37.88,110.42,37.88,110.58,37.90,110.61,37.95,110.60,37.98,110.60,38.02,110.59,38.12,110.56,38.20,110.53,38.23,110.51,38.25,110.53,38.27,110.55,38.27,110.59,38.25,110.65,38.23,110.72,38.20,110.74,38.20,110.69,38.25,110.64,38.27,110.65,38.33,110.65,38.33,110.76,38.30,110.90,38.27,111.04,38.25,111.08,38.23,111.14,38.20,111.20,38.17
RZ_4305147_3117,null,null,50,0,0,111.16,37.95,111.09,37.75,111.09,37.60,111.17,37.73,111.26,37.90,111.26,38.00,111.25,38.10,111.22,38.12,111.20,38.20,111.24,38.27,111.36,38.35,111.49,38.27,111.61,38.17,111.65,38.08,111.66,38.08,111.55,38.08,111.46,38.08,111.40,38.17,111.39,38.23,111.47,38.27,111.56,38.10,111.69,37.95,111.79,38.00,111.88,38.15,111.90,38.38,111.85,38.42,111.80,38.25,111.76,38.05,111.75,37.92,111.75,38.05,111.76,38.15,111.78,38.15,111.78,38.12,111.76,38.12,111.72,38.12,111.69,37.95,111.71,37.75,111.78,37.45,111.84,37.35,111.86,37.60,111.89,37.98,111.92,38.35,111.95,38.20,111.96,38.00,111.95,37.83,111.95,37.83,111.90,37.88,111.85,37.88,111.92,37.85,112.05,37.75
RZ_4305147_3118,null,null,50,0,0,112.15,37.62,112.11,37.50,112.06,37.40,112.04,37.35,112.06,37.50,112.06,37.70,112.06,37.90,112.01,37.90,112.00,37.85,112.00,37.73,112.00,37.60,112.01,37.45,112.04,37.35,112.01,37.25,112.00,37.45,112.04,37.70,112.08,37.92,112.15,37.85,112.17,37.77,112.17,37.70,112.14,37.70,112.10,37.73,112.09,37.75,112.06,37.75,112.04,37.75,112.08,37.73,112.09,37.75,112.10,37.77,112.15,37.80,112.24,37.75,112.24,37.48,112.16,37.23,112.10,36.95,112.14,36.90,112.19,36.88,112.20,36.92,112.16,36.92,112.11,36.90,112.09,36.85,112.09,36.90,112.09,36.92,112.09,36.95,112.08,37.15,112.03,37.35,111.96,37.30,112.10,37.02,112.28,36.83,112.38,36.85,112.29,36.95,112.22,36.98
RZ_4305147_3119,null,null,50,0,0,112.25,37.02,112.29,37.10,112.31,37.17,112.35,37.23,112.36,37.30,112.34,37.38,112.29,37.42,112.19,37.48,112.16,37.45,112.11,37.42,112.12,37.17,112.16,36.98,112.24,36.80,112.33,36.80,112.38,36.88,112.41,36.92,112.45,36.95,112.39,36.88,112.33,36.88,112.21,36.92,112.19,36.80,112.16,36.58,112.16,36.30,112.19,36.25,112.26,36.20,112.34,36.27,112.40,36.35,112.33,36.40,112.26,36.45,112.19,36.58,112.17,36.67,112.25,36.73,112.33,36.65,112.40,36.55,112.41,36.52,112.34,36.52,112.25,36.55,112.21,36.58,112.28,36.60,112.35,36.58,112.36,36.42,112.39,36.35,112.42,36.30,112.46,36.33,112.50,36.30,112.54,36.30,112.55,36.30,112.53,36.33,112.50,36.30,112.46,36.23
RZ_4305147_3120,null,null,51,0,0,112.47,36.17,112.46,36.15,112.40,36.25,112.35,36.35,112.35,36.42,112.40,36.33,112.33,36.08,112.20,35.85,112.11,35.95,112.20,36.23,112.29,36.48,112.34,36.38,112.35,36.23,112.35,36.23,112.35,36.23,112.34,36.25,112.34,36.20,112.34,36.15,112.38,35.90,112.41,35.62,112.39,35.40,112.34,35.48,112.26,35.67,112.24,35.83,112.21,35.95,112.21,35.92,112.21,35.90,112.28,35.95,112.34,35.98,112.41,36.02,112.42,36.00,112.44,36.00,112.42,36.00,112.42,36.00,112.44,36.00,112.42,35.80,112.41,35.62,112.40,35.55,112.40,35.55,112.40,35.55,112.39,35.52,112.38,35.55,112.36,35.65,112.40,35.73,112.42,35.73,112.45,35.67,112.42,35.60,112.40,35.42,112.38,35.27,112.35,35.27,112.35,35.45
RZ_4305147_3121,null,null,50,0,0,112.35,35.62,112.34,35.62,112.31,35.62,112.31,35.52,112.31,35.42,112.31,35.33,112.33,35.33,112.33,35.38,112.34,35.42,112.33,35.52,112.33,35.58,112.29,35.40,112.26,35.15,112.35,34.88,112.46,34.80,112.41,34.70,112.24,34.65,112.10,34.75,112.20,34.85,112.29,35.05,112.34,35.12,112.33,35.08,112.33,34.95,112.33,34.85,112.28,34.77,112.22,34.70,112.17,34.58,112.17,34.50,112.28,34.35,112.39,34.27,112.49,34.17,112.49,34.15,112.50,34.08,112.50,34.02,112.42,34.12,112.36,34.33,112.33,34.50,112.34,34.55,112.34,34.55,112.40,34.55,112.46,34.52,112.50,34.52,112.46,34.40,112.44,34.27,112.42,34.20,112.46,34.20,112.49,34.23,112.51,34.23,112.51,34.23,112.53,34.35
RZ_4305147_3122,null,null,50,0,0,112.55,34.52,112.56,34.70,112.55,34.73,112.51,34.62,112.47,34.45,112.45,34.33,112.41,34.25,112.38,34.23,112.34,34.23,112.40,34.23,112.45,34.27,112.50,34.33,112.49,34.35,112.49,34.35,112.46,34.38,112.42,34.27,112.40,34.17,112.40,33.98,112.38,33.90,112.36,33.95,112.34,34.08,112.34,34.10,112.36,34.00,112.38,33.92,112.39,33.95,112.40,34.00,112.41,34.02,112.44,34.05,112.45,34.02,112.46,34.00,112.44,34.02,112.42,34.08,112.41,34.10,112.42,34.10,112.44,34.00,112.44,33.88,112.40,33.80,112.38,33.83,112.35,33.77,112.39,33.73,112.42,33.67,112.44,33.80,112.44,33.92,112.45,34.00,112.49,33.98,112.50,33.88,112.53,33.80,112.56,33.75,112.61,33.62,112.67,33.48
RZ_4305147_3123,null,null,49,0,0,112.80,33.33,112.91,33.30,113.08,33.02,113.21,32.77,113.36,32.52,113.55,32.48,113.78,32.38,113.97,32.12,114.05,31.93,114.01,31.48,114.01,31.20,114.15,30.85,114.28,30.77,114.40,30.68,114.44,30.70,114.49,30.73,114.55,30.75,114.55,30.73,114.54,30.73,114.51,30.70,114.55,30.68,114.65,30.70,114.79,30.80,114.90,31.00,114.90,31.12,114.88,31.18,114.86,31.15,114.90,31.15,114.95,31.15,114.91,31.15,114.85,31.10,114.79,30.98,114.81,30.85,114.83,30.75,114.83,30.62,114.81,30.52,114.80,30.43,114.78,30.45,114.76,30.65,114.75,30.85,114.79,31.05,114.83,31.00,114.84,30.93,114.83,30.82,114.78,30.80,114.74,30.80,114.76,30.80,114.83,30.80,114.86,30.65
RZ_4305147_3124,null,null,50,0,0,114.84,30.48,114.80,30.32,114.78,30.32,114.79,30.30,114.76,30.55,114.75,30.80,114.78,30.82,114.84,30.57,114.91,30.38,114.89,30.45,114.91,30.50,114.91,30.55,114.90,30.50,114.88,30.48,114.85,30.43,114.85,30.48,114.84,30.50,114.83,30.52,114.81,30.57,114.81,30.60,114.81,30.60,114.78,30.62,114.75,30.65,114.72,30.68,114.80,30.70,114.86,30.65,114.88,30.62,114.84,30.55,114.85,30.48,114.91,30.40,114.96,30.35,114.85,30.35,114.74,30.50,114.79,30.62,114.94,30.60,115.06,30.43,115.04,30.30,115.03,30.38,115.01,30.40,115.01,30.43,114.99,30.43,114.90,30.32,114.84,30.25,114.78,30.18,114.79,30.18,114.81,30.23,114.84,30.27,114.86,30.23,114.89,30.15,114.91,30.05
RZ_4305147_3125,null,null,50,0,0,114.92,30.02,114.92,30.00,114.92,30.00,114.92,29.95,114.94,29.85,114.95,29.75,114.96,29.70,114.94,29.75,114.91,29.73,114.89,29.68,114.88,29.70,114.88,29.80,114.90,29.82,114.94,29.73,114.97,29.70,115.05,29.80,115.11,29.93,115.15,29.98,115.21,29.95,115.26,29.93,115.24,29.93,115.15,30.02,115.08,30.10,115.08,30.15,115.15,30.10,115.22,30.02,115.25,29.90,115.21,29.80,115.15,29.85,115.14,30.05,115.12,30.25,115.15,30.07,115.15,29.77,115.12,29.75,115.10,30.00,115.08,30.20,115.09,30.12,115.11,30.02,115.12,30.00,115.19,29.98,115.24,29.95,115.21,29.93,115.12,29.95,115.08,30.00,115.10,29.93,115.12,29.80,115.12,29.73,115.14,29.75,115.15,29.80,115.17,29.82
RZ_4305147_3126,null,null,51,0,0,115.20,29.82,115.25,29.93,115.30,30.00,115.35,30.02,115.35,29.93,115.30,29.80,115.26,29.77,115.28,29.77,115.31,29.77,115.35,29.68,115.36,29.57,115.35,29.50,115.34,29.45,115.33,29.43,115.33,29.40,115.30,29.40,115.29,29.50,115.26,29.62,115.25,29.57,115.24,29.45,115.17,29.27,115.12,29.20,115.09,29.20,115.10,29.32,115.19,29.45,115.25,29.52,115.29,29.55,115.26,29.55,115.31,29.60,115.40,29.65,115.47,29.70,115.45,29.68,115.39,29.57,115.34,29.50,115.29,29.38,115.29,29.30,115.29,29.10,115.31,28.98,115.33,28.82,115.33,28.77,115.31,29.10,115.33,29.43,115.35,29.75,115.36,29.80,115.44,29.90,115.50,29.98,115.56,30.02,115.72,30.15,115.91,30.27,116.36,30.38,116.69,30.35
RZ_4305147_3127,null,null,50,0,0,117.36,30.52,117.84,31.02,118.70,31.70,119.44,32.17,120.40,32.73,121.38,33.40,122.22,34.10,123.26,34.70,123.99,35.12,124.95,36.00,125.54,36.58,126.16,36.98,126.75,37.02,127.53,37.17,128.18,37.55,128.72,37.77,129.05,37.88,129.49,38.20,129.90,38.58,130.22,39.02,130.62,39.30,130.86,40.00,131.06,40.98,131.34,41.67,131.61,42.45,131.89,43.00,131.91,43.80,131.97,44.62,132.04,45.38,132.04,46.12,131.94,46.38,131.85,46.98,131.84,47.42,131.80,48.23,131.76,49.00,131.72,49.73,131.69,50.15,131.61,50.27,131.54,50.55,131.53,50.75,131.55,50.88,131.59,50.83,131.57,51.02,131.54,51.23,131.54,51.52,131.56,51.65,131.64,51.77,131.70,51.92,131.75,52.00,131.78,52.12
RZ_4305147_3128,null,null,50,0,0,131.72,52.15,131.64,52.17,131.56,52.20,131.55,52.30,131.56,52.40,131.59,52.50,131.55,52.45,131.47,52.33,131.39,52.23,131.38,52.12,131.43,52.10,131.49,52.12,131.41,52.15,131.26,52.17,131.15,52.12,131.26,51.98,131.39,51.83,131.38,51.73,131.28,51.75,131.18,51.85,131.06,51.95,130.95,52.08,130.99,52.12,131.10,51.88,131.20,51.58,131.16,51.30,131.26,51.25,131.35,51.23,131.34,51.20,131.28,51.23,131.21,51.23,131.25,51.23,131.29,51.20,131.34,51.20,131.36,51.20,131.35,51.20,131.19,51.20,131.05,51.12,130.91,51.05,130.99,50.95,131.05,50.98,131.04,51.00,130.96,51.05,130.80,50.95,130.72,50.85,130.74,50.70,130.82,50.65,130.91,50.58,130.90,50.48,130.90,50.40
RZ_4305147_3129,null,null,49,0,4,130.89,50.40,130.88,50.48,130.81,50.55,130.74,50.48,130.66,50.33,130.71,50.20,130.79,50.25,130.86,50.33,130.84,50.35,130.82,50.35,130.82,50.17,130.82,50.00,130.85,49.83,130.89,49.77,130.91,49.70,130.90,49.58,130.88,49.52,130.79,49.62,130.70,49.77,130.62,49.83,130.60,49.75,130.59,49.67,130.57,49.75,130.65,49.80,130.71,49.83,130.74,49.98,130.65,50.12,130.57,50.23,130.54,50.15,130.56,50.05,130.57,50.02,130.59,49.90,130.54,49.77,130.49,49.62,130.51,49.60,130.57,49.60,130.64,49.60,130.62,49.62,130.60,49.80,130.56,49.95,130.56,50.12,130.59,50.17,130.55,50.23,130.50,50.20,130.44,50.12,130.46,50.05,130.49,50.02,130.51,50.00,130.55,50.00
RZ_4305147_3130,null,null,51,0,4,130.59,49.98,130.64,49.98,130.65,50.08,130.66,50.15,130.66,50.23,130.68,50.20,130.68,50.20,130.64,50.00,130.61,49.80,130.59,49.77,130.64,49.95,130.66,50.10,130.66,49.95,130.62,49.83,130.50,49.73,130.39,49.92,130.30,50.10,130.43,50.25,130.56,50.20,130.70,50.15,130.71,50.05,130.62,49.92,130.53,49.73,130.44,49.58,130.44,49.50,130.41,49.58,130.38,49.62,130.34,49.65,130.35,49.58,130.32,49.52,130.28,49.48,130.21,49.48,130.18,49.67,130.12,50.02,130.09,50.40,130.06,50.45,130.06,50.40,130.09,50.33,130.18,50.33,130.30,50.23,130.39,50.10,130.34,50.05,130.26,50.02,130.19,50.05,130.20,50.08,130.21,50.00,130.15,49.88,130.10,49.75,130.04,49.77,130.04,49.85,130.03,49.92
RZ_4305147_3131,null,null,50,0,4,130.03,49.77,130.00,49.60,129.97,49.70,130.14,49.98,130.31,50.08,130.47,49.90,130.41,49.85,130.34,49.98,130.31,49.90,130.29,49.73,130.28,49.75,130.26,49.98,130.28,49.95,130.20,49.73,130.12,49.50,130.03,49.38,129.99,49.23,130.00,49.08,130.06,49.02,130.11,49.00,130.15,48.98,130.19,48.95,130.24,49.08,130.29,49.25,130.32,49.42,130.39,49.42,130.44,49.40,130.49,49.55,130.50,49.73,130.47,49.85,130.44,49.80,130.38,49.67,130.32,49.60,130.30,49.60,130.28,49.75,130.24,49.88,130.21,49.95,130.18,49.88,130.10,49.88,130.03,49.88,129.97,49.83,130.01,49.77,130.06,49.70,130.12,49.75,130.18,49.80,130.21,49.67,130.20,49.52,130.19,49.38,130.19,49.38,130.19,49.42
RZ_4305147_3132,null,null,50,0,4,130.19,49.48,130.24,49.52,130.29,49.52,130.21,49.52,130.09,49.55,130.07,49.40,130.15,49.25,130.24,49.33,130.21,49.58,130.25,49.83,130.28,49.75,130.28,49.67,130.26,49.75,130.26,49.90,130.25,49.80,130.20,49.58,130.12,49.33,130.05,49.45,129.99,49.55,129.95,49.67,129.96,49.62,129.97,49.60,129.99,49.58,130.07,49.60,130.15,49.60,130.21,49.58,130.18,49.52,130.15,49.45,130.12,49.45,130.11,49.58,130.14,49.73,130.18,49.85,130.22,49.75,130.22,49.65,130.20,49.55,130.16,49.55,130.09,49.55,130.05,49.55,130.04,49.52,130.07,49.50,130.12,49.55,130.06,49.65,130.00,49.62,129.94,49.50,129.95,49.38,129.95,49.38,129.96,49.52,129.97,49.67,129.99,49.85,129.96,49.80
RZ_4305147_3133,null,null,50,0,4,129.94,49.73,129.90,49.65,130.01,49.80,130.14,49.98,130.26,49.90,130.26,49.65,130.26,49.55,130.30,49.62,130.32,49.70,130.34,49.62,130.25,49.70,130.16,49.77,130.14,49.88,130.19,49.88,130.24,49.73,130.21,49.60,130.16,49.45,130.12,49.42,130.10,49.42,130.15,49.40,130.20,49.52,130.20,49.70,130.14,49.80,130.07,49.67,130.06,49.58,130.03,49.50,130.01,49.48,130.00,49.45,130.01,49.58,130.01,49.70,130.03,49.83,130.01,49.85,129.99,49.90,129.95,50.02,129.94,50.15,129.94,50.27,129.94,50.35,129.96,50.23,129.97,50.05,129.99,49.88,129.99,49.88,129.97,49.83,129.96,49.75,129.99,49.65,130.01,49.67,130.04,49.75,130.03,49.85,130.03,49.88,130.04,49.90,130.09,49.88
RZ_4305147_3134,null,null,50,0,4,130.15,49.85,130.20,49.83,130.22,49.85,130.21,49.90,130.19,49.95,130.16,49.85,130.15,49.67,130.15,49.75,130.15,50.00,130.16,50.23,130.19,50.25,130.24,50.27,130.29,50.30,130.25,50.33,130.20,50.33,130.15,50.35,130.16,50.15,130.16,49.92,130.18,49.67,130.20,49.62,130.21,49.60,130.25,49.65,130.29,49.95,130.32,50.23,130.34,50.17,130.34,49.85,130.30,49.58,130.30,49.55,130.34,49.52,130.39,49.45,130.35,49.45,130.29,49.42,130.21,49.60,130.21,49.77,130.20,49.83,130.19,49.70,130.20,49.58,130.21,49.58,130.25,49.55,130.28,49.52,130.34,49.48,130.39,49.62,130.30,49.80,130.19,49.83,130.09,49.67,130.10,49.73,130.11,49.92,130.19,50.00,130.28,49.83,130.31,49.85
RZ_4305147_3135,null,null,49,0,4,130.28,50.05,130.22,50.23,130.22,50.23,130.21,50.38,130.20,50.52,130.20,50.35,130.24,50.02,130.28,49.73,130.31,49.77,130.32,49.77,130.32,49.77,130.26,49.75,130.20,49.80,130.14,50.02,130.14,50.23,130.11,50.15,130.09,49.88,130.07,49.60,130.10,49.88,130.12,50.20,130.20,50.27,130.28,50.05,130.21,49.88,130.09,49.88,129.94,49.92,129.93,49.98,130.01,50.15,130.10,50.33,130.24,50.30,130.29,50.10,130.34,49.90,130.34,49.95,130.34,50.00,130.34,50.08,130.34,50.08,130.34,50.08,130.32,50.08,130.31,49.92,130.29,49.77,130.29,49.75,130.21,49.92,130.15,50.08,130.07,50.25,130.06,50.38,130.16,50.40,130.29,50.30,130.41,50.23,130.46,50.17,130.49,50.08
RZ_4305147_3136,null,null,50,0,4,130.40,49.95,130.30,49.80,130.16,49.75,130.14,49.75,130.12,49.95,130.16,50.15,130.19,50.05,130.20,49.83,130.20,49.52,130.24,49.42,130.25,49.48,130.26,49.77,130.29,50.05,130.35,50.15,130.41,50.05,130.35,49.98,130.29,49.92,130.30,49.92,130.35,49.92,130.35,49.95,130.28,50.00,130.22,49.90,130.22,49.73,130.22,49.58,130.22,49.58,130.22,49.60,130.22,49.60,130.22,49.62,130.24,49.62,130.26,49.62,130.28,49.62,130.19,49.65,130.09,49.65,130.00,49.67,130.03,49.73,130.10,49.62,130.18,49.52,130.22,49.38,130.22,49.38,130.22,49.38,130.26,49.35,130.28,49.35,130.30,49.60,130.30,49.88,130.31,49.90,130.31,49.65,130.22,49.42,130.15,49.42,130.12,49.50,130.19,49.58
RZ_4305147_3137,null,null,51,0,4,130.26,49.62,130.28,49.62,130.22,49.65,130.16,49.73,130.11,49.77,130.12,49.75,130.14,49.75,130.16,49.73,130.18,49.70,130.19,49.65,130.18,49.62,130.19,49.65,130.20,49.60,130.19,49.52,130.15,49.62,130.10,49.83,130.07,49.80,130.05,49.58,130.01,49.45,129.97,49.55,130.01,49.73,130.09,49.77,130.14,49.90,130.14,49.98,130.12,49.83,130.14,49.60,130.09,49.40,130.04,49.30,130.11,49.15,130.25,49.23,130.40,49.33,130.41,49.45,130.40,49.33,130.38,49.27,130.29,49.25,130.16,49.27,130.06,49.45,130.03,49.60,130.03,49.58,129.99,49.40,129.96,49.20,129.95,49.25,129.96,49.27,129.97,49.33,130.09,49.35,130.20,49.38,130.34,49.40,130.36,49.38,130.30,49.33,130.20,49.27,130.09,49.25
RZ_4305147_3138,null,null,50,0,4,130.07,49.27,130.06,49.27,130.09,49.23,130.11,49.20,130.12,49.23,130.16,49.25,130.24,49.25,130.30,49.25,130.36,49.25,130.38,49.25,130.40,49.27,130.25,49.33,130.10,49.38,129.95,49.42,129.94,49.45,129.91,49.48,129.91,49.40,129.93,49.35,129.97,49.30,130.03,49.33,130.03,49.30,130.00,49.30,130.01,49.25,130.05,49.23,130.09,49.20,130.10,49.33,130.12,49.42,130.11,49.55,130.09,49.42,130.04,49.30,130.09,49.23,130.15,49.27,130.20,49.35,130.19,49.30,130.19,49.27,130.21,49.25,130.24,49.30,130.15,49.38,130.05,49.42,129.96,49.48,129.96,49.50,129.99,49.38,130.01,49.25,130.05,49.17,130.07,49.27,130.10,49.35,130.11,49.33,130.03,49.30,129.94,49.35,129.89,49.40
RZ_4305147_3139,null,null,50,0,4,129.91,49.50,129.95,49.55,129.97,49.42,130.00,49.25,130.03,49.10,130.04,49.12,130.06,49.17,130.11,49.15,130.16,49.12,130.18,49.08,130.16,49.10,130.06,49.15,129.95,49.25,129.85,49.40,129.82,49.50,129.86,49.60,129.93,49.67,130.00,49.73,130.03,49.70,130.00,49.48,129.96,49.23,129.95,49.00,129.95,48.92,129.93,48.85,129.91,48.80,129.90,48.83,129.91,49.12,129.94,49.40,129.99,49.58,130.04,49.40,130.04,49.23,130.01,49.00,129.97,48.90,130.00,48.88,130.05,48.95,130.03,49.05,129.95,49.08,129.88,49.17,129.88,49.27,129.88,49.38,129.91,49.33,129.95,49.25,129.95,49.15,129.91,49.17,129.85,49.15,129.85,49.12,129.84,49.23,129.82,49.33,129.81,49.42,129.80,49.42
RZ_4305147_3140,null,null,50,0,4,129.79,49.48,129.81,49.50,129.84,49.50,129.85,49.45,129.85,49.40,129.85,49.40,129.88,49.42,129.90,49.45,129.86,49.48,129.80,49.35,129.69,49.23,129.62,49.10,129.55,49.10,129.57,49.12,129.64,49.12,129.72,49.12,129.78,49.02,129.79,49.00,129.75,48.98,129.72,49.00,129.70,49.02,129.75,49.08,129.79,49.08,129.85,49.08,129.89,49.15,129.90,49.23,129.90,49.30,129.88,49.33,129.86,49.25,129.85,49.17,129.84,49.10,129.84,49.10,129.75,49.17,129.66,49.23,129.64,49.23,129.69,49.15,129.70,48.98,129.66,48.88,129.69,48.83,129.75,48.85,129.75,48.90,129.70,48.88,129.64,48.85,129.68,48.83,129.72,48.80,129.76,48.77,129.78,48.75,129.79,48.80,129.79,48.95,129.79,49.10
RZ_4305147_3141,null,null,50,0,4,129.81,49.25,129.82,49.27,129.74,49.33,129.64,49.35,129.54,49.38,129.55,49.38,129.57,49.45,129.59,49.52,129.60,49.58,129.62,49.55,129.65,49.50,129.68,49.48,129.70,49.40,129.74,49.38,129.75,49.33,129.72,49.30,129.59,49.27,129.47,49.25,129.40,49.33,129.47,49.42,129.59,49.50,129.66,49.55,129.62,49.38,129.56,49.23,129.53,49.17,129.56,49.30,129.59,49.40,129.59,49.27,129.57,49.15,129.61,49.10,129.64,49.10,129.66,49.27,129.65,49.55,129.65,49.83,129.64,49.92,129.66,49.90,129.69,49.88,129.64,49.55,129.60,49.25,129.56,49.17,129.64,49.38,129.69,49.50,129.65,49.40,129.56,49.35,129.47,49.42,129.47,49.52,129.47,49.60,129.49,49.65,129.49,49.77,129.49,49.85
RZ_4305147_3142,null,null,50,0,4,129.49,49.92,129.49,49.88,129.50,49.80,129.51,49.75,129.53,49.75,129.50,49.80,129.49,49.85,129.46,49.88,129.41,49.67,129.35,49.48,129.31,49.35,129.31,49.45,129.31,49.55,129.39,49.40,129.46,49.20,129.53,49.00,129.50,48.95,129.44,48.98,129.39,48.98,129.38,49.08,129.40,49.30,129.44,49.52,129.47,49.58,129.51,49.48,129.54,49.35,129.56,49.20,129.56,49.15,129.47,49.10,129.39,49.15,129.30,49.23,129.30,49.35,129.31,49.45,129.31,49.45,129.31,49.33,129.32,49.20,129.32,49.15,129.31,49.17,129.38,49.15,129.45,49.08,129.53,49.00,129.53,48.98,129.53,49.00,129.45,49.08,129.36,49.25,129.29,49.38,129.29,49.50,129.26,49.48,129.20,49.40,129.14,49.20,129.21,49.00
RZ_4305147_3143,null,null,50,0,4,129.31,49.00,129.44,49.30,129.46,49.60,129.41,49.52,129.34,49.27,129.29,49.00,129.31,49.00,129.34,49.00,129.36,49.08,129.38,49.12,129.41,49.15,129.44,49.12,129.38,49.10,129.30,49.15,129.22,49.20,129.24,49.10,129.32,48.92,129.40,48.73,129.47,48.73,129.41,48.73,129.36,48.73,129.29,48.80,129.28,48.88,129.32,48.98,129.39,49.05,129.44,49.00,129.41,48.98,129.40,48.92,129.39,48.92,129.39,48.92,129.39,48.83,129.40,48.70,129.45,48.55,129.50,48.48,129.50,48.67,129.49,48.90,129.51,49.00,129.59,48.83,129.61,48.67,129.59,48.62,129.55,48.62,129.50,48.65,129.46,48.73,129.53,48.80,129.61,48.95,129.68,49.08,129.60,49.17,129.46,49.15,129.36,49.12,129.29,49.15
RZ_4305147_3144,null,null,50,0,4,129.31,49.15,129.36,49.17,129.40,49.15,129.39,49.12,129.36,49.12,129.40,49.10,129.47,49.05,129.46,48.92,129.39,48.77,129.31,48.70,129.31,48.70,129.31,48.70,129.34,48.73,129.38,48.75,129.38,48.80,129.34,48.88,129.32,48.90,129.35,48.85,129.39,48.83,129.40,48.77,129.47,48.67,129.56,48.48,129.55,48.35,129.46,48.12,129.40,48.08,129.44,48.00,129.47,48.12,129.51,48.23,129.54,48.27,129.59,48.30,129.62,48.30,129.57,48.30,129.50,48.25,129.43,48.20,129.40,48.08,129.39,48.05,129.45,48.02,129.53,48.05,129.57,48.08,129.49,48.10,129.41,48.12,129.35,48.12,129.32,48.17,129.32,48.20,129.35,48.23,129.40,48.17,129.43,48.12,129.43,48.08,129.41,48.05,129.43,48.23
RZ_4305147_3145,null,null,50,0,4,129.44,48.40,129.46,48.58,129.45,48.55,129.45,48.52,129.44,48.55,129.44,48.60,129.43,48.65,129.41,48.70,129.39,48.73,129.36,48.77,129.31,48.85,129.26,48.83,129.30,48.70,129.38,48.65,129.46,48.73,129.46,48.90,129.44,48.98,129.43,48.95,129.41,48.95,129.39,48.95,129.35,49.12,129.30,49.27,129.29,49.20,129.31,49.00,129.35,48.80,129.41,48.95,129.46,49.12,129.47,49.30,129.45,49.33,129.31,49.23,129.21,49.12,129.09,49.02,129.06,49.12,129.05,49.23,129.06,49.25,129.03,49.12,128.99,48.75,128.94,48.17,128.90,47.67,128.86,47.55,128.99,47.65,129.14,46.90,129.29,45.60,129.31,44.33,129.32,43.88,129.34,43.88,129.50,43.15,129.66,42.17,129.89,40.48,130.06,37.48
RZ_4305147_3146,null,null,50,0,9,130.38,34.73,130.62,32.73,130.85,34.70,130.93,36.70,131.01,39.52,131.39,40.67,132.18,42.50,133.06,44.48,133.55,46.88,133.61,50.40,133.72,54.15,134.06,58.35,134.41,61.65,134.66,65.92,134.70,69.25,134.06,74.30,133.36,78.17,132.59,83.20,132.45,87.53,132.31,92.10,132.11,96.72,131.89,100.97,131.68,104.88,131.36,108.78,130.90,112.88,130.28,117.78,129.72,122.30,129.20,126.38,128.81,130.15,128.54,133.43,128.43,137.00,128.22,139.47,127.84,142.68,127.45,144.88,127.15,147.57,126.71,150.05,126.34,151.88,125.91,153.82,125.65,154.95,125.39,156.55,125.09,157.35,124.81,158.47,124.56,159.12,124.46,160.20,124.66,160.78,124.85,161.47,125.10,161.72,125.19,161.97,125.28,161.90,125.35,161.78
RZ_4305147_3147,null,null,50,0,5,125.50,161.28,125.66,160.68,125.88,159.65,126.00,158.80,125.95,157.90,125.81,156.47,125.69,155.30,125.81,153.55,126.31,152.38,126.79,150.43,127.33,148.60,128.04,146.18,128.76,143.43,129.09,140.60,128.85,138.00,128.59,135.80,128.66,133.38,128.74,130.47,128.82,127.62,128.97,124.80,129.20,122.15,129.43,119.33,129.66,116.12,129.82,113.42,129.90,110.38,129.86,107.95,129.95,105.20,130.12,102.60,130.39,100.08,130.54,97.47,130.70,94.92,131.04,91.83,131.35,89.12,132.03,86.42,132.43,84.28,133.07,81.42,133.36,78.95,133.66,75.75,133.71,73.03,133.79,69.67,133.84,67.15,133.91,64.58,134.44,61.95,134.93,58.90,135.06,56.85,134.75,55.12,134.43,53.95,134.20,52.48,133.74,51.67,133.22,50.10
RZ_4305147_3148,null,null,51,0,5,132.95,48.80,132.88,47.65,132.81,47.40,132.74,46.90,132.70,46.08,132.79,45.05,132.89,44.30,132.89,43.75,132.70,43.50,132.64,43.42,132.68,43.75,132.36,46.25,131.84,49.02,131.30,51.83,131.24,52.52,131.25,53.10,131.28,53.50,131.09,53.88,130.89,53.98,130.60,54.17,130.55,54.42,130.54,54.67,130.60,54.85,130.62,54.95,130.57,55.20,130.55,55.52,130.53,55.83,130.46,55.88,130.38,55.88,130.20,56.15,130.12,56.52,130.15,56.90,130.24,57.00,130.35,57.02,130.36,57.38,130.25,57.75,130.10,58.12,129.95,58.15,129.90,58.45,129.89,58.75,129.88,59.05,129.74,59.08,129.59,59.02,129.51,58.95,129.61,59.05,129.72,59.30,129.75,59.52,129.74,59.58,129.69,59.58,129.64,59.65,129.60,59.75
RZ_4305147_3149,null,null,50,0,5,129.59,59.90,129.59,59.98,129.57,60.02,129.64,60.00,129.69,60.00,129.68,60.00,129.61,60.23,129.54,60.45,129.50,60.60,129.49,60.52,129.47,60.50,129.50,60.55,129.50,60.58,129.51,60.52,129.54,60.58,129.55,60.67,129.54,60.77,129.54,60.77,129.54,60.70,129.54,60.65,129.56,60.73,129.59,60.85,129.60,60.92,129.59,60.80,129.57,60.67,129.57,60.58,129.55,60.52,129.53,60.50,129.50,60.50,129.50,60.50,129.51,60.50,129.53,60.52,129.54,60.55,129.55,60.52,129.59,60.65,129.62,60.75,129.56,60.85,129.49,60.85,129.41,60.88,129.43,60.90,129.50,60.90,129.56,60.88,129.61,60.88,129.61,60.88,129.68,60.90,129.75,61.00,129.78,61.12,129.74,61.25,129.71,61.25,129.70,61.25
RZ_4305147_3150,null,null,50,0,5,129.69,61.23,129.65,61.17,129.57,61.10,129.53,60.85,129.50,60.60,129.50,60.38,129.45,60.45,129.39,60.60,129.32,60.77,129.28,60.85,129.22,60.80,129.19,60.73,129.21,60.62,129.38,60.65,129.54,60.67,129.62,60.73,129.54,60.73,129.44,60.70,129.34,60.65,129.29,60.65,129.28,60.62,129.35,60.58,129.43,60.65,129.46,60.75,129.46,60.88,129.41,60.88,129.36,60.80,129.38,60.70,129.51,60.80,129.65,60.92,129.70,60.83,129.68,60.55,129.65,60.23,129.62,60.15,129.59,60.50,129.57,60.88,129.57,61.30,129.56,61.33,129.55,61.20,129.59,60.98,129.66,60.70,129.71,60.58,129.68,60.58,129.64,60.62,129.62,60.52,129.62,60.35,129.62,60.17,129.61,60.25,129.60,60.30,129.54,60.33
RZ_4305147_3151,null,null,49,0,5,129.50,60.27,129.49,60.23,129.54,60.17,129.57,60.23,129.64,60.25,129.70,60.30,129.75,60.35,129.72,60.40,129.66,60.48,129.60,60.52,129.53,60.58,129.46,60.58,129.43,60.58,129.53,60.58,129.68,60.55,129.72,60.55,129.60,60.60,129.47,60.62,129.46,60.65,129.49,60.65,129.51,60.67,129.53,60.70,129.54,60.75,129.54,60.77,129.64,60.88,129.74,60.90,129.85,60.95,129.84,60.77,129.80,60.60,129.78,60.42,129.80,60.38,129.85,60.42,129.90,60.48,129.90,60.35,129.80,60.23,129.70,60.10,129.70,60.15,129.80,60.17,129.85,60.23,129.80,60.33,129.75,60.40,129.80,60.48,129.85,60.52,129.89,60.52,129.88,60.55,129.86,60.58,129.78,60.45,129.69,60.30,129.60,60.12
RZ_4305147_3152,null,null,50,0,5,129.64,60.08,129.69,60.08,129.72,60.15,129.75,60.23,129.72,60.20,129.72,60.15,129.70,60.20,129.69,60.40,129.68,60.60,129.69,60.42,129.78,60.12,129.86,59.85,129.91,60.17,129.82,60.55,129.74,60.52,129.68,60.17,129.66,59.77,129.74,59.70,129.81,59.62,129.85,59.80,129.81,60.02,129.79,60.20,129.79,60.12,129.75,60.05,129.71,60.00,129.76,60.05,129.84,60.10,129.95,60.12,129.96,60.12,129.95,60.08,129.90,60.08,129.85,60.05,129.81,60.00,129.80,59.92,129.80,59.88,129.79,59.90,129.80,59.95,129.82,60.00,129.85,59.98,129.84,59.85,129.84,59.67,129.84,59.58,129.86,59.60,129.88,59.65,129.88,59.70,129.82,59.65,129.78,59.65,129.80,59.70,129.94,59.67,130.06,59.65
RZ_4305147_3153,null,null,50,0,5,130.04,59.65,129.93,59.67,129.82,59.67,129.82,59.52,129.84,59.38,129.82,59.35,129.81,59.48,129.78,59.65,129.76,59.70,129.81,59.75,129.88,59.73,129.94,59.55,129.91,59.42,129.88,59.27,129.84,59.25,129.85,59.20,129.86,59.27,129.88,59.35,129.85,59.27,129.84,59.10,129.82,59.10,129.90,59.25,129.97,59.40,130.04,59.33,130.04,59.27,129.99,59.20,129.93,59.15,129.89,59.15,129.93,59.23,129.94,59.30,129.94,59.45,129.89,59.60,129.85,59.67,129.82,59.55,129.90,59.38,129.97,59.15,130.05,59.00,130.06,58.90,130.06,58.98,130.11,59.05,130.15,59.08,130.20,59.05,130.18,59.25,130.15,59.50,130.12,59.50,130.12,59.25,130.10,59.00,130.06,58.98,130.01,58.98,129.99,58.98
RZ_4305147_3154,null,null,51,0,5,129.97,59.00,130.03,59.02,130.15,58.98,130.28,58.90,130.34,59.00,130.25,59.17,130.18,59.38,130.09,59.48,130.09,59.55,130.11,59.62,130.14,59.70,130.18,59.58,130.16,59.40,130.15,59.20,130.15,59.10,130.15,58.98,130.20,58.88,130.22,58.83,130.25,58.83,130.26,58.83,130.28,58.90,130.30,58.98,130.31,59.10,130.30,59.12,130.29,59.17,130.28,59.20,130.29,59.17,130.29,59.10,130.25,59.02,130.21,58.98,130.18,59.02,130.20,59.08,130.20,59.20,130.20,59.25,130.14,59.25,130.11,59.12,130.12,58.98,130.11,58.83,130.12,58.73,130.11,58.62,130.21,58.80,130.29,58.95,130.28,59.15,130.22,59.17,130.18,59.20,130.24,59.23,130.29,59.25,130.32,59.30,130.30,59.33,130.29,59.33,130.32,59.20
RZ_4305147_3155,null,null,50,0,5,130.38,59.08,130.44,58.95,130.45,58.95,130.47,58.95,130.47,58.95,130.46,58.88,130.18,58.80,129.90,58.98,129.61,59.20,129.39,59.27,129.04,59.05,128.65,58.80,128.05,58.73,127.51,58.83,126.72,58.95,126.21,59.02,125.55,59.12,125.12,59.17,124.46,59.00,123.96,58.60,123.14,58.15,122.49,57.98,121.58,57.95,120.92,57.98,120.29,58.00,119.74,57.83,119.11,57.40,118.50,56.75,117.85,56.33,117.29,56.17,116.76,56.30,116.38,56.42,115.99,56.40,115.67,56.27,115.44,56.17,115.00,56.17,114.64,56.17,114.35,56.12,114.24,56.00,113.99,55.75,113.72,55.52,113.56,55.40,113.55,55.30,113.54,55.17,113.33,55.02,113.10,54.98,113.00,54.95,113.14,54.92,113.16,54.90,113.06,54.95
RZ_4305147_3156,null,null,50,0,5,112.95,55.02,112.92,55.12,113.01,55.08,113.09,55.02,113.14,54.98,113.10,54.98,113.10,54.90,113.09,54.62,113.06,54.38,113.01,54.40,112.96,54.60,112.95,54.75,112.95,54.65,113.01,54.55,113.03,54.52,113.06,54.42,113.06,54.30,113.04,54.15,113.03,54.15,113.00,54.15,113.00,54.17,112.99,54.20,113.01,54.27,113.04,54.35,113.06,54.42,113.11,54.48,113.17,54.35,113.22,54.20,113.19,54.02,113.14,54.05,113.09,54.08,113.08,54.10,113.16,54.10,113.26,54.08,113.38,54.02,113.34,53.88,113.31,53.75,113.31,53.92,113.35,54.23,113.41,54.48,113.40,54.50,113.39,54.52,113.31,54.45,113.26,54.30,113.25,54.08,113.28,54.02,113.30,54.05,113.31,54.12,113.34,54.23,113.38,54.25
RZ_4305147_3157,null,null,50,0,5,113.41,54.27,113.45,54.27,113.58,54.25,113.69,54.45,113.75,54.62,113.71,54.65,113.69,54.45,113.66,54.45,113.62,54.60,113.58,54.75,113.67,54.73,113.80,54.67,113.92,54.62,113.92,54.60,113.92,54.62,113.92,54.62,113.94,54.60,113.95,54.80,113.94,55.02,113.90,55.08,113.86,54.92,113.85,54.80,113.90,54.90,113.96,55.05,114.04,55.15,114.05,55.10,114.06,54.98,114.05,54.83,114.03,54.80,113.99,54.75,113.94,54.73,113.91,54.70,114.08,54.67,114.26,54.65,114.36,54.67,114.26,54.85,114.17,55.00,114.14,55.10,114.11,55.17,114.10,55.25,114.12,55.35,114.15,55.25,114.15,55.20,114.14,55.20,114.20,55.27,114.28,55.33,114.41,55.35,114.47,55.35,114.55,55.38,114.56,55.42
RZ_4305147_3158,null,null,50,0,5,114.49,55.48,114.40,55.52,114.30,55.52,114.28,55.52,114.25,55.50,114.38,55.48,114.50,55.50,114.65,55.52,114.65,55.60,114.66,55.50,114.66,55.38,114.54,55.25,114.39,55.45,114.25,55.62,114.25,55.52,114.34,55.25,114.41,55.27,114.51,55.55,114.53,55.83,114.59,55.77,114.62,55.67,114.66,55.58,114.66,55.58,114.65,55.67,114.62,55.80,114.61,55.88,114.60,55.90,114.56,55.95,114.53,55.98,114.50,56.02,114.54,55.90,114.56,55.77,114.58,55.77,114.60,55.88,114.61,56.10,114.64,56.23,114.61,56.20,114.59,56.08,114.62,55.98,114.69,56.00,114.75,56.00,114.78,56.00,114.81,56.00,114.80,55.98,114.78,55.95,114.75,55.92,114.74,55.92,114.71,55.90,114.71,56.02,114.72,56.17
RZ_4305147_3159,null,null,50,0,5,114.72,56.33,114.67,56.38,114.62,56.38,114.60,56.33,114.65,56.25,114.70,56.20,114.74,56.17,114.75,56.17,114.79,56.15,114.83,56.12,114.89,56.00,114.91,55.92,114.92,56.00,114.90,56.17,114.88,56.35,114.86,56.45,114.86,56.55,114.88,56.70,114.90,56.70,114.92,56.60,114.92,56.52,114.92,56.45,114.94,56.50,114.89,56.38,114.85,56.27,114.79,56.20,114.79,56.38,114.79,56.52,114.85,56.67,114.92,56.70,115.03,56.73,115.08,56.67,115.04,56.70,114.95,56.73,114.90,56.75,114.92,56.62,114.97,56.52,114.97,56.23,114.92,56.00,114.89,55.92,114.83,56.08,114.80,56.35,114.78,56.45,114.76,56.42,114.74,56.30,114.72,56.08,114.71,56.00,114.76,56.08,114.85,56.23,114.95,56.33
RZ_4305147_3160,null,null,50,0,5,114.88,56.27,114.74,56.25,114.70,56.27,114.79,56.40,114.88,56.52,114.88,56.70,114.89,56.73,114.89,56.75,114.88,56.70,114.85,56.65,114.85,56.50,114.91,56.38,114.99,56.25,114.95,56.30,114.89,56.35,114.84,56.40,114.89,56.33,114.91,56.25,114.92,56.20,114.89,56.25,114.88,56.45,114.85,56.65,114.89,56.80,114.88,56.75,114.86,56.67,114.85,56.55,114.84,56.50,114.85,56.50,114.85,56.52,114.85,56.50,114.84,56.58,114.81,56.67,114.81,56.77,114.83,56.77,114.85,56.65,114.86,56.50,114.86,56.48,114.86,56.55,114.86,56.62,114.86,56.58,114.83,56.60,114.78,56.65,114.67,56.73,114.61,56.77,114.61,56.83,114.62,56.88,114.64,56.92,114.71,56.95,114.84,56.90,114.95,56.80
RZ_4305147_3161,null,null,50,0,5,114.92,56.73,114.90,56.70,114.86,56.85,114.85,56.98,114.84,57.08,114.85,56.88,114.91,56.80,114.96,56.73,115.03,56.73,115.05,56.55,115.04,56.42,114.97,56.65,114.90,56.95,114.85,57.25,114.83,57.25,114.81,57.33,114.80,57.40,114.79,57.45,114.80,57.42,114.83,57.17,114.85,56.88,114.88,56.62,114.89,56.80,114.90,57.02,114.89,57.20,114.86,57.10,114.85,56.95,114.83,56.85,114.79,56.92,114.75,57.00,114.71,57.08,114.76,57.12,114.83,57.20,114.90,57.38,114.92,57.48,114.95,57.23,114.94,56.90,114.91,56.52,114.85,56.52,114.80,56.42,114.76,56.35,114.72,56.48,114.69,56.67,114.64,57.05,114.62,57.20,114.60,57.40,114.61,57.40,114.66,57.33,114.70,57.17,114.71,57.05
RZ_4305147_3162,null,null,49,0,5,114.76,56.95,114.83,56.92,114.88,56.92,114.78,57.00,114.69,57.02,114.65,56.90,114.69,56.75,114.72,56.67,114.75,56.80,114.76,56.95,114.79,57.00,114.78,56.92,114.76,56.75,114.74,56.60,114.70,56.50,114.66,56.48,114.61,56.65,114.59,56.77,114.59,56.90,114.60,56.85,114.64,56.80,114.69,56.77,114.79,56.73,114.86,56.65,114.94,56.58,114.96,56.52,114.97,56.58,114.96,56.75,114.95,56.95,114.95,57.15,114.95,57.17,114.91,57.17,114.86,57.20,114.80,57.20,114.78,57.17,114.75,57.17,114.79,57.23,114.84,57.27,114.83,57.17,114.78,57.00,114.67,56.83,114.62,56.83,114.64,56.88,114.70,56.95,114.79,57.02,114.83,56.98,114.86,56.92,114.88,56.88,114.88,56.88
RZ_4305147_3163,null,null,51,0,5,114.88,56.90,114.88,56.95,114.85,57.10,114.81,57.23,114.78,57.33,114.75,57.35,114.75,57.38,114.75,57.25,114.75,57.12,114.76,57.05,114.75,57.17,114.74,57.27,114.76,57.20,114.80,57.08,114.86,57.08,114.89,57.20,114.94,57.23,114.96,57.17,115.01,57.12,115.03,57.17,115.05,57.20,115.05,57.23,115.03,57.25,114.99,57.27,114.94,57.30,114.88,57.27,114.84,57.25,114.84,57.20,114.89,57.20,114.94,57.25,114.94,57.30,114.95,57.33,114.97,57.33,114.96,57.30,114.89,57.27,114.80,57.27,114.74,57.27,114.72,57.10,114.80,56.90,114.89,56.75,114.97,56.80,115.04,56.90,115.11,57.02,115.05,57.17,114.94,57.25,114.83,57.25,114.85,57.25,114.86,57.17,114.90,57.15,114.94,57.10,114.96,57.15
RZ_4305147_3164,null,null,50,0,5,114.95,57.20,114.95,57.27,114.94,57.33,114.92,57.33,114.91,57.27,114.92,57.12,114.94,57.02,114.95,56.90,114.95,56.88,114.94,56.88,114.92,56.88,114.89,56.83,114.85,56.73,114.88,56.58,114.92,56.50,114.99,56.48,115.01,56.60,115.04,56.83,115.05,57.00,115.03,57.12,114.97,57.08,114.91,57.05,114.95,57.02,115.00,57.05,115.03,57.10,114.99,57.15,114.99,57.12,115.00,57.08,115.01,56.98,115.00,56.92,114.97,56.88,114.95,56.85,115.06,56.80,115.20,56.77,115.19,56.80,115.05,56.85,114.95,56.98,114.99,57.08,115.04,57.15,115.04,57.33,115.04,57.52,115.05,57.60,115.05,57.48,115.06,57.35,115.05,57.30,115.00,57.27,114.95,57.25,114.91,57.20,114.92,57.15,114.94,57.12
RZ_4305147_3165,null,null,50,0,9,114.95,57.12,114.97,57.20,115.00,57.25,115.01,57.15,115.10,56.98,115.19,56.80,115.17,56.80,115.05,56.90,114.94,57.10,114.91,57.55,114.79,57.92,114.60,58.23,114.29,58.30,114.05,58.45,113.75,58.80,113.50,59.27,112.91,60.25,112.16,61.05,111.35,61.62,110.62,61.80,110.05,62.42,109.49,63.10,109.11,63.83,108.61,64.42,108.15,65.10,107.80,65.55,107.44,66.38,107.16,67.08,106.80,67.78,106.64,68.40,106.44,68.97,106.21,69.80,106.00,70.35,105.76,71.20,105.67,71.90,105.62,72.45,105.51,72.92,105.31,73.47,105.09,73.97,104.94,74.25,104.85,74.50,104.84,74.80,104.85,75.15,104.80,75.55,104.69,75.83,104.56,75.85,104.54,75.70,104.54,75.83,104.61,76.10,104.67,76.38
RZ_4305147_3166,null,null,50,0,4,104.74,76.35,104.75,76.35,104.76,76.33,104.79,76.30,104.78,76.25,104.78,76.25,104.79,76.30,104.79,76.25,104.85,76.15,104.91,76.00,104.92,76.08,104.88,76.15,104.84,76.25,104.76,76.30,104.69,76.35,104.65,76.42,104.75,76.45,104.83,76.35,104.89,76.10,104.88,75.85,104.85,75.78,104.80,75.85,104.84,75.92,104.85,75.88,104.86,75.80,104.79,75.78,104.80,75.78,104.88,75.78,104.95,75.67,105.03,75.58,105.03,75.62,104.96,75.78,104.90,75.95,104.83,75.97,104.79,76.00,104.85,75.88,104.95,75.60,105.05,75.35,105.08,75.17,105.09,75.15,105.10,75.10,105.12,75.17,105.16,75.30,105.20,75.42,105.21,75.38,105.21,75.33,105.24,75.28,105.25,75.17,105.26,75.10,105.21,75.03
RZ_4305147_3167,null,null,49,0,4,105.15,75.17,105.08,75.28,105.05,75.22,105.01,75.08,105.01,74.92,105.05,75.03,105.09,75.10,105.14,75.15,105.15,75.08,105.16,74.92,105.20,74.80,105.26,74.62,105.31,74.55,105.29,74.45,105.22,74.35,105.24,74.25,105.30,74.17,105.29,74.22,105.22,74.25,105.16,74.22,105.17,74.20,105.16,74.42,105.14,74.70,105.11,75.17,105.10,75.40,105.09,75.28,105.09,74.90,105.10,74.53,105.10,74.53,105.14,74.55,105.17,74.55,105.21,74.33,105.21,74.10,105.19,73.90,105.14,73.95,105.19,74.22,105.25,74.45,105.31,74.60,105.33,74.50,105.28,74.35,105.22,74.38,105.16,74.45,105.17,74.47,105.19,74.38,105.22,74.33,105.26,74.22,105.24,74.17,105.19,74.30,105.12,74.45
RZ_4305147_3168,null,null,50,0,4,105.15,74.60,105.20,74.53,105.24,74.42,105.24,74.20,105.21,74.03,105.20,74.03,105.21,74.12,105.22,74.22,105.22,74.22,105.22,74.38,105.24,74.58,105.24,74.67,105.29,74.55,105.35,74.45,105.38,74.42,105.34,74.38,105.29,74.38,105.20,74.38,105.15,74.53,105.15,74.60,105.15,74.78,105.15,74.88,105.12,74.90,105.12,74.80,105.11,74.70,105.11,74.67,105.09,74.70,105.08,74.70,105.08,74.55,105.09,74.40,105.11,74.25,105.12,74.25,105.08,74.22,105.01,74.15,105.03,74.12,105.11,74.12,105.19,74.15,105.19,74.08,105.19,73.97,105.20,74.03,105.21,74.20,105.24,74.42,105.22,74.47,105.17,74.55,105.14,74.58,105.11,74.47,105.10,74.35,105.09,74.22,105.03,74.22,104.97,74.22
RZ_4305147_3169,null,null,50,0,4,104.91,74.40,104.94,74.55,105.05,74.65,105.16,74.65,105.14,74.70,105.05,74.50,104.96,74.25,104.99,74.05,104.99,74.12,105.01,74.22,105.03,74.25,105.05,74.25,105.00,74.42,104.97,74.60,104.96,74.58,104.99,74.35,105.00,74.30,105.01,74.47,105.03,74.67,105.03,74.70,105.04,74.72,105.04,74.72,105.04,74.75,105.01,74.80,105.00,74.83,104.96,74.78,104.95,74.70,105.04,74.58,105.14,74.47,105.22,74.42,105.20,74.42,105.19,74.38,105.19,74.35,105.17,74.33,105.17,74.33,105.17,74.40,105.19,74.45,105.11,74.45,105.05,74.35,105.05,74.17,105.11,74.10,105.14,74.08,105.10,74.08,105.06,74.10,105.09,74.20,105.11,74.38,105.06,74.42,105.00,74.38,105.03,74.30,105.11,74.28
RZ_4305147_3170,null,null,50,0,4,105.20,74.25,105.20,74.25,105.11,74.30,105.04,74.38,104.96,74.45,104.95,74.47,104.95,74.47,104.97,74.30,104.99,74.12,105.06,74.15,105.12,74.35,105.09,74.60,104.99,74.67,104.89,74.75,104.90,74.75,104.92,74.65,104.94,74.53,104.94,74.50,104.92,74.67,104.88,74.85,104.85,74.58,104.85,74.25,104.89,74.25,104.91,74.58,104.90,74.83,104.90,74.67,104.90,74.50,104.90,74.53,104.92,74.65,104.95,74.78,104.92,74.85,104.85,74.70,104.79,74.58,104.83,74.65,104.89,74.83,104.95,74.97,104.96,75.03,104.96,75.10,104.95,75.33,104.94,75.42,104.92,75.42,104.94,75.22,104.94,75.00,104.97,74.92,104.99,74.80,105.01,74.58,105.00,74.35,105.00,74.42,104.99,74.62,105.01,74.75
RZ_4305147_3171,null,null,50,0,4,105.08,74.67,105.14,74.58,105.16,74.55,105.17,74.50,105.16,74.42,105.15,74.35,105.11,74.30,105.05,74.38,105.00,74.50,104.94,74.67,104.90,74.72,104.86,74.75,104.86,74.70,104.86,74.67,104.89,74.53,104.90,74.38,104.90,74.45,104.90,74.67,104.91,74.88,104.94,74.80,104.96,74.80,105.00,74.83,105.03,74.90,105.04,74.90,105.05,74.85,105.10,74.75,105.15,74.67,105.10,74.70,105.00,74.72,104.88,74.78,104.84,74.80,104.83,74.80,104.81,74.78,104.81,74.65,104.81,74.55,104.80,74.55,104.79,74.55,104.79,74.50,104.80,74.40,104.79,74.42,104.76,74.45,104.72,74.50,104.78,74.50,104.83,74.47,104.88,74.47,104.86,74.47,104.91,74.47,104.96,74.42,105.01,74.45,105.03,74.47
RZ_4305147_3172,null,null,51,0,4,105.05,74.50,105.00,74.38,104.92,74.22,104.85,74.08,104.85,74.05,104.84,74.22,104.81,74.47,104.78,74.70,104.86,74.72,104.96,74.67,105.06,74.50,105.05,74.40,105.00,74.38,104.94,74.47,104.89,74.47,104.88,74.22,104.86,73.97,104.84,73.78,104.79,73.95,104.84,74.12,104.92,74.20,105.01,74.15,105.03,74.15,105.03,74.17,104.99,74.20,104.96,74.20,104.91,74.35,104.91,74.53,104.90,74.62,104.90,74.55,104.90,74.47,104.86,74.33,104.83,74.20,104.85,74.17,104.95,74.30,105.05,74.33,105.10,74.15,105.12,73.92,105.10,73.80,105.00,73.72,104.80,73.72,104.40,73.72,103.97,73.75,103.45,73.78,102.88,73.78,102.19,73.65,101.36,73.58,100.58,73.50,99.72,73.55,98.76,73.60,97.86,74.05
RZ_4305147_3173,null,null,50,0,4,96.90,74.50,96.10,74.95,94.97,75.38,93.65,75.85,92.24,76.30,90.91,76.38,89.85,76.42,88.95,76.42,88.05,76.47,87.06,76.53,85.92,76.65,84.95,76.80,84.10,77.12,83.25,77.40,82.51,77.67,81.55,77.72,80.71,77.83,79.83,77.88,79.17,77.67,78.42,77.47,77.58,77.28,76.81,77.30,76.25,77.33,75.75,77.33,75.31,77.33,74.97,77.35,74.86,77.38,74.81,77.42,74.80,77.80,74.78,78.20,74.72,78.17,74.72,77.78,74.74,77.42,74.67,77.55,74.60,77.78,74.34,77.92,74.15,78.00,73.99,78.05,74.00,78.10,73.95,78.03,73.88,77.88,73.72,77.72,73.64,77.70,73.55,77.75,73.53,77.83,73.50,77.72,73.53,77.55,73.64,77.40,73.76,77.15,73.85,76.88
RZ_4305147_3174,null,null,50,0,4,73.89,76.58,73.86,76.53,73.84,76.67,73.81,76.88,73.83,77.00,73.84,76.92,73.86,76.85,73.91,77.03,73.95,77.17,73.99,77.42,73.96,77.53,73.96,77.65,74.00,77.47,74.04,77.30,74.08,77.08,74.10,77.05,74.14,77.03,74.17,77.05,74.19,77.05,74.28,77.15,74.35,77.33,74.36,77.45,74.29,77.42,74.22,77.33,74.25,77.25,74.26,77.20,74.29,77.20,74.33,77.22,74.38,77.28,74.40,77.30,74.41,77.28,74.41,77.28,74.42,77.28,74.42,77.28,74.44,77.38,74.40,77.47,74.36,77.42,74.39,77.28,74.53,77.08,74.65,77.03,74.74,77.03,74.74,77.08,74.75,77.12,74.74,77.10,74.72,77.12,74.71,77.12,74.69,77.22,74.66,77.35,74.64,77.50,74.65,77.50
RZ_4305147_3175,null,null,50,0,4,74.64,77.40,74.62,77.25,74.64,77.20,74.64,77.28,74.64,77.40,74.64,77.47,74.67,77.50,74.71,77.62,74.76,77.75,74.79,77.70,74.81,77.53,74.80,77.50,74.79,77.65,74.81,77.53,74.84,77.28,74.86,77.00,74.92,77.03,74.99,77.22,74.97,77.42,74.90,77.40,74.88,77.20,74.89,77.22,74.90,77.42,74.88,77.50,74.88,77.47,74.92,77.45,74.97,77.53,75.04,77.60,75.06,77.70,75.09,77.75,75.11,77.58,75.19,77.33,75.24,77.15,75.24,77.10,75.17,77.15,75.14,77.03,75.16,76.85,75.20,76.65,75.20,76.65,75.21,76.62,75.21,76.80,75.22,76.97,75.22,76.83,75.20,76.50,75.19,76.22,75.10,76.30,75.06,76.33,75.03,76.33,75.03,76.25,75.03,76.22
RZ_4305147_3176,null,null,50,0,4,75.03,76.10,75.09,76.00,75.12,76.05,75.10,76.20,75.04,76.38,74.99,76.35,75.03,76.28,75.04,76.58,75.20,76.95,75.44,77.30,75.95,77.25,76.41,77.40,77.20,77.60,78.01,77.92,79.04,77.85,80.15,77.67,81.42,77.38,82.76,77.22,84.36,77.15,86.08,76.60,87.69,76.08,89.20,75.45,90.61,75.28,92.11,74.78,93.51,74.38,94.97,73.60,96.36,73.17,97.80,72.65,99.04,72.35,100.67,71.70,102.01,71.15,103.72,70.58,104.96,70.25,106.53,69.90,107.92,69.67,109.35,69.22,110.59,68.80,111.78,68.00,112.92,67.33,114.25,66.53,115.34,66.00,116.64,65.20,117.78,64.42,118.79,63.67,119.58,62.95,120.21,62.30,120.90,61.73,121.64,61.30,122.11,60.92,122.76,60.50
RZ_4305147_3177,null,null,50,0,4,123.30,60.05,123.92,59.55,124.31,59.15,124.51,59.15,124.79,58.70,124.97,58.20,125.19,57.52,125.26,57.35,125.39,57.15,125.50,56.77,125.64,56.20,125.67,55.55,125.71,55.17,125.78,55.00,125.86,54.92,125.95,54.85,125.97,54.77,125.99,54.65,125.91,54.58,125.81,54.52,125.59,54.55,125.41,54.55,125.09,54.52,124.89,54.48,124.75,54.38,124.74,54.30,124.69,54.27,124.45,54.27,124.25,54.33,124.10,54.38,124.12,54.38,124.14,54.35,124.12,54.33,124.10,54.42,124.05,54.52,123.84,54.65,123.65,54.80,123.49,54.95,123.46,55.10,123.28,55.17,123.09,55.27,123.01,55.35,123.10,55.38,123.17,55.33,123.15,55.23,123.12,55.10,123.06,54.83,122.99,54.65,122.91,54.58,122.90,54.65
RZ_4305147_3178,null,null,50,0,4,122.84,54.73,122.79,54.62,122.72,54.52,122.66,54.55,122.58,54.70,122.53,54.85,122.53,54.88,122.53,55.05,122.47,55.23,122.47,55.35,122.47,55.30,122.47,55.27,122.49,55.20,122.50,55.15,122.50,55.12,122.49,55.17,122.46,55.17,122.46,55.17,122.47,55.25,122.39,55.35,122.29,55.48,122.19,55.50,122.19,55.52,122.16,55.45,122.14,55.40,122.09,55.33,122.06,55.35,122.06,55.38,122.10,55.45,122.16,55.55,122.22,55.60,122.12,55.62,121.96,55.62,121.80,55.60,121.86,55.58,121.97,55.60,122.12,55.62,122.16,55.67,122.20,55.67,122.14,55.67,122.08,55.50,121.97,55.33,121.95,55.15,121.94,55.17,121.95,55.17,121.97,55.40,121.97,55.65,121.89,55.77,121.80,55.70,121.67,55.62
RZ_4305147_3179,null,null,50,0,4,121.64,55.65,121.66,55.62,121.70,55.50,121.75,55.30,121.74,55.15,121.74,55.15,121.74,55.12,121.72,55.08,121.69,55.27,121.65,55.55,121.62,55.62,121.62,55.42,121.66,55.15,121.70,55.05,121.71,55.08,121.76,55.17,121.81,55.27,121.81,55.42,121.81,55.60,121.81,55.75,121.85,55.73,121.79,55.73,121.74,55.75,121.69,55.83,121.70,55.88,121.70,55.90,121.66,55.85,121.62,55.80,121.59,55.75,121.59,55.70,121.60,55.65,121.60,55.62,121.60,55.58,121.60,55.55,121.61,55.65,121.62,55.77,121.64,55.85,121.65,55.83,121.66,55.80,121.66,55.90,121.67,55.95,121.66,56.02,121.64,55.83,121.61,55.62,121.64,55.42,121.71,55.40,121.78,55.38,121.88,55.55,121.91,55.75,121.88,55.95
RZ_4305147_3180,null,null,50,0,4,121.80,55.95,121.72,55.92,121.71,56.02,121.70,56.15,121.69,56.12,121.65,55.98,121.64,55.83,121.64,55.67,121.65,55.55,121.67,55.45,121.67,55.52,121.67,55.62,121.66,55.70,121.66,55.75,121.65,55.75,121.64,55.77,121.67,55.92,121.72,56.05,121.78,56.15,121.71,56.15,121.66,56.15,121.59,56.10,121.56,56.05,121.56,56.00,121.59,55.95,121.61,55.98,121.65,55.98,121.67,55.92,121.67,55.83,121.64,55.70,121.71,55.85,121.84,56.05,121.80,56.23,121.65,56.02,121.49,55.80,121.49,55.58,121.50,55.58,121.54,55.52,121.65,55.45,121.75,55.40,121.86,55.40,121.89,55.38,121.89,55.33,121.84,55.40,121.80,55.52,121.78,55.50,121.78,55.38,121.78,55.42,121.84,55.62,121.90,55.85
RZ_4305147_3181,null,null,51,0,4,121.96,55.90,121.95,55.73,121.95,55.50,121.99,55.25,122.01,55.25,121.95,55.25,121.86,55.25,121.81,55.25,121.88,55.20,121.91,55.12,121.89,55.20,121.88,55.45,121.88,55.70,121.89,55.62,121.90,55.48,121.90,55.55,121.89,55.83,121.89,55.85,121.92,55.70,121.96,55.55,121.90,55.65,121.80,55.60,121.75,55.55,121.79,55.52,121.85,55.52,121.84,55.55,121.83,55.60,121.80,55.67,121.80,55.73,121.80,55.75,121.80,55.75,121.81,55.83,121.83,55.88,121.80,56.02,121.76,56.10,121.78,55.95,121.84,55.70,121.92,55.38,121.96,55.30,122.00,55.27,121.97,55.42,121.92,55.58,121.86,55.65,121.86,55.65,121.89,55.67,121.95,55.73,121.99,55.75,122.00,55.70,121.96,55.65,121.92,55.52,121.91,55.45
RZ_4305147_3182,null,null,50,0,4,121.91,55.48,121.88,55.60,121.69,55.75,121.53,55.80,121.39,55.88,121.40,55.95,121.46,55.85,121.54,55.50,121.61,55.20,121.53,55.05,121.42,55.10,121.33,55.12,121.33,54.73,121.46,53.62,121.60,52.55,121.74,51.38,121.75,50.65,121.94,48.48,122.14,45.60,122.31,43.00,122.35,41.80,123.62,41.62,124.91,42.58,126.20,45.62,126.16,50.77,125.81,57.08,125.46,64.28,125.08,71.55,124.76,79.25,123.88,87.55,122.92,96.70,122.04,106.40,120.71,116.28,119.11,127.33,117.50,138.40,116.75,148.50,115.31,158.93,114.10,166.03,113.05,170.18,113.05,170.18
RZ_4305147_3183,null,null,50,0,4,null
RZ_4305147_3184,null,null,50,0,4,89.94,179.35,89.94,179.35,90.06,177.95,90.36,175.30,90.70,171.28,90.95,167.45,91.06,163.28,91.20,159.10,91.11,154.82,91.03,150.72,90.96,146.20,91.12,141.88,91.26,138.03,91.96,134.28,92.69,130.15,93.44,125.78,93.62,121.92,94.04,118.33,94.46,114.50,94.89,111.28,95.11,108.17,95.39,105.25,95.70,101.97,96.05,98.60,96.45,95.67,97.03,92.67,97.61,89.33,98.12,86.15,98.38,83.60,98.45,81.70,98.22,80.28
RZ_4305147_3185,null,null,50,0,4,98.03,78.17,98.03,76.08,98.24,73.95,98.06,72.83,97.74,72.53,97.45,71.45,97.19,70.35,96.84,69.28,96.46,69.08,96.40,68.88,96.14,69.45,95.79,70.30,95.42,71.53,95.31,72.58,95.28,73.62,95.25,74.33,95.29,74.50,95.31,75.17,95.30,75.95,95.20,76.78,95.14,77.03,95.10,77.12,95.15,77.10,95.21,77.10,95.25,77.12,95.22,77.17,95.30,77.15,95.42,77.15,95.50,77.17,95.46,77.12,95.49,77.08,95.58,77.17,95.64,77.47,95.62,77.80,95.66,77.83,95.70,77.97,95.67,78.30,95.61,78.72,95.58,78.97,95.53,79.03,95.44,78.97,95.36,78.88,95.38,78.78,95.38,78.78,95.39,78.80,95.39,78.90,95.34,79.08,95.26,79.50,95.15,79.83,95.09,80.08
RZ_4305147_3186,null,null,50,0,4,95.01,80.10,94.94,80.10,94.88,80.10,94.81,80.12,94.76,80.15,94.70,80.25,94.78,80.38,94.86,80.55,94.94,80.65,94.90,80.72,94.86,80.78,94.85,80.83,94.85,80.88,94.86,80.83,94.90,80.75,94.94,80.67,94.95,80.80,94.91,80.95,94.89,81.10,94.92,81.10,94.95,81.12,94.97,81.12,94.94,81.12,94.91,81.12,94.89,81.15,94.89,81.17,94.88,81.17,94.86,81.17,94.80,81.15,94.76,81.12,94.72,81.03,94.75,80.97,94.76,81.17,94.78,81.45,94.78,81.72,94.80,81.65,94.80,81.58,94.78,81.72,94.78,81.95,94.78,82.22,94.78,82.30,94.76,82.25,94.70,82.03,94.65,81.80,94.59,81.67,94.60,81.67,94.60,81.67,94.61,81.55,94.69,81.45,94.75,81.42
RZ_4305147_3187,null,null,49,0,4,94.83,81.55,94.83,81.65,94.83,81.67,94.81,81.62,94.81,81.58,94.80,81.47,94.80,81.40,94.80,81.58,94.83,81.85,94.86,82.12,94.84,82.15,94.84,82.12,94.85,81.97,94.84,81.65,94.76,81.40,94.67,81.22,94.74,81.15,94.81,81.05,94.88,81.15,94.85,81.35,94.83,81.38,94.76,81.25,94.74,81.08,94.71,81.05,94.75,81.20,94.78,81.38,94.79,81.58,94.75,81.58,94.72,81.58,94.66,81.58,94.62,81.55,94.59,81.62,94.58,81.67,94.56,81.65,94.55,81.65,94.71,81.70,95.06,81.88,95.49,82.03,96.01,82.60,96.66,83.10,97.56,84.38,98.56,85.80,99.79,87.80,101.03,89.80,102.46,91.53,103.62,93.42,105.16,95.08,106.53,96.70,108.12,98.35
RZ_4305147_3188,null,null,51,0,4,109.60,99.65,111.05,101.38,112.33,102.38,113.55,104.80,114.88,106.67,116.34,109.38,117.64,110.75,119.01,112.40,120.24,114.10,121.47,116.25,122.45,118.55,123.41,120.50,124.12,122.75,125.01,124.47,125.72,126.45,126.53,127.75,127.06,129.78,127.46,131.95,127.90,134.50,128.32,136.38,128.97,138.20,129.61,139.28,130.28,141.50,131.00,143.55,131.74,146.50,132.31,148.32,132.78,150.07,133.22,151.68,133.66,153.82,133.94,155.93,133.95,157.30,133.91,158.43,133.88,159.55,133.82,160.68,133.81,161.68,133.91,162.25,133.96,163.15,134.03,163.90,134.04,164.93,134.24,165.55,134.45,166.25,134.64,166.60,134.69,167.53,134.72,168.22,134.74,169.07,134.74,169.40,134.74,169.53,134.59,169.55,134.35,169.45,134.11,169.32,134.04,169.20
RZ_4305147_3189,null,null,50,0,4,134.01,168.88,133.78,168.57,133.55,168.25,133.40,168.20,133.49,168.07,133.56,167.95,133.54,167.85,133.47,167.80,133.38,167.85,133.19,167.90,133.03,167.90,132.89,167.88,132.79,167.55,132.69,167.15,132.57,166.45,132.55,166.00,132.53,165.65,132.56,165.70,132.60,165.72,132.65,165.62,132.65,165.40,132.54,165.22,132.38,165.20,132.21,165.12,132.16,165.03,132.16,164.90,132.16,164.85,132.16,164.75,132.15,164.60,132.19,164.47,132.25,164.32,132.29,164.07,132.26,163.88,132.20,163.65,132.14,163.60,132.10,163.55,132.05,163.62,132.01,163.68,131.99,163.70,132.01,163.62,132.04,163.47,131.97,163.32,131.89,163.32,131.90,162.97,132.00,162.60,132.11,162.20,132.12,162.15,132.12,162.10,132.18,162.07,132.22,162.05
RZ_4305147_3190,null,null,50,0,4,132.14,162.05,131.97,161.93,131.82,161.85,131.80,161.82,131.79,161.95,131.76,161.78,131.69,161.57,131.62,161.60,131.64,161.85,131.70,161.90,131.81,161.72,131.86,161.57,131.96,161.57,132.03,161.55,132.03,161.40,131.88,161.30,131.69,161.20,131.56,161.25,131.49,161.30,131.45,161.38,131.53,161.43,131.64,161.25,131.76,161.03,131.76,160.85,131.76,160.93,131.76,160.97,131.70,160.85,131.65,160.70,131.57,160.85,131.57,161.18,131.57,161.47,131.53,161.45,131.49,161.43,131.44,161.30,131.43,161.12,131.41,160.95,131.41,160.95,131.44,161.00,131.47,161.05,131.49,160.97,131.45,160.75,131.36,160.53,131.29,160.40,131.29,160.45,131.32,160.30,131.32,160.10,131.31,159.85,131.34,159.75,131.39,159.65,131.44,159.65
RZ_4305147_3191,null,null,50,0,4,131.44,159.70,131.45,159.95,131.40,160.18,131.32,160.35,131.28,160.38,131.28,160.28,131.29,160.20,131.30,160.12,131.29,160.03,131.26,159.95,131.24,159.80,131.22,159.75,131.24,159.80,131.15,159.88,131.05,159.97,131.09,160.10,131.22,160.28,131.22,160.45,131.09,160.32,131.03,160.20,131.09,160.05,131.14,160.03,131.16,160.05,131.18,160.12,131.11,160.20,131.06,160.05,131.05,159.90,131.09,160.00,131.11,160.25,131.10,160.55,131.09,160.55,131.06,160.55,131.04,160.55,131.01,160.60,131.00,160.65,130.99,160.70,130.99,160.60,131.00,160.32,131.01,160.05,131.05,159.93,131.10,159.90,131.16,159.78,131.30,159.62,131.40,159.53,131.49,159.57,131.47,159.60,131.44,159.60,131.40,159.82,131.38,160.10,131.28,160.35
RZ_4305147_3192,null,null,50,0,4,131.18,160.32,131.15,160.30,131.21,160.32,131.29,160.22,131.30,160.05,131.40,159.85,131.50,159.80,131.49,159.80,131.40,159.85,131.32,160.05,131.35,160.22,131.38,160.30,131.39,160.18,131.38,160.07,131.36,160.03,131.35,160.03,131.41,160.00,131.49,160.03,131.59,160.03,131.62,159.97,131.65,159.93,131.65,159.95,131.64,160.03,131.62,160.10,131.61,160.03,131.60,159.95,131.62,160.07,131.64,160.30,131.61,160.38,131.57,160.22,131.51,160.22,131.47,160.40,131.44,160.62,131.44,160.70,131.36,160.55,131.29,160.35,131.26,160.20,131.35,160.22,131.50,160.15,131.60,160.07,131.62,160.07,131.59,160.15,131.57,160.15,131.60,160.07,131.65,160.07,131.66,160.15,131.69,160.05,131.71,159.88,131.76,159.75,131.80,159.85
RZ_4305147_3193,null,null,50,0,4,131.80,159.97,131.80,159.97,131.81,159.95,131.80,160.22,131.80,160.53,131.80,160.80,131.81,160.75,131.82,160.70,131.84,160.72,131.78,160.78,131.70,160.80,131.60,160.78,131.55,160.78,131.49,160.85,131.43,160.93,131.38,161.00,131.36,161.00,131.45,160.88,131.53,160.65,131.57,160.45,131.57,160.47,131.59,160.60,131.59,160.80,131.51,160.88,131.45,160.95,131.39,160.93,131.40,160.93,131.41,160.93,131.47,160.88,131.55,160.78,131.70,160.72,131.78,160.70,131.71,160.75,131.57,160.72,131.41,160.65,131.39,160.60,131.47,160.57,131.59,160.65,131.62,160.68,131.55,161.07,131.49,161.47,131.49,161.80,131.53,161.70,131.59,161.68,131.66,161.70,131.74,161.75,131.76,161.70,131.76,161.60,131.60,161.43,131.45,161.12
RZ_4305147_3194,null,null,50,0,4,131.01,160.90,130.51,160.20,129.89,159.60,129.14,158.80,128.32,157.80,127.51,156.32,126.76,154.90,126.03,153.53,125.17,152.00,124.54,150.55,124.19,148.68,123.72,147.30,123.19,145.97,122.46,145.20,122.12,143.82,121.78,142.07,121.44,140.30,120.91,138.95,120.55,137.03,120.04,135.43,119.71,133.53,119.08,132.20,118.74,130.47,118.24,128.80,117.91,126.65,117.53,124.80,117.04,122.90,116.70,120.92,116.41,119.17,116.12,117.03,115.70,115.92,115.22,113.88,114.88,112.38,114.47,110.03,114.05,107.92,113.59,106.10,113.31,104.17,112.86,103.03,112.44,101.55,111.81,100.62,111.14,99.33,110.61,97.58,110.30,95.95,110.19,94.70,109.99,93.50,109.74,92.35,109.58,90.58,109.33,89.50,108.96,87.92,108.60,86.47
RZ_4305147_3195,null,null,50,0,4,108.26,85.25,107.83,84.58,107.38,83.90,107.03,83.20,106.94,82.38,106.67,81.90,106.49,81.40,106.34,81.25,106.39,80.85,106.44,80.38,106.36,79.80,106.25,79.62,106.09,79.55,106.05,79.53,105.99,79.42,105.96,79.35,105.91,79.05,105.88,78.78,105.94,78.50,106.01,78.47,106.08,78.55,106.08,78.62,106.10,78.67,106.09,78.67,106.08,78.65,106.08,78.58,106.15,78.50,106.20,78.50,106.19,78.62,106.15,78.72,106.17,78.83,106.22,79.05,106.34,79.40,106.39,79.60,106.44,79.70,106.45,79.67,106.46,79.75,106.41,79.80,106.34,79.85,106.31,79.83,106.34,80.03,106.38,80.20,106.36,80.38,106.34,80.50,106.33,80.65,106.34,80.83,106.41,80.88,106.47,81.03,106.55,81.35,106.50,81.65
RZ_4305147_3196,null,null,50,0,4,106.47,81.75,106.46,81.62,106.50,81.50,106.51,81.53,106.56,81.55,106.60,81.83,106.64,82.08,106.61,82.35,106.61,82.38,106.61,82.35,106.64,82.33,106.67,82.25,106.66,82.22,106.61,82.25,106.66,82.33,106.79,82.42,106.91,82.47,106.94,82.50,106.94,82.47,106.92,82.47,106.92,82.45,106.95,82.50,107.00,82.55,107.05,82.60,106.94,82.60,106.80,82.58,106.70,82.58,106.79,82.60,106.86,82.62,106.90,82.62,106.91,82.67,106.94,82.83,106.97,83.05,106.99,83.22,107.00,83.33,106.99,83.33,106.97,83.33,106.99,83.33,107.03,83.08,107.01,82.80,106.94,82.65,106.85,82.78,106.79,82.88,106.76,82.90,106.76,82.88,106.78,83.10,106.79,83.38,106.80,83.62,106.79,83.58,106.78,83.53
RZ_4305147_3197,null,null,51,0,4,106.76,83.47,106.78,83.53,106.81,83.58,106.88,83.62,106.92,83.60,106.97,83.60,107.00,83.60,107.04,83.33,107.06,83.08,107.10,82.95,107.12,83.10,107.15,83.22,107.16,83.38,107.16,83.55,107.20,83.45,107.22,83.20,107.20,82.95,107.14,82.95,107.08,82.95,107.09,82.92,107.14,82.88,107.19,82.83,107.19,82.85,107.16,82.83,107.24,82.83,107.31,82.90,107.40,83.03,107.41,83.12,107.39,83.17,107.39,83.20,107.39,83.08,107.41,82.85,107.39,82.62,107.38,82.42,107.39,82.35,107.41,82.47,107.40,82.72,107.36,82.83,107.34,82.70,107.36,82.55,107.40,82.53,107.41,82.47,107.38,82.45,107.34,82.45,107.34,82.50,107.36,82.58,107.38,82.67,107.36,82.65,107.39,82.62,107.40,82.65,107.39,82.78
RZ_4305147_3198,null,null,50,0,4,107.34,82.95,107.26,83.03,107.21,83.00,107.26,82.90,107.36,82.80,107.46,82.83,107.47,82.65,107.47,82.47,107.49,82.35,107.49,82.42,107.51,82.50,107.54,82.50,107.55,82.55,107.54,82.58,107.53,82.62,107.51,82.72,107.51,82.80,107.56,82.60,107.61,82.33,107.65,82.08,107.58,82.35,107.51,82.65,107.49,82.80,107.50,82.67,107.55,82.53,107.59,82.50,107.55,82.50,107.51,82.60,107.53,82.70,107.60,82.83,107.62,82.83,107.60,82.80,107.58,82.75,107.58,82.70,107.58,82.78,107.59,82.85,107.55,82.83,107.51,82.62,107.49,82.42,107.49,82.33,107.59,82.30,107.70,82.28,107.81,82.25,107.71,82.05,107.60,81.88,107.39,81.65,107.15,81.62,106.86,81.55,106.36,81.40,105.66,81.28
RZ_4305147_3199,null,null,50,0,4,104.97,81.20,104.16,81.20,103.50,80.97,102.59,80.55,102.01,80.05,101.41,79.62,101.08,79.42,100.64,79.30,100.39,79.30,100.17,79.28,100.16,79.28,99.97,79.33,99.76,79.35,99.54,79.38,99.36,79.38,99.20,79.33,99.04,79.22,98.88,79.08,98.76,78.88,98.61,78.75,98.46,78.72,98.29,78.80,98.16,78.78,98.21,78.72,98.28,78.67,98.38,78.70,98.42,78.72,98.49,78.60,98.51,78.53,98.65,78.42,98.79,78.58,98.89,78.65,98.85,78.53,98.80,78.28,98.79,78.05,98.79,78.05,98.80,78.03,98.75,78.00,98.69,78.00,98.66,78.03,98.70,78.03,98.74,78.08,98.78,78.17,98.88,78.28,98.97,78.35,98.97,78.10,98.94,77.85,98.90,77.62,98.89,77.72,98.89,77.75
RZ_4305147_3200,null,null,50,0,4,98.90,77.72,98.91,77.60,98.92,77.53,98.94,77.47,98.92,77.47,98.97,77.50,99.00,77.53,99.03,77.62,98.97,77.75,98.95,77.83,99.01,77.80,99.11,77.75,99.15,77.70,99.10,77.90,99.05,78.12,99.10,78.10,99.20,77.88,99.31,77.65,99.35,77.67,99.35,77.67,99.33,77.65,99.36,77.65,99.41,77.67,99.45,77.67,99.50,77.67,99.51,77.53,99.53,77.40,99.51,77.40,99.51,77.53,99.47,77.65,99.44,77.60,99.53,77.55,99.62,77.67,99.72,77.85,99.72,78.03,99.72,78.00,99.74,77.88,99.74,77.65,99.74,77.45,99.72,77.58,99.71,77.80,99.69,78.05,99.65,78.03,99.62,77.97,99.61,77.90,99.64,77.80,99.67,77.70,99.70,77.65,99.69,77.60,99.66,77.58
RZ_4305147_3201,null,null,50,0,4,99.64,77.55,99.67,77.60,99.71,77.65,99.75,77.62,99.78,77.58,99.80,77.45,99.76,77.45,99.71,77.75,99.64,78.10,99.61,78.40,99.61,78.38,99.62,78.33,99.65,78.28,99.66,78.25,99.66,78.20,99.64,78.15,99.61,78.10,99.58,78.22,99.58,78.30,99.51,78.40,99.46,78.33,99.51,78.33,99.61,78.30,99.67,78.30,99.65,78.33,99.65,78.35,99.69,78.20,99.71,78.05,99.65,77.97,99.60,78.08,99.64,78.17,99.74,78.12,99.79,78.05,99.74,77.95,99.70,77.72,99.70,77.55,99.74,77.42,99.78,77.45,99.81,77.47,99.80,77.50,99.76,77.50,99.72,77.50,99.69,77.50,99.67,77.53,99.64,77.55,99.61,77.55,99.60,77.47,99.59,77.35,99.60,77.10,99.58,76.90
RZ_4305147_3202,null,null,50,0,4,99.56,76.83,99.50,76.92,99.46,77.28,99.56,77.55,99.70,77.75,99.85,77.75,99.83,77.78,99.83,77.80,99.84,77.78,99.78,77.70,99.69,77.72,99.60,77.80,99.60,77.88,99.61,77.92,99.60,77.95,99.60,77.92,99.62,77.85,99.64,77.80,99.69,77.75,99.71,77.72,99.65,77.70,99.55,77.72,99.47,77.80,99.47,77.83,99.50,77.92,99.54,77.97,99.58,77.95,99.64,77.75,99.67,77.55,99.74,77.33,99.76,77.30,99.67,77.28,99.56,77.30,99.45,77.33,99.44,77.33,99.51,77.33,99.59,77.38,99.66,77.45,99.64,77.45,99.62,77.42,99.65,77.38,99.70,77.38,99.65,77.35,99.56,77.33,99.50,77.22,99.50,77.12,99.50,77.05,99.50,77.20,99.45,77.30,99.39,77.40
RZ_4305147_3203,null,null,50,0,4,99.35,77.33,99.38,77.20,99.40,77.12,99.44,77.15,99.46,77.28,99.47,77.33,99.45,77.25,99.40,77.17,99.44,77.03,99.51,76.92,99.59,76.85,99.55,76.85,99.51,76.92,99.47,77.00,99.47,77.08,99.49,77.12,99.49,77.15,99.49,77.15,99.51,77.12,99.54,77.28,99.56,77.42,99.56,77.20,99.53,76.83,99.49,76.42,99.46,76.40,99.46,76.42,99.46,76.45,99.46,76.47,99.46,76.62,99.46,76.92,99.44,77.25,99.36,77.40,99.29,77.33,99.22,77.30,99.29,77.30,99.35,77.10,99.41,76.88,99.41,76.67,99.40,76.72,99.39,76.78,99.38,76.78,99.38,76.90,99.40,77.03,99.41,77.17,99.42,77.22,99.42,77.25,99.40,77.22,99.36,77.03,99.36,76.85,99.39,76.72
RZ_4305147_3204,null,null,50,0,4,99.41,76.75,99.41,76.80,99.41,76.80,99.41,76.78,99.40,76.88,99.39,76.97,99.36,77.28,99.36,77.42,99.35,77.60,99.35,77.45,99.35,77.28,99.33,77.10,99.31,77.05,99.12,77.10,98.85,77.17,98.42,77.17,98.01,77.08,97.62,76.88,97.19,76.80,96.89,76.88,96.31,77.00,95.74,77.03,94.91,76.97,94.21,76.92,93.33,76.50,92.54,75.80,91.42,75.10,90.38,74.80,89.16,74.78,88.21,74.62,87.58,74.50,87.01,74.38,86.54,74.42,85.95,74.45,85.61,74.22,85.17,74.00,84.88,73.47,84.40,73.20,83.99,72.90,83.47,72.88,83.15,72.40,82.64,71.92,82.24,71.42,81.64,70.72,81.35,69.88,80.76,69.12,80.19,69.03,79.49,68.85,78.79,68.47,77.96,68.12
RZ_4305147_3205,null,null,51,0,4,77.33,67.97,76.66,67.80,76.06,67.67,75.41,67.60,74.92,67.65,74.61,67.55,74.42,67.42,74.38,67.28,74.36,67.42,74.33,67.60,74.30,67.50,74.44,67.22,74.60,66.97,74.79,66.97,74.84,66.83,74.91,66.45,74.96,65.92,74.96,65.58,74.90,65.45,74.75,65.45,74.59,65.47,74.41,65.47,74.33,65.47,74.31,65.50,74.35,65.50,74.39,65.83,74.40,66.15,74.41,66.38,74.44,66.22,74.44,66.10,74.53,66.05,74.58,66.00,74.64,65.92,74.61,65.83,74.62,65.72,74.64,65.62,74.72,65.53,74.81,65.50,74.88,65.45,74.86,65.42,74.84,65.47,74.90,65.65,74.96,65.83,75.09,65.88,75.15,65.80,75.20,65.70,75.19,65.67,75.17,65.72,75.26,65.67,75.36,65.62,75.35,65.60
RZ_4305147_3206,null,null,51,0,4,75.22,65.72,75.05,65.95,75.00,66.12,75.09,66.45,75.20,66.67,75.33,66.80,75.31,66.70,75.31,66.60,75.30,66.55,75.28,66.58,75.25,66.60,75.24,66.62,75.26,66.70,75.29,66.85,75.30,67.03,75.30,67.12,75.30,67.15,75.34,67.03,75.40,66.88,75.46,66.80,75.47,66.85,75.47,66.92,75.45,66.88,75.45,66.88,75.47,67.05,75.50,67.22,75.49,67.15,75.45,66.88,75.40,66.65,75.38,66.78,75.34,66.90,75.30,66.97,75.35,66.97,75.49,66.97,75.64,66.97,75.66,66.95,75.61,66.92,75.56,66.88,75.56,66.85,75.55,66.83,75.55,66.72,75.62,66.60,75.71,66.50,75.79,66.47,75.78,66.47,75.75,66.67,75.74,66.90,75.75,67.10,75.79,67.03,75.72,66.92,75.62,66.90
RZ_4305147_3207,null,null,50,0,4,75.49,66.88,75.46,66.90,75.54,66.90,75.64,66.92,75.74,66.88,75.74,66.83,75.74,66.70,75.74,66.65,75.74,66.58,75.74,66.53,75.74,66.45,75.74,66.42,75.74,66.45,75.75,66.58,75.75,66.88,75.76,67.10,75.76,67.28,75.75,67.15,75.72,67.03,75.80,67.05,75.90,67.17,76.29,67.35,76.74,67.53,77.53,67.78,78.36,68.03,79.46,68.55,80.64,69.05,82.12,69.53,83.92,69.75,85.81,69.92,87.74,70.08,89.49,70.15,91.40,70.20,93.16,69.83,94.86,69.35,96.41,68.80,97.83,68.65,99.30,68.47,100.49,68.38,101.47,68.47,102.35,68.58,103.20,68.67,103.95,68.55,104.61,68.45,105.16,68.38,105.84,68.38,106.21,68.65,106.70,68.90,107.24,68.92,107.78,68.67
RZ_4305147_3208,null,null,50,0,4,108.42,68.33,108.79,68.05,109.38,67.80,109.74,67.58,110.25,67.45,110.62,67.35,111.01,67.33,111.28,67.40,111.41,67.42,111.46,67.38,111.50,67.20,111.53,67.03,111.44,66.95,111.16,66.83,110.74,66.72,110.31,66.62,109.99,66.55,109.79,66.45,109.45,66.35,109.15,66.38,108.89,66.35,108.78,66.33,108.66,66.30,108.56,66.38,108.59,66.47,108.60,66.55,108.60,66.58,108.50,66.50,108.40,66.42,108.30,66.40,108.29,66.40,108.19,66.20,108.11,65.92,108.04,65.65,108.04,65.55,107.96,65.47,107.90,65.40,107.74,65.40,107.66,65.45,107.59,65.53,107.53,65.55,107.40,65.55,107.33,65.45,107.38,65.28,107.44,65.08,107.38,65.00,107.33,65.00,107.28,65.00,107.25,64.97,107.21,64.95
RZ_4305147_3209,null,null,50,0,4,107.17,64.97,107.17,65.00,107.17,65.05,107.19,65.20,107.17,65.33,107.21,65.42,107.25,65.38,107.20,65.38,107.12,65.42,107.04,65.47,107.03,65.50,107.01,65.50,107.00,65.45,106.99,65.42,107.03,65.47,107.06,65.53,107.11,65.53,107.15,65.47,107.17,65.42,107.17,65.35,107.17,65.30,107.16,65.25,107.14,65.28,107.00,65.22,106.86,65.15,106.72,65.42,106.72,65.78,106.70,66.15,106.69,66.15,106.66,66.12,106.67,66.10,106.69,66.08,106.79,66.08,106.88,66.15,106.86,66.22,106.78,66.30,106.70,66.35,106.70,66.38,106.70,66.35,106.66,66.28,106.62,66.17,106.59,66.10,106.62,66.08,106.66,66.10,106.71,66.33,106.71,66.58,106.76,66.60,106.80,66.42,106.83,66.12,106.81,65.97
RZ_4305147_3210,null,null,50,0,9,106.80,65.80,106.80,65.78,106.72,65.90,106.65,66.05,106.59,66.15,106.61,66.00,106.64,65.83,106.64,65.72,106.67,65.70,106.71,65.70,106.66,65.75,106.55,66.03,106.50,66.30,106.56,66.42,106.58,66.22,106.53,66.03,106.47,66.10,106.47,66.30,106.47,66.20,106.47,65.92,106.47,65.75,106.40,65.95,106.33,66.10,106.25,66.15,106.26,66.17,106.28,66.20,106.30,66.25,106.33,66.20,106.40,66.15,106.47,66.12,106.54,66.15,106.54,66.15,106.53,66.15,106.51,66.17,106.53,66.20,106.55,66.28,106.55,66.33,106.53,66.05,106.51,65.75,106.54,65.90,106.54,66.38,106.55,66.67,106.58,66.50,106.58,66.38,106.56,66.42,106.55,66.50,106.56,66.50,106.59,66.47,106.60,66.50,106.59,66.55
RZ_4305147_3211,null,null,50,0,9,106.58,66.58,106.60,66.50,106.61,66.40,106.61,66.28,106.59,66.22,106.56,66.45,106.54,66.67,106.46,66.92,106.39,66.92,106.33,66.92,106.34,66.90,106.42,66.85,106.50,66.62,106.59,66.45,106.58,66.33,106.55,66.38,106.45,66.45,106.35,66.45,106.35,66.45,106.44,66.45,106.53,66.47,106.51,66.58,106.42,66.60,106.34,66.53,106.25,66.38,106.25,66.28,106.25,66.30,106.26,66.35,106.30,66.42,106.33,66.58,106.34,66.70,106.36,66.62,106.40,66.42,106.45,66.10,106.49,65.97,106.53,65.88,106.59,65.92,106.60,66.03,106.54,66.25,106.44,66.47,106.35,66.62,106.35,66.88,106.28,67.10,106.21,66.92,106.24,66.50,106.33,66.12,106.38,66.17,106.35,66.28,106.33,66.33,106.33,66.35
RZ_4305147_3212,null,null,51,0,5,106.38,66.33,106.41,66.33,106.45,66.38,106.42,66.40,106.40,66.40,106.41,66.38,106.47,66.42,106.55,66.47,106.58,66.53,106.59,66.60,106.58,66.65,106.55,66.75,106.54,66.78,106.60,66.80,106.65,66.78,106.67,66.83,106.65,66.92,106.62,67.03,106.60,67.00,106.49,66.92,106.35,66.90,106.25,66.97,106.24,67.08,106.24,67.12,106.25,67.20,106.26,66.90,106.28,66.60,106.28,66.28,106.28,66.28,106.31,66.45,106.35,66.75,106.42,67.10,106.45,67.25,106.47,67.08,106.46,66.88,106.46,66.70,106.46,66.72,106.44,66.80,106.40,66.90,106.39,66.97,106.44,66.92,106.54,66.85,106.60,66.75,106.64,66.72,106.59,66.78,106.45,66.72,106.25,66.62,106.08,66.70,105.78,66.88,105.38,67.08,104.86,67.12
RZ_4305147_3213,null,null,50,0,5,104.34,67.30,103.76,67.50,103.20,67.55,102.60,67.47,102.04,67.62,101.47,67.92,101.09,68.17,100.62,68.20,100.30,68.40,99.92,68.60,99.75,68.80,99.42,69.15,99.25,69.62,99.08,70.08,99.04,70.20,99.00,70.35,99.09,70.67,99.21,70.90,99.33,71.05,99.38,71.00,99.42,70.88,99.38,70.85,99.28,70.83,99.16,70.75,99.16,70.67,99.15,70.58,99.14,70.58,99.12,70.47,99.19,70.40,99.26,70.45,99.19,70.60,99.04,70.80,98.92,71.03,98.99,71.10,99.11,71.15,99.20,71.22,99.26,71.28,99.28,71.22,99.33,71.12,99.36,70.83,99.40,70.55,99.40,70.28,99.35,70.22,99.33,70.22,99.36,70.28,99.42,70.38,99.44,70.45,99.39,70.50,99.34,70.53,99.36,70.55
RZ_4305147_3214,null,null,50,0,5,99.36,70.58,99.35,70.62,99.40,70.65,99.47,70.67,99.55,70.70,99.55,70.80,99.54,70.90,99.51,70.97,99.50,70.80,99.47,70.62,99.46,70.55,99.44,70.67,99.49,70.78,99.58,70.75,99.67,70.72,99.75,70.67,99.76,70.62,99.79,70.55,99.78,70.53,99.76,70.60,99.86,70.78,99.96,70.92,100.08,71.00,100.09,70.92,100.09,70.85,100.09,70.80,100.00,70.88,99.90,70.95,99.81,71.03,99.80,71.05,99.79,70.83,99.78,70.62,99.79,70.28,99.83,70.12,99.86,70.03,99.88,70.08,99.89,70.28,99.90,70.47,99.92,70.53,99.92,70.45,99.88,70.38,99.83,70.42,99.76,70.42,99.76,70.42,99.80,70.42,99.84,70.38,99.89,70.30,99.88,70.28,99.86,70.28,99.91,70.50
RZ_4305147_3215,null,null,50,0,5,99.97,70.70,100.03,70.95,100.03,71.00,100.04,71.00,100.05,70.97,100.06,70.97,100.10,71.03,100.12,71.05,100.14,71.03,100.11,70.97,100.10,70.85,100.09,70.83,100.06,70.80,100.06,70.70,100.09,70.58,100.10,70.45,100.05,70.47,100.00,70.50,99.94,70.65,99.94,70.80,99.94,70.95,99.97,71.03,100.01,71.08,100.04,70.97,100.04,70.83,100.05,70.70,99.97,70.70,99.90,70.60,99.96,70.50,100.11,70.58,100.26,70.75,100.29,70.97,100.31,71.03,100.19,71.05,100.06,71.08,100.03,71.05,100.12,71.00,100.24,71.00,100.20,71.03,100.15,71.10,100.10,71.15,100.09,71.20,100.04,71.25,100.01,71.30,99.99,71.28,99.99,71.22,100.00,71.17,100.03,71.17,100.01,71.08,100.00,71.00
RZ_4305147_3216,null,null,51,0,5,99.97,70.95,99.97,70.95,99.97,70.97,99.97,70.97,99.97,70.97,99.99,70.97,100.05,70.97,100.12,70.92,100.16,70.88,100.12,70.90,100.15,70.95,100.24,71.10,100.34,71.17,100.38,71.10,100.39,70.95,100.39,70.90,100.33,71.12,100.24,71.38,100.14,71.47,100.06,71.42,100.03,71.38,100.03,71.38,100.04,71.38,100.04,71.40,100.01,71.35,100.06,71.30,100.10,71.25,100.15,71.30,100.10,71.35,100.10,71.40,100.09,71.35,100.10,71.33,100.12,71.28,100.14,71.20,100.15,71.15,100.19,71.12,100.22,71.12,100.28,71.20,100.19,71.25,100.08,71.33,100.00,71.35,100.03,71.22,100.05,71.12,100.08,71.03,100.09,71.05,100.11,71.12,100.11,71.20,100.10,71.10,100.10,70.95,100.09,70.75,100.08,70.72
RZ_4305147_3217,null,null,50,0,5,100.10,70.70,100.11,70.70,100.11,70.88,100.10,71.05,100.09,71.15,100.09,71.05,100.10,70.97,100.10,70.95,100.12,70.97,100.16,71.00,100.21,71.05,100.19,71.00,100.14,70.95,100.09,70.92,100.06,70.97,100.04,70.97,100.04,70.95,100.08,70.85,100.12,70.75,100.16,70.67,100.19,70.60,100.19,70.55,100.16,70.50,100.12,70.45,100.05,70.58,100.03,70.67,100.01,70.78,100.06,70.70,100.08,70.60,100.09,70.53,100.10,70.47,100.10,70.53,100.10,70.60,100.10,70.67,100.09,70.70,100.11,70.70,100.12,70.65,100.15,70.60,100.19,70.53,100.21,70.50,100.22,70.47,100.21,70.65,100.21,70.80,100.22,70.92,100.21,70.90,100.12,70.83,100.05,70.88,100.03,70.88,100.04,70.92,100.04,70.80
RZ_4305147_3218,null,null,50,0,5,100.05,70.67,100.11,70.50,100.16,70.42,100.22,70.50,100.21,70.67,100.16,70.88,100.06,70.88,99.97,70.80,99.95,70.58,99.97,70.33,99.99,70.22,100.00,70.25,100.00,70.25,100.04,70.28,100.06,70.53,100.10,70.75,100.11,70.95,100.12,70.80,100.10,70.67,100.06,70.55,100.04,70.53,100.03,70.55,100.01,70.65,99.95,70.75,99.90,70.80,99.85,70.80,99.88,70.85,99.91,70.90,99.94,70.90,99.92,70.83,99.94,70.75,99.97,70.70,100.01,70.62,100.01,70.55,100.00,70.55,99.97,70.62,99.95,70.67,99.99,70.65,100.03,70.90,100.08,71.20,100.03,71.38,99.97,71.25,99.94,71.10,99.92,71.08,99.92,70.97,99.94,70.88,99.97,70.70,100.00,70.62,100.00,70.58,99.90,70.62
RZ_4305147_3219,null,null,50,0,5,99.81,70.65,99.76,70.67,99.81,70.42,99.79,70.30,99.74,70.15,99.70,69.90,99.71,69.53,99.54,69.08,99.35,69.03,99.16,69.00,99.29,67.88,99.47,66.15,99.67,63.83,100.16,61.02,100.64,59.33,101.06,58.77,100.90,61.15,100.54,65.17,100.10,70.88,99.81,76.67,99.81,82.92,99.78,89.78,99.71,97.80,99.36,106.10,99.03,114.33,98.60,123.45,97.54,132.35,96.44,142.60,95.41,152.10,94.54,162.32,93.75,171.75,93.08,178.45,93.01,181.72,93.01,181.72
RZ_4305147_3220,null,null,50,0,5,null
RZ_4305147_3221,null,null,50,0,5,95.26,170.47,95.26,170.47,95.30,168.97,95.55,166.18,96.33,161.07,97.04,156.68,97.60,152.05,97.67,148.50,97.54,144.12,97.41,139.40,97.26,135.22,97.42,130.65,97.42,126.67,97.47,121.88,97.54,117.60,98.10,113.70,98.70,109.35,99.29,105.42,99.50,101.53,99.67,98.30,99.67,95.30,99.71,91.83,99.97,88.40,100.36,85.33,100.71,82.88,100.84,80.15,101.34,76.92,101.89,73.40,102.33,70.42
RZ_4305147_3222,null,null,50,0,5,102.40,67.58,102.44,65.20,102.55,63.33,102.76,61.17,103.05,58.83,103.34,56.38,103.38,55.10,103.31,54.23,103.26,53.25,103.10,52.27,102.92,51.67,102.50,51.70,102.21,51.50,101.88,51.30,101.54,52.75,101.14,54.48,100.70,56.48,100.44,57.05,100.22,58.15,100.09,58.98,99.95,60.10,99.75,60.75,99.56,61.60,99.46,61.88,99.45,62.17,99.69,62.35,99.94,62.42,100.20,62.40,100.21,62.23,100.21,62.12,100.21,62.05,100.19,62.12,100.16,62.25,100.11,62.33,100.08,62.35,100.06,62.58,100.06,62.85,100.05,63.45,99.99,63.98,99.92,64.47,99.88,64.72,99.85,64.80,99.84,64.88,99.80,65.15,99.76,65.40,99.74,65.62,99.74,65.72,99.74,65.88,99.71,66.05,99.70,66.05
RZ_4305147_3223,null,null,49,0,5,99.69,66.00,99.69,65.92,99.69,66.28,99.62,66.67,99.56,67.10,99.51,67.10,99.51,67.17,99.55,67.25,99.59,67.30,99.62,67.38,99.61,67.50,99.60,67.53,99.59,67.50,99.62,67.38,99.69,67.35,99.74,67.40,99.69,67.47,99.64,67.55,99.59,67.55,99.64,67.50,99.67,67.45,99.70,67.42,99.67,67.47,99.69,67.50,99.69,67.70,99.71,67.90,99.72,68.10,99.75,67.90,99.78,67.70,99.80,67.47,99.83,67.45,99.78,67.38,99.72,67.38,99.65,67.35,99.64,67.47,99.61,67.62,99.64,67.75,99.70,67.67,99.81,67.53,99.94,67.45,100.04,67.53,100.09,67.58,100.09,67.55,100.05,67.53,99.95,67.50,99.84,67.53,99.79,67.58,99.80,67.62,99.83,67.40
RZ_4305147_3224,null,null,51,10,5,99.89,67.20,99.94,67.08,99.99,67.22,99.94,67.38,99.89,67.45,99.85,67.50,99.88,67.53,99.88,67.55,99.89,67.55,99.88,67.30,99.86,67.05,99.90,67.03,99.94,67.35,99.97,67.67,99.94,67.75,99.90,67.70,99.88,67.78,99.89,67.85,99.91,68.03,99.94,68.08,99.96,68.00,99.96,67.72,99.97,67.47,99.99,67.62,99.97,67.92,99.96,67.97,99.94,67.78,99.85,67.62,99.78,67.67,99.80,67.85,99.92,67.95,100.06,68.03,100.12,67.85,100.14,67.67,100.10,67.50,100.04,67.47,99.97,67.45,99.96,67.58,99.95,67.72,99.92,67.88,99.92,67.90,99.92,67.90,99.92,67.88,99.91,67.85,99.86,67.78,99.83,67.65,99.89,67.67,100.00,67.70,100.11,67.75,100.10,67.67,100.09,67.58
RZ_4305147_3225,null,null,50,0,5,100.05,67.55,100.01,67.55,100.04,67.60,100.10,67.67,100.09,67.75,100.01,67.67,99.94,67.50,99.94,67.20,99.96,67.08,100.03,67.28,100.08,67.58,100.11,67.83,100.15,67.78,100.19,67.70,100.16,67.67,100.14,67.58,100.12,67.42,100.16,67.15,100.19,66.95,100.15,67.00,100.09,67.17,100.03,67.35,99.99,67.30,99.96,67.25,99.94,67.20,99.97,67.20,100.04,67.22,100.10,67.20,100.12,67.17,100.15,67.22,100.16,67.33,100.19,67.40,100.17,67.40,100.14,67.50,100.01,67.60,99.90,67.70,99.91,67.67,100.00,67.75,100.10,67.85,100.09,67.67,100.08,67.38,100.05,67.12,100.05,67.17,100.06,67.22,100.10,67.20,100.09,67.20,100.08,67.28,100.05,67.38,100.05,67.42,100.05,67.38
RZ_4305147_3226,null,null,50,0,5,100.05,67.30,100.14,67.20,100.21,67.15,100.24,67.17,100.17,67.20,100.10,67.25,100.08,67.22,100.05,67.22,100.05,67.08,100.05,66.95,100.05,66.83,100.04,66.88,100.04,67.00,100.06,67.15,100.09,67.28,100.10,67.17,100.10,67.08,100.09,67.00,100.09,67.12,100.08,67.25,100.06,67.30,100.06,67.20,100.06,67.08,100.06,67.03,100.06,67.15,100.09,67.28,100.09,67.40,100.09,67.50,100.05,67.60,100.00,67.58,99.96,67.50,100.01,67.22,100.09,67.05,100.16,67.00,100.16,67.17,100.16,67.33,100.16,67.38,100.17,67.40,100.17,67.47,100.17,67.53,100.11,67.42,100.01,67.28,99.92,67.12,99.86,67.12,99.85,67.12,99.85,67.12,99.90,67.10,99.99,67.10,100.06,67.10,100.11,67.20
RZ_4305147_3227,null,null,50,0,5,100.12,67.33,100.14,67.42,100.20,67.58,100.26,67.70,100.25,67.65,100.19,67.47,100.11,67.35,100.11,67.40,100.08,67.47,100.06,67.35,100.04,67.25,100.05,67.17,100.06,67.35,100.06,67.50,100.08,67.65,100.08,67.70,100.09,67.75,100.11,67.80,100.16,67.65,100.24,67.47,100.28,67.30,100.21,67.28,100.10,67.25,99.99,67.33,99.99,67.40,100.01,67.47,100.04,67.45,100.09,67.28,100.10,67.08,100.11,66.92,100.10,66.95,100.09,66.97,100.09,67.00,100.09,67.10,100.05,67.22,100.01,67.33,99.96,67.33,99.95,67.38,99.95,67.47,100.01,67.55,100.06,67.60,100.10,67.58,100.08,67.47,100.04,67.47,100.01,67.50,100.01,67.55,100.11,67.53,100.20,67.42,100.26,67.35,100.21,67.40
RZ_4305147_3228,null,null,50,0,5,100.16,67.53,100.15,67.62,100.15,67.60,100.16,67.58,100.19,67.58,100.17,67.60,100.14,67.58,100.12,67.53,100.15,67.45,100.16,67.45,100.17,67.47,100.14,67.47,100.10,67.38,100.04,67.30,100.03,67.20,100.01,67.33,100.01,67.47,100.01,67.62,100.00,67.60,100.04,67.62,100.08,67.65,100.11,67.78,100.10,67.92,100.08,68.10,100.12,68.15,100.19,68.12,100.21,68.03,100.15,67.97,100.09,67.97,100.06,68.00,100.05,68.00,100.04,68.00,100.03,68.03,100.01,68.08,100.08,68.05,100.16,68.03,100.25,67.95,100.25,67.92,100.17,68.03,100.03,68.15,99.89,68.12,99.85,67.97,99.81,67.80,99.78,67.78,99.84,67.88,99.91,67.97,100.00,67.97,99.99,67.90,99.97,67.88,100.05,68.03
RZ_4305147_3229,null,null,50,0,5,100.12,68.15,100.04,68.25,99.89,68.25,99.81,68.25,99.90,68.20,99.99,68.10,100.00,68.00,100.01,67.90,100.05,67.88,100.09,67.88,100.12,67.83,100.12,67.70,100.15,67.60,100.16,67.58,100.15,67.67,100.12,67.75,100.10,67.80,100.10,67.78,100.11,67.58,100.11,67.35,100.00,67.15,99.92,67.15,99.85,67.17,99.89,67.20,99.90,67.22,99.89,67.33,99.85,67.45,99.83,67.55,99.80,67.62,99.81,67.70,99.83,67.78,99.80,67.83,99.76,67.88,99.76,67.90,99.80,67.85,99.83,67.75,99.83,67.65,99.84,67.62,99.88,67.67,99.90,67.67,99.92,67.60,99.91,67.50,99.85,67.62,99.79,67.78,99.74,67.92,99.74,67.90,99.71,67.88,99.70,67.70,99.71,67.53,99.78,67.40
RZ_4305147_3230,null,null,50,0,2,99.81,67.67,99.78,67.95,99.75,68.03,99.72,67.85,99.71,67.72,99.69,67.80,99.74,68.00,99.80,68.12,99.80,68.17,99.74,68.12,99.67,68.00,99.72,67.90,99.83,67.80,99.91,67.72,99.96,67.65,99.97,67.85,99.97,67.97,100.03,68.08,100.06,67.95,100.04,67.95,99.96,68.00,99.85,68.22,99.74,68.40,99.62,68.53,99.54,68.47,99.51,68.50,99.49,68.30,99.46,68.10,99.50,68.08,99.54,68.22,99.58,68.20,99.59,68.00,99.59,68.05,99.60,68.28,99.64,68.42,99.69,68.33,99.71,68.25,99.72,68.22,99.69,68.22,99.62,68.22,99.58,68.22,99.62,68.10,99.69,68.00,99.72,68.08,99.71,68.30,99.76,68.50,99.81,68.47,99.78,68.47,99.67,68.45,99.59,68.38
RZ_4305147_3231,null,null,51,0,2,99.60,68.30,99.60,68.22,99.60,68.25,99.60,68.25,99.65,68.25,99.70,68.22,99.75,68.10,99.76,67.97,99.76,67.90,99.72,67.92,99.66,67.95,99.59,67.97,99.58,67.85,99.60,67.72,99.62,67.80,99.62,68.00,99.59,68.20,99.53,68.17,99.47,68.15,99.50,68.12,99.55,68.08,99.59,68.08,99.51,68.20,99.45,68.30,99.42,68.35,99.47,68.40,99.53,68.55,99.59,68.70,99.61,68.80,99.70,68.78,99.74,68.78,99.78,68.72,99.78,68.53,99.75,68.33,99.70,68.30,99.66,68.45,99.64,68.58,99.69,68.62,99.71,68.65,99.65,68.78,99.49,68.88,99.34,68.90,99.28,68.80,99.29,68.78,99.38,68.85,99.45,68.88,99.54,68.85,99.54,68.80,99.55,68.80,99.53,68.83,99.53,69.00
RZ_4305147_3232,null,null,50,0,2,99.51,69.17,99.45,69.05,99.39,68.80,99.41,68.50,99.51,68.45,99.54,68.47,99.46,68.60,99.41,68.72,99.44,68.83,99.51,68.88,99.56,68.92,99.51,68.95,99.40,68.97,99.40,68.97,99.61,69.00,99.85,69.00,100.01,68.80,100.29,68.55,100.60,68.25,100.92,67.85,101.26,67.47,101.81,67.03,102.34,66.88,102.65,66.75,102.99,66.47,103.35,66.20,103.84,65.62,104.10,65.22,104.38,64.85,104.58,64.78,104.70,64.75,104.76,64.62,104.83,64.47,104.91,64.33,105.15,63.85,105.36,63.42,105.51,63.00,105.49,62.77,105.55,62.55,105.60,62.30,105.65,62.15,105.62,62.02,105.66,61.88,105.83,61.85,105.97,61.83,106.10,61.75,106.11,61.65,106.16,61.42,106.19,61.25,106.21,61.10
RZ_4305147_3233,null,null,50,0,2,106.17,61.05,106.16,61.02,106.16,61.00,106.17,60.98,106.22,60.92,106.25,60.90,106.25,60.88,106.20,60.90,106.09,60.95,106.00,60.95,105.91,60.98,105.91,60.77,105.91,60.58,105.92,60.33,105.94,60.27,105.94,60.23,105.95,60.27,106.06,60.33,106.17,60.33,106.22,60.35,106.17,60.40,106.14,60.40,106.12,60.30,106.14,60.20,106.14,60.17,106.12,60.25,106.11,60.30,106.10,59.98,106.10,59.67,106.10,59.38,106.09,59.48,106.09,59.52,106.09,59.58,106.09,59.62,106.14,59.62,106.20,59.62,106.20,59.60,106.19,59.62,106.17,59.50,106.16,59.35,106.11,59.33,106.05,59.45,106.04,59.58,106.04,59.52,106.04,59.50,106.04,59.48,106.01,59.52,105.96,59.48,106.00,59.27,106.05,59.10
RZ_4305147_3234,null,null,50,0,2,106.04,59.00,105.95,59.00,105.84,59.08,105.81,59.20,105.88,59.35,105.96,59.48,105.92,59.55,105.79,59.85,105.66,60.12,105.69,60.33,105.70,60.27,105.70,60.10,105.72,59.92,105.76,59.88,105.84,59.95,105.88,60.05,105.90,60.08,105.90,59.98,105.89,59.85,105.81,59.85,105.74,59.95,105.66,59.90,105.66,59.75,105.66,59.60,105.66,59.62,105.74,59.70,105.81,59.77,105.81,59.88,105.72,59.92,105.61,60.00,105.58,60.08,105.56,60.17,105.59,60.23,105.62,60.25,105.65,60.23,105.66,60.20,105.66,60.12,105.67,60.05,105.69,60.05,105.70,60.15,105.66,60.25,105.61,60.35,105.60,60.42,105.65,60.50,105.70,60.48,105.71,60.38,105.70,60.27,105.69,60.08,105.62,60.00,105.56,59.98
RZ_4305147_3235,null,null,50,0,2,105.61,59.98,105.72,59.83,105.80,59.52,105.78,59.33,105.75,59.35,105.76,59.50,105.76,59.67,105.76,59.70,105.79,59.73,105.83,59.75,105.88,59.52,105.90,59.30,105.96,59.17,106.01,59.27,105.92,59.38,105.78,59.42,105.69,59.48,105.81,59.50,105.94,59.42,105.83,59.38,105.64,59.33,105.59,59.33,105.71,59.33,105.85,59.33,105.80,59.33,105.79,59.30,105.76,59.20,105.75,59.15,105.80,59.12,105.85,59.10,105.94,59.05,106.00,59.08,106.08,59.17,105.99,59.27,105.88,59.35,105.75,59.40,105.76,59.42,105.78,59.42,105.80,59.42,105.83,59.42,105.85,59.48,105.90,59.52,105.94,59.42,105.99,59.25,105.99,59.25,105.89,59.38,105.78,59.50,105.76,59.45,105.86,59.45,105.90,59.45
RZ_4305147_3236,null,null,50,0,2,105.85,59.55,105.76,59.62,105.74,59.67,105.74,59.65,105.80,59.62,105.85,59.58,105.86,59.55,105.85,59.67,105.84,59.83,105.84,59.80,105.84,59.62,105.88,59.33,105.92,59.20,105.95,59.05,105.94,59.17,105.91,59.30,105.90,59.40,105.89,59.48,105.89,59.58,105.91,59.67,105.95,59.67,105.99,59.58,105.99,59.48,106.01,59.38,106.03,59.42,106.05,59.45,106.04,59.52,105.99,59.58,105.89,59.60,105.78,59.42,105.81,59.23,105.90,59.00,105.97,58.95,105.97,58.90,105.97,59.27,105.94,59.67,105.94,59.83,105.96,59.58,106.00,59.40,106.00,59.42,105.99,59.45,105.95,59.42,105.90,59.60,105.91,59.75,105.94,59.90,105.96,59.85,105.95,59.83,105.95,59.55,105.95,59.30,105.95,59.05
RZ_4305147_3237,null,null,50,0,2,105.94,59.08,106.00,59.12,106.05,59.17,106.15,59.23,106.19,59.23,106.21,59.08,106.21,58.92,106.20,58.80,106.20,58.90,106.17,59.05,106.05,59.15,105.94,59.20,105.85,59.15,105.88,59.10,105.94,59.02,105.96,58.98,105.92,59.08,105.85,59.20,105.78,59.33,105.76,59.35,105.78,59.45,105.80,59.58,105.84,59.45,105.80,59.25,105.76,59.15,105.70,59.27,105.66,59.40,105.62,59.40,105.66,59.38,105.72,59.42,105.79,59.48,105.78,59.48,105.78,59.40,105.78,59.35,105.79,59.33,105.79,59.35,105.79,59.27,105.79,59.23,105.80,59.17,105.80,59.17,105.81,59.15,105.80,59.12,105.78,59.38,105.72,59.62,105.69,59.85,105.62,59.85,105.60,59.83,105.62,59.83,105.67,59.83,105.75,59.48
RZ_4305147_3238,null,null,50,0,2,105.81,59.15,105.90,58.88,105.96,58.98,105.94,59.10,105.90,59.17,105.81,59.23,105.80,59.17,105.78,58.95,105.79,58.70,105.81,58.58,105.84,58.62,105.85,58.67,105.85,58.67,105.85,58.83,105.85,58.92,105.88,59.02,105.91,59.00,105.95,59.00,105.96,59.02,105.97,59.05,105.99,59.08,105.97,59.08,105.92,59.00,105.88,58.90,105.85,58.80,105.86,58.73,105.86,58.70,105.86,58.67,105.83,58.67,105.84,58.80,105.85,58.95,105.85,58.98,105.81,58.90,105.76,58.80,105.75,58.80,105.69,58.95,105.62,59.08,105.67,59.20,105.76,59.23,105.88,59.20,105.90,59.17,105.92,59.15,105.89,59.12,105.86,59.10,105.83,59.08,105.84,59.08,105.83,59.12,105.79,59.17,105.72,59.23,105.67,59.27
RZ_4305147_3239,null,null,51,0,2,105.65,59.33,105.64,59.30,105.62,59.23,105.64,59.15,105.66,59.10,105.69,59.15,105.74,59.30,105.75,59.48,105.80,59.60,105.83,59.67,105.80,59.70,105.74,59.75,105.67,59.77,105.70,59.52,105.71,59.30,105.65,59.30,105.54,59.52,105.53,59.75,105.61,59.80,105.69,59.85,105.72,59.98,105.74,60.05,105.71,59.77,105.69,59.48,105.65,59.33,105.60,59.52,105.55,59.70,105.51,59.70,105.53,59.55,105.55,59.45,105.58,59.40,105.61,59.48,105.65,59.38,105.67,59.20,105.70,59.02,105.66,59.02,105.62,59.02,105.59,59.02,105.60,59.08,105.62,59.12,105.65,59.17,105.65,59.12,105.65,59.10,105.66,59.02,105.66,58.95,105.67,58.92,105.69,59.02,105.70,59.25,105.69,59.45,105.69,59.58,105.70,59.50
RZ_4305147_3240,null,null,50,0,2,105.74,59.40,105.81,59.30,105.85,59.25,105.86,59.23,105.78,59.20,105.71,59.33,105.65,59.48,105.62,59.40,105.61,59.20,105.62,59.10,105.64,59.40,105.65,59.70,105.67,59.77,105.70,59.65,105.72,59.52,105.75,59.52,105.75,59.60,105.75,59.65,105.75,59.48,105.74,59.35,105.78,59.25,105.80,59.33,105.89,59.38,105.94,59.35,106.00,59.33,106.01,59.30,106.04,59.23,106.04,59.17,105.99,59.15,105.91,59.15,105.84,59.15,105.80,59.15,105.79,59.15,105.78,59.20,105.76,59.25,105.76,59.33,105.83,59.33,105.90,59.33,105.94,59.33,105.91,59.45,105.88,59.52,105.86,59.55,105.85,59.48,105.83,59.42,105.83,59.42,105.81,59.42,105.80,59.40,105.76,59.50,105.74,59.58,105.78,59.60
RZ_4305147_3241,null,null,49,0,2,105.85,59.55,105.86,59.50,105.81,59.50,105.80,59.50,105.83,59.48,105.84,59.48,105.81,59.50,105.75,59.52,105.71,59.35,105.72,59.15,105.78,58.95,105.81,59.05,105.80,59.17,105.78,59.35,105.75,59.42,105.79,59.48,105.84,59.42,105.89,59.40,105.86,59.17,105.84,58.98,105.83,58.92,105.84,59.08,105.84,59.27,105.85,59.27,105.85,59.30,105.85,59.27,105.85,59.27,105.81,59.30,105.79,59.12,105.79,58.92,105.84,58.77,105.88,58.85,105.89,58.95,105.89,59.00,105.89,59.08,105.88,59.17,105.94,59.42,106.01,59.65,106.06,59.77,106.04,59.65,106.00,59.50,106.01,59.40,106.03,59.27,106.04,59.17,106.04,59.02,106.09,58.95,106.12,58.75,106.12,58.62,106.08,58.70
RZ_4305147_3242,null,null,50,0,2,106.01,58.90,106.00,59.10,105.99,59.02,106.05,58.92,106.12,58.73,106.19,58.62,106.17,58.65,106.15,58.75,106.15,58.85,106.16,58.83,106.16,58.80,106.16,59.00,106.16,59.23,106.01,59.48,105.88,59.50,105.84,59.38,105.94,59.30,106.05,59.23,106.08,59.27,106.11,59.30,106.20,59.30,106.25,59.33,106.26,59.35,106.12,59.40,106.00,59.42,105.94,59.45,105.96,59.45,105.99,59.45,106.00,59.42,105.97,59.33,105.96,59.20,105.90,59.05,105.90,59.02,105.96,59.02,106.00,59.02,106.05,59.02,106.08,59.00,106.10,59.05,106.10,59.15,106.01,59.35,105.94,59.55,105.90,59.70,105.89,59.75,105.89,59.77,105.97,59.77,106.08,59.77,106.19,59.75,106.19,59.75,106.17,59.75,106.14,59.80
RZ_4305147_3243,null,null,51,0,2,106.10,59.85,106.08,60.02,106.06,60.15,106.11,59.80,106.22,59.33,106.33,58.95,106.26,59.10,106.15,59.38,106.04,59.58,106.04,59.65,106.03,59.60,105.96,59.65,105.90,59.70,105.86,59.77,105.90,59.75,106.00,59.70,106.08,59.65,106.10,59.65,106.05,59.70,106.00,59.60,105.97,59.42,105.95,59.27,105.95,59.27,105.96,59.33,105.95,59.38,105.94,59.42,105.94,59.50,105.92,59.55,105.90,59.55,105.86,59.48,105.88,59.42,105.96,59.40,106.05,59.38,106.10,59.33,106.04,59.38,105.96,59.40,105.92,59.42,105.94,59.35,105.99,59.35,106.04,59.38,106.05,59.42,106.04,59.52,106.03,59.50,105.99,59.45,105.95,59.27,105.96,59.20,106.03,59.15,106.06,59.23,105.92,59.27,105.79,59.33,105.81,59.23
RZ_4305147_3244,null,null,50,0,2,105.95,59.12,106.09,59.20,106.06,59.35,106.03,59.52,105.99,59.48,105.97,59.35,105.97,59.25,105.96,59.45,105.92,59.70,105.89,59.90,105.80,59.88,105.74,59.92,105.72,60.00,105.79,59.85,105.85,59.62,105.85,59.40,105.84,59.48,105.83,59.62,105.86,59.75,105.90,59.88,105.94,59.92,105.95,59.92,105.97,59.85,105.96,59.75,105.96,59.75,105.89,59.73,105.84,59.73,105.80,59.67,105.85,59.58,105.91,59.45,105.97,59.35,106.00,59.30,105.96,59.42,105.94,59.58,105.94,59.73,105.96,59.77,105.94,59.85,105.89,59.92,105.81,59.92,105.79,59.83,105.85,59.67,105.92,59.52,106.00,59.48,106.00,59.42,105.96,59.42,105.92,59.45,105.89,59.48,105.91,59.48,105.94,59.42,105.95,59.40
RZ_4305147_3245,null,null,50,0,2,105.99,59.38,106.00,59.33,106.01,59.25,105.99,59.20,105.96,59.25,105.94,59.35,105.89,59.45,105.85,59.45,105.88,59.38,105.94,59.25,106.00,59.23,106.00,59.17,106.04,59.20,106.08,59.27,106.11,59.27,106.09,59.30,106.08,59.30,106.05,59.38,106.01,59.30,105.97,59.15,105.96,59.30,105.95,59.58,105.95,59.85,105.96,59.80,105.99,59.75,106.04,59.73,106.08,59.62,106.04,59.52,105.96,59.48,105.88,59.55,105.84,59.62,105.81,59.52,105.91,59.40,106.04,59.20,106.19,59.12,106.21,59.23,106.25,59.40,106.25,59.58,106.15,59.65,106.04,59.73,105.92,59.83,105.86,59.80,105.80,59.70,105.75,59.62,105.76,59.60,105.88,59.55,105.99,59.50,106.08,59.52,106.01,59.60,105.95,59.58
RZ_4305147_3246,null,null,50,0,6,105.91,59.48,105.90,59.40,105.89,59.40,105.86,59.35,105.86,59.30,105.94,59.25,106.01,59.27,106.04,59.27,105.97,59.25,105.91,59.23,105.92,59.25,105.94,59.25,105.96,59.25,105.97,59.23,105.97,59.23,105.91,59.25,105.85,59.20,105.78,59.23,105.76,59.25,105.85,59.33,105.96,59.33,105.92,59.33,105.79,59.38,105.79,59.48,105.92,59.55,106.01,59.45,105.96,59.33,105.92,59.23,105.95,59.15,105.97,59.10,105.99,59.20,106.01,59.30,105.97,59.33,105.91,59.20,105.86,59.23,105.86,59.33,105.88,59.35,105.99,59.25,106.10,59.27,106.05,59.40,105.90,59.55,105.75,59.55,105.76,59.55,105.78,59.55,105.79,59.52,105.79,59.52,105.88,59.58,105.94,59.62,105.99,59.67,105.96,59.75
RZ_4305147_3247,null,null,50,0,3,105.95,59.80,105.96,59.85,105.96,59.80,105.97,59.67,105.97,59.58,105.97,59.40,105.97,59.33,105.99,59.23,106.01,59.30,106.04,59.40,106.05,59.48,106.05,59.50,106.01,59.52,106.01,59.42,106.04,59.17,106.08,58.92,106.08,58.95,106.06,59.23,106.04,59.48,106.03,59.60,106.01,59.55,106.03,59.50,106.03,59.48,105.97,59.45,105.92,59.40,105.90,59.35,105.91,59.35,105.91,59.33,105.89,59.33,105.83,59.35,105.80,59.30,105.86,59.23,105.95,59.20,106.08,59.23,106.12,59.10,106.22,58.77,106.33,58.48,106.50,58.33,106.72,58.08,106.91,57.77,107.00,57.15,107.00,56.67,107.00,56.05,106.96,55.62,106.94,55.30,106.91,55.10,106.92,55.00,106.94,54.62,106.94,54.27,106.95,53.98
RZ_4305147_3248,null,null,50,0,3,106.97,53.90,107.03,53.80,107.06,53.65,107.09,53.55,107.09,53.15,107.09,52.70,107.16,52.12,107.21,51.80,107.26,51.60,107.30,51.33,107.36,50.95,107.33,50.60,107.24,50.42,107.12,50.17,107.11,49.92,107.10,49.55,107.12,49.42,107.16,49.30,107.12,49.33,107.05,49.33,106.99,49.33,106.95,49.33,106.92,49.30,106.88,49.30,106.88,49.30,106.86,49.35,106.86,49.42,106.88,49.20,106.89,48.95,106.88,48.67,106.85,48.67,106.81,48.65,106.79,48.65,106.72,48.70,106.70,48.75,106.70,48.80,106.71,48.75,106.71,48.73,106.70,48.77,106.72,48.80,106.80,48.88,106.85,48.88,106.85,48.80,106.81,48.67,106.79,48.58,106.78,48.55,106.81,48.55,106.88,48.55,106.95,48.60,106.92,48.73
RZ_4305147_3249,null,null,50,0,3,106.91,48.85,106.92,48.95,107.00,49.00,106.91,48.92,106.78,48.80,106.71,48.73,106.79,48.75,106.85,48.75,106.85,48.73,106.84,48.70,106.85,48.67,106.89,48.60,106.92,48.45,106.96,48.33,106.96,48.25,106.91,48.25,106.81,48.38,106.71,48.48,106.69,48.40,106.69,48.23,106.72,48.08,106.76,48.08,106.79,48.10,106.79,48.05,106.78,48.02,106.76,48.30,106.80,48.60,106.84,48.90,106.75,49.00,106.61,49.05,106.61,49.08,106.78,49.00,106.92,49.00,106.81,49.05,106.69,49.10,106.54,49.15,106.53,49.17,106.53,49.17,106.58,49.17,106.59,49.15,106.59,49.10,106.61,49.05,106.61,49.02,106.62,49.10,106.56,49.15,106.55,49.17,106.58,49.08,106.58,48.98,106.58,48.88,106.55,48.90
RZ_4305147_3250,null,null,49,0,3,106.56,48.92,106.59,48.95,106.59,48.95,106.58,49.05,106.55,49.15,106.55,49.27,106.54,49.33,106.55,49.23,106.59,49.08,106.62,48.88,106.67,48.83,106.69,48.95,106.71,49.12,106.74,49.17,106.75,49.02,106.71,48.85,106.69,48.85,106.64,48.88,106.61,48.88,106.62,48.83,106.66,48.83,106.69,48.88,106.70,48.92,106.71,48.95,106.72,48.98,106.71,49.02,106.71,49.08,106.74,49.12,106.78,49.17,106.79,49.05,106.78,48.90,106.76,48.73,106.75,48.73,106.72,48.83,106.69,49.08,106.66,49.30,106.65,49.20,106.66,48.95,106.66,48.75,106.64,48.88,106.61,49.02,106.65,49.00,106.78,48.88,106.89,48.85,106.96,48.98,106.95,49.20,106.91,49.30,106.88,49.48,106.84,49.52
RZ_4305147_3251,null,null,51,0,3,106.84,49.33,106.84,49.10,106.81,48.92,106.80,48.95,106.79,48.95,106.80,48.85,106.84,48.80,106.86,48.80,106.81,48.77,106.74,48.75,106.67,48.75,106.67,48.73,106.67,48.65,106.67,48.55,106.67,48.73,106.67,48.90,106.67,49.08,106.54,49.02,106.40,48.98,106.42,49.02,106.60,49.12,106.78,49.23,106.75,49.10,106.71,48.95,106.71,48.75,106.74,48.75,106.75,48.73,106.75,48.73,106.76,48.83,106.76,48.92,106.78,48.98,106.79,48.92,106.79,48.90,106.80,49.02,106.81,49.12,106.83,49.17,106.79,49.05,106.72,48.98,106.65,49.02,106.61,49.08,106.70,49.12,106.80,49.12,106.89,49.00,106.88,48.90,106.89,48.75,106.90,48.75,106.85,48.75,106.76,48.80,106.70,48.77,106.70,48.67,106.71,48.58
RZ_4305147_3252,null,null,50,0,3,106.71,48.55,106.71,48.65,106.72,48.85,106.72,49.08,106.78,49.15,106.81,49.15,106.84,49.05,106.80,48.95,106.72,48.85,106.67,48.90,106.62,49.02,106.59,49.15,106.56,49.23,106.55,49.20,106.54,49.23,106.51,49.25,106.51,49.15,106.53,48.98,106.58,48.85,106.61,48.88,106.62,48.85,106.60,48.80,106.56,48.75,106.60,48.77,106.70,48.80,106.80,48.83,106.78,48.92,106.72,49.02,106.66,49.12,106.61,49.27,106.54,49.38,106.46,49.35,106.55,49.20,106.67,48.90,106.80,48.62,106.79,48.42,106.78,48.45,106.76,48.52,106.71,48.55,106.67,48.45,106.62,48.42,106.61,48.45,106.60,48.50,106.58,48.60,106.58,48.67,106.58,48.73,106.58,48.65,106.58,48.55,106.58,48.50,106.56,48.55
RZ_4305147_3253,null,null,50,0,6,106.58,48.60,106.60,48.60,106.66,48.67,106.72,48.75,106.62,48.85,106.49,48.88,106.42,48.88,106.51,48.88,106.61,48.88,106.59,48.90,106.51,48.92,106.42,48.75,106.44,48.55,106.49,48.40,106.53,48.42,106.47,48.48,106.44,48.48,106.40,48.50,106.40,48.52,106.41,48.50,106.42,48.45,106.45,48.45,106.49,48.52,106.51,48.62,106.51,48.65,106.51,48.67,106.51,48.67,106.51,48.67,106.50,48.60,106.45,48.55,106.40,48.60,106.36,48.73,106.39,48.85,106.41,48.88,106.39,48.92,106.34,48.98,106.28,48.95,106.25,48.95,106.22,48.98,106.28,49.00,106.35,49.05,106.45,49.02,106.50,49.02,106.55,49.05,106.56,49.10,106.51,48.88,106.46,48.60,106.45,48.42,106.51,48.45,106.50,48.50
RZ_4305147_3254,null,null,50,0,2,106.46,48.52,106.42,48.60,106.42,48.60,106.44,48.52,106.42,48.38,106.42,48.33,106.42,48.30,106.41,48.30,106.40,48.30,106.40,48.30,106.40,48.35,106.40,48.40,106.36,48.40,106.33,48.38,106.31,48.35,106.34,48.35,106.39,48.38,106.42,48.40,106.45,48.55,106.41,48.70,106.38,48.80,106.36,48.75,106.36,48.67,106.38,48.60,106.40,48.52,106.42,48.45,106.45,48.45,106.46,48.35,106.46,48.30,106.40,48.27,106.33,48.38,106.26,48.50,106.26,48.58,106.26,48.62,106.28,48.60,106.28,48.65,106.28,48.67,106.28,48.67,106.35,48.73,106.44,48.85,106.41,48.98,106.29,49.00,106.19,48.95,106.21,48.88,106.25,48.77,106.26,48.85,106.24,48.90,106.21,48.73,106.22,48.48,106.26,48.20
RZ_4305147_3255,null,null,50,0,2,106.30,48.20,106.31,48.35,106.39,48.50,106.46,48.65,106.50,48.65,106.41,48.65,106.34,48.67,106.28,48.73,106.28,48.80,106.29,48.92,106.24,49.02,106.16,48.95,106.14,48.85,106.19,48.73,106.24,48.80,106.22,48.90,106.20,48.98,106.22,48.92,106.26,48.62,106.29,48.38,106.26,48.23,106.25,48.27,106.28,48.42,106.31,48.60,106.34,48.80,106.36,48.83,106.39,48.85,106.39,48.88,106.33,48.90,106.21,48.90,106.14,48.88,106.09,48.85,106.08,48.75,106.09,48.65,106.10,48.73,106.12,48.92,106.12,48.98,106.04,48.85,105.95,48.70,105.92,48.60,105.97,48.50,106.01,48.48,106.00,48.52,105.99,48.42,105.90,48.27,105.83,48.20,105.72,47.95,105.70,47.52,105.69,47.12,105.72,46.98
RZ_4305147_3256,null,null,49,0,2,105.80,46.92,105.86,46.88,105.89,45.77,105.88,44.48,106.09,42.33,106.30,40.95,106.83,38.85,107.25,37.62,107.66,36.65,107.66,37.35,107.39,39.58,107.09,43.10,106.90,47.98,106.91,52.55,106.76,57.23,106.51,62.05,106.17,67.47,105.97,73.03,105.78,78.33,105.60,83.88,105.34,90.83,104.76,97.28,104.10,104.45,103.44,111.80,102.83,119.53,102.21,127.28,101.62,134.68,101.01,142.50,100.06,149.68,98.30,156.70,96.92,161.35,96.01,163.90,96.01,163.90
RZ_4305147_3257,null,null,50,0,2,87.12,155.62,87.12,155.62,87.20,153.62,87.33,150.38,87.50,145.93,87.65,141.50,87.20,137.30,86.65,132.95,85.85,129.25,85.45,124.88,85.21,120.65,85.22,115.85,85.49,110.97,86.05,106.25,86.62,101.40,87.15,97.40,87.58,92.80,88.06,89.40,88.54,85.35,88.79,82.20,89.03,78.03,89.36,74.38,89.78,70.00,90.10,66.67,90.36,63.12
RZ_4305147_3258,null,null,51,0,2,90.55,60.02,90.69,56.58,90.71,53.20,90.80,50.45,90.90,47.33,90.96,44.60,90.33,42.27,89.66,40.45,89.08,38.52,89.00,36.60,88.90,34.73,88.65,33.75,88.42,32.30,88.24,31.62,88.21,30.85,88.09,30.55,87.80,30.40,87.51,30.38,87.51,31.15,87.70,32.15,87.89,33.30,87.91,33.90,87.89,34.67,87.86,35.35,87.88,35.88,87.95,36.25,88.01,36.60,88.01,36.80,87.92,36.83,87.83,36.98,87.72,37.42,87.70,37.92,87.60,38.38,87.51,38.65,87.44,38.77,87.42,39.00,87.44,39.17,87.45,39.35,87.51,39.40,87.55,39.40,87.56,39.45,87.55,40.05,87.54,40.62,87.56,41.17,87.58,41.17,87.59,41.17,87.60,41.35,87.62,41.48,87.65,41.60,87.65,42.00,87.62,42.45
RZ_4305147_3259,null,null,50,0,2,87.60,42.90,87.60,42.90,87.61,42.88,87.64,42.90,87.66,42.92,87.59,42.83,87.50,42.73,87.40,42.70,87.40,42.77,87.51,42.88,87.64,42.92,87.76,42.98,87.76,42.95,87.72,42.95,87.70,42.95,87.71,42.98,87.74,43.02,87.76,43.10,87.76,43.15,87.80,43.20,87.83,43.23,87.86,43.12,87.85,43.02,87.81,43.10,87.78,43.25,87.76,43.10,87.83,42.80,87.89,42.52,87.86,42.55,87.78,42.58,87.78,42.70,87.86,42.85,87.85,43.00,87.76,42.92,87.66,42.83,87.67,42.73,87.69,42.73,87.70,42.75,87.71,42.75,87.71,42.75,87.71,42.73,87.75,42.73,87.76,42.75,87.79,42.75,87.78,42.65,87.79,42.55,87.75,42.50,87.71,42.40,87.76,42.33,87.86,42.55
RZ_4305147_3260,null,null,50,0,2,88.00,42.95,88.01,43.35,88.03,43.12,88.06,42.83,88.11,42.60,88.16,42.80,88.16,43.02,88.16,43.08,88.06,43.05,87.95,43.02,87.83,43.05,87.86,43.02,87.91,43.02,87.92,43.05,87.90,43.12,87.88,43.23,87.89,43.27,87.91,43.27,87.94,43.27,87.96,43.33,87.96,43.38,87.95,43.40,87.94,43.38,87.94,43.20,87.94,43.08,87.96,43.00,87.99,43.02,88.00,42.92,87.99,42.83,87.97,42.83,87.97,42.95,87.95,43.12,87.94,43.17,87.92,43.23,87.91,43.23,87.90,43.20,87.88,42.95,87.88,42.70,87.88,42.50,87.92,42.60,87.97,42.67,88.04,42.65,88.04,42.62,88.05,42.58,88.05,42.67,88.05,42.80,88.05,42.90,88.01,42.88,88.00,42.73,88.01,42.58
RZ_4305147_3261,null,null,50,0,2,88.06,42.55,88.11,42.70,88.14,42.83,88.16,42.83,88.15,42.85,88.14,42.88,88.15,42.80,88.17,42.70,88.11,42.60,88.06,42.50,88.01,42.38,88.04,42.35,88.04,42.45,88.04,42.48,88.10,42.40,88.16,42.40,88.24,42.48,88.25,42.55,88.26,42.65,88.19,42.75,88.10,42.83,88.01,42.80,88.00,42.73,87.96,42.60,87.92,42.50,87.88,42.55,87.84,42.70,87.90,42.85,87.99,42.75,88.08,42.60,88.04,42.40,88.01,42.35,87.99,42.33,87.99,42.40,88.00,42.42,88.03,42.40,88.09,42.35,88.12,42.38,88.14,42.42,88.11,42.45,88.10,42.48,88.09,42.60,88.01,42.70,87.94,42.77,87.92,42.83,88.00,42.85,88.08,42.90,88.06,42.88,88.06,42.85,88.05,42.80
RZ_4305147_3262,null,null,50,0,2,88.06,42.77,88.08,42.73,88.08,42.62,88.05,42.58,88.03,42.62,87.99,42.73,87.96,42.77,87.95,42.80,87.96,42.80,87.97,42.88,87.97,42.98,87.94,42.98,87.90,42.60,87.86,42.23,87.86,42.02,87.85,42.17,87.83,42.35,87.75,42.45,87.53,42.50,87.21,42.58,86.67,42.75,86.04,42.90,85.42,43.05,84.79,43.12,84.11,43.20,83.35,43.15,82.62,43.08,81.81,42.98,80.88,42.92,80.00,43.08,79.05,43.23,78.10,43.38,77.29,43.33,76.50,43.45,75.56,43.62,74.54,43.77,73.47,43.77,72.61,43.77,71.55,43.75,70.62,43.65,69.58,43.58,68.59,43.50,67.49,43.23,66.50,42.92,65.47,42.83,64.66,42.85,63.71,42.85,62.90,42.98,62.20,43.17,61.69,43.58
RZ_4305147_3263,null,null,50,0,2,61.23,43.73,60.71,44.17,60.42,44.42,60.05,44.67,59.80,44.67,59.50,44.75,59.19,44.83,58.95,44.73,58.69,44.73,58.59,44.70,58.48,44.77,58.44,44.80,58.44,44.73,58.45,44.52,58.45,44.35,58.46,44.25,58.48,44.12,58.50,43.98,58.50,43.88,58.46,43.90,58.41,43.90,58.26,43.83,58.15,43.75,58.06,43.67,58.09,43.65,58.11,43.62,58.11,43.70,58.11,43.77,58.14,43.90,58.17,43.95,58.17,43.92,58.14,43.73,58.12,43.55,58.15,43.48,58.15,43.52,58.14,43.55,58.14,43.58,58.14,43.60,58.14,43.62,58.14,43.62,58.17,43.70,58.21,43.77,58.19,43.62,58.12,43.40,58.05,43.20,58.06,43.20,58.08,43.15,58.09,43.10,58.09,43.30,58.06,43.52
RZ_4305147_3264,null,null,50,0,2,58.04,43.75,58.08,43.70,58.15,43.77,58.21,43.85,58.23,43.90,58.20,43.88,58.17,43.88,58.17,43.88,58.20,43.85,58.19,43.85,58.16,43.88,58.23,43.92,58.31,44.00,58.45,44.02,58.48,44.02,58.50,43.95,58.49,43.80,58.49,43.73,58.49,43.67,58.45,43.67,58.41,43.70,58.39,43.73,58.40,43.75,58.41,43.75,58.44,43.70,58.51,43.67,58.58,43.58,58.59,43.48,58.59,43.48,58.58,43.58,58.55,43.67,58.52,43.67,58.46,43.67,58.44,43.62,58.51,43.55,58.60,43.65,58.70,43.83,58.69,43.98,58.66,43.92,58.62,43.88,58.60,43.75,58.60,43.70,58.61,43.65,58.71,43.65,58.80,43.73,58.89,43.83,58.89,43.83,58.89,43.75,58.85,43.67,58.81,43.70
RZ_4305147_3265,null,null,50,0,2,58.77,43.80,58.80,43.95,58.84,44.08,58.90,43.83,58.89,43.52,58.84,43.27,58.77,43.42,58.74,43.58,58.74,43.73,58.77,43.83,58.80,43.90,58.83,43.90,58.80,43.83,58.81,43.75,58.81,43.70,58.81,43.70,58.83,43.67,58.84,43.67,58.86,43.60,58.88,43.58,58.85,43.52,58.84,43.52,58.86,43.83,58.90,44.10,58.96,44.23,58.94,44.08,58.90,43.92,58.85,43.95,58.95,43.98,59.06,43.98,59.12,43.95,59.09,43.95,59.05,43.98,59.06,44.00,59.04,44.08,58.99,44.15,58.92,44.20,58.90,43.95,58.89,43.73,58.88,43.65,58.86,43.80,58.86,44.00,58.91,44.05,58.98,43.98,59.01,43.85,59.00,43.73,58.99,43.60,58.99,43.52,58.91,43.42,58.86,43.45
RZ_4305147_3266,null,null,50,0,2,58.85,43.52,59.04,43.60,59.19,43.73,59.20,43.85,59.10,44.00,58.99,44.10,58.99,44.23,58.96,44.25,58.95,44.00,59.00,43.70,59.08,43.45,59.06,43.52,58.98,43.67,58.98,43.80,59.04,43.88,59.10,43.88,59.10,43.90,58.99,43.92,58.86,43.92,58.77,43.88,58.79,43.85,58.79,43.85,58.81,43.85,58.86,43.80,58.90,43.70,58.90,43.62,58.91,43.58,58.92,43.55,58.94,43.58,58.98,43.62,59.01,43.73,59.09,43.77,59.11,43.80,59.12,43.75,59.10,43.73,59.10,43.73,59.11,43.85,59.12,43.98,59.12,43.88,59.12,43.65,59.12,43.58,59.11,43.73,59.02,43.88,58.94,43.85,58.85,43.73,58.84,43.62,58.85,43.65,58.91,43.80,58.96,43.95,59.02,43.92
RZ_4305147_3267,null,null,50,0,2,59.05,43.92,59.05,43.95,59.04,43.85,59.00,43.77,58.98,43.80,58.94,43.92,58.90,44.05,58.81,44.02,58.74,44.05,58.69,44.10,58.70,44.15,58.84,44.17,59.02,44.30,59.29,44.60,59.59,44.90,60.16,45.40,60.89,45.70,61.79,46.02,62.81,46.27,64.09,46.65,65.65,47.05,67.17,47.27,68.96,47.65,70.69,47.98,72.69,48.27,74.41,48.42,76.21,48.60,77.90,48.50,79.83,48.23,81.69,47.95,83.44,47.83,85.16,47.20,86.81,46.58,88.40,45.80,89.71,45.52,91.05,45.25,92.46,45.17,93.75,45.10,94.88,45.02,96.17,45.08,97.59,45.27,98.97,45.45,100.14,45.55,101.38,45.45,102.70,45.30,103.94,45.17,105.21,45.12,106.25,45.15,107.38,45.17,108.34,45.15
RZ_4305147_3268,null,null,50,10,2,109.20,45.05,109.90,44.95,110.55,45.05,111.34,45.35,112.01,45.62,112.74,45.65,113.38,45.58,114.03,45.58,114.41,45.83,114.83,46.02,114.97,46.15,115.08,46.02,115.04,45.90,115.05,45.70,115.04,45.52,114.90,45.35,114.54,45.35,114.17,45.15,113.76,44.98,113.54,44.83,113.36,44.90,113.20,45.00,113.03,45.05,112.72,45.08,112.51,45.08,112.30,45.08,112.11,45.10,111.99,45.12,111.75,45.17,111.62,45.23,111.38,45.30,111.24,45.35,111.08,45.40,111.00,45.38,110.84,45.25,110.69,45.12,110.59,45.05,110.45,45.05,110.31,45.08,110.16,45.08,110.15,45.05,110.16,45.05,110.15,45.05,110.16,45.05,110.17,45.02,110.08,45.02,109.91,45.08,109.75,45.12,109.69,45.05,109.62,44.92
RZ_4305147_3269,null,null,50,0,2,109.56,44.80,109.55,44.95,109.56,45.08,109.58,45.25,109.60,45.30,109.60,45.20,109.56,45.05,109.53,44.90,109.56,44.90,109.62,44.77,109.62,44.65,109.59,44.55,109.55,44.58,109.58,44.60,109.59,44.65,109.55,44.70,109.50,44.70,109.42,44.73,109.40,44.75,109.39,44.73,109.39,44.70,109.39,44.60,109.39,44.55,109.40,44.50,109.35,44.58,109.26,44.65,109.16,44.83,109.12,44.98,109.11,45.08,109.08,44.98,109.06,44.77,109.06,44.58,109.08,44.50,109.08,44.58,109.09,44.67,109.14,44.75,109.26,44.73,109.38,44.67,109.35,44.65,109.20,44.73,109.06,44.90,109.10,45.12,109.19,45.35,109.33,45.48,109.36,45.55,109.28,45.33,109.14,45.08,109.00,44.85,109.04,44.75,109.06,44.58
RZ_4305147_3270,null,null,50,0,2,109.09,44.55,109.06,44.65,109.10,44.73,109.14,44.70,109.11,44.67,109.03,44.73,108.94,44.60,108.90,44.45,108.89,44.35,108.88,44.40,108.86,44.48,108.88,44.50,108.90,44.55,108.92,44.58,108.90,44.50,108.88,44.40,108.81,44.30,108.79,44.38,108.79,44.45,108.88,44.45,108.94,44.35,109.03,44.27,109.06,44.15,109.08,44.02,109.06,43.92,109.00,43.92,108.92,44.10,108.88,44.27,108.84,44.48,108.81,44.50,108.75,44.50,108.72,44.48,108.69,44.45,108.69,44.48,108.64,44.50,108.59,44.50,108.62,44.48,108.71,44.45,108.76,44.38,108.74,44.35,108.75,44.38,108.81,44.40,108.88,44.38,108.88,44.27,108.86,44.20,108.84,44.08,108.83,44.00,108.72,43.92,108.61,43.92,108.53,43.95
RZ_4305147_3271,null,null,50,0,2,108.56,43.92,108.61,43.92,108.64,44.10,108.65,44.50,108.67,44.88,108.74,45.02,108.79,44.88,108.81,44.60,108.79,44.35,108.78,44.17,108.79,44.10,108.80,44.27,108.80,44.45,108.79,44.60,108.78,44.48,108.76,44.42,108.81,44.48,108.88,44.58,108.96,44.60,108.96,44.55,108.94,44.52,108.85,44.58,108.78,44.58,108.72,44.50,108.72,44.35,108.67,44.38,108.65,44.45,108.64,44.45,108.66,44.38,108.69,44.30,108.78,44.25,108.86,44.27,108.95,44.27,108.86,44.27,108.78,44.25,108.72,44.23,108.75,44.20,108.79,44.20,108.78,44.10,108.78,43.98,108.83,43.90,108.91,43.95,109.00,44.05,109.00,44.12,109.00,44.17,108.99,44.05,108.97,43.95,108.92,43.83,108.88,43.83,108.86,43.80
RZ_4305147_3272,null,null,50,0,2,108.92,44.05,108.99,44.27,109.00,44.50,108.99,44.50,108.97,44.48,108.96,44.48,108.96,44.45,108.97,44.42,109.00,44.42,109.03,44.45,109.04,44.50,109.03,44.55,108.96,44.58,108.91,44.60,108.89,44.60,108.94,44.67,108.86,44.80,108.78,44.73,108.64,44.60,108.60,44.48,108.58,44.52,108.61,44.45,108.69,44.35,108.74,44.27,108.78,44.33,108.81,44.33,108.85,44.30,108.89,44.27,108.88,44.42,108.88,44.58,108.88,44.60,108.86,44.50,108.83,44.45,108.79,44.50,108.78,44.52,108.78,44.55,108.88,44.58,108.97,44.65,108.97,44.65,108.88,44.62,108.79,44.58,108.74,44.55,108.70,44.52,108.72,44.52,108.79,44.48,108.86,44.35,108.85,44.23,108.85,44.33,108.86,44.48,108.88,44.58
RZ_4305147_3273,null,null,50,0,2,108.90,44.52,108.83,44.50,108.79,44.60,108.75,44.67,108.78,44.73,108.79,44.70,108.80,44.67,108.81,44.67,108.75,44.73,108.67,44.75,108.61,44.73,108.60,44.70,108.60,44.65,108.62,44.62,108.66,44.62,108.70,44.67,108.72,44.75,108.76,44.83,108.80,44.73,108.84,44.52,108.88,44.33,108.90,44.23,108.90,44.23,108.90,44.23,108.84,44.27,108.79,44.35,108.80,44.40,108.88,44.48,108.92,44.52,108.88,44.60,108.86,44.62,108.88,44.65,108.89,44.67,108.85,44.60,108.80,44.50,108.76,44.33,108.74,44.25,108.69,44.20,108.65,44.20,108.72,44.23,108.83,44.30,108.95,44.40,108.96,44.52,109.00,44.52,109.01,44.50,108.96,44.48,108.90,44.50,108.86,44.42,108.90,44.38,108.95,44.35
RZ_4305147_3274,null,null,50,0,2,109.00,44.42,109.03,44.48,109.04,44.35,108.99,44.20,109.00,44.23,109.01,44.42,109.06,44.65,109.03,44.70,108.94,44.55,108.88,44.38,108.86,44.20,108.90,44.20,108.94,44.17,108.94,44.17,108.96,44.27,108.97,44.38,108.96,44.30,108.90,44.08,108.79,43.85,108.64,43.80,108.36,43.73,108.14,43.60,107.74,43.33,107.39,43.02,106.94,42.50,106.64,41.92,106.34,41.42,106.10,41.15,105.81,40.77,105.59,40.40,105.30,39.92,105.15,39.83,105.05,39.70,104.95,39.42,104.83,39.17,104.66,38.60,104.45,38.30,104.25,37.62,104.01,37.27,103.94,36.60,103.67,36.30,103.49,35.95,103.08,35.62,102.85,35.40,102.54,35.20,102.33,34.88,102.09,34.50,101.95,34.17,101.95,34.23,101.96,34.35
RZ_4305147_3275,null,null,50,0,2,101.97,34.42,101.97,34.42,101.97,34.30,101.96,34.15,101.95,34.12,101.88,34.15,101.80,33.80,101.72,33.50,101.72,33.17,101.53,33.17,101.34,32.88,101.17,32.58,101.20,32.20,101.24,32.08,101.24,31.82,101.24,31.68,101.25,31.62,101.34,31.80,101.42,31.95,101.44,32.02,101.38,32.00,101.31,31.98,101.30,32.08,101.28,32.20,101.24,32.33,101.24,32.33,101.28,32.17,101.33,32.02,101.39,31.93,101.45,32.00,101.49,32.08,101.51,31.98,101.51,31.82,101.53,31.73,101.54,31.82,101.54,31.90,101.53,32.00,101.51,32.08,101.50,32.17,101.46,32.20,101.42,32.25,101.45,32.23,101.58,32.20,101.70,32.20,101.75,32.20,101.75,32.20,101.74,32.25,101.74,32.27,101.75,32.33,101.78,32.33
RZ_4305147_3276,null,null,51,0,2,101.79,32.33,101.75,32.23,101.72,32.10,101.72,32.25,101.74,32.50,101.78,32.73,101.84,32.65,101.88,32.65,101.85,32.65,101.81,32.70,101.80,32.83,101.83,32.98,101.84,33.10,101.83,33.05,101.83,33.00,101.83,32.85,101.83,32.75,101.85,32.85,101.90,32.98,101.94,33.10,101.92,33.05,101.88,33.05,101.84,32.95,101.81,32.88,101.80,33.02,101.76,33.27,101.72,33.40,101.71,33.27,101.76,33.25,101.80,33.35,101.84,33.45,101.89,33.45,101.91,33.45,101.92,33.42,101.86,33.35,101.83,33.30,101.80,33.25,101.83,33.30,101.85,33.27,101.86,33.17,101.85,33.10,101.84,33.00,101.83,33.02,101.86,33.05,101.90,33.08,101.95,33.12,102.00,33.17,102.04,33.00,102.10,32.80,102.15,32.58,102.09,32.62
RZ_4305147_3277,null,null,50,0,2,101.97,32.73,101.86,32.83,101.90,32.85,101.95,32.85,102.01,32.88,102.01,32.92,102.04,32.90,102.06,32.88,102.09,32.83,102.06,32.83,102.04,32.85,101.96,32.88,101.91,32.88,101.85,32.83,101.83,32.75,101.84,32.67,101.86,32.62,101.91,32.60,101.95,32.80,102.06,32.95,102.15,33.08,102.21,33.00,102.10,32.92,102.00,32.90,101.89,32.90,101.86,32.92,101.94,32.83,102.03,32.75,102.11,32.62,102.14,32.60,102.15,32.70,102.11,32.88,102.05,32.92,101.96,32.85,101.95,32.83,101.95,32.88,102.05,32.90,102.15,32.90,102.21,32.88,102.20,32.88,102.19,32.88,102.17,32.88,102.19,32.88,102.20,32.88,102.20,32.90,102.17,33.00,102.15,33.08,102.09,32.92,102.03,32.73,101.95,32.67
RZ_4305147_3278,null,null,50,0,2,101.92,32.85,101.92,33.02,102.03,33.00,102.11,32.95,102.21,32.90,102.21,32.92,102.22,32.98,102.25,33.02,102.24,33.15,102.19,33.23,102.14,33.17,102.14,33.02,102.16,32.98,102.17,33.05,102.17,33.12,102.17,33.05,102.17,32.90,102.14,32.75,102.09,32.77,102.05,32.85,102.01,32.98,101.99,33.02,101.94,32.98,101.96,32.85,101.99,32.73,102.03,32.73,102.08,32.70,102.10,32.67,102.12,32.75,102.12,32.77,102.10,32.85,102.09,32.80,102.10,32.88,102.14,32.92,102.17,32.95,102.10,32.95,102.03,32.95,101.99,32.95,102.05,32.92,102.11,32.92,102.14,32.95,102.14,33.02,102.14,32.98,102.14,32.88,102.14,32.73,102.12,32.67,102.19,32.70,102.25,32.75,102.29,32.83,102.25,32.83
RZ_4305147_3279,null,null,50,0,2,102.22,32.83,102.24,32.83,102.25,32.70,102.24,32.60,102.24,32.52,102.24,32.55,102.31,32.58,102.36,32.55,102.39,32.52,102.33,32.52,102.29,32.55,102.26,32.62,102.26,32.73,102.25,32.80,102.24,32.85,102.24,32.85,102.25,32.85,102.17,32.85,102.08,32.88,101.99,32.90,102.04,32.92,102.09,32.92,102.19,32.88,102.24,32.75,102.29,32.65,102.20,32.60,102.11,32.55,102.04,32.48,102.05,32.58,102.06,32.83,102.11,33.05,102.16,33.10,102.21,32.92,102.22,32.77,102.24,32.70,102.21,32.73,102.16,32.83,102.15,32.90,102.16,32.95,102.17,32.95,102.17,32.98,102.19,33.00,102.20,33.02,102.17,33.05,102.15,33.02,102.11,33.02,102.15,32.98,102.20,32.90,102.26,32.80,102.29,32.73
RZ_4305147_3280,null,null,50,0,2,102.29,32.65,102.28,32.48,102.24,32.35,102.21,32.27,102.19,32.42,102.24,32.58,102.31,32.62,102.40,32.50,102.41,32.35,102.40,32.25,102.42,32.30,102.47,32.40,102.35,32.50,102.19,32.58,102.09,32.58,102.16,32.60,102.24,32.67,102.24,32.75,102.25,32.58,102.25,32.35,102.25,32.08,102.24,32.05,102.21,32.15,102.19,32.30,102.15,32.48,102.12,32.50,102.11,32.50,102.12,32.50,102.14,32.33,102.16,32.15,102.17,32.00,102.20,32.10,102.21,32.30,102.22,32.50,102.22,32.65,102.20,32.65,102.15,32.62,102.09,32.60,102.04,32.50,102.09,32.40,102.14,32.33,102.17,32.38,102.16,32.38,102.22,32.35,102.30,32.27,102.33,32.25,102.25,32.35,102.20,32.45,102.20,32.55,102.22,32.48
RZ_4305147_3281,null,null,50,0,2,102.24,32.33,102.26,32.17,102.28,32.23,102.28,32.35,102.28,32.40,102.28,32.38,102.28,32.35,102.28,32.40,102.19,32.38,102.11,32.38,102.05,32.38,102.08,32.25,102.08,32.17,102.05,32.15,102.01,32.25,102.01,32.27,102.03,32.30,102.03,32.42,102.01,32.55,102.04,32.67,102.10,32.70,102.17,32.65,102.19,32.58,102.25,32.50,102.30,32.48,102.28,32.42,102.21,32.20,102.14,32.02,102.19,32.00,102.25,32.10,102.26,32.25,102.21,32.25,102.20,32.27,102.21,32.33,102.20,32.45,102.16,32.48,102.11,32.42,102.14,32.38,102.15,32.38,102.15,32.42,102.11,32.42,102.09,32.35,102.08,32.23,102.08,32.08,102.03,32.15,101.99,32.33,101.97,32.35,102.00,32.25,102.03,32.00,102.04,31.85
RZ_4305147_3282,null,null,50,10,2,102.05,32.12,102.05,32.50,102.09,32.75,102.12,32.60,102.16,32.45,102.16,32.35,102.16,32.25,102.12,32.17,102.10,32.20,102.08,32.17,102.08,32.15,102.03,32.10,101.97,32.12,102.04,32.17,102.15,32.25,102.29,32.27,102.33,32.23,102.33,32.15,102.29,32.15,102.24,32.20,102.09,32.10,101.95,31.98,101.97,31.88,102.12,31.90,102.21,32.02,102.15,32.20,102.09,32.38,102.10,32.35,102.11,32.25,102.04,32.20,101.95,32.30,101.94,32.38,102.00,32.17,102.04,32.00,102.03,31.82,102.04,31.88,102.08,31.90,102.01,31.90,101.97,31.88,101.97,31.93,102.05,32.08,102.05,32.25,102.01,32.35,102.05,32.30,102.12,32.27,102.11,32.30,102.05,32.40,101.97,32.23,102.00,32.00,101.96,31.77
RZ_4305147_3283,null,null,49,0,2,101.92,31.85,101.89,31.93,101.90,32.02,101.91,32.08,101.91,32.17,101.90,32.17,101.90,32.20,101.89,32.27,101.90,32.35,101.91,32.42,101.92,32.42,101.94,32.48,101.95,32.48,101.96,32.40,101.97,32.33,101.97,32.30,101.90,32.30,101.83,32.35,101.79,32.38,101.85,32.35,101.92,32.25,102.00,32.17,102.04,31.88,102.01,31.60,101.99,31.32,101.97,31.38,102.03,31.48,102.04,31.55,102.04,31.55,102.01,31.50,101.99,31.55,101.96,31.57,101.96,31.62,101.95,31.68,101.97,31.77,102.01,31.85,102.05,31.95,102.06,32.02,102.04,31.98,101.96,31.85,101.84,31.60,101.76,31.48,101.71,31.57,101.70,31.77,101.81,31.98,101.95,31.90,102.04,31.85,101.95,31.82,101.88,31.93
RZ_4305147_3284,null,null,51,0,2,101.85,32.05,101.86,32.20,101.88,32.15,101.83,32.02,101.72,31.77,101.64,31.57,101.64,31.60,101.66,31.62,101.67,31.65,101.64,31.52,101.61,31.52,101.59,31.55,101.58,31.60,101.58,31.65,101.58,31.65,101.58,31.65,101.58,31.62,101.61,31.65,101.69,31.65,101.76,31.68,101.78,31.70,101.79,31.77,101.79,31.88,101.80,31.95,101.85,32.00,101.90,32.00,101.99,32.00,102.01,32.02,101.88,32.05,101.71,32.02,101.55,31.95,101.58,31.77,101.59,31.62,101.59,31.68,101.59,31.85,101.59,32.05,101.60,32.08,101.64,32.00,101.67,31.93,101.71,31.82,101.74,31.75,101.76,31.68,101.75,31.62,101.74,31.65,101.72,31.65,101.71,31.65,101.69,31.60,101.67,31.57,101.65,31.75,101.65,31.95,101.67,32.15
RZ_4305147_3285,null,null,49,0,2,101.71,31.95,101.78,31.80,101.81,31.75,101.71,31.85,101.58,31.95,101.55,32.00,101.66,32.05,101.76,32.00,101.75,31.93,101.79,31.80,101.84,31.80,101.88,31.82,101.83,31.85,101.76,31.88,101.70,31.88,101.69,31.88,101.65,31.88,101.61,31.88,101.60,31.93,101.61,31.98,101.59,32.05,101.56,32.08,101.53,32.10,101.53,32.08,101.53,32.08,101.51,32.08,101.50,32.00,101.54,31.93,101.59,31.88,101.62,31.88,101.62,31.82,101.62,31.80,101.64,31.75,101.64,31.73,101.62,31.70,101.62,31.68,101.62,31.68,101.65,31.77,101.67,31.80,101.70,31.82,101.65,31.80,101.59,31.82,101.54,31.82,101.66,31.80,101.78,31.80,101.86,31.80,101.84,31.82,101.81,31.90,101.80,31.95
RZ_4305147_3286,null,null,50,0,2,101.78,32.05,101.70,32.15,101.65,32.25,101.62,32.12,101.65,31.98,101.59,31.82,101.51,31.80,101.42,31.82,101.45,31.82,101.47,31.82,101.53,31.88,101.60,31.95,101.66,32.05,101.72,32.05,101.75,32.05,101.75,32.02,101.75,32.02,101.76,32.00,101.78,31.98,101.76,32.10,101.72,32.25,101.70,32.35,101.62,32.27,101.56,32.27,101.47,32.33,101.45,32.15,101.42,31.88,101.44,31.60,101.56,31.70,101.67,31.82,101.83,31.95,101.86,31.93,101.78,31.95,101.65,31.95,101.53,31.95,101.55,31.93,101.60,31.88,101.66,31.88,101.67,31.85,101.66,31.93,101.62,32.00,101.61,32.08,101.65,32.08,101.69,31.95,101.74,31.85,101.75,31.77,101.76,31.85,101.76,31.88,101.78,31.88,101.78,31.82
RZ_4305147_3287,null,null,50,0,2,101.76,31.82,101.70,31.82,101.65,31.88,101.60,31.93,101.60,31.98,101.60,32.02,101.60,32.05,101.61,32.10,101.62,32.10,101.64,32.10,101.62,32.15,101.62,32.20,101.62,32.35,101.62,32.42,101.66,32.35,101.69,32.17,101.69,32.02,101.62,32.05,101.56,32.10,101.53,32.12,101.53,32.08,101.53,32.02,101.53,31.95,101.53,31.95,101.53,31.93,101.53,31.90,101.50,31.85,101.49,31.82,101.46,31.82,101.47,31.88,101.51,31.98,101.56,32.15,101.58,32.27,101.58,32.33,101.50,32.33,101.44,32.35,101.55,32.38,101.71,32.38,101.88,32.23,101.88,32.10,101.88,32.15,101.86,32.33,101.83,32.52,101.79,32.50,101.78,32.55,101.76,32.60,101.74,32.62,101.72,32.62,101.71,32.50,101.66,32.38
RZ_4305147_3288,null,null,51,0,2,101.60,32.25,101.54,32.23,101.34,32.23,101.00,32.35,100.59,32.50,100.34,32.65,99.99,32.70,99.65,32.70,99.11,32.70,98.50,32.70,97.89,32.75,97.39,32.88,97.01,33.08,96.59,33.20,96.05,33.33,95.69,33.52,95.31,33.77,95.14,34.00,94.78,34.23,94.53,34.45,94.33,34.70,94.29,34.88,94.14,35.02,94.01,35.15,93.86,35.15,93.78,35.20,93.67,35.25,93.69,35.27,93.74,35.45,93.80,35.65,93.80,35.85,93.80,35.83,93.85,35.58,93.90,35.30,93.96,35.08,93.90,35.15,93.83,35.23,93.70,35.35,93.65,35.38,93.59,35.40,93.56,35.42,93.49,35.45,93.42,35.45,93.39,35.45,93.41,35.45,93.41,35.20,93.41,34.92,93.40,34.70,93.41,34.75,93.41,34.77,93.41,34.75
RZ_4305147_3289,null,null,50,0,2,93.42,34.70,93.47,34.65,93.51,34.60,93.54,34.58,93.50,34.55,93.47,34.55,93.46,34.73,93.46,34.90,93.44,35.08,93.44,35.08,93.44,35.27,93.46,35.48,93.51,35.38,93.61,35.08,93.67,34.88,93.71,34.98,93.70,35.08,93.56,35.08,93.44,34.90,93.40,34.73,93.50,34.58,93.59,34.58,93.58,34.62,93.56,34.52,93.56,34.42,93.56,34.48,93.58,34.65,93.59,34.85,93.59,34.92,93.65,34.98,93.69,35.00,93.72,34.98,93.70,34.98,93.70,35.02,93.70,35.05,93.70,35.08,93.70,34.98,93.70,34.90,93.70,34.80,93.70,34.88,93.70,34.92,93.65,34.95,93.61,34.98,93.61,35.02,93.67,35.15,93.72,35.17,93.74,35.08,93.75,34.95,93.81,34.85,93.85,34.88
RZ_4305147_3290,null,null,51,0,2,93.86,34.90,93.79,34.90,93.75,34.90,93.71,34.92,93.71,34.95,93.76,34.98,93.81,34.98,93.86,35.02,93.83,35.10,93.78,35.08,93.72,35.00,93.69,34.98,93.66,35.05,93.62,35.17,93.61,35.25,93.61,35.35,93.62,35.38,93.71,35.38,93.79,35.25,93.83,35.12,93.83,35.12,93.86,35.17,93.90,35.12,93.96,35.02,93.96,34.95,93.95,35.00,93.92,35.00,93.89,35.00,93.90,35.00,93.85,35.00,93.81,35.00,93.79,34.98,93.83,34.95,93.88,34.95,93.90,34.95,93.92,34.85,93.91,34.73,93.91,34.62,93.91,34.80,93.92,34.95,93.91,34.95,93.90,34.75,93.89,34.73,93.92,34.85,93.96,34.95,93.97,34.90,93.95,34.88,93.96,34.77,94.00,34.65,94.04,34.58,93.95,34.58
RZ_4305147_3291,null,null,49,0,7,93.88,34.55,93.83,34.52,93.83,34.50,93.83,34.48,93.83,34.52,93.83,34.55,93.79,34.60,93.76,34.58,93.70,34.58,93.69,34.65,93.69,34.70,93.71,34.65,93.74,34.52,93.79,34.40,93.86,34.38,93.95,34.33,93.99,34.33,94.00,34.30,93.96,34.25,93.92,34.40,93.91,34.58,93.94,34.73,94.00,34.80,94.03,34.85,94.06,34.92,94.06,34.88,94.08,34.80,94.08,34.73,94.04,34.77,94.01,34.92,93.99,35.27,94.01,35.58,94.03,35.80,93.95,35.85,93.85,35.88,93.75,36.12,93.75,36.35,93.76,36.60,93.70,36.55,93.62,36.42,93.66,36.30,93.76,36.23,93.84,35.85,93.78,35.25,93.70,34.58,93.59,34.25,93.49,33.70,93.41,33.23,93.40,32.60
RZ_4305147_3292,null,null,50,0,4,93.44,31.62,93.49,29.77,93.49,27.25,93.45,25.55,93.49,24.93,94.06,25.12,94.64,26.12,95.51,28.18,95.91,32.42,96.16,37.67,95.90,43.73,95.61,49.27,95.69,55.00,95.72,60.38,95.67,67.45,95.58,74.60,95.62,82.58,95.70,89.60,95.62,96.53,95.50,103.95,95.38,111.17,94.91,119.00,94.16,126.42,93.04,133.53,92.04,141.30,91.38,146.50,91.19,149.68,91.19,149.68
RZ_4305147_3293,null,null,50,0,4,97.58,142.53,97.58,142.53,97.69,140.60,98.04,137.43,98.76,132.38,99.46,127.30,99.95,122.75,99.99,118.35,100.01,114.72,100.38,110.03,100.90,105.25,101.04,100.40,100.88,95.95
RZ_4305147_3294,null,null,50,0,4,100.65,91.92,100.74,87.55,100.85,82.95,100.99,78.10,101.30,73.25,101.69,69.28,101.95,65.28,102.06,62.23,102.05,58.35,102.11,54.90,102.15,51.27,102.21,47.88,102.28,45.25,102.36,42.02,102.50,38.92,102.65,35.33,103.11,32.40,103.49,30.02,103.78,26.52,103.71,23.88,103.61,21.80,103.53,20.90,103.03,20.05,102.55,19.10,101.90,18.50,101.62,17.48,101.31,16.65,101.15,16.02,100.99,15.85,100.81,15.82,100.56,16.75,100.39,17.68,100.25,18.48,100.29,19.07,100.33,19.70,100.29,20.45,100.21,20.60,100.14,20.93,100.11,21.35,100.08,22.35,100.04,23.23,100.04,23.95,99.96,24.15,99.88,24.20,99.80,24.20,99.83,24.35,99.85,24.62,99.85,24.90,99.84,25.02,99.84,25.15
RZ_4305147_3295,null,null,50,0,4,99.84,25.48,99.85,25.73,99.83,26.12,99.80,26.45,99.78,26.80,99.78,27.40,99.76,27.93,99.85,28.32,99.95,28.35,100.03,28.35,100.00,28.50,99.99,28.65,99.97,28.77,99.92,28.73,99.86,28.65,99.80,28.55,99.79,28.57,99.88,28.60,99.97,28.68,100.04,28.77,100.04,28.85,100.04,28.85,100.00,28.80,99.95,28.77,99.90,28.77,99.90,28.93,99.90,29.02,99.90,29.10,99.94,29.05,99.96,29.02,99.94,29.00,99.88,29.02,99.81,29.00,99.78,29.00,99.75,28.95,99.76,28.90,99.78,29.07,99.78,29.27,99.79,29.45,99.85,29.43,99.91,29.43,99.97,29.43,99.96,29.45,99.92,29.40,99.90,29.35,99.90,29.38,99.92,29.48,99.94,29.60,99.94,29.62,99.94,29.62
RZ_4305147_3296,null,null,50,0,4,99.94,29.62,99.95,29.73,99.96,29.82,99.97,29.93,99.97,29.90,99.96,29.88,99.95,29.82,99.90,29.77,99.89,29.75,99.86,29.75,99.86,29.75,99.91,29.75,99.96,29.77,100.03,29.77,100.03,29.80,100.03,29.73,100.03,29.68,100.01,29.62,99.99,29.62,99.95,29.62,99.99,29.65,100.03,29.68,100.08,29.73,100.08,29.80,100.08,29.88,100.08,30.05,99.96,30.20,99.86,30.20,99.81,30.05,99.86,29.82,99.94,29.70,99.95,29.62,99.97,29.62,99.96,29.73,99.92,29.85,99.88,29.98,99.90,30.00,99.97,29.98,100.03,29.95,100.01,29.93,99.99,29.90,100.00,29.88,100.00,29.88,99.97,29.88,99.94,29.95,99.92,30.00,99.95,30.02,100.03,29.95,100.06,29.88,100.09,29.98
RZ_4305147_3297,null,null,50,0,4,100.05,30.07,100.01,30.20,100.00,30.23,99.97,30.20,99.95,30.12,99.92,29.90,99.94,29.68,99.96,29.50,99.92,29.52,99.86,29.57,99.80,29.65,99.81,29.68,99.84,29.68,99.85,29.70,99.84,29.70,99.88,29.77,99.92,29.82,99.91,29.75,99.85,29.62,99.80,29.48,99.79,29.40,99.79,29.32,99.81,29.25,99.83,29.23,99.84,29.25,99.83,29.27,99.81,29.32,99.81,29.38,99.84,29.43,99.88,29.50,99.90,29.55,99.85,29.60,99.79,29.57,99.75,29.57,99.75,29.52,99.75,29.45,99.78,29.40,99.81,29.50,99.89,29.65,99.95,29.70,100.03,29.60,100.06,29.50,100.00,29.45,99.90,29.38,99.84,29.30,99.86,29.25,99.94,29.25,100.00,29.25,100.08,29.27,100.00,29.27
RZ_4305147_3298,null,null,50,0,4,99.91,29.23,99.80,29.23,99.80,29.25,99.80,29.25,99.80,29.23,99.80,29.27,99.80,29.30,99.80,29.32,99.80,29.40,99.79,29.52,99.79,29.50,99.78,29.32,99.84,29.32,99.90,29.48,99.95,29.55,99.92,29.48,99.90,29.40,99.94,29.50,99.96,29.57,99.94,29.70,99.89,29.73,99.85,29.75,99.88,29.77,99.91,29.55,99.95,29.35,99.96,29.23,99.96,29.32,99.95,29.32,99.95,29.25,99.95,29.18,99.97,29.18,100.01,29.15,100.05,29.15,100.06,29.15,100.06,29.18,100.04,29.20,100.00,29.23,99.96,29.27,99.91,29.35,99.85,29.40,99.79,29.45,99.83,29.45,99.90,29.40,99.97,29.35,99.92,29.35,99.89,29.38,99.86,29.38,99.88,29.35,99.89,29.32,99.88,29.32
RZ_4305147_3299,null,null,50,0,4,99.86,29.32,99.81,29.32,99.80,29.30,99.76,29.27,99.75,29.23,99.75,29.23,99.75,29.12,99.78,29.05,99.81,29.07,99.89,29.10,99.94,29.05,99.96,28.93,99.95,28.90,99.94,28.95,99.89,29.00,99.84,29.18,99.80,29.38,99.80,29.55,99.83,29.52,99.86,29.43,99.89,29.40,99.84,29.38,99.78,29.38,99.70,29.38,99.72,29.40,99.75,29.43,99.79,29.45,99.78,29.43,99.78,29.50,99.83,29.65,99.89,29.80,99.95,29.73,99.89,29.45,99.81,29.18,99.71,29.02,99.69,29.02,99.75,28.98,99.84,28.98,99.92,29.23,99.92,29.48,99.92,29.73,99.91,29.70,99.91,29.70,99.90,29.70,99.90,29.73,99.89,29.70,99.90,29.70,99.86,29.65,99.83,29.57,99.74,29.50
RZ_4305147_3300,null,null,50,0,4,99.70,29.50,99.66,29.50,99.67,29.52,99.72,29.52,99.79,29.52,99.83,29.52,99.83,29.50,99.81,29.48,99.83,29.43,99.88,29.45,99.89,29.45,99.90,29.48,99.86,29.50,99.88,29.52,99.90,29.48,99.94,29.45,99.94,29.48,99.90,29.55,99.86,29.65,99.91,29.60,99.96,29.52,99.99,29.45,99.95,29.38,99.89,29.35,99.86,29.32,99.81,29.35,99.78,29.35,99.81,29.35,99.89,29.38,99.92,29.38,99.89,29.40,99.85,29.40,99.89,29.30,99.92,29.18,99.96,29.02,99.99,29.35,100.01,29.75,100.03,30.15,100.00,30.18,99.99,29.85,99.99,29.52,99.95,29.35,99.92,29.48,99.90,29.62,99.91,29.65,99.92,29.68,99.92,29.57,99.89,29.48,99.84,29.40,99.80,29.45
RZ_4305147_3301,null,null,50,0,4,99.83,29.57,99.86,29.62,99.89,29.68,99.91,29.68,99.97,29.65,100.03,29.65,100.08,29.62,100.04,29.62,100.00,29.62,99.94,29.62,99.91,29.62,99.95,29.65,100.06,29.75,100.16,29.82,100.19,29.88,100.15,29.93,100.15,29.98,100.15,30.02,100.17,29.95,100.17,29.93,100.12,29.93,100.06,30.02,100.08,30.02,100.16,30.00,100.28,29.98,100.31,29.95,100.34,29.93,100.29,29.93,100.22,29.98,100.16,30.02,100.10,30.07,99.99,30.12,99.90,30.12,99.96,30.10,100.06,30.05,100.15,29.82,100.11,29.60,100.08,29.60,100.09,29.77,100.10,29.93,100.12,29.93,100.10,29.80,100.08,29.70,100.14,29.73,100.21,29.88,100.29,30.02,100.30,30.02,100.30,29.93,100.34,29.80,100.35,29.70
RZ_4305147_3302,null,null,50,0,4,100.38,30.00,100.31,30.30,100.25,30.35,100.19,30.07,100.16,29.93,100.15,30.07,100.15,30.20,100.15,30.15,100.25,30.10,100.36,30.10,100.42,30.05,100.38,30.00,100.31,30.00,100.30,30.07,100.28,30.15,100.28,30.02,100.29,29.88,100.26,29.77,100.24,29.85,100.25,29.95,100.30,30.02,100.35,30.02,100.35,30.02,100.35,30.02,100.34,30.00,100.33,29.98,100.26,30.05,100.22,30.15,100.30,30.07,100.41,29.90,100.56,29.98,100.59,30.15,100.60,30.32,100.58,30.30,100.53,30.23,100.49,30.20,100.46,30.18,100.40,30.23,100.34,30.27,100.30,30.30,100.35,30.23,100.45,30.18,100.55,30.07,100.64,30.20,100.65,30.35,100.62,30.50,100.59,30.50,100.56,30.52,100.54,30.52,100.50,30.52
RZ_4305147_3303,null,null,50,0,4,100.44,30.62,100.40,30.70,100.50,30.65,100.61,30.50,100.74,30.48,100.75,30.60,100.76,30.68,100.70,30.60,100.64,30.55,100.58,30.55,100.60,30.70,100.64,30.80,100.67,30.85,100.67,30.73,100.67,30.60,100.69,30.57,100.71,30.60,100.72,30.60,100.74,30.68,100.78,30.75,100.79,30.85,100.78,30.90,100.74,30.95,100.71,30.90,100.74,30.80,100.78,30.68,100.81,30.65,100.81,30.65,100.84,30.73,100.86,30.77,100.88,30.77,100.88,30.77,100.86,30.70,100.86,30.65,100.91,30.70,100.96,30.80,100.94,30.88,100.85,30.82,100.75,30.82,100.72,30.82,100.79,30.77,100.86,30.68,100.94,30.68,100.95,30.77,100.80,30.93,100.60,31.10,100.25,31.43,99.99,31.77,99.75,32.05,99.33,32.65
RZ_4305147_3304,null,null,50,0,4,98.86,33.23,98.28,33.83,97.83,34.00,97.28,34.40,96.49,35.08,95.72,35.88,95.08,36.40,94.55,36.90,94.17,37.35,93.66,37.77,93.26,38.23,92.81,38.83,92.62,39.42,92.38,40.02,92.15,40.55,91.89,41.00,91.83,41.20,91.72,41.48,91.66,41.77,91.56,42.10,91.50,42.20,91.47,42.30,91.44,42.40,91.42,42.60,91.41,42.77,91.34,42.85,91.24,42.85,91.12,42.80,91.11,42.73,91.14,42.67,91.16,42.62,91.16,42.58,91.11,42.55,91.08,42.52,91.09,42.50,91.10,42.45,91.10,42.38,91.11,42.38,91.11,42.40,91.11,42.52,91.15,42.55,91.20,42.58,91.26,42.50,91.31,42.40,91.36,42.25,91.24,42.12,91.10,42.17,91.04,42.25,91.14,42.27,91.20,42.23
RZ_4305147_3305,null,null,50,0,4,91.12,42.23,91.05,42.27,91.03,42.42,91.04,42.58,91.05,42.70,91.06,42.73,91.09,42.73,91.11,42.67,91.11,42.60,91.12,42.52,91.12,42.48,91.11,42.48,91.11,42.52,91.12,42.55,91.25,42.60,91.36,42.55,91.46,42.52,91.45,42.48,91.45,42.48,91.46,42.45,91.46,42.42,91.45,42.45,91.44,42.48,91.41,42.50,91.44,42.55,91.46,42.60,91.53,42.67,91.55,42.73,91.54,42.73,91.50,42.73,91.41,42.70,91.36,42.73,91.33,42.75,91.35,42.80,91.36,42.85,91.36,42.55,91.38,42.20,91.38,42.05,91.36,42.25,91.44,42.42,91.53,42.30,91.61,42.17,91.61,42.25,91.58,42.48,91.55,42.65,91.54,42.45,91.55,42.30,91.50,42.20,91.45,42.27,91.42,42.30
RZ_4305147_3306,null,null,49,0,4,91.47,42.30,91.53,42.38,91.55,42.45,91.58,42.42,91.59,42.38,91.59,42.38,91.58,42.50,91.60,42.52,91.62,42.45,91.64,42.23,91.66,42.02,91.62,41.95,91.56,42.02,91.49,42.10,91.55,42.12,91.64,42.15,91.71,42.17,91.71,42.25,91.71,42.38,91.71,42.50,91.71,42.52,91.62,42.40,91.55,42.23,91.49,42.10,91.50,42.02,91.53,42.08,91.50,42.12,91.49,42.17,91.54,42.20,91.61,42.25,91.66,42.35,91.61,42.45,91.58,42.40,91.59,42.25,91.64,42.12,91.67,42.17,91.66,42.27,91.65,42.35,91.65,42.40,91.67,42.42,91.70,42.45,91.70,42.48,91.69,42.48,91.65,42.45,91.64,42.42,91.62,42.30,91.61,42.23,91.60,42.25,91.59,42.38
RZ_4305147_3307,null,null,51,0,4,91.58,42.50,91.58,42.35,91.58,42.17,91.55,42.00,91.53,41.92,91.51,41.88,91.55,41.83,91.62,41.85,91.69,41.90,91.72,41.95,91.69,42.02,91.66,42.20,91.65,42.38,91.65,42.45,91.67,42.27,91.69,42.08,91.66,41.95,91.64,41.90,91.64,41.88,91.67,41.85,91.70,41.95,91.69,42.12,91.67,42.30,91.66,42.33,91.66,42.20,91.69,42.17,91.71,42.20,91.75,42.10,91.76,41.90,91.76,41.75,91.74,41.85,91.71,41.95,91.69,41.98,91.67,41.92,91.67,41.90,91.69,41.88,91.69,41.90,91.70,41.95,91.67,41.85,91.64,41.77,91.60,41.75,91.64,41.77,91.70,41.80,91.75,41.77,91.75,41.77,91.67,41.83,91.59,41.85,91.59,41.92,91.66,41.95,91.76,41.95,91.78,41.95
RZ_4305147_3308,null,null,50,0,4,91.75,42.00,91.67,42.05,91.60,42.05,91.53,42.08,91.49,42.08,91.46,42.12,91.49,41.85,91.50,41.60,91.58,41.38,91.66,41.45,91.69,41.55,91.61,41.67,91.55,41.70,91.53,41.70,91.54,41.67,91.54,41.62,91.54,41.52,91.53,41.48,91.51,41.52,91.50,41.60,91.53,41.62,91.58,41.65,91.62,41.67,91.66,41.73,91.69,41.73,91.64,41.73,91.56,41.88,91.62,42.02,91.76,42.15,91.85,42.10,91.81,42.02,91.76,41.95,91.76,41.83,91.76,41.70,91.78,41.62,91.76,41.65,91.72,41.77,91.61,41.88,91.53,41.90,91.44,41.85,91.44,41.83,91.45,41.83,91.47,41.88,91.50,41.92,91.49,41.92,91.47,41.92,91.49,41.92,91.51,42.00,91.54,41.92,91.53,41.88
RZ_4305147_3309,null,null,50,0,4,91.53,41.85,91.55,42.02,91.58,42.25,91.59,42.25,91.58,42.05,91.55,41.88,91.54,41.95,91.54,42.05,91.59,42.15,91.62,42.02,91.66,41.85,91.67,41.62,91.66,41.55,91.65,41.45,91.64,41.40,91.64,41.23,91.64,41.10,91.60,41.20,91.55,41.40,91.51,41.55,91.50,41.50,91.51,41.50,91.58,41.60,91.62,41.80,91.60,41.95,91.54,42.10,91.55,42.17,91.64,42.30,91.66,42.38,91.60,42.42,91.61,42.40,91.67,42.38,91.76,42.25,91.79,42.15,91.72,41.95,91.65,41.77,91.55,41.60,91.53,41.45,91.56,41.38,91.62,41.40,91.67,41.58,91.66,41.75,91.74,41.85,91.83,41.85,91.89,41.88,91.86,41.92,91.81,42.00,91.75,42.10,91.69,42.08,91.65,41.95
RZ_4305147_3310,null,null,50,0,4,91.65,41.85,91.69,41.77,91.72,41.75,91.72,41.75,91.71,41.70,91.65,41.65,91.60,41.60,91.58,41.60,91.60,41.67,91.62,41.73,91.62,41.90,91.60,42.15,91.55,42.42,91.51,42.65,91.53,42.80,91.55,42.88,91.56,42.83,91.54,42.80,91.55,42.85,91.56,43.10,91.53,43.30,91.46,43.52,91.41,43.58,91.42,43.62,91.44,43.75,91.45,43.85,91.46,43.88,91.45,43.77,91.41,43.65,91.39,43.60,91.34,43.55,91.31,43.48,91.29,43.20,91.29,42.73,91.20,42.30,91.06,42.08,90.86,41.40,90.74,40.65,90.65,39.67,90.72,38.33,90.88,36.05,91.03,33.98,91.16,32.98,91.33,33.25,91.67,34.77,92.40,36.35,92.91,39.70,93.10,43.62,92.67,49.65,92.24,55.55
RZ_4305147_3311,null,null,50,0,4,91.86,61.83,91.58,67.58,91.33,74.03,91.19,80.25,90.95,87.70,91.01,94.47,91.00,101.60,91.04,108.80,90.84,116.28,90.64,123.97,90.40,131.57,89.65,138.93,88.85,146.07,88.17,150.40,88.09,152.78,88.09,152.78
RZ_4305147_3312,null,null,50,0,4,88.03,152.43,88.03,152.43,88.65,150.88,89.21,147.72,89.81,143.38,89.86,138.50,90.06,133.53,89.78,128.75,89.49,124.25,89.20,120.30,89.14,115.83,89.05,111.58,89.17,106.70,89.60,101.85,90.21,96.92,90.60,92.25,90.97,87.85,91.67,83.38,92.38,79.40,93.05,75.70,93.64,71.78,94.20,67.92,94.67,64.25,94.72,61.27,94.80,57.77,94.99,54.30,95.14,50.90,95.26,47.98,95.34,44.80
RZ_4305147_3313,null,null,49,0,4,94.84,42.35,94.34,40.15,93.83,37.85,93.64,35.48,93.35,33.88,93.09,32.65,93.04,31.35,92.83,30.15,92.39,29.68,91.96,29.38,91.78,29.00,91.66,28.70,91.51,28.75,91.38,29.57,91.41,30.65,91.53,31.93,91.65,32.40,91.70,32.70,91.67,33.35,91.65,34.00,91.62,34.67,91.58,34.92,91.56,35.17,91.56,35.30,91.49,35.58,91.38,35.95,91.31,36.38,91.35,36.58,91.40,36.62,91.40,36.95,91.40,37.27,91.39,37.52,91.35,37.40,91.30,37.23,91.26,37.12,91.21,37.15,91.06,37.27,90.91,37.45,90.86,37.58,90.95,38.05,91.05,38.48,91.08,38.90,91.03,38.90,91.00,38.90,90.99,39.15,91.01,39.40,91.03,39.62,91.09,39.77,91.15,39.92
RZ_4305147_3314,null,null,51,0,4,91.22,40.08,91.22,40.08,91.22,40.10,91.20,40.12,91.17,40.17,91.14,40.17,91.10,40.17,91.06,40.08,91.03,39.98,91.00,39.90,90.96,40.00,91.08,40.17,91.19,40.40,91.33,40.55,91.34,40.62,91.36,40.62,91.39,40.65,91.39,40.67,91.34,40.70,91.29,40.73,91.26,40.73,91.19,40.67,91.12,40.65,91.06,40.60,91.10,40.75,91.12,40.90,91.14,41.08,91.14,41.10,91.16,41.08,91.17,41.02,91.20,41.02,91.17,41.02,91.14,41.08,91.10,41.08,91.09,41.10,91.08,41.10,91.06,41.10,91.06,41.15,91.05,41.25,91.03,41.40,90.99,41.42,90.95,41.48,90.96,41.45,90.99,41.50,91.01,41.52,91.05,41.55,91.09,41.50,91.10,41.48,91.08,41.50,91.05,41.50,91.05,41.52
RZ_4305147_3315,null,null,50,0,9,91.01,41.50,90.99,41.38,90.96,41.27,91.00,41.17,91.04,41.23,91.08,41.25,91.09,41.30,91.08,41.33,91.08,41.33,91.08,41.30,91.06,41.27,91.04,41.27,91.11,41.35,91.21,41.40,91.29,41.45,91.26,41.42,91.26,41.42,91.26,41.42,91.28,41.48,91.24,41.50,91.21,41.50,91.20,41.48,91.24,41.48,91.28,41.55,91.33,41.45,91.35,41.33,91.39,40.98,91.33,40.77,91.24,40.83,91.14,41.08,91.12,41.35,91.10,41.35,91.08,41.38,91.05,41.40,91.05,41.45,91.10,41.45,91.15,41.45,91.22,41.50,91.25,41.55,91.26,41.60,91.25,41.45,91.24,41.27,91.24,41.10,91.22,41.10,91.21,41.12,91.20,41.17,91.20,41.25,91.20,41.30,91.19,41.38,91.17,41.42
RZ_4305147_3316,null,null,50,0,9,91.16,41.48,91.12,41.50,91.10,41.33,91.08,41.12,91.17,40.85,91.28,40.75,91.34,40.67,91.26,40.75,91.17,40.83,91.15,40.85,91.16,40.83,91.25,40.77,91.34,40.80,91.41,40.88,91.41,40.88,91.40,40.85,91.36,40.83,91.38,40.85,91.39,40.90,91.34,40.98,91.25,41.08,91.12,41.12,91.09,41.10,91.09,41.05,91.11,40.98,91.15,40.92,91.15,40.95,91.14,41.00,91.11,41.08,91.10,41.00,91.10,40.95,91.14,40.92,91.19,40.98,91.28,41.12,91.34,41.25,91.31,41.40,91.25,41.42,91.19,41.33,91.20,41.17,91.20,41.00,91.19,40.90,91.21,40.77,91.22,40.75,91.22,40.73,91.20,40.73,91.17,40.65,91.16,40.55,91.25,40.52,91.35,40.62,91.47,40.70
RZ_4305147_3317,null,null,50,0,5,91.50,40.70,91.39,40.70,91.28,40.75,91.15,40.80,91.16,40.98,91.16,41.23,91.17,41.45,91.17,41.55,91.17,41.58,91.17,41.35,91.15,41.10,91.12,40.85,91.06,40.95,91.04,41.02,91.00,41.08,91.01,41.02,91.03,41.02,91.06,41.05,91.10,41.05,91.12,41.00,91.12,40.90,91.16,40.73,91.20,40.58,91.20,40.50,91.15,40.50,91.10,40.52,91.10,40.52,91.09,40.52,91.15,40.65,91.22,40.80,91.30,40.85,91.30,40.83,91.28,40.80,91.26,40.73,91.26,40.60,91.26,40.40,91.26,40.33,91.19,40.30,91.11,40.42,91.10,40.55,91.16,40.62,91.22,40.52,91.24,40.42,91.25,40.30,91.24,40.30,91.22,40.33,91.20,40.35,91.21,40.38,91.22,40.38,91.21,40.40
RZ_4305147_3318,null,null,50,0,5,91.20,40.40,91.17,40.40,91.20,40.38,91.20,40.40,91.21,40.42,91.21,40.42,91.21,40.42,91.16,40.45,91.11,40.45,91.09,40.45,91.11,40.27,91.12,40.10,91.16,39.95,91.19,39.98,91.19,40.08,91.16,40.15,91.14,40.17,91.16,40.15,91.20,40.10,91.25,40.08,91.26,40.02,91.26,40.00,91.22,40.02,91.17,40.25,91.12,40.45,91.11,40.65,91.11,40.65,91.08,40.65,91.00,40.60,90.94,40.48,90.94,40.38,90.96,40.30,90.99,40.17,91.03,40.00,91.05,39.90,91.06,39.98,91.05,40.05,91.03,40.05,91.01,40.05,91.00,40.05,90.99,39.92,90.97,39.80,90.94,39.73,90.91,39.67,90.92,39.60,90.95,39.38,90.96,39.27,90.95,39.20,90.99,39.20,91.04,39.20
RZ_4305147_3319,null,null,50,0,5,90.99,39.23,90.89,39.30,90.85,39.45,90.92,39.50,91.01,39.40,91.05,39.25,91.08,39.35,91.10,39.58,91.10,39.83,91.06,39.90,91.01,39.90,90.99,39.85,91.04,39.77,91.06,39.70,91.10,39.60,91.09,39.55,91.10,39.52,91.10,39.55,91.11,39.55,91.12,39.52,91.09,39.55,91.04,39.60,90.99,39.62,90.97,39.60,90.96,39.58,90.95,39.55,90.90,39.58,90.86,39.60,90.88,39.62,90.92,39.65,90.96,39.70,90.94,39.65,90.90,39.55,90.89,39.48,90.95,39.45,91.03,39.38,91.06,39.30,91.01,39.25,90.95,39.30,90.89,39.50,90.84,39.70,90.79,39.95,90.74,40.05,90.70,39.92,90.67,39.73,90.66,39.50,90.69,39.58,90.71,39.65,90.75,39.73,90.78,39.73
RZ_4305147_3320,null,null,50,0,5,90.83,39.73,90.90,39.77,90.97,39.80,91.01,39.80,91.01,39.67,91.01,39.55,91.03,39.45,90.99,39.48,90.96,39.50,90.94,39.58,90.94,39.65,90.91,39.65,90.88,39.60,90.86,39.52,90.86,39.50,90.89,39.45,90.89,39.30,90.88,39.20,90.84,39.12,90.80,39.15,90.75,39.38,90.67,39.60,90.59,39.80,90.59,39.92,90.65,40.05,90.72,40.15,90.80,40.08,90.84,40.02,90.80,40.00,90.71,39.98,90.65,39.90,90.66,39.80,90.67,39.75,90.70,39.73,90.74,39.70,90.78,39.65,90.79,39.60,90.78,39.58,90.78,39.52,90.78,39.50,90.78,39.48,90.79,39.55,90.81,39.60,90.85,39.62,90.90,39.50,90.85,39.38,90.79,39.27,90.72,39.38,90.72,39.45,90.72,39.50
RZ_4305147_3321,null,null,50,0,5,90.71,39.50,90.70,39.50,90.70,39.50,90.71,39.52,90.72,39.50,90.72,39.50,90.69,39.33,90.65,39.23,90.66,39.20,90.69,39.27,90.70,39.33,90.72,39.40,90.74,39.48,90.72,39.55,90.70,39.65,90.62,39.77,90.59,39.88,90.56,39.77,90.56,39.67,90.56,39.55,90.54,39.38,90.51,39.25,90.55,39.33,90.61,39.55,90.69,39.73,90.70,39.67,90.74,39.55,90.75,39.38,90.76,39.23,90.71,39.30,90.67,39.48,90.64,39.60,90.64,39.55,90.64,39.50,90.66,39.50,90.69,39.42,90.70,39.35,90.70,39.30,90.70,39.25,90.72,39.20,90.74,39.15,90.76,39.12,90.78,39.10,90.74,39.10,90.59,39.12,90.45,39.15,90.47,39.12,90.60,39.10,90.70,39.12,90.67,39.17
RZ_4305147_3322,null,null,50,0,5,90.66,39.25,90.66,39.33,90.67,39.40,90.66,39.45,90.65,39.38,90.65,39.23,90.64,39.08,90.62,39.00,90.60,39.02,90.58,39.00,90.56,38.98,90.55,39.05,90.55,39.12,90.55,39.20,90.53,39.45,90.49,39.75,90.45,40.08,90.45,40.10,90.45,40.05,90.46,39.98,90.45,39.73,90.45,39.55,90.46,39.33,90.49,39.30,90.51,39.27,90.53,39.30,90.53,39.33,90.53,39.35,90.51,39.42,90.56,39.52,90.61,39.55,90.67,39.48,90.67,39.55,90.61,39.67,90.56,39.80,90.50,39.80,90.46,39.75,90.45,39.67,90.44,39.62,90.45,39.62,90.45,39.65,90.42,39.62,90.41,39.60,90.41,39.62,90.46,39.60,90.49,39.58,90.49,39.73,90.47,39.90,90.45,39.98,90.45,39.92
RZ_4305147_3323,null,null,50,0,5,90.40,39.88,90.36,39.90,90.34,39.85,90.39,39.80,90.47,39.88,90.54,39.95,90.59,40.02,90.50,39.95,90.41,39.90,90.41,39.83,90.50,39.83,90.58,39.83,90.56,39.83,90.55,39.83,90.54,39.85,90.58,39.88,90.60,39.73,90.62,39.52,90.60,39.40,90.53,39.55,90.46,39.60,90.41,39.62,90.42,39.58,90.44,39.52,90.45,39.48,90.40,39.55,90.35,39.67,90.30,39.80,90.30,39.80,90.33,39.75,90.35,39.67,90.38,39.73,90.35,39.95,90.33,40.17,90.33,39.85,90.35,39.38,90.38,39.20,90.38,39.48,90.36,39.75,90.35,39.75,90.38,39.77,90.40,39.77,90.44,39.75,90.42,39.75,90.40,39.73,90.36,39.70,90.33,39.77,90.31,39.90,90.39,40.00,90.46,39.90
RZ_4305147_3324,null,null,50,10,5,90.49,39.80,90.41,39.75,90.39,39.77,90.42,39.83,90.46,39.90,90.47,39.88,90.47,39.83,90.47,39.73,90.47,39.70,90.47,39.67,90.47,39.70,90.47,39.75,90.47,39.90,90.47,40.00,90.47,40.10,90.47,40.12,90.47,40.20,90.50,40.27,90.53,40.12,90.56,39.92,90.58,39.73,90.59,39.65,90.58,39.60,90.55,39.48,90.51,39.40,90.47,39.58,90.46,39.77,90.45,39.88,90.46,39.75,90.41,39.77,90.36,39.95,90.31,40.12,90.31,40.15,90.33,40.10,90.38,40.12,90.40,40.17,90.39,40.27,90.46,40.20,90.56,40.12,90.62,39.98,90.58,39.90,90.51,39.90,90.46,40.08,90.42,40.23,90.40,40.33,90.41,40.40,90.41,40.45,90.41,40.55,90.42,40.60,90.42,40.52
RZ_4305147_3325,null,null,50,0,5,90.42,40.42,90.44,40.33,90.46,40.33,90.49,40.48,90.45,40.62,90.40,40.70,90.38,40.67,90.40,40.65,90.42,40.50,90.41,40.33,90.40,40.15,90.38,40.20,90.36,40.25,90.30,40.33,90.25,40.40,90.30,40.48,90.40,40.55,90.45,40.50,90.39,40.48,90.33,40.42,90.31,40.48,90.30,40.52,90.38,40.62,90.45,40.73,90.55,40.75,90.56,40.75,90.59,40.75,90.55,40.75,90.50,40.50,90.40,40.27,90.35,40.02,90.24,40.02,90.19,40.02,90.11,40.02,90.09,40.02,90.25,40.17,90.46,40.33,90.67,40.50,90.62,40.52,90.53,40.52,90.44,40.60,90.44,40.65,90.44,40.70,90.45,40.70,90.46,40.70,90.49,40.70,90.51,40.65,90.54,40.58,90.51,40.40,90.47,40.33
RZ_4305147_3326,null,null,50,0,5,90.41,40.25,90.36,40.35,90.34,40.48,90.34,40.58,90.42,40.58,90.50,40.50,90.56,40.42,90.62,40.35,90.69,40.33,90.79,40.30,90.84,40.40,90.79,40.52,90.60,40.65,90.41,40.60,90.22,40.60,90.00,40.60,89.74,40.65,89.24,40.58,88.89,40.48,88.58,40.58,88.20,40.77,87.79,40.92,87.16,40.88,86.79,40.85,86.19,40.83,85.74,40.83,85.31,40.73,85.06,40.62,84.70,40.92,84.33,41.35,84.01,41.83,83.80,42.10,83.65,42.30,83.49,42.48,83.40,42.45,83.36,42.42,83.34,42.52,83.30,42.80,83.22,43.10,83.16,43.27,83.09,43.23,83.04,43.20,82.97,43.17,82.96,43.05,83.00,43.00,83.05,42.95,82.99,42.85,82.89,42.70,82.75,42.52,82.70,42.55
RZ_4305147_3327,null,null,50,0,9,82.67,42.55,82.67,42.55,82.67,42.55,82.67,42.58,82.67,42.45,82.71,42.35,82.75,42.15,82.79,42.08,82.78,42.02,82.74,42.02,82.69,42.05,82.70,42.08,82.76,42.08,82.81,42.10,82.80,42.27,82.79,42.48,82.79,42.60,82.75,42.50,82.71,42.40,82.67,42.25,82.71,42.15,82.78,42.08,82.84,42.10,82.90,42.05,82.94,41.95,82.97,41.85,82.95,41.83,82.90,42.00,82.86,42.20,82.88,42.38,82.91,42.27,82.95,42.23,82.99,42.17,83.01,42.17,83.06,42.12,83.08,42.10,83.01,42.12,82.92,42.15,82.81,42.17,82.81,41.95,82.90,41.70,83.00,41.62,83.09,41.75,83.09,42.02,83.06,42.12,83.05,42.20,83.03,42.25,83.00,42.27,82.99,42.25,82.97,42.17
RZ_4305147_3328,null,null,50,0,9,82.96,42.08,82.95,42.02,82.99,41.95,83.03,41.92,83.06,41.88,83.08,41.92,83.05,42.00,83.04,42.02,83.03,42.02,83.04,42.00,83.01,41.95,82.97,41.90,82.96,41.83,82.99,41.80,83.00,41.75,83.00,41.70,82.99,41.70,83.00,41.75,82.97,41.90,82.95,42.08,82.94,42.20,82.95,42.25,82.95,42.25,82.96,42.27,83.00,42.30,83.04,42.25,83.06,42.25,83.06,42.25,83.06,42.38,83.09,42.42,83.10,42.48,83.10,42.48,83.10,42.45,83.10,42.25,83.12,42.05,83.14,41.85,83.15,41.85,83.11,42.02,83.09,42.20,83.08,42.35,83.05,42.35,83.09,42.48,83.14,42.60,83.19,42.58,83.15,42.42,83.09,42.27,83.04,42.27,83.08,42.27,83.12,42.27,83.20,42.27
RZ_4305147_3329,null,null,50,0,4,83.21,42.27,83.16,42.17,83.09,42.05,83.00,41.95,82.99,41.95,82.95,41.98,82.92,42.00,82.95,41.98,82.97,41.95,83.00,41.90,82.95,41.90,82.90,42.00,82.89,42.08,82.92,42.17,82.95,42.25,82.96,42.30,82.95,42.35,82.97,42.33,82.99,42.30,83.00,42.27,83.11,42.25,83.21,42.20,83.31,42.17,83.30,42.02,83.24,41.88,83.17,41.75,83.15,41.88,83.16,41.95,83.19,42.02,83.19,42.12,83.14,42.25,83.10,42.35,83.05,42.35,83.05,42.33,83.12,42.38,83.21,42.45,83.31,42.33,83.33,42.12,83.28,41.92,83.20,41.88,83.12,41.85,83.11,41.75,83.10,41.70,83.08,41.60,83.06,41.58,83.06,41.85,83.11,42.15,83.17,42.50,83.24,42.52,83.26,42.27
RZ_4305147_3330,null,null,50,0,4,83.25,41.98,83.26,41.67,83.28,41.83,83.34,42.00,83.38,42.20,83.40,42.25,83.38,42.23,83.35,42.15,83.33,42.15,83.30,42.17,83.29,42.17,83.28,42.12,83.30,42.05,83.33,42.02,83.34,42.02,83.35,41.98,83.34,41.92,83.34,41.90,83.33,41.92,83.30,41.95,83.25,41.88,83.22,41.83,83.22,41.85,83.22,41.95,83.20,42.08,83.19,42.02,83.20,42.00,83.24,41.85,83.28,41.70,83.31,41.55,83.33,41.73,83.34,42.08,83.33,42.42,83.34,42.50,83.34,42.45,83.34,42.42,83.19,42.38,83.05,42.35,82.92,42.30,82.96,42.23,83.03,42.12,83.09,42.05,83.14,42.08,83.12,42.05,83.09,42.02,83.06,42.02,83.08,42.05,83.01,41.92,82.84,41.77,82.67,41.62
RZ_4305147_3331,null,null,50,0,4,82.39,41.62,82.14,41.62,81.74,41.67,81.22,41.65,80.62,41.60,80.01,41.50,79.39,41.45,78.56,41.50,77.66,41.65,76.83,41.85,76.05,42.12,75.12,42.35,74.39,42.55,73.49,42.52,72.92,42.55,72.04,42.60,71.17,42.77,70.25,42.92,69.72,42.95,69.26,42.83,68.83,42.77,68.09,42.77,67.58,42.95,67.08,43.05,66.69,43.17,66.29,43.17,65.83,43.30,65.54,43.42,65.35,43.50,65.06,43.42,64.72,43.33,64.34,43.33,64.19,43.33,64.12,43.35,64.14,43.35,64.11,43.35,64.08,43.38,64.06,43.42,64.08,43.42,64.11,43.50,64.12,43.55,64.14,43.55,64.12,43.45,64.10,43.10,64.01,42.83,63.95,42.52,63.90,42.50,63.92,42.45,63.86,42.40,63.80,42.35
RZ_4305147_3332,null,null,50,0,4,63.74,42.33,63.73,42.38,63.75,42.45,63.77,42.55,63.80,42.50,63.83,42.38,63.85,42.27,63.76,42.25,63.66,42.23,63.66,42.23,63.77,42.20,63.81,42.15,63.75,42.10,63.76,42.08,63.84,42.08,63.91,42.10,63.92,42.02,63.94,41.98,63.94,41.92,63.94,41.92,63.94,41.98,63.92,42.02,63.92,42.08,63.91,42.23,63.90,42.42,64.00,42.65,64.11,42.62,64.22,42.52,64.17,42.42,64.10,42.50,64.04,42.60,64.04,42.73,64.05,42.60,64.05,42.42,64.05,42.30,64.05,42.38,64.08,42.48,64.17,42.52,64.28,42.50,64.38,42.42,64.39,42.33,64.40,42.27,64.40,42.35,64.39,42.48,64.41,42.73,64.45,42.85,64.49,42.95,64.49,42.90,64.49,42.83,64.47,42.75
RZ_4305147_3333,null,null,50,0,4,64.45,42.67,64.44,42.70,64.45,42.73,64.44,42.77,64.42,42.70,64.41,42.65,64.41,42.60,64.45,42.62,64.49,42.62,64.54,42.67,64.56,42.75,64.59,42.70,64.60,42.58,64.60,42.48,64.60,42.55,64.60,42.65,64.59,42.65,64.56,42.60,64.55,42.58,64.55,42.67,64.54,42.77,64.53,42.90,64.55,42.90,64.59,42.62,64.64,42.38,64.65,42.12,64.64,42.15,64.62,42.35,64.61,42.55,64.60,42.70,64.61,42.48,64.61,42.27,64.65,42.23,64.67,42.45,64.69,42.65,64.67,42.80,64.67,42.75,64.66,42.70,64.66,42.67,64.65,42.73,64.69,42.75,64.72,42.62,64.75,42.48,64.71,42.40,64.65,42.50,64.61,42.65,64.60,42.73,64.61,42.83,64.62,42.90,64.59,43.05
RZ_4305147_3334,null,null,50,0,4,64.56,43.12,64.54,43.15,64.59,43.10,64.62,43.00,64.65,42.83,64.66,42.62,64.67,42.50,64.69,42.45,64.67,42.52,64.64,42.62,64.61,42.75,64.64,42.77,64.70,42.77,64.79,42.67,64.81,42.58,64.79,42.45,64.75,42.33,64.70,42.20,64.70,42.35,64.72,42.58,64.74,42.77,64.76,42.70,64.78,42.50,64.79,42.30,64.76,42.12,64.64,42.08,64.51,42.05,64.45,42.08,64.50,42.10,64.54,42.12,64.54,42.17,64.58,42.25,64.61,42.00,64.62,41.70,64.60,41.50,64.61,41.67,64.62,41.85,64.66,41.95,64.67,41.95,64.70,42.00,64.72,42.02,64.70,42.08,64.67,42.10,64.71,41.90,64.75,41.65,64.84,41.38,64.88,41.33,64.84,41.38,64.75,41.65,64.64,41.92
RZ_4305147_3335,null,null,50,0,4,64.61,42.10,64.59,42.12,64.60,42.17,64.64,42.25,64.69,42.12,64.74,42.02,64.74,41.92,64.74,41.85,64.74,41.75,64.75,41.67,64.76,41.70,64.76,41.73,64.76,41.75,64.75,41.83,64.75,41.88,64.75,41.92,64.72,41.88,64.71,41.88,64.70,41.85,64.72,41.88,64.74,41.85,64.74,41.83,64.75,41.77,64.75,41.83,64.75,41.90,64.76,41.98,64.75,42.15,64.72,42.25,64.70,42.33,64.69,42.35,64.79,42.38,64.88,42.48,64.84,42.67,64.71,42.90,64.59,43.20,64.59,43.42,64.60,43.62,64.62,43.70,64.64,43.80,64.62,44.05,64.61,44.30,64.56,44.52,64.53,44.33,64.51,44.15,64.54,43.23,64.54,42.30,64.53,41.15,64.47,40.65,64.39,40.35,64.34,39.80
RZ_4305147_3336,null,null,50,0,4,64.55,38.25,64.85,35.90,65.12,34.02,65.21,33.27,65.16,35.52,65.05,39.05,64.78,44.70,64.47,50.75,64.14,57.95,64.03,66.00,63.94,73.97,64.03,82.42,63.81,91.20,63.58,100.40,63.04,110.00,62.46,119.45,61.77,128.70,61.04,137.93,60.19,147.25,59.61,153.78,59.31,157.03,59.31,157.03
RZ_4305147_3337,null,null,50,0,4,null
RZ_4305147_3338,null,null,50,0,4,58.94,150.00,58.94,150.00,59.33,148.85,60.05,146.10,60.85,141.78,61.74,137.22,62.58,132.78,63.36,128.70,63.75,124.72,63.94,120.88,64.20,116.65,64.60,112.45,64.94,108.95,65.26,105.47,65.51,102.10,65.86,97.90,66.19,94.42,66.45,91.17,66.74,88.05,67.04,84.53,67.35,80.75,67.53,78.17,67.59,75.62,67.59,73.12,67.61,70.28,67.96,67.28,68.30,64.97,68.66,62.17,68.80,59.80,68.78,57.42,68.72,55.23,68.72,53.23,68.95,51.02,69.19,49.10
RZ_4305147_3339,null,null,50,0,4,69.49,47.02,69.75,44.80,69.99,42.62,70.06,41.00,70.09,39.98,70.17,38.83,70.28,37.62,70.36,36.60,70.39,35.30,70.34,34.33,70.28,33.40,70.19,33.23,70.15,32.92,70.01,32.38,69.90,31.98,69.69,31.40,69.59,31.07,69.47,31.05,69.25,31.30,69.03,31.73,68.81,32.45,68.83,33.20,68.75,33.80,68.65,34.35,68.55,34.92,68.55,35.65,68.56,35.85,68.55,36.05,68.54,36.30,68.53,36.65,68.42,37.17,68.35,37.45,68.22,37.52,68.19,37.60,68.20,37.73,68.25,38.02,68.30,38.15,68.30,38.23,68.31,38.17,68.31,38.35,68.30,38.48,68.31,38.52,68.34,38.45,68.34,38.70,68.39,39.05,68.44,39.40,68.44,39.23,68.38,39.02,68.35,38.83,68.40,38.90
RZ_4305147_3340,null,null,51,10,4,68.44,39.00,68.44,39.12,68.49,39.17,68.55,39.23,68.62,39.08,68.65,38.95,68.65,38.92,68.60,39.10,68.56,39.27,68.54,39.30,68.53,39.25,68.54,39.45,68.56,39.65,68.49,39.85,68.39,39.88,68.39,40.00,68.47,40.55,68.55,41.05,68.53,41.10,68.51,40.73,68.51,40.67,68.54,40.98,68.56,41.25,68.66,41.25,68.71,41.17,68.64,41.12,68.51,41.05,68.46,41.05,68.53,41.35,68.59,41.67,68.56,42.02,68.55,42.08,68.54,41.88,68.51,41.62,68.44,41.38,68.38,41.55,68.35,41.75,68.39,41.73,68.44,41.52,68.46,41.52,68.46,41.70,68.44,41.88,68.44,41.83,68.44,41.77,68.42,41.67,68.41,41.60,68.41,41.50,68.42,41.45,68.42,41.42,68.44,41.45,68.45,41.42
RZ_4305147_3341,null,null,50,0,4,68.45,41.38,68.47,41.60,68.49,41.88,68.51,42.10,68.49,41.92,68.45,41.75,68.42,41.60,68.41,41.58,68.50,41.67,68.59,41.80,68.58,41.90,68.47,41.90,68.38,41.88,68.38,41.88,68.39,41.85,68.41,41.77,68.44,41.73,68.46,41.77,68.42,41.98,68.38,42.17,68.46,42.33,68.59,42.35,68.72,42.40,68.64,42.33,68.56,42.17,68.56,41.98,68.62,41.85,68.61,41.98,68.53,42.15,68.44,42.30,68.44,42.38,68.42,42.42,68.42,42.45,68.45,42.38,68.51,42.35,68.55,42.35,68.62,42.42,68.66,42.40,68.70,42.35,68.67,42.20,68.61,42.10,68.55,42.02,68.56,42.05,68.60,42.08,68.66,42.02,68.66,42.02,68.67,42.00,68.65,42.05,68.61,42.05,68.58,42.12
RZ_4305147_3342,null,null,50,0,4,68.64,42.25,68.72,42.40,68.78,42.35,68.74,42.35,68.70,42.33,68.70,42.48,68.70,42.52,68.70,42.58,68.71,42.55,68.72,42.27,68.75,42.02,68.69,41.95,68.61,42.08,68.54,42.05,68.56,41.90,68.60,41.92,68.61,42.10,68.60,42.25,68.58,42.25,68.65,42.25,68.71,42.27,68.67,42.12,68.58,42.02,68.59,42.00,68.70,42.15,68.83,42.20,68.84,42.17,68.86,42.20,68.86,42.23,68.86,42.25,68.86,42.20,68.85,42.12,68.85,42.08,68.85,42.25,68.81,42.42,68.80,42.38,68.78,42.12,68.79,41.88,68.79,41.88,68.79,41.90,68.79,41.90,68.76,41.90,68.75,41.90,68.76,41.95,68.80,42.05,68.80,42.15,68.78,42.25,68.76,42.27,68.76,42.25,68.78,42.15
RZ_4305147_3343,null,null,50,0,4,68.79,42.05,68.78,42.00,68.80,42.05,68.88,42.10,68.95,41.98,68.99,41.77,68.96,41.60,68.90,41.60,68.80,41.52,68.69,41.42,68.61,41.35,68.36,41.35,67.91,41.48,67.35,41.58,66.99,41.70,66.49,41.95,65.92,42.17,65.16,42.38,64.53,42.33,63.81,42.58,62.84,43.05,61.89,43.55,60.96,43.90,60.26,44.00,59.44,44.08,58.51,44.23,57.52,44.38,56.61,44.52,55.84,44.52,55.00,44.52,54.06,44.52,53.09,44.65,52.30,44.85,51.62,45.15,51.08,45.42,50.64,45.70,50.33,46.05,50.06,46.23,49.67,46.30,49.42,46.40,49.25,46.48,49.23,46.65,49.20,46.73,49.16,46.88,49.10,46.95,49.04,46.88,49.01,46.75,49.04,46.65,49.04,46.67,49.04,46.48
RZ_4305147_3344,null,null,50,0,4,49.02,46.25,49.04,45.85,49.05,45.70,49.06,45.58,49.08,45.60,49.08,45.58,49.10,45.52,49.12,45.50,49.11,45.50,49.06,45.45,49.02,45.40,49.00,45.38,49.01,45.25,48.96,45.02,48.89,44.80,48.81,44.77,48.77,44.83,48.77,44.88,48.81,44.92,48.84,44.90,48.84,44.85,48.76,44.80,48.85,44.75,48.94,44.75,49.04,44.77,49.02,44.70,49.06,44.67,49.09,44.67,49.16,44.77,49.21,44.83,49.19,44.83,49.10,44.83,49.00,44.88,48.99,44.90,49.11,44.83,49.27,44.73,49.35,44.60,49.27,44.55,49.21,44.58,49.20,44.62,49.25,44.70,49.31,44.75,49.36,44.67,49.38,44.62,49.36,44.55,49.35,44.67,49.35,44.75,49.34,44.90,49.33,44.98,49.30,44.92
RZ_4305147_3345,null,null,50,0,4,49.34,44.80,49.42,44.65,49.48,44.65,49.46,44.55,49.42,44.45,49.41,44.38,49.40,44.48,49.48,44.55,49.56,44.62,49.66,44.67,49.66,44.70,49.61,44.65,49.58,44.62,49.51,44.55,49.48,44.50,49.44,44.35,49.44,44.27,49.45,44.08,49.49,43.98,49.51,43.95,49.52,44.05,49.51,44.15,49.51,44.23,49.52,44.27,49.54,44.38,49.56,44.45,49.58,44.48,49.52,44.40,49.46,44.30,49.39,44.27,49.39,44.30,49.48,44.35,49.55,44.38,49.59,44.40,49.54,44.35,49.52,44.25,49.56,44.17,49.59,44.27,49.59,44.40,49.60,44.30,49.61,44.08,49.64,43.73,49.67,43.62,49.70,43.65,49.74,43.77,49.74,43.90,49.73,43.88,49.61,43.88,49.50,43.90,49.46,43.98
RZ_4305147_3346,null,null,50,0,4,49.52,44.05,49.59,44.02,49.60,44.12,49.61,44.25,49.61,44.38,49.59,44.38,49.62,44.48,49.66,44.58,49.70,44.75,49.66,44.83,49.62,44.90,49.59,44.88,49.61,44.52,49.65,44.17,49.69,43.83,49.70,43.85,49.70,43.88,49.69,43.88,49.65,43.88,49.62,43.88,49.61,43.90,49.61,43.92,49.60,44.05,49.60,44.10,49.64,44.15,49.65,44.08,49.65,44.12,49.60,44.20,49.58,44.25,49.56,44.25,49.59,44.25,49.61,44.27,49.62,44.25,49.61,44.17,49.64,44.08,49.69,44.02,49.73,44.00,49.67,44.00,49.61,43.92,49.56,43.83,49.59,43.75,49.62,43.80,49.67,43.85,49.70,43.88,49.73,43.83,49.74,43.77,49.75,43.73,49.75,43.73,49.77,43.70,49.79,43.55
RZ_4305147_3347,null,null,50,0,4,49.88,43.42,49.94,43.48,49.96,43.65,49.86,43.83,49.77,43.77,49.74,43.73,49.74,43.67,49.75,43.65,49.74,43.60,49.73,43.58,49.70,43.62,49.69,43.70,49.70,43.77,49.73,43.85,49.75,43.92,49.73,43.98,49.70,43.92,49.69,43.85,49.71,43.90,49.73,44.00,49.73,44.10,49.74,44.12,49.73,44.17,49.73,44.23,49.74,44.25,49.74,44.15,49.74,43.92,49.74,43.75,49.75,43.58,49.79,43.55,49.84,43.55,49.84,43.58,49.77,43.60,49.71,43.60,49.67,43.55,49.67,43.42,49.69,43.30,49.67,43.38,49.66,43.52,49.66,43.73,49.67,43.77,49.67,43.80,49.67,43.80,49.66,43.77,49.66,43.73,49.65,43.67,49.75,43.67,49.85,43.75,49.92,43.88,49.90,43.92
RZ_4305147_3348,null,null,51,0,4,49.88,43.88,49.88,43.80,49.88,43.77,49.88,43.75,49.84,44.00,49.79,44.27,49.80,44.42,49.85,44.30,49.90,44.20,49.91,44.23,49.81,44.15,49.73,44.08,49.66,43.98,49.70,44.05,49.73,44.10,49.76,43.95,49.80,43.75,49.84,43.52,49.86,43.52,49.85,43.73,49.84,43.92,49.76,44.12,49.69,44.10,49.67,44.08,49.73,44.08,49.77,44.00,49.73,43.90,49.67,43.83,49.64,43.83,49.67,43.80,49.71,43.77,49.75,43.73,49.77,43.70,49.77,43.85,49.77,44.05,49.79,44.20,49.80,44.17,49.77,44.10,49.71,44.05,49.65,44.00,49.66,44.00,49.71,44.02,49.75,44.12,49.76,44.17,49.83,44.25,49.89,44.20,49.99,44.02,50.02,43.88,50.01,43.77,49.98,43.80,49.94,43.77
RZ_4305147_3349,null,null,49,0,4,49.95,43.75,49.95,43.67,49.95,43.62,49.88,43.52,49.79,43.42,49.81,43.55,49.91,43.75,50.01,44.05,50.01,44.12,49.90,44.08,49.79,43.95,49.75,43.85,49.83,43.83,49.90,43.83,49.90,43.83,49.90,43.83,49.91,43.83,49.90,43.83,49.90,43.60,49.89,43.35,49.91,43.35,49.94,43.58,49.96,43.85,50.00,43.88,50.05,43.77,50.05,43.67,50.00,43.50,49.92,43.45,49.90,43.45,49.92,43.50,49.99,43.50,50.05,43.50,50.00,43.52,49.90,43.52,49.79,43.58,49.81,43.60,49.88,43.60,49.95,43.58,49.98,43.50,50.00,43.40,49.99,43.33,49.98,43.27,49.94,43.27,49.94,43.12,49.92,43.00,49.94,42.88,49.94,42.98,49.94,43.12,49.95,43.25
RZ_4305147_3350,null,null,50,0,4,49.99,43.30,50.04,43.23,50.05,43.17,50.05,43.05,50.05,43.00,50.05,42.95,50.02,42.98,50.00,43.00,50.04,43.00,50.09,42.92,50.15,42.85,50.15,42.92,50.20,43.08,50.24,43.25,50.26,43.35,50.20,43.45,50.11,43.52,50.05,43.50,50.04,43.48,50.05,43.42,50.06,43.35,50.06,43.25,50.05,43.20,50.05,43.17,50.01,43.25,49.98,43.35,49.98,43.38,50.01,43.33,50.11,43.27,50.16,43.33,50.17,43.38,50.11,43.27,50.01,43.15,49.95,43.17,49.94,43.33,49.94,43.38,49.96,43.27,49.96,43.17,49.96,43.23,50.02,43.27,50.10,43.30,50.14,43.27,50.10,43.23,50.08,43.20,50.12,43.20,50.24,43.27,50.56,43.50,51.00,43.80,51.62,44.10,52.06,44.27
RZ_4305147_3351,null,null,50,0,4,52.85,44.40,53.58,44.60,54.59,44.75,55.40,44.70,56.34,44.62,57.16,44.52,58.11,44.50,58.91,44.15,59.85,43.65,60.62,43.30,61.44,43.00,62.14,42.77,62.90,42.55,63.70,42.52,64.50,42.52,65.30,42.55,66.09,42.40,66.85,42.20,67.46,41.98,68.17,41.92,68.92,41.92,69.83,41.92,70.45,41.95,71.17,41.98,71.62,41.75,72.29,41.50,72.67,41.23,73.05,41.25,73.44,41.33,73.86,41.08,74.36,40.75,74.59,40.40,74.79,40.05,74.90,39.73,75.05,39.38,75.15,39.30,75.25,39.23,75.30,39.17,75.29,39.20,75.24,39.23,75.19,39.23,75.21,39.30,75.15,39.35,75.06,39.45,74.97,39.50,74.94,39.52,74.88,39.52,74.76,39.50,74.65,39.50,74.54,39.48
RZ_4305147_3352,null,null,50,0,4,74.46,39.48,74.42,39.48,74.40,39.45,74.36,39.42,74.29,39.48,74.15,39.52,74.03,39.58,73.91,39.52,73.86,39.45,73.74,39.40,73.61,39.45,73.50,39.52,73.46,39.58,73.44,39.42,73.45,39.27,73.46,39.20,73.47,39.23,73.47,39.33,73.38,39.42,73.28,39.38,73.19,39.25,73.11,39.08,73.05,39.02,73.08,38.98,73.16,38.98,73.12,39.02,72.99,39.08,72.85,39.10,72.85,39.10,72.85,39.12,72.81,39.05,72.78,38.92,72.70,38.73,72.67,38.67,72.64,38.70,72.65,38.73,72.65,38.75,72.67,38.75,72.69,38.80,72.74,38.85,72.76,38.92,72.72,39.00,72.67,39.08,72.60,39.05,72.59,38.92,72.59,38.80,72.61,38.70,72.64,38.73,72.60,38.73,72.55,38.65
RZ_4305147_3353,null,null,50,0,4,72.51,38.60,72.58,38.48,72.62,38.40,72.66,38.38,72.64,38.48,72.61,38.58,72.60,38.67,72.61,38.77,72.61,38.83,72.64,38.85,72.66,38.83,72.69,38.77,72.64,38.73,72.58,38.70,72.53,38.65,72.53,38.65,72.49,38.70,72.44,38.70,72.44,38.70,72.49,38.65,72.54,38.62,72.56,38.80,72.59,38.95,72.61,39.00,72.60,38.88,72.58,38.62,72.54,38.50,72.50,38.48,72.56,38.55,72.64,38.62,72.71,38.77,72.74,38.90,72.69,38.90,72.64,38.77,72.65,38.65,72.70,38.70,72.67,38.73,72.59,38.75,72.59,38.75,72.67,38.80,72.74,38.85,72.67,38.88,72.61,38.85,72.64,38.75,72.69,38.67,72.74,38.60,72.74,38.67,72.71,38.73,72.70,38.60,72.67,38.45
RZ_4305147_3354,null,null,50,0,4,72.66,38.42,72.66,38.55,72.76,38.70,72.86,38.48,72.85,38.25,72.74,38.00,72.62,38.00,72.61,38.02,72.65,38.05,72.69,38.10,72.72,38.15,72.72,38.20,72.72,38.23,72.72,38.25,72.75,38.20,72.76,38.17,72.76,38.23,72.74,38.30,72.71,38.40,72.71,38.38,72.71,38.38,72.72,38.42,72.71,38.55,72.70,38.62,72.70,38.62,72.71,38.42,72.72,38.25,72.72,38.12,72.70,38.12,72.70,38.15,72.66,38.20,72.64,38.25,72.65,38.30,72.67,38.33,72.71,38.30,72.69,38.33,72.66,38.35,72.64,38.38,72.69,38.50,72.70,38.60,72.72,38.80,72.67,38.85,72.69,38.85,72.72,38.80,72.78,38.75,72.74,38.75,72.70,38.75,72.65,38.85,72.64,38.98,72.61,39.10
RZ_4305147_3355,null,null,51,0,4,72.55,39.35,72.51,39.58,72.49,39.83,72.53,39.77,72.59,39.70,72.60,39.65,72.59,39.77,72.54,39.92,72.61,40.00,72.69,39.92,72.75,39.80,72.75,39.38,72.75,38.92,72.83,38.30,72.91,37.88,72.99,37.17,72.80,36.73,72.61,36.50,72.44,36.55,72.50,36.33,72.56,36.00,72.64,35.02,72.86,33.73,73.16,31.73,73.61,30.38,73.90,29.65,74.17,29.73,74.22,31.27,74.25,33.62,74.11,37.17,73.95,40.05,73.75,43.88,73.53,47.67,73.24,52.52,72.85,56.75,72.46,61.38,72.09,65.85,71.79,70.83,71.59,76.40,71.40,81.83,71.19,87.65,70.88,92.67,70.47,98.33,69.90,103.95,69.34,109.55,68.75,114.83,68.15,120.55,67.49,127.22,66.56,133.75,65.88,139.53,65.33,142.93
RZ_4305147_3356,null,null,51,0,4,65.22,144.65,65.22,144.65
RZ_4305147_3357,null,null,50,0,4,49.44,142.95,49.44,142.95,49.56,141.28,49.79,138.20,51.27,134.10,52.75,129.78,54.14,126.33,54.36,122.25,54.49,118.75,54.71,114.10,55.23,110.12,55.80,106.17,56.40,102.33,57.00,98.67,57.59,95.30,57.83,92.10,57.75,88.53,57.83,84.17,58.14,80.97,58.51,76.88,58.83,74.03
RZ_4305147_3358,null,null,49,10,4,59.16,71.08,59.49,68.28,59.96,65.22,60.41,61.55,60.76,59.00,61.27,56.40,61.80,53.88,62.34,51.00,62.52,48.45,62.73,46.12,62.91,44.08,63.01,41.73,63.06,39.50,62.94,37.52,62.89,35.23,62.80,33.33,62.89,32.02,62.98,30.82,62.79,29.43,62.58,27.85,62.34,27.07,62.36,25.95,62.39,25.00,62.36,24.18,62.35,23.27,62.30,22.32,62.20,21.40,62.09,21.30,61.95,21.30,61.88,21.62,61.98,22.27,62.12,23.60,62.17,24.57,62.04,25.32,61.91,25.40,61.91,25.57,62.00,25.82,62.09,26.05,62.21,26.18,62.27,26.20,62.33,26.20,62.30,26.20,62.21,26.35,62.14,26.40,62.09,26.48,62.17,26.68,62.27,27.02,62.36,27.35,62.35,27.32
RZ_4305147_3359,null,null,52,0,4,62.30,27.43,62.26,27.57,62.31,27.73,62.40,27.75,62.50,27.70,62.54,27.65,62.58,27.57,62.56,27.52,62.52,27.75,62.49,28.00,62.46,28.55,62.44,28.85,62.38,29.23,62.33,29.45,62.26,29.68,62.24,29.75,62.21,29.68,62.20,29.60,62.15,29.68,62.14,29.85,62.15,30.25,62.09,30.60,62.00,30.85,61.95,30.85,62.00,30.88,61.99,30.88,61.94,30.70,61.85,30.52,61.81,30.70,61.83,31.07,61.88,31.43,61.95,31.40,61.95,31.30,61.92,31.38,61.91,31.50,61.89,31.68,61.90,31.68,61.90,31.65,61.89,31.65,61.81,31.52,61.75,31.38,61.69,31.25,61.69,31.30,61.67,31.38,61.67,31.45,61.67,31.57,61.66,31.68,61.73,31.82,61.79,31.88,61.86,31.93,61.86,31.90,61.91,31.88
RZ_4305147_3360,null,null,50,0,4,61.95,31.85,61.95,31.85,61.84,31.80,61.73,31.68,61.62,31.55,61.58,31.52,61.51,31.57,61.49,31.65,61.61,31.65,61.75,31.52,61.90,31.38,61.92,31.32,61.92,31.40,61.91,31.50,61.90,31.48,61.90,31.48,61.89,31.50,61.89,31.55,61.89,31.52,61.94,31.48,61.98,31.38,61.90,31.35,61.79,31.30,61.66,31.25,61.61,31.23,61.56,31.15,61.51,31.07,61.52,31.07,61.52,31.15,61.61,31.27,61.70,31.43,61.79,31.57,61.79,31.57,61.79,31.48,61.80,31.40,61.80,31.45,61.75,31.45,61.69,31.35,61.62,31.23,61.77,31.30,61.92,31.48,61.86,31.50,61.65,31.35,61.50,31.12,61.62,31.05,61.73,30.98,61.76,31.00,61.75,31.02,61.76,31.12,61.75,31.20
RZ_4305147_3361,null,null,50,0,4,61.79,31.38,61.85,31.45,61.91,31.52,61.89,31.48,61.81,31.45,61.74,31.40,61.71,31.43,61.70,31.43,61.74,31.52,61.77,31.57,61.79,31.60,61.80,31.62,61.80,31.65,61.80,31.68,61.76,31.57,61.74,31.48,61.75,31.35,61.73,31.32,61.70,31.30,61.67,31.32,61.70,31.38,61.71,31.40,61.76,31.30,61.81,31.20,61.85,31.12,61.83,31.12,61.83,31.02,61.84,30.93,61.79,31.10,61.75,31.40,61.74,31.65,61.76,31.55,61.73,31.40,61.66,31.32,61.64,31.30,61.69,31.35,61.75,31.38,61.79,31.38,61.83,31.38,61.88,31.38,61.91,31.23,61.95,31.10,61.96,31.05,61.98,31.05,61.96,30.95,61.95,30.75,61.92,30.80,61.90,30.95,61.88,31.15,61.84,31.23
RZ_4305147_3362,null,null,50,0,4,61.81,31.27,61.79,31.25,61.85,31.23,61.92,31.23,61.96,31.20,61.89,31.12,61.81,31.07,61.77,30.98,61.76,30.95,61.75,30.93,61.74,30.75,61.74,30.57,61.73,30.57,61.80,30.77,61.85,31.00,61.91,31.05,61.90,31.10,61.89,31.15,61.88,31.18,61.83,31.18,61.76,31.05,61.74,30.93,61.77,30.70,61.85,30.62,61.89,30.55,61.89,30.60,61.90,30.65,61.86,30.68,61.83,30.85,61.79,31.05,61.79,31.18,61.79,31.02,61.74,30.75,61.70,30.57,61.66,30.52,61.79,30.62,61.91,30.70,62.12,30.77,62.45,30.82,62.86,31.15,63.54,31.57,64.44,32.35,65.40,32.98,66.46,33.67,67.56,34.00,69.09,34.70,70.69,35.25,72.42,35.80,73.97,36.00,75.75,36.23
RZ_4305147_3363,null,null,50,0,4,77.25,36.27,79.00,36.20,80.50,36.10,82.26,36.17,83.85,35.62,85.29,35.05,86.56,34.40,87.94,34.30,89.15,34.33,90.20,34.40,91.16,34.20,92.34,33.92,93.45,33.67,94.44,33.90,95.30,34.12,96.54,34.30,97.69,34.27,98.76,34.27,99.64,34.25,100.76,34.23,101.99,34.02,103.12,33.77,103.96,33.52,104.92,33.42,105.83,33.45,106.59,33.52,107.10,33.55,107.56,33.45,107.91,33.33,108.21,33.27,108.42,33.60,108.64,33.95,108.71,34.20,108.71,34.10,108.66,34.00,108.58,34.00,108.47,33.95,108.42,33.70,108.20,33.48,108.00,33.27,107.62,33.38,107.46,33.35,107.17,33.33,107.05,33.15,106.88,33.05,106.79,32.98,106.51,33.08,106.28,33.33,106.09,33.48,106.09,33.48
RZ_4305147_3364,null,null,50,0,4,106.08,33.42,105.88,33.45,105.67,33.48,105.47,33.50,105.44,33.50,105.36,33.48,105.28,33.48,105.17,33.48,105.08,33.48,104.85,33.50,104.67,33.55,104.54,33.60,104.55,33.38,104.56,33.10,104.56,32.85,104.53,32.85,104.41,32.85,104.30,32.88,104.16,33.12,104.10,33.35,104.04,33.38,103.96,33.30,103.86,33.33,103.76,33.55,103.74,33.50,103.75,33.33,103.75,33.15,103.74,33.17,103.71,33.20,103.69,33.25,103.70,33.33,103.72,33.33,103.70,33.30,103.60,33.23,103.50,33.12,103.44,33.02,103.49,33.17,103.55,33.48,103.46,33.65,103.31,33.42,103.15,33.23,103.14,33.05,103.12,33.00,103.20,32.90,103.29,32.88,103.38,32.90,103.40,32.95,103.42,33.00,103.36,33.02,103.29,32.98
RZ_4305147_3365,null,null,51,0,4,103.19,33.00,103.19,33.05,103.19,33.17,103.22,33.25,103.25,33.25,103.30,33.20,103.33,33.12,103.34,33.12,103.29,33.08,103.24,32.98,103.20,32.88,103.17,32.88,103.10,32.98,103.04,33.08,102.97,33.17,102.97,33.20,102.96,33.17,102.97,33.10,102.97,33.02,102.97,33.05,102.97,33.02,103.01,32.98,103.05,33.00,103.06,33.05,103.03,33.12,102.94,33.05,102.86,32.95,102.80,32.85,102.79,32.83,102.79,32.83,102.78,32.88,102.76,32.95,102.74,33.27,102.72,33.58,102.74,33.65,102.75,33.48,102.78,33.30,102.78,33.27,102.76,33.25,102.78,33.23,102.80,33.23,102.81,33.23,102.81,33.23,102.81,33.27,102.81,33.33,102.83,33.38,102.81,33.33,102.78,33.20,102.74,33.10,102.71,33.10,102.67,33.20
RZ_4305147_3366,null,null,50,0,4,102.65,33.27,102.60,33.05,102.59,32.83,102.59,32.65,102.59,32.77,102.56,32.98,102.55,33.12,102.54,33.17,102.54,33.20,102.53,33.20,102.51,33.20,102.51,33.20,102.51,33.23,102.50,33.25,102.50,33.30,102.55,33.38,102.60,33.45,102.58,33.35,102.51,33.20,102.46,33.15,102.46,33.20,102.46,33.27,102.45,33.23,102.47,33.17,102.51,33.12,102.54,33.12,102.55,33.05,102.58,33.00,102.60,33.17,102.49,33.45,102.33,33.62,102.28,33.40,102.39,33.20,102.51,33.27,102.58,33.50,102.61,33.75,102.58,33.70,102.50,33.58,102.41,33.45,102.40,33.35,102.40,33.35,102.44,33.30,102.49,33.17,102.44,33.08,102.38,33.15,102.31,33.27,102.38,33.40,102.42,33.23,102.47,33.08,102.51,32.90
RZ_4305147_3367,null,null,50,0,4,102.55,32.88,102.58,32.98,102.56,33.12,102.55,33.30,102.49,33.15,102.41,32.92,102.15,32.73,101.85,32.70,101.35,32.75,100.80,32.65,100.20,32.52,99.56,32.67,98.81,32.98,98.17,33.12,97.15,33.05,96.12,32.95,94.66,32.80,93.49,32.60,92.08,32.40,90.79,32.42,89.20,32.50,87.74,32.55,86.20,32.58,84.80,32.55,83.44,32.55,82.04,32.52,80.95,32.75,79.67,32.95,78.61,33.15,77.55,33.27,76.65,33.40,75.78,33.45,74.75,33.23,73.75,32.77,72.76,32.42,71.64,32.12,70.56,31.88,69.28,31.57,68.21,31.32,67.08,31.27,65.96,30.93,64.96,30.52,64.12,30.43,63.64,30.82,62.95,31.23,62.51,31.55,62.14,31.73,62.12,31.95,62.21,32.00,62.35,32.08
RZ_4305147_3368,null,null,50,0,4,62.59,32.20,62.79,32.27,62.99,32.30,63.17,32.30,63.31,32.33,63.39,32.27,63.35,32.15,63.33,31.73,63.20,31.35,63.08,31.07,62.88,31.10,62.74,31.12,62.61,31.10,62.56,31.00,62.60,31.00,62.65,31.02,62.69,31.02,62.70,30.93,62.71,30.85,62.74,30.88,62.75,30.93,62.74,31.02,62.85,31.07,62.99,31.15,63.10,31.18,63.06,31.10,63.05,30.93,63.09,30.75,63.12,30.70,63.17,30.68,63.29,30.62,63.38,30.50,63.42,30.40,63.36,30.32,63.29,30.32,63.26,30.40,63.27,30.40,63.26,30.43,63.25,30.38,63.23,30.32,63.23,30.27,63.19,30.27,63.15,30.35,63.27,30.48,63.48,30.57,63.69,30.65,63.73,30.68,63.73,30.70,63.70,30.65,63.70,30.60
RZ_4305147_3369,null,null,50,0,4,63.71,30.48,63.74,30.43,63.74,30.40,63.73,30.40,63.73,30.55,63.70,30.68,63.62,30.77,63.55,30.75,63.49,30.75,63.50,30.75,63.51,30.73,63.54,30.70,63.55,30.60,63.54,30.55,63.54,30.52,63.54,30.55,63.66,30.52,63.77,30.48,63.88,30.45,63.83,30.38,63.77,30.30,63.80,30.30,63.86,30.43,63.96,30.55,63.99,30.62,63.91,30.68,63.84,30.73,63.75,30.88,63.80,30.95,63.85,30.82,63.90,30.65,63.91,30.62,63.89,30.77,63.88,30.88,63.89,30.82,63.91,30.77,63.94,30.77,63.96,30.77,63.98,30.70,64.00,30.60,64.03,30.55,63.98,30.60,63.91,30.73,63.88,30.85,63.90,30.90,63.94,30.82,63.94,30.75,63.94,30.68,63.94,30.70,63.96,30.75
RZ_4305147_3370,null,null,50,0,4,63.99,30.80,64.05,30.82,64.09,30.75,64.10,30.68,64.08,30.60,64.05,30.65,64.03,30.52,63.99,30.38,63.95,30.35,63.98,30.48,63.99,30.50,64.00,30.43,63.98,30.35,63.98,30.45,63.98,30.62,63.98,30.80,63.98,30.98,63.96,31.05,63.94,31.00,63.90,30.90,63.91,30.80,63.94,30.80,64.01,30.90,64.05,31.05,64.08,31.20,64.05,31.23,64.04,31.12,64.03,31.02,64.04,30.98,64.06,30.73,64.01,30.50,63.95,30.52,63.91,30.82,63.96,31.07,64.01,31.02,64.03,30.98,64.03,30.90,64.06,30.85,64.10,30.82,64.12,30.85,64.10,30.88,64.09,30.85,64.08,30.80,64.08,30.75,64.08,30.75,64.09,30.80,64.01,30.90,63.91,31.02,63.83,31.10,63.88,30.95
RZ_4305147_3371,null,null,50,0,4,63.94,30.75,64.00,30.65,63.99,30.88,64.01,31.12,64.04,31.20,64.04,31.10,64.01,30.95,64.01,30.93,64.06,30.98,64.10,31.05,64.03,31.07,63.96,31.05,63.94,31.02,64.00,31.02,64.04,31.00,64.05,31.05,64.03,31.15,63.96,31.23,63.90,31.23,63.83,31.18,63.80,31.07,63.76,31.05,63.74,31.07,63.74,31.23,63.80,31.30,63.83,31.20,63.84,31.02,63.81,31.00,63.86,31.18,63.92,31.20,63.99,31.07,63.98,30.95,63.94,30.95,63.89,30.98,63.85,31.00,63.84,31.02,63.88,31.05,63.91,31.07,63.96,31.05,63.99,31.00,64.01,31.10,64.01,31.23,63.99,31.32,63.98,31.27,63.98,31.23,63.88,31.00,63.77,30.77,63.70,30.62,63.75,30.70,63.81,30.75
RZ_4305147_3372,null,null,50,10,4,63.84,30.77,63.77,30.77,63.70,30.77,63.73,30.70,63.81,30.62,63.89,30.60,63.89,30.73,63.84,30.90,63.79,31.00,63.75,30.98,63.76,30.90,63.77,30.85,63.77,30.88,63.74,30.88,63.71,30.88,63.74,31.07,63.79,31.30,63.84,31.48,63.85,31.38,63.86,31.30,63.83,31.27,63.77,31.12,63.79,31.00,63.86,30.80,63.91,30.70,63.89,30.60,63.88,30.45,63.89,30.35,63.90,30.43,63.90,30.60,63.91,30.68,63.90,30.55,63.85,30.52,63.80,30.60,63.91,30.70,64.04,30.75,64.17,30.77,64.17,30.73,64.16,30.68,64.11,30.68,64.06,30.70,64.05,30.73,64.01,30.75,63.95,30.80,63.89,30.85,63.86,30.95,63.86,31.02,63.86,31.02,63.85,30.98,63.80,30.93
RZ_4305147_3373,null,null,50,0,4,63.74,30.93,63.75,30.93,63.83,30.90,63.92,30.88,63.96,30.85,64.00,30.75,64.03,30.62,64.06,30.45,64.09,30.40,64.09,30.60,64.09,30.88,64.06,31.10,64.05,31.02,64.05,30.88,64.08,30.75,64.11,30.70,64.14,30.70,64.15,30.70,64.15,30.68,64.17,30.65,64.19,30.60,64.11,30.60,64.00,30.60,63.90,30.73,63.90,30.80,63.86,30.85,63.84,30.77,63.86,30.73,63.91,30.60,64.00,30.40,64.04,30.20,64.11,30.23,64.15,30.32,64.19,30.43,64.19,30.40,64.16,30.62,64.15,30.88,64.12,31.15,64.10,31.20,64.09,31.27,64.03,31.32,64.00,31.20,63.98,31.02,64.03,30.85,64.06,30.77,64.11,30.70,64.14,30.65,64.10,30.68,64.06,30.88,64.12,31.05
RZ_4305147_3374,null,null,50,0,4,64.20,31.15,64.31,31.05,64.33,30.95,64.30,31.02,64.22,31.12,64.15,31.15,64.12,31.05,64.16,30.88,64.21,30.80,64.26,30.73,64.28,30.77,64.22,30.93,64.14,31.05,64.05,31.18,64.04,31.07,64.08,30.98,64.09,30.77,64.08,30.68,64.04,30.60,64.03,30.62,64.03,30.68,64.09,30.73,64.16,30.82,64.20,30.93,64.19,30.95,64.17,30.90,64.22,30.88,64.25,30.93,64.15,30.98,64.01,30.98,63.96,31.02,64.04,31.10,64.10,31.15,64.09,31.18,64.09,31.18,64.09,31.18,64.11,31.05,64.05,30.93,64.00,30.88,63.99,30.88,64.03,30.88,64.08,30.80,64.08,30.77,64.14,30.95,64.19,31.15,64.20,31.32,64.16,31.32,64.12,31.32,64.08,31.38,64.03,31.43
RZ_4305147_3375,null,null,51,0,4,63.95,31.48,63.92,31.40,63.90,31.30,64.04,31.23,64.20,31.25,64.34,31.25,64.31,31.30,64.26,31.35,64.26,31.15,64.29,30.88,64.33,30.57,64.33,30.75,64.30,30.95,64.28,31.12,64.28,31.18,64.24,31.23,64.20,31.12,64.15,30.98,64.14,30.82,64.12,30.82,64.11,31.05,64.09,31.30,64.05,31.50,64.03,31.43,64.08,31.35,64.16,31.32,64.25,31.25,64.31,31.18,64.35,31.07,64.40,31.10,64.41,31.12,64.41,31.12,64.38,31.07,64.33,31.00,64.30,31.15,64.26,31.35,64.24,31.52,64.21,31.52,64.19,31.55,64.16,31.57,64.14,31.55,64.12,31.43,64.16,31.30,64.17,31.30,64.20,31.32,64.20,31.35,64.22,31.27,64.19,31.25,64.14,31.40,64.09,31.55,64.10,31.73
RZ_4305147_3376,null,null,50,0,4,64.12,31.73,64.15,31.70,64.16,31.73,64.14,31.77,64.14,31.90,64.14,32.10,64.14,32.27,64.11,32.50,64.09,32.73,64.08,32.90,64.10,32.92,64.12,32.95,64.14,33.02,64.14,33.08,64.14,32.90,64.17,32.77,64.22,32.62,64.29,31.95,64.33,31.27,64.36,30.12,64.38,29.65,64.38,29.15,64.36,29.05,64.35,28.65,64.41,28.23,64.47,27.57,64.58,26.38,64.61,25.30,64.64,24.55,64.86,25.10,65.30,26.02,65.75,27.52,65.92,30.62,65.83,34.73,65.53,40.25,65.20,45.23,64.78,50.70,64.19,56.55,63.38,62.90,62.50,69.70,61.81,76.10,61.24,83.20,60.51,89.65,59.74,97.22,59.01,104.42,58.55,112.40,58.19,119.95,57.83,127.92,56.95,135.65,55.98,143.28
RZ_4305147_3377,null,null,50,0,7,55.16,148.18,54.95,150.85,54.95,150.85
RZ_4305147_3378,null,null,50,0,2,49.34,141.43,49.34,141.43,49.55,139.65,50.46,136.93,51.48,132.57,52.30,128.68,52.52,123.97,52.94,119.97,53.44,115.62,53.79,112.00,54.04,107.70,54.29,103.60,54.64,99.53,54.89,95.58,55.14,91.60,55.41,87.42,55.65,83.70,55.88,80.10,56.33,77.17,56.83,73.80,57.30,70.75,57.75,67.15
RZ_4305147_3379,null,null,50,0,2,58.14,64.28,58.51,61.08,58.64,58.23,58.84,55.10,59.08,52.23,59.33,49.52,59.46,47.15,59.54,45.23,59.61,42.73,59.74,40.33,59.88,37.73,59.76,35.85,59.61,34.23,59.46,32.65,59.42,31.05,59.39,28.65,59.29,27.10,59.27,25.77,59.26,25.25,59.27,24.43,59.19,23.12,59.06,22.05,58.96,21.27,58.98,21.18,59.04,20.88,59.02,20.73,59.00,20.77,58.96,21.15,58.96,21.40,58.96,21.50,59.02,21.73,59.11,22.07,59.17,22.73,59.21,23.23,59.21,23.60,59.20,24.10,59.16,24.55,59.11,24.90,59.09,24.82,59.06,24.80,59.08,24.90,59.11,25.32,59.15,25.73,59.20,26.07,59.21,26.07,59.20,26.12,59.17,26.20,59.16,26.27,59.17,26.15,59.20,26.00
RZ_4305147_3380,null,null,51,0,2,59.17,25.93,59.15,26.02,59.16,26.12,59.20,26.15,59.24,26.20,59.21,26.35,59.20,26.70,59.17,27.10,59.15,27.32,59.06,27.35,58.91,27.65,58.77,28.00,58.76,28.70,58.80,29.02,58.85,29.20,58.88,29.05,58.85,29.10,58.81,29.30,58.77,29.43,58.77,29.32,58.77,29.43,58.74,29.57,58.73,29.62,58.70,29.50,58.66,29.55,58.62,29.70,58.58,29.88,58.58,29.88,58.60,29.85,58.60,29.95,58.61,30.15,58.62,30.38,58.59,30.25,58.55,30.10,58.54,30.07,58.56,30.32,58.59,30.55,58.61,30.62,58.62,30.62,58.64,30.60,58.64,30.52,58.61,30.45,58.58,30.38,58.52,30.32,58.49,30.27,58.46,30.23,58.42,30.20,58.42,30.20,58.46,30.23,58.55,30.25,58.64,30.15
RZ_4305147_3381,null,null,50,0,2,58.62,30.07,58.56,30.12,58.48,30.25,58.45,30.38,58.44,30.38,58.42,30.48,58.45,30.60,58.48,30.55,58.51,30.40,58.51,30.23,58.49,30.18,58.41,30.10,58.35,30.07,58.41,30.07,58.49,30.23,58.51,30.32,58.45,30.35,58.38,30.52,58.38,30.73,58.38,30.62,58.38,30.32,58.40,30.05,58.48,30.30,58.54,30.55,58.60,30.65,58.59,30.52,58.55,30.40,58.51,30.35,58.50,30.27,58.50,30.20,58.50,30.20,58.48,30.18,58.46,30.18,58.46,30.18,58.48,30.20,58.54,30.18,58.60,30.15,58.62,30.10,58.60,30.12,58.51,30.15,58.42,30.18,58.36,30.18,58.42,30.20,58.48,30.25,58.55,30.30,58.58,30.30,58.59,30.30,58.58,30.30,58.52,30.30,58.45,30.40
RZ_4305147_3382,null,null,50,0,2,58.38,30.50,58.29,30.57,58.23,30.68,58.33,30.82,58.49,30.98,58.56,30.68,58.48,30.30,58.38,29.95,58.39,29.98,58.40,30.00,58.41,30.00,58.41,29.98,58.44,29.93,58.49,29.85,58.52,29.80,58.51,29.90,58.46,30.07,58.42,30.27,58.45,30.27,58.49,30.23,58.52,30.20,58.55,30.15,58.59,30.12,58.64,30.07,58.66,30.12,58.60,30.25,58.50,30.38,58.40,30.40,58.38,30.50,58.41,30.52,58.46,30.52,58.51,30.48,58.52,30.45,58.42,30.10,58.33,29.75,58.26,29.62,58.29,29.82,58.31,30.05,58.38,30.05,58.45,30.05,58.51,30.07,58.49,30.10,58.48,29.98,58.41,29.82,58.36,29.75,58.26,29.85,58.24,29.98,58.24,30.02,58.21,30.02,58.17,30.00
RZ_4305147_3383,null,null,50,0,2,58.20,30.00,58.27,29.98,58.35,29.98,58.34,29.98,58.34,30.00,58.34,30.05,58.35,30.07,58.36,30.15,58.34,30.20,58.31,30.35,58.29,30.48,58.27,30.60,58.26,30.27,58.27,29.95,58.35,29.73,58.41,29.88,58.49,30.05,58.49,30.18,58.48,30.32,58.44,30.32,58.38,30.23,58.31,30.20,58.27,30.23,58.27,30.00,58.29,29.70,58.31,29.62,58.33,29.85,58.33,30.07,58.33,30.07,58.34,30.07,58.34,30.20,58.33,30.30,58.33,30.15,58.35,29.93,58.38,29.70,58.42,29.73,58.44,29.80,58.45,29.85,58.44,29.90,58.42,29.90,58.44,29.88,58.45,29.88,58.45,29.95,58.44,30.05,58.42,30.15,58.34,30.05,58.25,30.00,58.17,29.95,58.19,30.05,58.20,30.07
RZ_4305147_3384,null,null,50,0,2,58.21,29.90,58.24,29.70,58.29,29.52,58.30,29.73,58.30,29.95,58.29,30.15,58.31,30.12,58.34,30.07,58.36,29.95,58.35,29.77,58.35,29.62,58.34,29.75,58.35,29.95,58.39,30.12,58.46,30.10,58.54,30.10,58.49,30.15,58.40,30.23,58.33,30.15,58.33,29.98,58.33,29.80,58.36,29.77,58.36,29.80,58.36,29.93,58.38,30.07,58.44,30.20,58.51,30.10,58.46,29.93,58.41,29.77,58.38,29.73,58.41,29.75,58.45,29.70,58.46,29.62,58.44,29.52,58.41,29.50,58.42,29.68,58.45,29.85,58.40,29.98,58.34,29.98,58.35,29.98,58.42,29.98,58.49,29.95,58.48,29.90,58.41,29.85,58.38,29.82,58.34,29.80,58.36,29.80,58.39,29.98,58.42,30.18,58.42,30.30
RZ_4305147_3385,null,null,50,0,2,58.42,30.15,58.42,30.00,58.42,29.88,58.42,29.85,58.45,29.85,58.49,29.90,58.54,29.93,58.58,29.88,58.56,29.85,58.56,29.80,58.54,29.85,58.51,29.93,58.54,30.00,58.55,29.88,58.58,29.75,58.58,29.60,58.60,29.57,58.64,29.60,58.65,29.60,58.65,29.62,58.77,29.50,58.91,29.35,59.09,29.25,59.16,29.23,59.26,28.95,59.31,28.65,59.34,28.20,59.45,28.00,59.56,27.80,59.59,27.57,59.50,27.35,59.40,27.15,59.39,26.95,59.41,26.65,59.44,26.38,59.45,25.95,59.41,25.68,59.34,25.55,59.25,25.68,59.14,25.80,59.08,25.77,59.00,25.48,59.00,25.20,59.00,24.93,59.00,24.85,59.02,24.60,59.05,24.40,59.08,24.48,59.09,24.73,59.05,24.70
RZ_4305147_3386,null,null,50,0,2,59.00,24.48,58.95,24.20,58.94,24.20,58.95,24.18,58.96,24.20,58.98,24.23,58.98,24.23,58.99,24.30,58.98,24.35,58.95,24.32,59.01,24.27,59.12,24.23,59.21,24.27,59.19,24.35,59.16,24.40,59.14,24.43,59.12,24.38,59.12,24.20,59.12,23.95,59.10,23.73,59.08,23.68,59.11,23.82,59.20,23.98,59.24,23.95,59.19,23.80,59.14,23.65,59.14,23.62,59.17,23.60,59.21,23.60,59.27,23.65,59.31,23.73,59.35,23.77,59.26,23.75,59.17,23.77,59.09,23.82,59.09,23.85,59.09,23.88,59.11,23.90,59.15,23.95,59.20,24.00,59.19,24.00,59.15,23.95,59.12,23.90,59.12,24.05,59.05,24.25,58.98,24.45,58.98,24.45,59.00,24.40,59.02,24.35,58.98,24.30
RZ_4305147_3387,null,null,50,0,2,58.99,24.18,58.96,24.05,58.94,23.93,58.96,23.90,59.02,23.88,59.09,23.85,59.09,23.95,59.08,24.05,59.06,24.12,59.06,24.15,59.05,24.20,59.05,24.18,59.05,24.12,59.10,24.05,59.14,24.20,59.17,24.32,59.16,24.43,59.16,24.35,59.19,24.27,59.19,24.27,59.20,24.32,59.19,24.40,59.19,24.43,59.19,24.45,59.21,24.50,59.26,24.52,59.31,24.55,59.33,24.55,59.31,24.52,59.29,24.48,59.24,24.45,59.20,24.40,59.15,24.40,59.15,24.40,59.14,24.40,59.14,24.48,59.11,24.52,59.09,24.60,59.08,24.52,59.08,24.48,59.09,24.38,59.11,24.32,59.10,24.43,59.09,24.60,59.15,24.75,59.24,24.77,59.33,24.77,59.33,24.82,59.27,24.90,59.25,24.95
RZ_4305147_3388,null,null,50,0,7,59.24,24.95,59.26,24.95,59.21,24.93,59.16,24.95,59.10,24.98,59.09,24.90,59.08,24.82,59.12,24.73,59.17,24.68,59.19,24.60,59.16,24.52,59.12,24.55,59.12,24.62,59.11,24.75,59.16,24.75,59.19,24.75,59.23,24.75,59.21,24.90,59.21,25.02,59.20,25.07,59.19,25.05,59.16,25.02,59.15,25.05,59.16,25.05,59.19,25.02,59.17,24.98,59.16,24.95,59.11,25.02,59.06,25.07,59.01,25.12,58.99,25.10,59.00,25.10,59.10,25.07,59.21,25.12,59.31,25.18,59.31,25.23,59.31,25.05,59.30,24.90,59.29,24.77,59.27,24.82,59.29,24.88,59.31,24.90,59.31,24.90,59.30,24.95,59.26,24.98,59.23,25.00,59.21,25.00,59.23,24.98,59.25,24.98,59.26,25.02
RZ_4305147_3389,null,null,51,0,4,59.30,25.12,59.35,25.20,59.41,25.18,59.41,25.12,59.40,25.10,59.39,25.10,59.39,25.15,59.40,25.20,59.44,25.23,59.45,25.15,59.46,25.07,59.45,24.95,59.42,24.93,59.39,24.95,59.36,25.00,59.30,25.07,59.24,25.07,59.19,25.02,59.20,25.00,59.25,25.05,59.30,25.10,59.34,25.10,59.25,25.00,59.16,25.02,59.06,25.10,59.20,25.18,59.34,25.18,59.48,25.15,59.46,25.12,59.46,25.10,59.48,25.02,59.39,24.98,59.30,25.05,59.20,25.20,59.17,25.35,59.16,25.35,59.17,25.38,59.23,25.40,59.26,25.30,59.30,25.15,59.30,25.05,59.31,25.07,59.33,24.88,59.31,24.68,59.30,24.50,59.29,24.57,59.27,24.68,59.26,24.70,59.26,24.70,59.26,24.65,59.26,24.65
RZ_4305147_3390,null,null,49,0,4,59.21,24.70,59.15,24.77,59.11,24.77,59.12,24.80,59.16,24.95,59.19,25.12,59.19,25.30,59.24,25.35,59.30,25.25,59.41,25.00,59.46,24.75,59.49,24.85,59.45,25.00,59.42,25.12,59.41,25.05,59.42,25.00,59.39,25.00,59.34,24.98,59.27,24.95,59.26,24.93,59.24,24.93,59.25,24.95,59.29,24.88,59.34,24.80,59.38,24.73,59.39,24.73,59.41,24.73,59.42,24.75,59.42,24.82,59.40,24.90,59.36,24.93,59.34,25.05,59.34,25.15,59.35,25.07,59.35,24.88,59.33,24.62,59.30,24.60,59.30,24.60,59.31,24.65,59.33,24.70,59.33,24.82,59.33,24.95,59.31,25.12,59.31,25.18,59.29,25.25,59.26,25.18,59.25,25.07,59.27,24.98,59.29,24.88
RZ_4305147_3391,null,null,50,0,4,59.29,24.77,59.29,24.68,59.27,24.73,59.25,24.82,59.21,24.95,59.15,25.07,59.10,25.15,59.09,25.25,59.10,25.25,59.10,25.32,59.14,25.40,59.20,25.12,59.25,24.80,59.25,24.45,59.25,24.45,59.25,24.48,59.26,24.48,59.25,24.40,59.23,24.35,59.20,24.32,59.19,24.38,59.19,24.40,59.19,24.48,59.20,24.57,59.21,24.73,59.23,24.82,59.20,24.93,59.17,25.05,59.21,25.12,59.30,25.10,59.36,25.00,59.29,24.90,59.23,24.90,59.23,24.90,59.27,24.93,59.31,24.93,59.31,24.90,59.30,24.90,59.35,24.85,59.39,24.80,59.35,24.77,59.27,24.77,59.24,24.80,59.27,24.75,59.33,24.70,59.34,24.73,59.40,24.77,59.46,24.85,59.51,24.82,59.51,24.80
RZ_4305147_3392,null,null,50,0,4,59.38,24.77,59.25,24.75,59.24,24.75,59.34,24.73,59.30,24.73,59.16,24.73,59.08,24.73,59.20,24.70,59.34,24.60,59.39,24.52,59.36,24.52,59.34,24.60,59.35,24.70,59.36,24.75,59.36,24.82,59.35,24.88,59.36,24.85,59.41,24.75,59.45,24.68,59.46,24.65,59.46,24.70,59.45,24.77,59.46,24.82,59.48,24.73,59.44,24.57,59.40,24.52,59.24,24.60,59.14,24.52,59.01,24.30,59.00,24.07,59.06,24.02,59.16,24.18,59.24,24.48,59.24,24.75,59.25,24.90,59.27,24.90,59.30,24.90,59.33,24.82,59.33,24.77,59.29,24.75,59.24,24.77,59.19,24.88,59.23,24.98,59.25,24.98,59.29,24.82,59.29,24.62,59.30,24.55,59.30,24.55,59.30,24.55,59.24,24.55
RZ_4305147_3393,null,null,51,0,4,59.16,24.55,59.19,24.57,59.27,24.50,59.38,24.40,59.36,24.55,59.39,24.80,59.41,24.90,59.45,24.75,59.45,24.60,59.46,24.68,59.48,24.68,59.36,24.65,59.23,24.50,59.08,24.48,59.05,24.48,59.05,24.48,59.04,24.48,59.09,24.60,59.15,24.80,59.20,25.02,59.20,25.07,59.20,25.07,59.20,25.02,59.26,24.88,59.29,24.77,59.31,24.62,59.29,24.57,59.26,24.60,59.25,24.70,59.30,24.80,59.38,24.82,59.44,24.80,59.42,24.80,59.39,24.77,59.35,24.73,59.26,24.65,59.21,24.57,59.16,24.55,59.19,24.65,59.23,24.77,59.24,24.88,59.24,24.85,59.19,24.82,59.14,24.85,59.14,24.90,59.19,24.95,59.27,24.95,59.31,25.12,59.36,25.27,59.39,25.40,59.38,25.35
RZ_4305147_3394,null,null,50,0,4,59.33,25.27,59.27,25.27,59.26,25.30,59.26,25.32,59.25,25.32,59.24,25.35,59.24,25.35,59.30,25.32,59.38,25.32,59.45,25.35,59.48,25.35,59.51,25.35,59.44,25.30,59.33,25.30,59.21,25.35,59.21,25.43,59.20,25.43,59.21,25.43,59.21,25.40,59.21,25.43,59.24,25.43,59.26,25.45,59.25,25.45,59.21,25.45,59.17,25.45,59.20,25.45,59.23,25.45,59.25,25.45,59.27,25.43,59.27,25.40,59.25,25.35,59.26,25.30,59.31,25.27,59.27,25.27,59.20,25.30,59.20,25.30,59.26,25.30,59.30,25.32,59.27,25.43,59.24,25.57,59.24,25.62,59.19,25.60,59.14,25.57,59.08,25.55,59.06,25.48,59.06,25.40,59.08,25.30,59.10,25.27,59.11,25.35,59.11,25.43
RZ_4305147_3395,null,null,50,0,4,59.09,25.52,59.06,25.50,59.17,25.52,59.29,25.50,59.35,25.48,59.29,25.48,59.21,25.50,59.16,25.52,59.11,25.57,59.08,25.62,59.05,25.55,59.09,25.43,59.14,25.50,59.17,25.70,59.19,25.98,59.19,26.05,59.24,25.98,59.29,25.82,59.35,25.68,59.26,25.68,59.16,25.62,59.09,25.57,59.11,25.50,59.14,25.43,59.11,25.38,59.09,25.43,59.08,25.52,59.09,25.62,59.11,25.60,59.12,25.60,59.11,25.60,59.09,25.68,59.08,25.75,59.08,25.80,59.09,25.77,59.08,25.75,59.05,25.77,59.04,25.80,59.02,25.82,59.05,25.68,59.17,25.55,59.30,25.40,59.35,25.55,59.36,25.70,59.38,25.82,59.41,25.75,59.42,25.68,59.41,25.68,59.40,25.73,59.39,25.75
RZ_4305147_3396,null,null,50,0,4,59.39,25.75,59.33,25.73,59.26,25.75,59.19,25.77,59.19,25.80,59.17,25.85,59.15,25.88,59.14,25.85,59.16,25.82,59.21,25.82,59.23,25.90,59.19,26.00,59.15,26.05,59.12,25.95,59.12,25.82,59.10,25.70,59.08,25.68,59.06,25.62,59.11,25.60,59.15,25.60,59.16,25.62,59.15,25.68,59.14,25.73,59.14,25.75,59.14,25.77,59.10,25.82,59.08,25.82,59.02,25.82,59.01,25.77,59.00,25.77,59.01,25.75,59.00,25.73,58.98,25.80,58.98,26.05,59.00,26.32,58.89,26.45,58.70,26.68,58.50,26.93,58.40,27.40,58.12,27.77,57.85,28.27,57.48,28.93,57.24,29.57,56.91,30.45,56.46,31.12,55.90,32.17,55.41,33.17,54.95,34.27,54.55,35.05,53.91,36.20
RZ_4305147_3397,null,null,50,0,4,53.41,37.77,52.83,39.27,52.31,40.80,51.71,42.15,51.33,43.95,51.00,45.30,50.81,46.85,50.64,48.08,50.59,49.20,50.54,50.40,50.33,51.40,50.04,52.98,49.75,54.33,49.61,55.95,49.51,57.02,49.39,57.85,49.19,59.08,48.99,60.05,48.75,61.25,48.60,61.95,48.41,63.10,48.31,63.95,48.23,64.67,48.17,65.50,48.14,66.12,48.11,66.90,48.05,67.50,47.98,68.12,47.96,68.60,48.05,68.85,48.14,69.05,48.19,69.28,48.27,69.38,48.38,69.47,48.48,69.53,48.50,69.50,48.54,69.45,48.59,69.42,48.66,69.40,48.73,69.47,48.73,69.62,48.69,69.80,48.61,69.88,48.58,69.85,48.66,69.83,48.79,69.80,48.91,69.80,48.98,70.03,49.04,70.22,49.08,70.40
RZ_4305147_3398,null,null,50,0,4,49.05,70.35,49.02,70.28,48.99,70.25,48.96,70.42,48.88,70.60,48.80,70.45,48.74,70.10,48.74,69.67,48.77,69.62,48.90,69.60,48.98,69.70,49.02,69.78,49.01,69.83,49.01,69.92,49.02,70.03,49.04,70.10,49.01,70.05,48.99,70.00,48.94,69.97,48.91,69.90,48.99,69.80,49.08,69.70,49.15,69.65,49.19,69.67,49.21,69.65,49.24,69.58,49.17,69.53,49.11,69.50,49.06,69.42,49.09,69.30,49.11,68.97,49.11,68.70,49.10,68.62,49.09,68.78,49.09,68.85,49.11,68.72,49.12,68.58,49.08,68.45,49.02,68.40,48.96,68.35,48.95,68.35,49.01,68.35,49.11,68.35,49.23,68.30,49.25,68.25,49.24,68.22,49.20,68.15,49.17,68.08,49.17,68.00,49.19,67.78
RZ_4305147_3399,null,null,50,0,4,49.27,67.55,49.38,67.35,49.45,67.38,49.41,67.50,49.38,67.65,49.35,67.78,49.30,67.62,49.26,67.47,49.19,67.33,49.16,67.33,49.14,67.33,49.14,67.28,49.15,67.22,49.23,67.17,49.30,67.20,49.35,67.17,49.44,67.15,49.52,67.03,49.58,66.92,49.49,66.83,49.39,66.85,49.31,66.88,49.33,66.92,49.41,66.95,49.51,66.88,49.60,66.80,49.60,66.72,49.59,66.67,49.59,66.65,49.60,66.80,49.66,66.97,49.71,67.20,49.71,67.25,49.67,67.05,49.56,66.83,49.48,66.62,49.34,66.72,49.27,66.90,49.24,67.03,49.26,67.08,49.29,67.10,49.31,67.10,49.33,67.10,49.33,67.12,49.33,67.15,49.42,67.17,49.51,67.17,49.61,67.08,49.64,66.90,49.65,66.80
RZ_4305147_3400,null,null,50,0,4,49.65,66.72,49.66,66.70,49.66,66.65,49.67,66.72,49.66,66.85,49.66,67.03,49.62,67.05,49.58,66.88,49.52,66.75,49.51,66.62,49.50,66.80,49.54,66.92,49.58,67.05,49.62,67.08,49.62,67.00,49.64,66.90,49.64,66.78,49.64,66.85,49.64,66.90,49.64,66.80,49.65,66.65,49.66,66.47,49.66,66.47,49.61,66.47,49.59,66.45,49.58,66.42,49.61,66.45,49.60,66.53,49.58,66.55,49.59,66.53,49.65,66.45,49.70,66.40,49.70,66.38,49.67,66.22,49.64,66.08,49.59,66.20,49.58,66.47,49.55,66.78,49.60,66.80,49.65,66.85,49.70,66.85,49.67,66.88,49.64,66.90,49.59,66.95,49.56,66.83,49.55,66.70,49.56,66.53,49.55,66.50,49.56,66.45,49.59,66.45
RZ_4305147_3401,null,null,50,0,4,49.62,66.53,49.62,66.58,49.61,66.65,49.60,66.62,49.61,66.60,49.65,66.53,49.69,66.47,49.70,66.50,49.67,66.62,49.66,66.83,49.69,66.97,49.74,67.08,49.79,67.05,49.81,66.67,49.81,66.30,49.83,66.10,49.81,66.25,49.74,66.53,49.69,66.67,49.66,66.83,49.74,66.85,49.79,66.80,49.83,66.67,49.83,66.55,49.83,66.42,49.83,66.30,49.83,66.22,49.81,66.30,49.83,66.30,49.84,66.22,49.84,66.17,49.83,66.25,49.83,66.35,49.85,66.40,49.89,66.42,49.94,66.40,49.94,66.40,49.94,66.38,49.86,66.33,49.80,66.28,49.74,66.25,49.71,66.12,49.70,66.03,49.70,65.97,49.71,66.00,49.74,66.03,49.83,66.25,49.91,66.47,50.00,66.70,50.00,66.45
RZ_4305147_3402,null,null,50,0,4,50.05,66.20,50.10,65.92,50.00,65.88,49.86,65.88,49.73,65.97,49.70,66.28,49.67,66.53,49.67,66.50,49.71,66.33,49.80,66.15,49.88,66.12,49.89,66.05,49.83,65.97,49.74,65.92,49.71,65.95,49.70,66.05,49.71,66.12,49.73,66.12,49.73,66.00,49.71,66.10,49.70,66.28,49.71,66.10,49.74,65.72,49.75,65.58,49.73,65.78,49.71,65.95,49.75,65.95,49.80,65.95,49.84,66.00,49.81,66.10,49.79,66.17,49.79,66.15,49.79,66.10,49.77,66.15,49.76,66.25,49.75,66.30,49.75,66.22,49.74,66.22,49.74,66.33,49.73,66.47,49.70,66.58,49.66,66.67,49.64,66.70,49.64,66.67,49.64,66.58,49.62,66.47,49.62,66.33,49.60,66.40,49.58,66.47,49.70,66.62
RZ_4305147_3403,null,null,51,0,4,49.86,66.62,50.21,66.65,50.65,66.78,51.16,67.10,51.75,67.88,52.56,68.50,53.67,69.20,55.23,69.67,56.60,70.65,58.23,71.65,59.95,72.38,61.59,73.08,63.49,73.97,64.99,75.03,66.62,75.78,68.12,76.25,69.66,76.55,71.19,76.62,72.55,76.65,73.90,76.70,75.55,76.75,76.90,76.78,78.03,76.92,79.01,77.08,79.92,77.25,80.97,77.50,81.89,77.92,82.83,78.42,83.41,78.80,84.05,79.28,84.75,79.67,85.72,79.95,86.69,80.30,87.49,80.60,88.34,80.90,88.95,80.80,89.67,80.80,90.26,80.92,90.84,81.03,91.19,80.95,91.54,80.80,91.72,80.65,91.90,80.67,91.90,80.67,91.90,80.67,91.91,80.67,91.83,80.67,91.75,80.70,91.67,80.67,91.69,80.62,91.70,80.53
RZ_4305147_3404,null,null,50,0,4,91.66,80.50,91.61,80.45,91.58,80.15,91.46,79.85,91.20,79.62,90.92,79.75,90.69,79.67,90.39,79.53,90.10,79.40,89.74,79.45,89.58,79.60,89.39,79.72,89.34,79.80,89.21,79.75,89.09,79.72,88.94,79.88,88.86,80.03,88.83,80.15,88.79,80.12,88.75,80.17,88.66,80.22,88.61,80.20,88.55,80.00,88.47,79.72,88.35,79.40,88.24,79.15,88.19,78.92,88.11,78.83,88.06,78.70,88.01,78.70,87.96,78.75,87.88,78.80,87.79,78.85,87.72,79.10,87.69,79.38,87.64,79.70,87.64,79.75,87.65,79.47,87.66,79.15,87.67,79.05,87.66,79.28,87.58,79.58,87.50,79.62,87.51,79.53,87.59,79.35,87.59,79.17,87.51,79.08,87.40,78.97,87.38,78.72,87.34,78.60
RZ_4305147_3405,null,null,50,0,4,87.31,78.47,87.28,78.47,87.26,78.42,87.28,78.40,87.29,78.38,87.30,78.42,87.30,78.40,87.29,78.33,87.29,78.20,87.25,78.10,87.20,78.40,87.15,78.80,87.12,79.17,87.12,79.15,87.11,79.10,87.11,79.08,87.14,78.80,87.17,78.53,87.17,78.25,87.16,78.28,87.15,78.30,87.17,78.35,87.20,78.42,87.20,78.50,87.16,78.50,87.14,78.42,87.11,78.38,87.09,78.30,87.05,78.28,87.01,78.22,87.00,78.20,86.97,78.15,86.96,78.33,86.97,78.55,87.01,78.80,87.05,78.80,87.08,78.62,87.08,78.42,87.01,78.22,86.94,78.12,86.85,78.03,86.84,77.83,86.80,77.75,86.78,77.67,86.74,77.70,86.72,77.75,86.71,77.80,86.71,77.80,86.72,77.75,86.74,77.67
RZ_4305147_3406,null,null,50,0,4,86.76,77.62,86.75,77.88,86.75,78.15,86.75,78.38,86.76,78.35,86.76,78.30,86.79,78.22,86.81,78.15,86.84,78.08,86.83,78.08,86.83,78.05,86.84,78.03,86.85,77.92,86.71,77.88,86.55,77.83,86.42,77.97,86.46,78.20,86.51,78.38,86.53,78.33,86.59,78.15,86.65,77.92,86.71,77.80,86.71,77.70,86.75,77.80,86.78,77.97,86.75,78.15,86.69,78.17,86.62,78.15,86.61,78.05,86.60,77.92,86.58,77.85,86.58,77.75,86.59,77.67,86.64,77.60,86.67,77.62,86.69,77.65,86.70,77.67,86.61,77.67,86.54,77.72,86.45,77.78,86.44,77.88,86.44,77.92,86.44,77.85,86.46,77.65,86.49,77.47,86.53,77.53,86.55,77.67,86.53,77.90,86.47,78.08,86.46,78.25
RZ_4305147_3407,null,null,51,0,4,86.50,77.92,86.54,77.53,86.56,77.10,86.58,77.08,86.58,77.05,86.56,77.00,86.55,76.90,86.51,76.80,86.50,76.80,86.49,76.85,86.53,77.03,86.56,77.00,86.64,76.88,86.69,76.65,86.70,77.00,86.66,77.47,86.64,77.72,86.64,77.55,86.62,77.22,86.60,77.08,86.59,77.00,86.59,77.05,86.59,77.08,86.56,77.20,86.54,77.33,86.62,77.50,86.72,77.53,86.81,77.55,86.78,77.53,86.72,77.50,86.69,77.50,86.62,77.40,86.58,77.30,86.55,77.22,86.59,77.25,86.61,77.28,86.55,77.33,86.45,77.15,86.33,76.97,86.30,76.80,86.33,76.85,86.40,76.92,86.46,77.28,86.45,77.60,86.42,77.67,86.46,77.47,86.54,77.33,86.59,77.40,86.59,77.42,86.47,77.38,86.39,76.97
RZ_4305147_3408,null,null,50,0,9,86.33,76.58,86.15,76.12,85.96,75.80,85.42,75.47,85.05,75.10,84.51,74.92,84.17,74.50,83.66,73.97,83.30,73.50,82.83,73.30,82.58,72.90,82.17,72.33,81.86,71.72,81.35,71.55,80.99,71.58,80.66,71.53,80.47,71.45,80.25,71.08,80.15,70.72,80.10,70.17,80.05,69.85,79.96,69.47,79.79,68.97,79.49,68.25,79.24,67.35,79.12,66.85,79.14,66.62,79.16,66.33,79.15,65.85,79.09,65.35,78.99,65.15,78.91,65.08,78.88,64.92,78.88,64.72,78.79,64.50,78.69,64.38,78.58,64.33,78.56,64.38,78.58,64.40,78.54,63.95,78.50,63.45,78.46,62.98,78.49,62.65,78.50,62.35,78.51,62.25,78.49,62.45,78.47,62.52,78.51,62.33,78.58,62.15,78.65,62.12
RZ_4305147_3409,null,null,49,0,9,78.70,62.05,78.74,61.95,78.76,62.00,78.79,62.10,78.81,62.00,78.83,61.77,78.84,61.58,78.84,61.60,78.75,61.62,78.65,61.65,78.61,61.65,78.67,61.65,78.81,61.50,78.90,61.35,78.95,61.25,78.95,61.33,78.94,61.48,78.94,61.73,78.94,61.92,78.94,62.10,78.95,62.17,78.90,62.25,78.88,62.33,78.88,62.35,78.94,62.35,79.00,62.30,79.05,62.25,79.06,62.08,79.03,62.02,78.99,62.00,78.95,62.33,78.96,62.70,78.97,63.05,78.97,63.08,78.96,62.98,78.96,62.88,78.99,62.88,79.03,62.95,79.06,63.02,79.08,62.95,79.09,62.83,79.10,62.73,79.10,62.65,79.15,62.55,79.19,62.70,79.19,62.90,79.15,63.12,79.16,63.05,79.21,62.98
RZ_4305147_3410,null,null,50,0,9,79.19,62.90,79.11,62.88,79.05,62.83,79.06,62.75,79.08,62.75,79.08,62.83,79.08,62.92,79.09,63.00,79.09,63.05,79.09,63.08,79.08,63.12,79.06,63.17,79.05,63.23,79.05,63.25,79.03,63.17,79.00,63.10,78.94,63.42,78.89,63.83,78.84,64.22,78.86,64.25,78.94,64.20,79.03,64.05,79.08,63.90,79.09,63.83,79.08,63.80,79.05,63.75,79.11,63.65,79.17,63.55,79.24,63.40,79.20,63.33,79.15,63.27,79.15,63.27,79.20,63.27,79.25,63.40,79.20,63.52,79.11,63.67,79.03,63.70,79.03,63.62,79.08,63.60,79.12,63.58,79.15,63.58,79.10,63.50,79.08,63.45,79.08,63.48,79.16,63.48,79.22,63.52,79.29,63.58,79.31,63.65,79.33,63.73,79.28,63.75
RZ_4305147_3411,null,null,50,0,5,79.21,63.73,79.16,63.67,79.25,63.65,79.34,63.52,79.38,63.40,79.31,63.52,79.25,63.80,79.24,64.10,79.25,64.12,79.26,64.05,79.20,63.95,79.14,63.83,79.06,63.83,79.06,63.83,79.06,63.73,79.08,63.58,79.08,63.40,79.14,63.35,79.20,63.27,79.26,63.23,79.29,63.15,79.31,63.23,79.33,63.33,79.35,63.58,79.36,63.75,79.38,63.92,79.39,63.92,79.40,63.88,79.42,63.83,79.45,63.67,79.46,63.62,79.45,63.60,79.42,63.65,79.40,63.50,79.38,63.33,79.36,63.15,79.34,63.15,79.34,63.20,79.34,63.20,79.35,63.23,79.38,63.30,79.39,63.38,79.22,63.25,78.94,63.02,78.45,62.85,78.12,62.95,77.39,63.10,76.78,63.25,75.76,63.38,74.80,63.48
RZ_4305147_3412,null,null,50,0,5,73.46,63.48,72.16,63.40,70.84,63.27,69.45,63.17,67.80,62.95,66.20,62.73,64.65,62.52,63.33,62.10,62.08,61.67,60.88,61.23,59.77,61.08,58.58,60.65,57.48,60.30,56.38,60.12,55.52,60.23,54.65,60.38,53.67,60.40,52.85,60.42,52.09,60.35,51.26,60.27,50.42,60.20,49.50,60.15,48.94,60.12,48.20,60.10,47.80,60.05,47.17,59.92,46.81,59.83,46.41,59.83,46.33,59.90,46.24,60.00,46.26,59.98,46.40,60.00,46.59,60.05,46.74,60.20,46.77,60.33,46.79,60.42,46.81,60.27,46.84,60.15,46.86,59.95,46.95,59.95,47.01,59.92,47.02,59.98,46.96,60.00,47.04,59.80,47.16,59.50,47.24,59.12,47.20,58.95,47.14,58.85,47.09,58.85,47.04,59.08
RZ_4305147_3413,null,null,50,0,5,46.99,59.30,46.96,59.40,47.00,59.25,47.06,59.10,47.16,59.08,47.25,59.08,47.35,59.15,47.41,59.25,47.50,59.40,47.54,59.42,47.58,59.42,47.61,59.38,47.62,59.38,47.65,59.40,47.69,59.45,47.73,59.45,47.74,59.52,47.80,59.60,47.91,59.33,48.00,58.95,47.94,58.83,47.85,59.05,47.91,59.20,48.05,59.12,48.19,59.02,48.20,59.00,48.26,59.00,48.31,59.00,48.36,59.00,48.39,58.98,48.39,59.00,48.38,59.12,48.35,59.23,48.33,59.30,48.31,59.30,48.30,59.30,48.33,59.23,48.35,59.15,48.38,59.23,48.38,59.38,48.36,59.02,48.38,58.52,48.45,58.12,48.52,58.20,48.62,58.27,48.62,58.62,48.61,58.98,48.59,59.33,48.61,59.55,48.64,59.80
RZ_4305147_3414,null,null,50,0,5,48.67,59.92,48.69,59.73,48.70,59.45,48.61,59.27,48.52,59.20,48.51,59.20,48.61,59.23,48.69,59.23,48.67,59.20,48.67,59.15,48.67,59.20,48.65,59.23,48.61,59.27,48.60,59.27,48.64,58.92,48.67,58.58,48.67,58.42,48.62,58.70,48.59,59.02,48.64,59.15,48.73,59.02,48.83,58.85,48.80,58.73,48.75,58.77,48.79,58.83,48.88,58.85,48.95,58.90,48.92,58.95,48.94,59.05,48.99,59.23,49.05,59.40,49.12,59.38,49.16,59.20,49.20,59.02,49.21,58.95,49.10,58.95,48.96,59.05,48.83,59.10,48.81,59.15,48.83,59.10,48.88,59.08,48.86,59.08,48.86,59.10,48.86,59.12,48.94,59.15,48.99,59.12,49.05,59.08,49.06,59.15,48.98,59.27,48.88,59.20
RZ_4305147_3415,null,null,50,0,5,48.76,59.05,48.75,58.88,48.75,58.88,48.77,59.20,48.84,59.50,48.86,59.73,48.86,59.58,48.83,59.52,48.89,59.58,49.00,59.52,49.10,59.38,49.09,59.15,49.06,59.08,49.06,59.00,49.06,59.12,49.05,59.27,49.02,59.40,49.00,59.38,48.98,59.38,48.98,59.35,48.98,59.33,48.96,59.35,48.94,59.42,48.98,59.40,49.04,59.25,49.08,59.12,49.04,59.20,49.00,59.33,48.96,59.48,49.02,59.60,49.09,59.75,49.20,59.73,49.24,59.58,49.26,59.40,49.21,59.40,49.15,59.42,49.11,59.45,49.10,59.42,49.08,59.42,49.05,59.42,48.95,59.45,48.88,59.42,48.85,59.38,48.89,59.42,48.91,59.42,48.96,59.45,49.02,59.42,49.06,59.40,49.08,59.25,49.08,59.08
RZ_4305147_3416,null,null,51,0,5,49.08,58.92,49.08,58.92,49.09,58.95,49.12,58.95,49.15,59.05,49.16,59.15,49.16,59.27,49.09,59.27,49.00,59.30,48.94,59.30,48.98,59.20,49.05,59.10,49.12,59.02,49.17,59.08,49.17,59.23,49.17,59.33,49.15,59.45,49.11,59.55,49.09,59.62,49.11,59.70,49.14,59.75,49.12,59.75,49.08,59.70,49.02,59.62,49.00,59.58,48.98,59.55,49.02,59.50,49.11,59.30,49.17,59.23,49.17,59.12,49.16,59.15,49.14,59.02,49.10,58.98,49.06,58.92,49.16,58.92,49.26,58.85,49.26,58.77,49.16,58.85,49.05,58.98,49.00,59.10,48.95,59.08,48.91,59.08,48.94,59.12,48.92,59.17,48.89,59.25,48.79,59.27,48.75,59.25,48.71,59.17,48.73,59.10,48.76,59.10,48.80,58.95
RZ_4305147_3417,null,null,49,0,5,48.92,58.83,49.04,58.80,49.10,58.92,49.05,59.00,49.00,58.98,48.96,59.00,48.94,59.10,48.94,59.17,48.94,59.20,49.00,59.20,49.05,59.17,49.08,59.12,49.06,59.02,49.05,58.92,48.99,58.83,48.92,58.80,48.86,58.90,48.88,58.95,48.89,59.02,48.91,58.98,48.89,59.00,48.83,58.95,48.75,58.90,48.70,59.00,48.69,59.15,48.70,59.33,48.75,59.35,48.81,59.27,48.88,59.17,48.90,59.05,48.89,59.05,48.89,59.05,48.88,59.05,48.88,59.08,48.86,59.08,48.86,59.12,48.88,59.15,48.89,59.20,48.94,59.25,48.99,59.23,49.04,59.08,49.02,58.92,49.01,58.85,49.02,58.85,49.04,58.85,48.98,58.88,48.89,58.92,48.81,58.98,48.83,59.08
RZ_4305147_3418,null,null,50,10,5,48.85,59.10,48.88,59.10,48.94,59.08,49.01,58.92,49.10,58.83,49.11,58.85,49.12,58.98,49.10,59.00,49.05,58.88,49.00,58.67,48.98,58.62,48.99,58.55,49.00,58.60,48.99,58.92,48.99,59.25,48.99,59.55,49.06,59.40,49.12,59.27,49.10,59.12,49.01,59.15,48.94,59.23,48.95,59.30,48.98,59.45,48.98,59.52,49.01,59.45,49.02,59.30,49.08,59.12,49.10,59.10,49.14,59.08,49.14,59.02,49.08,58.92,49.01,58.80,48.98,58.67,49.00,58.75,48.95,59.00,48.89,59.27,48.80,59.40,48.76,59.42,48.76,59.45,48.84,59.45,48.91,59.52,48.95,59.58,48.92,59.48,48.91,59.33,48.95,59.17,49.00,59.15,49.02,59.12,48.98,59.08,49.02,59.25,49.12,59.42
RZ_4305147_3419,null,null,50,0,5,49.21,59.60,49.21,59.58,49.19,59.58,49.16,59.45,49.15,59.35,49.16,59.27,49.17,59.33,49.16,59.42,49.15,59.60,49.12,59.75,49.04,59.70,48.98,59.48,48.94,59.23,48.96,59.17,48.99,59.23,49.00,59.30,49.01,59.33,49.04,59.35,49.05,59.35,49.02,59.33,48.98,59.40,48.92,59.45,48.91,59.52,48.89,59.55,48.86,59.55,48.88,59.55,48.92,59.55,48.98,59.58,48.99,59.60,49.01,59.65,49.05,59.65,49.04,59.65,49.00,59.70,48.98,59.75,49.02,59.80,49.05,59.77,49.05,59.85,49.01,59.95,49.00,59.80,49.00,59.58,49.02,59.38,49.06,59.48,49.09,59.70,49.09,59.90,49.09,59.95,49.09,59.83,49.08,59.73,49.06,59.67,49.08,59.55,49.09,59.42
RZ_4305147_3420,null,null,50,0,5,49.01,59.40,48.95,59.45,48.92,59.48,48.99,59.50,49.06,59.52,49.11,59.52,49.12,59.50,49.10,59.48,49.08,59.48,49.05,59.48,49.02,59.50,49.00,59.65,48.94,59.77,48.90,59.85,48.94,59.80,49.02,59.70,49.09,59.67,49.06,59.62,49.02,59.58,49.06,59.60,49.11,59.62,49.16,59.65,49.16,59.62,49.16,59.60,49.17,59.73,49.17,59.85,49.12,59.98,49.09,59.95,49.04,59.92,49.05,59.95,49.14,60.02,49.24,59.90,49.24,59.70,49.15,59.52,49.05,59.52,49.04,59.55,49.05,59.60,49.08,59.60,49.11,59.62,49.12,59.58,49.11,59.55,49.09,59.55,49.20,59.60,49.35,59.65,49.45,59.67,49.39,59.67,49.30,59.67,49.25,59.70,49.23,59.70,49.17,59.85
RZ_4305147_3421,null,null,50,0,5,49.11,60.02,49.04,60.25,48.95,60.92,48.85,61.80,48.61,63.00,48.41,63.88,48.14,64.75,47.85,65.83,47.46,67.05,47.15,68.72,46.83,69.83,46.60,71.15,46.26,72.30,46.00,74.08,45.69,76.03,45.46,78.17,45.15,80.28,44.85,82.17,44.52,83.85,44.24,85.60,43.99,87.45,43.67,89.15,43.46,90.60,43.24,91.95,43.12,93.20,42.99,95.00,42.90,96.25,42.83,97.95,42.79,98.95,42.69,100.88,42.59,102.60,42.52,104.80,42.45,107.03,42.40,108.92,42.27,110.65,42.20,111.83,42.12,113.10,42.09,113.85,42.01,114.60,42.00,115.10,42.01,115.78,42.06,116.12,42.08,116.42,42.09,116.53,42.16,116.83,42.21,117.12,42.23,117.38,42.19,117.35,42.27,117.47,42.39,117.65
RZ_4305147_3422,null,null,51,0,5,42.51,117.92,42.50,118.03,42.46,118.12,42.49,118.12,42.59,118.15,42.74,118.15,42.80,118.08,42.86,117.97,42.99,117.83,43.11,117.78,43.16,117.95,43.06,118.20,42.98,118.45,42.92,118.42,42.89,118.35,42.86,118.28,42.88,118.28,42.88,118.28,42.90,118.25,42.95,118.17,43.01,118.08,43.05,117.97,43.09,117.50,43.09,117.08,43.10,116.67,43.12,116.62,43.17,116.58,43.25,116.75,43.30,116.95,43.30,117.22,43.27,117.28,43.26,117.17,43.31,116.95,43.39,116.72,43.46,116.45,43.46,116.28,43.41,116.17,43.35,116.28,43.35,116.20,43.35,116.05,43.33,115.88,43.24,115.92,43.17,115.90,43.15,115.92,43.16,115.95,43.17,115.83,43.21,115.70,43.26,115.45,43.30,115.28,43.31,115.10,43.35,115.05
RZ_4305147_3423,null,null,50,0,5,43.39,115.00,43.36,114.90,43.31,114.80,43.31,114.70,43.38,114.67,43.36,114.75,43.30,114.85,43.25,114.83,43.27,114.65,43.26,114.50,43.24,114.47,43.20,114.45,43.19,114.42,43.16,114.28,43.23,114.12,43.30,113.97,43.34,113.95,43.30,113.95,43.25,114.00,43.25,114.05,43.27,114.08,43.30,113.95,43.33,113.80,43.31,113.72,43.29,113.80,43.25,113.88,43.29,113.90,43.33,113.78,43.38,113.65,43.36,113.78,43.34,114.00,43.36,114.22,43.40,114.17,43.45,114.15,43.50,114.08,43.54,114.05,43.55,114.03,43.54,114.00,43.54,113.85,43.56,113.72,43.59,113.85,43.54,114.08,43.49,114.15,43.48,114.00,43.52,113.85,43.58,113.88,43.52,114.00,43.45,114.10,43.40,113.97,43.48,113.75
RZ_4305147_3424,null,null,50,0,5,43.56,113.55,43.64,113.55,43.61,113.72,43.59,113.90,43.55,114.08,43.54,113.95,43.52,113.83,43.51,113.72,43.50,113.78,43.51,113.80,43.52,113.83,43.50,113.83,43.45,113.83,43.45,113.88,43.46,113.90,43.54,113.72,43.59,113.55,43.64,113.45,43.56,113.60,43.49,113.72,43.41,113.58,43.41,113.35,43.42,113.15,43.45,113.17,43.48,113.20,43.50,113.22,43.50,113.22,43.51,113.25,43.49,113.45,43.48,113.65,43.46,113.92,43.45,114.00,43.44,114.08,43.44,114.08,43.41,113.97,43.40,113.92,43.48,113.70,43.56,113.42,43.64,113.20,43.64,113.12,43.64,113.22,43.64,113.25,43.58,113.25,43.50,113.28,43.42,113.30,43.41,113.45,43.46,113.58,43.52,113.72,43.59,113.70,43.58,113.60
RZ_4305147_3425,null,null,50,0,5,43.54,113.47,43.45,113.38,43.36,113.28,43.31,113.15,43.33,113.03,43.35,113.15,43.38,113.28,43.41,113.40,43.41,113.65,43.40,113.92,43.41,113.65,43.46,113.15,43.50,112.95,43.50,113.30,43.46,113.75,43.45,113.90,43.42,113.90,43.42,113.65,43.42,113.22,43.44,112.92,43.45,112.75,43.52,112.78,43.60,112.80,43.60,112.95,43.54,113.08,43.50,113.20,43.52,113.25,43.56,113.33,43.58,113.40,43.58,113.38,43.58,113.35,43.56,113.33,43.60,113.33,43.65,113.25,43.69,113.17,43.71,113.08,43.73,113.05,43.74,112.95,43.71,112.85,43.66,113.00,43.62,113.22,43.62,113.25,43.56,113.03,43.49,112.90,43.41,112.95,43.42,112.97,43.42,112.92,43.46,112.95,43.54,113.08,43.62,113.28
RZ_4305147_3426,null,null,50,0,5,43.66,113.53,43.69,113.72,43.71,113.67,43.71,113.45,43.67,113.20,43.61,113.17,43.61,113.20,43.60,113.28,43.58,113.28,43.58,113.25,43.60,113.25,43.62,113.25,43.64,113.25,43.62,113.22,43.61,113.20,43.61,113.10,43.54,113.05,43.46,112.97,43.44,112.92,43.49,112.85,43.65,112.78,43.75,112.78,43.88,112.80,43.89,112.80,43.85,112.83,43.76,112.88,43.66,112.97,43.69,113.08,43.76,113.05,43.81,112.97,43.84,112.90,43.86,112.92,43.88,112.75,43.84,112.55,43.77,112.42,43.74,112.53,43.70,112.58,43.69,112.58,43.73,112.58,43.75,112.65,43.70,112.70,43.62,112.70,43.60,112.65,43.66,112.58,43.66,112.80,43.62,113.10,43.58,113.35,43.59,113.33,43.61,113.25,43.61,113.10
RZ_4305147_3427,null,null,50,0,5,43.60,112.95,43.58,112.88,43.54,112.88,43.51,112.95,43.58,113.00,43.65,113.22,43.74,113.38,43.74,113.47,43.79,113.42,43.81,113.35,43.84,112.97,43.83,112.65,43.80,112.40,43.75,112.47,43.71,112.62,43.71,112.75,43.75,112.85,43.79,112.90,43.79,112.97,43.80,113.03,43.88,113.12,43.95,113.20,43.99,113.28,43.92,113.20,43.84,113.10,43.76,112.83,43.73,112.58,43.71,112.40,43.73,112.35,43.73,112.28,43.74,112.15,43.76,112.10,43.77,112.28,43.71,112.53,43.64,112.78,43.58,112.80,43.70,112.80,43.84,112.88,43.88,112.97,43.76,113.05,43.66,113.03,43.67,113.00,43.70,112.97,43.70,113.15,43.69,113.30,43.70,113.25,43.74,113.05,43.77,112.90,43.79,112.97,43.80,112.88
RZ_4305147_3428,null,null,50,0,5,43.81,112.75,43.76,112.83,43.70,113.00,43.64,113.22,43.64,113.25,43.65,113.17,43.65,113.05,43.67,112.83,43.67,112.75,43.64,112.65,43.61,112.75,43.59,112.83,43.58,112.88,43.56,112.85,43.60,112.92,43.67,112.97,43.75,112.95,43.75,112.85,43.76,112.75,43.79,112.70,43.81,112.65,43.85,112.62,43.86,112.67,43.86,112.72,43.85,112.75,43.84,112.72,43.84,112.70,43.79,112.70,43.74,112.72,43.67,112.65,43.67,112.53,43.69,112.15,43.71,111.88,43.79,111.88,43.84,112.15,43.89,112.45,43.95,112.40,44.09,112.28,44.25,111.65,44.40,111.08,44.48,110.78,44.48,110.95,44.45,110.78,44.44,110.38,44.46,109.97,44.48,109.85,44.50,109.78,44.50,109.95,44.49,110.22,44.49,110.28
RZ_4305147_3429,null,null,51,0,5,44.52,109.88,44.58,109.47,44.64,109.30,44.69,109.12,44.65,108.92,44.58,108.75,44.56,107.95,44.67,106.70,44.85,105.40,45.00,104.28,45.16,103.15,45.31,102.08,45.49,100.58,45.60,99.58,45.67,98.58,45.55,98.65,45.40,99.00,45.26,99.33,45.30,100.62,45.44,102.22,45.58,103.85,45.71,105.08,45.74,106.30,45.75,107.85,45.62,109.45,45.49,111.03,45.33,112.75,45.17,114.65,45.04,116.28,44.89,118.08,44.71,119.78,44.41,122.25,44.00,124.50,43.55,126.75,43.16,128.50,42.59,130.38,42.04,132.03,41.50,133.65,41.06,135.43,40.59,136.70,40.15,138.05,39.77,139.07,39.49,140.50,38.95,141.43,38.61,142.07,38.20,143.20,38.04,144.20,37.83,145.18,37.66,145.40,37.45,145.90,37.19,146.45
RZ_4305147_3430,null,null,50,0,5,36.98,147.30,36.85,147.75,36.79,148.07,36.76,148.00,36.98,147.95,37.23,147.75,37.49,147.47,37.51,146.95,37.59,146.05,37.88,144.90,38.16,144.03,38.45,142.70,38.55,141.15,38.65,139.65,38.69,138.32,38.74,136.93,38.77,134.80,38.85,132.80,38.89,130.55,38.94,128.30,38.99,126.12,39.08,124.05,39.20,122.20,39.27,120.12,39.34,118.05,39.42,115.42,39.52,113.12,39.44,110.35,39.38,107.83,39.38,104.97,39.60,102.53,39.74,100.42,39.77,98.75,39.55,97.03,39.27,95.33,39.12,92.60,39.11,90.60,39.21,88.28,39.20,86.25,39.23,84.17,39.27,82.22,39.19,80.47,39.11,78.03,38.98,76.12,39.01,74.33,39.00,73.05,39.04,71.08,39.11,69.35,39.24,67.38,39.40,65.40
RZ_4305147_3431,null,null,50,0,5,39.64,63.45,39.88,61.60,40.08,60.02,40.34,58.00,40.56,56.55,40.76,55.30,40.85,54.38,40.98,52.92,41.14,51.88,41.30,50.83,41.45,50.27,41.48,49.73,41.46,49.65,41.60,49.52,41.77,49.50,41.75,49.48,41.55,49.52,41.36,49.85,41.36,50.75,41.36,51.65,41.36,52.08,41.38,52.00,41.39,52.15,41.40,52.55,41.39,53.08,41.39,53.40,41.42,53.75,41.48,53.98,41.52,54.20,41.52,54.35,41.52,54.65,41.51,54.80,41.50,54.88,41.49,54.77,41.45,54.83,41.40,54.88,41.31,55.02,41.19,55.27,41.11,55.50,41.06,55.65,41.04,55.65,41.02,55.67,41.04,55.55,41.10,55.45,41.24,55.42,41.31,55.77,41.38,56.08,41.39,56.33,41.41,56.55,41.44,56.80
RZ_4305147_3432,null,null,50,10,5,41.39,57.10,41.34,57.25,41.27,57.50,41.27,57.70,41.27,57.90,41.23,58.05,41.06,58.20,40.90,58.33,40.79,58.38,40.73,58.38,40.66,58.38,40.67,58.35,40.74,58.35,40.75,58.45,40.70,58.55,40.62,58.58,40.61,58.48,40.65,58.48,40.69,58.62,40.71,58.85,40.69,59.17,40.67,59.40,40.66,59.48,40.66,59.35,40.73,59.23,40.80,59.15,40.86,59.05,40.88,58.98,40.86,58.92,40.85,59.00,40.84,59.08,40.83,59.12,40.84,59.05,40.85,58.95,40.90,58.85,40.94,59.10,40.98,59.40,40.96,59.58,40.98,59.50,40.98,59.45,40.94,59.50,40.90,59.60,40.88,59.67,40.88,59.73,40.90,59.77,40.91,59.83,40.92,59.83,40.92,59.70,40.94,59.58,40.94,59.50
RZ_4305147_3433,null,null,50,0,5,40.94,59.52,40.94,59.42,40.95,59.30,40.98,59.15,41.00,59.10,41.00,59.05,40.98,59.05,40.96,59.08,40.94,59.15,40.95,59.23,40.96,59.27,41.04,59.27,41.10,59.27,41.01,59.27,40.88,59.25,40.83,59.23,40.92,59.25,41.00,59.25,40.98,59.27,40.95,59.30,40.94,59.35,40.91,59.42,40.91,59.40,40.90,59.27,40.88,59.15,40.86,59.10,40.84,59.10,40.84,59.08,40.85,59.05,40.88,59.05,40.89,59.08,40.98,59.15,41.06,59.20,41.15,59.23,41.14,59.23,41.11,59.20,41.10,59.17,41.09,59.20,41.04,59.25,40.98,59.42,40.91,59.50,40.83,59.58,40.75,59.52,40.69,59.48,40.70,59.48,40.75,59.45,40.77,59.45,40.80,59.48,40.81,59.55,40.85,59.58
RZ_4305147_3434,null,null,50,0,5,40.90,59.60,40.94,59.60,40.98,59.60,40.99,59.60,41.00,59.45,41.01,59.30,40.99,59.25,40.95,59.38,40.92,59.25,40.92,59.02,40.92,58.98,40.95,59.15,41.00,59.30,41.04,59.25,41.01,59.20,41.00,59.20,40.99,59.23,41.02,59.30,41.04,59.33,41.05,59.35,41.01,59.35,41.00,59.33,40.94,59.33,40.88,59.30,40.81,59.30,40.81,59.17,40.83,59.05,40.88,58.92,40.95,58.92,41.02,58.92,41.02,59.10,40.99,59.25,40.96,59.42,40.95,59.40,40.92,59.50,40.90,59.58,40.84,59.52,40.80,59.40,40.76,59.30,40.76,59.33,40.76,59.33,40.75,59.33,40.86,59.25,40.99,59.10,41.11,58.95,41.10,59.02,41.09,59.17,41.04,59.23,41.02,59.12,41.01,59.08
RZ_4305147_3435,null,null,50,0,5,41.02,59.10,41.05,59.10,41.05,59.33,41.06,59.52,41.08,59.73,41.09,59.52,41.11,59.35,41.11,59.08,41.04,59.00,40.96,58.98,40.88,59.05,40.88,58.92,40.89,58.80,40.90,58.67,40.99,58.73,41.08,58.83,41.14,58.90,41.14,59.00,41.15,59.05,41.14,59.10,41.11,59.12,41.08,59.15,41.11,59.10,41.16,59.05,41.14,58.98,41.09,59.10,41.02,59.23,41.04,59.42,41.01,59.48,40.99,59.50,40.99,59.33,41.00,59.15,41.02,59.00,41.14,59.00,41.25,59.00,41.34,59.02,41.31,59.08,41.25,59.12,41.20,59.12,41.14,59.10,41.11,59.12,41.10,59.17,41.09,59.20,41.08,59.20,41.01,59.12,40.96,59.05,40.91,58.88,40.91,58.80,40.91,58.73,40.99,58.73
RZ_4305147_3436,null,null,50,0,5,41.06,58.77,41.09,58.95,41.02,59.10,40.99,59.05,41.00,58.88,41.02,58.65,41.09,58.60,41.12,58.52,41.16,58.50,41.16,58.45,41.02,58.40,40.88,58.48,40.71,58.67,40.69,58.90,40.76,58.85,40.80,58.70,40.84,58.77,40.80,59.00,40.81,59.23,40.84,59.23,40.86,58.98,40.83,58.85,40.79,58.88,40.71,59.12,40.69,59.25,40.70,58.83,40.76,58.40,40.84,58.02,40.88,58.12,40.88,58.27,40.86,58.42,40.86,58.55,40.92,58.65,40.98,58.65,41.00,58.58,40.94,58.48,40.88,58.38,40.85,58.38,40.85,58.42,40.85,58.73,40.85,59.02,40.86,58.98,40.90,58.77,40.94,58.60,40.92,58.65,40.90,58.52,40.88,58.42,40.90,58.33,40.91,58.35,40.99,58.38
RZ_4305147_3437,null,null,50,0,5,41.05,58.38,41.15,58.45,41.19,58.48,41.14,58.42,41.04,58.30,40.92,58.42,40.88,58.62,40.86,58.83,40.86,58.77,40.88,58.70,40.89,58.65,40.94,58.58,40.98,58.42,41.01,58.23,41.04,58.10,41.02,58.25,41.01,58.35,40.99,58.45,41.00,58.33,41.00,58.27,41.02,58.10,41.04,58.00,41.04,58.08,41.12,58.25,41.21,58.45,41.21,58.45,41.12,58.42,41.02,58.42,41.00,58.40,40.96,58.45,40.94,58.48,40.89,58.50,40.90,58.50,40.99,58.50,41.10,58.42,41.05,58.35,40.96,58.23,40.85,58.17,40.83,58.33,40.89,58.50,40.96,58.67,41.08,58.67,41.09,58.65,41.04,58.60,40.96,58.52,40.90,58.50,40.92,58.40,40.95,58.35,40.92,58.35,40.88,58.42
RZ_4305147_3438,null,null,51,0,5,40.83,58.40,40.88,58.33,40.92,58.40,40.96,58.55,40.85,58.73,40.74,58.75,40.66,58.58,40.71,58.40,40.81,58.20,40.89,58.20,40.95,58.15,40.95,58.10,40.91,58.20,40.86,58.35,40.86,58.50,40.90,58.52,40.94,58.52,40.95,58.52,40.92,58.42,40.90,58.33,40.85,58.20,40.80,58.10,40.75,58.00,40.75,57.85,40.76,57.80,40.76,57.95,40.74,58.15,40.79,58.12,40.85,57.92,40.90,57.80,40.90,57.90,40.85,58.05,40.83,58.15,40.77,58.08,40.75,57.92,40.74,57.80,40.83,57.80,40.91,57.80,41.00,57.75,40.91,57.73,40.83,57.80,40.73,57.83,40.84,57.88,40.96,57.90,41.05,57.98,40.99,58.02,40.83,57.98,40.67,58.23,40.56,58.52,40.61,58.67,40.74,58.48
RZ_4305147_3439,null,null,50,0,5,40.86,58.27,40.92,58.20,40.91,58.15,40.89,58.27,40.86,58.40,40.86,58.55,40.84,58.55,40.80,58.55,40.76,58.35,40.73,58.17,40.70,58.00,40.67,57.98,40.74,57.98,40.80,57.98,40.85,58.12,40.85,58.27,40.86,58.45,40.88,58.45,40.84,58.48,40.76,58.55,40.67,58.62,40.66,58.65,40.64,58.58,40.67,58.48,40.76,58.52,40.84,58.55,40.86,58.58,40.91,58.67,40.95,58.80,40.98,58.65,40.95,58.33,40.86,58.10,40.79,58.20,40.71,58.30,40.70,58.30,40.70,58.30,40.71,58.35,40.67,58.38,40.62,58.40,40.69,58.40,40.81,58.48,40.96,58.58,40.99,58.65,40.98,58.50,40.85,58.33,40.71,58.25,40.60,58.30,40.39,58.38,39.94,58.70,39.50,59.05
RZ_4305147_3440,null,null,50,0,9,38.96,59.67,38.42,59.92,37.56,60.73,36.71,61.40,35.75,62.20,35.05,62.98,34.14,63.60,33.58,64.30,32.44,65.25,31.60,66.25,30.41,67.50,29.71,68.30,28.90,69.35,28.16,70.25,27.55,71.40,26.98,72.42,26.35,73.40,25.71,73.85,25.02,74.45,24.59,74.83,23.94,75.38,23.56,75.67,23.12,76.42,22.84,77.10,22.59,77.67,22.45,78.08,22.41,78.42,22.39,78.78,22.41,79.00,22.46,79.15,22.65,79.28,22.82,79.30,23.02,79.35,23.11,79.35,23.20,79.33,23.23,79.30,23.21,79.20,23.20,79.05,23.19,78.92,23.18,78.88,23.16,78.88,23.14,78.92,23.10,79.00,23.09,78.80,23.09,78.53,23.11,78.28,23.12,78.28,23.14,78.30,23.12,78.38,23.09,78.45
RZ_4305147_3441,null,null,50,0,9,23.06,78.47,23.05,78.38,23.04,78.28,22.98,78.53,22.93,78.88,22.90,79.17,22.93,79.10,22.93,79.00,23.04,78.92,23.16,78.88,23.26,78.83,23.23,78.80,23.15,78.47,23.09,78.17,23.05,77.92,23.04,78.12,23.02,78.30,22.96,78.42,22.93,78.45,22.93,78.45,22.99,78.42,23.01,78.40,23.01,78.42,22.99,78.47,22.98,78.50,23.09,78.28,23.20,78.03,23.30,77.92,23.29,78.03,23.26,78.25,23.24,78.35,23.23,78.25,23.36,78.08,23.54,77.90,23.69,78.00,23.69,78.12,23.71,78.22,23.74,78.22,23.75,78.30,23.71,78.38,23.73,78.40,23.77,78.35,23.73,78.15,23.61,77.88,23.46,77.65,23.45,77.50,23.43,77.45,23.41,77.33,23.41,77.30,23.41,77.53
RZ_4305147_3442,null,null,50,0,9,23.43,77.80,23.41,78.05,23.43,78.03,23.45,78.10,23.46,78.20,23.50,78.17,23.54,77.90,23.57,77.60,23.68,77.35,23.74,77.28,23.71,77.25,23.61,77.35,23.51,77.45,23.51,77.53,23.51,77.58,23.50,77.65,23.51,77.70,23.52,77.80,23.52,77.83,23.51,77.85,23.64,77.78,23.79,77.67,23.80,77.58,23.66,77.50,23.56,77.50,23.59,77.53,23.61,77.58,23.62,77.65,23.65,77.58,23.68,77.47,23.68,77.45,23.68,77.60,23.66,77.83,23.68,77.95,23.70,77.78,23.70,77.53,23.69,77.45,23.66,77.60,23.65,77.65,23.66,77.55,23.65,77.60,23.64,77.78,23.65,77.75,23.66,77.50,23.69,77.28,23.68,77.38,23.64,77.53,23.62,77.55,23.61,77.45,23.60,77.35
RZ_4305147_3443,null,null,51,0,4,23.57,77.35,23.56,77.17,23.55,77.03,23.56,77.05,23.60,77.25,23.61,77.70,23.59,78.00,23.55,78.28,23.55,78.25,23.66,78.12,23.76,78.08,23.70,78.08,23.54,78.10,23.46,78.08,23.56,78.03,23.66,77.95,23.71,77.75,23.76,77.58,23.80,77.45,23.79,77.67,23.76,77.88,23.74,78.10,23.74,78.10,23.76,77.92,23.77,77.88,23.76,77.85,23.74,77.90,23.61,77.80,23.52,77.58,23.48,77.45,23.51,77.55,23.56,77.75,23.56,77.97,23.50,77.95,23.43,77.92,23.35,77.90,23.36,77.90,23.41,77.90,23.44,78.00,23.44,78.33,23.59,78.65,23.81,78.88,24.36,79.05,25.21,79.28,26.38,79.47,27.48,79.53,28.79,79.45,30.16,79.03,31.89,78.62,33.38,78.15,34.99,77.90
RZ_4305147_3444,null,null,50,0,4,36.83,77.50,38.52,76.85,40.38,76.20,41.90,75.30,43.45,74.22,44.83,73.00,46.14,72.05,47.38,71.20,48.45,70.60,49.44,69.70,50.54,69.15,51.46,68.55,52.40,68.17,53.34,67.53,54.31,66.88,55.30,66.35,56.20,65.88,56.91,65.50,57.61,65.10,58.05,64.95,58.73,64.83,59.05,64.22,59.34,63.73,59.39,63.12,59.51,63.10,59.83,63.17,60.14,63.12,60.46,62.75,60.62,62.40,60.92,62.23,61.21,62.27,61.45,62.35,61.49,62.40,61.44,62.17,61.39,61.83,61.41,61.38,61.42,61.23,61.16,61.12,60.85,60.90,60.35,60.65,60.09,60.55,59.85,60.60,59.81,60.65,59.80,60.92,59.79,61.27,59.71,61.67,59.59,61.75,59.44,61.75,59.35,61.70,59.33,61.67
RZ_4305147_3445,null,null,50,0,4,59.33,61.65,59.33,61.65,59.15,61.75,58.95,61.85,58.74,62.02,58.62,62.08,58.52,62.00,58.40,61.88,58.38,61.60,58.26,61.42,58.17,61.25,58.09,61.25,58.05,61.40,58.02,61.52,58.02,61.58,58.05,61.48,58.06,61.40,57.98,61.55,57.88,61.70,57.80,61.83,57.83,61.83,57.88,61.80,57.84,61.77,57.80,61.75,57.77,61.73,57.80,61.73,57.77,61.70,57.73,61.75,57.67,61.80,57.67,61.65,57.75,61.48,57.86,61.38,57.95,61.45,57.88,61.55,57.76,61.55,57.66,61.52,57.65,61.65,57.64,61.80,57.64,61.90,57.64,61.88,57.64,61.83,57.64,61.83,57.60,61.80,57.56,61.77,57.54,61.75,57.54,61.73,57.58,61.77,57.61,61.83,57.65,61.98,57.65,62.05
RZ_4305147_3446,null,null,50,0,4,57.66,62.15,57.66,62.17,57.66,62.08,57.58,61.98,57.50,61.88,57.42,61.80,57.44,61.73,57.46,61.90,57.49,62.15,57.52,62.17,57.55,61.92,57.51,61.73,57.46,61.75,57.36,61.83,57.34,61.92,57.33,62.00,57.36,62.05,57.40,61.95,57.35,61.90,57.27,61.88,57.33,61.95,57.46,62.02,57.51,62.17,57.42,62.30,57.38,62.33,57.39,62.25,57.41,62.17,57.40,62.00,57.40,61.75,57.40,61.50,57.39,61.52,57.36,61.67,57.38,61.77,57.40,61.77,57.41,61.83,57.40,61.95,57.34,62.05,57.27,62.05,57.24,62.05,57.27,62.02,57.38,62.00,57.46,61.95,57.56,61.95,57.59,61.95,57.62,61.98,57.64,62.10,57.65,62.20,57.52,62.38,57.40,62.42,57.31,62.25
RZ_4305147_3447,null,null,50,0,4,57.35,62.05,57.36,61.92,57.35,62.10,57.33,62.30,57.33,62.35,57.35,62.35,57.39,62.33,57.42,62.30,57.44,62.40,57.44,62.50,57.45,62.60,57.45,62.65,57.45,62.70,57.44,62.75,57.41,62.80,57.35,62.75,57.33,62.67,57.36,62.35,57.42,62.08,57.45,62.00,57.41,62.25,57.39,62.50,57.39,62.42,57.40,62.20,57.40,61.95,57.39,61.90,57.36,61.88,57.33,62.20,57.24,62.58,57.17,62.62,57.24,62.33,57.35,62.10,57.44,62.15,57.45,62.17,57.45,62.15,57.45,62.17,57.45,62.17,57.45,62.15,57.45,62.40,57.52,62.70,57.60,62.98,57.59,62.98,57.50,62.95,57.41,62.95,57.40,62.65,57.39,62.35,57.34,62.12,57.33,62.12,57.30,62.10,57.34,62.02
RZ_4305147_3448,null,null,50,0,4,57.35,62.08,57.38,62.05,57.40,62.02,57.42,62.08,57.48,62.23,57.50,62.45,57.51,62.58,57.49,62.62,57.49,62.52,57.49,62.45,57.49,62.40,57.48,62.50,57.54,62.62,57.58,62.73,57.61,62.73,57.58,62.73,57.55,62.77,57.56,62.88,57.56,62.98,57.58,63.00,57.59,63.00,57.54,63.08,57.48,63.12,57.41,63.25,57.40,63.30,57.39,63.42,57.41,63.50,57.45,63.42,57.49,63.17,57.49,62.90,57.45,62.73,57.41,62.67,57.52,62.62,57.64,62.60,57.69,62.58,57.60,62.55,57.52,62.62,57.45,62.70,57.38,62.73,57.39,62.67,57.46,62.73,57.54,62.77,57.52,62.83,57.51,62.83,57.51,62.80,57.54,62.83,57.58,62.88,57.54,62.92,57.46,62.88,57.41,62.80
RZ_4305147_3449,null,null,50,0,4,57.42,62.75,57.48,62.77,57.51,62.85,57.48,62.90,57.41,62.92,57.40,63.05,57.45,63.17,57.48,63.27,57.45,63.25,57.44,63.25,57.38,63.23,57.31,63.17,57.24,63.12,57.27,62.92,57.33,62.75,57.39,62.52,57.42,62.45,57.40,62.48,57.36,62.52,57.39,62.60,57.42,62.70,57.39,62.77,57.30,62.92,57.23,63.00,57.23,62.95,57.23,62.80,57.25,62.80,57.24,62.92,57.23,63.02,57.26,62.98,57.29,62.95,57.31,62.92,57.29,62.92,57.29,62.75,57.26,62.58,57.26,62.40,57.29,62.40,57.31,62.45,57.38,62.50,57.40,62.52,57.42,62.60,57.36,62.58,57.30,62.60,57.27,62.55,57.33,62.58,57.38,62.60,57.38,62.62,57.38,62.65,57.38,62.65,57.36,62.65
RZ_4305147_3450,null,null,50,0,4,57.36,62.67,57.38,62.70,57.39,62.73,57.40,62.73,57.34,62.70,57.27,62.73,57.20,62.75,57.19,62.77,57.19,62.73,57.15,62.62,57.12,62.55,57.17,62.58,57.24,62.62,57.30,62.62,57.30,62.60,57.33,62.58,57.35,62.58,57.39,62.55,57.39,62.55,57.38,62.50,57.36,62.42,57.39,62.33,57.45,62.27,57.50,62.30,57.44,62.30,57.31,62.30,57.21,62.45,57.21,62.65,57.23,62.85,57.19,62.85,57.14,62.85,57.21,62.60,57.31,62.35,57.41,62.20,57.40,62.48,57.38,62.73,57.40,62.92,57.42,62.98,57.45,62.80,57.46,62.55,57.41,62.38,57.36,62.42,57.33,62.45,57.35,62.35,57.35,62.25,57.34,62.15,57.31,62.17,57.31,62.20,57.33,62.23,57.33,62.30
RZ_4305147_3451,null,null,50,0,4,57.35,62.35,57.36,62.38,57.31,62.40,57.24,62.42,57.17,62.50,57.19,62.58,57.20,62.62,57.19,62.65,57.17,62.65,57.17,62.67,57.17,62.67,57.15,62.70,57.12,62.70,57.11,62.70,57.14,62.65,57.16,62.62,57.19,62.60,57.19,62.58,57.17,62.58,57.16,62.62,57.15,62.67,57.21,62.62,57.26,62.50,57.30,62.40,57.26,62.45,57.26,62.58,57.26,62.67,57.21,62.55,57.14,62.35,57.15,62.15,57.23,62.20,57.29,62.25,57.25,62.30,57.20,62.45,57.16,62.60,57.12,62.75,57.12,62.77,57.06,62.85,57.01,62.88,56.99,62.83,57.02,62.77,57.10,62.62,57.15,62.52,57.23,62.45,57.26,62.42,57.29,62.45,57.29,62.42,57.30,62.40,57.31,62.38,57.29,62.38
RZ_4305147_3452,null,null,50,0,4,57.19,62.33,57.10,62.25,57.08,62.20,57.10,62.17,57.12,62.12,57.11,62.20,57.10,62.27,57.10,62.30,57.11,62.27,57.15,62.20,57.16,62.17,57.17,62.05,57.17,62.00,57.17,62.05,57.14,62.17,57.10,62.27,57.04,62.27,57.01,62.27,57.00,62.25,57.00,62.30,56.99,62.33,56.99,62.30,57.04,62.25,57.05,62.17,57.08,62.17,57.08,62.17,57.11,62.17,57.15,62.20,57.14,62.35,57.12,62.50,57.12,62.60,57.14,62.60,57.15,62.60,57.14,62.65,57.15,62.73,57.16,62.75,57.16,62.55,57.12,62.30,57.10,62.08,57.10,62.05,57.11,62.02,57.12,61.98,57.14,61.95,57.14,61.92,57.11,62.08,57.09,62.23,57.06,62.38,57.02,62.48,56.99,62.58,57.00,62.62
RZ_4305147_3453,null,null,51,0,4,57.04,62.55,57.06,62.45,57.05,62.42,57.04,62.48,57.04,62.55,57.02,62.67,57.02,62.75,57.01,62.83,57.01,62.85,56.99,62.88,56.94,62.83,56.89,62.75,56.83,62.58,56.83,62.42,56.86,62.38,56.92,62.45,57.00,62.52,57.01,62.50,57.04,62.45,57.04,62.38,57.04,62.33,57.00,62.30,56.96,62.40,56.91,62.45,56.90,62.50,56.89,62.48,56.89,62.55,56.89,62.60,56.90,62.35,56.92,62.05,56.91,61.98,56.86,62.20,56.81,62.52,56.80,62.65,56.85,62.73,56.91,62.65,56.91,62.55,56.83,62.50,56.73,62.48,56.77,62.42,56.94,62.35,57.09,62.50,57.11,62.73,57.12,62.73,57.15,62.52,57.08,62.40,56.98,62.48,56.88,62.58,56.88,62.60,56.88,62.55,56.88,62.52
RZ_4305147_3454,null,null,50,0,4,56.91,62.48,56.98,62.55,57.05,62.65,57.10,62.52,57.12,62.30,57.11,62.05,57.09,62.02,57.06,61.98,56.92,62.00,56.80,61.98,56.69,61.95,56.70,62.00,56.71,62.17,56.69,62.38,56.69,62.48,56.71,62.50,56.67,62.50,56.65,62.52,56.67,62.52,56.75,62.50,56.86,62.35,56.91,62.20,56.98,62.08,57.00,62.10,56.98,62.10,56.89,62.02,56.80,62.00,56.75,61.98,56.74,62.00,56.69,61.95,56.62,61.95,56.56,61.92,56.54,61.98,56.52,62.00,56.51,62.05,56.50,62.08,56.51,62.12,56.55,62.12,56.59,62.15,56.64,62.05,56.67,61.95,56.70,61.83,56.69,61.83,56.65,61.88,56.62,61.90,56.65,61.95,56.71,61.95,56.75,61.98,56.74,61.98,56.71,61.98
RZ_4305147_3455,null,null,49,0,4,56.70,62.00,56.69,62.02,56.73,62.02,56.77,62.02,56.80,61.98,56.77,61.92,56.73,61.98,56.71,62.02,56.66,62.05,56.62,62.05,56.60,62.02,56.67,62.08,56.77,62.05,56.88,61.98,56.90,61.85,56.90,61.80,56.77,61.83,56.64,61.85,56.54,61.88,56.60,61.83,56.67,61.75,56.73,61.70,56.77,61.70,56.84,61.65,56.90,61.62,56.89,61.65,56.86,61.75,56.84,61.77,56.83,61.83,56.74,61.77,56.62,62.00,56.54,62.17,56.55,62.25,56.55,62.08,56.56,61.90,56.55,61.80,56.55,61.75,56.59,61.67,56.62,61.85,56.65,62.02,56.65,62.17,56.66,62.15,56.66,62.10,56.69,61.85,56.67,61.60,56.66,61.42,56.69,61.58,56.77,61.73,56.86,61.77
RZ_4305147_3456,null,null,50,0,4,56.81,61.80,56.73,61.85,56.64,61.90,56.71,61.90,56.77,61.90,56.84,61.88,56.81,61.85,56.77,61.80,56.73,61.77,56.70,61.85,56.70,61.92,56.59,61.92,56.49,61.85,56.39,61.73,56.39,61.67,56.46,61.67,56.55,61.67,56.62,61.70,56.62,61.70,56.62,61.73,56.62,61.73,56.62,61.73,56.62,61.70,56.61,61.70,56.60,61.67,56.60,61.65,56.62,61.67,56.64,61.75,56.60,61.80,56.58,61.77,56.55,61.88,56.54,61.98,56.52,62.00,56.54,61.95,56.60,61.85,56.64,61.75,56.67,61.67,56.66,61.60,56.70,61.52,56.79,61.58,56.85,61.73,56.85,61.88,56.84,61.90,56.83,61.90,56.86,61.90,56.88,61.92,56.79,61.92,56.67,61.92,56.55,61.80,56.55,61.65
RZ_4305147_3457,null,null,50,0,4,56.61,61.58,56.67,61.62,56.74,61.75,56.75,61.83,56.79,61.80,56.84,61.73,56.86,61.62,56.85,61.62,56.76,61.55,56.67,61.48,56.62,61.38,56.62,61.45,56.61,61.50,56.59,61.58,56.61,61.60,56.66,61.62,56.69,61.58,56.66,61.55,56.64,61.55,56.67,61.70,56.71,61.80,56.75,61.85,56.74,61.83,56.74,61.77,56.75,61.67,56.80,61.60,56.84,61.55,56.80,61.58,56.73,61.65,56.66,61.70,56.71,61.60,56.77,61.45,56.83,61.42,56.81,61.55,56.74,61.67,56.69,61.62,56.65,61.55,56.65,61.50,56.64,61.50,56.65,61.52,56.73,61.45,56.81,61.40,56.85,61.25,56.83,61.12,56.80,60.98,56.83,61.02,56.85,61.15,56.85,61.23,56.81,61.15,56.77,61.12
RZ_4305147_3458,null,null,50,0,4,56.73,61.15,56.70,61.17,56.67,61.17,56.69,61.20,56.71,61.20,56.73,61.15,56.71,61.15,56.69,61.17,56.67,61.23,56.61,61.27,56.58,61.30,56.66,61.35,56.79,61.40,56.88,61.30,56.81,61.15,56.75,61.12,56.73,61.25,56.73,61.40,56.75,61.25,56.77,61.12,56.73,60.98,56.66,61.05,56.58,61.15,56.55,61.20,56.56,61.12,56.61,61.02,56.66,60.92,56.69,60.85,56.76,60.80,56.84,60.80,56.85,60.77,56.76,60.80,56.70,60.83,56.74,60.88,56.71,60.88,56.69,60.92,56.65,60.88,56.65,60.80,56.62,60.70,56.58,60.67,56.55,60.67,56.55,60.67,56.59,60.67,56.60,60.67,56.58,60.73,56.52,60.77,56.51,60.85,56.52,60.88,56.54,60.92,56.54,60.95
RZ_4305147_3459,null,null,50,0,4,56.55,60.92,56.60,60.73,56.65,60.55,56.64,60.58,56.61,60.75,56.60,60.92,56.62,60.88,56.64,60.77,56.61,60.62,56.59,60.55,56.52,60.67,56.50,60.83,56.48,61.00,56.46,60.80,56.51,60.67,56.56,60.55,56.66,60.60,56.71,60.60,56.75,60.58,56.71,60.60,56.66,60.62,56.65,60.62,56.65,60.60,56.65,60.52,56.64,60.48,56.64,60.45,56.66,60.40,56.66,60.30,56.65,60.23,56.62,60.17,56.62,60.15,56.62,60.10,56.61,60.08,56.62,60.05,56.62,60.02,56.62,60.02,56.61,60.08,56.60,60.20,56.60,60.38,56.60,60.52,56.60,60.55,56.55,60.52,56.50,60.52,56.44,60.58,56.46,60.48,56.51,60.42,56.55,60.35,56.55,60.30,56.51,60.20,56.46,60.08
RZ_4305147_3460,null,null,51,0,4,56.42,60.08,56.40,60.08,56.46,60.05,56.54,59.98,56.61,59.90,56.59,59.83,56.59,59.83,56.59,59.95,56.59,60.05,56.58,60.20,56.56,60.23,56.49,60.25,56.36,60.23,56.08,60.10,55.85,60.00,55.65,59.92,55.20,59.90,54.70,59.88,54.05,59.88,53.66,59.88,53.01,59.92,52.41,59.98,51.76,60.02,51.27,60.05,50.83,59.98,50.38,59.90,49.91,59.88,49.55,59.95,49.20,60.08,48.99,60.17,48.80,60.40,48.80,60.62,48.77,60.83,48.67,60.80,48.58,60.77,48.52,60.70,48.52,60.65,48.55,60.60,48.61,60.62,48.69,60.65,48.73,60.70,48.75,60.75,48.77,60.60,48.77,60.40,48.76,60.23,48.74,60.23,48.71,60.17,48.70,60.08,48.69,59.98,48.66,59.92,48.56,59.92
RZ_4305147_3461,null,null,50,0,4,48.46,59.92,48.42,59.90,48.45,60.00,48.50,60.12,48.54,60.15,48.58,60.00,48.59,59.88,48.58,59.80,48.55,59.83,48.54,59.83,48.54,59.83,48.54,59.83,48.52,59.85,48.52,59.85,48.49,59.90,48.45,59.92,48.38,59.98,48.35,59.98,48.31,60.02,48.30,60.08,48.30,60.12,48.30,60.10,48.30,60.10,48.30,60.15,48.30,60.20,48.34,60.23,48.38,60.15,48.41,59.98,48.46,59.85,48.48,59.83,48.52,59.80,48.56,59.75,48.62,59.67,48.67,59.60,48.69,59.55,48.66,59.65,48.61,59.83,48.58,59.88,48.55,59.77,48.52,59.65,48.51,59.67,48.51,59.70,48.52,59.67,48.56,59.62,48.61,59.60,48.55,59.73,48.48,59.85,48.31,59.98,48.21,60.00,48.12,60.02
RZ_4305147_3462,null,null,49,0,4,48.25,60.02,48.36,60.08,48.49,60.12,48.46,60.12,48.45,60.05,48.49,59.98,48.55,59.95,48.56,59.95,48.52,59.92,48.48,59.88,48.45,59.83,48.44,59.80,48.44,59.77,48.44,59.77,48.48,59.77,48.49,59.77,48.48,59.80,48.48,59.80,48.48,59.73,48.52,59.55,48.55,59.38,48.59,59.42,48.62,59.58,48.60,59.70,48.56,59.70,48.52,59.70,48.54,59.77,48.54,59.88,48.55,59.83,48.60,59.70,48.64,59.67,48.65,59.88,48.60,60.05,48.59,60.20,48.59,60.25,48.54,60.30,48.45,60.23,48.36,60.15,48.38,60.08,48.40,60.08,48.44,59.85,48.46,59.65,48.46,59.65,48.45,59.85,48.44,60.02,48.45,59.92,48.46,59.80,48.46,59.88,48.44,60.02
RZ_4305147_3463,null,null,51,0,4,48.41,59.98,48.40,59.83,48.38,59.70,48.38,59.62,48.46,59.50,48.52,59.60,48.58,59.88,48.54,60.12,48.52,60.23,48.55,60.33,48.59,60.25,48.61,60.10,48.62,59.98,48.46,60.02,48.31,59.92,48.19,59.77,48.21,59.67,48.23,59.40,48.23,59.15,48.29,59.00,48.34,59.17,48.42,59.45,48.45,59.58,48.50,59.60,48.51,59.67,48.52,59.80,48.45,59.92,48.38,59.92,48.31,59.92,48.33,59.92,48.35,59.83,48.36,59.73,48.38,59.60,48.36,59.55,48.38,59.45,48.39,59.35,48.41,59.20,48.42,59.15,48.42,59.30,48.41,59.55,48.40,59.60,48.40,59.45,48.40,59.38,48.40,59.48,48.41,59.58,48.42,59.58,48.38,59.60,48.31,59.62,48.27,59.65,48.30,59.62,48.27,59.60
RZ_4305147_3464,null,null,50,0,4,48.23,59.60,48.17,59.60,48.20,59.65,48.24,59.67,48.26,59.65,48.27,59.55,48.26,59.48,48.24,59.55,48.21,59.67,48.21,59.75,48.20,59.62,48.21,59.48,48.21,59.38,48.19,59.38,48.16,59.40,48.09,59.42,48.08,59.42,48.11,59.40,48.21,59.35,48.30,59.27,48.29,59.30,48.25,59.33,48.23,59.35,48.25,59.38,48.27,59.38,48.27,59.48,48.27,59.58,48.29,59.58,48.16,59.35,48.05,59.12,47.98,59.05,48.06,59.12,48.16,59.20,48.14,59.30,48.08,59.40,48.05,59.50,48.08,59.48,48.09,59.50,48.06,59.58,48.04,59.65,48.04,59.67,48.02,59.67,48.02,59.73,48.09,59.77,48.15,59.83,48.25,59.83,48.29,59.80,48.21,59.77,48.11,59.80,48.00,59.88
RZ_4305147_3465,null,null,50,0,4,48.00,59.95,47.99,59.80,47.94,59.62,47.89,59.55,47.83,59.70,47.79,59.73,47.77,59.62,47.79,59.50,47.80,59.48,47.83,59.48,47.84,59.52,47.89,59.62,47.92,59.83,47.99,59.92,48.00,59.95,47.98,59.88,47.94,59.77,47.88,59.77,47.80,59.77,47.74,59.77,47.71,59.65,47.75,59.55,47.81,59.45,47.84,59.45,47.84,59.48,47.76,59.50,47.69,59.50,47.64,59.50,47.65,59.50,47.67,59.50,47.74,59.38,47.81,59.23,47.85,59.33,47.84,59.58,47.77,59.75,47.74,59.67,47.71,59.65,47.69,59.65,47.65,59.50,47.62,59.30,47.67,59.10,47.74,59.25,47.66,59.40,47.54,59.30,47.49,59.05,47.55,58.92,47.59,59.05,47.56,59.17,47.58,59.20,47.58,59.23
RZ_4305147_3466,null,null,50,0,4,47.58,59.25,47.58,59.27,47.58,59.30,47.59,59.38,47.59,59.45,47.54,59.48,47.49,59.40,47.44,59.30,47.34,59.40,47.24,59.60,47.17,59.62,47.23,59.45,47.36,59.27,47.51,59.27,47.64,59.25,47.58,59.38,47.46,59.50,47.44,59.52,47.52,59.42,47.55,59.30,47.49,59.20,47.48,59.12,47.50,59.23,47.44,59.42,47.34,59.50,47.30,59.38,47.35,59.25,47.44,59.35,47.48,59.45,47.52,59.55,47.50,59.58,47.46,59.55,47.42,59.42,47.39,59.30,47.39,59.20,47.36,59.23,47.36,59.27,47.36,59.25,47.33,59.23,47.27,59.20,47.20,59.25,47.19,59.20,47.16,59.15,47.26,59.00,47.36,58.88,47.46,58.77,47.42,58.95,47.40,59.15,47.31,59.35,47.23,59.48
RZ_4305147_3467,null,null,50,0,4,47.15,59.58,47.14,59.60,47.15,59.48,47.17,59.38,47.21,59.30,47.25,59.20,47.26,59.10,47.27,59.05,47.30,58.98,47.25,59.00,47.17,59.05,47.17,59.10,47.24,59.12,47.34,59.20,47.36,59.27,47.34,59.55,47.33,59.80,47.31,59.90,47.25,59.75,47.15,59.60,47.08,59.60,47.11,59.60,47.15,59.67,47.14,59.75,47.11,59.83,47.11,59.80,47.19,59.80,47.27,59.77,47.36,59.77,47.34,59.83,47.21,59.85,47.10,59.67,47.12,59.50,47.23,59.62,47.23,59.92,47.12,60.20,47.05,60.12,47.14,60.08,47.24,59.88,47.23,59.65,47.12,59.48,47.08,59.50,47.14,59.52,47.24,59.52,47.27,59.55,47.29,59.52,47.26,59.52,47.24,59.52,47.23,59.55,47.21,59.58
RZ_4305147_3468,null,null,51,0,4,47.19,59.58,47.15,59.60,47.10,59.65,47.00,59.67,46.91,59.67,47.00,59.65,47.11,59.67,47.21,59.60,47.20,59.55,47.19,59.50,47.19,59.52,47.20,59.52,47.20,59.48,47.19,59.52,47.10,59.62,47.04,59.65,47.06,59.48,47.14,59.25,47.19,59.42,47.16,59.70,47.15,59.95,47.15,59.90,47.12,59.98,47.10,60.08,47.08,60.15,47.04,60.12,46.99,60.10,46.94,60.05,46.94,60.02,46.98,59.98,47.01,59.95,47.02,59.95,47.01,60.05,47.00,60.17,46.99,60.25,46.98,60.27,46.99,60.27,47.00,60.35,47.00,60.42,47.01,60.27,46.99,60.08,46.96,59.90,46.90,59.98,46.86,60.05,46.85,60.00,46.88,59.95,46.91,59.88,47.02,59.85,47.09,59.90,47.12,60.00,47.08,60.08
RZ_4305147_3469,null,null,50,0,4,47.08,60.05,47.06,60.05,47.01,60.05,46.99,59.92,46.94,59.88,46.90,59.85,46.85,59.98,46.88,60.02,46.91,60.12,46.95,60.15,46.91,60.15,46.89,60.12,46.80,60.12,46.76,60.05,46.80,59.90,46.88,59.73,46.91,59.65,46.88,59.75,46.85,59.88,46.85,60.00,46.85,59.92,46.86,59.88,46.86,59.83,46.83,60.00,46.83,60.17,46.85,60.05,46.90,59.77,46.90,59.73,46.85,59.95,46.83,60.10,46.81,60.02,46.89,59.73,46.95,59.50,47.04,59.50,47.05,59.73,47.02,59.98,46.91,59.98,46.80,59.98,46.74,59.98,46.79,59.92,46.83,59.85,46.85,59.75,46.83,59.67,46.81,59.65,46.80,59.62,46.77,59.58,46.71,59.55,46.67,59.50,46.60,59.50,46.58,59.42
RZ_4305147_3470,null,null,49,0,4,46.54,59.38,46.55,59.27,46.59,59.25,46.64,59.25,46.67,59.30,46.66,59.42,46.69,59.55,46.70,59.62,46.74,59.77,46.76,59.83,46.77,59.83,46.76,59.67,46.69,59.58,46.58,59.55,46.49,59.45,46.46,59.35,46.48,59.27,46.51,59.38,46.54,59.50,46.55,59.62,46.54,59.73,46.54,59.75,46.56,59.73,46.59,59.73,46.60,59.73,46.54,59.73,46.46,59.75,46.40,59.83,46.42,59.90,46.45,59.88,46.38,59.75,46.29,59.60,46.19,59.52,46.19,59.60,46.33,59.73,46.46,59.88,46.54,59.90,46.51,59.88,46.49,59.83,46.54,59.80,46.56,59.70,46.58,59.62,46.59,59.60,46.56,59.67,46.51,59.70,46.48,59.70,46.44,59.70,46.40,59.67,46.33,59.67
RZ_4305147_3471,null,null,50,0,4,46.26,59.73,46.17,59.77,46.11,59.88,46.05,59.90,46.04,60.00,46.06,60.05,46.14,59.88,46.23,59.62,46.26,59.40,46.26,59.40,46.26,59.48,46.27,59.58,46.26,59.67,46.30,59.73,46.34,59.70,46.38,59.65,46.38,59.62,46.39,59.60,46.41,59.60,46.40,59.60,46.35,59.62,46.29,59.67,46.21,59.70,46.17,59.75,46.15,59.65,46.17,59.58,46.19,59.50,46.20,59.50,46.16,59.52,46.12,59.48,46.09,59.45,46.15,59.52,46.17,59.60,46.20,59.58,46.21,59.45,46.25,59.42,46.31,59.50,46.25,59.55,46.16,59.50,46.06,59.45,46.08,59.35,46.08,59.30,46.10,59.45,46.11,59.67,46.14,59.88,45.99,59.83,45.81,59.75,45.65,59.70,45.69,59.67,45.76,59.67
RZ_4305147_3472,null,null,50,0,4,45.89,59.67,45.99,59.70,46.01,59.75,45.98,59.80,45.92,59.85,45.91,59.85,45.90,59.85,45.90,59.88,45.91,59.75,45.94,59.50,45.95,59.25,45.94,59.45,45.91,59.77,45.92,59.85,45.96,59.60,45.98,59.38,45.95,59.40,46.01,59.48,46.09,59.52,46.19,59.65,46.23,59.73,46.16,59.75,46.08,59.67,45.99,59.62,45.99,59.62,45.99,59.62,46.01,59.67,46.05,59.73,46.08,59.75,46.06,59.75,45.98,59.80,45.90,59.85,45.85,59.75,45.88,59.58,45.90,59.35,45.91,59.30,45.91,59.23,45.91,59.25,45.89,59.23,45.86,59.17,45.84,59.35,45.84,59.58,45.83,59.77,45.90,59.75,45.98,59.73,46.08,59.73,46.10,59.73,46.01,59.73,45.90,59.75,45.79,59.75
RZ_4305147_3473,null,null,50,0,4,45.81,59.85,45.86,59.92,45.94,59.80,45.98,59.60,45.98,59.38,45.95,59.35,45.92,59.35,45.91,59.52,45.90,59.67,45.86,59.80,45.83,59.80,45.77,59.85,45.81,59.92,45.85,59.88,45.89,59.73,45.91,59.70,45.92,59.80,45.94,59.88,45.94,59.83,45.94,59.75,45.89,59.67,45.84,59.70,45.80,59.77,45.83,59.75,45.85,59.58,45.90,59.42,46.00,59.38,46.10,59.38,46.02,59.35,45.90,59.45,45.77,59.55,45.76,59.65,45.75,59.65,45.75,59.65,45.70,59.67,45.65,59.75,45.64,59.85,45.65,59.98,45.66,60.05,45.65,60.05,45.60,60.08,45.56,60.05,45.52,59.95,45.52,59.90,45.52,59.90,45.54,59.95,45.55,59.92,45.55,59.92,45.55,59.90,45.54,59.92
RZ_4305147_3474,null,null,50,0,4,45.54,59.80,45.64,59.70,45.75,59.60,45.80,59.67,45.73,59.77,45.67,59.88,45.69,59.92,45.71,59.88,45.71,59.83,45.67,59.77,45.65,59.77,45.61,59.77,45.55,59.77,45.51,59.85,45.50,59.92,45.56,59.98,45.58,59.95,45.58,59.90,45.62,59.85,45.70,59.88,45.71,59.90,45.65,59.98,45.71,60.00,45.84,60.05,46.31,60.08,46.80,60.12,47.61,60.42,48.44,61.02,49.58,61.67,50.60,62.08,51.94,62.60,53.24,63.25,54.96,64.22,56.59,64.75,58.42,65.17,60.33,65.38,62.15,65.65,64.09,66.03,65.83,66.58,67.67,67.05,69.26,67.38,70.99,67.62,72.53,67.88,74.17,68.42,75.75,68.83,77.47,69.22,79.11,69.72,80.70,70.10,82.34,70.62,83.85,71.33
RZ_4305147_3475,null,null,50,0,4,85.55,72.03,86.92,72.60,88.50,72.83,89.67,73.67,91.25,74.50,92.64,75.08,94.28,75.88,95.80,76.85,97.29,78.25,98.65,78.97,99.92,79.97,101.34,81.00,102.83,82.30,104.16,83.65,105.47,84.80,106.88,85.45,108.19,86.08,109.33,87.22,110.45,88.78,111.61,89.80,112.89,90.85,113.89,91.62,115.03,92.60,115.97,93.20,117.15,93.85,117.86,94.92,118.81,95.62,119.50,96.38,120.41,96.78,121.14,97.88,121.89,99.08,122.72,100.38,123.51,101.15,124.33,101.80,124.85,102.30,125.67,102.65,126.26,103.22,127.19,103.53,127.67,104.22,128.34,104.88,128.90,105.55,129.50,105.83,130.04,105.75,130.32,106.08,130.45,106.40,130.71,106.62,130.95,106.53,131.15,106.65,131.12,106.92,131.10,107.17
RZ_4305147_3476,null,null,51,0,4,130.94,107.20,130.78,107.17,130.60,107.17,130.44,107.17,130.26,107.12,129.97,107.03,129.85,107.00,129.75,107.05,129.60,106.92,129.43,106.70,129.22,106.38,129.18,106.30,129.03,106.25,128.90,106.30,128.75,106.33,128.69,106.33,128.60,106.08,128.46,105.85,128.26,105.67,128.04,105.75,127.91,105.80,127.86,105.72,127.83,105.55,127.66,105.38,127.50,105.33,127.36,105.30,127.35,105.28,127.31,105.12,127.28,105.00,127.24,105.17,127.22,105.53,127.24,105.38,127.14,104.95,127.04,104.70,126.84,104.92,126.76,105.15,126.70,105.17,126.69,105.17,126.69,105.20,126.67,104.88,126.59,104.53,126.53,104.12,126.41,104.08,126.36,104.15,126.31,104.30,126.28,104.38,126.25,104.30,126.33,104.30,126.44,104.38,126.56,104.50,126.58,104.55
RZ_4305147_3477,null,null,50,0,4,126.45,104.60,126.31,104.62,126.14,104.62,126.09,104.53,126.05,104.38,126.05,104.25,126.05,104.22,126.00,104.22,125.94,104.08,125.85,103.95,125.83,103.88,125.83,103.83,125.88,103.72,125.91,103.65,125.89,103.62,125.83,103.67,125.78,103.67,125.75,103.67,125.74,103.65,125.72,103.60,125.75,103.58,125.76,103.50,125.78,103.42,125.80,103.33,125.84,103.33,125.88,103.33,125.84,103.33,125.81,103.38,125.79,103.42,125.80,103.55,125.80,103.62,125.80,103.53,125.80,103.35,125.81,103.10,125.79,103.00,125.78,102.90,125.76,102.90,125.78,103.03,125.76,103.12,125.78,103.15,125.79,103.05,125.75,103.00,125.69,103.03,125.64,102.92,125.64,102.80,125.61,102.95,125.59,103.22,125.56,103.50,125.56,103.45,125.58,103.17
RZ_4305147_3478,null,null,50,0,4,125.58,102.92,125.56,102.67,125.53,102.67,125.49,102.80,125.53,102.90,125.61,102.83,125.70,102.62,125.72,102.42,125.71,102.42,125.65,102.45,125.60,102.45,125.54,102.47,125.51,102.60,125.47,102.70,125.47,102.85,125.49,102.88,125.50,102.62,125.50,102.45,125.47,102.28,125.46,102.47,125.45,102.55,125.45,102.58,125.47,102.50,125.47,102.35,125.47,102.25,125.44,102.15,125.42,102.05,125.44,101.88,125.47,101.78,125.51,101.75,125.53,101.83,125.51,101.92,125.51,102.00,125.53,102.00,125.51,102.08,125.56,102.20,125.66,102.30,125.78,102.20,125.85,102.05,125.85,101.85,125.76,101.78,125.66,101.80,125.65,101.85,125.75,101.92,125.85,101.95,125.86,101.90,125.83,101.80,125.79,101.67,125.71,101.75,125.66,101.88
RZ_4305147_3479,null,null,49,0,4,125.64,101.95,125.64,101.92,125.67,101.90,125.69,101.90,125.66,101.83,125.62,101.75,125.59,101.65,125.59,101.62,125.61,101.80,125.65,102.00,125.69,102.22,125.67,102.28,125.67,102.28,125.66,102.20,125.65,102.00,125.64,101.97,125.65,101.95,125.71,102.03,125.75,101.95,125.76,101.90,125.75,101.90,125.74,101.88,125.66,101.85,125.60,101.83,125.56,101.90,125.69,101.92,125.81,102.05,125.89,102.12,125.89,101.95,125.90,101.65,125.94,101.35,125.95,101.30,125.96,101.35,125.94,101.53,125.89,101.55,125.85,101.53,125.83,101.47,125.81,101.67,125.79,101.83,125.79,101.88,125.80,101.88,125.85,101.90,125.86,101.95,125.86,101.90,125.74,101.90,125.65,101.88,125.56,101.88,125.60,101.75,125.67,101.65
RZ_4305147_3480,null,null,50,0,4,125.75,101.72,125.81,101.90,125.80,102.12,125.80,102.12,125.81,102.12,125.83,101.97,125.83,101.85,125.81,101.78,125.80,101.78,125.79,101.80,125.78,101.70,125.78,101.60,125.80,101.45,125.83,101.42,125.84,101.47,125.85,101.60,125.86,101.67,125.81,101.72,125.74,101.78,125.65,101.90,125.64,102.03,125.59,102.08,125.54,102.12,125.56,102.17,125.60,102.22,125.62,102.20,125.60,102.03,125.59,101.88,125.59,101.65,125.59,101.58,125.58,101.53,125.67,101.55,125.78,101.62,125.86,101.70,125.84,101.75,125.86,101.72,125.89,101.88,125.94,102.03,125.92,102.22,125.94,102.28,125.86,102.33,125.79,102.33,125.78,102.28,125.84,102.17,125.85,102.05,125.80,102.05,125.74,102.12,125.74,102.17,125.74,102.17,125.74,102.15
RZ_4305147_3481,null,null,50,0,4,125.74,102.15,125.75,101.97,125.76,101.78,125.76,101.92,125.74,102.25,125.71,102.50,125.72,102.35,125.75,102.17,125.79,102.05,125.83,101.95,125.85,101.92,125.88,101.88,125.89,101.90,125.90,101.95,125.92,102.00,125.96,101.88,126.01,101.70,126.05,101.42,125.92,101.28,125.78,101.15,125.61,101.12,125.61,101.12,125.60,101.10,125.59,101.20,125.58,101.30,125.65,101.38,125.72,101.28,125.80,101.17,125.80,101.15,125.80,101.20,125.78,101.35,125.76,101.42,125.71,101.50,125.67,101.55,125.62,101.62,125.61,101.55,125.59,101.40,125.58,101.15,125.65,101.05,125.80,100.95,125.95,100.90,125.96,100.88,125.80,100.88,125.64,100.88,125.53,100.95,125.66,101.00,125.80,101.03,125.94,101.00,125.96,101.12,125.89,101.28
RZ_4305147_3482,null,null,50,0,4,125.79,101.47,125.65,101.55,125.61,101.42,125.58,101.22,125.69,101.03,125.79,101.10,125.79,101.20,125.67,101.38,125.60,101.42,125.65,101.17,125.70,100.92,125.70,100.67,125.70,100.45,125.69,100.20,125.69,100.12,125.67,100.33,125.66,100.50,125.67,100.53,125.67,100.55,125.70,100.58,125.71,100.58,125.58,100.62,125.42,100.67,125.24,100.70,125.20,100.60,125.22,100.58,125.30,100.70,125.30,100.88,125.22,101.03,125.30,101.05,125.44,101.08,125.80,101.50,126.06,102.28,126.42,103.08,126.78,104.47,127.46,105.53,128.03,107.33,128.62,108.22,129.20,109.78,129.80,111.15,130.29,112.78,130.65,114.20,131.21,114.95,131.85,115.80,132.24,117.08,132.46,118.38,132.65,119.33,132.85,120.10,133.18,121.08,133.31,122.15
RZ_4305147_3483,null,null,50,0,4,133.49,123.28,133.53,124.20,133.78,124.80,133.95,126.00,134.07,127.20,133.93,129.35,133.81,130.47,133.71,131.80,133.65,132.75,133.59,133.75,133.47,134.57,133.39,135.53,133.30,136.25,133.26,136.88,133.25,136.90,133.24,136.90,133.22,136.88,133.20,136.88,133.18,136.88,133.16,136.90,133.19,136.95,133.30,137.03,133.40,137.10,133.34,137.18,133.18,137.32,133.03,137.45,133.01,137.60,133.00,137.65,132.88,137.70,132.75,137.70,132.62,137.68,132.62,137.57,132.64,137.45,132.66,137.40,132.70,137.40,132.65,137.45,132.57,137.45,132.47,137.22,132.46,137.00,132.43,137.03,132.41,137.25,132.43,137.50,132.43,137.50,132.43,137.38,132.46,137.05,132.56,136.72,132.65,136.55,132.69,136.60,132.61,136.62,132.54,136.55
RZ_4305147_3484,null,null,50,0,4,132.46,136.50,132.47,136.43,132.46,136.40,132.45,136.32,132.44,136.18,132.44,136.03,132.45,135.90,132.47,135.88,132.47,135.85,132.49,135.78,132.49,135.70,132.53,135.60,132.57,135.57,132.62,135.55,132.64,135.57,132.65,135.62,132.60,135.70,132.54,135.68,132.47,135.60,132.50,135.47,132.53,135.35,132.57,135.25,132.60,135.18,132.57,135.18,132.44,135.10,132.30,135.03,132.35,134.93,132.50,134.68,132.65,134.45,132.65,134.25,132.64,134.28,132.59,134.30,132.55,134.35,132.49,134.32,132.45,134.25,132.43,134.32,132.44,134.47,132.45,134.55,132.45,134.45,132.43,134.40,132.47,134.47,132.57,134.53,132.69,134.28,132.74,134.00,132.69,133.90,132.62,134.05,132.61,134.07,132.68,133.93,132.72,133.90,132.79,133.97
RZ_4305147_3485,null,null,50,0,4,132.85,133.95,132.93,133.57,132.81,133.22,132.68,133.28,132.54,133.60,132.54,133.88,132.55,133.90,132.56,133.90,132.61,133.90,132.69,133.88,132.76,133.85,132.75,133.82,132.69,133.75,132.65,133.65,132.64,133.55,132.60,133.60,132.54,133.68,132.64,133.60,132.76,133.43,132.88,133.22,132.84,133.20,132.78,133.28,132.74,133.38,132.71,133.47,132.75,133.47,132.76,133.47,132.79,133.53,132.79,133.57,132.82,133.57,132.86,133.55,132.90,133.62,132.90,133.72,132.80,133.82,132.71,133.70,132.64,133.57,132.68,133.45,132.76,133.25,132.90,133.05,132.99,132.85,132.99,132.85,132.97,132.85,132.96,132.90,132.99,132.95,132.85,133.30,132.70,133.62,132.59,133.88,132.65,133.80,132.69,133.72,132.69,133.72,132.68,133.78
RZ_4305147_3486,null,null,50,0,4,132.69,133.82,132.70,133.80,132.74,133.70,132.80,133.60,132.86,133.60,132.89,133.62,132.94,133.62,132.97,133.60,133.00,133.53,133.00,133.47,133.00,133.40,132.88,133.40,132.74,133.43,132.69,133.43,132.74,133.45,132.78,133.45,132.85,133.45,132.94,133.45,133.01,133.38,132.99,133.32,133.00,133.35,133.03,133.53,133.07,133.65,133.12,133.75,133.19,133.78,133.22,133.82,133.00,133.93,132.76,133.90,132.53,133.95,132.31,134.00,131.97,134.03,131.28,133.88,130.45,133.47,129.61,132.60,128.82,131.88,127.80,131.22,126.60,131.03,125.06,130.62,123.50,129.82,122.19,128.75,120.71,127.75,119.47,127.03,117.71,126.30,116.34,124.90,114.60,123.80,113.19,122.55,111.33,122.17,109.65,121.03,107.94,119.85,106.14,118.62
RZ_4305147_3487,null,null,50,0,4,104.51,117.62,102.58,116.78,100.95,115.60,98.95,114.35,96.90,113.10,95.01,111.42,93.28,110.12,91.58,108.30,89.81,106.88,88.05,105.58,86.31,104.67,84.61,103.90,83.03,102.38,81.40,101.38,79.69,99.88,77.94,99.20,76.20,97.88,74.55,97.17,72.92,96.47,71.29,95.95,69.40,95.50,67.60,94.88,65.86,94.40,64.17,93.58,62.51,92.85,60.69,92.08,58.95,91.22,56.99,90.17,55.27,89.45,53.59,88.95,51.76,88.58,50.14,88.05,48.45,87.60,47.20,86.78,45.71,86.05,44.41,85.42,42.89,85.38,41.49,85.33,40.01,84.92,38.59,84.30,37.27,83.67,35.79,83.03,34.35,82.53,32.54,82.00,30.86,81.85,29.36,81.67,27.91,81.53,26.57,81.42,25.24,81.47,24.27,81.53
RZ_4305147_3488,null,null,50,0,4,23.51,81.38,22.76,81.10,22.10,80.85,21.56,80.92,21.09,81.10,20.68,81.30,20.19,81.20,19.84,81.05,19.30,80.88,18.51,80.80,17.50,80.75,16.84,80.70,16.20,80.62,15.72,80.40,15.16,80.05,14.85,79.72,14.59,79.60,14.44,79.40,14.32,79.22,14.26,79.20,14.21,79.45,14.28,79.75,14.41,79.90,14.51,79.90,14.61,79.90,14.72,79.83,14.94,79.80,15.15,79.75,15.35,79.55,15.54,79.42,15.76,79.33,15.97,79.22,16.12,78.97,16.27,78.55,16.34,78.25,16.59,78.08,16.91,78.10,17.23,78.17,17.35,78.20,17.35,78.22,17.30,78.35,17.24,78.53,17.19,78.70,17.23,78.75,17.25,78.78,17.29,78.78,17.31,78.58,17.38,78.40,17.43,78.20,17.45,78.30
RZ_4305147_3489,null,null,50,0,4,17.46,78.47,17.48,78.70,17.52,78.88,17.60,78.85,17.71,78.75,17.82,78.62,17.98,78.62,18.09,78.83,18.20,78.92,18.20,79.03,18.20,79.20,18.21,79.42,18.23,79.58,18.25,79.45,18.25,79.40,18.27,79.50,18.30,79.58,18.35,79.53,18.40,79.38,18.46,79.28,18.51,79.25,18.55,79.28,18.66,79.33,18.76,79.33,18.86,79.35,18.88,79.40,18.86,79.45,18.82,79.67,18.80,79.90,18.84,80.12,18.90,79.95,18.94,79.78,18.95,79.53,18.90,79.47,18.85,79.42,18.81,79.42,18.85,79.42,18.91,79.50,18.95,79.78,18.98,80.03,18.98,80.20,18.99,80.05,19.05,79.90,19.10,79.78,19.15,79.83,19.14,79.88,19.18,79.92,19.21,79.92,19.23,79.92,19.21,79.90
RZ_4305147_3490,null,null,50,0,4,19.19,79.85,19.24,79.88,19.26,80.15,19.27,80.40,19.20,80.65,19.16,80.70,19.15,80.55,19.26,80.33,19.38,80.10,19.36,80.17,19.27,80.22,19.29,80.28,19.40,80.35,19.50,80.42,19.36,80.53,19.24,80.55,19.07,80.58,19.05,80.40,19.05,80.25,19.12,80.08,19.18,80.08,19.20,80.08,19.20,80.08,19.24,80.15,19.40,80.15,19.55,80.15,19.70,80.08,19.73,80.08,19.68,80.10,19.60,80.15,19.52,80.20,19.52,80.17,19.54,80.15,19.54,80.12,19.52,80.12,19.50,80.08,19.46,80.03,19.45,80.00,19.46,80.00,19.52,80.05,19.54,80.05,19.55,80.10,19.57,80.17,19.60,80.25,19.65,80.22,19.66,80.15,19.69,80.10,19.70,80.08,19.76,80.10,19.81,80.15
RZ_4305147_3491,null,null,50,0,4,19.84,80.20,19.81,80.05,19.71,79.83,19.65,79.50,19.59,79.38,19.61,79.50,19.61,79.75,19.62,79.85,19.57,79.72,19.48,79.55,19.38,79.50,19.30,79.50,19.26,79.58,19.24,79.67,19.24,79.72,19.25,79.67,19.39,79.62,19.49,79.90,19.57,80.20,19.54,80.47,19.52,80.40,19.54,80.30,19.59,80.20,19.61,80.12,19.61,80.10,19.59,80.08,19.55,80.05,19.51,80.00,19.46,79.92,19.38,79.88,19.34,79.85,19.30,79.80,19.31,79.75,19.35,79.62,19.45,79.55,19.52,79.53,19.55,79.55,19.52,79.58,19.52,79.40,19.60,79.22,19.65,79.38,19.69,79.70,19.54,80.00,19.41,79.97,19.32,79.65,19.36,79.33,19.07,78.95,18.68,78.65,18.29,78.35,18.10,77.75
RZ_4305147_3492,null,null,51,0,4,17.59,76.83,16.96,75.33,16.23,74.08,15.54,73.33,14.89,72.97,14.30,72.17,14.04,71.47,13.65,70.92,13.36,70.62,13.07,70.28,12.99,69.88,13.01,69.65,13.05,69.40,13.09,69.25,13.09,69.22,13.12,68.95,13.18,68.65,13.20,67.80,13.19,67.17,13.19,66.30,13.26,65.28,13.36,64.30,13.53,63.10,13.81,62.27,14.09,61.33,14.35,60.90,14.45,60.77,14.62,60.15,14.85,59.52,14.97,58.90,15.07,58.55,15.01,58.10,15.00,57.35,14.95,56.95,15.00,56.45,14.97,56.25,14.99,55.95,14.96,55.85,15.03,55.52,15.10,55.33,15.12,55.30,15.14,55.52,15.10,55.60,15.09,55.45,15.25,55.30,15.43,55.35,15.65,55.50,15.69,55.65,15.72,55.77,15.71,55.85,15.69,55.83
RZ_4305147_3493,null,null,50,0,4,15.69,55.67,15.69,55.50,15.69,55.38,15.69,55.33,15.69,55.25,15.70,55.25,15.70,55.38,15.66,55.50,15.61,55.67,15.56,55.67,15.57,55.70,15.57,55.88,15.56,56.05,15.55,56.20,15.59,56.15,15.66,56.00,15.71,55.88,15.72,55.75,15.68,55.75,15.64,55.75,15.62,55.67,15.65,55.62,15.69,55.85,15.69,56.15,15.68,56.48,15.65,56.50,15.56,56.55,15.49,56.55,15.56,56.52,15.68,56.50,15.72,56.48,15.65,56.55,15.55,56.70,15.51,56.83,15.46,56.88,15.44,56.90,15.43,56.92,15.43,56.90,15.43,56.98,15.43,57.08,15.44,57.15,15.45,57.15,15.38,57.12,15.30,57.10,15.20,57.10,15.18,57.00,15.15,56.90,15.18,56.88,15.18,57.02,15.19,57.17
RZ_4305147_3494,null,null,50,0,4,15.20,57.25,15.25,57.25,15.30,57.25,15.38,57.25,15.39,57.23,15.46,57.27,15.51,57.30,15.56,57.40,15.55,57.48,15.56,57.50,15.56,57.42,15.44,57.35,15.26,57.25,15.06,57.25,15.15,57.25,15.29,57.27,15.41,57.30,15.41,57.35,15.41,57.38,15.35,57.38,15.28,57.35,15.20,57.30,15.20,57.20,15.25,57.17,15.30,57.17,15.32,57.23,15.34,57.25,15.35,57.25,15.38,57.27,15.41,57.33,15.45,57.38,15.49,57.38,15.54,57.35,15.57,57.23,15.62,57.17,15.66,57.10,15.57,57.10,15.45,57.38,15.31,57.62,15.36,57.92,15.44,57.92,15.40,57.85,15.29,57.83,15.22,57.77,15.28,57.70,15.31,57.58,15.34,57.50,15.35,57.55,15.38,57.58,15.39,57.33
RZ_4305147_3495,null,null,50,0,4,15.43,57.10,15.46,56.90,15.50,56.83,15.53,56.75,15.55,56.75,15.50,56.83,15.49,56.90,15.46,57.12,15.43,57.27,15.34,57.40,15.29,57.38,15.35,57.45,15.40,57.50,15.44,57.52,15.45,57.50,15.46,57.50,15.50,57.48,15.54,57.50,15.57,57.55,15.57,57.58,15.55,57.60,15.49,57.58,15.35,57.52,15.26,57.48,15.19,57.50,15.18,57.52,15.20,57.50,15.21,57.45,15.20,57.40,15.16,57.38,15.15,57.33,15.16,57.17,15.18,57.02,15.16,57.08,15.12,57.20,15.14,57.30,15.14,57.30,15.14,57.33,15.11,57.33,15.14,57.33,15.18,57.35,15.20,57.33,15.21,57.30,15.21,57.20,15.21,57.12,15.25,57.23,15.28,57.42,15.28,57.67,15.28,57.73,15.30,57.77
RZ_4305147_3496,null,null,50,0,4,15.34,57.77,15.29,57.50,15.21,57.23,15.15,56.92,15.14,56.92,15.32,56.77,15.51,56.62,15.62,56.55,15.56,56.70,15.40,56.95,15.30,57.15,15.20,57.35,15.21,57.42,15.22,57.50,15.26,57.40,15.29,57.35,15.30,57.30,15.29,57.27,15.28,57.25,15.25,57.30,15.39,57.40,15.55,57.38,15.53,57.25,15.34,57.12,15.15,57.20,15.19,57.33,15.24,57.30,15.30,57.20,15.35,57.15,15.31,57.25,15.25,57.33,15.18,57.38,15.15,57.40,15.28,57.40,15.43,57.38,15.49,57.30,15.39,57.25,15.29,57.20,15.28,57.35,15.34,57.52,15.39,57.73,15.47,57.30,15.49,56.88,15.43,56.77,15.36,57.10,15.28,57.38,15.28,57.33,15.28,57.27,15.28,57.33,15.29,57.38
RZ_4305147_3497,null,null,50,0,4,15.31,57.42,15.34,57.40,15.34,57.40,15.34,57.45,15.34,57.48,15.41,57.50,15.49,57.52,15.44,57.52,15.32,57.50,15.28,57.50,15.35,57.50,15.43,57.50,15.41,57.52,15.43,57.25,15.49,57.00,15.54,56.70,15.55,56.67,15.53,56.65,15.55,56.67,15.57,56.73,15.65,56.77,15.68,56.92,15.59,57.02,15.46,57.12,15.36,57.12,15.38,57.15,15.38,57.15,15.40,57.15,15.44,57.15,15.47,57.20,15.51,57.25,15.56,57.27,15.59,57.27,15.57,57.12,15.47,56.88,15.39,56.67,15.29,56.67,15.29,56.75,15.30,56.77,15.32,56.77,15.34,56.80,15.36,56.85,15.39,56.88,15.41,56.92,15.41,56.90,15.41,56.85,15.40,56.83,15.39,56.80,15.36,56.75,15.32,56.65
RZ_4305147_3498,null,null,50,0,9,15.30,56.55,15.28,56.52,15.25,56.58,15.21,56.73,15.19,56.85,15.19,56.98,15.19,56.98,15.20,56.98,15.21,57.08,15.21,57.20,15.22,57.12,15.25,56.90,15.29,56.67,15.29,56.80,15.28,56.95,15.26,57.02,15.25,56.90,15.25,56.80,15.29,56.80,15.32,56.88,15.38,56.95,15.36,57.05,15.38,57.08,15.39,57.10,15.40,57.05,15.44,56.98,15.47,56.90,15.50,56.90,15.40,56.88,15.30,56.83,15.30,56.80,15.41,56.80,15.51,56.80,15.51,56.75,15.49,56.77,15.46,56.83,15.43,56.90,15.40,56.92,15.39,56.92,15.39,56.95,15.39,56.98,15.38,57.02,15.38,57.05,15.40,57.05,15.45,56.88,15.51,56.73,15.51,56.67,15.49,56.70,15.46,56.67,15.46,56.58
RZ_4305147_3499,null,null,51,0,9,15.45,56.58,15.41,56.70,15.41,56.77,15.39,56.83,15.38,56.75,15.38,56.67,15.36,56.65,15.34,56.65,15.30,56.67,15.28,56.58,15.26,56.45,15.26,56.50,15.21,56.67,15.18,56.80,15.19,56.77,15.26,56.73,15.31,56.80,15.32,56.90,15.30,56.75,15.32,56.45,15.34,56.20,15.31,56.55,15.25,56.90,15.18,57.05,15.15,56.88,15.18,56.70,15.20,56.70,15.22,56.70,15.20,56.75,15.24,56.83,15.26,56.88,15.28,56.88,15.26,56.88,15.22,56.92,15.20,56.98,15.18,57.02,15.22,57.05,15.26,57.08,15.30,57.12,15.29,57.12,15.29,57.12,15.29,57.10,15.28,57.05,15.26,57.00,15.24,57.02,15.25,57.08,15.29,57.12,15.35,57.17,15.38,57.20,15.38,57.23,15.38,57.17
RZ_4305147_3500,null,null,50,0,5,15.41,57.12,15.44,57.10,15.40,57.12,15.38,57.12,15.36,57.20,15.40,57.23,15.41,57.23,15.41,57.08,15.47,57.00,15.54,56.95,15.56,57.25,15.54,57.48,15.51,57.65,15.51,57.55,15.46,57.45,15.41,57.40,15.36,57.45,15.31,57.50,15.25,57.45,15.22,57.38,15.25,57.30,15.34,57.08,15.41,56.85,15.51,56.65,15.51,56.73,15.50,56.92,15.45,57.17,15.41,57.40,15.39,57.52,15.31,57.58,15.22,57.60,15.14,57.67,15.12,57.73,15.15,57.75,15.21,57.67,15.28,57.58,15.38,57.50,15.43,57.48,15.45,57.50,15.40,57.48,15.40,57.48,15.43,57.48,15.47,57.48,15.53,57.40,15.57,57.30,15.53,57.17,15.43,57.35,15.34,57.52,15.34,57.70,15.43,57.73
RZ_4305147_3501,null,null,50,0,5,15.50,57.73,15.54,57.55,15.47,57.38,15.40,57.27,15.49,57.40,15.62,57.45,15.82,57.40,15.86,57.50,15.80,57.62,15.62,57.73,15.45,57.65,15.40,57.58,15.43,57.52,15.46,57.42,15.55,57.33,15.66,57.45,15.78,57.67,15.69,57.90,15.55,57.92,15.50,57.98,15.59,58.00,15.68,58.05,15.68,58.05,15.69,57.98,15.70,57.92,15.72,57.88,15.75,57.90,15.75,57.90,15.71,57.88,15.64,57.85,15.56,57.83,15.54,57.83,15.56,57.85,15.56,57.88,15.55,57.98,15.54,58.02,15.54,58.02,15.57,57.95,15.60,57.90,15.60,57.90,15.59,57.95,15.60,57.90,15.60,57.80,15.57,57.83,15.54,57.95,15.50,58.12,15.49,58.23,15.49,58.33,15.50,58.33,15.51,58.17
RZ_4305147_3502,null,null,50,0,5,15.56,58.05,15.66,58.00,15.75,58.00,15.76,58.00,15.69,57.98,15.61,57.92,15.56,57.90,15.56,57.85,15.55,57.80,15.54,57.73,15.61,57.65,15.70,57.65,15.75,57.65,15.71,57.70,15.69,57.70,15.71,57.70,15.74,57.65,15.75,57.65,15.78,57.60,15.79,57.52,15.93,57.60,16.07,57.77,16.20,58.17,16.16,58.40,16.11,58.70,16.07,58.80,15.94,58.90,15.76,59.17,15.44,59.42,14.97,59.65,14.22,59.88,13.57,60.25,13.09,61.12,12.38,61.73,11.69,62.77,10.97,63.58,10.35,64.67,9.72,65.28,9.12,66.15,8.76,66.97,8.38,67.90,7.96,68.67,7.74,69.50,7.55,70.45,7.51,71.38,7.46,72.33,7.31,73.42,7.12,74.30,6.86,74.95,6.70,75.42
RZ_4305147_3503,null,null,50,0,5,6.56,75.83,6.50,76.22,6.50,76.35,6.54,76.55,6.59,77.08,6.62,77.47,6.66,77.88,6.71,78.05,6.88,78.28,7.03,78.38,7.16,78.40,7.19,78.42,7.21,78.53,7.20,78.60,7.15,78.90,7.11,79.22,7.12,79.53,7.17,79.53,7.22,79.58,7.21,79.62,7.21,79.55,7.21,79.47,7.20,79.35,7.20,79.25,7.21,79.15,7.22,79.30,7.22,79.50,7.22,79.67,7.22,79.67,7.21,79.67,7.20,79.65,7.26,79.60,7.34,79.67,7.39,79.85,7.39,79.85,7.35,79.55,7.30,79.30,7.29,79.25,7.34,79.35,7.40,79.40,7.34,79.33,7.24,79.22,7.16,79.12,7.20,79.15,7.35,79.15,7.46,79.17,7.60,79.17,7.64,79.28,7.70,79.38,7.71,79.45
RZ_4305147_3504,null,null,50,0,5,7.72,79.47,7.70,79.47,7.69,79.42,7.69,79.38,7.69,79.33,7.67,79.35,7.66,79.38,7.67,79.20,7.70,78.97,7.72,78.78,7.75,78.78,7.80,78.78,7.88,78.75,7.91,78.78,7.92,78.80,7.91,78.83,7.89,78.83,7.90,78.83,7.91,78.80,8.00,78.78,8.04,78.75,8.04,78.75,7.99,78.75,7.96,78.75,7.95,78.70,7.99,78.58,8.03,78.45,7.99,78.40,7.95,78.40,7.90,78.58,7.91,78.75,7.88,78.80,7.86,78.72,7.84,78.62,7.84,78.42,7.85,78.22,7.85,78.12,7.84,78.22,7.85,78.15,7.86,77.92,7.94,77.72,8.04,77.78,8.14,77.90,8.15,78.05,8.11,78.28,8.07,78.42,8.09,78.55,8.07,78.58,8.06,78.60,8.05,78.58
RZ_4305147_3505,null,null,50,0,5,8.06,78.60,8.06,78.65,8.09,78.62,8.14,78.38,8.20,78.05,8.21,77.88,8.24,78.05,8.28,78.28,8.30,78.50,8.26,78.38,8.20,78.25,8.12,78.33,8.09,78.53,8.07,78.72,8.06,78.70,8.05,78.45,8.04,78.17,7.97,78.00,7.91,77.85,8.00,77.75,8.14,77.75,8.24,77.88,8.21,77.97,8.21,77.88,8.21,77.78,8.22,77.65,8.22,77.62,8.21,77.60,8.21,77.60,8.21,77.80,8.20,78.03,8.20,78.22,8.21,78.25,8.29,78.08,8.36,77.88,8.32,77.83,8.21,77.95,8.16,78.10,8.22,78.10,8.15,78.12,8.01,78.15,8.03,78.03,8.16,77.90,8.35,77.78,8.41,77.75,8.49,77.67,8.56,77.62,8.59,77.65,8.59,77.80,8.55,77.92
RZ_4305147_3506,null,null,50,0,5,8.50,78.17,8.38,78.35,8.28,78.42,8.20,78.35,8.29,78.28,8.35,78.15,8.49,78.03,8.57,77.95,8.51,78.17,8.36,78.40,8.29,78.50,8.35,78.50,8.30,78.47,8.19,78.55,8.14,78.58,8.22,78.50,8.34,78.40,8.39,78.25,8.41,78.25,8.34,78.20,8.25,78.20,8.16,78.17,8.16,78.08,8.15,78.00,8.11,78.25,8.10,78.58,8.14,78.65,8.19,78.40,8.22,78.10,8.24,78.00,8.25,77.92,8.25,77.90,8.22,78.05,8.21,78.10,8.16,78.17,8.14,78.08,8.25,78.22,8.39,78.45,8.41,78.65,8.30,78.72,8.19,78.75,8.20,78.60,8.24,78.42,8.29,78.25,8.32,78.28,8.31,78.35,8.26,78.45,8.21,78.58,8.18,78.60,8.18,78.55
RZ_4305147_3507,null,null,51,0,5,8.18,78.45,8.19,78.38,8.21,78.38,8.20,78.45,8.16,78.50,8.14,78.55,8.15,78.72,8.18,78.85,8.20,79.10,8.20,79.17,8.22,78.72,8.26,78.20,8.38,77.72,8.45,77.85,8.51,78.00,8.50,78.08,8.53,78.03,8.54,78.00,8.55,78.15,8.55,78.35,8.46,78.65,8.38,78.78,8.30,78.85,8.24,78.83,8.19,78.80,8.18,78.50,8.21,78.22,8.28,77.92,8.30,78.05,8.32,78.15,8.35,78.28,8.38,78.33,8.38,78.35,8.40,78.38,8.44,78.40,8.49,78.42,8.39,78.40,8.29,78.35,8.12,78.28,8.09,78.15,8.06,78.08,8.10,78.03,8.20,78.00,8.29,77.97,8.32,78.00,8.32,78.00,8.32,78.00,8.36,78.03,8.39,78.05,8.41,78.10,8.43,78.12
RZ_4305147_3508,null,null,50,0,5,8.47,78.20,8.53,78.25,8.46,78.28,8.39,78.08,8.31,77.80,8.34,77.55,8.40,77.53,8.46,77.65,8.53,77.90,8.53,78.10,8.49,78.22,8.40,78.25,8.32,78.28,8.30,78.28,8.34,78.30,8.40,78.33,8.44,78.53,8.45,78.70,8.47,78.83,8.49,78.78,8.44,78.45,8.38,78.22,8.29,78.05,8.26,78.12,8.25,78.12,8.28,78.15,8.32,78.25,8.38,78.33,8.41,78.33,8.36,78.25,8.32,78.15,8.30,78.10,8.34,77.95,8.36,77.85,8.38,77.78,8.36,77.83,8.35,77.85,8.35,77.80,8.35,77.72,8.35,77.65,8.38,77.75,8.36,77.90,8.35,78.05,8.43,78.03,8.54,77.90,8.56,77.80,8.40,77.70,8.24,77.75,8.18,77.80,8.18,77.80
RZ_4305147_3509,null,null,50,0,5,8.18,77.80,8.18,77.78,8.21,77.83,8.29,77.90,8.36,77.95,8.38,78.00,8.32,78.05,8.30,78.10,8.35,78.15,8.44,78.15,8.53,78.08,8.54,77.97,8.56,78.00,8.59,78.08,8.62,78.00,8.59,77.83,8.56,77.62,8.51,77.58,8.49,77.75,8.45,77.97,8.43,78.20,8.43,78.17,8.43,78.08,8.36,78.00,8.30,77.92,8.31,77.92,8.36,77.95,8.41,77.90,8.45,77.80,8.53,77.78,8.57,77.90,8.62,78.10,8.65,78.22,8.68,78.28,8.65,78.33,8.61,78.50,8.60,78.67,8.60,78.78,8.61,78.60,8.55,78.50,8.49,78.45,8.49,78.55,8.55,78.60,8.66,78.47,8.71,78.28,8.76,77.80,8.75,77.53,8.65,77.28,8.53,77.38,8.45,77.53
RZ_4305147_3510,null,null,50,0,5,8.46,77.70,8.49,77.88,8.53,77.92,8.61,77.92,8.80,78.17,9.10,78.47,9.62,78.83,10.21,79.12,10.97,79.42,12.00,79.60,13.21,79.55,14.51,79.45,15.76,79.50,17.27,79.28,18.95,79.10,20.89,78.55,22.48,78.22,23.75,77.70,24.79,77.42,25.85,76.90,27.04,76.60,28.01,76.08,28.82,75.45,29.49,74.58,30.23,73.83,31.06,73.40,31.93,72.80,32.71,72.33,33.42,71.92,34.23,71.72,34.85,71.33,35.45,70.92,35.76,70.72,36.00,70.50,36.23,70.17,36.38,69.70,36.54,69.45,36.58,69.30,36.62,69.17,36.64,68.90,36.66,68.58,36.67,68.35,36.69,68.30,36.71,68.10,36.76,67.95,36.80,67.78,36.81,67.83,36.77,67.83,36.71,67.80,36.65,67.75
RZ_4305147_3511,null,null,50,0,5,36.64,67.55,36.44,67.38,36.21,67.20,35.92,67.12,35.81,67.05,35.73,67.03,35.66,67.05,35.58,67.15,35.35,67.00,35.14,66.83,34.98,66.95,34.92,67.25,34.89,67.42,34.89,67.20,34.91,67.00,34.90,66.90,34.84,66.88,34.74,66.88,34.67,66.88,34.65,66.90,34.61,66.88,34.52,66.85,34.44,66.83,34.38,66.85,34.30,66.95,34.14,67.03,33.99,67.12,33.89,66.97,33.86,66.85,33.94,66.72,34.02,66.85,34.00,66.90,33.89,66.90,33.83,66.78,33.85,66.85,33.88,66.97,33.86,67.20,33.86,67.30,33.84,67.50,33.83,67.60,33.83,67.28,33.77,66.85,33.70,66.55,33.62,66.67,33.62,66.88,33.67,66.90,33.70,66.80,33.73,66.65,33.71,66.67,33.67,66.85
RZ_4305147_3512,null,null,51,0,5,33.60,67.08,33.55,67.10,33.50,67.15,33.49,67.08,33.42,66.97,33.39,66.92,33.42,66.92,33.52,66.90,33.60,66.75,33.55,66.60,33.49,66.72,33.51,66.95,33.58,67.17,33.65,67.15,33.65,67.10,33.65,67.00,33.65,66.88,33.65,66.80,33.64,66.88,33.62,67.00,33.54,67.12,33.46,67.05,33.39,66.97,33.39,66.88,33.38,66.88,33.38,67.03,33.41,67.20,33.45,67.28,33.46,67.20,33.42,67.12,33.36,67.22,33.38,67.35,33.38,67.33,33.39,67.20,33.35,67.08,33.33,67.08,33.35,67.12,33.41,67.17,33.40,67.15,33.33,67.10,33.24,66.97,33.23,66.92,33.27,66.83,33.33,66.80,33.39,66.75,33.35,66.70,33.30,66.62,33.25,66.58,33.21,66.65,33.21,66.70,33.24,66.75
RZ_4305147_3513,null,null,51,0,5,33.26,66.85,33.27,66.97,33.29,67.10,33.30,67.12,33.31,67.15,33.33,67.15,33.33,67.15,33.35,67.03,33.36,66.92,33.31,66.75,33.25,66.70,33.19,66.72,33.17,66.80,33.24,66.92,33.30,66.97,33.41,67.00,33.44,67.00,33.45,66.95,33.40,66.90,33.35,66.88,33.33,66.85,33.30,66.97,33.27,67.10,33.27,67.20,33.29,67.17,33.33,67.00,33.27,66.88,33.24,66.78,33.19,66.83,33.20,66.80,33.23,66.72,33.25,66.62,33.27,66.67,33.25,66.72,33.20,66.80,33.14,66.80,33.11,66.85,33.15,66.90,33.21,66.97,33.27,67.03,33.27,67.10,33.27,67.15,33.27,67.08,33.29,66.92,33.30,66.78,33.26,66.75,33.21,66.72,33.23,66.75,33.27,66.80,33.26,66.83,33.19,66.72
RZ_4305147_3514,null,null,50,0,5,33.15,66.60,33.20,66.50,33.21,66.65,33.21,66.80,33.15,66.95,33.10,66.97,33.11,67.00,33.17,67.05,33.23,67.08,33.21,67.15,33.19,67.20,33.16,67.15,33.15,67.03,33.12,66.83,33.10,66.70,33.12,66.85,33.14,67.10,33.19,66.97,33.15,66.60,33.11,66.55,33.06,66.88,33.06,67.22,33.14,67.28,33.24,67.33,33.33,67.35,33.35,67.38,33.35,67.40,33.36,67.42,33.39,67.30,33.36,67.12,33.33,66.97,33.27,66.97,33.20,66.97,33.14,66.90,33.09,66.83,33.10,66.78,33.10,66.75,33.11,66.78,33.17,66.83,33.24,66.90,33.29,66.92,33.29,66.95,33.29,66.92,33.31,66.97,33.33,67.05,33.35,67.12,33.34,67.17,33.26,67.25,33.20,67.15,33.16,66.97
RZ_4305147_3515,null,null,50,0,5,33.20,66.85,33.21,66.90,33.20,66.95,33.24,66.97,33.29,66.97,33.29,66.97,33.25,66.97,33.14,67.20,33.05,67.42,32.98,67.65,32.98,67.60,33.08,67.25,33.17,66.90,33.26,66.67,33.25,66.83,33.24,67.00,33.27,67.05,33.34,66.90,33.46,66.75,33.52,66.50,33.46,66.42,33.34,66.58,33.20,66.80,33.19,67.05,33.15,67.08,33.10,67.10,33.01,67.10,32.96,67.15,33.05,67.20,33.20,67.17,33.30,67.08,33.25,66.97,33.26,66.95,33.34,66.92,33.38,66.90,33.31,66.90,33.26,66.83,33.29,66.72,33.33,66.65,33.38,66.65,33.40,66.72,33.42,66.80,33.44,66.90,33.36,66.90,33.30,66.85,33.23,66.80,33.23,66.83,33.23,66.85,33.16,66.90,33.14,66.85
RZ_4305147_3516,null,null,50,0,5,33.11,66.80,33.21,66.72,33.29,66.72,33.36,66.72,33.38,66.72,33.34,66.72,33.29,66.70,33.25,66.65,33.16,66.58,33.05,66.55,32.92,66.55,32.91,66.58,32.95,66.50,32.99,66.42,33.01,66.47,32.99,66.70,32.98,66.92,32.98,67.03,32.99,67.00,33.05,67.03,33.10,67.05,33.08,66.90,33.00,66.75,33.00,66.62,33.05,66.78,33.12,66.92,33.16,66.85,33.10,66.62,32.99,66.60,32.94,66.83,33.01,66.97,33.11,66.85,33.12,66.70,33.21,66.58,33.27,66.53,33.27,66.53,33.20,66.45,33.11,66.35,33.09,66.22,33.05,66.28,33.01,66.38,32.99,66.45,32.98,66.47,33.02,66.50,33.09,66.50,33.16,66.50,33.16,66.67,33.16,66.85,33.15,66.88,33.15,66.72
RZ_4305147_3517,null,null,50,0,5,33.11,66.55,33.06,66.55,32.98,66.60,32.94,66.75,32.94,66.92,32.98,67.05,33.01,67.03,33.05,66.95,33.09,66.78,33.15,66.65,33.17,66.62,33.17,66.70,33.16,66.67,33.15,66.55,33.15,66.55,33.14,66.60,33.16,66.65,33.21,66.60,33.34,66.58,33.45,66.40,33.41,66.20,33.25,66.25,33.15,66.40,33.21,66.58,33.26,66.53,33.25,66.67,33.25,66.85,33.25,67.03,33.24,67.00,33.19,66.75,33.15,66.53,33.17,66.42,33.25,66.58,33.34,66.70,33.35,66.75,33.30,66.78,33.26,66.92,33.24,67.03,33.25,66.80,33.25,66.50,33.27,66.20,33.26,66.40,33.26,66.58,33.24,66.72,33.21,66.88,33.20,67.00,33.10,67.05,33.01,66.90,33.06,66.78,33.21,66.65
RZ_4305147_3518,null,null,50,0,5,33.24,66.60,33.12,66.55,33.00,66.55,33.02,66.55,33.04,66.55,33.08,66.62,33.10,66.70,33.12,66.65,33.20,66.55,33.27,66.42,33.34,66.58,33.35,66.67,33.36,66.75,33.35,66.70,33.31,66.65,33.25,66.62,33.20,66.65,33.15,66.65,33.11,66.67,33.10,66.72,33.10,66.80,33.11,66.70,33.14,66.55,33.19,66.40,33.24,66.42,33.31,66.47,33.34,66.55,33.38,66.62,33.39,66.62,33.40,66.58,33.39,66.45,33.38,66.35,33.39,66.30,33.42,66.33,33.39,66.33,33.29,66.30,33.17,66.60,33.10,66.92,33.09,66.97,33.15,66.72,33.24,66.38,33.29,66.30,33.27,66.22,33.27,66.33,33.30,66.45,33.31,66.60,33.30,66.65,33.26,66.60,33.24,66.53,33.20,66.47
RZ_4305147_3519,null,null,50,0,5,33.17,66.40,33.23,66.38,33.24,66.45,33.27,66.58,33.24,66.78,33.33,66.90,33.39,67.05,33.45,67.08,33.45,66.95,33.46,66.85,33.44,66.72,33.40,66.80,33.36,66.80,33.38,66.58,33.39,66.40,33.41,66.20,33.50,66.22,33.58,66.17,33.66,66.10,33.65,66.05,33.48,66.12,33.30,66.25,32.88,66.42,32.61,66.55,32.08,67.10,31.66,67.55,30.95,68.00,30.31,68.33,29.38,68.83,28.44,69.83,27.36,70.42,26.50,71.47,25.55,72.22,24.52,73.55,23.29,74.22,22.29,75.55,21.10,76.38,20.20,77.90,18.95,78.62,18.05,79.83,17.01,80.65,16.07,81.83,15.15,82.67,14.41,84.12,14.00,85.38,13.84,86.75,13.39,87.53,12.94,88.65,12.53,89.53,12.14,90.22
RZ_4305147_3520,null,null,51,0,5,11.74,91.05,11.34,92.28,11.24,93.78,11.19,95.03,11.12,95.85,10.91,96.70,10.66,97.35,10.39,98.20,10.26,98.85,10.18,99.35,10.07,99.95,10.00,100.35,9.93,100.75,9.85,101.03,9.82,101.28,9.79,101.55,9.79,101.58,9.79,101.62,9.82,102.00,9.96,102.33,10.10,102.67,10.19,102.75,10.24,102.88,10.30,102.88,10.36,102.85,10.35,102.75,10.31,102.75,10.35,102.75,10.40,102.70,10.45,102.72,10.45,102.78,10.44,102.85,10.45,102.70,10.24,102.53,10.03,102.28,9.81,102.22,9.85,102.17,10.03,102.08,10.29,101.97,10.53,101.88,10.61,101.90,10.61,101.85,10.61,101.83,10.64,101.78,10.66,101.72,10.71,101.65,10.72,101.58,10.74,101.50,10.72,101.47,10.74,101.42,10.78,101.20
RZ_4305147_3521,null,null,50,0,5,10.80,101.00,10.80,100.78,10.78,100.88,10.72,100.97,10.68,101.05,10.65,101.03,10.68,101.03,10.70,101.05,10.72,100.83,10.75,100.58,10.78,100.30,10.79,100.38,10.82,100.42,10.85,100.50,10.89,100.33,10.93,100.15,10.95,99.97,10.97,99.83,11.00,99.72,11.00,99.75,10.97,99.90,10.88,100.03,10.80,99.72,10.74,99.42,10.74,99.40,10.70,99.67,10.66,99.90,10.65,99.67,10.65,99.42,10.71,99.22,10.78,99.22,10.82,99.28,10.80,99.38,10.79,99.47,10.79,99.55,10.81,99.45,10.86,99.35,10.93,99.22,10.96,99.25,10.94,99.28,10.91,99.35,10.91,99.42,10.91,99.50,10.89,99.53,10.86,99.45,10.88,99.33,10.93,99.12,10.96,99.03,11.09,99.08,11.19,99.22
RZ_4305147_3522,null,null,50,0,5,11.24,99.38,11.18,99.38,11.04,99.38,10.95,99.35,11.00,99.38,11.12,99.33,11.28,99.28,11.30,99.20,11.34,99.12,11.29,99.08,11.20,99.00,11.12,98.97,11.11,99.05,11.10,99.22,11.09,99.45,11.07,99.55,11.00,99.53,10.93,99.55,10.84,99.58,10.84,99.47,10.88,99.35,10.96,99.20,11.04,99.22,11.06,99.33,11.07,99.45,11.10,99.33,11.12,99.08,11.14,98.83,11.14,98.85,11.15,98.90,11.16,98.90,11.19,98.88,11.21,98.83,11.25,98.80,11.26,98.88,11.28,98.97,11.28,99.08,11.29,99.12,11.29,99.17,11.30,99.25,11.30,99.33,11.31,99.38,11.31,99.42,11.30,99.45,11.29,99.42,11.31,99.40,11.35,99.38,11.40,99.35,11.35,99.30,11.28,99.22
RZ_4305147_3523,null,null,50,0,5,11.20,99.22,11.16,99.20,11.15,99.15,11.18,99.10,11.21,99.20,11.26,99.38,11.24,99.45,11.25,99.30,11.26,99.15,11.29,99.08,11.25,99.05,11.16,99.08,11.07,99.15,11.06,99.22,11.05,99.38,11.01,99.47,10.93,99.50,10.97,99.40,11.05,99.22,11.12,99.17,11.11,99.03,11.12,98.95,11.07,98.92,11.01,99.00,10.95,99.05,10.93,99.08,11.01,99.10,11.11,99.08,11.21,99.03,11.18,99.05,11.14,99.08,11.06,99.12,11.03,99.10,11.07,99.08,11.18,99.05,11.26,99.10,11.25,99.15,11.22,99.22,11.24,99.22,11.25,99.35,11.25,99.50,11.22,99.55,11.18,99.47,11.10,99.42,11.01,99.42,11.00,99.47,11.05,99.53,11.10,99.42,11.12,99.28,11.14,98.97
RZ_4305147_3524,null,null,50,0,5,11.12,98.85,11.11,98.92,11.10,99.22,11.09,99.53,11.09,99.78,11.10,99.88,11.19,99.80,11.29,99.62,11.24,99.53,11.15,99.60,11.07,99.65,11.11,99.58,11.15,99.30,11.20,99.08,11.22,99.03,11.25,99.15,11.24,99.28,11.21,99.33,11.19,99.38,11.18,99.45,11.18,99.53,11.20,99.55,11.22,99.53,11.25,99.55,11.24,99.60,11.19,99.75,11.16,99.80,11.16,99.85,11.16,99.80,11.16,99.78,11.15,99.78,11.16,99.72,11.18,99.62,11.18,99.58,11.16,99.58,11.20,99.62,11.24,99.55,11.28,99.47,11.25,99.38,11.24,99.33,11.22,99.28,11.21,99.33,11.20,99.42,11.19,99.53,11.16,99.55,11.14,99.53,11.12,99.42,11.14,99.40,11.14,99.42,11.11,99.62
RZ_4305147_3525,null,null,50,0,5,11.04,99.72,10.96,99.65,10.99,99.45,11.07,99.20,11.15,99.15,11.15,99.08,11.14,99.25,11.15,99.42,11.14,99.60,11.11,99.58,11.09,99.55,11.06,99.53,11.04,99.47,11.06,99.47,11.12,99.53,11.19,99.60,11.20,99.65,11.19,99.62,11.19,99.60,11.20,99.60,11.22,99.60,11.20,99.55,11.07,99.53,10.96,99.40,11.03,99.33,11.18,99.25,11.30,99.50,11.29,99.72,11.25,99.65,11.16,99.35,11.05,99.35,10.96,99.65,10.97,99.95,11.01,99.90,11.06,99.83,11.07,99.72,11.07,99.67,11.05,99.75,11.06,99.88,11.14,100.03,11.19,99.85,11.22,99.62,11.24,99.28,11.26,99.15,11.30,99.00,11.29,98.95,11.25,99.20,11.20,99.50,11.18,99.80,11.18,99.75
RZ_4305147_3526,null,null,50,0,5,11.18,99.70,11.18,99.65,11.19,99.53,11.11,99.40,11.03,99.30,10.89,99.30,10.85,99.30,10.85,99.30,10.91,99.35,11.01,99.42,11.07,99.50,11.10,99.50,11.12,99.62,11.15,99.72,11.19,99.70,11.19,99.55,11.18,99.70,11.14,100.00,11.10,100.05,11.07,99.80,11.04,99.65,11.04,99.75,11.05,99.85,11.10,99.85,11.15,99.85,11.19,99.90,11.24,99.90,11.26,99.88,11.29,99.83,11.28,99.83,11.22,99.85,11.20,99.85,11.18,99.85,11.19,99.88,11.12,99.80,11.07,99.75,11.04,99.70,11.12,99.70,11.21,99.65,11.29,99.60,11.19,99.58,11.06,99.72,10.95,99.88,10.95,100.12,10.97,100.20,11.04,100.30,11.10,100.30,11.20,100.22,11.26,99.97,11.34,99.78
RZ_4305147_3527,null,null,50,0,5,11.36,99.62,11.35,99.62,11.30,99.58,11.26,99.47,11.25,99.33,11.24,99.25,11.21,99.30,11.21,99.35,11.21,99.42,11.22,99.55,11.21,99.67,11.21,99.62,11.22,99.38,11.22,99.12,11.20,99.12,11.22,99.30,11.21,99.50,11.19,99.62,11.12,99.62,11.16,99.50,11.22,99.35,11.29,99.22,11.24,99.28,11.19,99.33,11.21,99.35,11.28,99.40,11.35,99.42,11.35,99.45,11.36,99.42,11.36,99.40,11.36,99.40,11.36,99.40,11.38,99.42,11.35,99.40,11.36,99.40,11.35,99.55,11.26,99.72,11.18,99.88,11.05,99.75,11.01,99.60,11.10,99.45,11.22,99.45,11.34,99.47,11.35,99.42,11.36,99.40,11.32,99.33,11.30,99.47,11.28,99.60,11.26,99.78,11.22,99.85
RZ_4305147_3528,null,null,50,0,5,11.19,99.92,11.15,100.03,11.11,100.10,11.09,100.00,11.06,99.85,11.06,99.83,11.07,99.92,11.09,99.83,11.11,99.60,11.19,99.40,11.26,99.40,11.28,99.72,11.20,100.03,11.11,100.33,11.09,100.33,11.14,100.33,11.21,100.30,11.26,100.22,11.26,100.00,11.29,99.83,11.30,99.75,11.32,99.80,11.31,99.85,11.31,99.80,11.31,99.70,11.32,99.62,11.35,99.55,11.35,99.53,11.35,99.70,11.32,99.92,11.30,100.20,11.31,100.28,11.34,100.28,11.35,100.22,11.34,100.17,11.32,100.15,11.32,100.17,11.35,100.20,11.35,100.25,11.36,100.30,11.36,100.42,11.35,100.50,11.34,100.50,11.34,100.38,11.30,100.25,11.26,100.10,11.28,100.03,11.34,99.95,11.40,99.97,11.38,99.95
RZ_4305147_3529,null,null,50,0,5,11.34,99.95,11.29,99.92,11.28,99.95,11.26,99.97,11.24,100.33,11.22,100.67,11.21,101.00,11.26,100.95,11.31,100.88,11.34,100.83,11.30,100.90,11.25,100.97,11.25,100.72,11.28,100.38,11.41,100.00,11.54,100.00,11.47,100.10,11.28,100.20,11.22,100.30,11.36,100.30,11.41,100.30,11.34,100.20,11.22,100.10,11.20,100.08,11.14,100.15,11.10,100.22,11.09,100.22,11.10,100.28,11.04,100.30,10.96,100.33,10.82,100.45,10.69,100.60,10.56,100.80,10.22,100.90,9.86,100.97,9.49,100.97,9.15,100.95,8.76,100.95,8.39,100.95,8.10,100.92,7.83,101.12,7.40,101.30,7.11,101.55,6.81,101.65,6.66,101.78,6.51,101.90,6.44,102.42,6.33,103.00,6.09,103.50,5.91,103.58
RZ_4305147_3530,null,null,51,0,5,5.76,103.67,5.67,103.75,5.60,103.85,5.53,103.90,5.58,103.95,5.61,104.03,5.71,104.25,5.75,104.50,5.78,104.72,5.75,104.72,5.88,104.58,6.01,104.40,6.15,104.17,6.16,104.20,6.16,104.20,6.15,104.25,6.05,104.22,5.96,103.95,5.89,103.70,5.91,103.67,5.92,103.88,5.92,104.12,6.01,104.17,6.11,104.22,6.16,104.20,6.14,104.17,6.10,104.28,6.09,104.38,6.06,104.55,6.04,104.62,6.03,104.78,6.01,104.85,5.91,105.00,5.83,105.03,5.75,104.88,5.75,104.70,5.76,104.53,5.76,104.70,5.74,104.80,5.71,104.88,5.86,104.85,6.05,104.70,6.24,104.53,6.25,104.35,6.25,104.35,6.25,104.42,6.24,104.50,6.24,104.35,6.26,104.17,6.28,104.10,6.34,104.30
RZ_4305147_3531,null,null,50,0,5,6.39,104.50,6.46,104.55,6.47,104.60,6.49,104.65,6.47,104.85,6.41,104.95,6.36,104.83,6.31,104.60,6.30,104.30,6.26,104.22,6.21,104.30,6.17,104.40,6.16,104.47,6.17,104.42,6.19,104.38,6.20,104.38,6.21,104.38,6.22,104.38,6.22,104.40,6.20,104.40,6.19,104.40,6.19,104.42,6.19,104.47,6.19,104.50,6.17,104.53,6.21,104.47,6.25,104.45,6.26,104.42,6.22,104.42,6.26,104.45,6.34,104.47,6.40,104.47,6.38,104.50,6.34,104.53,6.31,104.55,6.30,104.55,6.29,104.55,6.30,104.47,6.31,104.38,6.31,104.30,6.41,104.30,6.50,104.30,6.59,104.28,6.58,104.30,6.44,104.33,6.31,104.38,6.17,104.33,6.15,104.28,6.15,104.25,6.19,104.10
RZ_4305147_3532,null,null,50,0,5,6.24,103.95,6.29,103.95,6.31,104.10,6.33,104.25,6.33,104.28,6.33,104.38,6.35,104.45,6.39,104.50,6.41,104.55,6.44,104.62,6.40,104.62,6.38,104.17,6.35,103.70,6.41,103.60,6.45,104.05,6.49,104.53,6.50,104.53,6.47,104.30,6.45,103.97,6.41,103.90,6.38,103.92,6.31,104.03,6.24,104.12,6.21,104.10,6.20,104.08,6.19,104.12,6.17,104.25,6.15,104.40,6.11,104.47,6.17,104.50,6.25,104.55,6.33,104.58,6.33,104.58,6.34,104.47,6.34,104.38,6.33,104.35,6.33,104.42,6.35,104.53,6.39,104.60,6.41,104.70,6.45,104.83,6.46,104.85,6.46,104.62,6.42,104.35,6.44,104.05,6.49,104.03,6.53,104.10,6.49,104.10,6.44,104.15,6.38,104.10
RZ_4305147_3533,null,null,50,0,5,6.35,104.12,6.31,104.12,6.29,104.17,6.22,104.20,6.20,104.20,6.34,104.15,6.53,104.12,6.55,104.15,6.40,104.17,6.26,104.20,6.30,104.25,6.28,104.30,6.26,104.30,6.24,104.35,6.29,104.40,6.31,104.50,6.33,104.55,6.31,104.25,6.33,103.90,6.35,103.55,6.38,103.60,6.40,103.65,6.34,103.67,6.28,103.78,6.25,103.78,6.29,103.80,6.45,103.70,6.58,103.67,6.66,103.72,6.61,103.90,6.51,104.08,6.45,104.17,6.39,104.22,6.38,104.22,6.36,104.30,6.30,104.38,6.25,104.47,6.19,104.53,6.19,104.53,6.14,104.50,6.11,104.45,6.19,104.47,6.26,104.53,6.35,104.60,6.35,104.62,6.36,104.55,6.40,104.50,6.42,104.42,6.47,104.20,6.54,103.97
RZ_4305147_3534,null,null,50,0,5,6.60,103.70,6.65,103.65,6.65,103.75,6.67,103.80,6.69,103.88,6.70,103.75,6.67,103.75,6.65,103.83,6.62,103.95,6.65,104.12,6.69,104.12,6.58,104.08,6.44,103.97,6.41,103.95,6.54,103.90,6.64,103.88,6.62,103.85,6.60,103.92,6.60,104.03,6.61,104.12,6.62,104.12,6.62,104.17,6.60,104.22,6.60,104.25,6.61,104.25,6.60,104.22,6.58,104.15,6.64,104.10,6.71,104.08,6.79,104.10,6.79,104.12,6.78,104.10,6.72,104.05,6.66,104.03,6.61,104.08,6.65,104.20,6.71,104.30,6.79,104.28,6.81,104.20,6.83,104.20,6.80,104.28,6.71,104.33,6.65,104.33,6.60,104.33,6.66,104.30,6.72,104.30,6.78,104.47,6.78,104.67,6.76,104.78,6.78,104.62
RZ_4305147_3535,null,null,50,0,5,6.78,104.45,6.76,104.40,6.78,104.42,6.78,104.50,6.71,104.60,6.64,104.75,6.55,104.85,6.53,104.90,6.64,104.85,6.76,104.80,6.90,104.75,6.90,104.72,6.84,104.78,6.76,104.83,6.69,104.88,6.67,104.97,6.66,105.03,6.66,105.10,6.66,105.10,6.67,104.88,6.74,104.55,6.83,104.25,6.89,104.25,6.89,104.33,6.85,104.40,6.83,104.42,6.86,104.47,6.88,104.53,6.90,104.53,6.89,104.65,6.88,104.75,6.85,104.88,6.85,104.80,6.86,104.70,6.90,104.58,6.92,104.58,6.89,104.62,6.81,104.67,6.75,104.65,6.75,104.65,6.74,104.70,6.75,104.70,6.76,104.67,6.76,104.78,6.71,104.92,6.67,105.05,6.67,105.05,6.67,105.05,6.65,105.03,6.60,105.05
RZ_4305147_3536,null,null,51,0,5,6.59,105.05,6.62,105.08,6.69,105.03,6.71,104.97,6.75,104.90,6.75,105.00,6.76,105.15,6.76,105.28,6.81,105.30,6.85,105.25,6.83,105.47,6.78,105.72,6.72,105.83,6.72,105.58,6.75,105.28,6.76,105.10,6.75,105.08,6.70,105.10,6.66,105.10,6.67,105.08,6.71,105.05,6.72,105.12,6.72,105.20,6.74,105.15,6.75,105.03,6.76,104.85,6.78,104.80,6.76,104.60,6.74,104.45,6.72,104.35,6.74,104.50,6.74,104.62,6.74,104.70,6.71,104.72,6.69,104.80,6.67,104.88,6.67,104.92,6.66,104.97,6.65,105.00,6.60,105.00,6.58,104.90,6.47,104.75,6.39,104.90,6.50,105.20,6.69,105.50,6.84,105.50,6.78,105.45,6.71,105.47,6.65,105.50,6.58,105.58,6.51,105.60
RZ_4305147_3537,null,null,50,0,5,6.51,105.70,6.51,105.75,6.53,105.65,6.55,105.50,6.56,105.33,6.56,105.17,6.51,105.08,6.47,104.90,6.42,104.85,6.46,104.92,6.51,105.05,6.56,105.20,6.56,105.20,6.55,105.03,6.55,104.85,6.59,104.97,6.62,105.30,6.66,105.62,6.66,105.60,6.67,105.45,6.69,105.30,6.74,105.20,6.78,105.22,6.83,105.22,6.83,105.28,6.76,105.30,6.62,105.30,6.50,105.30,6.56,105.35,6.71,105.42,6.69,105.47,6.53,105.47,6.46,105.38,6.58,105.22,6.74,105.10,6.78,105.20,6.79,105.35,6.74,105.65,6.70,105.80,6.71,105.78,6.75,105.62,6.78,105.53,6.75,105.62,6.72,105.70,6.64,105.50,6.59,105.25,6.60,105.00,6.66,105.08,6.81,105.15,6.89,105.20
RZ_4305147_3538,null,null,50,0,5,6.88,105.17,6.70,105.15,6.36,105.22,5.99,105.30,5.69,105.40,5.42,105.42,5.01,105.47,4.42,105.55,3.88,105.67,3.46,106.05,3.17,106.38,2.85,106.80,2.50,106.92,2.19,107.03,1.84,106.97,1.69,107.22,1.49,107.92,1.43,108.62,1.40,109.08,1.40,109.08,1.40,109.40,1.39,109.88,1.41,110.35,1.48,110.50,1.62,110.58,1.73,110.65,1.86,110.72,1.91,110.75,1.96,110.78,1.95,110.80,1.93,110.95,1.84,111.15,1.75,111.35,1.69,111.50,1.66,111.60,1.65,111.62,1.62,111.50,1.55,111.38,1.45,111.33,1.35,111.50,1.30,111.65,1.35,111.83,1.46,111.70,1.52,111.60,1.50,111.45,1.49,111.42,1.49,111.40,1.50,111.40,1.46,111.45,1.44,111.55
RZ_4305147_3539,null,null,50,0,5,1.35,111.60,1.27,111.60,1.21,111.58,1.21,111.65,1.15,111.75,1.07,111.80,1.12,111.95,1.29,112.05,1.45,112.25,1.48,112.33,1.44,112.42,1.45,112.40,1.49,112.20,1.45,111.95,1.36,111.72,1.35,111.70,1.44,111.72,1.50,111.95,1.49,112.20,1.48,112.33,1.46,112.22,1.44,112.12,1.41,112.15,1.41,112.15,1.46,111.92,1.50,111.70,1.52,111.42,1.51,111.38,1.57,111.38,1.66,111.42,1.73,111.55,1.69,111.62,1.65,111.67,1.64,111.67,1.70,111.67,1.77,111.70,1.94,111.60,2.02,111.53,1.98,111.65,1.84,111.88,1.71,112.10,1.73,112.12,1.70,111.97,1.66,111.85,1.62,111.72,1.62,111.75,1.64,111.78,1.64,111.78,1.73,111.80,1.77,111.85
RZ_4305147_3540,null,null,50,0,5,1.82,111.85,1.80,111.53,1.80,111.20,1.79,111.05,1.75,111.25,1.75,111.45,1.76,111.60,1.82,111.55,1.89,111.55,1.88,111.50,1.81,111.55,1.75,111.53,1.76,111.38,1.84,111.25,1.90,111.40,1.94,111.62,1.90,111.83,1.88,111.92,1.88,112.00,1.88,112.00,1.85,111.80,1.84,111.65,1.81,111.58,1.81,111.67,1.81,111.72,1.80,111.83,1.79,111.83,1.79,111.78,1.80,111.72,1.77,111.65,1.75,111.62,1.74,111.58,1.82,111.50,1.90,111.45,1.96,111.40,1.93,111.15,1.89,111.00,1.88,110.90,1.90,111.20,1.93,111.45,1.88,111.58,1.85,111.50,1.82,111.42,1.82,111.42,1.88,111.55,1.93,111.78,1.95,112.00,1.93,112.03,2.00,111.92,2.09,111.80
RZ_4305147_3541,null,null,51,0,5,2.20,111.62,2.21,111.45,2.17,111.30,2.11,111.25,2.04,111.22,1.99,111.08,1.98,111.00,1.95,110.95,1.96,111.03,1.95,111.08,1.95,111.08,1.91,111.12,1.86,111.30,1.82,111.47,1.94,111.58,2.04,111.50,2.16,111.40,2.19,111.45,2.20,111.60,2.17,111.72,2.19,111.72,2.23,111.42,2.20,111.12,2.15,110.85,2.08,110.95,2.08,111.10,2.05,111.15,2.01,111.17,1.98,111.25,2.04,111.38,2.12,111.50,2.08,111.50,1.93,111.45,1.81,111.38,1.91,111.33,2.01,111.38,2.08,111.42,2.08,111.50,2.08,111.50,2.12,111.33,2.17,111.17,2.21,111.05,2.21,111.15,2.23,111.17,2.24,111.15,2.24,111.08,2.20,111.22,2.15,111.42,2.06,111.65,1.98,111.70,1.88,111.65
RZ_4305147_3542,null,null,50,0,5,1.88,111.45,1.98,111.30,2.09,111.28,2.19,111.38,2.19,111.40,2.19,111.40,2.21,111.38,2.23,111.38,2.25,111.40,2.27,111.30,2.11,111.17,1.95,111.00,1.77,110.95,1.80,110.90,1.93,110.92,2.02,110.97,2.14,111.03,2.20,110.80,2.26,110.55,2.30,110.33,2.27,110.42,2.21,110.62,2.16,110.78,2.21,110.90,2.29,110.92,2.38,110.88,2.39,110.80,2.41,110.78,2.42,110.95,2.31,111.08,2.19,111.17,2.08,111.17,2.06,111.15,2.05,111.10,2.08,111.08,2.12,110.67,2.19,110.30,2.20,110.00,2.19,110.22,2.26,110.45,2.34,110.67,2.45,110.83,2.48,110.95,2.41,110.97,2.31,110.95,2.23,110.95,2.21,110.95,2.21,110.97,2.19,110.97,2.17,110.90
RZ_4305147_3543,null,null,50,0,5,2.15,110.83,2.09,110.67,2.05,110.55,2.05,110.42,2.06,110.40,2.05,110.47,2.14,110.53,2.26,110.70,2.41,110.83,2.42,110.95,2.42,110.97,2.40,110.97,2.38,110.97,2.38,110.75,2.44,110.53,2.49,110.40,2.44,110.50,2.36,110.65,2.31,110.67,2.35,110.70,2.34,110.70,2.31,110.67,2.34,110.62,2.39,110.60,2.45,110.58,2.46,110.58,2.49,110.55,2.48,110.58,2.48,110.67,2.48,110.75,2.46,110.92,2.48,111.00,2.50,111.05,2.55,110.95,2.60,110.88,2.62,110.75,2.60,110.65,2.58,110.55,2.56,110.55,2.55,110.53,2.50,110.53,2.48,110.53,2.48,110.55,2.45,110.58,2.41,110.58,2.42,110.55,2.46,110.55,2.56,110.42,2.60,110.28,2.64,110.12
RZ_4305147_3544,null,null,50,0,5,2.62,110.12,2.60,110.12,2.62,110.12,2.66,110.12,2.71,110.08,2.73,110.03,2.74,109.95,2.73,109.90,2.64,110.05,2.56,110.25,2.49,110.45,2.48,110.42,2.48,110.38,2.48,110.33,2.49,110.30,2.51,110.30,2.54,110.20,2.60,110.08,2.64,109.92,2.66,109.85,2.62,110.00,2.59,110.20,2.56,110.40,2.58,110.33,2.55,110.22,2.55,110.05,2.56,109.95,2.58,109.88,2.56,109.90,2.54,109.92,2.55,110.05,2.59,110.12,2.61,110.22,2.60,110.22,2.60,110.22,2.61,110.17,2.65,109.97,2.66,109.80,2.67,109.60,2.62,109.55,2.58,109.50,2.50,109.58,2.58,109.65,2.66,109.75,2.66,109.75,2.58,109.75,2.51,109.78,2.56,109.85,2.66,110.08,2.74,110.28
RZ_4305147_3545,null,null,49,0,5,2.80,110.40,2.90,110.33,2.99,110.35,3.17,110.47,3.29,110.60,3.60,110.83,4.09,111.03,4.69,111.12,5.61,111.08,6.41,111.08,7.76,111.20,8.84,111.28,10.62,111.42,11.99,111.58,13.82,111.65,15.38,111.33,17.27,110.97,19.20,110.42,21.21,110.15,23.62,109.78,25.79,109.45,28.10,109.00,30.04,108.58,32.24,108.05,34.48,107.50,36.84,107.05,39.00,106.78,41.01,106.25,42.86,105.78,44.90,105.12,46.86,104.50,48.94,103.88,50.98,103.28,52.91,102.92,54.83,102.47,56.58,102.20,58.61,101.95,60.41,101.78,62.33,101.65,64.11,101.50,66.17,101.25,68.28,100.65,70.16,100.08,72.00,99.58,73.81,99.45,75.75,99.45,77.54,99.40,79.34,99.30,81.11,99.05
RZ_4305147_3546,null,null,50,0,5,83.11,98.83,84.83,98.42,86.58,98.10,88.16,97.80,89.78,97.90,91.26,98.03,92.66,98.22,94.25,98.20,95.94,98.20,97.66,98.10,99.15,98.33,100.76,98.53,102.19,99.20,103.76,99.50,105.12,99.85,106.81,99.85,108.30,99.92,109.76,100.00,111.19,100.05,112.60,100.33,114.08,100.67,115.21,101.15,116.58,101.50,117.84,101.88,119.19,102.33,120.34,102.67,121.61,103.15,122.80,103.35,124.15,103.42,125.22,103.85,126.47,104.30,127.55,104.95,128.80,105.00,129.81,105.08,131.14,105.33,132.43,105.58,133.82,105.72,134.75,105.97,135.49,106.25,136.35,106.78,137.35,107.03,138.20,107.28,138.94,107.28,139.80,107.30,140.64,107.92,141.30,108.58,142.03,109.38,142.68,109.62,143.53,109.92,144.12,110.00
RZ_4305147_3547,null,null,50,0,5,144.71,110.28,145.22,110.53,145.64,110.80,146.00,111.00,146.44,111.10,146.78,111.17,147.07,111.08,147.09,111.12,147.10,111.10,146.95,111.10,146.68,111.15,146.31,111.28,146.05,111.35,145.86,111.35,145.61,111.30,145.35,111.22,144.97,111.20,144.69,111.25,144.50,111.33,144.46,111.15,144.29,110.92,143.99,110.95,143.49,111.25,143.18,111.38,143.00,111.20,142.93,111.00,142.79,110.92,142.61,110.97,142.50,111.00,142.38,110.72,142.25,110.42,142.14,110.17,142.09,110.20,142.01,110.20,141.80,110.20,141.62,110.17,141.39,110.38,141.30,110.53,141.21,110.50,141.20,110.33,141.18,110.12,141.12,110.17,141.09,110.25,141.01,110.33,140.91,110.42,140.79,110.47,140.71,110.38,140.68,110.22,140.66,109.90,140.61,109.75
RZ_4305147_3548,null,null,50,0,5,140.50,109.92,140.32,110.25,140.18,110.42,140.10,110.30,140.12,110.17,140.20,110.20,140.26,110.10,140.28,109.95,140.21,109.80,140.16,109.78,140.16,109.78,140.19,109.80,140.21,109.85,140.24,109.83,140.24,109.78,140.19,109.75,140.14,109.78,140.10,109.65,140.10,109.42,140.14,109.17,140.18,109.28,140.19,109.50,140.16,109.72,140.09,109.72,139.97,109.78,139.86,109.80,139.82,109.85,139.85,109.85,139.86,109.85,139.85,109.95,139.84,110.03,139.88,110.08,139.91,109.95,139.89,109.90,139.81,109.85,139.75,109.80,139.76,109.50,139.79,109.25,139.82,109.05,139.86,109.08,139.88,109.10,139.88,109.15,139.88,109.22,139.89,109.47,139.90,109.67,139.90,109.85,139.91,109.88,139.94,109.78,139.95,109.65,139.95,109.58
RZ_4305147_3549,null,null,50,0,9,139.89,109.60,139.84,109.65,139.78,109.65,139.68,109.67,139.57,109.65,139.46,109.62,139.43,109.60,139.40,109.62,139.43,109.65,139.49,109.67,139.56,109.70,139.59,109.75,139.62,109.88,139.64,110.00,139.51,110.20,139.38,110.33,139.29,110.45,139.34,110.45,139.39,110.33,139.32,110.30,139.25,110.30,139.25,110.45,139.31,110.28,139.38,110.10,139.35,109.90,139.28,109.88,139.21,109.85,139.18,109.75,139.18,109.62,139.11,109.47,139.06,109.42,139.01,109.55,139.04,109.75,139.07,109.90,139.12,109.78,139.22,109.65,139.24,109.65,139.25,109.72,139.22,109.78,139.25,109.83,139.29,109.90,139.31,109.97,139.43,109.95,139.53,109.88,139.56,109.75,139.51,109.70,139.45,109.53,139.43,109.42,139.40,109.62,139.38,109.97
RZ_4305147_3550,null,null,51,0,9,139.35,110.33,139.32,110.47,139.30,110.58,139.29,110.65,139.30,110.60,139.34,110.47,139.38,110.33,139.35,110.25,139.31,110.22,139.32,110.25,139.40,110.17,139.46,110.08,139.47,109.97,139.49,109.92,139.53,109.92,139.57,109.92,139.62,109.92,139.65,109.90,139.57,109.80,139.47,109.67,139.44,109.58,139.50,109.72,139.55,109.90,139.54,109.88,139.49,109.62,139.41,109.38,139.34,109.28,139.34,109.22,139.34,109.20,139.34,109.25,139.31,109.40,139.32,109.60,139.32,109.78,139.34,109.85,139.31,109.85,139.31,109.72,139.29,109.62,139.26,109.55,139.29,109.65,139.35,109.78,139.41,109.92,139.40,110.03,139.38,110.08,139.32,110.10,139.26,110.10,139.21,110.10,139.15,110.08,139.12,110.10,139.12,110.33,139.29,110.55,139.44,110.53
RZ_4305147_3551,null,null,50,0,9,139.56,110.53,139.57,110.45,139.59,110.53,139.61,110.35,139.64,110.25,139.65,110.25,139.65,110.30,139.51,110.38,139.38,110.42,139.24,110.33,139.24,110.20,139.26,110.10,139.29,110.00,139.31,109.92,139.30,110.00,139.29,110.17,139.35,110.33,139.40,110.30,139.45,110.33,139.44,110.35,139.45,110.38,139.41,110.40,139.39,110.42,139.35,110.45,139.35,110.40,139.34,110.35,139.32,110.20,139.31,110.10,139.31,109.97,139.30,110.17,139.34,110.42,139.40,110.58,139.46,110.55,139.46,110.53,139.44,110.38,139.41,110.12,139.41,109.92,139.36,110.05,139.34,110.10,139.31,110.10,139.32,110.08,139.41,110.10,139.47,110.10,139.54,109.85,139.53,109.62,139.54,109.75,139.59,110.05,139.64,110.28,139.66,110.20,139.65,110.15
RZ_4305147_3552,null,null,50,0,9,139.62,110.25,139.53,110.40,139.43,110.53,139.39,110.47,139.44,110.33,139.47,110.22,139.45,110.22,139.44,110.30,139.44,110.30,139.41,110.17,139.38,110.15,139.32,110.33,139.31,110.53,139.36,110.53,139.47,110.38,139.60,110.22,139.53,110.22,139.39,110.33,139.25,110.40,139.26,110.40,139.28,110.42,139.29,110.47,139.30,110.55,139.32,110.60,139.34,110.47,139.36,110.35,139.41,110.20,139.45,110.22,139.54,110.30,139.59,110.33,139.60,110.35,139.55,110.33,139.51,110.28,139.47,110.22,139.44,110.22,139.41,110.30,139.40,110.38,139.43,110.40,139.46,110.40,139.50,110.40,139.46,110.42,139.40,110.45,139.34,110.47,139.35,110.50,139.34,110.50,139.32,110.47,139.31,110.58,139.32,110.75,139.32,110.95,139.32,110.92
RZ_4305147_3553,null,null,50,0,4,139.43,110.78,139.53,110.62,139.62,110.60,139.64,110.55,139.66,110.50,139.68,110.45,139.61,110.45,139.53,110.50,139.46,110.55,139.49,110.58,139.59,110.53,139.65,110.45,139.72,110.38,139.70,110.40,139.68,110.42,139.65,110.42,139.62,110.40,139.60,110.40,139.62,110.35,139.66,110.20,139.70,110.10,139.69,110.08,139.68,110.17,139.66,110.22,139.66,110.15,139.66,110.08,139.65,109.95,139.64,109.85,139.61,109.75,139.62,109.72,139.65,109.83,139.64,109.92,139.61,109.97,139.59,110.03,139.57,110.08,139.56,110.17,139.56,110.25,139.59,110.30,139.61,110.33,139.68,110.40,139.70,110.53,139.65,110.75,139.57,110.85,139.49,110.88,139.49,110.65,139.53,110.45,139.57,110.33,139.62,110.33,139.62,110.30,139.61,110.28
RZ_4305147_3554,null,null,50,0,4,139.60,110.17,139.61,110.08,139.64,110.17,139.68,110.38,139.66,110.55,139.66,110.53,139.66,110.35,139.68,110.22,139.64,110.15,139.59,110.28,139.56,110.42,139.54,110.50,139.51,110.53,139.50,110.50,139.51,110.50,139.54,110.47,139.54,110.53,139.46,110.58,139.39,110.35,139.49,110.08,139.68,109.83,139.80,109.90,139.74,109.90,139.68,109.88,139.61,110.20,139.54,110.60,139.45,110.97,139.43,110.92,139.43,110.75,139.45,110.62,139.49,110.42,139.54,110.30,139.60,110.17,139.64,110.15,139.64,110.38,139.60,110.62,139.57,110.65,139.59,110.33,139.60,110.00,139.65,110.00,139.69,110.05,139.65,110.12,139.59,110.05,139.57,110.00,139.62,109.97,139.65,110.00,139.61,110.05,139.57,110.05,139.56,110.05,139.56,110.15
RZ_4305147_3555,null,null,50,0,4,139.53,110.38,139.50,110.62,139.50,110.80,139.60,110.85,139.70,110.67,139.78,110.45,139.82,110.20,139.88,110.15,139.91,110.12,139.90,110.15,139.85,110.17,139.79,110.20,139.74,110.22,139.75,110.25,139.76,110.33,139.78,110.42,139.76,110.45,139.74,110.42,139.71,110.40,139.70,110.42,139.68,110.58,139.68,110.70,139.80,110.53,139.93,110.25,139.88,110.20,139.72,110.45,139.68,110.65,139.80,110.58,140.00,110.42,140.07,110.30,140.07,110.22,139.90,110.25,139.72,110.28,139.64,110.47,139.65,110.65,139.68,110.78,139.70,110.70,139.71,110.62,139.72,110.67,139.72,110.80,139.81,110.92,139.91,111.00,140.01,110.88,140.01,110.72,140.01,110.75,139.94,110.92,139.85,111.10,139.78,111.12,139.82,110.95,139.88,110.78
RZ_4305147_3556,null,null,50,0,4,139.93,110.53,139.91,110.45,139.90,110.47,139.89,110.58,139.88,110.70,139.88,110.67,139.89,110.72,139.90,110.78,139.91,110.85,139.93,110.90,139.86,110.95,139.81,111.03,139.86,111.08,139.99,111.12,140.11,110.75,140.11,110.35,140.14,109.90,140.16,109.88,140.20,110.03,140.20,110.20,140.16,110.42,140.15,110.55,140.14,110.65,140.16,110.70,140.15,110.80,140.12,110.90,140.10,111.00,140.09,111.03,140.06,111.08,140.05,111.10,140.07,111.17,140.11,111.20,140.07,111.20,140.03,111.15,139.99,111.12,140.03,111.10,139.96,111.12,139.89,111.15,139.89,111.15,139.95,111.08,139.97,111.03,139.93,111.00,139.95,110.95,140.01,110.85,140.05,110.60,140.03,110.38,139.99,110.25,139.99,110.35,139.94,110.50,139.89,110.62
RZ_4305147_3557,null,null,49,0,4,139.90,110.70,139.96,110.72,140.03,110.78,140.00,110.85,139.97,110.95,139.95,111.00,139.95,111.03,139.96,110.90,140.05,110.75,140.14,110.60,140.16,110.58,140.11,110.58,140.09,110.75,140.15,110.92,140.20,111.08,140.18,111.05,140.12,111.05,140.04,111.08,139.99,111.05,139.99,111.00,140.04,110.95,140.09,110.90,140.12,111.00,140.20,111.08,140.26,111.05,140.28,110.97,140.22,110.92,140.16,111.03,140.12,111.08,140.10,110.95,140.07,110.80,140.09,110.62,140.12,110.55,140.16,110.50,140.18,110.50,140.19,110.42,140.15,110.25,140.12,110.05,140.09,110.08,140.11,110.20,140.14,110.35,140.16,110.35,140.16,110.20,140.15,110.12,140.14,110.15,140.14,110.25,140.20,110.17,140.28,110.00,140.35,109.95
RZ_4305147_3558,null,null,50,0,4,140.35,109.97,140.39,110.05,140.41,110.12,140.39,110.20,140.35,110.15,140.31,110.10,140.36,110.10,140.39,110.20,140.25,110.17,140.09,110.05,139.93,110.00,139.93,110.10,140.05,110.10,140.16,110.05,140.28,110.05,140.28,110.15,140.29,110.25,140.30,110.22,140.21,110.22,140.12,110.40,140.04,110.60,140.04,110.80,140.04,110.78,140.05,110.75,140.07,110.72,140.09,110.58,140.06,110.42,140.05,110.20,140.04,110.12,140.04,110.08,140.03,110.15,140.03,110.20,140.09,110.25,140.15,110.25,140.20,110.30,140.16,110.35,140.11,110.38,140.06,110.35,140.07,110.20,140.07,110.03,140.09,109.72,140.03,109.62,139.94,110.05,139.84,110.60,139.82,111.12,139.86,111.12,139.91,110.85,139.94,110.60,139.95,110.38,140.05,110.53
RZ_4305147_3559,null,null,50,0,4,140.15,110.60,140.12,110.55,139.99,110.50,139.89,110.42,139.90,110.38,139.93,110.20,139.94,110.05,139.93,110.38,139.93,110.72,139.93,110.72,139.94,110.35,139.88,110.12,139.81,110.30,139.78,110.47,139.86,110.70,139.93,110.92,139.99,111.08,139.96,110.95,139.93,110.80,139.89,110.83,139.88,110.88,139.86,110.90,139.86,110.88,139.82,110.92,139.79,111.03,139.80,110.92,139.81,110.83,139.81,110.65,139.80,110.62,139.82,110.58,139.86,110.55,139.88,110.53,139.96,110.40,140.05,110.28,140.14,110.17,140.14,110.17,140.11,110.42,140.09,110.67,140.05,110.97,140.04,111.00,140.09,111.00,140.16,110.95,140.20,110.90,140.18,110.90,140.15,110.88,140.07,110.88,140.00,110.92,139.90,110.97,139.88,111.03,139.85,111.05
RZ_4305147_3560,null,null,50,0,4,139.85,110.92,139.88,110.78,139.89,110.72,139.90,110.80,139.88,110.85,139.86,110.80,139.90,110.72,139.95,110.55,140.01,110.35,140.10,110.17,140.19,110.28,140.16,110.40,140.04,110.53,139.93,110.53,139.93,110.53,139.93,110.53,139.96,110.47,139.99,110.38,140.00,110.28,140.04,110.20,140.07,110.15,140.10,110.22,140.10,110.28,140.10,110.35,140.09,110.47,140.03,110.62,139.97,110.78,140.01,110.78,140.10,110.75,140.19,110.67,140.22,110.67,140.28,110.70,140.29,110.75,140.26,110.80,140.22,110.88,140.29,110.92,140.35,110.95,140.41,110.90,140.25,110.70,140.09,110.53,140.05,110.42,140.15,110.50,140.26,110.53,140.26,110.47,140.25,110.42,140.25,110.42,140.14,110.50,140.04,110.55,139.94,110.70,139.93,110.80
RZ_4305147_3561,null,null,50,0,4,140.00,110.90,140.07,110.90,140.18,110.90,140.19,110.90,140.21,110.92,140.25,110.95,140.28,111.05,140.31,111.12,140.34,111.03,140.41,110.83,140.44,110.62,140.45,110.58,140.39,110.50,140.35,110.40,140.35,110.33,140.38,110.40,140.39,110.53,140.38,110.75,140.35,110.85,140.31,110.70,140.29,110.45,140.28,110.08,140.25,109.95,140.22,109.92,140.19,110.08,140.21,110.22,140.22,110.28,140.25,110.22,140.22,110.20,140.15,110.22,140.09,110.25,140.05,110.20,140.04,110.15,140.04,110.12,140.18,110.15,140.31,110.25,140.39,110.35,140.28,110.45,140.16,110.50,140.19,110.53,140.28,110.55,140.28,110.58,140.16,110.65,140.04,110.72,140.11,110.62,140.24,110.50,140.35,110.55,140.35,110.72,140.35,110.72,140.35,110.58
RZ_4305147_3562,null,null,50,0,4,140.36,110.42,140.36,110.58,140.32,110.72,140.28,110.88,140.26,110.65,140.28,110.58,140.29,110.62,140.26,110.92,140.30,111.08,140.32,110.88,140.34,110.70,140.29,110.65,140.25,110.75,140.24,110.92,140.25,110.95,140.26,110.95,140.26,110.95,140.28,110.95,140.26,111.00,140.28,110.95,140.28,110.85,140.25,110.62,140.21,110.55,140.22,110.60,140.28,110.80,140.28,110.90,140.25,110.72,140.16,110.55,140.12,110.47,140.07,110.50,140.06,110.50,140.06,110.60,140.07,110.78,140.09,110.95,140.10,110.97,140.19,110.97,140.28,111.00,140.40,110.95,140.45,110.92,140.50,110.80,140.50,110.72,140.49,110.95,140.49,111.42,140.46,112.25,140.34,112.85,140.00,113.65,139.66,114.28,139.36,114.72,139.26,114.85,139.05,115.38
RZ_4305147_3563,null,null,50,0,4,138.91,115.97,138.74,116.60,138.57,116.62,138.41,116.60,138.25,116.92,138.14,117.25,137.97,117.83,137.82,118.30,137.75,118.90,137.59,119.45,137.41,120.03,137.09,120.53,136.91,121.10,136.69,121.45,136.64,121.85,136.40,122.05,136.18,122.38,135.95,122.65,135.91,123.10,135.89,123.38,135.86,123.65,135.86,123.67,135.88,123.65,135.86,123.72,135.82,123.78,135.70,123.85,135.62,123.97,135.54,124.12,135.53,124.22,135.51,124.20,135.49,124.22,135.49,124.25,135.44,124.33,135.35,124.38,135.28,124.40,135.29,124.42,135.34,124.70,135.36,124.97,135.26,125.30,135.18,125.38,135.16,125.45,135.22,125.45,135.28,125.58,135.28,125.67,135.24,125.42,135.21,125.08,135.16,124.92,135.11,125.15,135.10,125.38,135.11,125.33
RZ_4305147_3564,null,null,50,0,4,135.18,125.28,135.21,125.47,135.31,125.67,135.36,125.83,135.30,125.70,135.14,125.67,134.96,125.70,134.94,125.72,134.96,125.70,134.99,125.67,134.93,125.50,134.85,125.33,134.82,125.15,134.90,125.12,135.01,124.95,135.09,124.80,135.16,124.65,135.21,124.70,135.26,124.75,135.29,124.80,135.29,124.83,135.26,124.83,135.25,124.85,135.22,124.92,135.19,125.03,135.14,125.08,135.12,124.97,135.16,124.80,135.22,124.72,135.28,124.67,135.25,124.75,135.24,124.90,135.21,125.05,135.19,125.10,135.18,125.00,135.15,124.90,135.14,124.75,135.12,124.62,135.12,124.42,135.15,124.35,135.18,124.28,135.24,124.12,135.30,123.95,135.35,123.70,135.39,123.60,135.45,123.53,135.51,123.55,135.56,124.00,135.56,124.45,135.53,124.47
RZ_4305147_3565,null,null,51,0,4,135.47,124.08,135.43,123.80,135.44,123.90,135.44,123.78,135.43,123.55,135.47,123.30,135.54,123.28,135.60,123.35,135.59,123.45,135.53,123.55,135.47,123.60,135.40,123.72,135.39,123.85,135.34,123.90,135.30,123.90,135.36,123.72,135.45,123.58,135.46,123.47,135.39,123.55,135.32,123.58,135.34,123.58,135.36,123.53,135.38,123.53,135.39,123.53,135.39,123.53,135.34,123.55,135.29,123.70,135.31,123.85,135.40,124.03,135.49,124.05,135.51,123.88,135.54,123.65,135.56,123.42,135.57,123.42,135.59,123.42,135.60,123.47,135.49,123.53,135.36,123.62,135.24,123.67,135.26,123.70,135.30,123.67,135.38,123.70,135.40,123.72,135.41,123.70,135.45,123.62,135.49,123.53,135.54,123.45,135.51,123.45,135.49,123.45,135.46,123.50,135.46,123.53
RZ_4305147_3566,null,null,50,0,4,135.47,123.50,135.49,123.45,135.47,123.40,135.46,123.28,135.45,123.17,135.41,123.08,135.36,123.00,135.32,122.92,135.32,122.83,135.32,122.80,135.36,122.83,135.39,123.03,135.44,123.20,135.45,123.40,135.49,123.40,135.53,123.38,135.55,123.40,135.53,123.47,135.50,123.53,135.47,123.55,135.40,123.38,135.32,123.25,135.26,123.05,135.28,123.00,135.28,122.97,135.29,123.03,135.28,123.05,135.28,123.22,135.26,123.38,135.26,123.53,135.21,123.58,135.18,123.60,135.21,123.42,135.30,123.22,135.40,123.03,135.40,123.03,135.40,123.03,135.39,123.17,135.38,123.33,135.38,123.45,135.44,123.45,135.50,123.45,135.55,123.45,135.54,123.28,135.47,123.08,135.43,123.00,135.39,123.15,135.40,123.00,135.41,122.70,135.40,122.53
RZ_4305147_3567,null,null,50,0,4,135.35,122.70,135.30,122.85,135.25,122.92,135.22,122.83,135.21,122.78,135.20,122.72,135.22,122.97,135.26,123.22,135.32,123.17,135.38,122.90,135.47,122.58,135.53,122.58,135.59,122.58,135.61,122.60,135.54,122.62,135.36,122.67,135.20,122.72,135.18,122.78,135.22,122.75,135.26,122.78,135.21,122.85,135.16,122.92,135.14,122.83,135.19,122.67,135.26,122.55,135.32,122.55,135.31,122.55,135.29,122.60,135.26,122.70,135.25,122.80,135.25,122.90,135.25,122.95,135.30,123.00,135.35,122.92,135.44,122.80,135.54,122.65,135.74,122.62,136.04,122.55,136.31,122.47,136.95,122.38,137.51,122.78,138.50,123.10,139.31,123.67,140.30,123.70,141.34,123.72,142.46,123.47,143.78,123.20,144.96,122.97,146.39,122.72,147.45,122.40
RZ_4305147_3568,null,null,50,0,4,148.55,122.05,149.14,121.80,150.05,121.70,150.69,121.67,151.59,121.00,152.22,120.25,152.97,119.47,153.55,119.33,154.40,119.12,155.01,118.95,155.79,118.60,156.41,118.33,157.19,118.00,157.72,117.88,158.18,117.55,158.78,117.28,159.39,117.05,159.89,117.08,160.10,117.08,160.18,117.00,160.25,116.90,160.36,116.75,160.49,116.20,160.51,115.70,160.49,115.12,160.46,115.00,160.46,114.88,160.46,114.88,160.38,114.83,160.29,114.62,160.05,114.42,159.90,114.22,159.74,114.20,159.64,114.20,159.54,114.22,159.46,113.88,159.50,113.53,159.54,113.25,159.38,113.35,159.19,113.42,159.04,113.38,159.07,113.30,159.10,113.17,158.94,113.12,158.69,113.03,158.44,112.97,158.31,112.90,158.31,112.80,158.34,112.72,158.38,112.62
RZ_4305147_3569,null,null,50,0,4,158.38,112.60,158.32,112.90,158.28,113.20,158.18,113.53,158.01,113.50,157.85,113.47,157.81,113.40,157.90,113.22,157.97,112.92,157.93,112.67,157.84,112.60,157.74,112.67,157.74,112.72,157.70,112.75,157.65,112.75,157.56,112.85,157.49,112.95,157.41,113.03,157.36,113.03,157.35,113.10,157.30,113.15,157.26,113.22,157.21,113.28,157.21,113.35,157.21,113.38,157.21,113.33,157.22,113.25,157.22,113.20,157.21,113.20,157.18,113.22,157.15,113.28,157.20,113.30,157.29,113.30,157.39,113.25,157.40,113.22,157.24,113.17,157.06,113.17,156.96,113.28,157.05,113.38,157.05,113.28,156.95,113.05,156.91,113.03,156.95,113.22,157.00,113.47,157.00,113.55,156.82,113.67,156.64,113.72,156.55,113.67,156.65,113.60,156.72,113.62
RZ_4305147_3570,null,null,49,0,4,156.69,113.92,156.62,114.22,156.61,113.85,156.59,113.25,156.56,112.72,156.54,112.85,156.54,113.03,156.55,113.20,156.54,113.25,156.57,113.25,156.65,113.22,156.71,113.38,156.72,113.53,156.69,113.67,156.60,113.70,156.54,113.80,156.50,113.90,156.49,114.00,156.46,113.97,156.43,113.97,156.40,113.92,156.39,113.80,156.38,113.67,156.36,113.65,156.34,113.67,156.32,113.83,156.28,113.90,156.22,113.97,156.11,113.90,156.05,113.95,156.20,113.97,156.40,114.05,156.65,114.03,156.69,114.05,156.60,114.05,156.46,114.03,156.32,113.95,156.32,113.88,156.32,113.85,156.49,113.58,156.64,113.30,156.76,113.03,156.70,113.05,156.56,113.12,156.46,113.17,156.40,113.25,156.40,113.20,156.39,113.17,156.32,113.42
RZ_4305147_3571,null,null,50,0,4,156.26,113.62,156.25,113.75,156.26,113.60,156.28,113.67,156.25,113.83,156.38,113.65,156.50,113.30,156.54,113.00,156.44,113.05,156.35,113.08,156.36,113.08,156.34,113.17,156.24,113.25,156.14,113.35,156.09,113.35,156.16,113.35,156.20,113.45,156.22,113.58,156.21,113.67,156.24,113.60,156.26,113.47,156.28,113.42,156.30,113.40,156.30,113.40,156.30,113.42,156.26,113.47,156.22,113.50,156.20,113.45,156.15,113.35,156.09,113.30,156.01,113.55,155.99,113.83,155.96,114.08,155.94,114.03,156.01,113.97,156.11,113.72,156.22,113.38,156.26,113.05,156.30,113.17,156.34,113.35,156.34,113.53,156.35,113.53,156.38,113.55,156.45,113.55,156.51,113.55,156.54,113.58,156.49,113.62,156.44,113.67,156.34,113.70,156.24,113.70
RZ_4305147_3572,null,null,51,0,4,156.14,113.83,156.18,113.95,156.21,114.12,156.24,114.15,156.24,114.22,156.26,114.25,156.30,114.25,156.28,114.25,156.21,113.97,156.20,113.67,156.31,113.40,156.41,113.30,156.43,113.22,156.15,113.15,155.88,113.20,155.21,113.47,154.70,113.72,154.01,113.70,153.24,113.58,152.19,113.47,150.81,113.75,149.54,114.00,148.22,114.12,147.01,114.08,145.65,113.38,143.95,112.85,141.96,112.30,139.96,112.42,137.82,112.42,135.70,112.47,133.46,111.60,131.39,110.50,129.36,109.50,127.10,109.05,124.84,108.95,122.60,107.83,120.45,107.08,118.45,106.00,116.12,105.47,113.91,104.67,111.54,103.58,109.21,102.75,106.91,101.80,104.59,101.38,102.54,100.45,100.11,99.90,97.91,99.03,95.41,98.65,93.11,98.05,90.65,97.38,88.45,96.80
RZ_4305147_3573,null,null,50,0,4,86.40,96.20,84.25,95.90,81.86,95.47,79.79,95.25,77.49,95.17,75.61,94.88,73.36,94.25,71.50,93.58,69.25,93.38,67.17,93.50,65.08,93.38,63.04,93.17,61.05,92.92,59.05,92.90,57.09,92.72,54.86,92.45,52.66,92.20,50.60,92.00,48.67,91.83,46.74,91.60,44.86,91.35,43.01,91.75,41.27,92.20,39.46,92.67,37.74,92.88,35.91,93.08,34.35,93.28,32.75,93.45,31.29,93.67,29.74,93.90,28.41,93.88,26.89,94.25,25.51,94.65,23.96,95.03,22.70,94.97,21.29,95.67,20.04,96.35,18.77,97.03,17.59,97.05,16.26,97.20,15.07,97.75,13.82,98.17,12.72,99.00,11.71,99.47,10.85,99.97,9.97,100.30,9.32,100.65,8.65,101.25,8.31,101.47,7.89,101.97
RZ_4305147_3574,null,null,50,0,4,7.67,102.17,7.49,102.38,7.34,102.80,7.29,103.30,7.24,103.75,7.35,103.75,7.61,103.75,7.90,103.78,8.40,103.80,8.96,103.70,9.57,103.65,10.04,103.60,10.50,103.70,11.12,103.78,11.79,103.83,12.20,103.83,12.40,103.65,12.43,103.28,12.44,102.90,12.53,102.62,12.65,102.58,12.76,102.53,12.76,102.55,12.69,102.50,12.60,102.25,12.56,101.88,12.54,101.60,12.53,101.55,12.50,101.62,12.60,101.72,12.70,101.75,12.79,101.50,12.74,101.20,12.69,101.03,12.64,101.15,12.64,101.25,12.60,101.22,12.59,101.05,12.61,100.88,12.68,100.85,12.72,101.00,12.71,101.17,12.71,101.22,12.72,101.30,12.76,101.30,12.80,101.28,12.84,101.28,12.89,101.30,13.03,101.30,13.11,101.55
RZ_4305147_3575,null,null,50,0,4,13.22,101.78,13.35,101.95,13.50,101.85,13.62,101.53,13.62,101.25,13.59,101.10,13.54,101.30,13.51,101.47,13.53,101.58,13.55,101.53,13.57,101.50,13.57,101.55,13.59,101.65,13.71,101.67,13.85,101.62,13.97,101.55,13.93,101.33,13.89,101.15,13.84,100.95,13.95,100.97,14.06,100.97,14.09,100.95,14.01,100.90,13.97,100.88,14.05,100.97,14.12,101.12,14.15,101.45,14.14,101.72,14.12,101.83,14.14,101.70,14.24,101.58,14.32,101.45,14.41,101.33,14.44,101.20,14.45,101.12,14.45,101.28,14.46,101.45,14.51,101.62,14.59,101.62,14.64,101.55,14.66,101.47,14.66,101.50,14.82,101.62,14.97,101.85,15.11,101.97,15.10,101.85,15.01,101.62,14.95,101.40,14.89,101.42,14.90,101.45
RZ_4305147_3576,null,null,50,0,4,14.91,101.55,14.93,101.62,14.97,101.70,15.06,101.65,15.11,101.60,15.15,101.53,15.16,101.42,15.16,101.33,15.15,101.28,15.11,101.28,15.09,101.28,15.15,101.30,15.26,101.25,15.39,101.22,15.39,101.47,15.29,101.75,15.19,101.90,15.09,101.83,15.10,101.78,15.11,101.85,15.09,101.85,15.07,101.58,15.09,101.33,15.19,101.05,15.26,101.05,15.30,101.03,15.39,101.05,15.47,101.05,15.50,101.17,15.43,101.30,15.36,101.47,15.40,101.53,15.41,101.53,15.38,101.45,15.35,101.33,15.30,101.25,15.29,101.08,15.41,100.95,15.59,100.65,15.74,100.50,15.71,100.75,15.68,101.20,15.68,101.58,15.71,101.47,15.72,101.38,15.70,101.33,15.68,101.33,15.60,101.42,15.54,101.47,15.53,101.50
RZ_4305147_3577,null,null,50,0,4,15.59,101.30,15.64,101.17,15.68,101.05,15.71,100.97,15.65,100.90,15.55,100.95,15.45,100.95,15.46,100.92,15.46,100.85,15.45,100.80,15.41,100.92,15.40,101.30,15.41,101.67,15.45,101.80,15.45,101.75,15.43,101.67,15.43,101.65,15.54,101.30,15.61,100.97,15.68,100.72,15.68,100.75,15.68,100.80,15.68,100.85,15.68,100.90,15.68,101.03,15.72,101.17,15.78,101.30,15.78,101.10,15.71,100.85,15.59,100.78,15.56,100.97,15.54,101.05,15.54,100.92,15.50,100.78,15.47,100.70,15.51,100.65,15.55,100.65,15.55,100.53,15.59,100.42,15.59,100.72,15.56,101.15,15.51,101.55,15.41,101.53,15.34,101.50,15.34,101.28,15.43,101.05,15.51,100.90,15.51,100.85,15.46,100.80,15.43,100.78
RZ_4305147_3578,null,null,50,0,4,15.36,100.85,15.36,100.97,15.34,101.00,15.30,101.00,15.28,100.97,15.35,100.95,15.44,100.95,15.53,100.92,15.51,100.83,15.51,100.78,15.45,100.78,15.39,100.83,15.30,100.83,15.28,100.90,15.28,101.03,15.30,101.15,15.30,101.05,15.24,100.90,15.15,100.88,15.11,100.95,15.12,101.05,15.15,101.03,15.15,101.05,15.15,101.08,15.18,101.12,15.19,101.10,15.20,101.10,15.16,101.10,15.15,101.10,15.10,101.12,15.05,101.20,15.00,101.28,15.03,101.17,15.10,101.15,15.19,101.12,15.22,101.20,15.21,101.20,15.22,100.97,15.18,100.75,15.10,100.80,15.01,101.05,15.03,101.08,15.06,100.85,15.07,100.90,15.07,101.17,15.04,101.40,15.03,101.28,14.99,101.15,14.97,101.05,15.07,101.03
RZ_4305147_3579,null,null,50,0,4,15.19,100.95,15.26,100.88,15.14,100.88,15.01,100.92,14.95,100.97,14.99,100.95,15.01,100.95,15.03,101.00,15.03,101.08,15.03,101.15,15.03,101.17,14.99,101.17,14.96,101.17,14.95,101.00,14.97,100.83,14.96,100.67,14.91,100.67,14.85,100.70,14.86,100.78,14.89,100.85,14.91,100.90,14.93,100.85,14.95,100.92,14.99,101.08,15.04,101.20,15.01,101.28,14.96,101.33,14.91,101.40,14.90,101.42,14.93,101.17,14.96,100.88,14.97,100.55,14.94,100.50,14.85,100.47,14.78,100.53,14.68,100.58,14.65,100.62,14.64,100.65,14.60,100.80,14.54,100.92,14.46,101.12,14.45,101.22,14.57,101.35,14.70,101.40,14.84,101.30,14.85,101.17,14.80,101.15,14.75,101.25,14.66,101.33,14.64,101.30
RZ_4305147_3580,null,null,50,0,4,14.60,101.33,14.59,101.38,14.61,101.25,14.64,101.08,14.64,100.92,14.64,100.97,14.68,101.15,14.72,101.28,14.79,101.50,14.80,101.60,14.70,101.58,14.61,101.47,14.55,101.35,14.59,101.28,14.64,101.15,14.64,101.05,14.62,100.97,14.60,101.10,14.56,101.25,14.51,101.53,14.51,101.67,14.59,101.88,14.68,101.92,14.62,101.97,14.51,101.95,14.49,101.65,14.60,101.33,14.72,101.03,14.76,101.20,14.75,101.38,14.75,101.30,14.65,101.08,14.55,100.88,14.53,100.90,14.66,100.92,14.80,101.00,14.84,101.00,14.76,101.00,14.68,101.12,14.57,101.35,14.56,101.40,14.57,101.20,14.61,101.20,14.62,101.40,14.62,101.50,14.54,101.42,14.49,101.35,14.47,101.08,14.61,100.80,14.74,100.58
RZ_4305147_3581,null,null,51,0,4,14.80,100.67,14.69,100.85,14.59,100.90,14.56,100.92,14.60,100.92,14.62,101.05,14.60,101.17,14.57,101.20,14.54,101.15,14.56,101.03,14.57,100.92,14.62,100.95,14.64,101.17,14.59,101.38,14.54,101.40,14.50,101.40,14.53,101.40,14.51,101.45,14.51,101.42,14.54,101.40,14.60,101.38,14.65,101.35,14.70,101.33,14.72,101.38,14.72,101.40,14.70,101.40,14.68,101.40,14.64,101.08,14.56,100.75,14.47,100.55,14.39,100.78,14.35,100.95,14.36,101.03,14.43,100.88,14.50,100.83,14.57,100.67,14.61,100.60,14.64,100.62,14.61,100.80,14.61,100.97,14.61,101.05,14.60,101.25,14.59,101.45,14.56,101.65,14.60,101.62,14.64,101.60,14.66,101.58,14.64,101.50,14.62,101.42,14.57,101.33,14.53,101.25
RZ_4305147_3582,null,null,51,0,4,14.59,101.20,14.70,101.20,14.80,101.12,14.72,100.95,14.64,100.80,14.55,100.72,14.55,100.72,14.53,101.08,14.51,101.42,14.50,101.75,14.53,101.72,14.55,101.40,14.61,101.10,14.66,100.95,14.66,101.10,14.65,101.20,14.66,101.15,14.61,101.10,14.53,101.10,14.45,101.10,14.45,101.05,14.49,101.03,14.51,101.00,14.54,100.97,14.53,100.95,14.53,100.88,14.56,100.85,14.59,100.78,14.64,100.72,14.65,100.65,14.66,100.65,14.66,100.67,14.66,100.70,14.68,100.75,14.65,100.75,14.62,100.75,14.59,100.92,14.54,101.03,14.47,101.12,14.45,101.08,14.47,101.08,14.49,101.12,14.49,101.22,14.47,101.35,14.38,101.38,14.28,101.33,14.26,101.28,14.39,101.25,14.51,101.25,14.51,101.30,14.46,101.33
RZ_4305147_3583,null,null,50,0,4,14.41,101.20,14.39,101.03,14.35,101.08,14.30,101.28,14.24,101.60,14.21,101.70,14.21,101.75,14.21,101.67,14.21,101.28,14.21,100.95,14.34,100.75,14.46,100.88,14.59,101.00,14.60,101.17,14.61,101.35,14.61,101.40,14.59,101.35,14.45,101.35,14.32,101.50,14.22,101.53,14.24,101.47,14.26,101.42,14.24,101.40,14.22,101.28,14.21,101.15,14.29,101.05,14.36,101.00,14.40,100.95,14.40,100.88,14.41,100.85,14.41,100.90,14.49,100.97,14.57,101.03,14.66,100.85,14.65,100.62,14.51,100.72,14.35,101.05,14.26,101.45,14.28,101.53,14.28,101.67,14.28,101.78,14.30,101.55,14.34,101.25,14.40,100.95,14.44,100.97,14.47,101.00,14.47,101.03,14.46,101.05,14.44,101.03,14.41,101.03
RZ_4305147_3584,null,null,50,0,4,14.41,100.97,14.44,100.92,14.39,100.88,14.34,100.88,14.28,100.90,14.26,100.97,14.22,101.05,14.18,101.17,14.25,101.28,14.36,101.38,14.50,101.35,14.54,101.30,14.56,101.20,14.57,101.10,14.55,101.17,14.55,101.35,14.55,101.53,14.61,101.55,14.66,101.45,14.69,101.38,14.68,101.28,14.68,101.22,14.69,101.10,14.66,101.05,14.61,101.08,14.56,101.20,14.53,101.22,14.49,101.15,14.47,101.03,14.46,101.03,14.47,101.10,14.47,101.20,14.49,101.22,14.47,101.15,14.46,101.10,14.47,101.12,14.54,101.10,14.59,101.10,14.60,101.08,14.61,101.08,14.64,101.03,14.61,100.97,14.55,101.08,14.51,101.22,14.51,101.38,14.50,101.33,14.47,101.30,14.47,101.28,14.54,101.40,14.59,101.55
RZ_4305147_3585,null,null,50,0,4,14.62,101.53,14.65,101.28,14.68,101.00,14.68,100.92,14.78,101.00,14.86,101.15,14.94,101.22,14.90,101.22,14.85,101.22,14.82,101.25,14.75,101.25,14.68,101.22,14.64,101.00,14.68,100.83,14.75,100.70,14.80,100.80,14.79,100.90,14.76,100.95,14.74,100.97,14.72,101.00,14.66,100.88,14.59,100.75,14.55,100.55,14.56,100.50,14.56,100.50,14.53,100.58,14.49,100.65,14.47,100.70,14.50,100.78,14.47,100.88,14.43,100.97,14.45,101.03,14.53,101.10,14.59,101.15,14.53,101.30,14.43,101.38,14.35,101.47,14.28,101.47,14.22,101.50,14.35,101.60,14.51,101.72,14.82,101.65,15.07,101.45,15.78,101.45,16.49,101.65,17.46,102.00,18.86,102.30,20.73,102.67,22.65,103.00,24.68,103.20
RZ_4305147_3586,null,null,51,0,4,26.66,103.42,28.86,103.60,30.95,103.53,33.17,103.40,35.49,103.30,37.61,103.22,39.66,103.15,41.73,102.88,43.95,102.33,46.08,101.80,48.23,101.40,50.36,101.42,52.51,101.10,54.62,100.80,56.39,100.58,58.50,100.65,60.67,100.58,62.95,100.42,65.08,100.30,66.86,100.25,68.72,100.20,70.41,100.12,72.11,100.03,73.80,99.95,75.62,99.88,77.41,99.70,79.16,99.55,80.92,99.40,82.95,99.20,84.81,99.00,86.62,98.83,88.30,98.80,90.17,98.97,91.85,99.12,93.64,99.45,95.20,99.85,96.78,100.25,98.14,100.42,99.58,100.28,101.05,100.60,102.42,100.90,104.09,101.20,105.50,101.05,107.04,101.33,108.49,101.60,109.89,102.33,111.54,102.58,113.00,103.20,114.66,103.38,116.06,103.72,117.59,103.62
RZ_4305147_3587,null,null,51,0,4,119.11,103.47,120.61,103.70,122.01,104.03,123.14,104.72,124.46,104.88,125.42,105.60,126.90,105.92,128.15,106.25,129.71,106.50,130.81,107.28,131.91,108.08,132.89,108.67,133.82,108.78,134.97,108.88,135.76,108.97,136.69,109.60,137.43,110.28,138.28,110.65,138.97,110.65,139.50,110.80,140.10,111.17,140.72,111.42,141.19,111.80,141.56,112.05,141.74,112.58,141.84,112.92,141.81,113.38,141.79,113.88,141.78,114.38,141.76,114.65,141.75,114.65,141.70,114.80,141.45,115.05,141.21,115.35,141.01,115.47,140.88,115.38,140.65,115.25,140.21,115.33,139.90,115.53,139.41,115.78,139.15,115.83,138.89,115.78,138.89,115.67,138.86,115.60,138.81,115.70,138.74,115.78,138.41,115.95,138.09,116.03,137.78,116.10,137.72,116.17,137.60,116.25
RZ_4305147_3588,null,null,50,0,4,137.38,116.33,137.09,116.35,136.90,116.33,136.81,116.25,136.80,116.17,136.78,115.97,136.72,115.80,136.64,115.80,136.50,115.83,136.41,115.92,136.28,115.85,136.18,115.95,136.06,115.90,136.03,115.85,135.95,115.75,135.82,115.72,135.70,115.75,135.68,115.83,135.71,115.85,135.75,115.92,135.74,115.97,135.78,116.00,135.81,115.95,135.72,115.97,135.60,116.03,135.46,115.92,135.45,115.78,135.39,115.62,135.36,115.60,135.35,115.58,135.36,115.58,135.32,115.83,135.32,116.10,135.34,116.33,135.38,116.28,135.39,116.20,135.40,116.12,135.40,116.03,135.38,115.95,135.30,115.97,135.18,116.03,135.06,116.05,134.99,116.05,134.97,116.00,135.00,115.97,135.03,116.05,135.07,116.10,135.11,116.00,135.14,115.80,135.16,115.40
RZ_4305147_3589,null,null,50,0,4,135.15,115.20,135.06,114.95,134.99,114.92,134.91,115.08,134.93,115.22,134.91,115.40,134.91,115.40,134.91,115.25,134.93,115.12,134.93,115.50,134.90,116.03,134.85,116.42,134.84,116.15,134.82,115.90,134.82,115.60,134.82,115.40,134.82,115.17,134.74,115.17,134.68,115.20,134.64,115.25,134.68,115.25,134.68,115.20,134.66,115.15,134.68,115.08,134.69,115.20,134.68,115.33,134.64,115.42,134.61,115.40,134.62,115.38,134.64,115.40,134.62,115.42,134.61,115.30,134.61,115.10,134.51,114.95,134.43,114.90,134.39,114.78,134.46,114.62,134.49,114.58,134.46,114.62,134.41,114.60,134.41,114.53,134.45,114.45,134.49,114.42,134.60,114.42,134.68,114.30,134.72,114.17,134.69,114.10,134.64,114.15,134.60,114.42,134.56,114.67
RZ_4305147_3590,null,null,51,0,4,134.53,114.80,134.54,114.72,134.51,114.58,134.49,114.53,134.45,114.45,134.44,114.45,134.44,114.50,134.40,114.47,134.38,114.45,134.35,114.55,134.39,114.67,134.45,114.83,134.53,114.85,134.59,114.88,134.61,114.88,134.61,114.72,134.57,114.55,134.55,114.38,134.44,114.55,134.34,114.78,134.28,114.97,134.32,114.78,134.36,114.55,134.39,114.35,134.43,114.58,134.44,114.80,134.41,114.88,134.40,114.80,134.43,114.70,134.41,114.78,134.40,114.83,134.38,114.85,134.38,114.90,134.38,114.92,134.38,115.00,134.38,115.05,134.32,115.08,134.26,115.00,134.20,114.88,134.20,114.67,134.18,114.62,134.15,114.60,134.12,114.62,134.20,114.50,134.30,114.38,134.40,114.30,134.35,114.35,134.29,114.58,134.24,114.78,134.22,114.97,134.21,115.05
RZ_4305147_3591,null,null,50,0,4,134.21,114.80,134.21,114.47,134.25,114.17,134.29,114.20,134.30,114.42,134.29,114.60,134.30,114.78,134.32,114.75,134.36,114.70,134.36,114.62,134.30,114.88,134.25,115.17,134.19,115.33,134.18,115.12,134.16,114.92,134.15,114.80,134.15,114.78,134.14,114.78,134.14,114.80,134.18,114.83,134.21,114.70,134.30,114.60,134.36,114.75,134.35,115.03,134.28,115.22,134.21,115.12,134.25,115.00,134.29,114.95,134.32,114.80,134.30,114.67,134.25,114.65,134.26,114.70,134.28,114.70,134.32,114.60,134.32,114.58,134.30,114.60,134.26,114.60,134.28,114.58,134.31,114.75,134.35,114.92,134.36,115.15,134.36,115.20,134.34,115.22,134.21,115.25,134.10,115.15,134.01,115.05,134.04,114.92,134.05,114.95,134.05,115.00,134.04,115.05
RZ_4305147_3592,null,null,50,0,4,134.07,115.10,134.11,115.12,134.15,115.10,134.14,115.05,134.14,114.95,134.16,114.90,134.21,114.85,134.26,114.70,134.29,114.55,134.26,114.40,134.16,114.40,134.07,114.40,134.11,114.40,134.24,114.40,134.35,114.55,134.39,114.70,134.41,114.92,134.38,115.00,134.30,115.05,134.25,114.95,134.29,114.85,134.28,114.95,134.24,115.12,134.21,115.15,134.26,114.92,134.30,114.72,134.30,114.67,134.29,114.72,134.28,114.75,134.32,114.78,134.36,114.80,134.35,114.88,134.20,115.00,134.06,115.10,133.94,115.28,133.89,115.38,133.93,115.33,134.01,115.17,134.07,115.05,134.06,115.05,134.06,115.03,134.11,115.20,134.16,115.42,134.18,115.65,134.21,115.67,134.24,115.70,134.26,115.72,134.25,115.65,134.20,115.55,134.15,115.45
RZ_4305147_3593,null,null,50,0,4,134.11,115.40,134.10,115.30,134.09,115.17,134.07,115.22,134.07,115.25,134.07,115.20,134.09,115.05,134.22,115.22,134.36,115.45,134.31,115.55,134.14,115.40,133.99,115.28,134.03,115.38,134.07,115.47,134.11,115.30,134.12,115.03,134.12,114.75,134.10,114.88,134.09,115.00,134.09,114.97,134.09,114.88,134.09,114.88,134.04,115.08,134.00,115.30,134.05,115.47,134.16,115.55,134.29,115.33,134.31,115.03,134.32,114.90,134.32,115.05,134.32,115.17,134.35,115.10,134.31,115.05,134.22,115.12,134.12,115.22,134.14,115.30,134.21,115.25,134.28,115.17,134.22,115.15,134.18,115.12,134.12,115.15,134.15,115.20,134.15,115.30,134.16,115.40,134.16,115.50,134.15,115.58,134.15,115.62,134.14,115.60,134.12,115.53,134.11,115.47
RZ_4305147_3594,null,null,50,0,9,134.12,115.35,134.12,115.30,134.12,115.28,134.24,115.42,134.35,115.50,134.44,115.55,134.41,115.50,134.45,115.40,134.51,115.33,134.59,115.17,134.59,115.08,134.56,115.00,134.53,115.00,134.49,115.03,134.45,115.10,134.40,115.15,134.40,115.20,134.45,115.22,134.49,115.22,134.49,115.08,134.50,114.88,134.53,114.70,134.55,114.72,134.49,114.78,134.44,114.83,134.43,114.83,134.53,114.78,134.64,114.72,134.60,114.70,134.50,114.62,134.40,114.55,134.41,114.85,134.43,115.25,134.43,115.67,134.43,115.70,134.45,115.62,134.47,115.50,134.40,115.35,134.14,115.30,133.84,115.40,133.47,115.53,132.99,115.67,132.20,116.40,131.60,117.03,130.88,117.62,130.09,118.17,129.05,119.12,128.25,120.05,127.67,120.88,127.03,121.65
RZ_4305147_3595,null,null,50,0,9,126.38,123.08,125.80,124.00,125.34,125.62,124.96,126.62,124.59,128.22,124.17,129.43,123.81,130.95,123.36,131.88,123.16,132.97,122.80,134.00,122.59,135.05,122.39,135.43,122.35,135.55,122.30,135.72,122.20,136.30,122.03,136.82,121.85,137.50,121.74,137.72,121.75,137.93,121.81,137.95,121.84,138.25,121.80,138.62,121.76,139.07,121.78,139.25,121.79,139.38,121.79,139.72,121.81,140.10,121.88,140.38,121.92,140.30,121.95,140.38,121.92,140.57,121.90,140.75,121.91,140.62,121.95,140.47,121.99,140.35,122.03,140.40,122.03,140.38,122.03,140.32,122.06,140.25,122.10,140.25,122.10,140.30,122.06,140.35,122.03,140.40,121.99,140.40,121.95,140.47,121.95,140.53,121.97,140.60,121.99,140.60,122.08,140.45,122.19,140.32
RZ_4305147_3596,null,null,49,0,5,122.21,140.20,122.12,140.22,122.05,140.00,122.08,139.75,122.09,139.50,122.22,139.47,122.34,139.65,122.46,139.85,122.46,139.97,122.46,139.85,122.45,139.72,122.44,139.57,122.45,139.43,122.45,139.30,122.46,139.35,122.49,139.40,122.51,139.47,122.51,139.50,122.51,139.32,122.47,139.10,122.46,138.93,122.54,138.93,122.65,138.93,122.72,139.05,122.67,139.20,122.60,139.32,122.56,139.30,122.55,139.20,122.51,139.10,122.44,139.03,122.36,138.95,122.34,138.88,122.30,138.78,122.29,138.68,122.28,138.50,122.33,138.30,122.45,138.20,122.56,138.15,122.66,138.12,122.67,138.15,122.62,138.20,122.58,138.28,122.51,138.32,122.50,138.35,122.44,138.38,122.39,138.38,122.34,138.10,122.34,137.82,122.38,137.80
RZ_4305147_3597,null,null,50,0,5,122.41,138.05,122.42,138.32,122.41,138.32,122.46,138.32,122.55,138.20,122.66,138.10,122.71,137.78,122.66,137.57,122.58,137.68,122.42,138.03,122.36,138.38,122.38,138.40,122.45,138.40,122.54,138.43,122.54,138.43,122.55,138.43,122.62,138.28,122.69,138.15,122.65,138.28,122.55,138.55,122.45,138.60,122.47,138.40,122.42,138.18,122.41,138.22,122.40,138.25,122.35,138.28,122.26,138.25,122.26,138.30,122.40,138.35,122.54,138.43,122.60,138.43,122.58,138.20,122.54,137.88,122.49,137.55,122.46,137.55,122.42,137.65,122.41,137.68,122.40,137.65,122.44,137.80,122.47,137.97,122.51,138.18,122.53,138.20,122.54,138.25,122.53,138.28,122.50,138.03,122.47,137.75,122.45,137.45,122.44,137.38,122.41,137.35,122.40,137.45
RZ_4305147_3598,null,null,51,0,5,122.35,137.60,122.31,137.75,122.26,137.82,122.24,137.90,122.31,137.95,122.42,137.93,122.53,137.88,122.58,137.85,122.61,137.75,122.56,137.68,122.47,137.72,122.39,137.82,122.39,137.78,122.41,137.62,122.45,137.47,122.40,137.70,122.33,137.93,122.24,138.03,122.25,137.93,122.39,137.78,122.53,137.70,122.59,137.75,122.54,137.88,122.42,138.03,122.38,138.07,122.33,138.22,122.34,138.40,122.35,138.47,122.39,138.30,122.44,137.93,122.47,137.62,122.51,137.32,122.50,137.25,122.50,137.35,122.49,137.55,122.54,137.75,122.59,137.80,122.58,137.95,122.51,138.07,122.46,138.20,122.47,138.22,122.46,138.28,122.42,138.07,122.40,137.82,122.44,137.70,122.47,137.80,122.47,137.72,122.44,137.53,122.45,137.35,122.49,137.32,122.50,137.38
RZ_4305147_3599,null,null,50,0,5,122.47,137.45,122.45,137.55,122.46,137.62,122.47,137.57,122.49,137.50,122.49,137.47,122.47,137.53,122.46,137.53,122.45,137.50,122.45,137.43,122.46,137.43,122.49,137.40,122.50,137.57,122.50,137.75,122.44,137.93,122.39,137.88,122.35,137.82,122.31,137.80,122.24,137.82,122.17,137.68,122.26,137.57,122.35,137.47,122.42,137.50,122.42,137.40,122.42,137.30,122.40,137.18,122.38,137.05,122.34,136.97,122.33,137.00,122.33,136.93,122.33,136.85,122.34,136.97,122.34,137.28,122.34,137.40,122.35,137.30,122.35,137.25,122.46,137.38,122.59,137.40,122.60,137.30,122.45,137.18,122.30,137.18,122.29,137.12,122.34,137.18,122.41,137.25,122.45,137.50,122.50,137.65,122.54,137.62,122.61,137.35,122.66,137.10,122.70,136.85
RZ_4305147_3600,null,null,50,0,5,122.70,136.68,122.67,136.68,122.65,136.95,122.62,137.18,122.56,137.22,122.50,137.20,122.42,137.20,122.42,137.20,122.35,137.20,122.29,137.25,122.38,137.25,122.51,137.25,122.61,137.22,122.54,137.20,122.46,137.15,122.42,137.12,122.39,137.15,122.40,137.20,122.41,137.25,122.51,137.38,122.56,137.45,122.47,137.50,122.35,137.43,122.24,137.38,122.25,137.32,122.26,137.25,122.28,137.15,122.25,137.28,122.21,137.40,122.16,137.45,122.16,137.32,122.24,137.18,122.38,137.25,122.51,137.30,122.50,137.38,122.41,137.40,122.34,137.43,122.35,137.43,122.38,137.38,122.39,137.43,122.40,137.53,122.36,137.43,122.33,137.18,122.28,137.00,122.30,137.18,122.33,137.38,122.39,137.43,122.39,137.40,122.40,137.38,122.40,137.30
RZ_4305147_3601,null,null,50,0,5,122.33,137.28,122.26,137.22,122.19,137.22,122.19,137.18,122.22,137.12,122.25,137.00,122.28,136.90,122.26,136.78,122.25,136.78,122.26,136.85,122.28,136.95,122.28,137.05,122.29,137.32,122.29,137.65,122.20,137.85,122.12,137.65,122.06,137.45,122.11,137.40,122.15,137.43,122.16,137.38,122.11,137.30,122.10,137.20,122.10,137.28,122.22,137.35,122.34,137.43,122.46,137.20,122.53,136.97,122.59,137.07,122.55,137.43,122.44,137.72,122.35,137.65,122.38,137.45,122.39,137.30,122.40,137.18,122.40,137.28,122.40,137.35,122.40,137.38,122.40,137.30,122.40,137.22,122.40,137.22,122.38,136.97,122.35,136.70,122.30,136.68,122.29,136.93,122.25,137.03,122.24,136.93,122.22,136.85,122.24,136.97,122.29,137.10,122.34,137.15
RZ_4305147_3602,null,null,50,0,5,122.36,137.12,122.33,137.05,122.29,137.00,122.33,136.93,122.40,136.93,122.50,136.90,122.51,137.00,122.51,137.10,122.47,137.00,122.44,136.80,122.42,136.57,122.42,136.57,122.44,136.57,122.46,136.45,122.50,136.30,122.54,136.15,122.51,136.15,122.46,136.35,122.42,136.55,122.46,136.57,122.51,136.40,122.56,136.22,122.62,136.25,122.67,136.25,122.66,136.25,122.61,136.20,122.56,136.15,122.55,136.32,122.55,136.53,122.55,136.72,122.56,136.70,122.58,136.68,122.58,136.65,122.51,136.47,122.45,136.30,122.42,136.45,122.46,136.80,122.49,136.95,122.47,136.72,122.46,136.50,122.45,136.50,122.45,136.47,122.46,136.47,122.50,136.40,122.53,136.35,122.51,136.30,122.46,136.32,122.45,136.07,122.46,135.82,122.55,135.57
RZ_4305147_3603,null,null,50,0,5,122.60,135.60,122.71,135.68,122.75,135.82,122.83,135.95,122.88,136.05,122.89,136.07,122.83,136.10,122.75,135.95,122.67,135.85,122.61,135.97,122.58,136.25,122.64,136.70,122.71,136.93,122.76,137.03,122.70,136.93,122.64,136.88,122.70,136.90,122.78,136.93,122.80,136.93,122.70,136.90,122.60,136.85,122.56,136.78,122.56,136.72,122.64,136.68,122.71,136.62,122.80,136.60,122.81,136.53,122.84,136.45,122.84,136.35,122.79,136.40,122.74,136.45,122.70,136.38,122.70,136.18,122.75,136.03,122.78,136.03,122.79,136.03,122.74,136.00,122.67,136.07,122.65,136.12,122.64,136.07,122.69,135.95,122.74,135.80,122.72,135.82,122.66,135.82,122.69,135.80,122.78,135.78,122.78,135.85,122.69,136.10,122.60,136.35,122.59,136.55
RZ_4305147_3604,null,null,50,0,5,122.58,136.55,122.59,136.15,122.61,135.72,122.64,135.32,122.65,135.38,122.65,135.45,122.64,135.47,122.64,135.50,122.67,135.50,122.72,135.47,122.78,135.47,122.78,135.50,122.75,135.47,122.75,135.43,122.79,135.35,122.85,135.35,122.88,135.38,122.86,135.55,122.84,135.75,122.83,135.75,122.75,135.60,122.66,135.43,122.58,135.35,122.60,135.30,122.62,135.43,122.61,135.62,122.54,135.97,122.47,136.12,122.44,136.20,122.45,136.05,122.51,135.85,122.58,135.68,122.74,135.62,122.83,135.62,122.91,135.65,122.99,135.65,123.24,135.62,123.51,135.43,123.79,135.28,123.96,135.15,124.15,135.18,124.24,135.18,124.28,135.20,124.38,134.95,124.60,134.68,124.84,134.32,124.97,134.20,124.95,134.03,124.91,133.95,124.85,134.20
RZ_4305147_3605,null,null,50,0,5,125.05,134.45,125.33,134.53,125.60,134.32,125.62,134.18,125.67,134.10,125.88,133.88,126.17,133.60,126.41,133.50,126.51,133.53,126.51,133.55,126.50,133.50,126.54,133.50,126.60,133.50,126.69,133.43,126.75,133.18,126.81,132.93,126.88,132.68,126.91,132.55,126.94,132.45,126.95,132.57,126.95,132.70,126.86,132.93,126.78,133.10,126.70,133.30,126.71,133.12,126.74,132.90,126.75,132.68,126.76,132.68,126.78,132.50,126.79,132.30,126.78,132.10,126.75,132.10,126.78,132.20,126.83,132.30,126.88,132.35,126.86,132.25,126.86,132.18,126.78,132.18,126.67,132.20,126.59,132.22,126.62,132.18,126.70,132.12,126.79,132.00,126.78,131.90,126.72,131.70,126.67,131.60,126.61,131.57,126.55,131.72,126.45,131.85,126.42,131.90
RZ_4305147_3606,null,null,50,0,5,126.42,132.03,126.47,132.12,126.50,132.20,126.51,132.15,126.50,132.32,126.51,132.53,126.51,132.70,126.49,132.60,126.45,132.57,126.42,132.57,126.58,132.62,126.72,132.65,126.86,132.62,126.84,132.55,126.78,132.47,126.72,132.47,126.69,132.53,126.61,132.57,126.58,132.40,126.54,132.20,126.58,132.00,126.58,132.00,126.62,132.00,126.66,132.00,126.69,132.03,126.66,132.03,126.64,132.07,126.64,132.12,126.62,132.12,126.54,132.10,126.46,132.03,126.33,132.03,126.29,132.00,126.25,132.00,126.29,132.05,126.30,132.15,126.31,132.25,126.34,132.22,126.46,132.18,126.60,132.20,126.62,132.18,126.53,132.18,126.44,132.07,126.42,132.15,126.38,132.30,126.34,132.45,126.29,132.55,126.28,132.57,126.24,132.57,126.21,132.55
RZ_4305147_3607,null,null,50,0,5,126.19,132.55,126.20,132.57,126.26,132.55,126.31,132.47,126.35,132.38,126.44,132.18,126.54,132.03,126.60,132.20,126.56,132.53,126.53,132.80,126.53,132.68,126.54,132.55,126.54,132.40,126.54,132.32,126.55,132.25,126.55,132.25,126.59,132.50,126.61,132.72,126.64,132.72,126.65,132.50,126.59,132.35,126.50,132.47,126.41,132.65,126.38,132.78,126.39,132.85,126.44,132.88,126.51,132.90,126.54,132.85,126.55,132.75,126.59,132.65,126.61,132.62,126.64,132.47,126.64,132.35,126.62,132.45,126.59,132.70,126.53,133.00,126.45,133.05,126.39,133.03,126.36,132.97,126.36,133.03,126.40,133.18,126.44,133.18,126.49,133.03,126.49,132.90,126.49,132.88,126.49,132.78,126.47,132.68,126.46,132.60,126.45,132.57,126.44,132.55
RZ_4305147_3608,null,null,51,10,5,126.44,132.53,126.44,132.53,126.47,132.45,126.53,132.35,126.56,132.30,126.54,132.47,126.51,132.62,126.50,132.55,126.50,132.30,126.49,132.22,126.50,132.32,126.54,132.43,126.58,132.35,126.53,132.32,126.45,132.30,126.38,132.30,126.38,132.53,126.36,132.75,126.40,132.80,126.44,132.65,126.47,132.50,126.49,132.53,126.50,132.57,126.51,132.57,126.51,132.55,126.60,132.47,126.69,132.45,126.72,132.43,126.64,132.53,126.55,132.62,126.45,132.78,126.39,132.80,126.34,132.80,126.40,132.68,126.44,132.55,126.46,132.53,126.47,132.57,126.51,132.43,126.54,132.25,126.56,132.07,126.56,132.05,126.53,132.03,126.49,132.20,126.42,132.38,126.41,132.50,126.40,132.43,126.42,132.40,126.44,132.40,126.45,132.32,126.46,132.22,126.50,132.15
RZ_4305147_3609,null,null,50,0,5,126.55,132.15,126.60,132.20,126.61,132.38,126.62,132.55,126.61,132.55,126.60,132.43,126.59,132.28,126.58,132.20,126.53,132.15,126.47,132.18,126.50,132.28,126.56,132.25,126.58,132.20,126.50,132.15,126.42,132.20,126.40,132.22,126.40,132.15,126.45,132.03,126.47,131.95,126.50,132.05,126.50,132.12,126.54,132.03,126.54,131.88,126.53,131.88,126.44,132.03,126.39,132.18,126.33,132.15,126.30,132.12,126.29,132.07,126.31,132.07,126.35,132.22,126.40,132.40,126.40,132.30,126.40,132.05,126.35,131.80,126.35,131.80,126.34,131.88,126.33,132.05,126.33,132.30,126.36,132.47,126.41,132.57,126.47,132.55,126.53,132.55,126.56,132.47,126.54,132.43,126.54,132.40,126.54,132.43,126.60,132.45,126.62,132.45,126.64,132.60
RZ_4305147_3610,null,null,49,0,5,126.60,132.78,126.60,132.72,126.60,132.47,126.60,132.20,126.66,132.03,126.75,131.88,126.86,131.80,126.90,131.90,126.89,132.07,126.79,132.18,126.61,132.28,126.49,132.20,126.40,132.12,126.47,131.90,126.56,131.72,126.62,131.50,126.62,131.47,126.61,131.43,126.61,131.45,126.61,131.53,126.59,131.62,126.49,131.80,126.40,131.97,126.33,132.12,126.35,132.15,126.40,132.05,126.56,132.00,126.70,132.00,126.80,132.00,126.78,132.00,126.76,131.95,126.62,131.97,126.46,132.00,126.28,132.10,126.31,132.15,126.34,131.93,126.38,131.62,126.30,131.53,126.28,131.65,126.30,131.72,126.41,131.65,126.53,131.62,126.62,131.65,126.66,131.70,126.64,131.72,126.59,131.90,126.50,132.10,126.44,132.30,126.36,132.35
RZ_4305147_3611,null,null,50,0,5,126.31,132.38,126.31,132.35,126.31,132.28,126.29,132.25,126.29,132.25,126.28,132.30,126.28,132.22,126.28,132.12,126.28,131.95,126.26,131.88,126.25,131.80,126.24,131.80,126.24,131.72,126.28,131.60,126.31,131.43,126.35,131.38,126.35,131.47,126.33,131.68,126.30,131.85,126.24,131.97,126.17,131.97,126.11,131.97,126.10,131.75,126.09,131.55,126.09,131.35,126.10,131.50,126.09,131.78,126.08,132.03,126.06,132.00,126.19,132.12,126.31,132.22,126.35,132.20,126.26,132.05,126.16,131.90,126.17,131.88,126.16,131.88,126.16,131.90,126.25,131.90,126.35,131.90,126.45,131.88,126.46,131.88,126.47,131.82,126.50,131.75,126.36,131.68,126.20,131.65,126.05,131.80,126.10,131.90,126.15,132.00,126.21,131.97,126.24,131.93
RZ_4305147_3612,null,null,50,0,5,126.22,131.72,126.20,131.55,126.16,131.47,126.11,131.57,126.06,131.65,126.03,131.50,126.03,131.30,126.04,131.32,126.03,131.50,126.10,131.68,126.17,131.68,126.17,131.70,126.11,131.72,126.04,131.75,126.09,131.72,126.15,131.72,126.20,131.75,126.19,131.78,126.17,131.72,126.15,131.72,126.12,131.75,126.12,131.70,126.10,131.47,126.08,131.18,126.03,131.05,126.04,131.10,126.08,131.20,126.10,131.40,126.10,131.60,126.09,131.50,126.09,131.25,126.06,131.20,126.04,131.40,125.99,131.60,125.96,131.62,125.91,131.57,125.90,131.50,125.94,131.38,125.99,131.32,126.04,131.07,126.04,130.82,126.04,130.80,126.01,131.00,126.00,131.20,126.08,131.07,126.17,130.97,126.29,130.88,126.30,130.88,126.26,130.93,126.22,130.95
RZ_4305147_3613,null,null,50,0,5,126.19,130.90,126.22,130.82,126.25,130.78,126.24,130.78,126.21,130.75,126.25,130.88,126.33,131.12,126.40,131.38,126.40,131.93,126.56,132.35,126.97,132.70,127.51,132.90,127.99,133.10,128.50,133.40,128.97,133.50,129.61,133.60,130.11,133.62,130.54,133.78,130.84,133.97,131.16,134.15,131.49,134.25,131.80,134.32,131.93,134.45,132.09,134.53,132.35,134.53,132.64,134.50,132.90,134.55,133.09,134.60,133.31,134.80,133.56,135.07,133.85,135.35,134.03,135.45,134.18,135.45,134.16,135.53,134.15,135.60,134.16,135.47,134.19,135.28,134.20,135.07,134.16,135.07,134.05,135.47,133.93,135.90,133.86,136.38,133.86,136.50,133.89,136.55,133.90,136.53,133.80,136.47,133.69,136.50,133.57,136.53,133.55,136.57,133.51,136.65
RZ_4305147_3614,null,null,50,0,5,133.46,136.70,133.45,136.75,133.45,136.78,133.51,136.88,133.57,137.07,133.66,137.28,133.70,137.45,133.59,137.55,133.38,137.70,133.14,137.82,133.04,137.93,132.99,137.97,132.93,138.05,132.90,138.12,132.84,138.20,132.81,138.20,132.91,138.30,133.03,138.38,133.11,138.07,133.09,137.70,133.09,137.32,133.07,137.32,133.05,137.32,133.01,137.20,133.01,137.07,133.00,137.30,132.96,137.62,132.91,137.65,132.88,137.32,132.88,137.05,132.88,137.12,132.88,137.20,132.88,137.22,132.89,137.22,132.90,137.32,132.93,137.38,132.97,137.45,133.03,137.47,133.03,137.25,133.00,137.00,132.97,136.97,132.93,137.22,132.84,137.45,132.76,137.45,132.79,137.45,132.84,137.25,132.97,136.82,133.06,136.45,133.00,136.50,132.85,136.75
RZ_4305147_3615,null,null,50,0,5,132.66,137.00,132.61,137.00,132.70,136.95,132.82,137.03,132.95,137.10,132.97,137.20,133.01,137.20,133.05,137.22,133.05,137.25,133.01,137.10,132.99,136.93,132.95,136.90,132.93,137.05,132.90,137.15,132.88,137.03,132.79,136.82,132.70,136.70,132.66,136.75,132.71,136.85,132.78,136.90,132.80,136.88,132.82,136.97,132.74,137.10,132.62,137.25,132.49,137.32,132.45,137.32,132.45,137.25,132.50,137.05,132.55,136.90,132.57,136.62,132.60,136.45,132.61,136.40,132.59,136.50,132.56,136.60,132.50,136.55,132.47,136.40,132.65,136.10,132.86,135.78,133.07,135.60,133.00,135.60,132.88,135.97,132.75,136.32,132.74,136.70,132.75,136.70,132.75,136.62,132.75,136.57,132.75,136.53,132.75,136.53,132.80,136.45,132.85,136.30
RZ_4305147_3616,null,null,50,0,5,132.88,136.22,132.81,136.25,132.75,136.20,132.70,136.05,132.76,135.85,132.84,135.82,132.91,135.85,132.93,135.93,132.89,136.00,132.81,136.20,132.74,136.30,132.66,136.38,132.61,136.32,132.56,136.35,132.54,136.38,132.50,136.38,132.45,136.38,132.44,136.38,132.41,136.38,132.43,136.45,132.43,136.53,132.43,136.47,132.44,136.40,132.45,136.32,132.55,136.35,132.64,136.38,132.71,136.38,132.69,136.62,132.65,136.88,132.55,137.12,132.46,137.10,132.40,136.90,132.41,136.72,132.44,136.55,132.46,136.32,132.46,136.07,132.53,135.72,132.61,135.60,132.69,135.45,132.71,135.38,132.71,135.38,132.61,135.28,132.50,135.18,132.39,135.43,132.41,135.78,132.49,136.00,132.53,135.88,132.49,135.85,132.41,135.95,132.38,136.15
RZ_4305147_3617,null,null,51,0,5,132.38,136.35,132.38,136.57,132.50,136.65,132.64,136.60,132.76,136.50,132.72,136.28,132.70,136.05,132.66,136.10,132.64,136.35,132.64,136.60,132.65,136.62,132.75,136.62,132.81,136.47,132.78,136.28,132.65,136.18,132.53,136.38,132.53,136.57,132.56,136.53,132.61,136.28,132.62,135.85,132.64,135.65,132.56,135.60,132.47,135.72,132.38,135.88,132.34,135.62,132.06,135.40,131.49,135.22,130.91,135.35,130.12,135.57,129.65,135.78,128.56,136.03,127.78,136.18,126.61,136.40,125.86,136.57,124.75,136.82,123.94,137.15,122.70,137.75,121.71,138.43,120.65,139.03,119.96,139.60,119.19,140.20,118.53,140.68,117.76,141.32,117.21,142.05,116.58,142.75,116.10,143.00,115.53,143.65,114.79,144.38,114.15,145.22,113.40,145.62,112.89,146.43
RZ_4305147_3618,null,null,50,0,5,112.16,147.10,111.56,148.10,111.04,148.68,110.67,149.45,110.44,149.72,110.10,150.05,109.89,150.25,109.75,150.50,109.65,150.62,109.58,150.62,109.50,150.78,109.45,150.97,109.36,151.38,109.30,151.55,109.28,151.75,109.22,151.72,109.15,151.82,109.03,151.95,108.95,152.20,108.89,152.35,108.86,152.47,108.85,152.43,108.84,152.43,108.88,152.45,108.91,152.55,108.95,152.60,108.89,152.45,108.81,152.32,108.81,152.28,108.86,152.40,108.91,152.50,108.88,152.53,108.85,152.57,108.84,152.40,108.85,152.22,108.86,152.07,108.97,152.10,109.14,152.12,109.30,152.12,109.35,152.12,109.36,152.25,109.36,152.40,109.35,152.57,109.36,152.60,109.40,152.28,109.45,151.93,109.50,151.60,109.54,151.57,109.58,151.57,109.62,151.57
RZ_4305147_3619,null,null,50,0,5,109.66,151.72,109.69,151.85,109.70,151.72,109.71,151.45,109.75,151.18,109.80,151.18,109.88,151.15,109.91,151.28,109.92,151.38,109.96,151.47,110.01,151.45,110.01,151.60,109.92,151.78,109.89,151.95,109.88,152.03,109.92,152.07,109.92,152.10,109.94,152.05,110.00,151.80,110.01,151.55,109.97,151.40,109.89,151.47,109.81,151.55,109.79,151.43,109.83,151.18,109.90,150.93,109.94,150.85,109.89,150.90,109.94,150.80,110.03,150.65,110.12,150.45,110.06,150.40,109.94,150.70,109.81,150.90,109.83,151.07,109.90,150.85,110.04,150.80,110.09,151.00,110.11,151.25,110.06,151.32,110.04,151.15,110.10,151.00,110.15,151.12,110.17,151.18,110.12,151.18,110.14,151.00,110.15,150.90,110.20,150.97,110.31,151.10,110.44,151.20
RZ_4305147_3620,null,null,50,0,5,110.47,151.15,110.39,151.18,110.30,151.25,110.28,151.30,110.25,151.22,110.22,151.03,110.26,150.82,110.30,150.80,110.31,150.97,110.30,151.15,110.25,151.40,110.19,151.47,110.12,151.50,110.11,151.28,110.15,151.10,110.22,150.95,110.29,150.93,110.34,150.88,110.34,150.85,110.35,150.82,110.38,150.85,110.38,150.95,110.34,151.07,110.29,151.15,110.25,151.22,110.24,151.28,110.26,151.22,110.30,151.12,110.35,151.05,110.36,150.93,110.40,150.80,110.42,150.68,110.44,150.82,110.44,151.10,110.44,151.40,110.46,151.55,110.47,151.45,110.47,151.30,110.46,151.07,110.36,151.00,110.28,150.95,110.17,150.95,110.14,151.07,110.22,151.22,110.34,151.40,110.44,151.43,110.44,151.47,110.47,151.43,110.53,151.40,110.53,151.40
RZ_4305147_3621,null,null,49,0,9,110.47,151.30,110.45,151.05,110.50,150.75,110.56,150.57,110.61,150.53,110.62,150.45,110.62,150.38,110.61,150.50,110.64,150.65,110.66,150.80,110.67,150.68,110.62,150.57,110.59,150.55,110.47,150.65,110.40,150.72,110.31,150.72,110.34,150.65,110.38,150.62,110.41,150.62,110.42,150.68,110.42,150.65,110.49,150.60,110.56,150.55,110.64,150.50,110.62,150.45,110.59,150.62,110.56,150.85,110.56,151.03,110.58,150.97,110.59,150.90,110.60,150.97,110.58,151.18,110.56,151.35,110.56,151.07,110.58,150.75,110.58,150.38,110.56,150.28,110.61,150.18,110.65,150.32,110.69,150.53,110.69,150.60,110.65,150.47,110.61,150.45,110.62,150.68,110.67,150.93,110.72,150.80,110.64,150.57,110.55,150.32,110.53,150.32
RZ_4305147_3622,null,null,50,10,9,110.61,150.30,110.69,150.28,110.65,150.43,110.62,150.57,110.64,150.75,110.66,150.78,110.69,150.80,110.66,150.90,110.61,150.95,110.56,151.00,110.58,151.03,110.61,151.15,110.65,151.30,110.61,151.07,110.58,150.80,110.55,150.60,110.58,150.85,110.60,151.10,110.60,151.28,110.51,151.40,110.44,151.45,110.45,151.38,110.55,151.15,110.61,150.90,110.58,150.78,110.51,150.80,110.49,150.90,110.45,151.00,110.44,151.05,110.44,151.00,110.50,150.97,110.56,151.00,110.62,151.03,110.65,151.10,110.66,151.10,110.65,151.07,110.61,150.97,110.58,150.80,110.56,150.68,110.53,150.57,110.47,150.57,110.40,150.65,110.34,150.80,110.25,150.95,110.22,151.18,110.20,151.38,110.20,151.55,110.22,151.53,110.24,151.50,110.25,151.55
RZ_4305147_3623,null,null,51,0,4,110.28,151.62,110.31,151.70,110.34,151.65,110.38,151.30,110.41,150.97,110.36,150.72,110.29,150.80,110.20,150.80,110.20,150.75,110.19,150.70,110.17,150.75,110.28,150.72,110.39,150.62,110.51,150.53,110.53,150.53,110.54,150.57,110.49,150.60,110.44,150.62,110.38,150.97,110.35,151.32,110.36,151.60,110.40,151.47,110.44,151.28,110.44,151.12,110.42,151.05,110.42,151.00,110.42,150.97,110.45,150.88,110.46,150.85,110.40,150.90,110.28,151.03,110.15,151.18,110.08,151.20,110.03,151.12,109.85,151.05,109.64,151.07,109.24,151.25,108.66,151.43,108.03,151.10,107.39,150.70,106.83,150.30,105.90,150.43,105.04,150.45,103.81,150.43,102.83,149.88,101.53,149.10,100.69,148.40,99.69,148.20,99.00,147.62,98.29,147.07,97.46,146.55
RZ_4305147_3624,null,null,50,0,4,96.62,146.35,95.64,146.10,94.85,145.75,94.00,145.45,93.25,145.03,92.62,144.47,92.03,144.15,91.62,143.68,90.85,143.30,90.30,142.90,89.69,142.20,89.36,141.43,88.96,140.75,88.46,140.60,88.05,140.10,87.72,139.43,87.44,138.68,87.30,138.38,87.15,138.20,87.09,138.10,86.99,138.05,86.91,137.28,86.86,136.47,86.83,135.57,86.78,135.35,86.72,135.12,86.66,135.25,86.55,135.53,86.47,135.78,86.42,135.82,86.42,135.78,86.40,135.75,86.35,135.72,86.30,135.75,86.24,135.78,86.25,135.78,86.28,135.80,86.34,135.80,86.36,135.78,86.26,135.70,86.14,135.62,86.06,135.47,86.11,135.30,86.17,134.82,86.28,134.50,86.36,134.20,86.42,134.22,86.39,134.28,86.39,134.40,86.45,134.53
RZ_4305147_3625,null,null,50,0,4,86.51,134.65,86.56,134.70,86.59,134.75,86.65,134.72,86.76,134.47,86.88,134.22,86.94,134.03,86.95,134.15,86.88,134.32,86.80,134.53,86.71,134.70,86.70,134.78,86.71,134.78,86.78,134.80,86.84,134.85,86.90,134.93,86.92,134.80,86.92,134.68,86.92,134.95,86.94,135.53,86.92,136.10,86.92,136.22,86.97,136.10,87.05,135.97,87.11,135.88,87.12,135.82,87.09,135.82,87.08,135.85,87.06,135.85,87.08,135.85,87.11,136.30,87.15,136.80,87.21,137.12,87.24,136.93,87.26,136.62,87.26,136.53,87.26,136.53,87.26,136.62,87.26,136.72,87.28,136.78,87.24,137.15,87.21,137.53,87.24,137.85,87.29,137.70,87.34,137.50,87.34,137.32,87.34,137.25,87.34,137.35,87.35,137.43,87.36,137.43
RZ_4305147_3626,null,null,50,0,4,87.41,137.32,87.46,137.07,87.51,136.93,87.44,136.85,87.36,137.00,87.28,137.40,87.26,137.75,87.24,138.05,87.24,138.03,87.24,137.97,87.30,138.03,87.36,138.07,87.44,137.97,87.45,137.62,87.41,137.30,87.35,137.15,87.41,137.12,87.53,137.12,87.62,137.28,87.59,137.43,87.54,137.60,87.49,137.62,87.46,137.80,87.50,137.95,87.56,137.93,87.65,137.80,87.69,137.70,87.72,137.78,87.74,137.45,87.75,137.07,87.75,137.15,87.72,137.60,87.71,138.03,87.69,138.00,87.66,138.00,87.64,137.90,87.61,137.70,87.61,137.15,87.72,136.68,87.86,136.43,87.96,136.57,87.94,136.75,87.84,137.12,87.74,137.50,87.66,137.85,87.67,137.80,87.67,137.65,87.66,137.50,87.65,137.40,87.65,137.57
RZ_4305147_3627,null,null,50,0,4,87.65,137.78,87.67,137.97,87.71,137.78,87.71,137.55,87.70,137.32,87.70,137.47,87.74,137.65,87.80,137.78,87.84,137.78,87.89,137.72,87.90,137.70,87.88,137.70,87.86,137.47,87.81,137.22,87.81,136.97,87.81,136.93,87.84,136.93,87.88,136.90,87.84,136.97,87.79,137.05,87.74,137.05,87.72,136.90,87.79,136.72,87.84,136.80,87.89,136.97,87.76,137.15,87.64,137.22,87.54,137.30,87.61,137.35,87.67,137.38,87.70,137.28,87.71,137.22,87.76,137.15,87.83,137.03,87.86,136.88,87.88,136.78,87.86,136.85,87.90,136.88,87.95,136.85,88.00,136.80,88.00,136.75,87.94,136.65,87.88,136.60,87.88,136.53,87.96,136.50,88.03,136.62,87.96,136.85,87.90,137.10,87.85,136.82,87.92,136.43
RZ_4305147_3628,null,null,51,0,4,87.99,136.03,88.16,136.03,88.36,136.25,88.56,136.75,88.89,137.25,89.26,137.70,90.03,137.88,90.66,138.03,91.46,137.93,92.22,137.95,93.14,137.97,94.03,138.00,95.11,137.90,96.25,137.85,97.59,137.75,98.67,137.72,99.72,137.78,100.74,137.82,101.72,137.95,102.79,137.95,103.70,137.97,104.65,137.85,105.83,137.95,106.74,138.30,107.79,138.65,108.33,138.80,109.19,138.72,109.86,138.75,110.72,138.88,111.34,139.43,112.08,139.85,112.66,140.55,113.41,140.85,113.92,141.55,114.76,141.88,115.45,142.22,116.36,142.15,116.96,142.20,117.53,142.28,118.01,142.32,118.46,142.25,118.81,142.22,119.05,142.28,119.19,142.68,119.33,143.03,119.33,143.32,119.33,143.50,119.33,143.53,119.31,143.53,119.29,143.55,119.26,143.72
RZ_4305147_3629,null,null,50,0,4,119.06,143.90,118.86,143.90,118.66,143.90,118.62,143.88,118.59,143.88,118.51,143.88,118.47,143.88,118.46,143.85,118.49,143.80,118.51,143.70,118.51,143.70,118.40,143.78,118.11,143.88,117.83,144.00,117.65,144.10,117.65,144.20,117.65,144.32,117.51,144.50,117.39,144.65,117.31,144.65,117.38,144.35,117.34,144.05,117.22,143.80,117.12,143.80,117.10,143.88,117.08,143.93,116.96,143.80,116.85,143.62,116.74,143.47,116.71,143.47,116.69,143.47,116.69,143.47,116.76,143.53,116.85,143.60,116.91,143.68,116.86,143.70,116.76,143.62,116.70,143.43,116.65,143.40,116.65,143.68,116.55,144.03,116.45,143.93,116.38,143.65,116.40,143.35,116.46,143.32,116.51,143.32,116.55,143.32,116.55,143.30,116.55,143.32,116.54,143.15
RZ_4305147_3630,null,null,49,0,4,116.54,142.97,116.51,142.82,116.47,142.85,116.42,142.93,116.45,143.00,116.50,143.12,116.53,143.28,116.47,143.43,116.44,143.30,116.39,143.10,116.38,142.90,116.36,142.85,116.38,142.80,116.38,142.88,116.35,142.97,116.33,143.03,116.30,142.95,116.30,142.90,116.29,143.05,116.26,143.32,116.20,143.62,116.17,143.57,116.14,143.40,116.14,143.20,116.16,143.20,116.17,143.18,116.19,143.15,116.19,143.03,116.22,142.95,116.26,142.85,116.30,142.68,116.29,142.47,116.28,142.45,116.25,142.72,116.25,143.00,116.25,143.18,116.25,143.22,116.26,143.03,116.29,142.78,116.33,142.53,116.34,142.53,116.35,142.53,116.35,142.53,116.36,142.55,116.40,142.50,116.42,142.45,116.41,142.38,116.38,142.35,116.36,142.45
RZ_4305147_3631,null,null,50,0,4,116.40,142.57,116.44,142.65,116.47,142.57,116.50,142.50,116.50,142.05,116.47,141.62,116.46,141.22,116.45,141.22,116.42,141.25,116.47,141.25,116.51,141.30,116.51,141.38,116.47,141.38,116.45,141.28,116.47,140.75,116.56,140.32,116.65,139.97,116.75,140.05,116.79,140.10,116.86,139.85,116.96,139.57,117.01,139.38,117.03,139.45,117.20,138.97,117.45,138.00,117.71,137.03,117.78,136.18,117.72,134.93,117.66,133.50,117.56,132.32,117.53,132.03,117.47,132.00,117.45,132.20,118.24,132.20,119.00,133.12,119.60,135.68,119.36,139.30,119.10,143.85,118.54,148.30,117.97,153.45,117.09,158.57,116.44,163.57,115.35,169.28,114.62,174.95,114.41,181.22,114.64,186.62,114.84,192.32,114.75,195.97,114.71,198.10,115.29,209.60
RZ_4305147_3632,null,null,50,0,4,116.10,220.60,116.24,223.25,116.69,227.10,117.16,230.85,117.46,232.05,117.46,232.05
RZ_4305147_3633,null,null,50,0,4,null
RZ_4305147_3634,null,null,50,0,4,160.86,264.75,160.86,264.75,159.74,263.95,158.19,262.65,156.31,260.70,154.35,259.20,152.12,256.82,149.61,254.82,148.55,251.97,148.56,250.12,149.21,248.53,136.59,243.62,124.19,238.80,112.56,233.05,112.70,231.12,112.83,229.07,112.71,227.68,112.38,226.05,111.96,223.90,111.49,220.43,111.97,217.93,112.54,215.00,113.28,212.90,113.36,210.22,113.56,207.93,113.71,204.72,114.34,202.05,114.88,199.38,115.41,197.20,115.94,195.18,116.42,193.30,116.84,191.07,117.53,188.53,118.17,185.97,118.84,184.12,118.94,182.07,119.69,179.95,120.45,176.70,120.60,174.30,120.20,171.65,119.81,169.93,119.86,168.10
RZ_4305147_3635,null,null,51,0,4,119.60,167.05,119.33,166.07,119.00,164.62,118.97,162.72,119.06,160.70,119.31,158.97,119.69,157.18,119.95,155.57,120.24,154.07,120.36,152.45,120.49,151.43,120.70,149.85,120.95,148.57,121.26,146.72,121.36,145.20,121.45,143.55,121.46,142.53,121.46,141.62,121.36,140.55,121.28,139.50,121.28,137.78,121.36,136.68,121.64,135.55,121.85,134.55,121.86,133.57,121.69,132.30,121.46,131.93,121.46,131.10,121.47,130.50,121.22,129.97,120.97,129.85,120.70,129.80,120.84,129.03,121.00,128.07,121.17,127.00,121.20,126.70,121.21,126.05,121.25,125.50,121.29,125.05,121.31,125.12,121.34,124.50,121.36,123.80,121.40,123.10,121.40,123.05,121.40,123.00,121.31,122.97,121.22,122.80,121.41,122.17,121.69,121.50,121.96,121.00,121.90,121.12
RZ_4305147_3636,null,null,50,10,4,121.79,121.47,121.39,121.95,121.04,122.78,120.80,123.45,120.83,123.78,120.88,123.40,120.84,123.03,120.75,124.20,120.70,125.53,120.69,126.50,120.69,126.12,120.50,126.17,120.30,126.70,120.15,127.22,120.14,127.33,120.11,127.60,120.08,127.97,120.03,128.32,119.99,128.40,119.95,128.60,119.90,128.93,119.83,129.15,119.76,129.07,119.70,128.85,119.66,128.85,119.58,129.05,119.51,129.35,119.53,129.95,119.58,130.45,119.64,131.03,119.54,131.18,119.45,131.25,119.36,131.20,119.36,131.28,119.36,131.43,119.39,131.53,119.41,131.57,119.47,131.62,119.51,131.60,119.55,131.60,119.56,131.62,119.49,131.68,119.41,131.68,119.34,131.40,119.33,131.15,119.31,130.95,119.29,131.00,119.29,131.22,119.31,131.28,119.34,131.38
RZ_4305147_3637,null,null,50,0,4,119.19,131.38,119.01,131.43,118.94,131.40,119.03,131.47,119.08,131.70,119.03,131.95,118.96,132.05,118.91,132.07,118.89,132.03,118.86,132.00,118.83,131.82,118.80,131.70,118.78,131.68,118.75,131.95,118.71,132.18,118.69,132.30,118.69,132.30,118.69,132.30,118.69,132.38,118.69,132.53,118.71,132.57,118.74,132.57,118.74,132.57,118.71,132.62,118.70,132.80,118.65,132.90,118.61,133.00,118.59,132.93,118.61,132.78,118.50,132.70,118.38,132.62,118.21,132.53,118.14,132.57,118.08,132.70,118.26,132.72,118.49,132.57,118.66,132.40,118.50,132.38,118.33,132.30,118.19,132.30,118.16,132.28,118.15,132.28,118.15,132.50,118.14,132.60,118.16,132.62,118.20,132.62,118.24,132.70,118.26,132.88,118.28,132.85,118.26,132.93
RZ_4305147_3638,null,null,50,0,4,118.25,133.00,118.19,133.10,118.12,133.28,118.08,133.45,118.08,133.57,118.12,133.47,118.17,133.40,118.12,133.35,118.03,133.43,117.92,133.50,117.92,133.60,117.90,133.65,117.92,133.62,117.95,133.35,118.01,133.07,118.04,132.70,118.05,132.53,118.03,132.70,117.96,133.03,117.89,133.32,117.85,133.30,117.85,133.12,117.86,132.97,117.89,132.97,117.92,133.12,117.95,133.35,117.94,133.38,117.92,133.43,117.90,133.43,117.88,133.45,117.85,133.53,117.83,133.60,117.88,133.47,117.94,133.32,118.00,133.15,117.90,133.18,117.81,133.18,117.71,133.18,117.70,133.38,117.70,133.60,117.70,133.82,117.69,133.93,117.70,134.03,117.70,134.30,117.70,134.47,117.72,134.68,117.74,134.70,117.69,134.32,117.62,133.93,117.54,133.68
RZ_4305147_3639,null,null,50,0,4,117.53,133.85,117.50,134.12,117.50,134.25,117.45,134.45,117.40,134.55,117.34,134.55,117.31,134.43,117.29,134.25,117.29,134.15,117.38,134.07,117.47,133.80,117.58,133.53,117.59,133.32,117.58,133.32,117.59,133.28,117.54,133.25,117.50,133.10,117.41,132.97,117.36,132.78,117.29,132.70,117.26,132.65,117.26,132.72,117.28,133.07,117.33,133.38,117.39,133.68,117.50,133.65,117.59,133.70,117.59,133.82,117.54,133.95,117.49,134.05,117.47,134.07,117.47,133.97,117.47,133.82,117.49,133.68,117.42,133.75,117.38,133.82,117.29,133.93,117.25,133.93,117.25,133.70,117.30,133.47,117.36,133.28,117.40,133.32,117.42,133.40,117.45,133.50,117.49,133.57,117.49,133.78,117.46,133.85,117.45,133.95,117.42,133.88,117.40,133.95
RZ_4305147_3640,null,null,49,0,4,117.39,134.05,117.41,133.75,117.45,133.35,117.47,133.15,117.46,133.32,117.46,133.40,117.47,133.28,117.45,133.35,117.42,133.53,117.36,133.82,117.30,133.93,117.24,134.03,117.20,134.00,117.19,133.97,117.20,133.95,117.22,133.93,117.21,134.00,117.17,134.07,117.20,133.90,117.24,133.68,117.35,133.53,117.41,133.57,117.44,133.68,117.39,133.55,117.35,133.45,117.30,133.35,117.24,133.38,117.17,133.65,117.16,133.90,117.14,133.80,117.12,133.45,117.08,133.47,117.04,133.85,116.96,134.25,116.92,134.25,116.88,134.28,116.85,134.28,116.92,134.12,117.03,133.95,117.19,133.78,117.24,133.80,117.30,133.85,117.24,133.93,117.19,134.15,117.20,134.30,117.28,134.22,117.34,134.07,117.33,133.95,117.29,134.10
RZ_4305147_3641,null,null,50,0,4,117.25,134.15,117.24,134.15,117.22,134.15,117.21,134.12,117.20,134.22,117.17,134.32,117.14,134.40,117.12,134.32,117.15,134.20,117.17,134.20,117.20,134.22,117.17,134.43,117.16,134.53,117.20,134.40,117.28,134.18,117.34,133.95,117.35,134.10,117.31,134.30,117.30,134.00,117.30,133.47,117.30,133.18,117.26,133.55,117.21,133.93,117.21,134.10,117.22,134.45,117.19,134.80,117.11,134.78,117.04,134.38,117.06,133.90,117.04,133.80,117.01,133.88,116.99,134.03,116.97,134.10,116.97,133.95,117.08,133.80,117.20,133.80,117.30,133.90,117.29,134.05,117.28,133.97,117.28,133.85,117.19,133.72,117.09,133.75,116.99,133.80,117.06,133.93,117.14,134.05,117.21,134.12,117.20,134.25,117.17,134.45,117.16,134.62,117.15,134.68
RZ_4305147_3642,null,null,50,0,4,117.14,134.62,117.11,134.60,117.10,134.65,117.11,134.53,117.14,134.25,117.15,133.95,117.12,133.82,117.09,133.93,117.10,134.03,117.14,134.10,117.16,134.15,117.12,134.20,117.09,134.05,117.06,133.88,117.05,134.03,117.06,134.32,117.08,134.53,117.10,134.40,117.09,134.50,117.09,134.72,117.09,134.88,117.11,134.78,117.10,134.72,117.05,134.80,117.01,134.82,116.97,134.80,116.96,134.72,116.90,134.60,116.86,134.45,116.90,134.30,116.97,134.32,117.05,134.40,117.05,134.47,117.09,134.55,117.11,134.68,117.09,134.80,117.04,134.82,117.08,134.85,117.17,134.82,117.26,134.78,117.25,134.62,117.22,134.53,117.20,134.53,117.21,134.68,117.28,134.85,117.34,134.93,117.31,135.00,117.24,135.28,117.16,135.50,117.20,135.70
RZ_4305147_3643,null,null,51,0,4,117.24,135.65,117.21,135.60,117.16,135.38,117.15,135.15,117.19,134.95,117.19,135.10,117.15,135.28,117.11,135.47,117.12,135.45,117.19,135.43,117.26,135.40,117.29,135.60,117.25,135.80,117.21,135.95,117.24,136.03,117.21,136.12,117.16,136.20,117.11,136.15,117.09,136.10,117.10,135.53,117.11,134.95,117.11,134.53,117.11,134.68,117.10,135.07,117.10,135.32,117.12,135.40,117.16,135.25,117.20,135.28,117.20,135.45,117.19,135.70,117.19,135.78,117.20,135.82,117.22,135.72,117.25,135.43,117.25,135.18,117.24,134.97,117.21,135.12,117.21,135.28,117.15,135.50,117.09,135.60,117.04,135.70,117.01,135.65,117.00,135.60,116.99,135.57,116.96,135.43,116.92,135.25,117.00,135.05,117.11,134.97,117.28,135.10,117.30,135.30,117.34,135.50
RZ_4305147_3644,null,null,50,0,4,117.33,135.53,117.20,135.55,117.06,135.57,117.06,135.62,117.17,135.90,117.26,136.18,117.20,136.15,117.16,135.88,117.12,135.93,117.12,136.12,117.03,136.22,116.95,135.97,116.92,135.85,116.96,135.97,117.01,136.12,117.00,136.25,116.97,136.22,116.96,136.05,117.10,135.88,117.24,135.82,117.33,135.93,117.26,136.03,117.17,136.03,117.16,136.05,117.17,135.78,117.21,135.53,117.19,135.32,117.11,135.50,117.05,135.72,117.03,135.88,117.00,135.90,117.06,135.85,117.15,135.75,117.28,135.70,117.31,135.70,117.35,135.72,117.34,135.85,117.33,135.97,117.22,136.10,117.12,136.07,117.10,136.03,117.24,135.93,117.39,135.82,117.45,135.75,117.40,135.68,117.34,135.82,117.31,136.03,117.30,136.22,117.29,136.18,117.29,136.15
RZ_4305147_3645,null,null,50,0,4,117.21,136.15,117.15,136.20,117.08,135.88,117.06,135.50,117.12,135.22,117.19,135.65,117.19,136.07,117.11,136.57,117.05,136.68,117.08,136.75,117.11,136.72,117.15,136.70,117.16,136.68,117.16,136.53,117.12,136.38,117.10,136.25,117.06,136.25,117.14,136.28,117.22,136.30,117.25,136.32,117.19,136.35,117.11,136.40,117.09,136.45,117.11,136.45,117.16,136.40,117.21,136.35,117.22,136.30,117.25,136.22,117.28,136.15,117.30,136.15,117.31,136.22,117.29,136.28,117.15,136.65,117.04,137.05,116.94,137.00,116.99,136.50,117.09,135.97,117.16,135.88,117.21,135.85,117.17,135.85,117.14,136.20,117.11,136.57,117.08,136.90,117.04,136.85,117.00,136.82,117.01,136.80,117.00,136.82,116.99,136.85,117.00,136.85,117.04,136.80
RZ_4305147_3646,null,null,50,0,4,117.11,136.65,117.20,136.47,117.29,136.30,117.22,136.28,117.10,136.32,116.97,136.38,116.96,136.38,116.99,136.35,117.03,136.35,117.11,136.32,117.17,136.35,117.25,136.38,117.31,136.40,117.36,136.38,117.31,136.05,117.17,135.72,117.05,135.40,117.01,135.45,117.09,135.43,117.16,135.43,117.24,135.30,117.25,135.22,117.22,135.38,117.19,135.62,117.11,135.80,117.06,135.75,117.06,135.88,117.14,136.03,117.16,136.28,117.16,136.32,117.19,136.25,117.25,135.97,117.33,135.70,117.25,135.60,117.19,135.60,117.12,135.53,117.12,135.40,117.15,135.38,117.21,135.47,117.26,135.55,117.28,135.47,117.22,135.43,117.20,135.32,117.11,135.30,117.04,135.32,117.10,135.32,117.33,135.28,117.56,135.07,117.66,134.95,117.66,135.18
RZ_4305147_3647,null,null,50,0,4,117.49,135.50,117.31,135.62,117.15,135.40,117.16,135.20,117.24,135.28,117.31,135.35,117.35,135.38,117.28,135.70,117.11,136.10,117.00,136.35,117.08,136.12,117.22,135.88,117.29,135.80,117.19,135.80,117.08,135.80,117.06,135.78,117.15,135.68,117.25,135.60,117.39,135.55,117.44,135.55,117.46,136.00,117.44,136.47,117.39,136.78,117.36,136.50,117.36,136.10,117.38,135.85,117.39,135.75,117.40,135.75,117.36,135.93,117.31,136.15,117.24,136.25,117.22,136.10,117.30,135.75,117.38,135.50,117.45,135.47,117.46,135.57,117.49,135.70,117.53,135.70,117.49,135.70,117.29,135.72,116.84,135.80,116.35,136.47,115.84,137.18,115.25,138.15,114.29,138.72,113.44,139.45,112.54,141.20,111.76,142.78,110.96,144.95,110.50,146.45
RZ_4305147_3648,null,null,49,0,4,110.21,147.93,110.00,148.65,109.59,149.30,109.17,150.32,108.64,151.72,108.26,152.57,108.04,153.45,107.72,153.90,107.42,154.32,107.17,154.32,106.90,154.55,106.59,155.25,106.29,156.12,106.08,156.78,105.92,156.95,105.65,157.18,105.51,157.55,105.36,158.30,105.33,158.82,105.29,159.20,105.44,159.18,105.60,159.28,105.74,159.40,105.70,159.55,105.71,159.55,105.72,159.55,105.75,159.47,105.75,159.43,105.78,159.47,105.79,159.60,105.79,159.75,105.81,159.78,105.89,159.82,105.96,159.88,106.00,159.97,106.05,160.05,106.09,160.12,106.08,160.12,106.03,160.15,105.96,160.35,105.92,160.53,105.90,160.70,105.88,160.62,105.96,160.50,106.05,160.38,106.06,160.35,105.99,160.35,105.85,160.35,105.80,160.40
RZ_4305147_3649,null,null,50,0,4,105.89,160.40,106.03,160.28,106.16,160.18,106.16,160.07,106.16,160.07,106.19,160.07,106.21,160.05,106.22,160.05,106.21,160.10,106.19,160.22,106.17,160.30,106.20,160.28,106.21,160.18,106.24,160.12,106.24,160.18,106.25,160.25,106.30,160.35,106.33,160.45,106.35,160.18,106.41,159.88,106.49,159.60,106.42,159.70,106.30,159.90,106.17,159.93,106.25,159.80,106.36,159.57,106.46,159.60,106.46,159.75,106.45,159.82,106.41,159.78,106.40,159.70,106.40,159.65,106.42,159.60,106.46,159.55,106.47,159.57,106.45,159.60,106.44,159.53,106.44,159.45,106.45,159.40,106.44,159.57,106.40,159.75,106.35,159.80,106.38,159.68,106.44,159.50,106.50,159.40,106.56,159.38,106.60,159.38,106.62,159.28,106.64,159.12,106.67,158.97
RZ_4305147_3650,null,null,49,10,4,106.71,159.20,106.75,159.50,106.76,159.45,106.80,159.10,106.83,158.80,106.85,158.90,106.88,158.93,106.89,158.88,106.89,158.78,106.88,158.50,106.88,158.30,106.89,158.20,106.96,158.32,107.05,158.47,106.95,158.57,106.78,158.60,106.59,158.65,106.58,158.72,106.64,158.88,106.70,159.00,106.76,159.10,106.75,159.15,106.74,159.03,106.81,158.88,106.89,158.72,106.94,158.78,106.91,158.80,106.92,158.53,106.95,158.18,106.97,158.07,106.95,158.28,106.92,158.47,106.88,158.50,106.83,158.65,106.81,158.80,106.83,158.68,106.84,158.40,106.95,158.12,107.08,158.10,107.20,158.00,107.19,157.93,107.09,158.03,106.99,158.20,106.89,158.45,106.89,158.55,106.89,158.65,106.88,158.68,106.86,158.68,106.84,158.57
RZ_4305147_3651,null,null,50,0,9,106.83,158.50,106.81,158.55,106.83,158.68,106.84,158.78,106.84,159.03,106.83,159.28,106.85,159.12,106.90,158.72,106.95,158.30,106.92,158.30,106.91,158.28,106.91,158.22,107.04,158.12,107.16,158.03,107.16,157.97,106.96,158.00,106.78,158.00,106.69,158.15,106.70,158.32,106.78,158.47,106.84,158.60,106.90,158.68,106.89,158.72,106.88,158.65,106.92,158.55,106.99,158.43,107.03,158.30,107.00,158.18,106.97,158.05,107.01,158.05,107.04,158.12,107.06,158.22,107.06,158.35,107.06,158.47,107.01,158.45,106.95,158.28,106.88,158.03,106.86,157.95,106.85,157.88,106.86,157.82,106.97,157.78,107.09,157.93,107.12,158.10,107.03,158.15,106.92,158.03,106.90,157.90,106.91,157.93,106.92,157.95,106.95,158.00,106.99,157.95
RZ_4305147_3652,null,null,51,0,9,106.95,157.93,106.90,157.80,106.81,157.72,106.79,157.65,106.70,157.57,106.65,157.62,106.71,157.62,106.83,157.60,106.92,157.57,106.90,157.57,106.88,157.75,106.88,157.95,106.88,158.12,106.85,157.90,106.83,157.72,106.78,157.57,106.76,157.78,106.78,157.95,106.78,158.07,106.78,158.05,106.75,158.05,106.75,157.85,106.78,157.60,106.80,157.35,106.74,157.35,106.67,157.40,106.66,157.57,106.71,157.68,106.76,157.72,106.76,157.50,106.86,157.18,106.95,156.90,106.97,157.05,106.91,157.32,106.86,157.43,106.85,157.40,106.83,157.35,106.80,157.45,106.79,157.43,106.79,157.43,106.80,157.32,106.81,157.18,106.83,157.03,106.89,156.93,106.95,156.88,106.94,156.75,106.86,156.68,106.85,156.88,106.91,157.18,106.91,157.60,106.86,157.72
RZ_4305147_3653,null,null,50,0,9,106.72,157.88,106.62,157.97,106.53,158.05,106.54,157.95,106.59,157.78,106.61,157.62,106.60,157.70,106.67,157.75,106.78,157.82,106.76,157.82,106.65,157.88,106.54,157.95,106.61,157.93,106.69,157.75,106.76,157.55,106.74,157.43,106.65,157.35,106.58,157.28,106.51,157.20,106.51,157.20,106.50,157.22,106.59,157.22,106.67,157.22,106.70,157.25,106.61,157.28,106.53,157.32,106.59,157.32,106.69,157.35,106.78,157.35,106.67,157.47,106.56,157.57,106.59,157.70,106.70,157.72,106.84,157.53,106.84,157.35,106.84,157.03,106.84,156.90,106.84,156.75,106.80,156.72,106.78,156.75,106.78,156.78,106.78,156.82,106.78,156.95,106.79,157.10,106.80,157.25,106.81,157.28,106.80,157.28,106.78,157.30,106.72,157.32,106.66,157.28
RZ_4305147_3654,null,null,50,0,9,106.60,157.18,106.59,157.03,106.60,156.90,106.60,156.80,106.56,156.85,106.55,156.97,106.53,157.38,106.53,157.72,106.54,157.62,106.50,157.30,106.45,156.88,106.36,156.78,106.34,156.82,106.31,157.00,106.41,157.18,106.51,157.22,106.61,157.30,106.62,157.38,106.65,157.47,106.66,157.50,106.66,157.53,106.65,157.25,106.59,157.00,106.54,156.75,106.50,156.75,106.50,156.82,106.50,156.95,106.50,157.05,106.50,157.03,106.50,156.97,106.50,156.95,106.51,156.88,106.54,156.78,106.59,156.72,106.61,156.68,106.65,156.72,106.64,156.82,106.62,156.93,106.60,157.03,106.59,157.07,106.59,157.22,106.54,157.35,106.49,157.45,106.46,157.40,106.50,157.28,106.47,157.12,106.44,157.00,106.39,156.95,106.40,156.95,106.41,156.95
RZ_4305147_3655,null,null,50,0,9,106.44,156.88,106.42,156.72,106.41,156.57,106.41,156.50,106.50,156.43,106.58,156.30,106.53,156.22,106.40,156.30,106.38,156.38,106.47,156.43,106.58,156.60,106.58,156.88,106.58,157.15,106.58,156.88,106.49,156.55,106.40,156.28,106.34,156.50,106.34,156.72,106.34,156.88,106.34,156.85,106.41,156.82,106.49,156.82,106.47,156.90,106.45,157.07,106.36,157.25,106.33,157.43,106.29,157.50,106.31,157.12,106.33,156.62,106.34,156.12,106.34,156.12,106.31,156.10,106.29,156.12,106.29,156.47,106.28,156.82,106.28,157.18,106.29,157.20,106.34,157.25,106.41,157.20,106.46,157.10,106.50,156.75,106.49,156.53,106.46,156.28,106.41,156.57,106.39,156.88,106.39,156.97,106.41,156.80,106.40,156.45,106.39,156.35,106.38,156.28
RZ_4305147_3656,null,null,50,0,9,106.38,156.38,106.35,156.43,106.33,156.43,106.30,156.35,106.30,156.28,106.35,156.22,106.39,156.32,106.41,156.50,106.39,156.53,106.36,156.57,106.38,156.53,106.38,156.65,106.35,156.75,106.34,156.78,106.31,156.68,106.30,156.55,106.29,156.68,106.30,156.85,106.33,156.78,106.35,156.53,106.35,156.28,106.35,156.30,106.35,156.35,106.29,156.40,106.22,156.43,106.16,156.40,106.15,156.60,106.12,156.78,106.10,156.95,106.11,156.88,106.17,156.72,106.26,156.60,106.36,156.47,106.44,156.45,106.41,156.20,106.33,155.95,106.30,155.62,106.36,155.53,106.45,155.35,106.49,155.30,106.53,155.55,106.54,155.85,106.56,156.18,106.46,156.18,106.38,156.15,106.29,156.22,106.33,156.25,106.33,156.25,106.29,156.20,106.22,156.25
RZ_4305147_3657,null,null,50,0,9,106.11,156.30,106.06,156.30,106.04,156.28,106.06,156.28,106.09,156.30,106.09,156.30,106.15,156.28,106.21,156.28,106.29,156.25,106.30,156.32,106.31,156.38,106.33,156.45,106.28,156.45,106.21,156.57,106.15,156.68,106.14,156.38,106.14,155.93,106.22,155.95,106.29,156.40,106.34,156.88,106.34,156.88,106.33,156.88,106.29,156.82,106.25,156.78,106.20,156.75,106.12,156.72,106.05,156.70,105.97,156.62,106.03,156.62,106.08,156.65,106.14,156.60,106.21,156.47,106.29,156.38,106.33,156.47,106.24,156.60,106.16,156.68,106.14,156.55,106.14,156.40,106.14,156.30,106.14,156.28,106.21,156.35,106.29,156.43,106.29,156.53,106.25,156.47,106.22,156.40,106.20,156.35,106.15,156.38,106.10,156.40,106.11,156.43,106.14,156.35
RZ_4305147_3658,null,null,50,0,9,106.15,156.25,106.22,156.20,106.29,156.25,106.28,156.32,106.19,156.32,106.16,156.22,106.21,156.12,106.19,156.20,106.11,156.32,106.05,156.53,106.06,156.57,106.08,156.68,106.10,156.70,106.11,156.70,106.14,156.55,106.16,156.43,106.19,156.30,106.16,156.28,106.10,156.28,106.16,156.22,106.28,156.15,106.30,156.28,106.31,156.45,106.31,156.57,106.35,156.47,106.34,156.43,106.34,156.43,106.24,156.50,106.10,156.53,106.08,156.53,106.17,156.25,106.29,156.00,106.28,155.90,106.24,156.03,106.21,156.12,106.21,156.12,106.26,156.10,106.31,156.03,106.38,155.93,106.40,155.85,106.40,155.85,106.36,155.95,106.31,156.05,106.29,155.90,106.28,155.78,106.28,155.72,106.28,155.88,106.34,155.95,106.40,155.88,106.53,155.80
RZ_4305147_3659,null,null,49,0,5,106.59,155.78,106.60,155.80,106.56,155.82,106.53,156.03,106.49,156.22,106.40,156.38,106.33,156.28,106.33,156.15,106.34,156.07,106.38,156.07,106.40,155.97,106.38,155.93,106.33,155.88,106.28,155.95,106.28,155.88,106.28,155.80,106.28,155.72,106.26,155.95,106.25,156.15,106.25,156.20,106.29,156.00,106.34,155.82,106.38,155.97,106.40,156.15,106.42,156.20,106.39,156.05,106.34,156.03,106.28,156.20,106.28,156.38,106.26,156.35,106.20,156.25,106.16,156.10,106.11,156.05,106.20,156.00,106.29,155.97,106.35,155.97,106.35,155.97,106.35,155.72,106.36,155.47,106.38,154.95,106.35,154.70,106.30,154.95,106.24,155.47,106.21,155.93,106.26,155.88,106.30,155.80,106.35,155.95,106.42,156.07,106.51,156.22
RZ_4305147_3660,null,null,51,0,5,106.59,156.22,106.56,155.72,106.53,155.22,106.47,154.75,106.42,154.85,106.47,154.82,106.54,154.78,106.60,154.88,106.61,155.10,106.60,155.32,106.58,155.45,106.58,155.60,106.60,155.75,106.54,155.70,106.45,155.55,106.38,155.40,106.39,155.32,106.41,155.38,106.44,155.38,106.49,155.35,106.51,155.30,106.45,155.30,106.36,155.30,106.30,155.32,106.34,155.32,106.39,155.38,106.40,155.43,106.41,155.20,106.35,154.97,106.29,154.78,106.22,154.88,106.22,154.95,106.20,154.97,106.16,154.78,106.15,154.57,106.20,154.50,106.29,154.78,106.36,155.07,106.39,155.38,106.33,155.53,106.26,155.62,106.20,155.55,106.19,155.50,106.28,155.43,106.39,155.45,106.53,155.47,106.58,155.38,106.61,155.43,106.62,155.47,106.59,155.60,106.50,155.72
RZ_4305147_3661,null,null,50,0,5,106.42,155.85,106.38,155.95,106.36,155.88,106.34,155.55,106.31,155.28,106.28,155.05,106.28,154.93,106.36,154.70,106.47,154.50,106.58,154.47,106.56,154.57,106.56,154.47,106.55,154.32,106.45,154.35,106.34,154.53,106.21,154.93,106.20,155.18,106.17,155.32,106.17,155.18,106.17,155.10,106.20,155.10,106.17,155.28,106.14,155.35,106.19,155.55,106.29,155.68,106.40,155.45,106.42,155.07,106.34,154.65,106.24,154.62,106.16,154.53,106.16,154.47,106.17,154.50,106.22,154.78,106.30,155.07,106.38,155.00,106.34,154.68,106.31,154.35,106.26,154.28,106.26,154.45,106.26,154.57,106.26,154.70,106.33,154.60,106.42,154.45,106.54,154.32,106.58,154.25,106.58,154.32,106.58,154.40,106.58,154.57,106.56,154.65,106.45,154.70
RZ_4305147_3662,null,null,50,0,5,106.34,154.68,106.24,154.68,106.24,154.68,106.16,154.68,106.10,154.45,106.06,154.22,106.15,154.00,106.28,153.97,106.36,154.03,106.47,154.10,106.53,154.40,106.59,154.50,106.60,154.60,106.54,154.43,106.44,154.40,106.34,154.50,106.33,154.62,106.31,154.70,106.33,154.60,106.33,154.50,106.33,154.45,106.33,154.40,106.34,154.32,106.33,154.28,106.33,154.25,106.33,154.20,106.33,154.15,106.33,154.18,106.33,154.28,106.33,154.38,106.35,154.47,106.36,154.57,106.41,154.65,106.44,154.65,106.40,154.62,106.31,154.60,106.21,154.25,106.17,153.90,106.14,153.65,106.14,153.70,106.11,153.75,106.10,153.50,106.10,153.32,106.11,153.35,106.14,153.43,106.19,153.50,106.22,153.80,106.24,154.20,106.22,154.65,106.21,154.65
RZ_4305147_3663,null,null,50,0,5,106.20,154.65,106.24,154.62,106.29,154.47,106.29,154.35,106.25,154.25,106.21,154.25,106.22,154.22,106.22,154.22,106.26,154.20,106.29,154.20,106.33,154.38,106.33,154.55,106.38,154.47,106.42,154.20,106.47,154.03,106.49,154.07,106.47,154.25,106.42,154.35,106.34,154.53,106.26,154.60,106.24,154.68,106.21,154.68,106.20,154.62,106.19,154.57,106.12,154.57,106.05,154.57,105.95,154.55,105.94,154.55,106.01,154.53,106.12,154.25,106.16,153.97,106.11,153.95,106.05,154.20,106.01,154.35,105.99,154.20,105.96,154.03,105.96,153.95,106.00,153.97,106.05,154.05,106.11,154.15,106.11,154.28,106.12,154.35,106.12,154.40,106.16,154.35,106.25,153.95,106.33,153.60,106.21,153.68,106.05,154.07,105.89,154.35,105.97,154.20
RZ_4305147_3664,null,null,50,0,5,106.06,154.22,106.10,154.40,106.04,154.68,106.04,154.75,106.08,154.90,106.10,154.97,106.10,154.65,106.09,154.28,106.05,154.00,106.00,154.12,106.00,154.25,106.04,154.30,106.04,154.38,106.00,154.43,105.96,154.35,105.97,154.30,106.03,154.30,106.08,154.38,106.14,154.03,106.14,153.62,106.11,153.32,106.08,153.43,106.06,153.53,106.08,153.78,106.10,153.95,106.11,154.03,106.14,153.82,106.14,153.78,106.14,153.80,106.14,153.82,106.19,153.82,106.22,153.80,106.26,153.80,106.24,153.80,106.25,153.78,106.25,154.03,106.11,154.30,105.97,154.57,105.85,154.57,105.88,154.38,105.90,154.15,105.91,153.93,105.91,153.93,105.90,153.90,105.90,153.88,105.89,153.78,105.88,153.75,105.89,153.70,106.00,153.65,106.12,153.40
RZ_4305147_3665,null,null,50,0,5,106.26,153.12,106.29,153.03,106.34,153.10,106.35,153.15,106.24,153.30,106.04,153.65,105.84,153.97,105.76,154.12,105.76,154.03,105.75,153.95,105.75,153.93,105.76,153.82,105.79,153.85,105.90,153.82,106.00,153.88,105.99,154.03,105.90,154.18,105.89,154.28,105.97,154.18,106.06,154.07,106.03,154.05,106.00,154.05,105.96,154.03,105.94,154.03,105.92,153.82,105.91,153.65,105.88,153.62,105.84,153.82,105.81,153.85,105.80,153.68,105.79,153.90,105.81,154.28,105.84,154.70,105.89,154.75,105.90,154.70,105.95,154.32,106.01,153.97,105.96,153.90,105.86,154.05,105.80,154.15,105.88,154.03,105.95,153.82,106.01,153.68,106.03,153.80,106.03,154.03,105.97,154.25,105.92,154.25,105.89,154.25,105.86,154.22,105.86,154.18
RZ_4305147_3666,null,null,50,0,5,105.86,154.10,105.88,153.97,105.90,153.80,105.91,153.62,105.92,153.50,105.91,153.43,105.90,153.38,105.90,153.35,105.90,153.38,105.90,153.40,105.90,153.45,105.95,153.47,106.00,153.57,105.91,153.65,105.78,153.75,105.74,153.75,105.84,153.78,105.92,153.88,105.91,153.97,105.91,153.93,105.91,153.85,105.91,153.80,105.86,153.72,105.83,153.55,105.78,153.38,105.76,153.30,105.75,153.30,105.76,153.38,105.76,153.43,105.78,153.45,105.78,153.40,105.80,153.43,105.80,153.45,105.84,153.57,105.89,153.68,105.92,153.75,105.92,153.70,105.95,153.65,105.96,153.62,105.85,153.80,105.71,153.95,105.58,153.90,105.55,153.70,105.51,153.38,105.50,153.28,105.55,153.20,105.60,153.53,105.65,153.80,105.67,153.82,105.61,153.60
RZ_4305147_3667,null,null,50,0,5,105.54,153.30,105.44,153.25,105.41,153.18,105.46,153.10,105.51,153.03,105.56,153.05,105.58,153.12,105.60,153.20,105.65,152.97,105.65,152.72,105.64,152.80,105.62,153.15,105.62,153.20,105.65,152.90,105.66,152.82,105.66,153.05,105.65,153.38,105.67,153.50,105.71,153.62,105.66,153.38,105.59,153.10,105.51,152.80,105.50,152.80,105.49,153.10,105.50,153.45,105.58,153.78,105.60,153.78,105.61,153.78,105.61,153.75,105.67,153.72,105.70,153.55,105.62,153.43,105.55,153.30,105.49,153.30,105.46,153.30,105.44,153.55,105.45,153.80,105.55,153.85,105.64,153.68,105.72,153.47,105.71,153.65,105.71,153.80,105.71,154.07,105.65,154.18,105.60,154.03,105.55,153.78,105.56,153.45,105.56,153.40,105.60,153.40,105.65,153.47
RZ_4305147_3668,null,null,50,0,5,105.71,153.55,105.65,153.68,105.59,153.78,105.49,153.88,105.46,153.88,105.50,153.85,105.56,153.78,105.62,153.70,105.71,153.40,105.78,153.18,105.80,152.90,105.72,152.90,105.67,153.12,105.66,153.35,105.69,153.60,105.70,153.60,105.59,153.82,105.45,154.05,105.30,153.95,105.30,153.62,105.31,153.15,105.35,153.00,105.41,152.97,105.44,153.15,105.45,153.35,105.50,153.43,105.55,153.45,105.60,153.47,105.60,153.53,105.61,153.55,105.64,153.55,105.66,153.65,105.65,153.75,105.62,153.85,105.60,153.80,105.58,153.72,105.51,153.68,105.46,153.68,105.53,153.68,105.62,153.65,105.64,153.75,105.60,153.80,105.56,153.82,105.59,153.75,105.54,153.70,105.53,153.62,105.51,153.57,105.47,153.70,105.40,153.88,105.39,154.10
RZ_4305147_3669,null,null,50,0,5,105.45,154.15,105.47,154.07,105.42,153.95,105.35,154.05,105.31,154.28,105.35,154.55,105.44,154.65,105.51,154.75,105.50,154.53,105.45,154.28,105.40,154.03,105.36,153.93,105.36,153.82,105.38,153.62,105.39,153.53,105.34,153.75,105.29,154.07,105.34,154.12,105.42,153.85,105.50,153.70,105.45,153.85,105.40,154.03,105.38,154.07,105.38,154.03,105.36,153.95,105.36,153.90,105.34,153.97,105.30,154.00,105.26,154.03,105.24,154.03,105.24,154.03,105.25,154.03,105.28,154.07,105.31,153.90,105.34,153.70,105.36,153.50,105.40,153.50,105.44,153.43,105.46,153.32,105.39,153.45,105.31,153.65,105.29,153.82,105.41,153.75,105.55,153.70,105.50,153.68,105.39,153.55,105.26,153.47,105.26,153.30,105.29,153.22,105.34,153.28
RZ_4305147_3670,null,null,49,0,5,105.42,153.40,105.46,153.53,105.53,153.72,105.55,153.95,105.59,154.05,105.60,153.95,105.60,153.75,105.56,153.68,105.42,153.57,105.31,153.57,105.24,153.57,105.26,153.53,105.24,153.50,105.15,153.50,105.05,153.65,105.16,153.78,105.34,153.72,105.40,153.55,105.30,153.22,105.17,153.05,105.15,153.20,105.14,153.53,105.15,153.82,105.17,153.82,105.14,153.95,105.11,154.07,105.05,154.15,105.01,154.12,105.09,154.07,105.20,154.03,105.34,153.95,105.36,153.90,105.40,153.90,105.40,153.88,105.40,154.05,105.39,154.25,105.31,154.32,105.20,154.15,105.08,153.97,105.11,153.90,105.17,153.82,105.22,153.78,105.19,153.62,105.17,153.55,105.17,153.47,105.14,153.47,105.10,153.50,105.14,153.80,105.21,154.10
RZ_4305147_3671,null,null,49,0,5,105.26,154.32,105.22,154.25,105.17,154.20,105.16,154.18,105.15,154.28,105.19,154.35,105.21,154.43,105.25,154.43,105.11,154.43,104.99,154.20,104.95,153.95,105.08,153.62,105.20,153.57,105.24,153.50,105.20,153.50,105.16,153.62,105.11,153.82,105.10,154.03,105.10,154.05,105.10,154.03,105.11,154.00,105.12,154.20,105.12,154.40,105.12,154.55,105.12,154.50,105.11,154.47,105.10,154.43,105.11,154.30,105.12,154.07,105.14,154.05,105.16,154.10,105.19,154.18,105.22,154.05,105.28,153.78,105.30,153.57,105.31,153.45,105.33,153.47,105.34,153.53,105.21,153.60,105.06,153.70,104.92,153.82,104.92,153.88,105.01,153.85,105.10,153.72,105.19,153.65,105.19,153.60,105.16,153.38,105.14,153.18,105.11,152.97
RZ_4305147_3672,null,null,51,0,5,105.12,153.00,105.10,153.00,105.08,153.00,105.08,153.00,105.10,153.12,105.14,153.28,105.15,153.40,105.20,153.45,105.25,153.53,105.28,153.60,105.25,153.62,105.21,153.68,105.19,153.57,105.15,153.50,105.11,153.47,105.08,153.57,105.04,153.70,105.03,153.80,104.99,153.72,104.96,153.60,104.95,153.45,104.96,153.45,105.01,153.57,105.08,153.65,105.12,153.65,105.14,153.55,105.12,153.70,105.11,153.90,105.10,154.00,105.10,153.90,105.16,153.80,105.22,153.78,105.20,153.70,105.12,153.68,105.04,153.65,105.04,153.65,105.04,153.72,105.05,153.80,105.09,153.80,105.11,153.72,105.09,153.68,105.04,153.68,104.97,153.68,104.96,153.68,104.96,153.57,104.94,153.47,104.92,153.38,104.90,153.35,104.89,153.28,104.88,153.22,104.85,153.40
RZ_4305147_3673,null,null,50,0,5,104.91,153.62,105.00,153.85,105.10,153.80,105.11,153.75,105.16,153.55,105.21,153.40,105.26,153.28,105.26,153.35,105.15,153.38,105.09,153.35,105.06,153.32,105.14,153.57,105.17,153.90,105.17,154.22,105.14,154.22,105.04,154.18,104.94,154.15,104.89,154.20,104.88,154.00,104.88,153.80,104.86,153.68,104.85,153.80,104.84,153.93,104.84,153.95,104.84,153.93,104.84,153.90,104.86,153.72,104.90,153.55,104.94,153.45,104.91,153.62,104.88,153.80,104.84,153.85,104.94,153.75,105.05,153.68,105.15,153.62,105.14,153.70,105.12,153.78,105.16,154.05,105.17,154.32,105.17,154.53,105.09,154.45,105.03,154.40,104.97,154.43,104.99,154.45,104.95,154.47,104.91,154.68,104.89,154.85,104.91,154.72,104.95,154.40,104.97,154.18
RZ_4305147_3674,null,null,50,0,5,104.97,154.28,105.05,154.38,105.12,154.35,105.09,154.25,104.97,154.15,104.84,154.10,104.83,154.15,104.79,154.25,104.76,154.35,104.78,154.10,104.84,153.78,104.89,153.82,104.95,154.20,105.00,154.47,105.05,154.35,105.05,154.22,105.00,154.22,104.95,154.22,104.88,154.53,104.85,154.80,104.83,155.05,104.83,155.03,104.88,155.00,104.96,154.75,105.06,154.50,105.06,154.28,105.01,154.28,104.97,154.30,105.00,154.28,105.05,154.22,105.09,154.18,105.09,154.28,105.01,154.38,104.94,154.60,104.90,154.72,104.91,154.82,104.92,154.78,105.00,154.65,105.09,154.55,105.20,154.50,105.24,154.43,105.25,154.32,105.22,154.28,105.21,154.30,105.20,154.30,105.11,154.30,105.03,154.30,104.96,154.32,105.00,154.55,104.91,154.75
RZ_4305147_3675,null,null,50,0,5,104.79,154.93,104.84,154.82,105.01,154.68,105.12,154.55,105.01,154.50,104.90,154.55,104.85,154.65,104.85,154.75,104.86,154.78,104.92,154.78,104.95,154.93,104.94,155.07,104.88,155.15,104.81,155.07,104.78,155.00,104.76,155.00,104.80,155.00,104.83,155.00,104.81,155.35,104.79,155.72,104.78,155.93,104.79,155.60,104.85,155.28,104.92,155.05,104.97,155.07,104.97,155.07,104.94,155.15,104.92,155.20,104.92,155.22,104.94,155.20,104.95,155.18,104.96,155.10,104.97,155.05,104.96,155.07,104.94,155.15,104.90,155.22,104.91,155.12,104.94,155.00,104.95,154.95,104.91,154.97,104.89,155.03,104.85,155.05,104.83,155.03,104.83,155.03,104.84,154.93,104.86,154.90,104.94,154.88,105.00,154.90,105.08,155.03,105.08,155.15
RZ_4305147_3676,null,null,50,0,5,105.08,155.22,105.04,155.22,105.00,155.10,104.94,154.88,104.94,154.68,104.90,154.60,104.88,154.85,104.86,155.12,104.86,155.38,104.88,155.30,104.95,155.25,105.03,155.22,105.20,155.22,105.29,155.30,105.33,155.35,105.21,155.38,105.09,155.20,105.01,155.05,105.00,155.12,105.01,155.32,105.01,155.53,104.94,155.57,104.89,155.65,104.83,155.68,104.85,155.72,104.84,155.72,104.88,155.57,104.91,155.43,104.94,155.28,104.92,155.25,104.91,155.18,104.95,155.03,104.97,154.88,104.91,155.20,104.83,155.60,104.74,156.00,104.75,156.00,104.79,155.78,104.86,155.53,104.92,155.30,104.99,155.30,105.00,155.32,105.03,155.38,104.97,155.43,104.94,155.45,104.91,155.45,104.91,155.43,104.90,155.40,104.89,155.38,104.88,155.47
RZ_4305147_3677,null,null,50,0,5,104.84,155.55,104.80,155.60,104.75,155.55,104.74,155.55,104.72,155.55,104.71,155.65,104.67,155.75,104.65,155.45,104.67,155.03,104.75,154.70,104.83,154.78,104.84,154.90,104.84,155.05,104.83,155.18,104.83,155.25,104.81,155.20,104.81,155.15,104.80,155.10,104.78,155.25,104.83,155.43,104.89,155.53,104.84,155.35,104.74,155.28,104.71,155.30,104.79,155.55,104.80,155.72,104.75,155.85,104.71,155.85,104.72,155.57,104.72,155.32,104.72,155.10,104.71,155.15,104.71,155.18,104.71,155.32,104.72,155.47,104.78,155.72,104.81,155.80,104.84,155.82,104.85,155.70,104.81,155.47,104.76,155.30,104.75,155.22,104.76,155.43,104.76,155.60,104.74,155.47,104.72,155.18,104.69,155.03,104.66,155.20,104.72,155.38,104.80,155.57
RZ_4305147_3678,null,null,50,0,5,104.86,155.78,104.88,155.55,104.90,155.10,104.91,154.70,104.92,154.78,104.92,154.85,104.95,154.85,104.96,154.88,105.00,154.88,105.01,154.88,104.92,155.07,104.91,155.30,104.88,155.43,104.94,155.30,104.90,155.20,104.88,155.18,104.85,155.40,104.88,155.57,104.92,155.68,104.94,155.57,104.88,155.43,104.81,155.32,104.80,155.30,104.81,155.30,104.83,155.15,104.81,155.03,104.84,154.85,104.86,154.80,104.92,154.95,104.94,155.15,104.92,155.28,104.95,155.20,104.97,155.12,105.01,155.10,104.95,155.10,104.85,155.03,104.79,154.93,104.76,154.78,104.80,154.75,104.85,154.70,104.90,154.68,104.96,154.65,104.99,154.70,105.00,154.75,105.00,154.93,104.92,155.03,104.84,155.05,104.75,155.03,104.76,155.00,104.76,155.12
RZ_4305147_3679,null,null,50,0,5,104.78,155.25,104.78,155.38,104.78,155.30,104.78,155.10,104.78,154.90,104.79,154.78,104.79,154.60,104.81,154.40,104.83,154.40,104.83,154.53,104.81,154.65,104.80,154.70,104.74,154.70,104.69,154.62,104.69,154.53,104.75,154.40,104.81,154.35,104.80,154.30,104.81,154.32,104.84,154.32,104.85,154.25,104.85,154.20,104.84,154.30,104.85,154.47,104.88,154.78,104.91,154.82,104.88,154.88,104.80,154.90,104.74,154.95,104.75,155.00,104.78,154.97,104.76,154.90,104.76,154.75,104.76,154.68,104.78,154.72,104.81,154.85,104.86,154.93,104.80,154.97,104.72,154.97,104.65,154.97,104.65,154.97,104.69,154.97,104.76,155.00,104.83,155.05,104.89,155.07,104.91,154.90,104.95,154.72,104.97,154.55,104.92,154.57,104.75,154.60
RZ_4305147_3680,null,null,50,0,5,104.59,154.68,104.55,154.70,104.64,154.72,104.71,154.57,104.69,154.43,104.61,154.47,104.56,154.68,104.51,154.88,104.53,154.82,104.51,154.80,104.51,154.78,104.64,154.78,104.78,154.85,104.92,154.88,104.95,154.93,105.00,154.80,105.04,154.70,105.06,154.60,105.06,154.62,105.04,154.60,104.99,154.62,104.92,154.68,104.86,154.78,104.78,154.82,104.71,154.68,104.65,154.55,104.64,154.47,104.64,154.55,104.64,154.62,104.67,154.50,104.70,154.28,104.75,154.05,104.78,154.00,104.78,154.35,104.76,154.70,104.71,155.03,104.67,155.03,104.60,155.12,104.58,155.22,104.51,155.22,104.46,155.12,104.42,155.00,104.53,154.97,104.66,154.97,104.83,154.95,104.85,154.95,104.83,154.95,104.79,155.00,104.75,155.03,104.78,155.05
RZ_4305147_3681,null,null,50,0,5,104.78,155.03,104.79,154.88,104.79,154.75,104.79,154.65,104.80,154.65,104.80,154.85,104.74,155.05,104.66,155.22,104.61,154.97,104.61,154.70,104.65,154.55,104.67,154.72,104.65,155.03,104.60,155.20,104.54,155.15,104.50,155.03,104.47,154.90,104.53,154.95,104.60,155.10,104.66,155.30,104.65,155.40,104.65,155.47,104.66,155.53,104.64,155.53,104.61,155.50,104.58,155.45,104.58,155.47,104.62,155.53,104.69,155.40,104.75,155.22,104.78,155.05,104.76,155.05,104.75,155.07,104.72,155.12,104.76,155.18,104.78,155.20,104.80,155.20,104.62,155.22,104.47,155.25,104.45,155.28,104.56,155.30,104.67,155.47,104.66,155.65,104.66,155.80,104.67,155.62,104.69,155.45,104.74,155.25,104.80,155.05,104.79,154.90,104.74,154.97
RZ_4305147_3682,null,null,51,0,5,104.66,155.22,104.64,155.47,104.64,155.47,104.70,155.43,104.78,155.38,104.85,155.35,104.72,155.28,104.58,155.20,104.58,155.20,104.70,155.25,104.78,155.32,104.71,155.32,104.65,155.30,104.65,155.30,104.64,155.32,104.59,155.28,104.55,155.12,104.56,155.00,104.67,154.93,104.79,154.97,104.85,155.00,104.86,154.85,104.84,154.70,104.79,154.97,104.70,155.43,104.64,155.80,104.60,155.75,104.64,155.62,104.67,155.53,104.71,155.47,104.70,155.47,104.70,155.47,104.69,155.47,104.70,155.47,104.80,155.18,104.91,154.88,104.92,154.88,104.84,155.12,104.75,155.45,104.75,155.47,104.75,155.38,104.75,155.22,104.79,155.07,104.80,155.07,104.83,155.00,104.83,154.93,104.83,154.80,104.83,154.75,104.83,154.70,104.83,154.57,104.81,154.47
RZ_4305147_3683,null,null,50,0,5,104.80,154.75,104.76,155.15,104.75,155.38,104.75,155.22,104.76,154.85,104.76,154.60,104.76,154.53,104.74,154.72,104.75,154.95,104.79,155.15,104.83,155.32,104.90,155.53,104.96,155.57,105.00,155.68,105.00,155.70,104.94,155.68,104.91,155.60,104.88,155.57,104.91,155.60,104.91,155.57,104.90,155.45,104.86,155.38,104.81,155.32,104.79,155.38,104.72,155.38,104.67,155.43,104.62,155.47,104.69,155.38,104.74,155.28,104.80,155.22,104.81,155.30,104.84,155.05,104.84,154.75,104.76,154.57,104.69,154.70,104.66,154.82,104.72,154.78,104.84,154.70,104.88,154.65,104.96,154.55,105.05,154.45,105.12,154.60,105.12,154.85,105.05,155.12,104.97,155.00,104.94,154.88,104.94,154.75,104.95,154.75,104.95,154.72,104.85,154.78
RZ_4305147_3684,null,null,50,10,5,104.75,154.88,104.70,154.97,104.79,155.05,104.89,155.07,104.85,155.10,104.74,155.05,104.62,155.03,104.61,155.00,104.67,154.95,104.74,154.90,104.80,154.90,104.79,155.03,104.79,155.12,104.79,155.07,104.80,154.88,104.81,154.70,104.83,154.70,104.88,154.75,104.91,154.88,104.94,155.03,104.94,155.03,104.94,154.97,104.86,155.12,104.80,155.30,104.80,155.53,104.88,155.57,104.91,155.55,104.88,155.43,104.83,155.30,104.80,155.25,104.79,155.30,104.79,155.35,104.80,155.22,104.81,155.20,104.83,155.18,104.83,155.30,104.86,155.28,104.94,155.20,105.04,155.12,105.11,155.07,105.05,155.07,104.92,155.10,104.81,155.15,104.81,154.85,104.81,154.53,104.83,154.22,104.84,154.25,104.85,154.28,104.85,154.55,104.84,154.85
RZ_4305147_3685,null,null,50,0,5,104.80,155.00,104.78,154.85,104.76,154.82,104.76,155.00,104.78,155.18,104.78,155.22,104.79,155.20,104.81,155.07,104.84,154.95,104.85,154.82,104.81,154.90,104.76,155.00,104.79,155.05,104.86,154.97,104.94,154.97,104.90,155.07,104.86,155.22,104.81,155.30,104.81,155.30,104.79,155.25,104.76,155.12,104.88,155.03,105.00,154.97,105.11,155.00,105.10,155.05,105.00,154.97,104.88,154.85,104.78,154.72,104.76,154.75,104.78,154.75,104.79,154.80,104.79,154.80,104.86,154.78,104.92,155.05,104.97,155.38,104.92,155.47,104.90,155.25,104.89,155.03,104.89,155.07,104.89,155.15,104.89,155.20,104.83,155.18,104.78,155.12,104.72,155.03,104.75,154.95,104.78,154.93,104.80,154.93,104.81,154.90,104.81,154.97,104.80,155.03
RZ_4305147_3686,null,null,50,0,5,104.80,154.80,104.81,154.50,104.84,154.45,104.90,154.68,104.92,154.90,104.94,154.93,104.86,154.95,104.76,155.03,104.67,155.10,104.64,155.18,104.67,155.20,104.69,155.32,104.70,155.40,104.70,155.28,104.72,155.12,104.72,155.00,104.71,155.15,104.66,155.22,104.64,155.25,104.55,155.12,104.50,154.95,104.45,154.85,104.46,154.80,104.58,154.75,104.69,154.68,104.84,154.47,104.94,154.30,105.03,154.15,105.08,154.05,105.08,153.97,104.92,153.95,104.78,154.05,104.66,154.20,104.72,154.38,104.79,154.43,104.79,154.40,104.78,154.25,104.76,154.12,104.70,153.97,104.61,153.95,104.49,153.93,104.45,153.95,104.59,153.95,104.78,154.00,104.96,154.07,104.97,154.15,104.97,154.18,104.94,154.28,104.91,154.32,104.90,154.32
RZ_4305147_3687,null,null,50,0,5,104.76,154.25,104.62,154.22,104.56,154.25,104.66,154.22,104.76,154.10,104.79,153.95,104.78,153.93,104.85,153.85,104.91,153.75,104.88,153.62,104.76,153.68,104.66,153.70,104.65,153.93,104.70,154.12,104.75,154.35,104.81,154.25,104.80,154.20,104.80,154.20,104.78,154.38,104.74,154.53,104.72,154.60,104.72,154.60,104.72,154.57,104.71,154.53,104.70,154.47,104.69,154.43,104.69,154.45,104.67,154.45,104.66,154.47,104.64,154.47,104.62,154.47,104.65,154.53,104.69,154.65,104.78,154.75,104.83,154.80,104.90,154.68,104.94,154.55,104.83,154.45,104.66,154.60,104.51,154.75,104.56,154.62,104.61,154.38,104.64,154.12,104.64,154.18,104.62,154.05,104.60,153.90,104.55,154.10,104.50,154.53,104.45,154.95,104.41,154.82
RZ_4305147_3688,null,null,50,0,5,104.40,154.62,104.40,154.50,104.40,154.60,104.50,154.70,104.61,154.75,104.74,154.78,104.76,154.70,104.79,154.57,104.78,154.47,104.72,154.50,104.69,154.53,104.66,154.53,104.62,154.53,104.62,154.50,104.61,154.47,104.65,154.53,104.66,154.55,104.56,154.60,104.46,154.53,104.35,154.45,104.29,154.55,104.24,154.70,104.20,154.75,104.19,154.65,104.21,154.53,104.28,154.43,104.29,154.38,104.29,154.45,104.22,154.60,104.21,154.72,104.24,154.70,104.33,154.75,104.41,154.80,104.45,154.85,104.45,154.85,104.47,154.85,104.50,154.78,104.51,154.72,104.51,154.72,104.42,154.80,104.30,154.90,104.16,154.93,104.12,154.90,104.12,154.68,104.19,154.47,104.26,154.40,104.33,154.50,104.30,154.60,104.25,154.62,104.19,154.68
RZ_4305147_3689,null,null,51,0,5,104.14,154.75,104.12,154.80,104.11,155.00,104.08,155.18,104.04,155.40,104.04,155.47,104.10,155.38,104.16,155.22,104.17,155.15,104.14,155.25,104.11,155.22,104.10,155.18,104.12,155.12,104.15,155.00,104.17,154.82,104.17,154.62,104.16,154.60,104.17,154.50,104.21,154.43,104.25,154.47,104.28,154.55,104.29,154.60,104.29,154.53,104.28,154.50,104.24,154.57,104.19,154.68,104.16,154.68,104.12,154.62,104.10,154.60,104.09,154.68,104.08,154.93,104.08,155.15,104.04,155.05,104.01,154.75,103.91,154.43,103.84,154.45,103.80,154.53,103.86,154.57,103.95,154.68,104.01,154.70,104.04,154.72,104.04,154.95,104.00,155.15,104.04,155.18,104.08,154.95,104.11,154.75,104.11,154.78,104.11,154.88,104.12,154.93,104.17,154.93,104.28,154.82
RZ_4305147_3690,null,null,49,0,5,104.36,154.78,104.40,154.75,104.38,154.95,104.34,155.12,104.29,155.30,104.28,155.25,104.28,155.20,104.22,155.12,104.15,155.03,104.09,154.90,104.09,154.82,104.08,154.75,104.06,154.75,104.04,154.78,103.99,154.80,103.95,154.82,103.88,155.00,103.83,155.20,103.91,154.90,104.05,154.43,104.14,154.25,104.12,154.53,104.12,154.75,104.15,154.65,104.15,154.55,104.14,154.47,104.10,154.55,104.06,154.65,104.12,154.82,104.19,154.93,104.16,154.70,104.08,154.38,103.99,154.28,103.99,154.50,103.99,154.65,104.01,154.62,104.06,154.60,104.11,154.70,104.14,154.78,104.14,154.78,104.14,154.72,104.14,154.75,104.19,154.78,104.24,154.75,104.20,154.75,104.15,154.55,104.11,154.38,104.17,154.30,104.19,154.45
RZ_4305147_3691,null,null,50,0,5,104.09,154.62,103.99,154.68,103.88,154.70,103.89,154.53,103.91,154.32,103.94,154.30,104.00,154.45,104.03,154.70,104.04,154.88,104.00,155.05,104.01,155.12,104.05,155.05,104.10,154.93,104.11,154.80,104.14,154.82,104.15,155.00,104.11,155.20,103.96,154.97,103.81,154.68,103.84,154.40,103.99,154.45,104.14,154.35,104.15,154.18,104.15,154.10,104.15,154.25,104.15,154.40,104.15,154.50,104.14,154.53,104.11,154.53,104.09,154.47,104.10,154.43,104.12,154.43,104.15,154.43,104.11,154.47,104.08,154.57,104.03,154.65,104.01,154.72,104.10,154.62,104.20,154.45,104.28,154.30,104.22,154.25,104.17,154.25,104.14,154.35,104.14,154.53,104.10,154.70,104.05,154.82,103.95,154.85,103.89,154.90,103.86,154.80,103.90,154.60
RZ_4305147_3692,null,null,50,0,5,104.00,154.35,104.09,154.20,104.15,154.05,104.16,153.95,104.16,154.25,104.16,154.65,104.16,154.93,104.15,154.80,104.14,154.65,104.11,154.60,104.08,154.60,104.06,154.68,104.06,154.72,104.06,154.80,104.05,154.88,104.08,154.95,104.12,154.78,104.08,154.60,103.99,154.43,104.01,154.43,104.11,154.53,104.19,154.62,104.14,154.57,104.10,154.38,104.10,154.25,104.10,154.40,104.15,154.60,104.20,154.68,104.22,154.62,104.20,154.50,104.17,154.45,104.17,154.47,104.17,154.45,104.16,154.40,104.14,154.35,104.10,154.35,104.09,154.57,104.06,154.82,104.06,154.93,104.08,154.75,104.09,154.60,104.10,154.50,104.08,154.40,104.03,154.28,103.95,154.25,103.90,154.35,103.94,154.50,104.01,154.68,104.06,154.72,104.03,154.82
RZ_4305147_3693,null,null,50,0,5,104.04,154.95,104.09,155.00,104.16,154.97,104.20,154.88,104.24,154.60,104.24,154.32,104.25,154.07,104.24,154.10,104.24,154.12,104.22,154.40,104.20,154.68,104.19,154.93,104.16,154.72,104.15,154.50,104.15,154.30,104.16,154.35,104.16,154.38,104.15,154.35,104.12,154.38,104.11,154.43,104.12,154.47,104.19,154.50,104.22,154.50,104.24,154.30,104.21,154.07,104.21,153.85,104.21,153.82,104.21,153.85,104.25,153.95,104.28,154.00,104.35,154.05,104.38,154.35,104.34,154.70,104.28,154.75,104.24,154.45,104.25,154.15,104.25,154.15,104.24,154.15,104.22,154.05,104.24,154.00,104.26,153.95,104.28,154.03,104.28,154.10,104.28,154.10,104.30,154.10,104.35,154.15,104.39,154.28,104.42,154.40,104.42,154.57,104.42,154.68
RZ_4305147_3694,null,null,50,0,5,104.41,154.75,104.34,154.82,104.26,154.93,104.20,154.78,104.20,154.50,104.21,154.20,104.22,154.18,104.24,154.20,104.26,154.30,104.35,154.45,104.42,154.53,104.53,154.43,104.56,154.20,104.53,153.88,104.41,153.72,104.28,154.05,104.20,154.45,104.15,154.85,104.11,154.82,104.10,154.80,104.15,154.85,104.20,154.90,104.25,154.62,104.25,154.28,104.24,154.12,104.29,154.30,104.36,154.38,104.35,154.30,104.28,154.25,104.19,154.30,104.19,154.38,104.20,154.43,104.24,154.43,104.26,154.38,104.28,154.32,104.28,154.28,104.30,154.18,104.31,154.12,104.35,153.88,104.36,153.70,104.35,153.80,104.31,154.15,104.29,154.50,104.29,154.50,104.29,154.47,104.33,154.45,104.38,154.38,104.41,154.22,104.40,154.10,104.40,154.05
RZ_4305147_3695,null,null,50,0,5,104.35,154.12,104.31,154.18,104.26,154.18,104.25,154.15,104.25,154.12,104.25,154.20,104.25,154.30,104.26,154.45,104.28,154.53,104.31,154.38,104.34,154.18,104.36,153.85,104.38,153.68,104.40,153.50,104.45,153.40,104.47,153.38,104.46,153.57,104.39,153.82,104.31,154.05,104.25,154.05,104.21,154.05,104.25,153.95,104.34,153.88,104.39,154.07,104.35,154.32,104.33,154.60,104.31,154.62,104.28,154.60,104.24,154.55,104.21,154.28,104.20,154.00,104.17,153.80,104.22,153.85,104.30,153.90,104.39,153.88,104.40,154.15,104.41,154.43,104.42,154.60,104.44,154.47,104.42,154.32,104.40,154.18,104.38,154.10,104.35,154.00,104.34,154.00,104.33,154.00,104.34,153.65,104.38,153.30,104.42,153.03,104.45,153.18,104.44,153.60
RZ_4305147_3696,null,null,50,0,5,104.41,153.93,104.39,154.25,104.39,154.35,104.41,154.43,104.44,154.18,104.41,153.90,104.38,153.85,104.36,154.10,104.35,154.30,104.36,154.25,104.35,154.15,104.31,154.05,104.29,153.85,104.30,153.70,104.36,153.50,104.42,153.43,104.39,153.40,104.33,153.47,104.25,153.60,104.24,153.75,104.21,153.80,104.19,153.82,104.17,153.82,104.17,153.85,104.29,153.82,104.38,153.80,104.46,153.78,104.46,153.85,104.49,153.95,104.54,154.00,104.55,153.93,104.55,153.82,104.49,153.75,104.42,153.78,104.44,153.82,104.49,153.78,104.54,153.68,104.55,153.62,104.56,153.68,104.60,153.38,104.62,153.07,104.61,153.07,104.54,153.40,104.47,153.72,104.44,153.70,104.42,153.70,104.42,153.68,104.42,153.65,104.46,153.62,104.51,153.62
RZ_4305147_3697,null,null,50,0,5,104.56,153.65,104.55,153.68,104.55,153.70,104.59,153.72,104.62,153.78,104.64,153.78,104.61,153.78,104.59,153.72,104.56,153.68,104.51,153.62,104.46,153.57,104.41,153.80,104.47,154.03,104.54,154.25,104.60,154.28,104.56,154.35,104.54,154.43,104.51,154.47,104.55,154.40,104.62,154.00,104.67,153.62,104.72,153.30,104.74,153.30,104.67,153.40,104.59,153.68,104.51,153.82,104.51,153.93,104.53,153.80,104.54,153.82,104.54,153.85,104.53,153.93,104.53,153.95,104.54,153.95,104.55,153.93,104.49,153.85,104.44,153.75,104.41,153.65,104.47,153.60,104.51,153.80,104.54,154.00,104.55,154.28,104.56,154.32,104.58,154.40,104.55,154.40,104.51,154.38,104.47,154.38,104.46,154.35,104.45,154.30,104.44,154.15,104.44,153.97
RZ_4305147_3698,null,null,50,10,5,104.45,153.90,104.42,154.00,104.40,154.10,104.38,154.15,104.36,154.00,104.36,153.82,104.36,153.72,104.38,153.93,104.38,154.12,104.38,154.35,104.35,154.38,104.34,154.38,104.46,154.38,104.59,154.22,104.71,154.12,104.69,154.05,104.66,154.07,104.64,154.03,104.64,153.93,104.62,153.85,104.61,153.72,104.61,153.62,104.64,153.50,104.65,153.82,104.65,154.20,104.61,154.65,104.59,154.70,104.55,154.68,104.55,154.57,104.55,154.38,104.55,154.22,104.56,154.10,104.58,154.05,104.60,153.97,104.66,153.93,104.72,154.00,104.84,154.10,104.88,154.20,104.80,154.20,104.69,154.05,104.59,153.93,104.60,153.80,104.61,153.85,104.60,153.85,104.59,153.85,104.60,153.55,104.61,153.28,104.62,153.40,104.62,153.78,104.62,154.12
RZ_4305147_3699,null,null,50,0,5,104.62,154.03,104.64,154.00,104.66,154.03,104.67,153.70,104.65,153.30,104.61,153.10,104.55,153.50,104.54,154.03,104.59,154.32,104.62,154.43,104.69,154.38,104.70,154.32,104.74,154.28,104.76,154.18,104.74,154.12,104.69,154.03,104.67,154.00,104.76,153.93,104.86,153.93,104.94,153.88,104.96,153.85,104.97,153.80,104.94,153.85,104.89,153.90,104.84,154.00,104.92,154.07,105.00,154.12,105.05,154.15,104.96,154.12,104.88,154.18,104.84,154.22,104.84,154.15,104.85,154.03,104.86,153.85,104.88,153.78,104.88,154.00,104.84,154.30,104.80,154.22,104.76,153.90,104.79,153.85,104.78,154.18,104.79,154.12,104.76,153.78,104.76,153.60,104.75,153.80,104.71,154.05,104.69,154.30,104.61,154.50,104.56,154.65,104.67,154.53
RZ_4305147_3700,null,null,50,0,5,104.85,154.43,104.99,154.35,104.97,154.43,104.96,154.15,104.96,153.82,104.95,153.50,104.92,153.50,104.88,153.85,104.83,154.20,104.80,154.62,104.86,154.70,104.94,154.60,105.03,154.43,105.03,154.45,105.06,154.62,105.09,154.88,105.03,154.93,104.92,154.93,104.85,154.82,104.90,154.60,104.95,154.47,104.96,154.40,104.95,154.45,104.94,154.47,104.94,154.57,104.94,154.68,104.94,154.90,104.84,155.07,104.76,155.03,104.69,154.80,104.70,154.65,104.83,154.72,104.94,154.55,105.03,154.30,105.00,154.22,104.96,154.40,104.94,154.60,104.95,154.60,104.99,154.60,105.04,154.55,105.06,154.57,105.08,154.65,105.10,154.72,105.11,154.75,105.17,154.82,105.24,154.88,105.22,154.57,105.15,154.25,105.03,154.20,104.99,154.47
RZ_4305147_3701,null,null,50,0,5,104.96,154.75,104.97,154.75,104.97,154.72,104.97,154.70,104.99,154.65,105.01,154.62,105.08,154.60,105.12,154.60,105.19,154.60,105.20,154.60,105.05,154.57,104.86,154.57,104.70,154.75,104.75,154.95,104.90,155.07,105.04,155.03,105.14,155.00,105.14,154.80,105.12,154.57,105.11,154.32,105.11,154.32,105.11,154.45,105.12,154.55,105.11,154.65,105.11,154.75,105.11,154.85,105.10,154.97,105.09,155.05,105.03,155.12,104.96,155.15,104.92,155.15,104.95,155.05,104.96,154.85,104.99,154.65,104.99,154.55,105.03,154.55,105.08,154.65,105.09,154.70,105.04,154.72,105.05,154.70,105.09,154.72,105.16,154.70,105.09,154.62,105.01,154.82,104.94,155.25,104.92,155.65,104.90,155.72,104.85,155.57,104.79,155.45,104.74,155.38
RZ_4305147_3702,null,null,50,0,8,104.72,155.20,104.75,155.03,104.79,155.00,104.83,155.12,104.89,155.28,104.96,155.25,105.01,155.20,104.97,155.15,104.90,155.07,104.88,154.95,104.86,154.82,104.90,154.78,104.94,154.78,104.96,154.78,104.95,154.70,104.89,154.62,104.84,154.65,104.81,154.82,104.83,155.22,104.85,155.53,104.83,155.70,104.80,155.65,104.76,155.43,104.79,155.25,104.85,155.03,104.91,155.00,104.92,154.97,104.92,155.00,104.88,155.00,104.81,154.95,104.83,154.88,104.91,154.80,104.97,155.03,104.94,155.55,104.89,156.07,104.86,156.05,104.86,155.78,104.90,155.53,104.91,155.50,104.89,155.47,104.85,155.38,104.80,155.38,104.78,155.38,104.81,155.47,104.84,155.50,104.88,155.55,104.83,155.55,104.80,155.55,104.74,155.57,104.71,155.60
RZ_4305147_3703,null,null,50,0,8,104.71,155.62,104.72,155.62,104.75,155.62,104.76,155.43,104.89,155.18,105.00,155.10,105.04,155.28,104.96,155.47,104.85,155.45,104.83,155.40,104.78,155.57,104.72,155.85,104.67,156.12,104.71,156.12,104.78,156.10,104.86,155.82,104.88,155.57,104.89,155.50,104.86,155.65,104.84,155.78,104.83,155.65,104.83,155.55,104.84,155.45,104.89,155.43,104.94,155.38,104.96,155.32,104.90,155.28,104.83,155.40,104.79,155.53,104.81,155.60,104.85,155.50,104.89,155.50,104.90,155.50,104.91,155.60,104.91,155.57,104.91,155.30,104.90,155.05,104.89,154.75,104.92,154.72,104.97,154.72,105.04,154.85,105.05,155.05,105.05,155.22,105.05,155.30,105.01,155.35,104.97,155.53,104.95,155.68,104.99,155.43,105.01,155.07,104.99,154.90
RZ_4305147_3704,null,null,50,0,3,104.94,155.10,104.90,155.22,104.84,155.18,104.78,155.10,104.83,155.07,104.94,155.03,105.08,154.95,105.10,154.88,105.14,154.82,105.15,154.68,105.19,154.60,105.20,154.75,105.10,155.05,105.00,155.38,104.86,155.38,104.83,155.30,104.81,155.22,104.86,155.05,104.92,154.90,104.94,155.07,104.92,155.40,105.08,155.50,105.25,155.22,105.40,154.97,105.35,154.97,105.14,154.97,104.95,154.95,104.92,154.88,105.05,154.80,105.16,154.78,105.15,154.78,105.14,154.75,105.11,155.05,105.05,155.40,105.03,155.45,105.01,155.20,105.08,154.93,105.12,154.88,105.16,154.82,105.15,154.78,105.19,154.75,105.22,154.90,105.21,155.07,105.14,155.25,105.08,155.28,105.06,155.07,105.05,154.90,105.05,154.65,105.03,154.57,105.00,154.72
RZ_4305147_3705,null,null,50,0,3,105.06,154.82,105.19,154.93,105.31,154.78,105.34,154.75,105.31,154.78,105.30,154.82,105.30,154.85,105.31,154.82,105.30,154.95,105.28,154.97,105.29,154.97,105.30,155.00,105.31,155.15,105.30,155.25,105.30,155.18,105.29,155.07,105.26,155.20,105.30,155.35,105.34,155.55,105.31,155.60,105.24,155.68,105.26,155.55,105.36,155.40,105.45,155.28,105.44,155.28,105.44,155.30,105.47,155.43,105.51,155.55,105.42,155.68,105.30,155.70,105.19,155.75,105.19,155.78,105.21,155.55,105.22,155.30,105.25,155.05,105.19,155.05,105.14,155.10,105.05,155.12,105.04,155.12,105.01,155.32,105.08,155.53,105.12,155.85,105.16,156.10,105.14,156.35,105.12,156.43,105.11,156.28,105.14,155.85,105.15,155.50,105.16,155.20,105.17,155.18
RZ_4305147_3706,null,null,50,0,3,105.16,155.43,105.14,155.72,105.11,156.00,105.10,156.10,105.11,156.20,105.21,156.03,105.30,155.72,105.39,155.35,105.39,155.30,105.38,155.55,105.24,155.88,105.11,155.95,105.10,155.75,105.21,155.57,105.31,155.62,105.33,155.72,105.38,155.78,105.42,155.78,105.45,155.72,105.35,155.85,105.26,156.05,105.19,156.10,105.20,155.93,105.20,155.78,105.22,155.80,105.25,155.88,105.34,155.93,105.40,155.72,105.45,155.50,105.46,155.25,105.46,155.25,105.49,155.25,105.50,155.30,105.49,155.35,105.45,155.35,105.41,155.28,105.41,155.15,105.41,155.38,105.41,155.65,105.39,155.93,105.40,155.93,105.42,155.93,105.44,155.93,105.44,155.90,105.40,155.82,105.36,155.78,105.35,155.75,105.36,155.82,105.45,155.90,105.53,156.07
RZ_4305147_3707,null,null,50,0,3,105.60,156.22,105.61,156.30,105.58,156.30,105.55,156.22,105.50,156.18,105.49,156.15,105.47,156.15,105.47,156.12,105.51,156.10,105.55,156.10,105.61,156.07,105.64,156.05,105.61,156.05,105.49,156.20,105.36,156.35,105.28,156.47,105.26,156.40,105.29,156.30,105.29,156.25,105.28,156.12,105.21,156.05,105.20,156.03,105.30,156.10,105.42,156.15,105.51,156.18,105.47,156.10,105.45,155.97,105.45,155.85,105.42,155.75,105.42,155.70,105.40,156.05,105.39,156.43,105.36,156.80,105.36,156.82,105.39,156.55,105.42,156.25,105.44,156.07,105.45,156.12,105.47,156.18,105.51,156.07,105.55,156.05,105.54,156.05,105.51,156.15,105.45,156.20,105.42,156.18,105.44,156.00,105.46,155.88,105.45,155.90,105.49,156.03,105.53,156.03
RZ_4305147_3708,null,null,50,0,3,105.47,155.93,105.38,156.10,105.38,156.35,105.44,156.60,105.53,156.60,105.50,156.60,105.51,156.60,105.53,156.60,105.53,156.55,105.54,156.50,105.55,156.40,105.58,156.30,105.61,156.20,105.65,156.15,105.62,156.12,105.55,156.20,105.46,156.30,105.46,156.32,105.50,156.25,105.55,156.15,105.58,156.10,105.59,155.95,105.60,155.80,105.61,155.57,105.65,155.50,105.70,155.80,105.75,156.18,105.69,156.55,105.61,156.57,105.51,156.53,105.49,156.45,105.45,156.38,105.42,156.40,105.41,156.43,105.40,156.28,105.41,156.12,105.41,156.20,105.42,156.43,105.53,156.72,105.62,156.80,105.69,156.65,105.71,156.40,105.75,156.15,105.71,156.32,105.64,156.53,105.56,156.35,105.56,156.00,105.55,155.88,105.55,156.22,105.54,156.57
RZ_4305147_3709,null,null,50,0,3,105.54,156.55,105.54,156.40,105.54,156.25,105.55,156.22,105.58,156.28,105.65,156.32,105.71,156.40,105.65,156.25,105.54,156.12,105.44,156.15,105.47,156.20,105.51,156.15,105.56,155.93,105.55,156.10,105.61,156.40,105.67,156.72,105.65,156.78,105.56,156.80,105.50,156.75,105.53,156.60,105.56,156.45,105.58,156.68,105.59,156.97,105.62,157.20,105.66,157.12,105.67,157.00,105.62,156.88,105.59,156.72,105.56,156.62,105.55,156.62,105.49,156.72,105.42,156.82,105.35,156.75,105.34,156.57,105.33,156.57,105.31,156.75,105.33,156.88,105.35,156.68,105.39,156.47,105.41,156.30,105.36,156.43,105.30,156.68,105.39,156.93,105.54,157.10,105.78,157.20,106.08,157.43,106.74,157.68,107.36,157.95,108.26,158.30,109.09,158.47
RZ_4305147_3710,null,null,49,0,3,110.10,158.65,111.08,158.75,112.08,158.90,113.38,158.90,114.44,158.80,115.54,158.62,116.30,158.62,117.34,158.60,118.39,158.75,119.36,158.78,120.19,158.65,120.86,158.40,121.66,158.12,122.51,157.97,123.33,157.57,124.00,157.25,124.58,157.00,125.16,157.05,125.71,157.00,126.34,156.88,126.79,156.57,127.26,156.25,127.85,156.30,128.44,156.47,129.14,156.68,129.66,156.62,130.20,156.20,130.54,155.80,130.79,155.40,131.06,155.35,131.30,155.35,131.34,155.38,131.39,155.45,131.61,155.47,131.84,155.78,131.95,156.03,131.89,156.30,131.80,155.90,131.74,155.50,131.60,155.12,131.47,155.18,131.39,155.18,131.39,155.00,131.40,154.82,131.43,154.40,131.46,154.15,131.45,153.95,131.36,154.15,131.21,154.50
RZ_4305147_3711,null,null,50,0,3,131.03,154.85,130.91,155.05,130.86,155.05,130.89,155.05,130.89,155.07,130.89,155.10,130.85,155.15,130.85,155.18,130.86,155.15,130.81,155.03,130.74,154.88,130.61,154.70,130.51,154.72,130.39,154.75,130.29,154.88,130.22,154.93,130.18,154.97,130.16,155.00,130.12,154.93,130.10,154.90,130.07,154.85,129.99,154.82,129.91,154.80,129.79,154.85,129.76,154.97,129.72,155.12,129.71,154.95,129.71,154.68,129.71,154.38,129.76,154.30,129.85,154.25,129.94,154.22,129.82,154.20,129.69,154.20,129.55,154.15,129.56,154.12,129.51,154.47,129.45,154.90,129.45,155.32,129.50,155.15,129.56,154.90,129.56,155.00,129.53,155.32,129.49,155.65,129.43,155.60,129.38,155.47,129.35,155.40,129.32,155.40,129.28,155.45,129.22,155.47
RZ_4305147_3712,null,null,50,10,3,129.16,155.50,129.14,155.53,129.11,155.45,129.15,155.40,129.20,155.35,129.24,155.30,129.25,155.22,129.16,155.15,129.03,155.28,128.88,155.43,128.86,155.53,128.90,155.55,128.93,155.47,128.94,155.43,128.93,155.35,128.93,155.22,128.91,155.10,128.91,154.93,128.90,154.90,128.91,154.85,128.95,154.88,128.99,154.93,129.01,154.93,128.99,154.78,128.95,154.65,128.91,154.57,128.89,154.72,128.89,155.00,128.90,155.28,128.90,155.45,128.91,155.45,128.89,155.50,128.89,155.53,128.90,155.55,128.94,155.62,128.96,155.70,128.96,155.40,128.97,155.05,128.97,154.68,128.96,154.65,128.90,154.62,128.85,154.60,128.80,154.85,128.80,155.05,128.78,155.20,128.75,154.90,128.74,154.65,128.76,154.40,128.78,154.35,128.78,154.78
RZ_4305147_3713,null,null,50,0,3,128.79,155.30,128.84,155.78,128.88,155.78,128.93,155.75,128.94,155.50,128.93,155.32,128.90,155.15,128.90,155.22,128.94,155.25,129.00,155.30,129.03,155.35,129.03,155.38,129.01,155.40,129.01,155.40,129.01,155.28,129.00,155.15,129.00,154.90,129.04,154.75,129.07,155.00,129.11,155.43,129.10,155.62,129.05,155.40,128.97,155.18,128.91,155.40,128.89,155.57,128.88,155.78,128.86,155.85,128.82,155.95,128.80,155.78,128.79,155.55,128.66,155.40,128.55,155.53,128.65,155.32,128.86,155.20,129.03,155.12,128.94,155.30,128.85,155.18,128.85,155.00,128.89,154.82,128.93,154.85,128.93,155.05,128.91,155.32,128.81,155.60,128.69,155.72,128.56,155.75,128.66,155.70,128.80,155.60,128.94,155.60,128.79,155.68,128.64,155.80
RZ_4305147_3714,null,null,50,0,3,128.50,155.82,128.50,155.85,128.51,155.85,128.47,155.82,128.45,155.82,128.57,155.80,128.78,155.78,128.97,155.78,129.03,155.57,128.99,155.40,128.96,155.22,128.93,155.28,128.94,155.32,128.94,155.35,128.97,155.12,129.00,154.93,129.04,154.70,129.05,154.68,129.05,154.65,129.05,154.68,129.03,154.72,128.99,154.70,128.97,154.65,128.97,154.62,128.96,154.72,128.94,154.88,128.91,155.10,128.89,155.40,128.89,155.60,128.85,155.70,128.81,155.68,128.81,155.55,128.88,155.38,128.99,155.15,129.09,155.03,129.19,154.97,129.24,155.10,129.24,155.22,129.22,155.32,129.16,155.35,129.10,155.30,129.00,155.28,128.91,155.28,128.82,155.35,128.84,155.30,128.94,155.20,129.05,154.95,129.11,154.85,129.12,154.78,129.16,155.03
RZ_4305147_3715,null,null,50,0,3,129.19,155.32,129.20,155.60,129.16,155.70,129.14,155.55,129.10,155.18,129.06,154.85,129.03,154.70,129.01,154.82,129.01,154.97,129.01,155.07,128.96,155.12,128.91,155.18,128.99,155.18,129.14,155.15,129.18,155.05,129.07,154.90,129.04,154.68,129.11,154.50,129.19,154.65,129.24,154.82,129.26,155.00,129.29,155.00,129.19,155.18,129.10,155.38,129.04,155.47,129.12,155.40,129.20,155.18,129.26,154.93,129.16,154.80,129.06,154.72,129.04,154.65,129.12,154.57,129.20,154.57,129.20,154.65,129.20,154.75,129.12,154.85,129.05,154.90,128.96,154.97,128.95,155.15,128.97,155.35,129.01,155.53,129.04,155.60,129.04,155.78,129.11,155.95,129.19,155.97,129.20,155.85,129.14,155.75,129.09,155.62,129.04,155.50,129.00,155.38
RZ_4305147_3716,null,null,51,0,3,129.05,155.07,129.21,154.72,129.38,154.53,129.40,154.82,129.35,155.12,129.30,155.05,129.25,154.82,129.22,154.60,129.20,154.88,129.21,155.15,129.28,155.40,129.32,155.43,129.44,155.45,129.50,155.50,129.44,155.53,129.31,155.57,129.16,155.28,129.15,154.97,129.11,155.05,129.11,155.43,129.03,156.00,128.96,156.18,128.89,156.25,128.89,156.15,128.93,156.05,129.00,156.05,129.11,156.05,129.19,155.88,129.21,155.68,129.19,155.45,129.14,155.40,129.10,155.30,129.07,155.25,129.12,155.05,129.21,154.93,129.29,155.12,129.24,155.45,129.15,155.50,129.07,155.22,129.14,155.18,129.22,155.43,129.32,155.65,129.28,155.68,129.19,155.70,129.11,155.75,129.14,155.72,129.18,155.60,129.19,155.50,129.19,155.50,129.19,155.60,129.18,155.72
RZ_4305147_3717,null,null,50,0,3,129.19,155.78,129.21,155.80,129.24,155.80,129.21,155.80,129.16,155.80,129.11,155.82,129.10,155.85,129.10,155.90,129.10,155.72,129.09,155.53,129.09,155.35,129.09,155.38,129.09,155.43,129.07,155.43,129.07,155.43,129.07,155.38,129.07,155.53,129.05,155.65,129.04,155.60,129.03,155.62,129.01,155.62,129.00,155.75,129.06,155.57,129.12,155.40,129.21,155.45,129.22,155.55,129.19,155.68,129.12,155.65,129.10,155.68,129.12,155.75,129.18,155.78,129.21,155.75,129.24,155.68,129.22,155.65,129.29,155.60,129.35,155.55,129.50,155.35,129.57,155.15,129.40,155.03,129.14,155.15,128.90,155.40,128.93,155.57,128.95,155.70,128.93,155.72,128.90,155.75,128.81,155.88,128.75,155.97,128.64,156.15,128.57,156.22,128.57,156.25
RZ_4305147_3718,null,null,50,0,3,128.66,156.12,128.76,155.95,128.81,155.60,128.86,155.28,128.91,155.35,128.97,155.65,129.00,156.05,129.04,156.12,129.06,156.25,129.09,156.30,129.11,156.28,129.14,156.18,129.21,156.05,129.25,155.85,129.28,155.72,129.22,155.65,129.20,155.68,129.21,155.68,129.24,155.60,129.25,155.57,129.24,155.55,129.22,155.57,129.21,155.60,129.22,155.78,129.24,155.93,129.24,156.07,129.24,156.03,129.22,155.95,129.21,155.85,129.21,155.80,129.16,155.82,129.11,155.82,129.05,155.72,129.04,155.62,129.14,155.55,129.25,155.62,129.38,155.72,129.38,155.78,129.44,155.68,129.55,155.60,129.68,155.53,129.51,155.60,129.32,155.65,129.14,155.80,129.16,155.93,129.19,156.05,129.28,156.03,129.38,155.97,129.47,155.93,129.49,155.90
RZ_4305147_3719,null,null,50,0,3,129.45,156.05,129.40,156.25,129.34,156.38,129.31,156.28,129.29,156.05,129.24,155.88,129.18,155.90,129.14,156.15,129.14,156.40,129.15,156.50,129.15,156.45,129.16,156.40,129.20,156.35,129.25,156.30,129.25,156.25,129.25,156.22,129.20,156.30,129.18,156.38,129.18,156.38,129.22,156.30,129.26,156.25,129.30,156.35,129.34,156.43,129.38,156.53,129.39,156.53,129.38,156.20,129.41,155.88,129.45,155.47,129.46,155.40,129.43,155.75,129.39,156.18,129.49,156.62,129.62,156.70,129.74,156.75,129.70,156.88,129.65,156.95,129.62,156.95,129.61,156.78,129.60,156.62,129.59,156.55,129.57,156.55,129.61,156.47,129.66,156.35,129.72,156.18,129.74,156.07,129.61,156.03,129.49,155.93,129.34,155.82,129.32,155.68,129.30,155.65
RZ_4305147_3720,null,null,50,0,3,129.36,155.70,129.45,155.82,129.55,156.03,129.59,156.18,129.65,156.22,129.70,156.22,129.72,156.18,129.72,156.10,129.74,155.93,129.70,155.80,129.68,155.72,129.64,155.80,129.65,155.93,129.65,156.00,129.65,156.03,129.65,156.00,129.69,155.57,129.72,155.15,129.74,155.25,129.71,155.78,129.70,156.32,129.71,156.38,129.74,156.10,129.78,155.82,129.80,155.55,129.79,155.72,129.75,155.88,129.71,156.05,129.66,156.10,129.65,156.12,129.68,156.15,129.70,155.70,129.71,155.20,129.79,155.03,129.86,155.35,129.91,155.70,129.90,155.72,129.81,155.72,129.74,155.88,129.66,156.03,129.78,156.22,129.88,156.38,130.00,156.53,130.04,156.30,130.01,156.00,129.95,155.68,129.94,155.62,130.00,155.57,130.06,155.55,130.09,155.57
RZ_4305147_3721,null,null,50,0,3,130.11,155.62,130.20,155.75,130.29,155.85,130.31,155.97,130.21,156.03,130.07,156.07,129.99,156.05,129.88,156.07,129.74,156.12,129.61,156.05,129.69,155.88,129.81,155.68,129.89,155.57,129.85,155.50,129.81,155.28,129.80,155.12,129.78,155.03,129.86,155.10,129.96,155.22,130.11,155.30,130.15,155.38,130.01,155.47,129.84,155.70,129.68,155.90,129.79,155.97,129.90,155.88,130.03,155.57,130.04,155.32,130.04,155.55,130.01,156.00,129.99,156.05,129.99,155.68,130.01,155.25,130.03,155.22,129.90,155.35,129.76,155.55,129.62,155.60,129.62,155.32,129.60,155.05,129.59,154.82,129.78,154.72,129.96,154.78,130.12,154.93,130.09,155.20,130.05,155.20,130.09,155.20,130.12,155.10,130.15,155.15,130.12,155.20,130.10,155.30
RZ_4305147_3722,null,null,50,0,3,130.09,155.38,130.11,155.35,130.11,155.28,130.09,155.18,130.12,155.18,130.19,155.35,130.24,155.70,130.18,156.05,130.16,156.18,130.19,156.15,130.28,156.10,130.31,156.20,130.30,156.32,130.25,156.60,130.24,156.75,130.28,156.43,130.36,155.95,130.43,155.47,130.46,155.47,130.41,155.53,130.34,155.60,130.26,155.88,130.30,156.10,130.34,156.25,130.36,156.18,130.35,156.12,130.32,156.10,130.24,156.15,130.16,156.30,130.07,156.45,130.07,156.50,130.06,156.32,130.10,156.15,130.14,156.05,130.18,156.03,130.12,156.03,130.09,155.88,130.05,155.57,130.06,155.28,130.06,155.57,130.07,156.03,130.11,156.07,130.14,155.68,130.16,155.28,130.19,155.25,130.21,155.22,130.31,155.20,130.39,155.18,130.39,155.18,130.32,155.15
RZ_4305147_3723,null,null,50,0,3,130.25,155.18,130.26,155.22,130.28,155.32,130.29,155.40,130.28,155.60,130.24,155.75,130.21,155.75,130.19,155.65,130.18,155.55,130.25,155.53,130.34,155.50,130.38,155.60,130.35,155.70,130.32,155.80,130.35,155.82,130.39,156.00,130.40,156.18,130.38,155.93,130.32,155.55,130.29,155.40,130.30,155.68,130.32,155.90,130.34,155.78,130.35,155.72,130.32,155.72,130.30,155.72,130.26,155.65,130.28,155.60,130.28,155.68,130.29,155.80,130.24,156.10,130.18,156.35,130.12,156.35,130.03,156.32,129.94,156.32,129.93,156.50,130.03,156.47,130.20,156.35,130.30,156.22,130.40,156.10,130.41,155.88,130.40,155.65,130.34,155.60,130.29,155.78,130.25,156.00,130.25,156.12,130.25,156.43,130.21,156.65,130.12,156.62,130.06,156.32
RZ_4305147_3724,null,null,50,0,3,130.04,156.05,130.06,155.97,130.24,155.88,130.39,155.85,130.53,155.88,130.51,156.00,130.46,156.07,130.40,156.18,130.40,156.28,130.43,156.35,130.36,156.12,130.22,155.85,130.10,155.60,130.15,155.62,130.20,155.68,130.25,155.70,130.38,155.65,130.50,155.57,130.66,155.65,130.71,155.75,130.72,155.88,130.66,155.85,130.57,155.80,130.53,155.75,130.51,155.75,130.50,155.72,130.45,155.70,130.39,155.68,130.38,155.50,130.43,155.32,130.47,155.40,130.44,155.65,130.41,155.82,130.40,155.72,130.41,155.62,130.40,155.82,130.39,156.05,130.39,156.12,130.41,155.80,130.49,155.47,130.59,155.28,130.68,155.25,130.66,155.10,130.61,154.97,130.55,155.30,130.45,155.80,130.35,156.30,130.26,156.35,130.26,155.97,130.32,155.60
RZ_4305147_3725,null,null,50,0,3,130.38,155.32,130.43,155.43,130.43,155.55,130.45,155.55,130.46,155.53,130.54,155.47,130.61,155.45,130.60,155.43,130.51,155.68,130.36,155.95,130.30,155.88,130.29,155.60,130.34,155.32,130.41,155.38,130.45,155.62,130.54,155.88,130.59,156.05,130.43,156.03,130.21,155.93,130.00,155.90,130.03,155.82,130.06,155.78,130.16,155.72,130.24,155.72,130.29,155.72,130.29,155.65,130.24,155.62,130.20,155.62,130.18,155.72,130.21,155.70,130.24,155.57,130.31,155.45,130.41,155.43,130.50,155.45,130.43,155.50,130.30,155.57,130.16,155.65,130.16,155.72,130.18,155.55,130.20,155.40,130.25,155.25,130.36,155.30,130.45,155.30,130.39,155.30,130.26,155.53,130.15,155.75,130.24,155.53,130.32,155.10,130.41,154.82,130.39,155.03
RZ_4305147_3726,null,null,51,10,3,130.38,155.22,130.36,155.32,130.32,155.72,130.29,156.15,130.38,156.45,130.49,156.28,130.50,156.07,130.40,155.88,130.30,155.45,130.31,155.03,130.26,154.95,130.21,155.22,130.15,155.45,130.10,155.43,130.04,155.38,130.14,155.40,130.32,155.43,130.50,155.45,130.54,155.35,130.54,154.88,130.59,154.38,130.65,153.65,130.62,153.03,130.56,152.40,130.50,152.20,130.55,152.25,130.61,151.90,130.47,151.20,130.28,150.53,130.10,149.88,130.16,148.95,130.21,148.03,130.25,147.07,130.38,146.35,130.50,145.47,130.66,144.47,130.70,143.72,130.59,143.05,130.45,142.30,130.34,141.57,130.41,140.50,130.44,140.03,130.43,139.38,130.39,138.85,130.38,138.25,130.39,137.80,130.39,137.53,130.40,137.22,130.43,137.00,130.31,136.85,130.21,136.35
RZ_4305147_3727,null,null,50,0,3,130.25,135.82,130.40,135.30,130.55,134.97,130.57,134.70,130.59,134.45,130.64,133.97,130.69,133.47,130.72,132.93,130.70,132.45,130.68,132.00,130.68,131.60,130.70,131.72,130.71,131.82,130.66,132.05,130.59,132.15,130.69,131.53,130.86,130.80,130.84,130.28,130.65,130.38,130.47,130.38,130.50,130.15,130.56,129.95,130.62,129.82,130.60,129.68,130.53,129.62,130.46,129.62,130.50,129.47,130.53,129.35,130.60,129.30,130.64,129.47,130.68,129.68,130.66,129.78,130.66,129.80,130.66,129.88,130.62,130.03,130.59,130.22,130.56,130.38,130.56,130.47,130.55,130.53,130.55,130.55,130.66,130.50,130.76,130.47,130.85,130.55,130.79,130.60,130.69,130.65,130.61,130.62,130.56,130.62,130.55,130.65,130.64,130.75,130.72,130.97
RZ_4305147_3728,null,null,50,0,3,130.79,131.15,130.71,131.03,130.66,130.80,130.65,130.75,130.64,130.97,130.57,131.22,130.44,131.50,130.32,131.75,130.34,131.95,130.44,131.90,130.55,131.82,130.56,131.82,130.64,131.85,130.68,131.90,130.66,132.05,130.59,132.18,130.51,132.35,130.49,132.38,130.49,132.40,130.41,132.45,130.34,132.70,130.32,132.97,130.40,132.90,130.46,132.57,130.46,132.32,130.45,132.38,130.39,132.43,130.32,132.62,130.26,132.78,130.29,132.93,130.32,132.90,130.36,132.88,130.31,132.85,130.28,132.82,130.31,132.75,130.41,132.65,130.43,132.57,130.34,132.85,130.36,133.12,130.45,133.32,130.55,133.20,130.50,133.10,130.44,133.15,130.36,133.50,130.35,133.85,130.34,133.93,130.34,133.70,130.34,133.45,130.32,133.53,130.28,133.72
RZ_4305147_3729,null,null,50,0,3,130.22,133.85,130.19,133.78,130.20,133.68,130.21,133.75,130.22,133.88,130.21,134.07,130.21,134.18,130.21,134.25,130.22,134.22,130.24,134.15,130.29,133.75,130.35,133.38,130.43,133.00,130.45,132.97,130.41,133.10,130.36,133.35,130.25,133.62,130.16,133.80,130.10,133.80,130.11,134.03,130.14,134.22,130.20,134.43,130.26,134.55,130.32,134.68,130.34,134.80,130.25,134.78,130.16,134.82,130.07,134.88,130.09,134.95,130.11,135.03,130.11,134.93,130.10,134.78,130.05,134.57,130.01,134.53,129.88,134.50,129.79,134.53,129.70,134.57,129.71,134.60,129.90,134.62,130.07,134.55,130.16,134.45,130.06,134.70,129.97,134.97,129.96,135.07,129.94,134.88,129.91,134.85,129.96,134.97,130.03,135.18,130.07,135.20,130.03,135.07
RZ_4305147_3730,null,null,49,0,3,129.99,134.93,129.96,134.65,129.95,134.53,129.94,134.28,129.93,134.15,129.91,134.10,129.90,134.22,129.90,134.30,129.90,134.35,129.90,134.40,129.90,134.62,129.84,134.88,129.79,134.82,129.76,134.62,129.79,134.30,129.81,134.18,129.81,134.20,129.80,134.45,129.82,134.65,129.86,134.68,129.95,134.35,129.99,134.03,129.99,133.80,129.94,133.93,129.91,134.20,129.90,134.62,129.95,134.95,129.99,135.12,130.05,135.07,130.06,135.00,130.10,134.88,130.12,134.75,130.15,134.57,130.18,134.43,130.18,134.35,130.15,134.40,130.11,134.47,130.09,134.35,130.10,134.18,130.11,134.00,130.04,134.15,129.96,134.30,129.84,134.43,129.80,134.43,129.79,134.38,129.84,134.30,129.91,134.25,129.95,134.22,129.96,134.28
RZ_4305147_3731,null,null,50,0,3,129.90,134.35,129.69,134.32,129.45,134.32,129.09,134.35,128.72,134.45,128.41,134.07,127.91,133.57,127.29,133.05,126.10,132.43,125.14,131.80,124.25,131.03,123.78,130.65,123.09,129.65,122.45,128.82,121.44,127.83,120.36,127.25,119.29,126.65,118.30,126.30,117.50,125.35,116.75,124.40,116.01,122.97,115.36,122.45,114.54,121.25,113.56,120.58,112.65,119.05,111.51,118.15,110.79,116.70,109.95,115.72,109.21,114.10,108.36,113.08,107.59,111.92,106.85,110.90,106.20,109.62,105.59,108.33,105.11,107.45,104.69,106.38,104.21,105.42,103.95,104.28,103.79,103.42,103.36,102.60,102.96,102.05,102.59,101.60,102.41,101.10,102.24,100.55,102.06,99.78,101.88,99.15,101.67,98.62,101.31,98.03,101.16,97.72,100.85,97.45
RZ_4305147_3732,null,null,51,0,3,100.70,97.40,100.56,97.35,100.65,96.95,100.74,96.60,100.80,96.28,100.78,96.28,100.66,96.30,100.56,96.12,100.55,95.85,100.69,95.55,100.80,95.50,100.76,95.60,100.65,95.67,100.54,95.67,100.54,95.45,100.58,95.25,100.62,95.40,100.67,95.72,100.71,96.03,100.74,96.00,100.78,95.95,100.90,95.95,101.01,95.92,101.06,95.90,100.99,95.88,100.90,96.30,100.88,96.72,100.99,97.15,101.12,97.15,101.22,97.15,101.22,97.15,101.22,97.17,101.16,97.50,101.08,97.85,100.97,98.20,100.97,98.15,100.99,98.05,101.03,97.97,101.04,98.08,101.05,98.25,101.05,98.42,101.05,98.47,101.08,98.53,101.12,98.58,101.17,98.60,101.22,98.80,101.26,98.97,101.31,99.12,101.34,99.25,101.35,99.38,101.38,99.45
RZ_4305147_3733,null,null,49,0,3,101.41,99.42,101.45,99.40,101.42,99.50,101.39,99.55,101.35,99.60,101.34,99.62,101.31,99.67,101.28,99.72,101.25,99.72,101.24,99.75,101.22,99.92,101.21,100.08,101.25,100.25,101.29,100.30,101.40,100.33,101.47,100.42,101.55,100.47,101.54,100.53,101.53,100.53,101.49,100.50,101.46,100.47,101.44,100.50,101.41,100.67,101.40,100.90,101.40,101.17,101.45,101.38,101.50,101.50,101.58,101.50,101.60,101.53,101.61,101.53,101.58,101.50,101.54,101.47,101.53,101.47,101.51,101.62,101.53,101.78,101.54,101.78,101.55,101.65,101.54,101.55,101.53,101.70,101.47,101.85,101.45,101.95,101.46,101.95,101.51,101.90,101.60,101.88,101.64,101.83,101.56,101.78,101.45,101.72,101.46,101.95,101.59,102.17
RZ_4305147_3734,null,null,50,0,3,101.70,102.17,101.65,101.95,101.60,101.78,101.54,101.83,101.49,101.88,101.41,101.92,101.36,101.95,101.39,101.88,101.47,101.75,101.56,101.65,101.56,101.78,101.56,101.90,101.56,102.05,101.56,102.12,101.54,102.12,101.51,102.00,101.49,101.90,101.49,101.83,101.47,101.78,101.56,101.75,101.66,101.78,101.79,101.88,101.81,101.95,101.74,102.12,101.61,102.25,101.51,102.40,101.54,102.25,101.60,102.03,101.61,101.80,101.61,101.80,101.59,101.70,101.60,101.58,101.66,101.50,101.70,101.55,101.67,101.67,101.60,101.78,101.54,101.83,101.54,101.80,101.53,101.85,101.50,101.88,101.50,101.92,101.51,102.00,101.53,102.15,101.53,102.30,101.53,102.35,101.53,102.35,101.54,102.38,101.56,102.38,101.56,102.42,101.51,102.47
RZ_4305147_3735,null,null,50,0,3,101.45,102.53,101.39,102.50,101.39,102.35,101.40,102.20,101.49,102.10,101.53,102.12,101.55,102.10,101.51,102.10,101.54,102.05,101.56,102.17,101.56,102.30,101.51,102.40,101.47,102.25,101.50,102.10,101.55,102.00,101.61,101.97,101.56,101.95,101.50,102.15,101.44,102.47,101.42,102.80,101.45,102.85,101.50,102.75,101.56,102.60,101.58,102.33,101.58,102.10,101.64,101.92,101.71,101.92,101.83,101.92,101.85,102.08,101.86,102.22,101.83,102.35,101.80,102.33,101.78,102.33,101.76,102.35,101.69,102.28,101.60,102.17,101.56,102.08,101.66,102.05,101.76,102.03,101.85,102.00,101.86,101.97,101.88,101.95,101.86,102.05,101.86,102.12,101.85,102.20,101.85,102.10,101.84,101.92,101.83,101.78,101.81,101.62,101.80,101.58
RZ_4305147_3736,null,null,51,0,3,101.78,101.67,101.78,101.88,101.76,102.08,101.84,102.17,101.90,102.25,101.97,102.28,101.99,102.25,102.03,101.97,102.06,101.72,101.99,101.72,101.86,101.97,101.72,102.10,101.70,101.95,101.83,101.95,101.96,102.08,102.08,102.35,102.03,102.50,102.00,102.62,102.00,102.75,101.95,102.88,101.88,103.00,101.81,103.00,101.81,102.97,101.74,102.95,101.69,102.85,101.66,102.62,101.65,102.42,101.62,102.22,101.55,102.17,101.53,102.35,101.50,102.67,101.51,103.00,101.53,102.90,101.54,102.70,101.56,102.50,101.60,102.50,101.64,102.50,101.72,102.50,101.80,102.47,101.92,102.45,101.96,102.40,102.00,102.20,101.97,102.03,101.92,101.83,101.89,101.80,101.89,101.80,101.91,101.90,101.99,101.92,102.05,101.88,102.01,101.75,101.94,101.70
RZ_4305147_3737,null,null,50,0,3,101.85,101.80,101.84,102.03,101.84,102.25,101.85,102.38,101.84,102.45,101.79,102.55,101.71,102.62,101.70,102.65,101.76,102.62,101.84,102.58,101.89,102.58,101.91,102.60,101.91,102.62,101.90,102.62,101.88,102.60,101.85,102.58,101.84,102.62,101.88,102.55,101.90,102.50,101.91,102.50,101.91,102.60,101.86,102.42,101.80,102.15,101.76,102.03,101.80,102.22,101.83,102.50,101.85,102.62,101.89,102.62,101.91,102.62,101.95,102.62,101.97,102.58,102.01,102.55,102.04,102.58,102.00,102.85,101.94,103.12,101.85,103.30,101.81,103.17,101.79,103.08,101.80,103.03,101.80,102.97,101.80,102.88,101.71,102.78,101.64,102.90,101.66,103.00,101.78,103.10,101.89,103.05,101.89,102.97,101.92,102.67,101.96,102.42,102.00,102.20
RZ_4305147_3738,null,null,50,0,3,102.04,102.20,102.08,102.17,102.01,102.15,101.92,102.17,101.85,102.22,101.89,102.00,101.96,101.78,102.01,101.95,102.04,102.38,102.03,102.80,102.03,102.78,102.01,102.75,101.99,102.70,101.96,102.62,101.95,102.58,101.95,102.58,101.97,102.60,101.99,102.60,101.97,102.60,101.96,102.58,101.90,102.55,101.84,102.53,101.81,102.53,101.86,102.50,101.94,102.47,101.97,102.50,101.99,102.50,101.97,102.55,101.99,102.62,102.00,102.70,102.04,102.58,102.05,102.45,102.06,102.42,102.04,102.58,101.97,102.75,101.92,102.83,101.89,102.90,101.90,102.92,101.90,102.80,101.91,102.55,101.91,102.30,101.91,102.38,101.91,102.55,101.94,102.75,101.96,102.62,101.99,102.53,101.99,102.65,101.97,102.90,101.97,103.12,101.97,103.10
RZ_4305147_3739,null,null,50,0,3,101.95,103.20,101.92,103.25,101.90,103.28,101.89,103.20,101.95,103.17,102.01,103.15,102.08,103.12,102.04,103.10,102.00,102.90,101.99,102.70,102.00,102.45,101.92,102.45,101.84,102.50,101.78,102.55,101.81,102.60,101.90,102.62,101.96,102.65,102.00,102.67,101.99,102.65,101.96,102.60,101.99,102.60,102.03,102.58,102.08,102.60,102.09,102.55,102.10,102.47,102.08,102.50,102.03,102.58,101.99,102.60,101.94,102.55,101.91,102.58,101.91,102.60,101.97,102.65,102.03,102.67,102.06,102.55,102.12,102.40,102.20,102.25,102.21,102.25,102.17,102.28,102.12,102.33,102.10,102.40,102.11,102.38,102.14,102.38,102.21,102.35,102.25,102.45,102.12,102.55,101.97,102.50,101.92,102.42,102.04,102.30,102.12,102.33,102.05,102.35
RZ_4305147_3740,null,null,50,10,3,101.99,102.38,101.94,102.40,101.94,102.40,101.92,102.42,101.90,102.28,101.88,102.12,101.88,101.97,101.89,102.03,101.89,102.15,101.99,102.22,102.11,102.28,102.29,102.28,102.59,102.25,103.04,102.60,103.91,103.10,104.70,104.00,105.85,104.72,106.94,105.53,108.29,106.60,109.81,107.40,111.17,108.83,112.71,110.28,114.04,112.15,115.47,113.42,116.83,114.50,118.21,115.30,119.51,116.05,120.76,116.53,121.85,117.47,122.91,118.42,123.74,119.92,124.74,121.05,125.67,122.00,126.84,122.83,127.65,123.70,128.56,125.10,129.53,126.25,130.44,127.88,131.32,128.95,131.93,130.65,132.65,131.60,133.32,133.32,133.96,134.47,134.53,135.82,135.11,136.62,135.54,137.50,135.71,139.10,135.84,140.62,136.05,141.82,136.38,142.50
RZ_4305147_3741,null,null,50,0,3,136.72,143.45,137.03,144.32,137.21,145.15,137.18,146.20,137.12,147.60,137.09,148.85,137.06,149.50,137.05,150.18,137.10,150.62,137.15,151.25,137.05,151.57,136.89,152.03,136.72,152.38,136.65,152.57,136.60,152.70,136.54,152.72,136.44,152.75,136.12,152.78,135.78,152.70,135.50,152.60,135.40,152.70,135.41,153.07,135.46,153.43,135.31,153.40,135.10,153.35,134.91,153.28,134.93,153.38,134.95,153.40,134.93,153.30,134.72,153.25,134.53,153.20,134.34,153.30,134.36,153.35,134.41,153.00,134.46,152.60,134.50,152.20,134.50,152.00,134.49,151.80,134.40,151.68,134.30,151.90,134.21,152.10,134.22,151.93,134.26,151.70,134.30,151.45,134.32,151.47,134.25,151.47,134.20,151.47,134.15,151.47,134.18,151.50,134.15,151.55
RZ_4305147_3742,null,null,50,0,6,134.06,151.38,133.97,151.15,133.93,150.93,133.93,150.95,133.93,151.00,133.97,151.00,134.01,150.90,134.01,150.78,133.96,150.70,133.93,150.70,133.93,150.55,133.94,150.25,133.94,149.97,133.91,149.88,133.90,149.93,133.89,149.88,133.94,149.70,133.97,149.45,134.00,149.32,133.99,149.28,133.91,149.32,133.84,149.38,133.72,149.38,133.66,149.35,133.59,149.35,133.56,149.25,133.46,149.20,133.40,149.30,133.31,149.40,133.30,149.45,133.30,149.40,133.31,149.38,133.46,149.22,133.60,148.97,133.72,148.72,133.74,148.78,133.75,148.93,133.75,149.00,133.70,148.90,133.65,148.72,133.54,148.62,133.47,148.70,133.41,148.85,133.41,148.97,133.41,148.93,133.35,148.90,133.29,148.88,133.32,148.80,133.41,148.80,133.50,148.82
RZ_4305147_3743,null,null,51,0,6,133.49,148.88,133.47,148.88,133.46,148.97,133.36,149.07,133.26,149.10,133.22,149.00,133.35,148.90,133.45,148.75,133.49,148.78,133.49,148.82,133.53,148.80,133.57,148.60,133.56,148.57,133.51,148.72,133.45,148.90,133.39,148.90,133.32,148.90,133.29,149.00,133.43,149.07,133.57,149.15,133.54,149.10,133.35,149.03,133.20,149.07,133.25,149.15,133.30,149.18,133.32,149.00,133.32,148.78,133.35,148.65,133.36,148.68,133.36,148.75,133.29,148.78,133.25,148.75,133.24,148.70,133.36,148.53,133.47,148.32,133.50,148.18,133.44,148.22,133.38,148.25,133.38,148.25,133.34,148.00,133.31,147.72,133.28,147.50,133.31,147.55,133.34,147.60,133.30,147.68,133.25,147.68,133.19,147.68,133.19,147.75,133.18,147.95,133.16,148.30,133.28,148.50
RZ_4305147_3744,null,null,49,0,6,133.38,148.60,133.47,148.57,133.45,148.57,133.40,148.57,133.29,148.35,133.19,148.12,133.19,147.85,133.24,147.85,133.29,147.85,133.25,147.75,133.21,147.68,133.30,147.40,133.40,147.25,133.50,147.50,133.50,147.90,133.40,148.35,133.30,148.38,133.26,148.45,133.31,148.50,133.34,148.47,133.35,148.35,133.41,148.25,133.50,148.10,133.43,148.03,133.30,147.90,133.19,147.90,133.21,147.85,133.21,147.85,133.19,147.90,133.12,147.97,133.07,148.05,133.06,148.05,133.05,148.03,133.22,147.93,133.41,147.75,133.59,147.45,133.59,147.22,133.59,147.10,133.64,147.28,133.69,147.38,133.60,147.50,133.47,147.47,133.32,147.47,133.29,147.45,133.34,147.62,133.43,147.82,133.41,148.00,133.34,147.93,133.26,147.85
RZ_4305147_3745,null,null,50,0,2,133.30,147.80,133.32,147.75,133.34,147.72,133.31,147.75,133.24,147.80,133.19,147.82,133.20,147.82,133.25,147.80,133.21,147.72,133.11,147.62,133.16,147.50,133.30,147.43,133.44,147.43,133.44,147.45,133.44,147.45,133.44,147.47,133.45,147.50,133.45,147.50,133.40,147.47,133.35,147.45,133.30,147.45,133.34,147.43,133.43,147.45,133.50,147.47,133.51,147.53,133.50,147.47,133.49,147.32,133.45,147.25,133.40,147.22,133.34,147.18,133.32,147.07,133.34,147.25,133.34,147.50,133.35,147.75,133.34,147.90,133.31,148.05,133.30,148.22,133.30,148.25,133.31,147.93,133.32,147.60,133.34,147.25,133.34,147.20,133.31,147.15,133.36,147.12,133.40,147.15,133.43,147.22,133.36,147.28,133.32,147.32,133.30,147.40,133.28,147.45
RZ_4305147_3746,null,null,50,0,2,133.22,147.55,133.19,147.60,133.16,147.62,133.25,147.65,133.32,147.65,133.44,147.75,133.47,147.82,133.59,147.55,133.68,147.20,133.74,147.03,133.71,147.18,133.60,147.32,133.50,147.30,133.40,147.22,133.40,147.12,133.39,147.00,133.36,146.93,133.32,146.78,133.29,146.68,133.25,146.72,133.21,146.90,133.20,147.22,133.20,147.38,133.21,147.53,133.24,147.50,133.25,147.50,133.24,147.50,133.20,147.47,133.16,147.35,133.19,147.20,133.22,147.10,133.24,147.07,133.21,147.00,133.19,146.95,133.19,147.03,133.19,147.12,133.21,147.15,133.21,147.05,133.20,146.93,133.19,146.82,133.11,146.72,133.05,146.68,133.11,146.75,133.22,146.75,133.34,146.70,133.32,146.72,133.26,146.80,133.21,146.85,133.18,146.88,133.18,146.90
RZ_4305147_3747,null,null,50,0,2,133.16,146.93,133.14,146.95,133.10,146.95,133.12,146.95,133.18,146.80,133.15,146.65,133.09,146.53,133.01,146.55,133.00,146.82,133.12,147.05,133.25,147.05,133.35,146.82,133.30,146.65,133.29,146.68,133.32,146.70,133.38,146.62,133.38,146.50,133.39,146.38,133.39,146.38,133.39,146.45,133.40,146.55,133.40,146.62,133.38,146.65,133.32,146.65,133.31,146.68,133.31,146.65,133.34,146.62,133.35,146.60,133.41,146.60,133.46,146.65,133.49,146.62,133.46,146.57,133.45,146.50,133.44,146.53,133.44,146.60,133.43,146.68,133.44,146.65,133.45,146.62,133.45,146.60,133.44,146.70,133.35,146.82,133.28,146.93,133.20,146.88,133.19,146.82,133.16,146.82,133.20,146.70,133.26,146.50,133.32,146.32,133.29,146.18,133.22,146.10
RZ_4305147_3748,null,null,50,0,2,133.18,146.07,133.16,146.18,133.19,146.20,133.19,146.22,133.18,146.20,133.16,146.32,133.19,146.40,133.22,146.45,133.31,146.38,133.38,146.35,133.44,146.35,133.45,146.38,133.43,146.40,133.28,146.43,133.14,146.32,133.12,146.25,133.20,146.18,133.28,146.22,133.28,146.22,133.24,146.22,133.22,146.03,133.19,145.80,133.19,145.57,133.16,145.57,133.16,145.57,133.19,145.57,133.20,145.70,133.28,145.85,133.31,146.00,133.35,146.03,133.36,145.97,133.28,146.00,133.19,146.12,133.12,146.32,133.16,146.38,133.20,146.38,133.14,146.32,133.06,146.30,132.99,146.25,132.99,146.12,132.95,146.05,132.91,145.97,132.93,146.03,133.01,146.05,133.10,146.05,133.18,146.03,133.19,146.00,133.20,146.03,133.20,146.03,133.20,146.03
RZ_4305147_3749,null,null,50,0,2,133.20,145.95,133.21,145.90,133.20,145.75,133.20,145.60,133.20,145.43,133.20,145.53,133.20,145.70,133.21,145.80,133.22,145.62,133.24,145.45,133.18,145.60,133.05,145.80,132.95,145.95,132.93,145.88,132.96,145.82,133.00,145.90,133.04,145.97,133.04,146.15,133.03,146.25,132.99,146.05,133.05,145.82,133.11,145.68,133.06,145.85,132.95,146.15,132.85,146.35,132.84,146.10,132.84,145.62,132.91,145.30,133.00,145.45,132.99,145.45,132.89,145.30,132.86,145.43,132.94,145.70,133.01,146.00,133.06,146.03,133.11,145.80,133.09,145.55,133.01,145.40,132.93,145.53,132.91,145.65,132.91,145.68,132.93,145.68,132.94,145.68,132.96,145.55,132.96,145.43,132.96,145.35,132.95,145.47,132.94,145.60,132.95,145.72,132.99,145.78
RZ_4305147_3750,null,null,49,0,2,133.03,145.85,133.06,145.90,133.07,145.90,132.99,145.75,132.88,145.65,132.78,145.62,132.79,145.95,132.80,146.25,132.91,146.30,133.03,146.10,133.00,145.93,132.85,145.95,132.76,146.00,132.84,146.05,132.89,146.05,132.86,146.00,132.93,145.68,132.96,145.43,133.00,145.38,132.96,145.55,132.96,145.75,132.93,145.78,132.90,145.68,132.82,145.55,132.76,145.47,132.76,145.53,132.85,145.55,132.94,145.57,132.99,145.53,132.96,145.47,132.95,145.45,132.91,145.43,132.89,145.53,132.85,145.72,132.81,145.93,132.78,146.03,132.74,145.95,132.69,145.97,132.68,145.97,132.69,146.03,132.90,145.90,133.10,145.78,133.20,145.75,133.11,145.78,133.04,145.82,133.06,145.85,133.09,145.88,133.11,145.53,133.10,145.18
RZ_4305147_3751,null,null,51,0,2,133.10,144.68,133.09,144.53,133.14,144.65,133.19,144.88,133.19,145.10,133.15,145.07,133.11,145.07,133.11,145.10,133.15,145.10,133.16,145.10,133.19,145.10,133.21,145.07,133.24,145.10,133.34,144.97,133.40,144.75,133.47,144.53,133.47,144.78,133.44,145.12,133.41,145.35,133.39,145.28,133.29,145.22,133.20,145.28,133.10,145.30,133.07,145.12,133.04,144.97,133.00,144.80,133.06,144.80,133.12,144.78,133.14,144.88,133.07,144.95,133.03,145.00,133.03,144.97,133.03,145.00,133.03,144.97,133.03,144.93,133.01,144.90,133.03,144.93,133.05,145.00,133.07,145.05,133.05,145.15,133.01,145.20,133.00,145.25,133.04,145.22,133.10,145.20,133.18,145.18,133.21,145.18,133.21,145.10,133.30,144.95,133.38,144.82,133.40,144.80,133.31,144.90
RZ_4305147_3752,null,null,50,0,2,133.15,145.03,133.03,145.12,132.96,145.20,133.03,145.30,133.10,145.35,133.16,145.60,133.14,145.70,133.07,145.80,133.01,145.72,133.05,145.85,133.12,145.95,133.10,145.70,133.00,145.45,132.89,145.30,132.86,145.45,132.90,145.22,132.97,144.97,133.03,144.78,133.04,144.97,133.03,144.95,133.03,144.95,133.00,144.85,132.96,144.90,132.89,144.95,132.85,145.07,132.84,145.18,132.84,145.20,132.84,145.18,132.86,145.10,132.89,145.07,132.93,144.85,132.95,144.70,132.99,144.93,133.09,145.30,133.18,145.55,133.26,145.32,133.28,145.12,133.32,145.05,133.38,145.03,133.30,145.05,133.19,145.10,133.06,145.20,133.05,145.20,132.99,145.18,132.94,145.00,132.89,144.95,132.88,145.18,132.88,145.47,132.81,145.85,132.76,145.95
RZ_4305147_3753,null,null,50,0,2,132.88,145.70,133.06,145.35,133.22,145.10,133.15,145.25,133.07,145.40,133.11,145.38,133.18,145.25,133.25,145.10,133.25,145.03,133.29,144.93,133.32,144.90,133.41,144.85,133.49,144.82,133.41,144.85,133.28,145.03,133.12,145.35,133.11,145.68,133.10,145.88,133.10,145.93,133.09,145.95,133.10,145.90,133.07,145.68,133.06,145.50,132.97,145.35,132.93,145.38,132.94,145.38,132.94,145.40,132.95,145.50,132.88,145.60,132.91,145.43,133.00,145.12,133.10,144.90,133.18,144.93,133.21,144.90,133.26,144.82,133.31,144.75,133.24,144.72,133.12,144.70,132.96,144.80,132.91,144.93,132.85,145.00,132.82,144.93,132.81,144.85,132.84,144.80,132.86,144.78,132.89,144.65,132.86,144.55,132.85,144.43,132.81,144.40,132.80,144.32
RZ_4305147_3754,null,null,50,0,2,132.78,144.25,132.79,144.38,132.81,144.57,132.85,144.75,132.89,144.82,132.89,145.00,132.90,145.18,132.91,145.30,132.94,145.03,132.93,144.75,132.90,144.47,132.99,144.62,133.09,144.90,133.18,145.18,133.20,145.32,133.22,145.32,133.24,145.32,133.19,145.32,133.01,145.32,132.88,145.25,132.85,145.03,132.96,144.65,133.11,144.32,133.16,144.20,133.16,144.32,133.10,144.50,133.05,144.62,133.05,144.78,133.00,144.95,132.95,145.10,132.88,145.20,132.85,145.22,132.84,145.20,132.85,145.07,132.84,144.97,132.81,144.90,132.89,144.88,133.00,144.85,133.12,144.85,133.14,144.90,133.16,144.82,133.16,144.78,133.18,144.75,133.16,144.75,133.15,144.65,133.15,144.55,133.18,144.53,133.20,144.47,133.24,144.45,133.24,144.65
RZ_4305147_3755,null,null,50,0,2,133.24,144.85,133.24,144.93,133.16,144.75,133.07,144.55,132.99,144.70,132.99,144.90,132.97,145.12,133.03,145.12,133.03,144.93,133.03,144.75,133.04,144.55,133.07,144.55,133.06,144.57,133.01,144.62,132.91,144.65,132.88,144.65,132.85,144.65,132.91,144.65,132.95,144.68,132.96,144.72,132.93,144.72,132.90,144.62,132.99,144.45,133.09,144.32,133.06,144.65,132.93,145.03,132.76,145.35,132.74,145.22,132.81,145.22,132.93,145.30,133.04,145.43,133.05,145.43,133.09,145.40,133.12,145.32,133.10,145.18,133.03,145.05,132.95,145.03,132.94,145.07,132.97,144.85,133.04,144.53,133.10,144.20,133.04,144.22,132.95,144.35,132.85,144.53,132.84,144.65,132.96,144.75,133.10,144.80,133.22,144.68,133.20,144.50,133.15,144.32
RZ_4305147_3756,null,null,50,10,2,133.12,144.35,133.11,144.35,133.10,144.32,133.09,144.62,133.07,144.95,133.07,145.12,133.16,144.90,133.24,144.68,133.29,144.55,133.22,144.50,133.16,144.45,133.12,144.43,133.11,144.40,133.16,144.43,133.21,144.47,133.26,144.45,133.14,144.38,133.01,144.30,132.96,144.25,133.03,144.35,133.06,144.45,133.03,144.40,133.06,144.18,133.12,143.90,133.18,143.80,133.12,143.78,133.06,143.85,133.01,143.90,133.06,143.95,133.10,143.93,133.11,143.90,133.10,143.90,133.07,143.95,133.05,143.97,132.99,144.05,132.95,144.10,132.90,144.18,132.99,144.00,133.11,143.82,133.24,143.65,133.19,143.65,133.09,143.70,132.97,143.80,132.99,143.93,133.04,143.97,133.11,143.80,133.14,143.62,133.18,143.55,133.20,143.78,133.22,143.97
RZ_4305147_3757,null,null,50,0,2,133.24,144.03,133.29,143.97,133.34,144.03,133.40,144.05,133.41,144.07,133.28,144.07,133.11,144.15,132.97,144.12,133.11,143.93,133.24,143.70,133.34,143.70,133.31,143.82,133.28,143.95,133.25,143.95,133.25,143.93,133.25,144.03,133.24,144.35,133.22,144.65,133.19,144.97,133.18,145.10,133.15,145.10,133.15,144.75,133.15,144.43,133.18,144.25,133.20,144.25,133.22,144.28,133.21,144.32,133.25,144.35,133.28,144.32,133.26,144.32,133.20,144.32,133.24,144.15,133.31,144.10,133.24,144.05,133.09,144.22,133.07,144.22,133.21,144.28,133.31,144.32,133.28,144.38,133.20,144.22,133.14,144.05,133.10,143.85,133.14,143.80,133.20,143.80,133.26,143.88,133.29,144.05,133.31,144.20,133.28,144.45,133.21,144.65,133.28,144.55
RZ_4305147_3758,null,null,50,0,2,133.40,144.30,133.43,144.05,133.32,144.07,133.21,144.25,133.20,144.43,133.20,144.60,133.14,144.62,133.09,144.62,133.04,144.45,133.04,144.25,133.04,144.05,133.04,144.03,133.05,144.00,133.09,143.97,133.14,144.18,133.18,144.30,133.20,144.40,133.21,144.18,133.22,144.05,133.24,144.07,133.20,144.22,133.19,144.40,133.16,144.35,133.14,144.30,133.10,144.25,133.06,144.30,133.05,144.28,133.01,144.28,132.97,144.30,132.96,144.47,133.01,144.65,133.06,144.80,133.11,144.80,133.12,144.75,133.11,144.62,133.07,144.50,133.05,144.35,133.04,144.28,133.04,144.30,133.04,144.40,133.11,144.55,133.18,144.65,133.20,144.75,133.12,144.60,133.06,144.38,132.96,144.07,132.90,144.00,132.85,143.93,132.86,143.95,132.86,143.82
RZ_4305147_3759,null,null,50,0,2,132.86,143.70,132.88,143.85,132.91,144.15,132.99,144.43,133.04,144.38,133.07,144.35,133.09,144.35,133.11,144.28,133.15,144.05,133.09,143.75,133.00,143.55,132.90,143.45,132.90,143.35,133.00,143.28,133.10,143.53,133.18,143.80,133.14,144.07,133.11,144.15,133.07,144.25,133.05,144.05,133.07,143.75,133.11,143.57,133.05,143.88,132.96,144.15,132.91,144.28,132.96,144.38,133.01,144.47,132.99,144.53,132.96,144.45,132.97,144.07,133.01,143.68,133.04,143.32,133.03,143.28,133.15,143.25,133.28,143.40,133.44,143.57,133.46,143.75,133.40,143.55,133.30,143.32,133.16,143.35,133.12,143.53,133.01,143.72,132.94,143.65,132.86,143.75,132.88,143.82,132.91,143.90,132.97,143.88,133.03,143.85,133.11,143.80,133.15,143.85
RZ_4305147_3760,null,null,50,0,2,133.18,143.88,133.16,143.88,133.16,143.75,133.18,143.70,133.19,143.80,133.19,143.95,133.14,143.80,133.03,143.60,132.90,143.43,132.84,143.45,132.90,143.45,132.97,143.30,133.06,143.15,133.10,143.22,133.20,143.43,133.29,143.38,133.39,143.10,133.40,142.95,133.14,143.12,132.85,143.38,132.62,143.45,132.72,143.38,132.90,143.20,133.04,143.07,133.10,143.07,133.04,143.07,132.94,143.07,132.85,143.15,132.96,143.22,133.12,143.35,133.25,143.43,133.18,143.50,133.16,143.50,133.18,143.47,133.16,143.45,133.10,143.47,133.04,143.50,133.04,143.60,133.04,143.80,133.04,143.97,133.04,144.20,132.91,144.32,132.78,144.32,132.69,144.18,132.75,143.90,132.82,143.80,132.88,143.75,132.94,143.68,132.97,143.50,132.95,143.28
RZ_4305147_3761,null,null,50,0,2,132.85,143.22,132.75,143.28,132.74,143.32,132.72,143.38,132.79,143.53,132.85,143.72,132.96,143.97,133.00,144.07,133.05,144.03,133.04,143.97,133.03,144.10,133.01,144.28,132.99,144.38,132.96,144.28,132.94,144.20,132.93,144.15,132.90,144.18,132.86,144.18,132.84,144.07,132.82,143.97,132.80,143.78,132.76,143.72,132.74,143.65,132.74,143.65,132.72,144.00,132.72,144.35,132.72,144.70,132.66,144.70,132.59,144.70,132.53,144.70,132.54,144.68,132.66,144.62,132.79,144.62,132.91,144.40,132.91,144.22,132.91,144.05,132.80,144.07,132.68,144.12,132.62,144.05,132.69,144.00,132.75,143.93,132.75,144.03,132.68,144.15,132.61,144.12,132.54,144.07,132.53,144.20,132.53,144.47,132.55,144.70,132.56,144.65,132.65,144.43
RZ_4305147_3762,null,null,50,0,2,132.74,144.25,132.82,144.32,132.84,144.57,132.89,144.70,132.93,144.60,132.81,144.53,132.68,144.45,132.56,144.35,132.60,144.22,132.61,144.28,132.59,144.38,132.69,144.40,132.80,144.38,132.88,144.40,132.80,144.68,132.70,144.95,132.64,145.12,132.62,144.90,132.65,144.68,132.68,144.55,132.70,144.65,132.74,144.75,132.78,144.68,132.81,144.62,132.75,144.90,132.69,145.22,132.61,145.62,132.61,145.72,132.61,145.75,132.64,145.60,132.65,145.40,132.66,145.15,132.65,144.95,132.70,144.80,132.76,144.72,132.74,144.70,132.68,144.68,132.60,144.68,132.59,144.82,132.57,144.93,132.57,145.00,132.56,144.95,132.56,144.95,132.56,145.20,132.55,145.45,132.55,145.40,132.56,145.12,132.56,145.20,132.55,145.53,132.56,145.62
RZ_4305147_3763,null,null,50,0,2,132.54,145.45,132.51,145.30,132.44,145.40,132.43,145.45,132.45,145.45,132.51,145.35,132.49,145.25,132.45,145.15,132.38,145.12,132.36,145.12,132.40,145.15,132.43,145.15,132.45,145.15,132.56,145.15,132.68,145.20,132.68,145.22,132.55,145.20,132.45,145.12,132.56,145.03,132.69,144.82,132.79,144.65,132.79,144.50,132.75,144.60,132.71,144.70,132.61,144.82,132.56,144.88,132.65,144.88,132.79,144.90,132.84,145.03,132.74,145.22,132.72,145.32,132.82,145.18,132.89,145.03,132.86,144.82,132.81,144.70,132.79,144.57,132.76,144.60,132.74,144.78,132.71,144.93,132.69,145.10,132.69,145.00,132.68,144.88,132.68,144.75,132.64,144.75,132.60,144.72,132.61,144.70,132.66,144.75,132.70,144.82,132.72,144.88,132.76,144.78
RZ_4305147_3764,null,null,50,0,2,132.79,144.43,132.79,144.10,132.81,143.93,132.84,144.00,132.93,144.32,132.99,144.45,133.05,144.57,133.04,144.45,132.99,144.45,132.97,144.45,132.97,144.45,132.90,144.70,132.82,144.95,132.75,144.97,132.71,144.82,132.69,144.65,132.66,144.75,132.70,144.82,132.82,144.50,132.94,144.10,132.86,143.93,132.70,144.15,132.50,144.40,132.47,144.45,132.47,144.55,132.53,144.62,132.69,144.45,132.81,144.22,132.86,144.22,132.80,144.40,132.74,144.55,132.74,144.53,132.75,144.53,132.76,144.43,132.76,144.18,132.76,143.93,132.81,143.72,132.85,143.65,132.89,143.75,132.88,144.07,132.81,144.40,132.75,144.62,132.69,144.72,132.71,144.22,132.74,143.65,132.78,143.07,132.78,143.15,132.75,143.35,132.71,143.53,132.74,143.65
RZ_4305147_3765,null,null,50,0,2,132.75,143.62,132.78,143.62,132.86,143.55,132.96,143.30,133.05,143.05,133.05,142.90,132.90,143.00,132.74,143.43,132.57,143.80,132.64,144.12,132.72,144.12,132.80,144.15,132.86,144.15,132.91,144.15,132.96,144.10,132.95,144.10,132.95,144.12,132.82,144.20,132.69,144.10,132.68,144.00,132.80,143.85,132.93,143.78,132.94,143.68,132.93,143.70,132.91,143.78,132.89,143.90,132.94,143.88,132.97,143.85,133.04,143.82,133.05,143.82,133.07,143.85,133.10,143.82,132.99,143.80,132.86,143.80,132.76,143.68,132.84,143.43,132.91,143.20,133.00,143.03,133.05,142.95,133.07,143.00,133.06,143.22,132.97,143.43,132.96,142.90,132.96,142.30,133.01,141.88,133.03,142.03,132.97,142.20,132.94,142.25,132.82,142.38,132.78,142.47
RZ_4305147_3766,null,null,50,0,2,132.71,142.35,132.71,142.25,132.84,142.18,132.96,142.43,133.00,142.60,132.91,142.68,132.85,142.57,132.88,142.50,132.88,142.50,132.89,142.55,132.90,142.65,132.93,142.88,132.94,143.05,132.99,143.18,133.04,143.18,133.07,143.10,133.05,143.00,133.04,142.90,133.05,142.78,132.96,142.70,132.88,142.68,132.79,142.78,132.78,142.78,132.81,142.72,132.86,142.65,132.91,142.65,132.93,142.65,132.88,142.65,132.82,142.85,132.80,143.03,132.85,143.00,132.96,142.80,133.05,142.72,133.06,142.88,133.01,143.03,132.99,142.82,133.01,142.57,133.03,142.53,133.01,142.70,133.01,142.78,133.01,142.65,132.90,142.57,132.79,142.97,132.66,143.38,132.69,143.70,132.72,143.57,132.78,143.47,132.80,143.43,132.84,143.43,132.85,143.38
RZ_4305147_3767,null,null,50,0,2,132.80,143.30,132.75,143.22,132.64,143.22,132.57,143.05,132.61,142.95,132.70,142.82,132.79,142.95,132.79,143.05,132.80,143.10,132.81,143.03,132.82,143.03,132.88,143.05,132.91,142.88,132.94,142.65,132.91,142.43,132.74,142.47,132.57,142.55,132.55,142.57,132.74,142.55,132.94,142.50,132.99,142.50,132.96,142.53,132.95,142.53,132.96,142.55,132.97,142.57,133.01,142.60,133.03,142.65,133.01,142.55,133.00,142.38,132.97,142.20,132.95,142.45,132.84,142.80,132.75,143.15,132.66,142.88,132.64,142.60,132.64,142.47,132.69,142.62,132.80,142.90,132.90,143.05,132.89,143.18,132.80,143.20,132.71,143.30,132.71,143.38,132.72,143.45,132.70,143.47,132.68,143.45,132.70,143.45,132.76,143.35,132.81,143.25,132.90,143.15
RZ_4305147_3768,null,null,50,0,2,133.00,143.15,133.06,143.10,133.00,143.07,132.95,143.07,132.95,143.05,132.97,143.00,133.00,142.90,132.99,142.78,132.88,142.90,132.75,143.07,132.76,143.25,132.89,143.22,133.01,143.30,133.03,143.45,133.03,143.62,132.85,143.80,132.66,143.85,132.50,143.90,132.55,143.85,132.60,143.70,132.68,143.55,132.72,143.45,132.75,143.47,132.74,143.30,132.80,143.10,132.85,142.90,132.88,142.72,132.81,142.60,132.78,142.57,132.74,142.72,132.69,142.88,132.68,142.93,132.68,142.82,132.81,142.70,132.94,142.90,133.11,143.18,133.16,143.55,133.10,143.62,133.00,143.60,132.90,143.40,132.90,143.20,132.86,143.18,132.81,143.25,132.79,143.25,132.79,143.20,132.80,143.12,132.80,143.10,132.81,143.10,132.82,143.12,132.85,143.18
RZ_4305147_3769,null,null,50,0,2,132.86,143.18,132.91,143.07,132.96,142.97,133.04,142.88,133.06,143.40,133.01,143.90,132.86,144.03,132.74,143.68,132.68,143.38,132.72,143.45,132.78,143.57,132.80,143.68,132.72,143.80,132.65,143.85,132.60,143.90,132.59,143.75,132.56,143.55,132.56,143.32,132.57,143.25,132.60,143.15,132.64,143.10,132.66,143.10,132.66,143.18,132.76,143.15,132.86,143.05,132.90,142.95,132.84,142.85,132.76,142.80,132.75,142.80,132.74,142.90,132.79,143.03,132.81,143.07,132.82,143.38,132.79,143.65,132.78,143.65,132.80,143.30,132.82,142.95,132.80,142.85,132.79,142.95,132.78,143.05,132.79,143.15,132.81,143.12,132.76,143.12,132.71,143.25,132.78,143.40,132.88,143.35,132.99,143.18,133.01,143.00,133.03,143.00,133.07,142.93
RZ_4305147_3770,null,null,50,10,2,133.10,142.85,133.01,142.95,132.94,143.12,132.88,143.18,132.88,143.03,132.84,142.95,132.80,143.07,132.85,143.10,132.89,143.10,132.86,143.07,132.80,143.10,132.75,142.95,132.76,142.78,132.75,142.65,132.72,142.72,132.68,142.95,132.65,143.15,132.74,143.20,132.85,143.10,132.91,143.15,132.86,143.30,132.82,143.15,132.84,142.85,132.88,142.55,132.90,142.62,132.94,142.72,132.96,142.85,132.96,142.80,132.90,142.75,132.85,142.70,132.82,142.72,132.82,142.88,132.81,143.07,132.82,143.28,132.85,143.22,132.89,143.10,132.85,143.15,132.79,143.28,132.74,143.38,132.74,143.32,132.65,143.57,132.56,143.85,132.56,144.12,132.65,144.10,132.74,143.97,132.86,143.70,132.99,143.53,133.06,143.47,133.03,143.60,132.99,143.45
RZ_4305147_3771,null,null,50,0,2,132.94,143.38,132.89,143.30,132.82,143.43,132.80,143.50,132.75,143.78,132.71,143.95,132.68,144.07,132.70,143.97,132.95,143.55,133.19,143.30,133.26,143.10,133.12,143.07,132.96,142.95,132.94,142.72,132.85,142.65,132.80,142.57,132.82,142.55,132.90,142.53,132.99,142.43,133.00,142.38,133.00,142.38,133.00,142.45,132.93,142.55,132.85,142.55,132.78,142.50,132.81,142.50,132.88,142.50,132.95,142.53,133.00,142.38,133.03,142.12,133.18,141.82,133.31,141.80,133.39,141.93,133.31,142.05,133.24,142.03,133.21,142.03,133.24,141.97,133.29,141.93,133.32,141.90,133.31,141.95,133.32,142.18,133.31,142.40,133.30,142.60,133.24,142.65,133.19,142.62,133.16,142.57,133.16,142.53,133.19,142.30,133.28,142.05,133.36,141.85
RZ_4305147_3772,null,null,50,0,2,133.53,141.93,133.62,142.03,133.57,142.00,133.40,141.95,133.22,141.95,133.19,141.97,133.18,142.10,133.16,142.22,133.10,142.35,133.06,142.32,133.01,142.28,133.11,142.30,133.21,142.43,133.30,142.57,133.29,142.68,133.25,142.68,133.21,142.78,133.09,142.85,132.99,143.07,132.91,143.20,132.93,143.03,132.94,142.70,133.06,142.28,133.18,142.15,133.21,142.18,133.19,142.30,133.16,142.38,133.20,142.30,133.21,142.28,133.21,142.45,133.19,142.62,133.16,142.65,133.10,142.50,133.06,142.40,133.05,142.47,133.07,142.57,133.11,142.62,133.14,142.68,133.18,142.43,133.15,142.12,133.06,141.93,132.97,141.97,133.00,142.00,133.06,142.03,133.05,142.12,132.99,142.22,132.93,142.22,132.91,142.20,132.90,142.10,132.90,142.03
RZ_4305147_3773,null,null,50,0,2,132.90,141.93,132.99,141.88,133.07,141.90,133.16,141.93,133.18,141.95,133.18,141.97,133.12,141.97,133.06,141.78,133.07,141.57,133.16,141.47,133.22,141.70,133.16,142.10,133.11,142.40,133.03,142.60,132.96,142.60,133.00,142.55,133.07,142.47,133.03,142.45,132.88,142.72,132.71,143.00,132.70,143.10,132.80,143.03,132.91,143.07,133.10,143.28,133.18,143.25,133.21,143.10,133.18,142.93,133.15,142.82,133.14,142.72,133.11,142.65,133.07,142.70,133.06,142.75,133.07,142.60,133.10,142.40,133.07,142.40,133.05,142.57,133.03,142.75,133.03,142.62,132.99,142.53,132.91,142.40,132.84,142.43,132.82,142.25,132.86,142.05,132.91,142.07,132.94,142.25,132.94,142.40,132.93,142.45,132.90,142.53,132.86,142.60,132.85,142.50
RZ_4305147_3774,null,null,50,0,2,132.94,142.40,133.04,142.20,133.12,141.97,133.15,141.78,133.15,142.22,133.11,142.78,133.05,143.30,132.99,143.25,132.96,143.18,132.96,143.15,132.96,143.18,132.94,143.18,132.91,143.03,132.90,142.68,132.90,142.32,132.90,142.20,132.90,142.30,132.90,142.65,132.90,142.93,132.91,143.07,132.94,142.95,132.99,142.85,133.00,142.78,132.99,142.75,132.95,142.72,132.91,142.72,132.88,142.65,132.85,142.57,132.81,142.53,132.81,142.57,132.82,142.60,132.85,142.65,132.85,142.75,132.85,142.85,132.84,142.88,132.84,142.85,132.84,142.88,132.84,142.95,132.88,142.95,132.91,142.85,132.95,142.60,132.96,142.40,132.90,142.28,132.81,142.75,132.75,143.22,132.79,143.50,132.82,143.15,132.85,142.70,132.84,142.43,132.84,142.70
RZ_4305147_3775,null,null,50,0,6,132.89,143.12,132.94,143.28,133.00,143.03,133.04,142.62,133.06,142.38,133.09,142.15,133.07,142.15,133.05,142.35,133.01,142.53,132.97,142.53,132.97,142.43,132.97,142.60,132.97,142.82,132.95,142.88,132.94,142.53,132.97,142.20,133.00,142.30,133.04,142.55,133.06,142.82,133.09,142.78,133.07,142.75,133.06,142.75,133.06,142.62,133.06,142.50,133.07,142.22,133.09,142.12,133.09,141.97,133.09,141.93,133.07,142.15,133.04,142.43,133.01,142.65,133.00,142.62,132.97,142.62,132.93,142.68,132.88,142.72,132.85,142.78,132.85,142.82,132.82,142.85,132.81,142.88,132.80,142.85,132.86,142.82,132.93,142.78,133.00,142.53,132.97,142.32,132.96,142.20,132.96,142.30,132.96,142.45,132.96,142.55,133.03,142.55,133.10,142.50
RZ_4305147_3776,null,null,51,0,6,133.14,142.38,133.09,142.30,133.10,142.47,133.16,142.68,133.20,142.93,133.16,142.93,133.11,142.93,133.09,142.93,133.10,142.97,133.15,142.97,133.18,143.00,133.19,143.03,133.16,143.03,133.11,143.05,133.07,143.05,133.06,143.05,133.06,143.05,133.07,143.07,133.05,143.10,133.05,143.10,133.05,143.10,133.07,143.10,133.01,142.85,132.95,142.57,132.86,142.40,132.84,142.53,132.80,142.78,132.78,142.95,132.84,143.05,132.93,143.03,133.01,142.97,133.00,143.07,132.97,143.22,133.00,143.62,133.04,143.90,133.10,144.00,133.12,143.75,133.16,143.50,133.16,143.38,133.12,143.35,133.07,143.15,133.01,142.93,132.97,142.65,132.94,142.55,132.89,142.78,133.00,143.03,133.11,142.80,133.25,142.32,133.28,141.65,133.28,141.45,133.34,141.55
RZ_4305147_3777,null,null,50,0,6,133.39,141.85,133.41,142.38,133.35,142.43,133.21,142.40,133.11,142.18,133.05,142.12,133.09,142.25,133.11,142.30,133.15,142.25,133.12,142.10,133.06,142.10,133.07,142.07,133.14,142.22,133.20,142.35,133.18,142.43,133.16,142.40,133.18,142.40,133.21,142.45,133.28,142.50,133.31,142.30,133.34,142.10,133.29,142.10,133.21,142.28,133.12,142.45,133.16,142.43,133.24,142.43,133.34,142.43,133.38,142.62,133.43,142.80,133.44,142.85,133.43,142.57,133.32,142.35,133.22,142.22,133.14,142.00,133.10,141.75,133.09,141.62,133.10,141.70,133.15,141.75,133.19,141.53,133.20,141.40,133.21,141.32,133.15,141.45,133.11,141.78,133.09,142.05,133.12,142.25,133.14,142.25,133.15,142.10,133.18,141.97,133.21,141.72,133.25,141.57
RZ_4305147_3778,null,null,50,0,6,133.30,141.45,133.32,142.00,133.28,142.60,133.21,143.10,133.18,142.97,133.18,142.85,133.19,142.80,133.21,142.70,133.25,142.50,133.26,142.30,133.25,142.18,133.22,142.15,133.29,142.15,133.36,142.15,133.41,142.40,133.39,142.60,133.35,142.70,133.32,142.53,133.29,142.10,133.29,141.78,133.29,141.62,133.30,141.80,133.29,141.95,133.30,142.05,133.32,142.10,133.36,142.03,133.38,142.00,133.40,141.95,133.41,141.95,133.43,141.95,133.38,141.90,133.30,141.78,133.24,141.85,133.24,141.97,133.29,142.15,133.34,142.15,133.39,142.12,133.28,142.05,133.20,141.97,133.15,141.88,133.18,141.88,133.19,141.93,133.18,141.90,133.14,141.90,133.12,141.85,133.12,141.85,133.19,141.93,133.21,142.00,133.19,141.93,133.14,141.80
RZ_4305147_3779,null,null,50,0,6,133.10,141.62,133.11,141.62,133.10,141.65,133.09,141.70,133.18,141.80,133.29,141.82,133.39,141.82,133.40,141.75,133.35,142.03,133.26,142.35,133.14,142.60,133.06,142.55,133.04,142.47,133.04,142.45,133.04,142.45,133.03,142.32,132.99,142.18,132.95,142.00,132.93,142.05,132.94,142.12,132.88,142.22,132.81,142.20,132.79,142.18,132.89,142.05,133.00,141.95,133.07,141.85,133.09,141.85,133.10,141.85,133.10,141.82,133.11,141.95,133.12,142.05,133.12,142.00,133.14,141.80,133.14,141.80,133.11,142.00,133.10,142.22,133.10,142.25,133.11,142.10,133.07,141.90,133.04,141.55,133.01,141.38,133.04,141.25,133.04,141.32,133.01,141.60,132.96,141.75,132.96,141.75,132.99,141.62,133.01,141.70,133.01,141.82,133.00,141.97
RZ_4305147_3780,null,null,50,0,3,132.99,141.90,132.97,141.82,132.99,141.88,132.99,141.85,132.96,141.80,132.97,141.62,132.97,141.62,132.97,141.60,132.99,141.57,133.01,141.60,133.05,141.70,133.01,141.80,132.97,141.85,132.96,141.78,133.00,141.72,133.06,141.62,133.10,141.57,133.12,141.53,133.10,141.53,133.11,141.60,133.15,141.70,133.12,141.78,133.06,141.85,133.03,141.97,133.05,142.18,133.06,142.32,133.01,142.43,132.96,142.15,132.94,141.88,132.94,141.60,132.96,141.65,132.97,141.60,132.97,141.53,132.96,141.78,132.96,142.12,132.95,142.60,132.95,142.72,132.95,142.57,132.95,142.28,132.96,141.97,132.97,141.95,132.97,141.90,133.05,141.88,133.12,141.72,133.20,141.55,133.21,141.20,133.14,141.05,133.05,140.90,132.95,140.93,132.86,141.00
RZ_4305147_3781,null,null,50,0,3,132.79,141.07,132.78,141.10,132.85,140.97,132.93,140.82,132.95,140.72,132.96,140.72,132.95,140.75,132.94,140.72,132.93,140.70,132.91,140.65,132.97,140.78,133.03,140.88,133.07,140.97,133.07,140.95,132.97,140.97,132.93,141.03,132.90,141.15,132.96,141.28,132.88,141.28,132.75,141.18,132.57,141.10,132.53,141.18,132.60,141.30,132.71,141.43,132.84,141.62,132.85,141.75,132.89,141.70,132.93,141.50,132.94,141.30,132.96,141.15,132.97,141.00,132.96,140.90,132.94,140.93,132.93,140.97,132.95,141.00,132.99,141.03,133.03,141.03,133.06,140.95,133.09,140.95,133.11,140.97,133.03,141.03,132.90,141.25,132.78,141.50,132.70,141.65,132.68,141.50,132.65,141.38,132.64,141.32,132.62,141.30,132.75,141.20,132.89,140.95
RZ_4305147_3782,null,null,50,0,3,133.05,140.78,133.07,140.65,133.04,140.57,132.96,140.53,132.88,140.43,132.89,140.38,133.01,140.30,133.11,140.60,133.21,140.95,133.21,141.18,133.19,140.97,133.05,140.72,132.91,140.65,132.80,140.70,132.78,140.80,132.82,140.82,132.90,140.75,132.96,140.65,132.91,140.65,132.85,140.78,132.93,140.47,133.03,140.07,133.11,139.93,133.11,140.18,133.11,140.43,133.11,140.38,133.11,140.55,133.14,140.72,133.16,140.62,133.05,140.32,132.93,140.10,132.80,140.15,132.80,140.32,132.89,140.40,132.96,140.47,133.06,140.55,133.07,140.68,133.07,140.85,133.07,140.90,132.89,140.75,132.71,140.30,132.57,139.85,132.66,139.62,132.76,139.65,132.84,139.70,132.86,139.72,132.90,139.75,132.95,139.75,133.01,139.62,133.01,139.55
RZ_4305147_3783,null,null,50,0,3,132.89,139.55,132.75,139.88,132.66,140.15,132.68,140.35,132.66,140.53,132.62,140.70,132.57,141.03,132.57,141.20,132.60,140.97,132.64,140.57,132.69,140.25,132.81,140.25,132.97,140.22,133.14,140.22,133.07,140.32,132.94,140.53,132.81,140.68,132.84,140.78,132.76,140.68,132.66,140.65,132.60,140.60,132.61,140.62,132.65,140.57,132.64,140.68,132.68,140.80,132.70,140.82,132.72,140.78,132.75,140.75,132.75,140.57,132.76,140.32,132.79,140.07,132.81,140.10,132.88,140.03,132.90,139.97,132.90,139.95,132.86,140.12,132.82,140.28,132.90,140.40,132.97,140.45,133.07,140.38,133.10,140.22,133.10,140.07,133.04,140.03,132.89,139.95,132.75,139.90,132.61,139.82,132.56,139.82,132.59,139.80,132.65,139.78,132.72,139.65
RZ_4305147_3784,null,null,51,0,3,132.72,139.55,132.71,139.40,132.70,139.35,132.74,139.30,132.78,139.32,132.81,139.53,132.80,139.72,132.85,139.90,132.88,139.90,132.89,139.82,132.84,139.75,132.70,139.70,132.59,139.78,132.49,139.93,132.50,140.07,132.53,140.12,132.54,140.07,132.54,140.03,132.47,140.20,132.44,140.40,132.43,140.28,132.45,139.95,132.47,139.95,132.47,140.28,132.46,140.35,132.45,140.07,132.40,139.80,132.36,139.68,132.38,139.55,132.44,139.53,132.47,139.68,132.45,139.82,132.59,139.88,132.76,139.88,132.82,139.85,132.71,140.03,132.59,140.30,132.56,140.55,132.62,140.70,132.71,140.75,132.80,140.62,132.80,140.18,132.76,139.72,132.69,139.55,132.59,139.93,132.57,140.28,132.60,140.55,132.69,140.53,132.75,140.53,132.80,140.53,132.79,140.55
RZ_4305147_3785,null,null,49,0,3,132.78,140.57,132.75,140.62,132.75,140.65,132.76,140.40,132.76,140.07,132.79,139.70,132.81,139.60,132.90,139.57,132.95,139.60,132.96,139.62,132.94,139.62,132.91,139.65,132.78,139.72,132.60,139.80,132.41,139.88,132.38,139.93,132.39,139.97,132.45,139.93,132.53,139.85,132.56,140.20,132.54,140.65,132.47,140.93,132.41,140.68,132.41,140.35,132.49,140.25,132.55,140.22,132.60,140.25,132.61,140.22,132.56,140.25,132.50,140.25,132.51,139.90,132.55,139.53,132.53,139.90,132.43,140.65,132.43,141.22,132.46,140.95,132.50,140.68,132.47,140.55,132.47,140.53,132.39,140.55,132.29,140.57,132.34,140.55,132.47,140.55,132.54,140.75,132.50,140.97,132.47,140.70,132.53,140.22,132.54,139.62,132.54,139.53
RZ_4305147_3786,null,null,50,0,3,132.54,139.45,132.53,139.45,132.50,139.47,132.49,139.32,132.49,139.18,132.49,139.40,132.49,139.80,132.49,140.18,132.53,140.25,132.57,140.35,132.62,140.43,132.65,140.18,132.62,139.93,132.59,139.68,132.54,139.85,132.57,140.03,132.62,140.20,132.56,140.32,132.46,140.47,132.43,140.62,132.49,140.43,132.56,140.20,132.55,140.07,132.53,140.22,132.54,140.40,132.57,140.50,132.57,140.43,132.55,140.32,132.59,140.25,132.68,140.28,132.68,140.30,132.59,140.32,132.44,140.38,132.39,140.45,132.44,140.47,132.54,140.55,132.64,140.57,132.60,140.62,132.50,140.60,132.43,140.38,132.41,140.18,132.49,139.97,132.55,139.97,132.64,139.95,132.68,139.93,132.60,139.82,132.49,139.72,132.40,139.62,132.43,139.60,132.44,139.70
RZ_4305147_3787,null,null,50,0,3,132.43,139.78,132.50,139.75,132.57,139.78,132.62,139.82,132.56,139.72,132.53,139.57,132.51,139.45,132.57,139.57,132.64,139.62,132.62,139.68,132.55,139.68,132.49,139.68,132.49,139.75,132.50,139.82,132.53,139.97,132.54,140.15,132.55,140.28,132.57,140.35,132.62,140.15,132.72,139.95,132.79,139.75,132.72,140.03,132.65,140.30,132.59,140.38,132.51,140.18,132.41,140.00,132.25,140.03,132.19,139.88,132.14,139.75,132.15,139.50,132.31,139.38,132.40,139.40,132.50,139.53,132.44,139.70,132.45,140.00,132.47,140.15,132.53,140.15,132.56,139.88,132.56,139.88,132.56,140.12,132.56,140.35,132.51,140.43,132.46,140.35,132.44,140.25,132.46,140.12,132.50,140.12,132.43,140.25,132.36,140.35,132.31,140.45,132.34,140.32
RZ_4305147_3788,null,null,50,0,3,132.43,140.12,132.50,139.90,132.60,140.12,132.64,140.45,132.66,140.70,132.62,140.45,132.61,140.22,132.60,140.28,132.59,140.47,132.59,140.68,132.59,140.72,132.60,140.75,132.60,140.80,132.61,140.78,132.61,140.70,132.60,140.43,132.59,140.15,132.57,139.85,132.57,139.82,132.57,139.78,132.56,139.93,132.53,140.20,132.47,140.45,132.44,140.55,132.47,140.53,132.54,140.47,132.61,140.50,132.66,140.50,132.69,140.57,132.69,140.68,132.70,140.78,132.72,140.80,132.76,140.80,132.66,140.82,132.55,140.85,132.44,140.88,132.45,140.80,132.64,140.85,132.82,140.88,132.91,140.97,132.80,140.97,132.70,141.03,132.66,141.07,132.65,140.65,132.65,140.18,132.64,139.72,132.60,140.03,132.56,140.30,132.56,140.72,132.56,140.85
RZ_4305147_3789,null,null,50,0,3,132.57,140.95,132.55,140.88,132.54,140.35,132.59,139.85,132.68,139.88,132.72,140.32,132.70,140.57,132.69,140.35,132.70,140.25,132.69,140.38,132.71,140.47,132.72,140.35,132.75,140.25,132.78,140.03,132.79,139.93,132.79,140.00,132.78,140.15,132.76,140.32,132.76,140.32,132.76,140.43,132.81,140.57,132.90,140.70,133.00,140.80,132.89,140.85,132.74,140.80,132.62,140.55,132.64,140.25,132.62,140.32,132.56,140.57,132.54,140.85,132.50,140.90,132.49,140.97,132.49,141.00,132.46,141.00,132.44,140.97,132.43,140.90,132.46,140.78,132.56,140.70,132.66,140.82,132.74,141.03,132.84,141.05,132.93,140.80,132.90,140.57,132.80,140.53,132.70,140.57,132.70,140.57,132.69,140.55,132.69,140.50,132.65,140.45,132.62,140.35
RZ_4305147_3790,null,null,49,0,3,132.61,140.28,132.65,140.18,132.68,140.22,132.62,140.25,132.55,140.30,132.49,140.43,132.57,140.57,132.66,140.65,132.60,140.65,132.44,140.60,132.38,140.62,132.50,140.60,132.64,140.60,132.69,140.55,132.69,140.50,132.62,140.45,132.55,140.45,132.43,140.57,132.38,140.80,132.39,141.03,132.44,141.07,132.47,141.03,132.45,140.97,132.45,140.95,132.41,140.93,132.39,140.88,132.39,140.82,132.44,140.62,132.46,140.45,132.46,140.28,132.43,140.35,132.36,140.53,132.30,140.65,132.32,140.72,132.36,140.72,132.43,140.75,132.45,140.90,132.46,141.05,132.54,141.18,132.60,141.15,132.62,141.15,132.56,140.95,132.50,140.72,132.47,140.47,132.39,140.43,132.29,140.45,132.25,140.55,132.31,140.62,132.38,140.57
RZ_4305147_3791,null,null,51,0,3,132.36,140.50,132.35,140.40,132.39,140.35,132.39,140.55,132.39,140.82,132.43,141.05,132.53,141.00,132.62,140.93,132.54,140.88,132.44,140.85,132.34,140.80,132.32,140.75,132.32,140.70,132.31,140.65,132.31,140.70,132.31,140.78,132.34,140.90,132.38,140.85,132.41,140.78,132.43,140.70,132.44,140.72,132.45,140.75,132.53,140.60,132.60,140.40,132.59,140.57,132.53,140.95,132.46,141.05,132.45,140.75,132.43,140.30,132.32,140.15,132.26,139.90,132.34,139.78,132.49,139.55,132.54,139.45,132.43,139.75,132.32,140.15,132.31,140.43,132.39,140.32,132.46,140.22,132.55,140.22,132.57,140.22,132.62,140.20,132.68,140.18,132.72,140.18,132.79,140.28,132.81,140.38,132.78,140.50,132.61,140.90,132.45,141.30,132.35,141.65,132.34,141.62
RZ_4305147_3792,null,null,50,10,3,132.34,141.30,132.32,140.97,132.31,140.55,132.30,140.38,132.29,140.38,132.31,140.50,132.38,140.65,132.43,140.65,132.44,140.32,132.44,140.00,132.43,140.07,132.47,140.30,132.55,140.57,132.65,140.47,132.74,140.45,132.78,140.40,132.71,140.45,132.60,140.53,132.49,140.62,132.47,140.62,132.47,140.60,132.49,140.57,132.47,140.65,132.47,140.75,132.45,140.47,132.41,140.12,132.36,139.90,132.38,140.07,132.45,140.25,132.49,140.35,132.49,140.30,132.41,140.25,132.38,140.40,132.38,140.65,132.38,140.88,132.41,140.82,132.45,140.65,132.49,140.47,132.49,140.47,132.53,140.60,132.57,140.72,132.50,140.78,132.36,140.82,132.25,140.85,132.29,140.85,132.31,140.78,132.35,140.72,132.41,140.65,132.39,140.62,132.32,140.60
RZ_4305147_3793,null,null,50,0,3,132.22,140.60,132.19,140.75,132.19,140.88,132.22,140.97,132.26,140.90,132.26,140.85,132.26,140.78,132.26,140.68,132.22,140.55,132.19,140.45,132.15,140.38,132.18,140.32,132.22,140.30,132.25,140.25,132.28,140.22,132.30,140.22,132.31,140.28,132.31,140.25,132.34,140.20,132.36,140.28,132.39,140.45,132.41,140.65,132.43,140.85,132.43,141.03,132.41,141.30,132.40,141.43,132.41,141.12,132.43,140.78,132.43,140.50,132.43,140.62,132.44,140.68,132.34,140.68,132.29,140.68,132.22,140.68,132.26,140.68,132.18,140.68,132.14,140.68,132.11,140.70,132.18,140.72,132.19,140.68,132.22,140.55,132.26,140.60,132.34,140.62,132.46,140.70,132.57,140.62,132.59,140.70,132.55,140.80,132.53,140.70,132.56,140.45,132.59,140.18
RZ_4305147_3794,null,null,50,0,3,132.61,140.07,132.62,140.12,132.66,140.20,132.70,140.28,132.72,140.28,132.71,140.30,132.59,140.38,132.46,140.50,132.41,140.60,132.49,140.65,132.51,140.70,132.43,140.65,132.32,140.50,132.26,140.35,132.34,140.25,132.43,140.22,132.45,140.20,132.39,140.20,132.40,140.22,132.45,140.43,132.46,140.72,132.46,141.05,132.47,140.68,132.50,140.20,132.50,139.72,132.47,139.90,132.49,139.85,132.51,139.80,132.44,139.80,132.35,139.97,132.29,140.00,132.35,139.82,132.36,139.68,132.35,139.80,132.40,139.90,132.46,140.32,132.44,140.65,132.35,140.57,132.28,140.18,132.26,140.10,132.24,140.43,132.20,140.70,132.19,140.57,132.29,140.20,132.40,139.88,132.55,139.57,132.62,139.53,132.69,139.57,132.72,139.62,132.68,139.72
RZ_4305147_3795,null,null,50,0,3,132.61,139.62,132.54,139.53,132.51,139.50,132.51,139.57,132.50,139.65,132.50,139.65,132.51,139.75,132.55,139.95,132.59,140.15,132.62,140.25,132.65,140.25,132.66,140.00,132.66,139.72,132.65,139.47,132.60,139.53,132.54,139.62,132.49,139.65,132.53,139.62,132.57,139.55,132.61,139.85,132.59,140.15,132.59,140.47,132.59,140.47,132.60,140.10,132.60,139.70,132.61,139.55,132.62,139.80,132.62,140.00,132.59,139.97,132.65,139.90,132.72,139.88,132.86,139.72,132.91,139.60,132.79,139.47,132.60,139.47,132.41,139.47,132.39,139.43,132.38,139.60,132.43,139.93,132.55,140.22,132.65,140.35,132.69,140.32,132.65,140.30,132.68,140.25,132.59,140.25,132.50,140.28,132.46,140.10,132.50,139.90,132.55,139.78,132.49,139.97
RZ_4305147_3796,null,null,50,0,3,132.44,140.05,132.39,140.05,132.39,139.95,132.39,139.95,132.38,140.03,132.36,140.10,132.50,140.15,132.65,140.22,132.70,140.32,132.59,140.50,132.47,140.57,132.45,140.70,132.43,140.78,132.40,140.78,132.50,140.55,132.61,140.35,132.69,140.25,132.65,140.30,132.62,140.30,132.66,140.22,132.74,140.12,132.81,139.78,132.69,139.65,132.53,139.62,132.40,139.93,132.43,140.18,132.46,140.32,132.45,140.43,132.44,140.10,132.50,139.70,132.56,139.57,132.55,139.95,132.49,140.35,132.43,140.53,132.43,140.57,132.50,140.60,132.56,140.53,132.64,140.28,132.65,140.07,132.59,139.88,132.51,140.03,132.40,140.20,132.38,140.35,132.35,140.22,132.35,140.07,132.43,139.85,132.53,139.75,132.65,139.65,132.76,139.62,132.84,139.75
RZ_4305147_3797,null,null,50,0,3,132.79,139.88,132.68,140.03,132.57,139.97,132.60,139.82,132.62,139.70,132.70,139.62,132.78,139.65,132.82,139.88,132.80,140.10,132.76,140.30,132.75,140.20,132.74,139.90,132.74,139.60,132.72,139.53,132.71,139.78,132.69,140.03,132.69,139.78,132.65,139.45,132.62,139.10,132.59,139.07,132.60,139.38,132.65,139.70,132.69,140.12,132.70,140.25,132.71,139.80,132.76,139.28,132.79,139.12,132.78,139.53,132.75,139.93,132.72,139.93,132.75,139.78,132.79,139.62,132.82,139.47,132.84,139.50,132.84,139.55,132.88,139.57,132.91,139.57,132.95,139.57,132.96,139.47,132.95,139.40,132.90,139.22,132.86,139.15,132.85,139.43,132.82,139.88,132.84,140.35,132.88,140.10,132.86,139.72,132.78,139.80,132.68,140.25,132.66,140.65
RZ_4305147_3798,null,null,50,0,3,132.69,140.18,132.71,139.70,132.70,139.45,132.68,139.62,132.68,139.78,132.72,139.75,132.82,139.62,132.91,139.47,132.99,139.32,132.99,139.32,133.00,139.38,133.00,139.43,132.96,139.43,132.93,139.38,132.88,139.47,132.85,139.62,132.84,139.72,132.76,139.72,132.71,139.80,132.69,139.80,132.72,139.75,132.76,139.60,132.76,139.55,132.78,139.50,132.78,139.50,132.76,139.50,132.74,139.62,132.71,139.75,132.72,139.65,132.75,139.43,132.78,139.32,132.88,139.45,132.99,139.68,133.01,139.80,132.86,139.95,132.71,139.65,132.64,139.30,132.69,139.20,132.72,139.43,132.76,139.65,132.75,139.62,132.70,139.62,132.66,139.47,132.66,139.35,132.69,139.28,132.70,139.25,132.70,139.25,132.71,139.22,132.74,139.28,132.76,139.53
RZ_4305147_3799,null,null,50,0,3,132.81,139.70,132.84,139.80,132.88,139.47,132.86,139.25,132.84,139.12,132.80,139.20,132.76,139.20,132.80,139.18,132.84,139.10,132.89,139.12,132.90,139.10,132.94,139.12,132.95,139.20,132.97,139.28,132.97,139.32,132.99,139.18,132.89,139.12,132.82,139.12,132.76,139.28,132.80,139.32,132.81,139.35,132.84,139.38,132.86,139.40,132.93,139.35,132.97,139.35,132.91,139.38,132.79,139.43,132.66,139.40,132.68,139.35,132.69,139.38,132.69,139.45,132.69,139.55,132.70,139.53,132.71,139.47,132.72,139.40,132.76,139.38,132.81,139.28,132.86,139.18,132.82,139.20,132.76,139.30,132.70,139.38,132.68,139.32,132.69,139.32,132.71,139.60,132.74,139.88,132.74,140.15,132.74,140.12,132.75,139.85,132.75,139.57,132.75,139.32
RZ_4305147_3800,null,null,50,0,3,132.74,139.12,132.74,138.95,132.74,138.82,132.64,138.95,132.54,139.05,132.61,139.05,132.79,139.07,132.88,139.15,132.79,139.25,132.78,139.25,132.85,139.25,132.82,139.25,132.71,139.25,132.69,139.22,132.76,139.18,132.90,139.15,132.96,139.10,133.07,139.07,133.11,139.12,132.96,139.28,132.76,139.30,132.56,139.28,132.55,139.18,132.61,139.20,132.68,139.22,132.76,139.22,132.75,139.57,132.70,139.95,132.65,139.93,132.57,139.62,132.55,139.30,132.56,139.35,132.65,139.45,132.72,139.55,132.78,139.68,132.81,139.75,132.85,139.72,132.81,139.57,132.72,139.45,132.66,139.47,132.72,139.38,132.79,139.25,132.82,139.03,132.75,138.93,132.71,138.95,132.70,139.05,132.74,139.15,132.72,139.50,132.68,139.90,132.66,140.28
RZ_4305147_3801,null,null,50,0,3,132.70,140.20,132.75,140.05,132.79,139.90,132.79,139.85,132.75,139.70,132.71,139.57,132.60,139.60,132.51,139.70,132.46,139.60,132.54,139.40,132.61,139.20,132.62,139.28,132.74,139.30,132.85,139.65,132.95,139.93,132.93,140.35,132.90,140.47,132.78,140.55,132.65,140.45,132.57,139.88,132.66,139.30,132.75,139.18,132.78,139.47,132.76,139.70,132.76,139.53,132.78,139.45,132.78,139.53,132.78,139.55,132.74,139.57,132.71,139.53,132.69,139.53,132.69,139.57,132.74,139.62,132.79,139.65,132.84,139.65,132.85,139.62,132.86,139.60,132.93,139.55,132.99,139.50,133.04,139.82,133.04,140.18,133.04,140.55,133.01,140.57,132.95,140.60,132.91,140.47,132.90,140.25,132.93,140.00,132.94,139.90,132.94,139.95,132.93,140.07
RZ_4305147_3802,null,null,52,0,3,132.85,140.28,132.76,140.43,132.78,140.28,132.86,140.05,132.93,139.80,132.93,139.65,132.91,139.53,132.89,139.30,132.84,139.22,132.79,139.47,132.76,139.80,132.74,140.12,132.80,139.97,132.86,139.90,132.91,139.82,132.91,139.90,132.94,139.88,132.97,139.85,133.00,139.72,132.97,139.65,132.96,139.62,132.95,139.72,132.96,139.82,132.96,139.85,132.97,139.82,133.03,139.78,133.05,139.90,133.09,140.05,133.07,140.00,133.07,139.80,132.97,139.60,132.86,139.62,132.82,139.65,132.88,139.80,132.94,139.93,132.91,140.05,132.89,140.03,132.88,140.05,132.93,140.05,132.99,140.00,133.03,139.95,133.05,139.90,133.05,139.95,132.94,140.03,132.81,140.18,132.64,140.38,132.60,140.57,132.57,140.47,132.60,140.30,132.61,140.15,132.62,140.22,132.78,140.05
RZ_4305147_3803,null,null,50,0,3,132.93,139.85,133.06,139.78,133.05,139.95,133.03,140.10,133.01,140.00,133.00,139.93,132.99,139.82,132.96,139.82,132.96,139.82,132.90,139.85,132.84,139.78,132.80,139.70,132.80,139.88,132.81,140.12,132.79,140.32,132.80,140.10,132.82,139.90,132.85,139.70,132.86,139.72,132.96,139.70,133.05,139.70,133.04,139.65,132.95,139.60,132.85,139.55,132.86,139.53,132.89,139.53,132.93,139.53,132.95,139.70,132.91,139.88,132.88,140.28,132.84,140.50,132.91,140.38,132.96,140.05,133.04,139.72,133.06,139.70,133.07,139.72,133.12,139.75,133.16,139.82,133.16,139.80,133.14,139.72,133.10,139.60,133.11,139.47,133.11,139.40,133.11,139.32,133.10,139.30,133.07,139.32,133.06,139.38,133.09,139.28,133.14,139.10,133.19,139.18
RZ_4305147_3804,null,null,51,0,3,133.20,139.43,133.22,139.65,133.24,139.60,133.20,139.65,133.15,139.80,133.09,139.90,132.94,139.95,132.78,139.93,132.78,139.90,132.91,139.82,133.06,139.78,133.05,139.75,133.01,139.75,132.96,139.75,132.93,139.80,132.94,139.75,132.95,139.68,132.91,139.80,132.82,139.97,132.75,139.90,132.70,139.65,132.69,139.32,132.78,139.28,132.88,139.20,132.93,139.18,132.86,139.75,132.94,140.28,133.07,140.53,133.10,140.22,132.99,139.82,132.86,139.75,132.79,139.62,132.71,139.65,132.68,139.70,132.75,139.75,132.82,139.85,132.86,139.95,132.97,140.00,133.09,140.00,133.04,140.00,132.88,140.00,132.64,140.07,132.56,140.12,132.51,140.20,132.59,140.05,132.68,139.88,132.71,139.72,132.75,139.78,132.86,139.82,132.97,139.85,133.04,139.90
RZ_4305147_3805,null,null,51,0,3,133.04,140.03,133.04,140.15,133.03,140.12,133.03,140.05,133.01,140.05,132.94,140.15,132.90,140.28,132.90,140.32,132.96,140.32,133.03,140.30,133.05,140.28,133.06,140.03,133.01,139.78,132.94,139.82,132.86,140.10,132.94,140.38,133.07,140.32,133.16,140.25,133.05,140.05,132.93,139.88,132.85,139.85,132.90,139.97,132.95,140.18,132.97,140.38,132.97,140.57,132.95,140.62,132.86,140.57,132.78,140.53,132.70,140.53,132.80,140.45,132.90,140.40,132.89,140.35,132.78,140.43,132.66,140.50,132.78,140.55,132.90,140.55,132.97,140.57,132.90,140.57,132.80,140.72,132.75,140.85,132.72,141.00,132.75,141.03,132.75,141.10,132.75,141.12,132.75,141.18,132.75,141.18,132.74,141.15,132.72,141.10,132.71,140.75,132.68,140.47,132.64,140.45
RZ_4305147_3806,null,null,50,10,3,132.60,140.72,132.61,140.97,132.60,140.97,132.64,140.95,132.65,140.90,132.68,140.72,132.70,140.68,132.76,140.62,132.84,140.72,132.88,140.78,132.88,140.80,132.86,140.78,132.86,140.60,132.89,140.47,132.91,140.53,132.95,140.68,132.97,140.80,133.01,140.78,132.91,140.78,132.79,140.88,132.64,141.00,132.62,140.90,132.60,140.75,132.60,140.60,132.71,140.55,132.82,140.50,132.88,140.47,132.81,140.68,132.74,140.75,132.74,140.70,132.75,140.32,132.75,140.07,132.75,140.03,132.75,140.05,132.76,140.07,132.78,140.00,132.75,140.05,132.69,140.18,132.65,140.45,132.64,140.70,132.62,140.82,132.59,140.82,132.55,140.80,132.60,140.57,132.66,140.35,132.80,140.15,132.86,140.18,132.90,140.25,132.82,140.35,132.71,140.55
RZ_4305147_3807,null,null,50,0,3,132.61,140.78,132.55,141.00,132.50,141.05,132.47,141.03,132.55,140.97,132.65,140.93,132.71,140.93,132.65,140.85,132.61,140.80,132.60,140.75,132.61,140.80,132.61,140.90,132.61,141.05,132.60,141.12,132.59,141.15,132.57,141.10,132.56,141.03,132.54,140.97,132.50,140.85,132.47,140.78,132.47,140.70,132.49,140.75,132.49,140.80,132.47,140.75,132.40,140.68,132.34,140.60,132.39,140.55,132.54,140.53,132.70,140.50,132.74,140.50,132.74,140.53,132.72,140.70,132.71,140.88,132.71,141.07,132.69,141.12,132.66,141.20,132.64,141.18,132.62,141.12,132.62,140.90,132.69,140.70,132.75,140.53,132.69,140.95,132.60,141.35,132.51,141.85,132.46,141.95,132.41,141.65,132.35,141.25,132.36,140.93,132.36,141.00,132.40,140.90
RZ_4305147_3808,null,null,50,0,3,132.43,140.72,132.44,140.97,132.40,141.32,132.41,141.60,132.44,141.38,132.47,141.10,132.47,140.88,132.49,140.70,132.54,140.65,132.59,140.60,132.64,140.60,132.62,140.60,132.59,140.62,132.57,140.57,132.57,140.53,132.49,140.70,132.38,140.93,132.25,141.15,132.22,141.18,132.35,141.15,132.50,141.18,132.66,141.20,132.53,141.43,132.38,141.60,132.40,141.57,132.56,141.40,132.57,141.30,132.41,141.40,132.34,141.47,132.40,141.47,132.45,141.43,132.43,141.30,132.36,141.18,132.28,141.18,132.19,141.28,132.30,141.32,132.46,141.25,132.61,141.20,132.56,141.20,132.49,141.32,132.44,141.45,132.40,141.57,132.39,141.72,132.38,141.90,132.35,141.82,132.34,141.57,132.35,141.40,132.36,141.50,132.43,141.57,132.47,141.65
RZ_4305147_3809,null,null,50,0,3,132.53,141.72,132.53,141.55,132.54,141.28,132.54,140.97,132.54,140.93,132.53,140.90,132.45,140.95,132.32,141.03,132.28,141.10,132.29,141.38,132.36,141.62,132.36,141.95,132.39,141.97,132.40,141.82,132.43,141.62,132.44,141.43,132.40,141.55,132.38,141.60,132.35,141.65,132.39,141.57,132.43,141.55,132.40,141.53,132.35,141.50,132.29,141.47,132.28,141.47,132.24,141.65,132.18,142.00,132.14,142.35,132.14,142.53,132.16,142.43,132.14,142.25,132.12,142.03,132.12,141.90,132.19,141.68,132.26,141.47,132.38,141.30,132.45,141.32,132.38,141.40,132.25,141.45,132.12,141.50,132.11,141.55,132.10,141.55,132.20,141.47,132.30,141.43,132.38,141.55,132.28,141.75,132.19,142.07,132.15,142.20,132.18,142.12,132.20,141.93
RZ_4305147_3810,null,null,49,0,3,132.26,141.68,132.32,141.62,132.41,141.22,132.44,140.90,132.30,140.65,132.14,140.72,132.04,140.78,132.11,140.85,132.16,140.97,132.15,141.12,132.16,141.18,132.20,141.15,132.21,141.12,132.19,141.15,132.18,141.20,132.19,141.25,132.19,141.30,132.20,141.28,132.14,141.20,132.10,141.32,132.07,141.53,132.14,141.70,132.19,141.68,132.21,141.65,132.12,141.68,132.04,141.72,131.96,141.70,131.99,141.60,132.03,141.53,132.03,141.55,132.00,141.65,131.97,141.80,132.00,141.90,132.06,141.85,132.14,141.75,132.14,141.68,132.11,141.70,132.11,141.72,132.14,141.65,132.15,141.60,132.14,141.53,132.12,141.55,132.11,141.65,132.10,141.78,132.10,141.72,132.11,141.57,132.11,141.70,132.20,141.97,132.29,141.97
RZ_4305147_3811,null,null,50,0,3,132.32,141.75,132.25,141.68,132.19,141.82,132.19,142.00,132.20,142.03,132.20,142.05,132.20,142.05,132.09,142.03,131.99,142.00,131.85,142.00,131.81,142.05,131.88,142.07,131.96,142.10,132.05,142.03,132.15,141.82,132.24,141.60,132.32,141.47,132.32,141.57,132.32,141.65,132.32,141.72,132.18,142.03,132.01,142.32,131.95,142.47,132.05,142.35,132.14,142.25,132.07,142.28,132.01,142.32,132.01,142.30,132.07,142.28,132.14,142.12,132.14,141.95,132.15,141.78,132.16,141.70,132.15,141.68,132.15,141.25,132.14,140.88,132.12,141.12,132.06,141.75,132.00,142.35,131.93,142.30,131.89,142.12,131.95,142.05,132.05,142.00,132.15,142.05,132.18,142.18,132.19,142.32,132.20,142.43,132.16,142.32,132.15,142.20,132.12,142.12
RZ_4305147_3812,null,null,50,0,3,132.18,142.10,132.21,141.95,132.25,141.80,132.25,141.72,132.26,141.88,132.28,142.03,132.24,142.12,132.18,142.15,132.11,142.15,132.11,142.10,132.15,142.00,132.16,141.95,132.16,141.88,132.06,141.85,131.95,142.03,131.86,142.22,131.88,142.35,131.93,142.25,131.95,142.15,131.95,142.10,131.93,142.05,131.94,141.90,131.94,141.78,131.95,141.62,132.00,141.53,132.03,141.40,132.06,141.28,132.05,141.20,132.03,141.32,131.96,141.50,131.89,141.68,131.96,141.62,132.07,141.60,132.24,141.57,132.28,141.62,132.32,141.75,132.32,141.78,132.30,141.75,132.16,142.07,132.01,142.47,131.93,142.82,131.93,142.78,131.95,142.50,131.95,142.25,131.97,142.03,131.96,142.15,131.96,142.35,131.94,142.55,131.93,142.78,131.91,142.88
RZ_4305147_3813,null,null,51,0,3,132.01,142.68,132.11,142.35,132.10,141.93,131.97,141.85,131.86,141.75,131.86,141.62,132.01,141.47,132.15,141.32,132.29,141.30,132.21,141.72,132.15,142.18,132.09,142.70,132.11,142.78,132.10,142.65,132.07,142.45,132.05,142.28,132.03,142.22,132.00,142.12,131.94,142.03,131.89,141.97,131.86,142.03,131.93,142.07,132.00,141.95,132.06,141.78,132.12,141.53,132.15,141.43,132.11,141.45,132.06,141.60,132.11,141.57,132.21,141.45,132.28,141.38,132.25,141.47,132.22,141.65,132.25,141.62,132.30,141.55,132.36,141.43,132.35,141.50,132.32,141.55,132.30,141.57,132.24,141.57,132.18,141.78,132.11,141.97,132.11,141.88,132.14,141.60,132.16,141.60,132.11,141.93,132.05,142.25,132.05,142.25,132.14,142.25,132.16,142.28,132.04,142.45
RZ_4305147_3814,null,null,50,0,3,131.91,142.65,131.84,142.88,131.85,142.95,131.86,142.78,131.84,142.57,131.81,142.38,131.84,142.28,131.89,142.07,131.94,141.90,131.97,141.88,132.04,141.85,132.07,141.80,132.05,142.00,132.00,142.30,131.96,142.43,132.04,142.22,132.12,142.03,132.22,141.95,132.22,141.88,132.22,141.78,132.21,141.97,132.19,142.22,132.18,142.45,132.16,142.20,132.15,141.95,132.11,141.85,132.07,142.00,132.14,142.07,132.20,141.97,132.18,142.07,132.09,142.28,132.00,142.25,132.00,142.00,132.12,141.97,132.24,142.22,132.40,142.45,132.45,142.20,132.46,141.97,132.41,141.75,132.36,141.75,132.35,141.90,132.38,142.05,132.39,142.30,132.45,142.35,132.53,142.40,132.61,142.40,132.68,142.45,132.70,142.50,132.53,142.55,132.31,142.60
RZ_4305147_3815,null,null,51,0,0,132.10,142.62,132.22,142.57,132.35,142.75,132.44,142.90,132.39,143.03,132.35,142.90,132.34,142.70,132.38,142.50,132.40,142.35,132.28,142.28,132.12,142.28,132.05,142.25,132.10,142.28,132.19,142.00,132.22,141.75,132.28,141.47,132.28,141.47,132.25,141.57,132.21,141.82,132.21,142.07,132.24,142.18,132.28,142.03,132.28,141.88,132.29,141.57,132.29,141.40,132.30,141.78,132.31,142.28,132.28,142.45,132.21,142.15,132.14,141.82,132.15,141.82,132.18,141.90,132.21,141.95,132.22,141.93,132.22,141.85,132.20,141.72,132.18,141.68,132.14,141.72,132.11,141.80,132.06,141.88,132.03,142.18,132.06,142.47,132.11,142.45,132.12,142.07,132.06,141.75,132.05,141.75,132.07,141.75,132.22,141.72,132.38,141.80,132.51,141.88,132.49,141.97
RZ_4305147_3816,null,null,50,0,0,132.38,142.00,132.29,141.90,132.26,141.82,132.20,141.62,132.12,141.53,132.24,141.45,132.41,141.45,132.46,141.50,132.34,141.53,132.30,141.50,132.39,141.47,132.47,141.40,132.49,141.38,132.51,141.45,132.53,141.80,132.55,142.15,132.56,141.85,132.59,141.30,132.50,141.03,132.36,141.15,132.22,141.30,132.18,141.32,132.19,141.47,132.24,141.53,132.30,141.40,132.35,141.30,132.39,141.30,132.32,141.28,132.24,141.25,132.18,141.20,132.20,141.30,132.19,141.53,132.16,141.75,132.14,141.85,132.14,141.75,132.25,141.55,132.35,141.40,132.43,141.43,132.43,141.53,132.47,141.57,132.54,141.43,132.56,141.30,132.54,141.05,132.50,140.95,132.46,140.78,132.44,140.70,132.44,140.80,132.44,141.03,132.43,141.25,132.41,141.32
RZ_4305147_3817,null,null,50,0,0,132.41,141.40,132.32,141.53,132.25,141.65,132.15,141.80,132.12,141.90,132.16,141.60,132.25,141.25,132.34,141.00,132.39,141.20,132.38,141.53,132.46,141.72,132.56,141.57,132.69,141.30,132.71,141.12,132.72,141.22,132.72,141.32,132.69,141.32,132.62,141.32,132.55,141.57,132.47,141.78,132.44,141.88,132.43,141.72,132.43,141.65,132.43,141.62,132.44,141.53,132.43,141.40,132.41,141.55,132.39,141.78,132.35,141.90,132.34,141.62,132.34,141.35,132.34,141.10,132.38,141.00,132.40,141.35,132.50,141.75,132.56,142.18,132.62,142.12,132.61,142.07,132.59,142.05,132.49,142.10,132.40,142.15,132.41,142.15,132.51,142.07,132.68,141.90,132.75,141.70,132.70,141.55,132.57,141.55,132.45,141.62,132.49,141.72,132.51,141.82
RZ_4305147_3818,null,null,50,0,0,132.55,141.88,132.56,142.03,132.57,142.12,132.61,142.25,132.65,142.25,132.70,141.97,132.71,141.70,132.65,141.45,132.57,141.50,132.50,141.62,132.50,141.70,132.56,141.72,132.64,141.62,132.70,141.55,132.65,141.78,132.62,142.00,132.61,142.22,132.69,142.12,132.79,141.78,132.88,141.47,132.85,141.30,132.79,141.57,132.72,141.82,132.69,142.03,132.62,142.03,132.55,142.10,132.51,142.28,132.47,142.47,132.45,142.60,132.53,142.57,132.62,142.50,132.71,142.40,132.76,142.28,132.81,142.20,132.80,142.18,132.76,141.85,132.71,141.50,132.69,141.07,132.66,141.05,132.64,141.57,132.65,142.15,132.69,142.12,132.71,141.55,132.69,141.57,132.60,142.20,132.53,142.57,132.45,142.32,132.44,142.05,132.53,142.05,132.62,142.07
RZ_4305147_3819,null,null,51,0,0,132.72,142.10,132.70,142.12,132.70,142.12,132.71,142.03,132.68,141.95,132.62,141.88,132.54,141.90,132.50,141.93,132.46,141.95,132.47,141.97,132.43,142.03,132.35,142.28,132.34,142.38,132.41,142.40,132.50,142.25,132.47,142.12,132.46,142.10,132.46,142.07,132.47,142.03,132.49,141.97,132.60,141.93,132.72,141.85,132.85,141.78,132.86,141.70,132.75,141.50,132.61,141.30,132.55,141.38,132.61,141.68,132.70,141.75,132.72,141.53,132.61,141.68,132.49,142.05,132.36,142.32,132.50,142.12,132.65,141.90,132.61,142.03,132.41,142.25,132.21,142.50,132.19,142.45,132.18,142.32,132.18,142.03,132.21,141.75,132.35,141.53,132.47,141.53,132.61,141.75,132.65,141.97,132.74,142.12,132.79,142.05,132.81,141.97,132.78,141.97,132.74,141.97
RZ_4305147_3820,null,null,50,0,0,132.75,141.80,132.76,141.62,132.82,141.40,132.86,141.32,132.89,141.28,132.88,141.28,132.84,141.28,132.82,141.28,132.78,141.38,132.69,141.50,132.59,141.65,132.50,141.70,132.46,141.78,132.43,141.85,132.47,141.80,132.59,141.70,132.69,141.60,132.75,141.65,132.78,141.70,132.80,141.75,132.80,141.88,132.74,142.03,132.61,142.20,132.54,142.00,132.51,141.75,132.55,141.53,132.55,141.57,132.55,141.70,132.55,141.78,132.55,141.80,132.59,141.60,132.64,141.15,132.68,140.72,132.68,140.95,132.68,141.43,132.69,141.90,132.66,141.90,132.60,141.97,132.53,142.05,132.54,142.12,132.59,141.95,132.65,141.72,132.66,141.68,132.68,141.80,132.69,141.90,132.62,141.38,132.57,140.88,132.55,140.30,132.64,140.18,132.69,140.57
RZ_4305147_3821,null,null,50,0,0,132.72,141.05,132.72,141.55,132.55,141.57,132.39,141.60,132.26,141.78,132.31,141.95,132.35,142.10,132.49,141.90,132.61,141.70,132.49,141.82,132.24,142.15,132.18,142.45,132.36,142.40,132.46,142.38,132.39,142.38,132.32,142.38,132.36,142.32,132.39,142.28,132.47,141.93,132.56,141.60,132.45,141.28,132.26,141.25,132.10,141.62,132.15,142.00,132.19,142.32,132.26,142.22,132.32,142.12,132.39,142.07,132.39,142.00,132.34,141.88,132.29,141.82,132.26,142.00,132.24,142.20,132.21,142.43,132.19,142.47,132.21,142.55,132.28,142.50,132.30,142.45,132.30,142.38,132.26,142.35,132.20,142.30,132.15,142.25,132.04,142.25,131.97,142.22,132.01,142.20,132.10,142.18,132.19,142.22,132.19,142.25,132.18,142.30,132.16,142.28
RZ_4305147_3822,null,null,50,0,0,132.15,142.38,132.14,142.60,132.14,142.82,132.15,142.60,132.15,142.25,132.16,141.90,132.15,142.07,132.16,142.18,132.18,142.30,132.20,142.20,132.21,142.18,132.28,142.12,132.34,142.12,132.31,142.10,132.22,142.07,132.14,142.03,132.14,142.00,132.12,142.00,132.11,142.05,132.16,142.10,132.24,142.18,132.31,142.20,132.32,142.22,132.22,142.25,132.10,142.28,131.99,142.32,131.96,142.35,131.93,142.40,131.86,142.65,131.79,142.93,131.78,142.82,131.79,142.45,131.81,142.10,131.94,142.25,132.05,142.43,132.18,142.60,132.19,142.57,132.20,142.55,132.21,142.55,132.19,142.57,132.09,142.62,131.93,142.70,131.81,142.68,131.84,142.57,131.93,142.50,132.03,142.47,132.14,142.40,132.26,142.45,132.35,142.53,132.28,142.72
RZ_4305147_3823,null,null,50,0,0,132.09,142.80,131.94,142.62,131.81,142.45,131.82,142.38,131.89,142.53,131.95,142.82,131.99,142.97,131.95,143.00,131.89,143.00,131.84,143.00,131.80,143.03,131.79,142.93,131.80,142.82,131.82,142.85,131.85,142.82,131.86,142.80,131.84,142.75,131.82,142.65,131.81,142.53,131.81,142.40,131.82,142.47,131.82,142.55,131.84,142.62,131.86,142.62,131.88,142.65,131.81,142.68,131.72,142.55,131.65,142.35,131.68,142.15,131.72,142.03,131.80,141.93,131.82,141.82,131.81,141.85,131.78,141.88,131.78,142.10,131.79,142.30,131.82,142.50,131.84,142.53,131.85,142.70,131.88,142.88,131.89,142.82,131.91,142.60,131.90,142.38,131.88,142.35,131.89,142.28,131.93,142.12,131.89,142.03,131.80,142.07,131.70,142.30,131.66,142.50
RZ_4305147_3824,null,null,51,0,0,131.64,142.70,131.64,142.80,131.65,142.47,131.69,142.05,131.70,141.95,131.75,142.25,131.79,142.55,131.82,142.55,131.79,142.57,131.74,142.65,131.70,142.55,131.64,142.38,131.59,142.10,131.55,141.95,131.57,141.95,131.60,142.05,131.62,142.18,131.70,142.00,131.78,141.85,131.84,141.62,131.84,141.55,131.82,141.93,131.79,142.35,131.72,142.80,131.68,142.78,131.66,142.70,131.69,142.60,131.71,142.45,131.57,142.32,131.43,142.22,131.49,142.12,131.69,142.07,131.80,142.07,131.71,142.10,131.71,142.10,131.79,142.10,131.88,142.07,131.90,142.03,131.82,141.97,131.74,141.82,131.64,141.75,131.62,141.62,131.60,141.62,131.59,141.78,131.59,141.90,131.60,142.05,131.61,142.05,131.68,142.05,131.74,142.05,131.72,142.28,131.62,142.53
RZ_4305147_3825,null,null,49,0,0,131.53,142.38,131.51,141.95,131.54,141.85,131.57,142.15,131.56,142.28,131.55,142.07,131.59,142.00,131.65,142.12,131.64,142.45,131.54,142.68,131.45,142.90,131.46,142.25,131.66,141.53,131.85,140.80,132.01,140.78,131.96,140.88,131.91,141.07,131.86,141.22,131.76,141.25,131.69,141.15,131.57,141.07,131.54,140.97,131.50,141.25,131.50,141.53,131.61,141.78,131.74,141.75,131.74,141.82,131.62,141.85,131.51,141.82,131.50,141.78,131.47,141.82,131.46,141.80,131.56,141.70,131.68,141.62,131.71,141.65,131.64,141.70,131.55,141.75,131.54,141.50,131.54,141.22,131.54,141.07,131.50,141.30,131.43,141.65,131.36,141.90,131.38,142.05,131.45,142.03,131.51,142.10,131.54,142.18,131.49,142.00,131.44,141.75
RZ_4305147_3826,null,null,50,0,0,131.38,141.68,131.35,142.00,131.30,142.32,131.28,142.40,131.35,142.30,131.45,142.22,131.51,142.22,131.49,142.20,131.55,142.30,131.65,142.38,131.78,142.38,131.82,142.18,131.70,141.97,131.53,141.93,131.39,141.95,131.45,141.97,131.51,142.03,131.55,142.05,131.49,142.03,131.41,142.10,131.32,142.20,131.31,142.22,131.50,142.03,131.70,141.93,131.70,141.95,131.50,141.78,131.31,141.50,131.32,141.28,131.21,141.47,131.14,141.70,131.10,141.85,131.12,141.97,131.12,142.10,131.07,142.15,131.04,142.10,131.00,142.05,131.00,141.93,131.11,141.97,131.24,142.03,131.38,141.97,131.36,141.72,131.34,141.47,131.32,141.45,131.32,141.43,131.30,141.30,131.26,141.12,131.19,140.97,131.14,141.43,131.20,141.95,131.24,142.32
RZ_4305147_3827,null,null,50,0,0,131.25,142.15,131.16,142.05,131.36,142.07,131.59,141.97,131.55,141.80,131.29,141.43,131.07,141.15,131.19,141.22,131.29,141.53,131.32,141.85,131.31,141.90,131.29,141.97,131.34,141.80,131.40,141.55,131.51,141.20,131.56,141.12,131.44,141.62,131.26,142.18,131.09,142.47,131.19,142.10,131.29,141.75,131.36,141.68,131.32,141.75,131.29,141.80,131.28,141.85,131.28,141.65,131.30,141.47,131.40,141.28,131.50,141.30,131.49,141.35,131.39,141.65,131.21,141.95,131.15,141.95,131.05,141.65,131.04,141.32,131.10,141.22,131.20,141.15,131.30,141.07,131.30,141.05,131.31,141.00,131.31,141.00,131.29,141.03,131.25,141.05,131.22,141.12,131.24,141.20,131.19,141.43,131.15,141.60,131.16,141.50,131.20,141.32,131.20,141.20
RZ_4305147_3828,null,null,50,0,0,131.16,141.40,131.10,141.50,131.09,141.55,131.06,141.72,131.03,141.90,130.97,142.10,131.01,142.07,131.05,142.07,131.10,141.60,131.10,141.15,131.15,140.72,131.19,140.78,131.20,140.85,131.21,140.97,131.22,141.03,131.21,141.10,131.18,141.03,131.11,140.97,131.07,140.95,131.10,140.97,131.16,141.05,131.21,141.12,131.22,141.10,131.22,141.03,131.24,140.93,131.24,141.05,131.24,141.35,131.20,141.53,131.18,141.57,131.26,141.45,131.36,141.45,131.32,141.47,131.19,141.32,131.12,141.15,131.28,140.93,131.43,140.90,131.53,141.18,131.56,141.50,131.60,141.68,131.41,141.60,131.21,141.53,131.00,141.55,130.99,141.55,131.04,141.55,131.11,141.43,131.20,141.30,131.22,141.20,131.26,141.22,131.31,141.43,131.35,141.62
RZ_4305147_3829,null,null,51,0,0,131.36,141.80,131.24,141.80,131.14,141.78,131.05,141.70,131.04,141.62,131.03,141.57,131.04,141.47,131.05,141.35,131.10,141.15,131.20,141.10,131.29,141.12,131.30,141.20,131.21,141.28,131.12,141.30,131.07,141.22,131.06,141.18,131.14,141.10,131.21,141.10,131.29,140.95,131.22,140.80,131.16,140.85,131.10,141.07,131.16,141.28,131.22,141.25,131.29,141.20,131.29,141.20,131.29,141.18,131.26,141.12,131.24,141.00,131.22,140.88,131.25,140.88,131.26,140.95,131.36,140.62,131.45,140.20,131.51,140.18,131.46,140.57,131.36,140.95,131.26,140.95,131.18,141.05,131.18,141.18,131.21,141.22,131.26,140.97,131.28,140.70,131.29,140.43,131.30,140.35,131.30,140.75,131.30,141.20,131.29,141.47,131.29,141.12,131.29,140.78,131.29,140.80
RZ_4305147_3830,null,null,50,0,0,131.20,141.20,131.11,141.60,131.04,141.68,131.05,141.55,131.09,141.20,131.10,141.03,131.09,140.82,131.07,140.82,131.14,140.82,131.24,140.82,131.34,140.68,131.36,140.50,131.29,140.53,131.18,140.72,131.09,140.95,131.07,140.97,131.14,140.82,131.19,140.65,131.24,140.70,131.28,140.93,131.32,141.03,131.36,140.93,131.36,140.82,131.36,140.85,131.35,140.90,131.31,141.03,131.29,141.15,131.19,141.30,131.12,141.43,131.07,141.55,131.14,141.25,131.21,140.90,131.15,140.55,131.05,140.60,130.94,140.78,130.95,140.93,130.95,141.05,130.96,140.95,130.93,140.82,130.90,140.90,130.89,140.95,130.89,141.03,130.90,140.93,131.06,140.82,131.24,140.68,131.38,140.55,131.31,140.57,131.25,140.62,131.22,140.62,131.22,140.57
RZ_4305147_3831,null,null,50,0,0,131.21,140.68,131.20,140.82,131.19,141.00,131.14,141.03,131.12,141.07,131.11,141.12,131.16,141.15,131.20,141.15,131.24,141.05,131.29,140.93,131.31,140.78,131.31,140.75,131.09,140.80,130.89,140.88,130.68,141.03,130.66,141.12,130.80,141.15,130.95,141.07,131.09,141.00,131.09,140.75,131.09,140.60,131.11,140.45,131.19,140.55,131.24,140.57,131.29,140.68,131.20,140.75,131.12,140.82,131.04,140.85,131.04,140.82,131.04,140.80,131.03,140.80,131.00,140.80,130.97,140.85,130.96,140.78,130.95,140.70,130.89,140.68,130.84,140.72,130.78,140.75,130.79,140.75,130.84,140.80,131.03,140.82,131.19,140.78,131.32,140.65,131.29,140.85,131.24,140.97,131.20,141.10,131.21,140.93,131.25,140.90,131.26,141.00,131.21,141.12
RZ_4305147_3832,null,null,51,0,0,131.16,140.90,131.10,140.60,131.05,140.30,130.99,140.30,131.01,140.35,131.09,140.45,131.15,140.68,131.10,141.00,131.03,141.28,130.96,141.25,130.97,141.05,130.99,140.93,130.99,141.03,130.99,141.07,130.99,141.07,130.97,141.03,130.95,141.03,130.93,141.05,130.94,141.07,130.96,141.05,131.00,141.05,131.01,141.05,131.00,140.80,131.00,140.53,131.03,140.25,131.07,140.20,131.12,140.45,131.05,140.75,130.90,141.05,130.76,141.05,130.75,141.05,130.84,141.03,130.93,140.93,130.97,140.75,130.94,140.57,130.89,140.55,130.79,140.65,130.74,140.72,130.72,140.85,130.80,140.93,130.88,140.85,130.91,140.70,130.97,140.47,131.05,140.43,131.11,140.57,131.10,140.78,131.10,141.00,131.10,140.80,131.10,140.60,131.12,140.45,131.16,140.75
RZ_4305147_3833,null,null,50,0,0,131.20,141.03,131.16,141.15,131.03,141.07,130.88,141.10,130.78,141.25,130.78,141.32,130.82,141.22,130.89,141.00,130.95,140.82,130.97,140.82,131.00,140.95,131.03,140.93,131.00,140.82,130.93,140.82,130.85,141.10,130.80,141.38,130.85,141.55,130.90,141.60,130.95,141.25,130.95,140.85,130.94,140.55,131.00,140.80,131.07,141.07,131.14,141.10,131.11,141.00,131.10,140.78,131.11,140.62,131.14,140.47,131.15,140.60,131.10,140.75,131.03,140.90,130.94,140.95,130.90,141.03,130.86,141.07,130.82,140.88,130.82,140.62,130.82,140.40,130.85,140.57,130.90,140.78,130.95,140.97,130.97,140.97,130.97,141.03,131.01,141.05,131.05,141.03,131.09,140.93,131.12,140.78,131.16,140.50,131.18,140.30,131.14,140.05,131.10,139.95
RZ_4305147_3834,null,null,50,0,0,131.07,140.15,131.09,140.20,131.10,140.22,131.11,139.93,131.11,139.85,131.10,140.05,131.11,140.38,131.12,140.53,131.14,140.40,131.21,140.22,131.29,140.18,131.35,140.10,131.32,140.05,131.25,139.95,131.16,139.88,131.11,140.12,131.10,140.30,131.10,140.47,131.10,140.25,131.12,140.18,131.14,140.28,131.19,140.32,131.26,140.35,131.31,140.22,131.32,140.18,131.32,140.12,131.34,140.10,131.31,140.15,131.26,140.07,131.22,140.00,131.21,140.03,131.24,140.18,131.21,140.40,131.16,140.50,131.07,140.50,131.01,140.32,131.07,140.15,131.15,140.05,131.21,140.10,131.19,140.20,131.16,140.25,131.16,140.22,131.19,140.18,131.22,140.12,131.29,140.10,131.29,140.00,131.25,139.93,131.19,139.95,131.16,140.07,131.14,140.12
RZ_4305147_3835,null,null,50,0,0,131.12,140.05,131.12,140.00,131.15,140.15,131.18,140.35,131.16,140.57,131.14,140.30,131.15,139.97,131.22,139.65,131.28,139.68,131.28,139.70,131.18,139.75,131.06,139.78,131.07,139.82,131.16,140.22,131.26,140.62,131.24,140.75,131.22,140.30,131.22,139.85,131.16,140.10,131.10,140.55,131.06,140.60,131.07,140.25,131.05,140.18,131.01,140.50,130.97,140.88,130.96,140.95,130.96,141.10,130.94,141.18,130.91,141.12,130.89,141.03,130.89,140.95,130.93,140.95,130.95,140.88,130.91,140.75,130.85,140.72,130.76,140.75,130.75,140.65,130.71,140.53,130.70,140.32,130.74,140.28,130.79,140.20,130.85,140.07,130.84,139.95,130.81,139.82,130.90,139.82,131.03,139.85,131.14,139.88,131.14,139.88,131.14,139.85,131.15,139.80
RZ_4305147_3836,null,null,50,0,0,131.15,139.75,131.16,139.70,131.18,139.62,131.19,139.60,131.19,139.53,131.19,139.47,131.18,139.60,131.12,139.78,131.09,139.93,131.06,139.88,131.06,139.85,131.07,139.85,131.06,139.72,131.06,139.62,131.07,139.53,131.03,139.57,130.99,139.60,130.97,139.60,131.05,139.68,131.07,139.72,131.09,139.80,131.07,139.80,131.07,139.82,130.97,139.85,130.86,139.85,130.80,139.90,130.88,139.90,131.03,139.88,131.14,139.80,131.21,139.72,131.21,139.68,131.11,139.70,131.00,139.75,130.90,139.80,130.90,139.82,130.93,139.82,130.95,139.80,130.99,139.75,131.00,139.75,131.12,139.72,131.22,139.70,131.30,139.70,131.25,139.72,131.09,139.95,130.95,140.15,130.84,140.30,130.80,140.22,130.78,140.20,130.76,140.20,130.78,140.20
RZ_4305147_3837,null,null,50,0,0,130.85,140.20,130.91,140.30,130.95,140.35,130.93,140.32,131.01,140.07,131.11,139.90,131.10,139.88,131.00,139.82,130.91,139.80,130.96,139.72,131.05,139.55,131.14,139.28,131.15,139.25,131.10,139.47,131.06,139.70,131.06,139.62,130.97,139.60,130.89,139.60,130.84,139.70,130.89,139.62,130.96,139.53,130.99,139.38,131.04,139.32,131.06,139.43,131.07,139.65,131.05,139.90,130.96,139.82,130.90,139.62,130.93,139.35,131.01,139.30,131.01,139.28,130.91,139.35,130.85,139.45,130.84,139.55,130.76,139.60,130.68,139.57,130.64,139.57,130.64,139.62,130.64,139.85,130.71,140.05,130.79,140.22,130.80,140.22,130.74,140.22,130.64,140.35,130.61,140.47,130.59,140.53,130.59,140.40,130.61,140.07,130.62,139.85,130.68,139.68
RZ_4305147_3838,null,null,50,0,0,130.76,139.70,130.85,139.75,130.89,139.80,130.88,140.03,130.89,140.07,130.91,140.15,130.95,140.05,130.97,139.97,131.01,139.95,131.04,139.97,131.05,140.00,130.91,139.97,130.72,139.85,130.55,139.82,130.56,139.75,130.61,139.80,130.66,139.72,130.68,139.68,130.69,139.93,130.68,140.25,130.64,140.03,130.60,139.47,130.54,139.40,130.51,139.80,130.49,140.15,130.47,140.12,130.46,140.15,130.44,140.35,130.43,140.43,130.40,140.57,130.40,140.65,130.39,140.82,130.38,140.90,130.38,140.97,130.39,141.00,130.55,140.90,130.70,140.75,130.74,140.62,130.62,140.38,130.54,140.12,130.59,139.90,130.61,139.93,130.55,139.97,130.46,139.97,130.40,139.85,130.49,139.68,130.59,139.43,130.65,139.32,130.65,139.53,130.64,139.82
RZ_4305147_3839,null,null,52,0,0,130.59,140.12,130.53,140.18,130.45,140.28,130.40,140.50,130.53,140.65,130.69,140.38,130.80,139.97,130.76,139.47,130.72,139.25,130.68,139.05,130.62,138.97,130.59,139.05,130.64,139.15,130.69,139.25,130.72,139.50,130.62,139.90,130.51,140.28,130.41,140.62,130.40,140.75,130.35,140.85,130.32,140.55,130.29,140.28,130.29,140.15,130.29,140.20,130.31,140.22,130.36,140.18,130.40,140.35,130.41,140.55,130.43,140.60,130.44,140.43,130.46,140.25,130.45,140.25,130.44,140.25,130.41,140.25,130.39,140.38,130.36,140.53,130.36,140.62,130.36,140.60,130.31,140.60,130.26,140.60,130.24,140.62,130.30,140.60,130.38,140.68,130.43,140.72,130.41,140.88,130.41,140.97,130.40,141.15,130.41,141.22,130.43,141.12,130.50,140.80,130.61,140.38,130.71,140.10
RZ_4305147_3840,null,null,49,0,0,130.68,139.95,130.57,139.88,130.46,140.15,130.45,140.45,130.45,140.65,130.45,140.50,130.46,139.97,130.51,139.55,130.56,139.45,130.64,139.75,130.68,140.03,130.54,140.03,130.35,140.05,130.18,139.82,130.26,139.60,130.35,139.28,130.40,139.20,130.34,139.72,130.26,140.32,130.24,140.55,130.26,140.18,130.29,140.05,130.28,140.30,130.25,140.43,130.24,140.35,130.24,140.28,130.24,140.32,130.21,140.28,130.19,140.25,130.21,140.25,130.26,140.30,130.28,140.55,130.21,140.75,130.16,140.62,130.15,140.30,130.15,140.15,130.09,140.32,130.04,140.45,130.09,140.35,130.20,140.35,130.31,140.43,130.34,140.25,130.31,139.97,130.28,140.03,130.22,140.38,130.24,140.60,130.26,140.45,130.35,140.32,130.39,140.32
RZ_4305147_3841,null,null,50,0,0,130.36,140.30,130.29,140.30,130.24,140.28,130.25,140.25,130.28,140.22,130.34,140.10,130.41,139.97,130.36,139.78,130.24,139.70,130.11,139.47,130.16,139.32,130.20,139.60,130.21,140.05,130.18,140.57,130.15,140.65,130.14,140.55,130.14,140.35,130.12,140.18,130.10,140.20,130.07,140.25,130.06,140.35,130.05,140.45,130.05,140.45,130.06,140.38,130.19,140.30,130.31,140.30,130.40,140.30,130.36,140.32,130.36,140.35,130.39,140.35,130.38,140.35,130.34,140.35,130.30,140.40,130.26,140.43,130.21,140.47,130.15,140.47,130.14,140.47,130.15,140.50,130.20,140.53,130.24,140.57,130.24,140.65,130.24,140.72,130.22,140.57,130.22,140.38,130.21,140.25,130.19,140.38,130.16,140.55,130.14,140.68,130.12,140.72,130.10,140.65
RZ_4305147_3842,null,null,50,0,0,130.07,140.62,130.07,140.62,130.10,140.43,130.12,140.20,130.15,139.85,130.16,139.70,130.15,139.53,130.14,139.53,130.14,139.62,130.15,139.78,130.07,139.93,129.99,140.05,129.89,140.12,129.86,140.18,129.91,140.28,130.01,140.50,130.15,140.68,130.22,140.53,130.26,140.35,130.26,140.22,130.25,140.30,130.24,140.32,130.24,140.28,130.25,140.25,130.28,140.20,130.29,140.15,130.28,140.15,130.25,140.12,130.24,140.12,130.24,140.05,130.24,140.00,130.24,139.93,130.25,140.00,130.28,140.05,130.30,139.95,130.25,139.88,130.19,139.85,130.11,140.03,130.11,140.22,130.10,140.28,130.10,140.30,130.11,140.25,130.14,140.30,130.20,140.28,130.25,140.28,130.29,140.28,130.25,140.22,130.21,140.15,130.24,140.15,130.28,140.22
RZ_4305147_3843,null,null,50,0,0,130.32,140.32,130.32,140.32,130.32,140.28,130.31,140.18,130.31,140.07,130.28,140.00,130.24,140.03,130.18,140.28,130.15,140.50,130.14,140.68,130.18,140.70,130.20,140.50,130.21,140.28,130.21,140.35,130.15,140.65,130.07,140.78,130.01,140.75,130.04,140.70,130.07,140.50,130.11,140.15,130.11,139.82,130.09,139.88,130.06,139.93,130.03,140.05,129.96,140.20,129.96,140.38,130.03,140.28,130.11,140.12,130.20,140.00,130.24,140.07,130.12,140.45,129.99,140.78,129.97,140.62,130.11,140.18,130.20,140.25,130.15,140.75,130.10,141.25,130.10,141.25,130.10,141.20,130.14,141.10,130.16,140.95,130.18,140.82,130.14,140.82,130.12,140.88,130.10,140.85,130.07,140.82,130.07,140.80,130.10,140.80,130.12,140.75,130.12,140.65
RZ_4305147_3844,null,null,50,0,5,130.14,140.60,130.14,140.50,130.15,140.43,130.16,140.38,130.19,140.32,130.18,140.30,130.14,140.30,130.06,140.28,130.03,140.28,129.95,140.28,129.90,140.38,129.86,140.57,129.86,140.78,129.84,140.85,129.82,140.75,129.90,140.60,129.99,140.47,130.09,140.40,130.09,140.38,130.05,140.35,130.00,140.32,129.94,140.32,129.91,140.47,130.00,140.62,130.09,140.75,130.09,140.70,129.99,140.70,129.93,140.72,129.95,140.72,129.99,140.53,129.96,140.30,129.89,140.60,129.82,141.12,129.78,141.65,129.76,141.75,129.86,141.85,129.97,142.00,130.04,142.03,130.00,141.50,130.05,140.95,130.12,140.75,130.19,141.12,130.19,141.53,130.19,141.55,130.22,141.57,130.26,141.60,130.12,141.60,129.96,141.57,129.81,141.47,129.85,141.35
RZ_4305147_3845,null,null,50,0,5,129.85,141.22,129.78,141.25,129.69,141.38,129.74,141.47,129.85,141.50,130.00,141.18,130.04,140.88,129.99,140.95,129.89,141.35,129.79,141.70,129.84,141.60,129.88,141.50,129.91,141.43,129.93,141.40,129.97,141.38,130.03,141.38,130.04,141.38,130.06,141.22,130.10,141.07,130.11,140.93,130.09,141.18,130.06,141.40,130.09,141.60,130.11,141.62,130.18,141.70,130.20,141.78,130.14,141.80,130.04,141.78,129.94,141.72,129.94,141.53,129.94,141.40,129.93,141.25,129.94,141.20,129.96,141.20,130.00,141.22,130.04,141.20,130.03,141.18,129.95,141.10,129.88,141.05,129.84,141.05,129.85,141.18,129.85,141.43,129.86,141.65,129.88,141.80,129.90,141.82,129.90,142.00,129.90,142.18,129.93,142.25,129.94,141.95,129.95,141.62
RZ_4305147_3846,null,null,50,0,5,129.97,141.60,130.04,141.82,130.11,141.72,130.16,141.45,130.09,141.20,130.00,141.40,129.91,141.60,129.95,141.72,130.00,141.62,130.06,141.53,130.09,141.47,130.11,141.53,130.03,141.68,129.94,141.82,129.84,142.12,129.85,142.30,129.89,142.12,129.90,141.75,129.89,141.35,129.82,141.32,129.81,141.25,129.78,141.20,129.76,141.35,129.76,141.43,129.79,141.47,129.84,141.62,129.88,141.93,129.89,142.05,129.89,141.88,129.99,141.70,130.07,141.72,130.14,141.75,130.03,141.78,129.91,141.78,129.86,141.70,129.90,141.62,129.94,141.55,130.01,141.65,130.07,141.90,130.11,142.20,130.09,142.38,130.07,142.38,129.99,142.38,129.94,142.40,129.88,142.43,129.88,142.40,129.85,142.38,129.85,142.25,129.89,142.03,130.07,141.75
RZ_4305147_3847,null,null,50,0,5,130.22,141.62,130.28,141.65,130.16,141.82,130.03,142.03,129.99,142.15,129.94,142.18,129.96,142.35,130.00,142.55,130.04,142.25,130.03,141.78,130.00,141.60,130.03,141.82,130.06,142.05,130.12,141.95,130.11,141.93,130.04,142.00,129.96,142.12,129.99,142.18,130.05,142.00,130.15,141.82,130.19,141.72,130.05,142.10,129.88,142.45,129.85,142.60,129.99,142.38,130.14,142.12,130.15,142.07,130.10,141.93,130.03,141.80,129.96,141.72,129.96,141.75,129.95,141.82,129.95,141.93,129.94,142.05,129.94,142.15,129.94,142.22,129.89,142.47,129.84,142.68,129.79,142.47,129.79,142.05,129.90,141.90,129.96,142.20,130.03,142.50,129.99,142.47,129.97,142.43,129.94,142.40,129.96,142.40,130.03,142.38,130.09,142.38,130.14,142.20
RZ_4305147_3848,null,null,50,0,5,130.19,142.03,130.12,142.10,130.00,142.35,129.88,142.60,130.01,142.55,130.15,142.55,130.24,142.57,130.16,142.65,130.10,142.65,130.07,142.43,130.06,142.20,130.03,142.15,130.03,142.32,129.97,142.50,129.94,142.57,129.89,142.68,129.90,142.53,129.86,142.28,129.84,142.03,129.82,142.10,129.85,142.18,129.88,142.22,129.93,142.20,130.04,142.20,130.15,142.20,130.22,142.20,130.25,142.20,130.26,142.40,130.25,142.62,130.21,142.65,130.20,142.38,130.20,142.15,130.21,142.10,130.19,142.15,130.15,142.12,130.10,142.12,130.05,142.12,130.00,142.15,129.96,142.05,129.99,141.93,130.06,141.85,130.16,142.03,130.22,142.20,130.26,142.25,130.24,142.10,130.12,141.95,130.00,141.95,129.91,142.00,129.94,142.12,129.97,142.22
RZ_4305147_3849,null,null,51,0,5,130.04,142.20,130.09,142.10,130.18,141.97,130.24,141.97,130.31,141.85,130.31,141.75,130.29,141.65,130.25,141.65,130.22,141.70,130.15,141.82,130.12,141.82,130.14,141.78,130.16,141.82,130.14,142.03,130.11,142.22,130.10,142.28,130.10,142.12,130.11,141.97,130.11,142.25,130.09,142.68,130.06,142.93,130.07,142.72,130.10,142.53,130.14,142.45,130.14,142.38,130.09,142.20,130.04,142.05,129.99,141.95,129.99,141.97,129.96,142.03,129.94,142.07,129.93,142.10,129.96,142.07,130.00,142.07,130.07,142.18,130.12,142.25,130.16,142.40,130.16,142.50,130.16,142.53,130.16,142.45,130.20,142.38,130.25,142.32,130.30,142.28,130.31,142.03,130.30,141.78,130.19,141.38,130.05,141.18,129.94,141.15,129.94,141.50,129.93,141.82,129.91,141.97
RZ_4305147_3850,null,null,50,10,5,129.90,141.78,129.89,141.57,129.97,141.60,130.06,141.80,130.16,141.97,130.18,142.03,130.18,142.12,130.06,142.25,129.97,142.07,129.90,141.88,129.93,141.55,129.86,141.45,129.78,141.45,129.79,141.78,129.88,142.07,129.97,142.28,129.99,142.15,129.94,142.07,129.90,142.05,129.84,142.12,129.82,142.15,129.80,142.07,129.79,142.12,129.78,142.38,129.80,142.62,129.81,142.70,129.88,142.60,129.91,142.53,129.94,142.50,129.95,142.47,129.95,142.38,129.90,142.43,129.84,142.53,129.85,142.40,129.93,142.15,130.00,141.88,129.99,142.07,130.07,142.28,130.15,142.43,130.15,142.35,130.05,142.22,129.95,142.12,129.91,141.95,129.88,141.88,129.86,141.80,129.89,141.78,129.89,141.72,129.84,141.68,129.78,141.62,129.71,141.65
RZ_4305147_3851,null,null,50,0,5,129.68,141.88,129.70,142.45,129.78,143.03,129.84,143.35,129.82,143.30,129.82,143.12,129.84,142.90,129.85,142.72,129.85,142.55,129.86,142.40,129.90,142.25,129.94,142.12,129.97,142.07,129.99,141.88,130.03,141.70,130.05,141.60,130.03,141.65,129.97,141.72,129.96,141.72,130.00,141.65,130.04,141.57,130.04,141.62,130.03,141.72,130.01,141.82,130.04,141.90,130.07,142.00,130.12,142.15,130.11,142.22,130.11,142.32,130.10,142.38,130.09,142.43,130.14,142.43,130.20,142.03,130.10,141.65,129.94,141.57,129.84,141.88,129.90,142.15,129.96,141.97,129.91,141.80,129.89,141.78,129.81,141.93,129.78,142.07,129.82,142.05,129.90,142.07,129.97,142.10,129.99,142.12,130.03,142.05,130.06,142.00,130.14,141.97,130.28,141.80
RZ_4305147_3852,null,null,200,0,0,130.40,141.75,130.49,141.72,130.49,141.88,130.45,141.93,130.40,141.88,130.35,141.78,130.35,141.65,130.34,141.50,130.32,141.38,130.31,141.10,130.31,140.95,130.36,141.28,130.41,141.75,130.53,141.85,130.57,141.45,130.55,141.03,130.47,140.97,130.38,140.85,130.34,140.80,130.32,140.95,130.31,141.45,130.36,141.93,130.44,142.05,130.54,141.78,130.59,141.50,130.56,141.38,130.54,141.35,130.54,141.35,130.55,141.38,130.54,141.40,130.50,141.35,130.47,141.25,130.47,141.20,130.49,141.18,130.47,141.12,130.46,141.10,130.38,141.12,130.30,141.20,130.49,141.22,130.74,141.40,130.95,141.53,130.90,141.80,130.78,141.90,130.62,141.82,130.56,141.68,130.57,141.62,130.60,141.72,130.54,141.78,130.43,141.72,130.26,141.70,130.14,141.57,130.09,141.45,130.16,141.25,130.26,141.20,130.40,141.20,130.49,141.28,130.46,141.38,130.38,141.40,130.31,141.40,130.31,141.35,130.31,141.35,130.41,141.40,130.54,141.43,130.59,141.40,130.51,141.45,130.44,141.53,130.49,141.47,130.54,141.18,130.54,140.90,130.49,140.88,130.44,140.93,130.43,140.97,130.49,140.97,130.54,141.03,130.51,140.95,130.43,140.78,130.36,140.62,130.43,140.65,130.53,140.72,130.59,140.82,130.56,141.05,130.53,141.28,130.51,141.45,130.55,141.25,130.51,141.05,130.46,140.85,130.41,140.88,130.41,140.90,130.35,140.97,130.29,141.10,130.24,141.20,130.28,141.28,130.36,141.15,130.43,141.00,130.41,140.88,130.36,141.10,130.31,141.35,130.30,141.60,130.22,141.68,130.14,141.75,130.09,141.82,130.12,141.82,130.16,141.88,130.16,141.93,130.16,141.88,130.24,141.93,130.34,141.97,130.44,141.72,130.51,141.40,130.56,141.15,130.59,141.28,130.55,141.35,130.53,141.35,130.50,141.50,130.47,141.65,130.45,141.80,130.41,141.85,130.40,141.88,130.40,141.93,130.40,141.85,130.41,141.90,130.43,141.95,130.43,142.05,130.43,142.05,130.44,142.03,130.44,141.95,130.41,141.95,130.38,141.97,130.38,142.10,130.39,142.18,130.41,141.80,130.40,141.35,130.39,141.00,130.45,141.10,130.54,141.20,130.64,141.22,130.65,141.32,130.68,141.43,130.59,141.50,130.47,141.47,130.36,141.47,130.30,141.45,130.25,141.50,130.15,141.60,130.11,141.68,130.04,141.80,130.00,141.95,130.04,142.10,130.10,142.20,130.16,142.25,130.25,142.25,130.38,142.15,130.49,142.20,130.47,142.30,130.49,141.93,130.51,141.45,130.47,141.05,130.41,141.25,130.43,141.38,130.49,141.45,130.55,141.45,130.56,141.32,130.56,141.15,130.60,141.03,130.64,141.12,130.68,141.20,130.69,141.40,130.68,141.57,130.64,141.72,130.56,141.68,130.51,141.60,130.49,141.53,130.50,141.47,130.51,141.40,130.45,141.35,130.40,141.22,130.44,141.03,130.54,140.82,130.65,140.75,130.68,140.75,130.70,140.93,130.70,141.10,130.70,141.25,130.69,141.25,130.62,141.22,130.55,141.18,130.50,141.15,130.41,141.28,130.32,141.38,130.34,141.45,130.45,141.38,130.57,141.10,130.62,140.82,130.66,140.88,130.69,141.20,130.69,141.28,130.74,141.03,130.79,140.70,130.78,140.60,130.68,140.43
RZ_4305147_3853,null,null,51,0,0,130.57,140.35,130.53,140.38,130.53,140.50,130.68,140.62,130.81,140.60,130.96,140.57,130.84,140.90,130.71,141.22,130.69,141.55,130.79,141.55,130.94,141.55,130.99,141.35,131.05,141.15,131.03,140.90,130.93,140.85,130.84,140.70,130.74,140.62,130.70,140.45,130.75,140.40,130.85,140.53,130.93,141.03,130.90,141.55,130.89,141.90,130.88,141.93,130.86,142.10,130.78,142.28,130.71,142.10,130.66,141.78,130.68,141.38,130.71,141.32,130.80,141.25,130.90,140.93,130.95,140.82,130.90,140.70,130.79,140.90,130.69,140.78,130.64,140.68,130.62,140.60,130.61,140.68,130.61,140.78,130.61,141.00,130.64,141.18,130.66,141.40,130.68,141.47,130.66,141.53,130.66,141.43,130.70,141.43,130.71,141.47,130.71,141.57,130.79,141.22,130.88,140.88
RZ_4305147_3854,null,null,50,0,0,131.00,140.68,131.03,140.80,131.04,140.95,130.93,141.05,130.82,141.25,130.79,141.43,130.84,141.53,130.89,141.57,130.89,141.62,130.85,141.40,130.80,141.10,130.78,140.80,130.85,140.65,130.91,140.53,130.96,140.47,130.96,140.65,130.99,140.82,131.00,140.90,130.96,140.85,130.89,140.85,130.81,140.93,130.85,141.07,130.90,141.22,130.96,141.28,130.97,141.28,130.99,141.28,130.97,141.47,130.96,141.68,130.94,142.15,130.91,142.43,130.93,142.25,130.95,141.80,131.04,141.12,131.10,140.90,131.15,140.75,131.12,140.82,131.09,140.90,131.06,141.12,131.05,141.43,130.91,141.82,130.80,141.95,130.69,141.97,130.74,141.80,130.79,141.60,130.84,141.30,130.91,141.07,130.96,140.88,130.97,140.82,130.90,141.00,130.86,141.25
RZ_4305147_3855,null,null,50,0,0,130.85,141.60,130.85,141.78,130.80,141.78,130.76,141.65,130.74,141.53,130.72,141.50,130.70,141.57,130.72,141.28,130.76,140.97,130.79,140.70,130.88,140.68,130.96,140.65,131.04,141.03,131.03,141.45,130.99,141.85,130.91,141.85,130.89,141.85,130.90,141.72,130.95,141.60,130.94,141.45,130.85,141.32,130.75,141.22,130.66,141.22,130.79,141.30,130.91,141.25,131.04,141.10,131.12,141.00,131.19,141.10,131.26,141.18,131.24,141.25,131.20,141.28,131.16,141.22,131.05,141.12,130.90,141.20,130.76,141.47,130.70,141.72,130.70,141.85,130.71,141.90,130.71,141.80,130.72,141.68,130.72,141.55,130.71,141.60,130.69,141.65,130.79,141.62,130.91,141.55,131.05,141.50,131.07,141.50,131.07,141.43,131.05,141.22,131.01,141.05
RZ_4305147_3856,null,null,50,0,0,130.93,141.18,130.82,141.40,130.75,141.53,130.79,141.45,130.84,141.22,130.90,141.18,130.95,141.18,130.99,141.30,130.99,141.53,130.99,141.70,130.97,141.47,130.94,141.07,130.93,140.75,130.91,140.85,130.95,140.93,131.00,140.95,131.05,140.93,131.06,140.88,131.05,140.75,131.07,140.65,131.11,140.60,131.07,140.97,130.99,141.32,130.91,141.82,130.93,141.95,130.88,141.78,130.89,141.47,130.89,141.22,130.95,141.30,130.95,141.28,130.96,141.12,130.96,140.97,130.95,140.88,130.93,140.85,130.89,140.88,130.88,141.15,130.85,141.40,130.81,141.65,130.75,141.65,130.66,141.60,130.60,141.45,130.79,140.85,131.00,140.32,131.19,140.15,131.14,140.53,131.06,140.95,131.00,141.05,130.96,141.10,130.96,141.00,130.97,140.93
RZ_4305147_3857,null,null,50,0,0,130.99,140.82,130.95,140.80,130.91,140.75,130.88,140.62,130.90,140.53,130.91,140.25,130.97,140.05,131.03,140.10,131.06,140.30,130.96,140.50,130.86,140.70,130.76,140.95,130.70,141.20,130.65,141.07,130.69,140.93,130.79,140.90,130.93,140.85,131.01,140.90,131.07,140.80,131.10,140.75,131.07,140.62,131.07,140.45,131.09,140.40,131.11,140.32,130.96,140.35,130.82,140.43,130.81,140.55,130.94,140.57,131.07,140.60,131.16,140.55,131.24,140.55,131.30,140.40,131.26,140.28,131.28,140.15,131.30,140.18,131.15,140.30,130.95,140.47,130.81,140.62,130.86,140.68,130.93,140.75,130.91,140.88,130.90,141.03,130.89,141.07,130.89,141.00,130.91,140.90,130.95,140.88,131.04,140.95,131.11,141.00,131.12,141.05,131.07,141.12
RZ_4305147_3858,null,null,50,0,0,131.12,141.05,131.22,140.90,131.25,140.78,131.18,140.78,131.04,140.80,130.96,140.85,130.89,140.95,130.86,141.07,130.86,141.18,130.84,141.25,130.81,141.25,130.84,141.15,130.88,141.15,130.90,141.15,130.88,141.28,130.85,141.25,130.89,141.20,130.95,140.97,130.96,140.65,130.93,140.30,130.89,140.25,130.82,140.47,130.76,140.82,130.79,141.07,130.88,141.25,131.00,141.30,131.01,141.40,131.04,141.45,131.04,141.47,131.04,141.38,131.05,141.15,131.09,140.90,131.12,140.75,131.01,140.72,130.86,140.80,130.75,140.80,130.76,140.88,130.79,140.93,130.79,141.03,130.95,141.03,131.11,141.03,131.15,141.00,131.03,140.78,130.89,140.62,130.89,140.55,130.88,140.70,130.86,140.70,130.86,140.65,130.86,140.62,130.85,140.70
RZ_4305147_3859,null,null,50,0,0,130.84,140.80,130.84,140.85,130.89,140.72,130.94,140.57,130.94,140.43,130.91,140.30,130.89,140.18,130.90,140.15,130.84,140.32,130.79,140.60,130.88,140.78,131.03,140.88,131.09,140.88,131.01,140.90,130.95,140.93,130.97,140.75,131.04,140.40,131.07,140.05,131.10,140.43,131.06,140.95,131.04,141.55,131.01,141.60,131.00,141.35,131.07,141.03,131.16,140.85,131.22,140.95,131.05,140.97,130.88,140.85,130.75,140.72,130.79,140.72,130.82,140.60,130.88,140.47,130.91,140.22,130.95,140.07,130.93,139.93,130.93,140.25,130.94,140.60,130.95,141.03,130.97,141.07,131.00,141.07,130.96,140.82,130.93,140.62,130.90,140.47,130.95,140.47,130.96,140.45,130.97,140.38,130.95,140.30,130.95,140.18,130.94,140.15,130.91,140.18
RZ_4305147_3860,null,null,50,0,0,130.82,140.25,130.78,140.35,130.82,140.22,130.97,140.10,131.12,140.10,131.15,140.47,131.15,140.88,131.09,141.10,131.03,141.05,130.97,140.82,130.96,140.68,130.95,140.57,130.99,140.62,131.04,140.72,131.09,140.82,131.09,140.70,131.14,140.35,131.19,140.00,131.25,139.80,131.24,139.78,131.26,139.78,131.30,139.72,131.31,139.68,131.26,139.70,131.20,139.82,131.16,139.95,131.14,139.93,131.15,139.88,131.18,139.93,131.26,140.00,131.29,140.10,131.24,140.10,131.15,140.07,131.03,140.07,130.99,140.00,131.04,139.97,131.14,139.97,131.21,140.15,131.18,140.25,131.05,140.32,130.95,140.45,130.96,140.57,131.05,140.68,131.15,140.65,131.16,140.45,131.16,140.25,131.16,140.15,131.16,140.28,131.18,140.30,131.20,140.18
RZ_4305147_3861,null,null,50,0,0,131.28,140.05,131.35,140.03,131.43,140.20,131.43,140.38,131.30,140.55,131.18,140.53,131.05,140.43,131.05,140.32,131.09,140.28,131.15,140.25,131.22,140.10,131.21,139.97,131.16,139.75,131.10,139.68,131.12,139.50,131.14,139.45,131.16,139.53,131.16,139.65,131.11,139.78,131.07,139.75,131.04,139.93,131.04,140.10,131.06,140.30,131.11,140.28,131.18,140.15,131.18,140.03,131.12,140.07,131.12,140.25,131.16,140.40,131.19,140.40,131.14,140.47,131.03,140.62,130.95,140.78,130.93,140.82,130.95,140.78,130.97,140.70,131.01,140.40,131.00,140.10,130.99,139.80,131.06,139.88,131.18,140.10,131.18,140.30,131.07,140.50,131.11,140.57,131.24,140.55,131.39,140.40,131.40,140.25,131.36,139.82,131.31,139.47,131.24,139.47
RZ_4305147_3862,null,null,50,0,0,131.21,139.80,131.19,140.18,131.20,140.20,131.22,140.18,131.26,140.03,131.35,139.88,131.41,139.90,131.43,140.00,131.34,140.20,131.22,140.32,131.19,140.47,131.19,140.53,131.22,140.38,131.15,140.22,131.11,140.07,131.10,140.15,131.16,140.12,131.19,140.12,131.20,140.12,131.24,140.12,131.29,140.12,131.34,140.05,131.38,139.97,131.39,139.88,131.41,139.80,131.41,139.75,131.41,139.68,131.41,139.62,131.43,139.72,131.43,139.90,131.43,139.97,131.41,139.82,131.40,139.65,131.44,139.53,131.47,139.45,131.40,139.47,131.28,139.57,131.14,139.65,131.11,139.70,131.09,139.72,131.09,139.78,131.09,139.80,131.09,139.78,131.12,139.72,131.15,139.80,131.16,139.93,131.15,140.03,131.10,140.00,131.04,140.07,131.01,140.18
RZ_4305147_3863,null,null,50,0,0,131.09,140.28,131.12,140.00,131.14,139.70,131.14,139.45,131.16,139.47,131.19,139.50,131.20,139.47,131.24,139.47,131.25,139.57,131.26,139.62,131.28,139.68,131.32,139.57,131.41,139.60,131.47,139.65,131.53,139.47,131.55,139.25,131.57,139.10,131.56,139.15,131.54,139.22,131.54,139.22,131.55,139.25,131.50,139.32,131.45,139.55,131.38,139.72,131.35,139.90,131.31,139.75,131.30,139.60,131.35,139.43,131.43,139.28,131.50,139.15,131.55,139.00,131.59,139.00,131.50,139.03,131.40,139.15,131.29,139.30,131.25,139.45,131.21,139.53,131.20,139.57,131.21,139.50,131.24,139.38,131.26,139.25,131.35,139.45,131.44,139.68,131.47,139.95,131.46,140.00,131.49,140.10,131.57,140.15,131.64,139.85,131.68,139.50,131.70,139.07
RZ_4305147_3864,null,null,50,0,0,131.60,138.95,131.47,138.85,131.36,138.82,131.38,138.82,131.40,138.88,131.43,138.95,131.43,139.03,131.40,139.22,131.36,139.35,131.34,139.47,131.32,139.40,131.32,139.45,131.32,139.47,131.31,139.50,131.30,139.50,131.36,139.50,131.45,139.50,131.53,139.47,131.53,139.47,131.53,139.47,131.53,139.50,131.35,139.82,131.18,140.15,131.01,140.38,131.04,140.35,131.10,140.30,131.18,140.12,131.25,139.93,131.28,139.72,131.28,139.72,131.28,139.95,131.26,140.15,131.24,140.05,131.21,139.72,131.20,139.47,131.14,139.53,131.07,139.65,131.16,139.72,131.30,139.82,131.39,139.75,131.32,139.60,131.26,139.43,131.25,139.43,131.25,139.55,131.24,139.70,131.28,139.80,131.32,139.85,131.38,139.93,131.39,139.95,131.25,140.00
RZ_4305147_3865,null,null,50,0,5,131.11,140.15,130.99,140.32,131.03,140.35,131.07,140.12,131.12,139.90,131.15,139.75,131.16,139.72,131.16,139.62,131.09,139.57,131.04,139.38,131.00,139.22,130.99,139.62,131.00,140.15,131.01,140.32,130.99,139.97,130.95,139.60,130.93,139.60,130.95,139.85,130.96,140.12,130.94,140.40,130.93,140.32,130.91,140.15,130.88,139.97,130.82,139.82,130.90,139.75,131.00,139.57,131.09,139.43,131.06,139.32,131.04,139.68,131.07,140.03,131.14,139.97,131.21,139.60,131.21,139.57,131.14,139.93,131.04,140.22,130.99,139.97,130.86,139.78,130.78,139.68,130.71,139.75,130.79,139.82,130.90,139.72,131.03,139.60,131.11,139.72,131.09,140.00,131.04,140.28,130.96,140.32,130.94,140.35,130.91,140.35,130.90,140.30,130.89,140.30
RZ_4305147_3866,null,null,51,0,5,130.93,140.32,130.91,140.35,130.94,140.35,130.90,140.18,130.93,140.00,130.93,139.80,130.91,139.75,130.93,139.68,130.95,139.60,131.00,139.65,131.03,139.72,131.04,139.80,131.03,139.85,131.03,139.90,131.03,139.72,131.05,139.47,131.05,139.40,131.03,139.80,130.89,140.20,130.78,140.15,130.69,139.88,130.71,139.62,130.72,139.70,130.72,139.75,130.74,139.72,130.74,139.70,130.71,139.82,130.70,139.97,130.69,140.00,130.71,139.88,130.74,139.85,130.76,139.95,130.78,140.18,130.78,140.32,130.76,140.32,130.76,140.20,130.86,140.03,130.97,140.00,131.07,139.97,131.05,139.88,131.07,139.80,131.11,139.72,131.07,139.80,131.01,139.88,130.96,139.97,130.97,139.50,130.97,139.03,130.94,139.05,130.89,139.80,130.84,140.53,130.84,140.43
RZ_4305147_3867,null,null,50,0,5,130.84,140.20,130.85,139.95,130.85,140.03,130.81,140.03,130.78,139.90,130.81,139.72,130.90,139.53,130.95,139.50,130.93,139.50,130.90,139.53,130.91,139.55,130.93,139.65,130.94,139.78,130.91,139.72,130.89,139.43,130.99,139.10,131.11,138.90,131.28,138.88,131.29,138.70,131.30,138.53,131.28,138.55,131.24,138.68,131.20,138.80,131.18,138.97,131.12,139.20,131.09,139.53,131.09,139.65,131.11,139.62,131.18,139.38,131.20,139.15,131.21,139.10,131.18,139.15,131.12,139.22,131.06,139.32,131.01,139.40,131.03,139.45,131.07,139.45,131.03,139.45,130.94,139.53,130.82,139.60,130.80,139.70,130.86,139.72,130.91,139.75,130.94,139.68,130.89,139.62,130.75,139.70,130.64,139.88,130.70,139.97,130.86,139.90,131.00,139.80
RZ_4305147_3868,null,null,50,0,5,130.96,139.88,130.93,139.95,130.91,140.00,130.94,139.93,130.96,139.90,130.99,140.00,130.96,140.10,130.93,140.05,130.89,139.95,130.88,139.82,130.89,139.78,130.90,139.68,130.97,139.50,131.06,139.38,131.14,139.32,131.14,139.38,131.12,139.45,131.14,139.45,131.14,139.45,131.14,139.68,131.15,139.93,131.16,139.70,131.18,139.28,131.16,139.07,131.12,139.47,131.11,139.90,131.10,140.15,131.09,140.28,131.10,140.00,131.12,139.62,131.15,139.35,131.05,139.43,130.95,139.50,130.86,139.45,130.88,139.50,130.91,139.45,130.95,139.38,130.91,139.35,130.84,139.40,130.76,139.43,130.79,139.40,130.80,139.40,130.80,139.40,130.94,139.40,131.09,139.40,131.21,139.40,131.18,139.40,131.09,139.40,131.05,139.43,131.01,139.43
RZ_4305147_3869,null,null,50,0,5,131.03,139.40,131.03,139.38,130.97,139.57,130.93,139.78,130.89,140.12,130.91,140.30,130.93,140.25,130.95,140.05,130.94,139.82,130.91,139.78,130.89,139.72,130.94,139.68,131.03,139.68,131.18,139.62,131.24,139.57,131.16,139.53,131.04,139.38,130.91,139.20,130.91,139.03,130.97,138.88,131.05,138.72,131.15,138.57,131.15,139.20,131.16,139.88,131.16,140.32,131.04,140.12,130.91,139.82,130.80,139.50,130.82,139.15,130.85,138.90,130.94,138.95,131.03,139.10,131.07,139.07,131.05,139.00,131.03,138.85,131.06,138.85,131.07,139.20,130.99,139.53,130.86,139.72,130.78,139.60,130.81,139.43,130.85,139.40,130.86,139.35,130.90,139.28,130.94,139.22,130.97,139.20,130.97,139.20,131.01,139.20,131.06,139.18,131.12,139.15
RZ_4305147_3870,null,null,50,50,5,131.14,139.28,131.15,139.35,131.16,139.45,131.16,139.38,131.16,139.28,131.12,139.15,131.09,139.20,131.04,139.32,131.05,139.32,131.05,139.32,131.01,139.35,130.96,139.47,130.91,139.62,130.90,139.72,130.90,139.82,130.90,139.65,130.90,139.47,130.91,139.50,130.93,139.70,130.94,139.90,130.94,139.90,130.91,139.53,130.89,139.12,130.94,138.97,131.03,139.22,131.11,139.45,131.12,139.45,131.14,139.25,131.14,139.07,131.12,138.93,131.01,138.93,130.95,138.93,130.93,139.15,130.93,139.40,130.89,139.68,130.89,139.70,130.94,139.82,130.99,139.90,131.01,139.70,131.04,139.43,131.07,139.10,131.07,139.05,131.07,138.88,131.06,138.75,130.93,138.62,130.82,138.60,130.74,138.57,130.79,138.55,130.82,138.90,130.86,139.25
RZ_4305147_3871,null,null,50,0,5,130.79,139.78,130.71,139.95,130.64,140.03,130.66,139.88,130.68,139.70,130.91,139.55,131.15,139.47,131.25,139.45,131.11,139.35,130.96,139.28,130.90,139.18,130.84,139.18,130.80,139.20,130.84,139.22,130.91,139.20,130.99,139.12,131.04,139.03,131.04,138.97,130.95,139.05,130.85,139.28,130.84,139.50,130.91,139.62,130.99,139.70,130.97,139.78,130.96,139.75,130.96,139.55,130.95,139.25,130.93,139.05,130.91,139.03,130.90,139.10,130.88,139.25,130.84,139.35,130.79,139.47,130.76,139.55,130.75,139.62,130.76,139.62,130.75,139.75,130.75,139.90,130.75,139.97,130.79,139.85,130.82,139.72,130.94,139.65,131.05,139.62,131.16,139.62,131.19,139.60,131.19,139.57,131.22,139.55,131.26,139.47,131.16,139.45,131.04,139.43
RZ_4305147_3872,null,null,50,0,5,130.94,139.62,131.00,139.82,131.07,139.93,131.12,139.72,131.14,139.55,131.14,139.28,131.20,139.07,131.26,138.88,131.18,139.05,131.05,139.35,130.91,139.68,130.99,139.78,131.06,139.82,131.11,139.85,130.95,139.82,130.80,139.72,130.66,139.65,130.66,139.62,130.66,139.80,130.68,139.97,130.72,139.78,130.80,139.40,130.90,139.00,130.95,138.95,130.96,139.05,130.94,139.10,130.93,139.15,130.93,139.12,130.96,139.15,131.03,139.20,131.10,139.35,131.09,139.57,131.04,139.78,130.99,139.82,130.99,139.82,131.00,139.80,131.03,139.75,130.96,139.70,130.88,139.68,130.80,139.62,130.78,139.57,130.76,139.62,130.75,139.78,130.75,139.90,130.80,139.90,130.90,139.80,130.97,139.75,131.01,139.72,131.01,139.62,131.06,139.47
RZ_4305147_3873,null,null,51,0,5,131.11,139.32,131.09,139.30,131.00,139.40,130.91,139.72,130.90,140.00,130.88,140.32,130.89,140.45,130.91,140.57,130.97,140.57,131.00,140.57,131.04,140.60,131.01,140.60,130.99,140.60,130.94,140.62,130.90,140.62,130.91,140.55,130.97,140.40,131.06,140.25,131.01,140.15,130.94,140.12,130.94,140.32,131.03,140.55,131.12,140.47,131.15,140.18,131.18,139.80,131.14,139.75,131.07,139.68,131.03,139.70,131.01,139.70,131.01,139.72,131.01,139.75,131.03,139.80,131.04,139.57,131.04,139.32,131.05,139.07,131.15,139.22,131.26,139.38,131.25,139.57,131.14,139.60,131.04,139.60,131.04,139.55,131.04,139.40,131.04,139.32,131.04,139.50,131.03,139.78,131.00,140.15,130.97,140.25,130.96,140.28,130.90,140.22,130.84,140.15,130.76,140.18
RZ_4305147_3874,null,null,50,0,5,130.86,140.12,130.97,140.10,131.04,139.90,130.97,139.72,130.91,139.60,130.85,139.68,130.80,139.75,130.82,139.82,130.89,139.90,130.99,139.72,131.03,139.45,131.03,139.32,131.00,139.70,130.97,140.10,130.96,139.97,130.96,139.75,130.95,139.53,130.94,139.65,130.94,139.62,130.95,139.60,130.96,139.47,131.01,139.35,131.04,139.30,131.04,139.35,130.99,139.43,130.94,139.40,130.91,139.38,130.89,139.53,130.86,139.70,130.84,139.88,130.84,139.88,130.96,139.88,131.11,139.40,131.22,138.90,131.20,138.55,131.18,138.68,131.16,138.78,131.12,139.12,130.99,139.50,130.86,139.62,130.93,139.40,131.04,139.12,131.12,139.40,131.06,139.70,130.96,140.07,130.85,140.15,130.74,140.30,130.66,140.38,130.62,140.35,130.66,139.95
RZ_4305147_3875,null,null,50,0,5,130.76,139.53,130.88,139.22,130.90,139.53,130.86,139.85,130.80,140.12,130.76,140.05,130.76,139.97,130.76,139.95,130.79,139.93,130.81,139.88,130.82,139.62,130.79,139.43,130.75,139.22,130.72,139.22,130.74,139.12,130.78,139.05,130.86,138.88,130.96,138.78,131.04,138.78,130.93,138.93,130.80,139.07,130.68,139.12,130.64,139.22,130.59,139.28,130.53,139.32,130.51,139.35,130.54,139.50,130.53,139.68,130.53,139.88,130.46,140.03,130.45,140.20,130.45,140.25,130.56,140.12,130.66,140.00,130.76,139.80,130.80,139.70,130.84,139.60,130.78,139.57,130.69,139.57,130.59,139.60,130.54,139.62,130.47,139.60,130.45,139.57,130.50,139.53,130.56,139.55,130.57,139.57,130.56,139.60,130.56,139.62,130.57,139.62,130.60,139.60
RZ_4305147_3876,null,null,50,10,5,130.64,139.60,130.64,139.85,130.64,140.12,130.59,140.38,130.55,140.40,130.54,140.18,130.55,139.95,130.55,139.72,130.55,139.70,130.60,139.68,130.64,139.65,130.70,139.53,130.71,139.38,130.69,139.60,130.65,139.97,130.61,140.43,130.61,140.47,130.65,140.43,130.68,140.43,130.68,140.40,130.59,140.15,130.51,139.82,130.50,139.50,130.53,139.57,130.55,139.68,130.54,139.80,130.51,139.90,130.51,140.05,130.51,140.12,130.53,140.03,130.53,139.93,130.53,139.85,130.44,139.90,130.34,139.95,130.29,139.95,130.32,139.80,130.38,139.62,130.38,139.50,130.43,139.50,130.47,139.57,130.44,139.60,130.34,139.62,130.26,139.53,130.26,139.43,130.25,139.43,130.24,139.60,130.24,139.75,130.21,139.82,130.18,139.80,130.14,139.80
RZ_4305147_3877,null,null,50,0,5,130.14,139.78,130.12,139.78,130.11,139.75,130.12,139.85,130.16,139.90,130.20,139.95,130.24,139.90,130.28,139.90,130.35,139.88,130.41,139.88,130.44,139.90,130.41,139.93,130.39,139.85,130.38,139.75,130.40,139.60,130.43,139.57,130.41,139.60,130.36,139.78,130.29,140.15,130.24,140.45,130.22,140.57,130.24,140.47,130.20,140.38,130.18,140.22,130.14,140.10,130.18,139.97,130.22,140.00,130.28,139.95,130.18,139.93,130.06,139.93,129.91,139.97,129.89,139.95,129.99,139.88,130.11,139.80,130.21,139.72,130.20,139.68,130.21,139.95,130.25,140.28,130.24,140.57,130.15,140.55,130.07,140.50,130.01,140.10,129.99,139.72,129.95,139.20,129.94,139.07,129.94,138.95,129.94,138.95,129.93,139.32,129.90,139.78,129.88,140.20
RZ_4305147_3878,null,null,50,0,5,129.95,140.22,130.04,140.22,130.11,140.12,130.10,140.05,130.05,140.07,130.00,140.25,129.96,140.43,129.95,140.53,129.97,140.53,130.00,140.43,129.96,140.32,129.90,140.25,129.78,140.28,129.75,140.28,129.71,140.38,129.74,140.47,129.71,140.43,129.69,140.30,129.68,140.20,129.68,140.47,129.69,140.72,129.65,140.90,129.62,140.80,129.66,140.70,129.71,140.68,129.76,140.68,129.76,140.70,129.76,140.75,129.78,140.80,129.81,140.82,129.84,140.85,129.88,140.82,129.80,140.80,129.72,140.43,129.66,140.05,129.68,139.60,129.68,139.53,129.68,139.80,129.66,140.10,129.64,140.38,129.61,140.30,129.59,140.20,129.57,140.22,129.57,140.35,129.57,140.47,129.57,140.57,129.60,140.62,129.65,140.40,129.70,140.12,129.75,140.12
RZ_4305147_3879,null,null,50,0,9,129.78,140.40,129.82,140.60,129.86,140.50,129.82,140.38,129.76,140.32,129.68,140.28,129.64,140.30,129.61,140.30,129.60,140.45,129.61,140.60,129.61,140.72,129.60,140.72,129.59,140.88,129.57,141.03,129.57,140.78,129.56,140.38,129.59,139.78,129.61,139.65,129.64,139.53,129.61,139.62,129.62,139.60,129.66,139.55,129.70,139.47,129.70,139.45,129.66,139.43,129.62,139.43,129.60,139.32,129.59,139.22,129.56,139.15,129.55,139.20,129.57,139.38,129.60,139.53,129.62,139.72,129.60,139.82,129.59,139.95,129.66,139.97,129.74,140.20,129.64,140.45,129.45,140.43,129.30,140.20,129.36,139.93,129.44,139.78,129.49,139.53,129.50,139.30,129.45,139.43,129.41,139.60,129.39,139.80,129.45,139.75,129.50,139.75,129.51,139.72
RZ_4305147_3880,null,null,50,0,4,129.50,139.72,129.49,139.82,129.47,139.95,129.46,140.12,129.45,140.20,129.49,140.03,129.53,139.75,129.53,139.60,129.49,139.72,129.47,139.85,129.50,139.85,129.51,140.07,129.53,140.30,129.50,140.45,129.44,140.40,129.39,140.38,129.32,140.07,129.31,139.75,129.32,139.45,129.39,139.45,129.45,139.47,129.47,139.47,129.46,139.70,129.46,139.93,129.47,139.88,129.43,139.60,129.31,139.40,129.20,139.50,129.31,139.57,129.49,139.68,129.57,139.72,129.47,139.78,129.38,139.70,129.38,139.43,129.38,139.30,129.39,139.20,129.36,139.30,129.35,139.30,129.32,139.30,129.30,139.28,129.30,139.68,129.31,140.12,129.31,140.45,129.30,140.35,129.39,140.25,129.50,140.25,129.51,140.25,129.45,139.75,129.38,139.28,129.38,139.05
RZ_4305147_3881,null,null,50,0,4,129.43,139.30,129.47,139.57,129.54,139.68,129.47,139.75,129.41,139.57,129.35,139.32,129.36,139.03,129.36,138.97,129.32,139.03,129.28,139.18,129.20,139.53,129.14,140.00,129.07,140.40,129.09,140.28,129.12,139.97,129.16,139.62,129.16,139.62,129.22,139.62,129.29,139.62,129.38,139.68,129.39,139.75,129.35,139.90,129.30,140.03,129.22,140.18,129.20,140.12,129.29,140.07,129.40,140.10,129.47,140.25,129.41,140.38,129.32,140.38,129.26,140.32,129.22,140.38,129.22,140.47,129.28,140.28,129.35,139.90,129.43,139.38,129.46,139.15,129.50,139.07,129.50,139.07,129.49,139.07,129.46,139.15,129.43,139.28,129.40,139.57,129.34,139.75,129.26,139.95,129.20,139.97,129.21,139.75,129.24,139.55,129.26,139.43,129.29,139.60
RZ_4305147_3882,null,null,51,0,4,129.30,139.70,129.28,139.72,129.22,139.62,129.16,139.47,129.19,139.35,129.22,139.32,129.26,139.35,129.24,139.53,129.21,139.68,129.19,139.85,129.16,139.97,129.15,140.05,129.15,140.00,129.24,139.60,129.31,139.25,129.36,139.05,129.32,139.18,129.30,139.32,129.30,139.35,129.28,139.38,129.34,139.38,129.40,139.38,129.46,139.30,129.43,139.25,129.39,139.22,129.35,139.25,129.26,139.25,129.20,139.20,129.21,139.15,129.29,139.45,129.34,139.80,129.31,139.60,129.35,139.03,129.38,138.93,129.35,139.38,129.30,139.60,129.29,139.28,129.29,138.93,129.30,138.78,129.32,138.70,129.36,138.65,129.40,138.68,129.39,138.70,129.36,138.72,129.34,138.88,129.32,139.05,129.35,139.18,129.38,139.10,129.47,139.03,129.53,138.93,129.55,138.85
RZ_4305147_3883,null,null,51,0,4,129.47,138.78,129.41,138.68,129.32,138.62,129.26,138.62,129.32,138.70,129.41,138.78,129.50,138.82,129.45,138.85,129.40,138.88,129.38,138.85,129.38,138.80,129.40,138.65,129.43,138.60,129.45,138.53,129.47,138.57,129.50,138.80,129.39,139.10,129.25,139.40,129.31,139.15,129.49,138.82,129.72,138.53,129.76,138.78,129.78,139.00,129.75,139.00,129.69,138.80,129.53,138.62,129.38,138.65,129.32,138.65,129.40,138.93,129.45,139.20,129.34,139.60,129.24,139.72,129.18,139.43,129.21,139.00,129.40,138.97,129.56,139.38,129.61,139.53,129.53,139.28,129.43,139.03,129.44,139.03,129.46,139.00,129.54,139.00,129.59,138.82,129.51,138.65,129.39,138.68,129.28,138.88,129.28,139.05,129.29,139.05,129.38,139.28,129.50,139.50,129.64,139.72
RZ_4305147_3884,null,null,50,0,4,129.65,139.72,129.60,139.75,129.56,139.78,129.61,139.65,129.66,139.50,129.60,139.35,129.47,139.20,129.35,139.18,129.46,139.15,129.57,139.20,129.60,139.12,129.50,139.00,129.43,138.88,129.44,138.80,129.45,138.82,129.45,138.80,129.44,138.75,129.45,138.93,129.47,139.18,129.45,139.43,129.40,139.47,129.35,139.53,129.32,139.43,129.30,139.28,129.38,139.15,129.54,138.90,129.70,138.65,129.76,138.35,129.72,138.30,129.68,138.30,129.57,138.35,129.47,138.57,129.31,138.82,129.21,139.07,129.24,139.10,129.32,139.05,129.43,139.03,129.43,139.05,129.45,139.07,129.49,138.95,129.53,138.80,129.55,138.62,129.44,138.57,129.31,139.00,129.19,139.45,129.16,139.53,129.15,139.18,129.12,138.82,129.11,138.82,129.03,138.93
RZ_4305147_3885,null,null,50,0,4,128.96,139.10,129.09,139.22,129.26,139.40,129.40,139.50,129.30,139.82,129.21,140.03,129.26,139.93,129.35,139.62,129.36,139.22,129.29,139.15,129.24,139.05,129.26,139.10,129.32,139.12,129.40,139.12,129.47,139.38,129.54,139.60,129.56,139.47,129.59,139.12,129.59,138.75,129.49,138.82,129.39,138.93,129.30,139.00,129.38,139.03,129.46,139.00,129.55,139.00,129.56,139.05,129.55,139.10,129.51,139.15,129.46,139.22,129.45,139.18,129.45,139.00,129.46,138.80,129.46,138.60,129.46,138.50,129.45,138.75,129.47,139.05,129.51,139.50,129.51,139.65,129.49,139.78,129.45,139.68,129.40,139.68,129.32,139.70,129.22,139.65,129.21,139.53,129.19,139.40,129.19,139.40,129.20,139.35,129.29,139.22,129.38,139.10,129.44,139.00
RZ_4305147_3886,null,null,50,0,4,129.45,138.90,129.46,138.80,129.46,138.75,129.45,138.85,129.41,139.12,129.36,139.35,129.31,139.28,129.30,139.03,129.35,138.93,129.46,139.07,129.59,138.90,129.55,138.60,129.47,138.40,129.36,138.53,129.32,138.72,129.41,138.88,129.50,139.03,129.59,138.88,129.53,138.65,129.50,138.53,129.46,138.70,129.47,138.85,129.49,138.93,129.46,138.93,129.41,138.97,129.38,139.03,129.30,139.07,129.26,139.07,129.31,139.10,129.43,139.10,129.55,139.03,129.57,138.88,129.57,138.72,129.56,138.68,129.56,138.68,129.54,138.80,129.54,138.93,129.54,138.90,129.50,138.72,129.46,138.53,129.45,138.53,129.47,138.57,129.50,138.78,129.51,138.95,129.53,139.00,129.59,138.93,129.65,138.97,129.72,139.12,129.76,138.80,129.80,138.35
RZ_4305147_3887,null,null,51,0,4,129.71,137.93,129.60,138.05,129.49,138.18,129.59,138.25,129.68,138.32,129.76,138.43,129.72,138.53,129.66,138.57,129.57,138.68,129.49,138.75,129.45,138.78,129.45,138.93,129.49,139.10,129.54,139.28,129.61,139.22,129.62,139.15,129.65,139.07,129.65,139.00,129.68,139.00,129.71,138.97,129.78,138.65,129.81,138.32,129.81,138.22,129.81,138.45,129.80,138.75,129.72,138.90,129.64,139.07,129.55,139.18,129.53,139.32,129.46,139.47,129.40,139.53,129.53,139.43,129.70,139.30,129.66,139.30,129.45,138.95,129.40,138.60,129.56,138.22,129.66,138.40,129.61,138.57,129.56,138.75,129.57,138.80,129.60,138.88,129.60,138.97,129.61,139.03,129.61,139.07,129.59,139.00,129.57,138.78,129.57,138.57,129.59,138.45,129.59,138.57,129.71,138.70
RZ_4305147_3888,null,null,50,0,4,129.82,138.88,129.79,138.95,129.62,138.82,129.46,138.62,129.46,138.22,129.45,138.03,129.43,138.20,129.43,138.53,129.47,138.85,129.57,138.75,129.65,138.57,129.70,138.35,129.70,138.20,129.70,138.22,129.70,138.40,129.69,138.55,129.66,138.60,129.62,138.60,129.57,138.35,129.54,138.12,129.53,138.22,129.53,138.57,129.56,138.82,129.61,138.65,129.53,138.50,129.41,138.35,129.41,138.25,129.53,138.15,129.61,138.20,129.53,138.25,129.45,138.30,129.38,138.45,129.36,138.57,129.36,138.72,129.35,138.75,129.35,138.75,129.36,138.82,129.45,138.85,129.55,138.70,129.69,138.38,129.74,138.07,129.72,138.05,129.65,138.18,129.65,138.50,129.74,138.62,129.65,138.80,129.46,138.75,129.47,138.78,129.66,138.78,129.81,138.72
RZ_4305147_3889,null,null,50,0,4,129.72,138.55,129.61,138.32,129.56,138.10,129.57,137.95,129.61,137.93,129.65,138.00,129.66,138.05,129.68,138.07,129.70,138.18,129.71,138.28,129.74,138.22,129.75,138.07,129.72,137.93,129.66,137.95,129.65,138.00,129.68,138.07,129.72,137.80,129.75,137.47,129.69,137.53,129.62,137.90,129.55,138.32,129.54,138.38,129.51,138.55,129.47,138.70,129.44,138.82,129.39,138.78,129.36,138.80,129.46,138.85,129.59,138.57,129.68,138.20,129.59,138.03,129.49,138.18,129.41,138.35,129.39,138.32,129.39,138.28,129.40,138.45,129.40,138.68,129.40,138.88,129.40,138.85,129.30,138.82,129.20,138.80,129.15,138.75,129.19,138.78,129.24,138.82,129.34,138.88,129.43,138.97,129.54,139.05,129.54,139.00,129.56,138.80,129.57,138.62
RZ_4305147_3890,null,null,50,0,4,129.47,138.60,129.36,138.60,129.26,138.57,129.29,138.35,129.31,138.15,129.38,137.95,129.46,137.93,129.54,138.25,129.46,138.62,129.36,138.90,129.28,138.80,129.26,138.68,129.28,138.82,129.28,138.95,129.36,138.75,129.45,138.32,129.55,137.93,129.59,137.95,129.59,138.03,129.43,138.15,129.28,138.20,129.12,138.22,129.15,138.22,129.22,138.12,129.31,138.03,129.39,137.95,129.34,137.97,129.24,138.00,129.15,138.05,129.12,138.07,129.09,138.30,129.05,138.50,129.03,138.70,129.03,138.62,129.04,138.50,129.05,138.40,129.06,138.38,129.15,138.40,129.22,138.38,129.31,138.35,129.31,138.32,129.31,138.32,129.32,137.97,129.40,137.60,129.45,137.22,129.50,137.22,129.47,137.78,129.36,138.32,129.28,138.75,129.20,138.38
RZ_4305147_3891,null,null,51,0,4,129.21,137.97,129.22,137.75,129.21,137.88,129.16,138.18,129.10,138.45,129.12,138.65,129.15,138.70,129.18,138.53,129.14,138.35,129.11,138.20,129.11,138.25,129.07,138.30,129.03,138.35,128.96,138.15,128.95,137.90,128.96,137.62,129.01,137.62,129.07,137.68,129.09,137.75,129.14,137.97,129.19,138.12,129.22,138.12,129.21,138.03,129.20,137.93,129.20,137.97,129.16,138.07,129.12,138.15,129.12,138.20,129.14,138.12,129.09,138.00,129.05,137.93,129.05,137.90,129.10,138.05,129.04,138.12,128.96,138.20,128.91,138.18,129.09,138.03,129.25,137.78,129.30,137.55,129.24,137.47,129.18,137.45,129.20,137.35,129.20,137.35,129.19,137.43,129.16,137.43,129.15,137.25,129.15,137.00,129.06,137.07,128.99,137.38,128.91,137.68,128.91,137.95
RZ_4305147_3892,null,null,50,10,4,128.90,138.12,128.91,138.30,128.94,138.30,128.97,138.15,129.00,138.00,129.01,137.68,129.00,137.53,128.95,137.60,128.91,137.90,128.90,138.30,128.82,138.47,128.72,138.45,128.65,138.32,128.68,138.15,128.72,138.07,128.78,137.93,128.80,137.82,128.76,138.05,128.71,138.40,128.65,138.70,128.64,138.65,128.65,138.62,128.68,138.75,128.69,138.90,128.69,139.12,128.70,139.20,128.74,138.88,128.82,138.47,128.90,138.18,128.88,138.32,128.80,138.47,128.79,138.68,128.82,138.88,128.86,138.60,128.86,138.18,128.81,137.80,128.74,137.93,128.68,138.03,128.61,138.10,128.60,138.12,128.57,138.18,128.57,138.18,128.65,138.12,128.72,138.07,128.81,138.03,128.82,137.97,128.84,137.95,128.78,138.05,128.70,138.12,128.64,138.15
RZ_4305147_3893,null,null,51,0,4,128.62,138.07,128.70,138.03,128.78,138.05,128.79,138.15,128.72,138.22,128.65,138.43,128.65,138.62,128.56,138.82,128.47,138.82,128.39,138.60,128.38,138.38,128.32,138.32,128.26,138.38,128.21,138.00,127.88,137.62,127.31,137.88,126.50,138.55,125.78,139.20,125.14,139.25,124.45,139.30,123.69,139.25,122.80,139.32,121.67,139.45,120.34,140.07,118.91,140.75,117.58,141.50,116.34,142.22,114.91,142.93,113.51,143.50,112.16,143.75,110.86,144.05,109.81,144.40,108.64,145.10,107.42,145.85,106.30,146.72,105.10,147.30,104.17,147.78,103.09,148.57,102.12,149.68,101.38,150.75,100.61,151.30,100.04,152.10,99.50,153.03,99.08,153.93,98.78,154.35,98.35,154.68,98.04,155.40,97.79,155.93,97.55,156.38,97.29,156.65,96.92,156.93
RZ_4305147_3894,null,null,50,0,4,96.67,157.20,96.41,157.22,96.19,157.15,95.99,157.07,95.75,157.03,95.62,156.82,95.51,156.55,95.42,156.28,95.22,156.25,94.81,156.43,94.51,156.57,94.30,156.75,94.19,156.85,94.06,156.93,93.94,157.07,93.91,157.20,93.88,157.38,93.85,157.45,93.85,157.30,93.86,156.85,93.79,156.43,93.70,156.38,93.62,156.50,93.67,156.60,93.85,156.53,93.99,156.47,94.11,156.45,94.09,156.53,94.08,156.75,94.16,156.90,94.25,157.00,94.33,156.95,94.30,156.90,94.25,156.95,94.24,156.97,94.24,156.90,94.35,156.62,94.45,156.32,94.55,155.93,94.59,155.70,94.62,155.55,94.64,155.65,94.61,155.72,94.58,155.72,94.56,155.60,94.54,155.53,94.53,155.78,94.51,156.10,94.51,156.45,94.49,156.47
RZ_4305147_3895,null,null,50,0,4,94.46,156.47,94.45,156.47,94.47,156.32,94.53,156.10,94.61,155.88,94.69,155.80,94.61,155.78,94.53,155.75,94.44,155.72,94.46,155.57,94.47,155.47,94.46,155.72,94.45,156.07,94.42,156.43,94.40,156.40,94.50,156.35,94.65,156.38,94.72,156.45,94.65,156.43,94.61,156.32,94.64,156.20,94.66,156.20,94.64,156.38,94.60,156.53,94.59,156.75,94.60,156.80,94.71,156.40,94.81,155.95,94.97,155.47,95.04,155.43,95.10,155.38,95.09,155.40,95.08,155.55,95.11,155.70,95.16,155.55,95.10,155.32,95.00,155.25,94.84,155.40,94.79,155.55,94.84,155.57,94.95,155.60,95.06,155.53,95.01,155.47,94.95,155.40,94.89,155.47,94.95,155.57,95.01,155.65,95.08,155.88,95.04,156.12,95.01,156.32
RZ_4305147_3896,null,null,50,0,4,95.04,156.25,95.06,156.18,95.09,156.10,95.14,156.07,95.19,156.03,95.25,156.05,95.21,156.10,95.16,156.18,95.12,156.07,95.12,155.85,95.12,155.50,95.12,155.30,95.09,155.15,95.05,155.12,94.96,155.35,94.92,155.62,94.89,155.93,94.89,155.95,94.91,156.00,94.96,156.03,95.03,155.85,95.08,155.65,95.10,155.68,95.08,155.90,95.04,156.05,95.01,155.97,95.11,155.80,95.20,155.68,95.29,155.68,95.28,155.75,95.25,155.82,95.20,155.82,95.15,155.95,95.12,156.05,95.08,156.07,95.04,156.00,94.99,155.90,95.00,155.78,94.97,155.65,94.91,155.45,94.85,155.38,94.85,155.30,94.90,155.32,94.94,155.35,94.95,155.32,94.97,155.32,95.00,155.25,95.03,155.20,94.99,155.30,94.95,155.47
RZ_4305147_3897,null,null,50,0,4,95.01,155.68,95.11,155.75,95.19,155.85,95.14,155.90,95.11,155.88,95.10,155.75,95.11,155.62,95.12,155.47,95.12,155.43,95.11,155.45,95.09,155.50,95.08,155.55,95.06,155.50,95.11,155.45,95.16,155.50,95.21,155.62,95.19,155.78,95.16,155.80,95.14,155.78,95.11,155.75,95.08,155.78,95.05,155.82,95.10,155.75,95.16,155.65,95.14,155.55,95.00,155.55,94.86,155.55,94.80,155.53,94.80,155.50,94.80,155.45,94.95,155.53,95.10,155.57,95.21,155.57,95.14,155.50,95.06,155.40,95.00,155.38,94.92,155.38,94.85,155.43,94.86,155.45,94.92,155.47,94.99,155.45,95.06,155.40,95.10,155.47,95.14,155.60,95.11,155.82,95.09,155.93,95.08,155.78,95.05,155.55,95.04,155.30,94.99,155.28
RZ_4305147_3898,null,null,50,0,4,94.95,155.25,94.89,155.25,94.85,155.30,94.89,155.32,94.96,155.45,95.00,155.57,94.94,155.68,94.88,155.65,94.88,155.47,94.90,155.28,94.94,155.00,94.96,154.93,94.97,154.85,94.92,154.85,94.88,155.03,94.84,155.25,94.81,155.65,94.80,155.90,94.80,155.80,94.83,155.50,94.86,155.35,94.89,155.47,94.90,155.60,94.90,155.57,94.95,155.47,95.03,155.38,95.09,155.50,95.11,155.68,95.09,156.03,95.08,156.12,95.08,156.20,95.08,155.90,95.09,155.62,95.06,155.40,95.00,155.40,94.94,155.35,94.89,155.32,94.86,155.30,94.84,155.55,94.84,155.80,94.84,156.03,94.86,155.97,94.90,155.80,94.94,155.68,94.97,155.60,94.97,155.65,94.99,155.68,95.00,155.68,95.04,155.68,95.08,155.78
RZ_4305147_3899,null,null,51,0,4,95.10,155.88,95.11,156.00,95.10,156.03,95.08,155.95,95.01,155.93,94.97,155.90,94.91,155.97,94.88,156.05,94.81,156.10,94.79,156.18,94.79,156.18,94.84,156.22,94.91,156.30,94.96,156.25,94.97,156.20,94.97,156.20,94.96,156.32,95.01,156.38,95.11,156.35,95.21,156.28,95.17,156.20,95.10,156.07,95.01,156.00,95.00,155.97,95.15,155.95,95.31,155.90,95.34,155.88,95.21,155.93,95.10,156.00,95.12,155.93,95.14,155.82,95.15,155.93,95.16,156.12,95.16,156.35,95.17,156.38,95.22,156.38,95.26,156.35,95.31,156.30,95.31,156.25,95.28,156.22,95.22,156.25,95.17,156.30,95.17,156.32,95.19,156.25,95.22,156.15,95.26,156.28,95.28,156.50,95.25,156.70,95.22,156.68,95.20,156.65,95.21,156.72
RZ_4305147_3900,null,null,50,0,4,95.28,156.78,95.34,156.72,95.39,156.57,95.38,156.35,95.36,156.15,95.34,156.00,95.35,155.88,95.38,155.85,95.39,155.82,95.40,155.82,95.39,156.12,95.39,156.43,95.38,156.70,95.38,156.68,95.38,156.68,95.36,156.55,95.38,156.43,95.39,156.30,95.39,156.30,95.39,156.25,95.41,156.18,95.42,156.07,95.45,156.32,95.45,156.62,95.40,156.53,95.34,156.10,95.33,155.95,95.44,156.18,95.56,156.43,95.62,156.43,95.61,156.43,95.60,156.43,95.60,156.50,95.55,156.65,95.51,156.78,95.47,156.85,95.47,156.85,95.50,156.88,95.53,156.82,95.54,156.72,95.51,156.57,95.50,156.43,95.53,156.30,95.56,156.28,95.60,156.28,95.59,156.40,95.56,156.80,95.54,157.20,95.54,157.28,95.55,157.07
RZ_4305147_3901,null,null,50,0,4,95.56,156.80,95.59,156.75,95.59,156.78,95.65,156.82,95.70,156.78,95.83,156.68,95.88,156.60,95.95,156.53,95.96,156.45,95.91,156.43,95.75,156.60,95.59,156.72,95.50,156.78,95.53,156.72,95.55,156.65,95.59,156.57,95.62,156.60,95.66,156.80,95.66,157.00,95.69,157.22,95.70,157.35,95.69,157.38,95.69,157.25,95.72,157.18,95.76,157.15,95.79,157.18,95.76,157.20,95.74,157.20,95.70,157.20,95.67,157.20,95.65,157.32,95.64,157.45,95.71,157.18,95.80,156.78,95.88,156.53,95.86,156.68,95.84,156.80,95.84,156.75,95.84,156.72,95.86,156.75,95.88,156.80,95.90,156.82,95.90,156.80,95.91,156.80,95.92,156.80,95.90,156.53,95.88,156.35,95.84,156.25,95.83,156.38,95.83,156.40
RZ_4305147_3902,null,null,51,0,4,95.89,156.40,95.95,156.47,96.01,156.47,96.01,156.32,96.01,156.15,95.94,156.18,95.85,156.43,95.78,156.75,95.79,156.95,95.80,157.00,95.80,156.93,95.79,156.80,95.80,156.68,95.83,156.60,95.91,156.57,95.96,156.50,96.01,156.45,96.01,156.45,95.96,156.50,95.94,156.53,95.90,156.55,95.91,156.53,95.92,156.47,95.92,156.40,95.99,156.40,96.05,156.43,96.04,156.45,95.99,156.47,95.92,156.50,95.95,156.60,95.99,156.57,96.03,156.55,96.00,156.43,95.94,156.43,95.85,156.47,95.84,156.53,95.83,156.55,95.84,156.50,95.94,156.45,96.03,156.50,96.08,156.60,96.04,156.70,96.00,156.75,96.03,156.65,96.08,156.57,96.14,156.57,96.19,156.62,96.22,156.62,96.24,156.55,96.22,156.53,96.20,156.60
RZ_4305147_3903,null,null,51,0,4,96.16,156.65,96.12,156.65,96.08,156.62,96.03,156.62,95.97,156.68,95.96,156.80,95.99,156.90,96.11,156.95,96.22,156.78,96.25,156.62,96.19,156.60,96.14,156.72,96.20,156.85,96.26,156.80,96.22,156.72,96.16,156.65,96.10,156.57,96.10,156.75,96.12,156.95,96.19,157.03,96.26,156.90,96.30,156.78,96.29,156.78,96.25,156.70,96.20,156.65,96.15,156.55,96.08,156.53,96.01,156.75,96.08,156.97,96.19,157.18,96.33,157.07,96.35,156.82,96.36,156.60,96.36,156.50,96.36,156.60,96.40,156.82,96.44,157.00,96.46,157.12,96.47,157.22,96.50,157.28,96.50,157.32,96.49,157.28,96.46,157.18,96.45,157.07,96.44,156.93,96.44,156.68,96.44,156.47,96.45,156.18,96.46,156.03,96.42,156.40,96.40,156.90
RZ_4305147_3904,null,null,51,0,4,96.38,157.22,96.38,157.18,96.36,157.12,96.34,157.12,96.31,156.97,96.36,156.88,96.41,156.93,96.53,156.85,96.58,156.72,96.62,156.60,96.61,156.60,96.60,156.62,96.55,156.47,96.51,156.32,96.46,156.18,96.45,156.22,96.47,156.12,96.50,156.03,96.54,156.00,96.53,156.20,96.50,156.62,96.47,157.07,96.47,157.45,96.58,157.28,96.65,156.93,96.66,156.57,96.59,156.70,96.51,156.80,96.51,156.88,96.53,156.88,96.55,157.03,96.58,157.18,96.59,157.30,96.60,157.22,96.64,157.03,96.66,156.78,96.66,156.57,96.66,156.72,96.67,156.97,96.70,157.07,96.75,156.95,96.76,156.82,96.78,156.85,96.78,156.75,96.80,156.62,96.88,156.40,96.94,156.32,96.95,156.25,96.89,156.38,96.84,156.47,96.78,156.57
RZ_4305147_3905,null,null,49,0,4,96.71,156.55,96.64,156.57,96.61,156.50,96.58,156.45,96.54,156.40,96.53,156.38,96.59,156.30,96.64,156.30,96.67,156.35,96.69,156.45,96.71,156.47,96.71,156.50,96.74,156.47,96.79,156.45,96.83,156.45,96.84,156.45,96.84,156.43,96.84,156.40,96.85,156.32,96.86,156.30,96.88,156.12,96.88,155.97,96.86,155.88,96.86,156.00,96.88,156.15,96.84,156.28,96.79,156.43,96.78,156.55,96.85,156.65,96.92,156.65,96.94,156.65,96.91,156.60,96.90,156.50,96.91,156.43,96.94,156.53,96.95,156.62,96.95,156.82,96.95,156.88,96.95,156.93,96.95,156.80,96.96,156.72,96.97,156.62,97.00,156.62,97.03,156.53,97.03,156.45,96.97,156.45,96.94,156.53,96.92,156.62,96.94,156.65
RZ_4305147_3906,null,null,50,0,4,96.96,156.65,96.99,156.65,97.04,156.65,97.05,156.65,96.95,156.68,96.83,156.75,96.75,156.90,96.81,157.00,96.89,157.07,96.94,156.97,96.95,156.80,96.95,156.62,96.95,156.50,96.95,156.45,96.96,156.43,96.96,156.45,96.96,156.65,96.97,156.85,97.04,157.03,97.10,157.00,97.12,157.00,97.09,156.68,97.06,156.35,97.05,156.18,97.03,156.30,96.97,156.43,96.96,156.38,96.95,156.38,96.95,156.57,97.03,156.78,97.10,156.85,97.14,156.80,97.12,156.72,97.11,156.78,97.11,156.75,97.11,156.78,97.10,156.82,97.08,156.85,97.06,156.88,97.06,156.93,97.09,156.97,97.11,157.12,97.15,157.28,97.15,157.05,97.21,156.68,97.29,156.55,97.36,156.78,97.36,156.65,97.29,156.28,97.21,156.22
RZ_4305147_3907,null,null,50,0,4,97.15,156.45,97.16,156.70,97.17,156.65,97.16,156.65,97.15,156.65,97.12,156.62,97.12,156.62,97.10,156.60,97.09,156.43,97.15,156.28,97.22,156.35,97.29,156.62,97.26,156.82,97.24,156.70,97.21,156.57,97.17,156.40,97.15,156.32,97.31,156.25,97.50,156.30,97.66,156.30,97.62,156.32,97.59,156.32,97.60,156.40,97.61,156.38,97.62,156.35,97.64,156.20,97.56,156.15,97.49,156.12,97.41,156.15,97.41,156.18,97.44,156.22,97.45,156.35,97.46,156.45,97.46,156.55,97.46,156.53,97.46,156.47,97.46,156.45,97.41,156.45,97.36,156.47,97.39,156.47,97.47,156.47,97.51,156.35,97.45,156.18,97.39,156.00,97.44,156.00,97.49,156.15,97.53,156.30,97.53,156.38,97.53,156.32,97.54,156.25
RZ_4305147_3908,null,null,50,0,4,97.56,156.20,97.59,156.18,97.61,156.18,97.60,156.28,97.56,156.35,97.50,156.45,97.45,156.40,97.46,156.32,97.49,156.25,97.50,156.28,97.51,156.32,97.49,156.40,97.45,156.55,97.47,156.68,97.51,156.80,97.60,156.80,97.62,156.65,97.66,156.50,97.69,156.35,97.70,156.35,97.69,156.40,97.67,156.45,97.65,156.53,97.64,156.53,97.64,156.28,97.61,156.03,97.55,156.15,97.47,156.50,97.51,156.85,97.61,156.82,97.71,156.80,97.62,156.75,97.50,156.75,97.39,156.75,97.50,156.72,97.61,156.65,97.65,156.80,97.58,157.03,97.58,157.28,97.66,157.30,97.80,156.93,97.85,156.53,97.72,156.50,97.55,156.85,97.51,156.90,97.65,156.57,97.79,156.25,97.80,156.20,97.85,156.20,97.90,156.30
RZ_4305147_3909,null,null,50,0,4,97.96,156.30,97.83,156.35,97.69,156.28,97.55,156.32,97.56,156.32,97.58,156.32,97.56,156.30,97.61,156.40,97.66,156.53,97.67,156.62,97.65,156.65,97.64,156.68,97.71,156.70,97.78,156.45,97.84,156.18,97.79,155.97,97.74,156.03,97.69,156.05,97.69,156.03,97.69,155.95,97.67,155.95,97.76,155.90,97.85,155.85,97.91,155.82,97.85,156.03,97.80,156.22,97.78,156.40,97.78,156.25,97.78,156.03,97.83,155.80,97.86,155.95,97.91,156.07,97.92,156.20,97.95,156.12,97.91,156.22,97.86,156.38,97.81,156.53,97.81,156.57,97.81,156.60,97.86,156.55,97.91,156.45,97.99,156.35,98.01,156.22,98.08,156.10,98.10,155.97,98.19,156.12,98.25,156.32,98.16,156.47,98.03,156.47,97.86,156.47
RZ_4305147_3910,null,null,50,0,4,97.86,156.50,97.90,156.43,97.95,156.43,97.96,156.45,97.96,156.45,97.95,156.45,97.94,156.43,97.86,156.50,97.80,156.45,97.74,156.35,97.78,156.20,97.79,156.10,97.79,155.97,97.85,155.90,97.94,155.82,98.01,155.85,98.03,155.95,98.01,156.05,97.97,155.90,97.95,155.70,97.94,155.70,97.89,155.90,97.84,156.10,97.79,156.25,97.89,156.35,97.99,156.47,98.08,156.47,98.06,156.20,98.10,155.90,98.19,155.75,98.28,155.88,98.26,155.88,98.17,155.75,98.09,155.43,98.04,155.30,98.00,155.22,97.96,155.35,97.99,155.45,98.03,155.45,98.09,155.40,98.14,155.32,98.15,155.50,98.11,155.78,98.05,155.88,98.04,155.72,98.03,155.60,98.01,155.62,98.00,155.72,98.00,155.80,98.01,155.75
RZ_4305147_3911,null,null,51,0,4,97.99,155.62,97.97,155.32,97.94,155.10,97.92,154.97,97.92,155.07,97.92,155.18,97.91,155.38,97.89,155.60,97.95,155.70,98.03,155.60,98.15,155.55,98.19,155.60,98.20,155.65,98.14,155.65,98.09,155.62,98.06,155.60,98.06,155.60,98.05,155.60,98.05,155.60,97.99,155.43,97.92,155.22,98.00,155.28,98.14,155.47,98.25,155.70,98.21,155.75,98.21,155.80,98.25,155.70,98.21,155.53,98.15,155.40,98.08,155.43,98.06,155.53,98.05,155.62,98.04,155.70,98.04,155.57,98.05,155.43,98.08,155.30,98.11,155.30,98.15,155.28,98.17,155.35,98.17,155.40,98.19,155.25,98.16,155.10,98.14,154.95,98.08,154.97,98.05,154.97,98.00,154.97,97.99,154.97,97.97,155.12,97.99,155.25,97.99,155.43,97.99,155.45
RZ_4305147_3912,null,null,50,0,4,98.08,155.25,98.17,155.00,98.25,154.88,98.26,154.97,98.28,154.95,98.31,154.82,98.31,154.80,98.31,155.00,98.31,155.18,98.29,155.25,98.25,155.20,98.20,155.12,98.15,155.05,98.11,154.97,98.08,154.88,98.09,154.78,98.15,154.75,98.21,154.82,98.30,154.90,98.34,154.93,98.34,154.90,98.26,154.88,98.20,154.90,98.25,154.93,98.33,154.93,98.34,155.10,98.25,155.30,98.17,155.47,98.17,155.47,98.21,155.30,98.25,155.18,98.30,155.07,98.31,155.15,98.29,154.97,98.25,154.75,98.19,154.80,98.15,155.05,98.15,155.15,98.17,155.03,98.22,154.93,98.26,154.97,98.28,155.00,98.29,155.03,98.29,155.05,98.26,155.20,98.21,155.38,98.17,155.57,98.11,155.57,98.08,155.38,98.05,155.15
RZ_4305147_3913,null,null,50,0,4,98.16,154.93,98.24,154.90,98.30,154.93,98.28,154.95,98.25,155.00,98.22,155.03,98.22,155.00,98.22,155.00,98.22,154.90,98.22,154.72,98.22,154.53,98.21,154.35,98.20,154.25,98.19,154.20,98.17,154.25,98.17,154.30,98.21,154.35,98.25,154.35,98.30,154.35,98.28,154.35,98.26,154.35,98.22,154.62,98.20,154.90,98.16,154.95,98.14,154.75,98.12,154.55,98.12,154.60,98.16,154.70,98.22,154.78,98.31,154.88,98.39,154.95,98.46,154.97,98.49,154.93,98.49,154.88,98.45,154.85,98.40,154.82,98.39,154.80,98.33,154.78,98.28,154.80,98.22,154.80,98.22,154.78,98.22,154.75,98.21,154.72,98.22,154.72,98.26,154.43,98.26,154.15,98.25,153.82,98.21,153.78,98.20,153.75,98.22,153.80
RZ_4305147_3914,null,null,50,0,4,98.25,153.95,98.20,154.05,98.14,154.10,98.21,154.05,98.35,154.03,98.42,154.22,98.35,154.50,98.30,154.72,98.36,154.70,98.42,154.45,98.39,154.22,98.33,154.05,98.26,154.18,98.28,154.28,98.30,154.32,98.31,154.32,98.31,154.38,98.30,154.50,98.30,154.60,98.31,154.65,98.33,154.62,98.35,154.53,98.38,154.38,98.41,154.25,98.44,154.18,98.46,154.20,98.46,154.18,98.45,154.18,98.41,154.15,98.38,154.05,98.38,154.05,98.39,154.07,98.42,154.20,98.44,154.25,98.46,154.32,98.46,154.35,98.46,154.10,98.46,153.82,98.45,153.55,98.42,153.60,98.39,153.62,98.38,153.65,98.39,153.68,98.40,153.65,98.39,153.62,98.42,153.53,98.45,153.55,98.47,153.60,98.47,153.65,98.38,153.78
RZ_4305147_3915,null,null,50,0,4,98.28,153.90,98.16,154.00,98.16,153.95,98.24,153.85,98.39,153.78,98.54,153.72,98.54,153.82,98.50,153.93,98.51,154.03,98.59,153.97,98.50,153.97,98.38,153.97,98.28,153.95,98.31,153.93,98.38,153.90,98.41,153.95,98.41,154.05,98.38,154.15,98.35,154.28,98.34,154.32,98.36,154.22,98.38,154.10,98.39,153.97,98.45,154.05,98.53,154.07,98.55,153.68,98.50,153.28,98.45,152.93,98.44,153.05,98.44,153.25,98.46,153.38,98.49,153.45,98.51,153.47,98.47,153.53,98.45,153.47,98.42,153.43,98.47,153.20,98.51,153.03,98.50,152.85,98.46,152.82,98.47,152.88,98.55,152.97,98.54,153.10,98.46,153.20,98.45,153.32,98.51,153.43,98.51,153.50,98.45,153.57,98.44,153.60,98.47,153.62
RZ_4305147_3916,null,null,50,0,4,98.51,153.62,98.51,153.53,98.53,153.43,98.49,153.38,98.42,153.40,98.36,153.40,98.36,153.35,98.39,153.32,98.40,153.32,98.40,153.28,98.40,153.18,98.40,153.10,98.40,153.03,98.54,152.95,98.65,153.18,98.70,153.45,98.65,153.18,98.61,152.65,98.64,152.18,98.66,152.32,98.66,152.70,98.60,153.07,98.51,153.38,98.45,153.12,98.49,152.85,98.54,152.60,98.56,152.78,98.55,153.03,98.55,153.18,98.55,153.18,98.55,153.05,98.56,153.03,98.56,153.20,98.56,153.43,98.58,153.60,98.61,153.47,98.65,153.38,98.65,153.32,98.61,153.38,98.61,153.43,98.65,153.28,98.61,153.15,98.54,153.00,98.45,153.00,98.45,153.00,98.45,152.97,98.42,152.93,98.41,152.88,98.40,152.97,98.40,153.12
RZ_4305147_3917,null,null,50,0,4,98.41,153.28,98.45,153.30,98.44,153.35,98.40,153.40,98.26,153.40,98.17,153.38,98.14,153.32,98.24,153.28,98.34,153.18,98.38,153.25,98.35,153.43,98.40,153.35,98.47,153.22,98.54,153.18,98.51,153.35,98.51,153.40,98.53,153.38,98.54,153.32,98.54,153.45,98.54,153.57,98.54,153.40,98.53,153.12,98.50,152.88,98.47,152.90,98.51,152.97,98.56,153.12,98.62,153.28,98.66,153.10,98.71,152.85,98.66,152.78,98.58,152.97,98.54,153.10,98.59,153.03,98.65,152.97,98.69,152.57,98.71,152.18,98.71,151.93,98.64,152.22,98.61,152.50,98.62,152.68,98.66,152.72,98.67,152.80,98.69,152.97,98.70,153.12,98.67,153.30,98.65,153.10,98.58,152.93,98.53,152.80,98.47,152.90,98.49,152.95
RZ_4305147_3918,null,null,50,0,4,98.51,152.95,98.53,152.93,98.51,152.90,98.51,152.88,98.54,152.85,98.56,152.93,98.54,153.03,98.51,153.12,98.60,152.90,98.71,152.65,98.84,152.43,98.84,152.55,98.85,152.68,98.84,152.55,98.83,152.32,98.79,152.15,98.76,152.20,98.74,152.25,98.75,152.28,98.76,152.28,98.71,152.28,98.65,152.15,98.58,152.03,98.56,151.93,98.58,152.20,98.62,152.47,98.69,152.75,98.79,152.70,98.85,152.65,98.76,152.62,98.62,152.62,98.47,152.65,98.45,152.68,98.45,152.70,98.47,152.57,98.51,152.45,98.54,152.30,98.54,152.32,98.53,152.30,98.51,152.28,98.51,152.28,98.50,152.22,98.50,152.20,98.51,152.15,98.53,152.15,98.53,152.12,98.53,152.18,98.53,152.22,98.53,152.40,98.56,152.50
RZ_4305147_3919,null,null,50,0,4,98.62,152.60,98.66,152.57,98.70,152.55,98.69,152.53,98.66,152.32,98.64,152.12,98.62,151.93,98.64,151.90,98.65,151.88,98.66,152.00,98.67,152.20,98.67,152.40,98.69,152.45,98.69,152.47,98.69,152.45,98.74,152.38,98.79,152.22,98.81,152.10,98.78,152.07,98.74,152.12,98.71,152.12,98.67,152.07,98.61,151.88,98.58,151.70,98.59,151.80,98.62,152.05,98.64,152.25,98.60,152.22,98.56,152.18,98.55,152.25,98.55,152.35,98.56,152.45,98.64,152.45,98.71,152.40,98.69,152.28,98.60,151.90,98.50,151.60,98.49,151.55,98.46,151.70,98.44,151.88,98.42,151.82,98.42,151.82,98.50,151.82,98.59,151.82,98.56,151.85,98.45,151.95,98.39,152.05,98.44,152.10,98.50,152.10,98.49,152.07
RZ_4305147_3920,null,null,50,0,3,98.49,151.97,98.47,151.90,98.47,151.82,98.50,151.72,98.55,151.47,98.56,151.25,98.54,151.00,98.59,150.90,98.66,150.85,98.75,151.00,98.75,151.22,98.72,151.40,98.67,151.55,98.62,151.60,98.62,151.60,98.54,151.43,98.45,151.28,98.38,151.15,98.40,151.18,98.42,151.18,98.44,151.15,98.44,151.25,98.46,151.38,98.49,151.60,98.51,151.70,98.53,151.68,98.55,151.50,98.56,151.43,98.58,151.47,98.56,151.55,98.55,151.65,98.53,151.78,98.50,151.85,98.49,151.80,98.46,151.78,98.46,151.65,98.47,151.53,98.49,151.45,98.49,151.43,98.49,151.38,98.53,151.28,98.55,151.28,98.58,151.43,98.59,151.60,98.65,151.78,98.71,151.80,98.76,151.80,98.72,151.78,98.70,151.75,98.70,151.75
RZ_4305147_3921,null,null,50,0,3,98.74,151.75,98.76,151.68,98.66,151.62,98.53,151.57,98.40,151.57,98.42,151.43,98.46,151.30,98.51,151.12,98.45,151.12,98.38,151.18,98.33,151.12,98.41,151.10,98.49,151.05,98.46,151.15,98.39,151.35,98.39,151.55,98.45,151.45,98.47,151.28,98.42,151.10,98.39,150.97,98.40,150.82,98.41,150.72,98.40,150.78,98.41,151.00,98.44,151.18,98.47,151.32,98.49,151.30,98.55,151.35,98.58,151.53,98.61,151.68,98.58,151.78,98.53,151.82,98.47,151.75,98.46,151.65,98.46,151.55,98.45,151.68,98.44,151.78,98.49,151.93,98.58,151.93,98.67,151.65,98.64,151.43,98.56,151.22,98.49,151.22,98.51,151.10,98.53,150.97,98.53,150.85,98.50,150.78,98.46,151.10,98.45,151.50,98.44,151.88
RZ_4305147_3922,null,null,51,0,3,98.41,151.88,98.39,151.88,98.36,151.72,98.38,151.55,98.40,151.43,98.41,151.47,98.44,151.50,98.46,151.43,98.47,151.32,98.44,151.25,98.40,151.47,98.36,151.72,98.35,151.82,98.34,151.68,98.33,151.50,98.33,151.50,98.33,151.65,98.33,151.80,98.36,151.93,98.41,151.93,98.45,151.95,98.45,151.80,98.46,151.62,98.47,151.43,98.47,151.43,98.45,151.50,98.41,151.55,98.39,151.62,98.36,151.60,98.36,151.60,98.40,151.47,98.42,151.40,98.45,151.35,98.44,151.47,98.42,151.57,98.40,151.65,98.39,151.65,98.41,151.65,98.44,151.60,98.46,151.55,98.49,151.50,98.50,151.53,98.51,151.55,98.60,151.45,98.70,151.25,98.79,151.05,98.76,151.18,98.72,151.38,98.66,151.57,98.61,151.55,98.60,151.53
RZ_4305147_3923,null,null,50,0,3,98.61,151.30,98.64,151.12,98.65,150.97,98.60,151.07,98.54,151.10,98.46,151.05,98.42,150.93,98.50,150.88,98.60,150.95,98.70,151.07,98.70,151.20,98.69,151.28,98.66,151.28,98.65,151.38,98.71,151.47,98.78,151.55,98.83,151.50,98.81,151.20,98.81,150.95,98.76,150.80,98.71,150.93,98.66,151.05,98.66,151.12,98.71,151.15,98.78,151.20,98.81,151.18,98.78,151.18,98.70,151.12,98.67,151.05,98.69,150.90,98.74,150.82,98.76,150.78,98.74,150.80,98.70,150.80,98.65,151.07,98.64,151.35,98.64,151.55,98.66,151.43,98.67,151.30,98.65,151.28,98.64,151.32,98.61,151.40,98.65,151.45,98.70,151.45,98.76,151.43,98.72,151.40,98.66,151.28,98.60,151.12,98.58,150.97,98.55,151.12
RZ_4305147_3924,null,null,50,0,3,98.54,151.28,98.55,151.25,98.58,151.07,98.65,150.88,98.71,150.80,98.74,150.75,98.74,150.80,98.72,150.85,98.72,150.88,98.72,150.85,98.67,150.80,98.62,150.75,98.64,150.85,98.67,151.00,98.70,151.18,98.65,151.20,98.61,151.28,98.59,151.35,98.60,151.43,98.59,151.25,98.54,150.93,98.47,150.62,98.42,150.60,98.40,150.75,98.50,150.88,98.61,150.88,98.78,150.85,98.80,150.88,98.78,151.10,98.71,151.30,98.61,151.30,98.58,151.22,98.54,151.12,98.54,151.22,98.59,151.22,98.65,151.18,98.71,151.12,98.72,151.07,98.69,151.07,98.65,150.95,98.58,150.78,98.55,150.57,98.53,150.50,98.58,150.47,98.62,150.45,98.79,150.43,98.92,150.35,98.96,150.30,98.91,150.55,98.86,150.85
RZ_4305147_3925,null,null,49,0,3,98.86,151.12,98.86,151.15,98.76,151.15,98.64,151.22,98.51,151.30,98.59,151.18,98.67,150.97,98.76,150.75,98.76,150.80,98.78,150.78,98.80,150.72,98.76,150.62,98.72,150.75,98.71,150.88,98.75,150.85,98.79,150.75,98.78,150.75,98.76,150.90,98.78,151.03,98.80,151.03,98.81,151.00,98.80,150.93,98.78,150.90,98.76,150.85,98.75,150.88,98.74,150.88,98.74,150.88,98.72,150.90,98.74,150.93,98.75,150.93,98.79,150.90,98.81,150.90,98.81,150.85,98.78,150.78,98.74,150.75,98.74,150.75,98.76,150.68,98.80,150.55,98.80,150.45,98.80,150.38,98.79,150.32,98.76,150.28,98.76,150.18,98.83,150.12,98.89,150.28,98.89,150.43,98.81,150.55,98.76,150.45,98.76,150.55
RZ_4305147_3926,null,null,50,0,3,98.80,150.68,98.84,150.82,98.83,150.65,98.79,150.47,98.74,150.35,98.74,150.43,98.74,150.60,98.76,150.72,98.78,150.82,98.80,150.80,98.78,150.80,98.75,150.82,98.76,150.88,98.78,150.88,98.76,150.82,98.72,150.70,98.72,150.57,98.79,150.50,98.84,150.57,98.86,150.62,98.88,150.62,98.89,150.47,98.90,150.35,98.94,150.35,98.96,150.53,98.91,150.70,98.92,150.78,98.94,150.75,99.04,150.70,99.06,150.68,99.08,150.68,99.05,150.60,98.99,150.50,98.85,150.38,98.71,150.38,98.64,150.38,98.66,150.43,98.69,150.30,98.70,150.15,98.67,150.03,98.67,150.07,98.74,150.12,98.83,150.18,98.90,150.25,98.90,150.28,98.90,150.30,98.86,150.32,98.83,150.15,98.78,149.95,98.81,149.80
RZ_4305147_3927,null,null,50,0,3,98.84,149.90,98.90,150.00,98.90,150.12,98.91,150.20,98.90,150.25,98.89,150.28,98.88,150.25,98.88,150.10,98.86,149.95,98.85,150.03,98.86,150.22,98.88,150.47,98.90,150.50,98.89,150.45,98.88,150.38,98.88,150.18,98.91,150.05,98.95,149.95,98.99,149.95,99.00,149.95,99.01,150.00,99.01,150.03,99.01,150.07,99.01,150.15,99.01,150.20,98.99,150.20,98.96,150.10,98.94,150.07,98.89,150.07,98.85,150.28,98.83,150.45,98.84,150.40,98.85,150.20,98.92,149.88,99.00,149.80,99.06,149.78,99.06,149.90,99.06,150.00,99.05,150.20,99.04,150.38,99.01,150.65,99.00,150.75,99.01,150.78,99.03,150.60,99.03,150.47,99.03,150.47,99.03,150.55,99.03,150.55,99.03,150.50,99.01,150.43
RZ_4305147_3928,null,null,50,0,3,98.99,150.43,98.96,150.40,98.96,150.47,98.94,150.45,98.91,150.32,98.90,150.15,98.90,150.38,98.91,150.70,98.91,151.05,98.91,151.10,98.88,151.07,98.84,151.05,98.83,151.00,98.86,150.95,98.89,150.88,98.91,150.65,98.92,150.53,98.95,150.40,98.99,150.40,99.04,150.43,98.97,150.45,98.90,150.53,98.92,150.57,99.03,150.60,99.12,150.60,99.12,150.57,99.11,150.62,99.09,150.62,99.12,150.62,99.17,150.55,99.17,150.53,99.11,150.60,99.05,150.65,99.00,150.70,98.99,150.90,98.97,151.10,98.97,151.22,98.99,151.05,98.97,150.80,98.96,150.62,98.94,150.55,98.94,150.57,98.91,150.72,98.88,150.85,98.91,150.85,98.94,150.70,98.92,150.57,98.84,150.60,98.88,150.60,98.94,150.60
RZ_4305147_3929,null,null,50,0,6,99.00,150.70,99.00,150.80,98.97,150.90,98.96,150.85,98.95,150.82,98.95,150.88,98.94,150.85,98.92,150.88,98.92,150.82,98.91,150.88,98.91,150.90,98.89,150.90,98.86,150.95,98.94,151.03,99.08,151.10,99.34,151.10,99.53,151.35,100.22,151.68,100.94,152.00,101.94,151.75,102.81,151.38,103.78,150.97,104.78,150.53,105.64,150.07,106.91,149.15,108.30,148.53,109.66,147.78,110.86,147.25,111.74,146.82,112.83,146.53,113.70,146.38,114.61,145.93,115.49,145.70,116.17,145.47,117.11,144.80,117.67,144.00,118.17,142.97,118.60,142.70,118.95,142.25,119.49,141.62,119.79,141.00,120.38,140.47,120.76,140.30,121.19,139.38,121.44,138.55,121.71,137.55,121.88,137.32,121.92,137.12,122.04,136.45,122.24,135.78
RZ_4305147_3930,null,null,51,0,6,122.42,135.35,122.53,135.57,122.53,135.57,122.50,135.35,122.47,135.12,122.44,135.18,122.41,135.20,122.41,134.88,122.40,134.40,122.40,133.95,122.41,133.70,122.41,133.60,122.41,133.53,122.39,133.55,122.36,133.65,122.34,133.72,122.34,133.62,122.25,133.47,122.16,133.30,122.06,133.32,122.04,133.32,122.01,133.47,122.01,133.62,122.01,133.78,122.00,133.80,121.92,133.78,121.80,133.75,121.67,133.75,121.55,133.78,121.45,133.80,121.39,133.80,121.35,134.10,121.33,134.40,121.29,134.68,121.26,134.62,121.16,134.62,121.05,134.62,120.95,134.60,120.80,134.60,120.64,134.65,120.49,134.70,120.49,134.57,120.49,134.40,120.49,134.22,120.40,134.35,120.33,134.55,120.26,134.72,120.19,134.82,120.09,134.93,120.00,135.05,119.99,135.10
RZ_4305147_3931,null,null,50,0,6,119.96,135.15,119.92,135.15,119.90,135.12,119.88,135.07,119.84,135.00,119.83,134.95,119.79,134.68,119.75,134.43,119.70,134.30,119.74,134.40,119.79,134.62,119.86,134.82,119.88,135.05,119.85,135.18,119.81,135.18,119.72,135.22,119.67,135.35,119.62,135.47,119.62,135.28,119.64,135.03,119.70,134.75,119.75,134.72,119.69,134.93,119.58,135.12,119.42,135.32,119.39,135.47,119.33,135.45,119.30,135.45,119.35,135.30,119.42,135.30,119.53,135.35,119.54,135.45,119.56,135.55,119.58,135.60,119.60,135.57,119.66,135.55,119.70,135.50,119.72,135.45,119.79,135.47,119.85,135.53,119.90,135.55,119.88,135.47,119.86,135.28,119.75,135.15,119.64,135.15,119.46,135.15,119.41,135.07,119.54,134.88,119.67,134.85,119.81,134.97
RZ_4305147_3932,null,null,50,0,6,119.76,135.15,119.79,135.25,119.83,135.10,119.88,134.90,119.95,134.65,120.01,134.60,119.96,134.60,119.86,134.70,119.76,134.82,119.75,134.85,119.81,134.97,119.89,135.05,119.97,135.12,120.03,135.07,120.08,135.00,120.14,134.93,120.19,134.85,120.21,134.85,120.19,134.85,120.17,134.88,120.21,134.65,120.25,134.40,120.21,134.45,120.15,134.55,120.06,134.70,120.05,134.57,120.09,134.65,120.10,134.70,120.12,134.65,120.11,134.55,120.14,134.45,120.12,134.50,120.09,134.53,120.08,134.55,120.08,134.60,120.09,134.62,120.11,134.65,120.15,134.68,120.19,134.78,120.19,134.95,120.21,135.05,120.21,135.22,120.22,135.35,120.24,135.25,120.28,135.05,120.33,134.47,120.35,134.10,120.35,133.95,120.35,134.15,120.35,134.62
RZ_4305147_3933,null,null,50,0,6,120.35,134.90,120.35,135.10,120.34,134.97,120.33,134.72,120.34,134.57,120.33,134.65,120.33,134.80,120.33,134.95,120.26,134.95,120.21,134.95,120.16,134.95,120.17,134.95,120.19,134.93,120.21,134.72,120.24,134.55,120.28,134.45,120.34,134.50,120.40,134.55,120.45,134.55,120.44,134.55,120.42,134.53,120.41,134.47,120.44,134.40,120.46,134.45,120.46,134.47,120.44,134.50,120.42,134.55,120.42,134.65,120.41,134.78,120.38,134.68,120.36,134.57,120.39,134.53,120.41,134.53,120.42,134.55,120.45,134.53,120.47,134.50,120.47,134.47,120.45,134.50,120.47,134.55,120.51,134.57,120.56,134.55,120.51,134.53,120.47,134.53,120.44,134.47,120.42,134.40,120.42,134.30,120.42,134.30,120.40,134.35,120.39,134.28,120.39,134.20
RZ_4305147_3934,null,null,50,0,6,120.40,134.12,120.41,134.53,120.46,134.88,120.60,134.72,120.75,134.25,120.79,134.05,120.72,134.30,120.66,134.50,120.64,134.38,120.58,134.25,120.53,134.20,120.51,134.20,120.56,134.12,120.61,134.05,120.56,134.03,120.51,134.05,120.46,134.05,120.47,134.07,120.47,134.03,120.45,134.00,120.42,134.22,120.41,134.50,120.42,134.78,120.42,134.78,120.41,134.90,120.40,135.00,120.41,135.10,120.42,135.12,120.42,134.93,120.41,134.72,120.47,134.43,120.56,134.35,120.64,134.40,120.62,134.53,120.61,134.68,120.60,134.50,120.60,134.32,120.61,134.18,120.61,134.12,120.62,134.07,120.62,134.15,120.61,134.40,120.61,134.68,120.61,134.72,120.62,134.65,120.62,134.55,120.64,134.40,120.64,134.22,120.71,134.05,120.76,134.15
RZ_4305147_3935,null,null,50,0,2,120.81,134.45,120.70,134.78,120.60,134.85,120.54,134.70,120.58,134.55,120.62,134.47,120.65,134.47,120.64,134.50,120.60,134.45,120.53,134.40,120.47,134.35,120.44,134.35,120.47,134.45,120.50,134.57,120.51,134.57,120.47,134.45,120.45,134.28,120.44,134.20,120.46,134.00,120.49,133.85,120.53,133.65,120.56,133.55,120.59,133.57,120.59,133.85,120.59,134.12,120.62,134.28,120.71,134.40,120.79,134.50,120.78,134.30,120.71,133.97,120.65,134.03,120.70,134.40,120.74,134.68,120.78,134.60,120.79,134.53,120.85,134.07,120.91,133.60,120.88,133.30,120.79,133.57,120.70,133.82,120.70,133.97,120.69,134.05,120.67,134.00,120.66,133.93,120.71,133.65,120.76,133.47,120.81,133.62,120.83,133.85,120.84,134.10,120.83,134.03
RZ_4305147_3936,null,null,49,0,2,120.83,134.00,120.80,134.00,120.80,134.07,120.74,134.18,120.65,134.32,120.59,134.35,120.55,134.38,120.55,134.43,120.56,134.50,120.58,134.30,120.61,134.03,120.61,133.78,120.59,133.78,120.56,133.80,120.55,133.82,120.54,133.80,120.49,134.10,120.42,134.43,120.39,134.72,120.36,134.72,120.34,134.72,120.31,134.68,120.28,134.55,120.25,134.40,120.38,134.38,120.54,134.43,120.69,134.43,120.69,134.40,120.67,134.38,120.65,134.35,120.62,134.35,120.61,134.32,120.51,134.32,120.39,134.40,120.30,134.47,120.35,134.45,120.40,134.38,120.45,134.25,120.50,134.22,120.55,134.12,120.56,134.07,120.58,134.00,120.56,134.00,120.55,134.05,120.55,134.12,120.55,134.22,120.56,134.35,120.62,134.43,120.67,134.47
RZ_4305147_3937,null,null,50,0,2,120.79,134.43,120.83,134.35,120.79,134.30,120.70,134.25,120.56,134.32,120.51,134.38,120.44,134.53,120.44,134.62,120.45,134.62,120.50,134.43,120.54,134.25,120.55,134.35,120.55,134.55,120.58,134.65,120.59,134.50,120.61,134.32,120.64,134.25,120.62,134.20,120.60,134.12,120.56,134.15,120.47,134.25,120.41,134.30,120.38,134.18,120.40,134.03,120.42,133.90,120.42,133.85,120.55,133.80,120.67,133.70,120.66,133.65,120.54,133.60,120.42,133.60,120.42,133.70,120.44,133.78,120.46,133.80,120.51,133.80,120.55,133.68,120.62,133.57,120.70,133.45,120.76,133.50,120.74,133.55,120.71,133.62,120.70,133.53,120.70,133.45,120.64,133.32,120.59,133.25,120.60,133.20,120.67,133.18,120.66,133.15,120.58,133.15,120.49,133.28
RZ_4305147_3938,null,null,51,0,2,120.51,133.35,120.55,133.45,120.62,133.40,120.67,133.38,120.70,133.32,120.70,133.30,120.70,133.43,120.71,133.60,120.72,133.82,120.74,133.93,120.67,133.65,120.62,133.28,120.56,133.15,120.55,133.38,120.55,133.65,120.54,133.68,120.54,133.70,120.55,133.68,120.55,133.60,120.51,133.55,120.45,133.75,120.40,133.93,120.39,134.10,120.40,134.03,120.41,133.90,120.45,133.75,120.55,133.57,120.64,133.53,120.65,133.50,120.59,133.53,120.53,133.57,120.58,133.62,120.62,133.57,120.70,133.55,120.71,133.50,120.76,133.68,120.78,133.82,120.75,133.95,120.71,133.90,120.66,133.85,120.66,133.82,120.62,133.95,120.53,134.10,120.44,134.00,120.39,133.80,120.38,133.68,120.38,133.78,120.40,133.78,120.42,133.70,120.42,133.60,120.41,133.60
RZ_4305147_3939,null,null,50,0,2,120.47,133.60,120.54,133.60,120.60,133.62,120.59,133.65,120.50,133.53,120.41,133.40,120.30,133.53,120.28,133.78,120.38,134.05,120.51,133.93,120.56,133.80,120.47,133.70,120.38,133.78,120.35,133.95,120.33,134.07,120.35,134.12,120.39,134.03,120.40,133.97,120.40,133.88,120.38,133.80,120.38,133.82,120.38,133.93,120.38,134.03,120.35,134.03,120.34,134.07,120.41,134.10,120.51,133.93,120.56,133.72,120.51,133.78,120.45,134.03,120.54,134.12,120.65,134.00,120.74,134.00,120.72,134.12,120.61,134.35,120.51,134.43,120.50,134.20,120.58,134.00,120.65,133.80,120.65,133.90,120.66,133.90,120.69,133.90,120.71,133.93,120.74,133.90,120.72,133.90,120.72,133.90,120.71,133.88,120.72,133.88,120.74,133.82,120.62,133.80
RZ_4305147_3940,null,null,50,0,2,120.50,133.78,120.40,133.78,120.40,133.80,120.39,133.82,120.35,133.88,120.33,133.85,120.41,133.90,120.51,133.97,120.62,133.90,120.66,133.55,120.71,133.22,120.80,132.97,120.84,132.88,120.79,132.82,120.67,132.88,120.56,133.12,120.50,133.35,120.44,133.60,120.40,133.65,120.42,133.68,120.55,133.65,120.65,133.60,120.72,133.50,120.74,133.40,120.76,133.32,120.75,133.32,120.72,133.35,120.70,133.38,120.64,133.47,120.55,133.47,120.44,133.47,120.42,133.65,120.40,133.93,120.44,134.05,120.53,133.97,120.61,133.95,120.64,134.12,120.60,134.20,120.58,134.20,120.50,134.22,120.44,134.20,120.36,134.15,120.35,134.18,120.33,134.22,120.33,134.07,120.34,133.88,120.49,133.60,120.64,133.50,120.64,133.47,120.50,133.55
RZ_4305147_3941,null,null,50,0,2,120.39,133.68,120.45,133.75,120.50,133.80,120.50,133.72,120.47,133.60,120.46,133.45,120.47,133.40,120.51,133.45,120.54,133.50,120.55,133.55,120.58,133.53,120.64,133.43,120.70,133.40,120.71,133.50,120.66,133.90,120.62,134.28,120.62,134.30,120.62,134.00,120.61,133.68,120.53,133.65,120.44,133.62,120.39,133.62,120.41,133.62,120.42,133.72,120.41,133.85,120.39,133.95,120.38,133.93,120.38,133.82,120.38,133.65,120.38,133.50,120.41,133.43,120.44,133.32,120.46,133.20,120.50,133.07,120.56,133.12,120.62,133.18,120.60,133.30,120.58,133.40,120.49,133.57,120.44,133.68,120.42,133.57,120.46,133.30,120.51,132.88,120.54,132.70,120.54,132.72,120.56,132.85,120.59,133.05,120.61,133.10,120.59,133.00,120.58,132.82
RZ_4305147_3942,null,null,50,0,2,120.56,132.90,120.58,133.10,120.59,133.32,120.55,133.38,120.49,133.43,120.46,133.22,120.60,132.97,120.75,132.60,120.88,132.47,120.86,132.80,120.89,133.22,120.92,133.45,120.89,133.22,120.81,132.97,120.74,132.97,120.78,132.95,120.81,132.95,120.84,132.95,120.81,132.97,120.75,132.93,120.64,132.90,120.54,132.97,120.46,133.30,120.45,133.70,120.50,134.00,120.58,133.70,120.64,133.32,120.58,132.95,120.50,132.90,120.44,132.95,120.47,133.10,120.53,133.15,120.51,133.10,120.45,133.00,120.40,133.20,120.40,133.38,120.40,133.62,120.40,133.65,120.40,133.70,120.36,133.72,120.34,133.70,120.31,133.65,120.34,133.62,120.35,133.62,120.38,133.70,120.40,133.75,120.44,133.50,120.45,133.20,120.50,132.95,120.56,132.95
RZ_4305147_3943,null,null,50,0,2,120.61,132.93,120.64,133.05,120.64,133.18,120.64,133.38,120.62,133.40,120.61,133.38,120.60,133.28,120.59,133.18,120.59,133.15,120.58,133.15,120.56,133.18,120.56,132.95,120.59,132.70,120.60,132.47,120.56,132.57,120.50,132.70,120.44,132.85,120.45,132.95,120.44,133.03,120.41,133.03,120.38,133.00,120.31,133.00,120.25,132.93,120.16,132.90,120.11,132.93,120.10,132.93,120.12,132.90,120.15,133.18,120.11,133.53,120.08,133.90,120.10,133.93,120.16,133.93,120.21,133.90,120.24,133.78,120.28,133.65,120.31,133.53,120.33,133.53,120.28,133.43,120.22,133.32,120.20,133.22,120.21,133.25,120.22,133.25,120.24,133.22,120.26,133.22,120.29,133.25,120.34,133.30,120.35,133.22,120.38,133.15,120.41,132.93,120.45,132.82
RZ_4305147_3944,null,null,50,0,2,120.44,133.00,120.38,133.28,120.34,133.40,120.42,133.25,120.51,133.15,120.59,133.25,120.58,133.32,120.47,133.25,120.38,133.18,120.26,133.10,120.25,133.15,120.22,133.20,120.24,133.35,120.22,133.47,120.25,133.57,120.28,133.53,120.31,133.45,120.33,133.35,120.34,133.18,120.36,133.03,120.38,132.93,120.39,133.05,120.39,133.15,120.39,133.05,120.39,132.82,120.38,132.60,120.39,132.60,120.39,132.60,120.36,132.60,120.29,132.72,120.24,132.93,120.25,133.18,120.28,133.32,120.28,133.55,120.29,133.72,120.30,134.00,120.33,134.07,120.31,133.80,120.29,133.43,120.25,133.03,120.24,133.00,120.29,132.97,120.36,132.97,120.44,132.97,120.39,133.03,120.35,133.07,120.28,133.18,120.25,133.22,120.22,133.28,120.26,133.25
RZ_4305147_3945,null,null,49,0,2,120.31,133.25,120.30,133.22,120.24,133.22,120.19,133.22,120.19,133.22,120.19,133.15,120.17,133.07,120.16,133.07,120.21,133.12,120.26,133.18,120.35,133.32,120.36,133.47,120.42,133.72,120.45,133.78,120.46,133.82,120.42,133.78,120.39,133.70,120.35,133.68,120.31,133.65,120.29,133.70,120.20,133.72,120.11,133.55,120.04,133.38,120.03,133.35,119.97,133.57,119.94,133.82,119.96,133.75,120.06,133.45,120.16,133.18,120.22,133.20,120.21,133.35,120.19,133.50,120.16,133.47,120.12,133.45,120.17,133.30,120.21,133.18,120.24,133.30,120.24,133.57,120.25,133.82,120.29,133.72,120.30,133.65,120.34,133.57,120.38,133.55,120.28,133.53,120.15,133.43,120.01,133.32,119.97,133.20,119.94,133.22,119.91,133.12
RZ_4305147_3946,null,null,50,0,2,119.89,133.05,119.89,133.12,119.88,133.30,119.91,133.38,119.95,133.30,119.97,133.30,119.99,133.38,120.05,133.35,120.17,133.25,120.30,133.12,120.26,133.10,120.17,132.95,120.05,132.82,120.01,132.90,119.96,133.10,119.97,133.28,120.01,133.25,120.05,133.28,120.00,133.30,119.92,133.38,119.84,133.47,119.91,133.62,119.97,133.75,119.96,133.93,119.88,134.05,119.79,133.97,119.78,133.82,119.83,133.82,119.90,133.95,119.95,134.03,119.97,133.93,119.97,133.68,119.96,133.45,119.92,133.53,119.89,133.72,119.83,133.82,119.75,133.72,119.69,133.50,119.64,133.32,119.62,133.12,119.70,133.25,119.80,133.45,119.88,133.65,119.85,133.65,119.83,133.65,119.83,133.68,119.84,133.70,119.86,133.70,119.88,133.68,119.86,133.65
RZ_4305147_3947,null,null,51,0,2,119.83,133.65,119.81,133.65,119.80,133.68,119.80,133.62,119.84,133.57,119.88,133.60,119.92,133.62,119.90,133.65,119.88,133.62,119.86,133.62,119.88,133.62,119.90,133.43,119.92,133.25,119.95,133.07,119.96,133.10,119.94,133.12,119.90,133.20,119.83,133.32,119.81,133.40,119.79,133.47,119.79,133.53,119.79,133.55,119.79,133.53,119.78,133.60,119.78,133.70,119.74,133.78,119.71,133.62,119.75,133.55,119.80,133.55,119.80,133.62,119.70,133.65,119.60,133.68,119.54,133.68,119.50,133.65,119.60,133.55,119.74,133.43,119.78,133.30,119.69,133.15,119.59,133.03,119.61,133.00,119.75,133.22,119.88,133.43,120.14,133.50,120.31,133.30,120.64,133.03,120.94,132.80,121.55,131.85,122.31,130.72,122.96,129.57,123.64,128.85,124.11,127.65
RZ_4305147_3948,null,null,50,0,2,124.74,126.45,125.04,125.17,125.25,124.08,125.33,122.97,125.66,121.88,126.05,121.12,126.50,119.72,126.65,118.65,127.01,117.40,127.33,116.53,127.62,115.40,127.78,114.55,127.94,113.30,128.10,112.45,128.19,111.20,128.28,110.67,128.41,109.38,128.54,108.47,128.84,107.20,129.10,106.47,129.31,105.78,129.19,105.45,129.07,105.03,129.05,104.42,129.28,103.85,129.49,103.30,129.65,102.92,129.71,102.22,129.76,101.88,129.80,101.50,129.80,101.38,129.81,100.92,129.93,100.50,130.06,100.20,130.22,100.22,130.30,100.03,130.35,99.72,130.39,99.33,130.41,98.75,130.45,98.20,130.51,97.65,130.56,97.50,130.59,97.38,130.59,97.33,130.59,97.15,130.59,96.97,130.57,96.97,130.41,97.20,130.28,97.17,130.09,96.95
RZ_4305147_3949,null,null,49,0,2,130.05,96.70,130.05,96.78,130.11,96.95,130.18,97.10,130.22,97.15,130.24,97.22,130.30,97.33,130.35,97.42,130.39,97.50,130.39,97.50,130.38,97.47,130.38,97.42,130.38,97.30,130.38,97.22,130.38,97.17,130.38,97.17,130.41,97.12,130.43,97.08,130.39,96.92,130.31,96.88,130.22,96.67,130.18,96.40,130.15,96.12,130.16,96.05,130.26,96.10,130.34,96.17,130.40,96.10,130.38,96.05,130.38,96.05,130.40,96.12,130.49,96.20,130.56,96.20,130.64,96.10,130.64,96.05,130.64,96.00,130.65,96.00,130.66,96.12,130.68,96.25,130.69,95.95,130.70,95.55,130.70,95.22,130.68,95.40,130.62,95.40,130.59,95.35,130.54,95.80,130.51,96.38,130.49,96.85,130.51,96.78,130.53,96.72
RZ_4305147_3950,null,null,50,0,2,130.50,96.83,130.46,96.88,130.43,96.83,130.41,96.72,130.40,96.60,130.39,96.55,130.39,96.42,130.40,96.33,130.40,96.28,130.40,96.28,130.40,96.35,130.41,96.40,130.44,96.50,130.45,96.55,130.44,96.47,130.40,96.38,130.34,96.40,130.29,96.58,130.24,96.75,130.21,97.20,130.19,97.65,130.12,97.90,130.05,97.75,129.97,97.58,129.97,97.45,129.97,97.38,129.99,97.33,129.99,97.35,130.00,97.42,130.01,97.47,130.03,97.55,130.01,97.55,129.97,97.58,129.94,97.50,129.93,97.40,129.95,97.25,129.96,97.20,129.91,97.33,129.86,97.53,129.81,97.80,129.78,97.90,129.84,97.97,129.94,97.97,129.99,97.92,129.96,97.90,129.93,97.78,129.95,97.65,129.97,97.80,129.95,98.08,129.89,98.38
RZ_4305147_3951,null,null,51,0,2,129.85,98.42,129.80,98.45,129.76,98.40,129.79,98.17,129.88,97.95,129.82,97.72,129.70,97.72,129.66,97.78,129.74,97.88,129.81,97.97,129.88,97.97,129.93,97.97,129.97,97.95,129.97,97.97,129.96,97.85,129.97,97.78,129.99,97.67,130.00,97.70,130.00,97.72,130.00,97.83,130.03,97.92,130.05,98.00,130.07,98.22,130.07,98.45,129.90,98.62,129.71,98.65,129.61,98.65,129.69,98.70,129.75,98.70,129.74,98.72,129.71,98.70,129.70,98.62,129.76,98.42,129.84,98.25,129.90,98.30,129.90,98.50,129.95,98.75,129.99,98.75,129.95,98.75,129.78,98.75,129.59,98.70,129.61,98.65,129.75,98.58,129.88,98.47,129.86,98.40,129.85,98.47,129.85,98.47,129.84,98.47,129.76,98.38,129.62,98.60,129.50,99.00
RZ_4305147_3952,null,null,50,0,2,129.50,99.38,129.57,99.12,129.68,98.72,129.71,98.38,129.69,98.45,129.66,98.58,129.62,98.78,129.64,98.90,129.69,98.97,129.74,98.95,129.76,98.95,129.80,98.90,129.85,98.88,129.80,98.78,129.70,98.70,129.60,98.62,129.59,98.62,129.59,98.72,129.59,98.83,129.59,98.97,129.57,99.05,129.56,99.25,129.55,99.42,129.51,99.62,129.46,99.67,129.43,99.72,129.43,99.67,129.45,99.62,129.47,99.62,129.44,99.45,129.40,99.22,129.35,99.03,129.35,99.03,129.39,99.05,129.45,99.08,129.47,99.10,129.47,99.12,129.45,99.22,129.45,99.30,129.47,99.40,129.50,99.40,129.55,99.47,129.61,99.53,129.66,99.30,129.66,99.03,129.64,98.75,129.60,98.85,129.57,98.92,129.59,99.00,129.68,99.03
RZ_4305147_3953,null,null,50,0,2,129.76,99.00,129.81,98.97,129.78,99.05,129.72,99.15,129.74,99.28,129.75,99.30,129.66,99.25,129.56,99.05,129.45,98.85,129.44,98.72,129.44,98.70,129.45,98.85,129.46,99.03,129.46,99.22,129.44,99.28,129.41,99.28,129.44,99.03,129.50,98.80,129.56,98.62,129.57,98.72,129.61,98.80,129.64,98.67,129.62,98.50,129.60,98.35,129.60,98.35,129.69,98.35,129.75,98.45,129.86,98.55,129.90,98.62,129.93,98.53,129.91,98.58,129.91,98.62,129.93,98.72,129.80,98.78,129.66,98.80,129.61,98.80,129.71,98.78,129.80,98.75,129.81,98.75,129.80,98.90,129.76,99.05,129.74,99.17,129.70,99.15,129.75,99.10,129.82,99.05,129.90,98.97,129.93,98.97,129.82,98.88,129.71,98.75,129.65,98.83
RZ_4305147_3954,null,null,50,0,2,129.69,99.00,129.70,99.22,129.68,99.33,129.71,99.40,129.78,99.42,129.82,99.38,129.80,99.45,129.78,99.55,129.71,99.72,129.65,99.72,129.65,99.55,129.70,99.25,129.75,98.95,129.74,98.95,129.72,99.00,129.69,99.03,129.64,98.97,129.62,98.92,129.65,98.90,129.69,98.95,129.71,99.00,129.70,99.05,129.68,99.00,129.66,98.92,129.69,98.85,129.70,98.85,129.74,98.88,129.76,98.92,129.79,98.92,129.76,98.88,129.74,98.83,129.72,98.80,129.72,98.85,129.74,98.92,129.78,98.97,129.78,99.00,129.75,98.80,129.70,98.60,129.70,98.45,129.71,98.47,129.74,98.53,129.71,98.55,129.70,98.67,129.69,98.78,129.68,98.92,129.65,99.00,129.62,99.17,129.60,99.22,129.59,99.28,129.55,99.17
RZ_4305147_3955,null,null,50,0,2,129.54,99.10,129.66,98.90,129.81,98.80,129.95,98.75,129.94,98.85,129.93,98.80,129.94,98.70,129.95,98.72,129.82,98.88,129.71,99.08,129.68,99.12,129.75,99.17,129.82,99.15,129.84,99.15,129.84,99.28,129.76,99.42,129.69,99.53,129.64,99.45,129.70,99.55,129.75,99.70,129.78,99.85,129.80,99.80,129.84,99.58,129.88,99.30,129.89,99.22,129.90,99.28,129.94,99.38,129.97,99.38,130.00,99.40,130.00,99.50,129.97,99.55,129.88,99.28,129.79,98.95,129.71,98.72,129.71,98.83,129.74,98.92,129.79,99.00,129.84,99.10,129.84,99.20,129.91,99.17,130.00,99.20,130.01,99.28,129.93,99.35,129.84,99.33,129.75,99.25,129.70,99.20,129.64,99.17,129.62,99.15,129.61,99.15,129.62,99.17
RZ_4305147_3956,null,null,50,0,2,129.65,99.25,129.69,99.30,129.74,99.10,129.80,98.85,129.93,98.65,130.03,98.78,130.03,98.92,129.95,99.03,129.89,99.03,129.90,99.00,129.93,99.03,129.95,99.03,129.96,98.95,129.94,98.85,129.82,98.72,129.70,98.70,129.74,98.70,129.85,98.78,129.96,98.78,129.94,98.67,129.91,98.55,129.89,98.60,129.88,98.67,129.85,98.95,129.85,99.10,129.85,99.17,129.93,99.10,130.01,99.00,130.00,99.05,129.90,99.10,129.85,99.05,129.90,98.97,129.95,98.92,129.96,98.97,129.93,98.97,129.91,98.90,129.90,98.88,129.90,98.83,129.90,98.97,129.95,99.08,129.99,99.20,129.93,99.28,129.82,99.40,129.70,99.55,129.68,99.42,129.66,99.10,129.66,98.88,129.79,98.83,129.91,98.88,129.95,98.85
RZ_4305147_3957,null,null,50,0,2,129.89,98.70,129.82,98.55,129.85,98.33,129.88,98.28,129.88,98.35,129.88,98.45,129.89,98.55,129.89,98.55,129.89,98.55,129.88,98.58,129.88,98.47,129.90,98.38,129.91,98.33,129.91,98.45,129.84,98.60,129.76,98.65,129.66,98.65,129.65,98.62,129.72,98.55,129.82,98.47,129.86,98.40,129.79,98.65,129.70,98.97,129.69,99.28,129.80,99.25,129.93,99.17,130.00,99.08,130.01,98.95,130.03,98.85,130.09,98.78,130.10,98.67,130.15,98.60,130.18,98.50,130.19,98.45,130.15,98.47,130.11,98.47,130.03,98.47,129.91,98.50,129.79,98.70,129.72,98.92,129.79,98.95,129.85,98.80,129.91,98.70,129.90,98.92,129.90,99.17,129.90,99.30,129.81,99.22,129.72,98.97,129.68,98.78,129.72,98.60
RZ_4305147_3958,null,null,50,0,2,129.74,98.60,129.71,98.70,129.68,98.78,129.69,98.85,129.69,98.83,129.69,98.80,129.70,98.80,129.69,98.80,129.69,98.83,129.71,98.85,129.74,98.88,129.78,98.88,129.78,98.90,129.79,98.90,129.78,98.83,129.76,98.75,129.76,98.65,129.76,98.62,129.76,98.62,129.79,98.70,129.81,98.78,129.85,98.83,129.84,98.80,129.82,98.78,129.82,98.67,129.82,98.55,129.82,98.60,129.81,98.80,129.82,98.97,129.85,98.95,129.85,98.80,129.84,98.67,129.80,98.90,129.76,99.25,129.71,99.70,129.69,99.83,129.69,99.85,129.70,99.62,129.70,99.45,129.71,99.40,129.70,99.35,129.70,99.22,129.69,99.10,129.68,99.08,129.71,99.05,129.74,99.05,129.74,98.97,129.68,98.85,129.60,98.75,129.57,98.78
RZ_4305147_3959,null,null,50,0,2,129.59,98.95,129.60,99.12,129.60,99.15,129.61,99.08,129.66,99.05,129.70,99.03,129.66,99.03,129.62,99.10,129.57,99.20,129.59,99.25,129.54,99.17,129.47,99.17,129.36,99.25,129.32,99.20,129.29,99.12,129.31,99.03,129.38,99.12,129.46,99.20,129.51,99.22,129.54,99.20,129.54,99.17,129.54,99.12,129.53,99.08,129.50,99.12,129.50,99.22,129.51,99.33,129.56,99.28,129.55,99.25,129.54,99.22,129.56,99.22,129.64,99.22,129.78,99.22,129.84,99.22,129.90,98.95,129.89,98.65,129.85,98.38,129.82,98.42,129.81,98.60,129.86,98.78,129.90,98.97,129.90,99.05,129.89,99.08,129.82,99.12,129.78,99.12,129.74,99.20,129.74,99.17,129.66,99.15,129.64,99.05,129.64,98.75,129.72,98.50
RZ_4305147_3960,null,null,50,0,2,129.78,98.53,129.79,98.78,129.81,99.03,129.84,99.03,129.86,98.97,129.85,98.90,129.76,98.80,129.68,98.75,129.69,98.70,129.76,98.67,129.84,98.78,129.84,98.97,129.84,99.17,129.86,99.40,129.89,99.50,129.91,99.30,129.90,98.95,129.90,98.80,129.90,98.97,129.89,99.15,129.86,99.08,129.84,99.00,129.86,99.00,129.89,99.00,129.96,98.97,130.00,98.90,130.04,98.92,130.04,99.00,130.00,99.08,129.96,99.12,129.93,99.10,129.93,99.12,129.85,99.15,129.78,99.22,129.71,99.30,129.78,99.33,129.82,99.33,129.79,99.38,129.69,99.42,129.59,99.45,129.61,99.45,129.65,99.45,129.69,99.42,129.82,99.40,129.95,99.38,130.10,99.33,130.12,99.30,129.97,99.33,129.81,99.35,129.66,99.50
RZ_4305147_3961,null,null,50,0,2,129.69,99.60,129.74,99.60,129.70,99.50,129.64,99.40,129.65,99.22,129.72,99.15,129.79,99.05,129.80,99.12,129.81,99.25,129.81,99.38,129.80,99.50,129.82,99.45,129.85,99.40,129.89,99.35,129.80,99.38,129.69,99.55,129.66,99.72,129.74,99.85,129.81,99.78,129.80,99.70,129.78,99.67,129.79,99.60,129.81,99.50,129.82,99.65,129.80,99.92,129.80,100.20,129.82,100.20,129.85,100.25,129.86,100.33,129.89,100.20,129.91,99.95,129.90,99.62,129.86,99.47,129.82,99.53,129.81,99.80,129.82,100.08,129.85,100.30,129.89,100.35,129.93,100.30,129.97,99.95,129.96,99.62,129.86,99.50,129.74,99.58,129.76,99.62,129.86,99.62,129.99,99.60,130.00,99.62,129.97,99.65,129.96,99.72,129.95,99.85
RZ_4305147_3962,null,null,51,0,2,129.96,100.08,129.94,100.22,129.84,100.40,129.76,100.45,129.71,100.25,129.74,99.97,129.76,99.72,129.78,99.70,129.79,99.92,129.81,100.08,129.84,100.25,129.85,100.17,129.86,100.12,129.88,100.08,129.88,100.05,129.89,100.08,129.90,100.03,129.90,99.92,129.88,99.90,129.85,99.95,129.82,100.10,129.84,100.17,129.85,100.15,129.85,100.00,129.82,99.83,129.81,99.72,129.89,99.70,129.97,99.70,130.04,99.70,130.04,99.75,130.06,99.78,130.09,99.50,130.14,99.17,130.16,98.95,130.16,99.17,130.14,99.58,130.15,99.95,130.18,100.22,130.14,100.30,130.09,100.28,130.04,100.28,130.01,100.22,129.97,100.20,129.95,100.17,129.94,100.15,129.94,100.10,129.94,100.03,129.89,100.22,129.81,100.45,129.72,100.72,129.80,100.75
RZ_4305147_3963,null,null,50,0,2,129.93,100.70,130.01,100.55,129.97,100.35,129.95,100.12,129.89,99.80,129.76,99.58,129.65,99.40,129.30,100.00,128.85,100.60,128.16,101.22,127.65,101.45,126.89,101.97,126.14,102.67,125.03,103.45,124.10,104.17,122.81,105.10,121.69,105.88,120.40,106.47,119.31,107.03,118.20,107.55,117.04,108.58,116.10,109.25,115.10,110.62,114.30,111.42,113.55,112.38,113.19,112.92,112.84,113.47,112.60,113.83,112.24,113.92,111.95,114.08,111.67,114.72,111.35,115.28,111.15,115.75,110.92,116.08,110.78,116.45,110.61,116.97,110.49,117.15,110.39,117.30,110.28,117.60,110.15,117.97,110.14,118.25,110.15,118.17,110.16,118.12,110.19,118.15,110.17,118.17,110.17,118.15,110.16,118.10,110.16,118.05,110.15,118.03,110.11,117.95
RZ_4305147_3964,null,null,50,0,2,110.08,117.88,110.04,117.83,110.04,117.83,110.04,118.03,110.12,118.20,110.21,118.40,110.28,118.42,110.25,118.58,110.17,118.70,110.12,118.85,110.10,118.90,110.11,119.03,110.11,119.10,110.11,119.17,110.12,119.22,110.15,119.10,110.15,118.95,110.15,118.72,110.20,118.58,110.24,118.55,110.26,118.60,110.28,118.62,110.33,118.50,110.39,118.22,110.45,118.03,110.49,118.12,110.47,118.35,110.42,118.47,110.42,118.30,110.47,118.12,110.53,118.03,110.56,117.97,110.58,117.95,110.58,117.95,110.56,117.97,110.56,117.97,110.60,117.80,110.66,117.62,110.66,117.47,110.64,117.60,110.65,117.72,110.70,117.75,110.72,117.60,110.71,117.45,110.71,117.30,110.71,117.22,110.74,117.15,110.76,117.25,110.78,117.35,110.94,117.17
RZ_4305147_3965,null,null,50,0,2,111.10,116.90,111.17,116.65,111.06,116.65,110.95,116.75,110.91,116.97,111.03,117.20,111.14,117.40,111.17,117.45,111.11,117.50,111.01,117.42,110.97,117.40,110.92,117.40,110.91,117.35,110.99,117.12,111.03,116.83,111.06,116.70,111.03,116.72,111.01,116.88,111.14,116.95,111.26,116.92,111.33,116.78,111.25,116.53,111.14,116.35,111.08,116.45,111.00,116.67,110.96,117.03,110.99,117.15,111.10,117.12,111.25,116.95,111.39,116.75,111.47,116.72,111.51,116.75,111.53,116.80,111.49,116.78,111.45,116.78,111.45,116.78,111.45,116.78,111.44,116.78,111.40,116.80,111.40,116.83,111.40,116.90,111.45,116.97,111.50,116.95,111.55,116.78,111.56,116.60,111.58,116.40,111.58,116.28,111.58,116.05,111.56,115.92,111.54,116.03
RZ_4305147_3966,null,null,50,0,2,111.56,116.33,111.59,116.62,111.56,116.83,111.50,116.92,111.41,116.67,111.39,116.30,111.39,115.88,111.44,115.85,111.49,116.00,111.51,116.17,111.51,116.10,111.51,115.85,111.51,115.50,111.55,115.40,111.58,115.55,111.60,115.97,111.59,116.42,111.56,116.75,111.54,116.85,111.53,116.65,111.55,116.35,111.58,116.08,111.58,116.15,111.58,116.17,111.50,116.25,111.42,116.33,111.33,116.30,111.30,116.15,111.46,115.97,111.66,115.90,111.79,115.88,111.71,115.78,111.65,115.60,111.70,115.40,111.74,115.62,111.76,115.97,111.71,116.35,111.67,116.40,111.66,116.47,111.67,116.47,111.69,116.50,111.61,116.53,111.54,116.30,111.47,116.08,111.50,116.00,111.51,116.12,111.59,116.25,111.66,116.17,111.78,116.10,111.80,116.03
RZ_4305147_3967,null,null,50,0,2,111.83,115.88,111.83,115.70,111.83,115.58,111.80,115.65,111.79,115.72,111.78,115.75,111.80,115.65,111.81,115.55,111.83,115.45,111.83,115.45,111.79,115.70,111.75,115.95,111.71,116.20,111.64,116.20,111.56,116.15,111.51,116.15,111.54,116.15,111.59,116.20,111.64,116.15,111.66,116.15,111.66,116.15,111.66,116.17,111.69,116.15,111.72,116.15,111.75,115.92,111.80,115.70,111.85,115.42,111.89,115.35,111.90,115.30,111.89,115.33,111.88,115.35,111.88,115.38,111.86,115.60,111.75,115.85,111.64,116.05,111.54,116.10,111.54,116.05,111.56,116.00,111.62,115.95,111.67,115.95,111.70,115.97,111.72,115.92,111.75,115.85,111.76,115.75,111.76,115.75,111.74,115.80,111.70,115.88,111.69,115.88,111.69,115.90,111.69,116.22
RZ_4305147_3968,null,null,50,0,2,111.67,116.53,111.67,116.70,111.67,116.58,111.66,116.47,111.66,116.15,111.66,115.78,111.66,115.55,111.65,115.72,111.62,115.88,111.60,115.88,111.59,115.88,111.60,115.92,111.61,116.00,111.61,116.05,111.64,116.15,111.69,116.22,111.72,116.28,111.76,116.28,111.78,116.28,111.75,116.25,111.70,116.28,111.66,116.25,111.61,116.17,111.58,116.05,111.64,115.90,111.74,115.70,111.89,115.58,111.92,115.78,111.99,116.08,112.00,116.42,112.00,116.47,111.97,116.53,111.99,116.53,112.03,116.35,111.96,116.12,111.86,115.90,111.75,116.00,111.74,116.10,111.71,116.17,111.69,116.17,111.72,116.22,111.76,116.30,111.83,116.20,111.86,116.08,111.90,115.97,111.94,116.00,111.97,116.05,112.03,116.12,112.09,116.17,112.11,116.20
RZ_4305147_3969,null,null,50,0,2,112.06,116.25,112.00,116.05,111.89,115.83,111.84,115.62,111.76,115.78,111.75,115.95,111.74,116.10,111.74,116.15,111.81,116.00,111.85,115.83,111.90,115.53,111.89,115.38,111.89,115.45,111.96,115.65,112.04,115.85,112.00,115.92,111.89,116.03,111.75,116.12,111.72,116.15,111.70,116.15,111.69,116.15,111.74,116.10,111.81,116.03,111.88,115.97,111.85,116.00,111.83,116.03,111.78,116.05,111.75,116.10,111.75,116.17,111.81,116.20,111.88,116.15,111.91,116.10,111.94,116.03,111.95,115.97,111.92,115.92,111.90,115.92,111.88,115.92,111.89,115.97,111.90,115.88,111.90,115.65,111.91,115.47,111.91,115.50,111.90,115.70,111.96,115.85,112.03,115.92,112.12,116.03,112.15,116.10,112.19,116.12,112.16,116.03,112.14,115.92
RZ_4305147_3970,null,null,50,0,2,112.08,115.92,112.05,115.97,112.04,115.92,112.05,115.78,112.09,115.72,112.11,115.75,112.12,115.88,112.10,115.92,112.08,116.03,112.05,116.10,112.03,116.25,111.99,116.35,111.99,116.22,112.00,116.00,112.03,115.62,112.04,115.47,112.06,115.35,112.08,115.42,112.09,115.72,112.05,116.03,112.01,116.20,112.03,116.12,112.11,116.05,112.19,116.08,112.22,115.70,112.21,115.33,112.20,115.08,112.17,115.30,112.16,115.53,112.17,115.65,112.19,115.67,112.20,115.67,112.20,115.65,112.20,115.62,112.20,115.60,112.17,115.80,112.16,116.05,112.16,116.08,112.17,115.88,112.19,115.60,112.20,115.53,112.20,115.58,112.20,115.72,112.20,115.90,112.22,115.83,112.29,115.65,112.38,115.47,112.41,115.45,112.39,115.47,112.34,115.45
RZ_4305147_3971,null,null,50,0,2,112.29,115.40,112.30,115.42,112.30,115.58,112.28,115.62,112.25,115.67,112.22,115.67,112.21,115.88,112.20,116.08,112.19,116.15,112.19,116.08,112.24,116.05,112.26,116.05,112.29,115.97,112.26,115.83,112.30,115.65,112.36,115.55,112.42,115.53,112.40,115.50,112.36,115.53,112.34,115.58,112.36,115.70,112.35,115.92,112.31,116.12,112.30,116.28,112.33,116.30,112.28,116.05,112.21,115.78,112.28,115.50,112.41,115.50,112.56,115.47,112.54,115.45,112.49,115.40,112.46,115.42,112.47,115.50,112.39,115.55,112.28,115.55,112.17,115.58,112.19,115.58,112.19,115.62,112.19,115.60,112.16,115.62,112.15,115.62,112.28,115.58,112.41,115.50,112.55,115.47,112.50,115.55,112.44,115.60,112.42,115.65,112.47,115.67,112.51,115.67
RZ_4305147_3972,null,null,51,0,2,112.49,115.85,112.38,116.05,112.26,116.20,112.21,116.20,112.28,116.17,112.34,116.03,112.38,115.88,112.40,115.85,112.41,115.95,112.45,116.05,112.49,116.00,112.53,115.92,112.55,115.88,112.61,115.88,112.65,115.85,112.66,115.85,112.62,115.92,112.61,116.00,112.55,116.10,112.49,116.10,112.44,116.03,112.44,115.95,112.46,115.88,112.49,115.88,112.47,115.80,112.46,115.72,112.46,115.65,112.46,115.60,112.46,115.58,112.45,115.75,112.55,115.92,112.62,116.08,112.60,116.03,112.59,115.90,112.58,115.85,112.66,115.80,112.67,115.95,112.60,116.03,112.51,116.08,112.45,115.92,112.47,115.83,112.50,115.72,112.54,115.70,112.58,115.67,112.59,115.65,112.59,115.62,112.58,115.67,112.56,115.70,112.60,115.55,112.65,115.33,112.70,115.03
RZ_4305147_3973,null,null,50,0,2,112.69,114.90,112.67,114.90,112.62,114.97,112.61,115.05,112.60,115.05,112.61,115.05,112.62,115.12,112.64,115.15,112.65,115.17,112.65,115.25,112.69,115.35,112.71,115.42,112.75,115.38,112.75,115.33,112.75,115.30,112.70,115.38,112.66,115.42,112.74,115.33,112.86,115.08,112.90,114.83,112.83,114.75,112.75,114.75,112.76,114.75,112.78,114.75,112.72,114.75,112.69,114.72,112.67,114.70,112.71,114.72,112.74,114.75,112.81,114.83,112.89,114.83,112.96,114.80,112.96,114.78,112.96,114.83,112.96,114.90,112.94,114.95,112.91,114.97,112.88,115.03,112.85,115.15,112.84,115.22,112.84,115.25,112.84,115.20,112.81,115.22,112.78,115.22,112.75,115.25,112.76,115.25,112.72,115.08,112.70,114.85,112.78,114.67,112.90,114.67
RZ_4305147_3974,null,null,50,0,2,113.04,114.72,113.10,114.67,113.16,114.62,113.11,114.72,113.04,114.95,113.00,115.15,113.04,115.33,113.12,115.42,113.17,115.50,113.24,115.42,113.26,114.95,113.29,114.50,113.30,114.10,113.25,114.08,113.19,114.03,113.14,114.03,113.11,114.08,113.06,114.15,113.01,114.20,112.95,114.20,112.92,114.22,112.90,114.25,112.95,114.25,113.00,114.12,113.08,114.00,113.09,114.00,113.10,114.12,113.12,114.25,113.15,114.25,113.24,114.28,113.30,114.30,113.35,114.53,113.34,114.70,113.33,114.60,113.21,114.35,113.10,114.20,112.94,114.35,112.90,114.47,112.89,114.42,112.90,114.38,112.96,114.25,113.03,114.12,113.03,114.03,112.97,113.97,112.91,113.97,112.89,114.10,113.00,114.30,113.12,114.50,113.26,114.65,113.26,114.72
RZ_4305147_3975,null,null,50,0,2,113.24,114.65,113.22,114.50,113.20,114.38,113.19,114.38,113.15,114.42,113.11,114.45,113.14,114.28,113.19,114.08,113.20,113.97,113.15,114.10,113.10,114.22,113.10,114.25,113.11,114.28,113.11,114.33,113.11,114.38,113.10,114.42,113.10,113.92,113.12,113.42,113.20,113.30,113.25,113.72,113.25,114.03,113.20,113.92,113.14,113.78,113.14,113.67,113.15,113.60,113.26,113.50,113.39,113.50,113.49,113.53,113.49,113.55,113.47,113.55,113.47,113.50,113.46,113.45,113.46,113.35,113.46,113.15,113.45,112.95,113.42,112.85,113.41,112.85,113.41,112.88,113.45,112.88,113.49,112.85,113.44,112.92,113.35,112.97,113.28,113.03,113.30,113.00,113.30,113.00,113.28,113.00,113.33,112.97,113.40,112.70,113.51,112.38,113.56,112.08
RZ_4305147_3976,null,null,50,0,2,113.60,112.17,113.59,112.22,113.62,112.28,113.65,112.38,113.70,112.53,113.71,112.42,113.69,112.22,113.62,112.00,113.54,112.12,113.49,112.20,113.46,112.25,113.41,112.33,113.38,112.42,113.38,112.58,113.40,112.67,113.44,112.78,113.46,112.78,113.47,112.75,113.46,112.75,113.40,112.70,113.36,112.60,113.33,112.58,113.33,112.65,113.39,112.72,113.45,112.75,113.50,112.65,113.50,112.53,113.49,112.42,113.47,112.47,113.44,112.65,113.41,112.78,113.40,112.92,113.26,112.92,113.11,112.95,113.01,112.95,113.10,112.92,113.17,112.92,113.21,112.88,113.21,112.75,113.20,112.67,113.19,112.65,113.21,112.62,113.24,112.60,113.29,112.50,113.30,112.47,113.30,112.45,113.25,112.47,113.21,112.55,113.20,112.65,113.22,112.75
RZ_4305147_3977,null,null,50,0,2,113.34,112.75,113.44,112.70,113.53,112.67,113.54,112.60,113.49,112.45,113.45,112.33,113.38,112.22,113.36,112.20,113.38,112.17,113.41,112.15,113.45,112.40,113.49,112.67,113.51,112.92,113.50,112.90,113.49,112.90,113.46,112.92,113.47,112.78,113.40,112.67,113.33,112.62,113.30,112.78,113.36,112.90,113.44,112.88,113.46,112.83,113.49,112.78,113.50,112.53,113.54,112.25,113.58,111.97,113.61,111.97,113.59,111.97,113.54,112.03,113.47,112.22,113.54,112.47,113.61,112.70,113.65,112.75,113.60,112.72,113.50,112.72,113.41,112.78,113.39,112.62,113.35,112.55,113.30,112.58,113.30,112.80,113.41,112.50,113.55,112.12,113.61,111.75,113.62,111.97,113.61,112.20,113.56,112.42,113.53,112.42,113.51,112.47,113.53,112.53
RZ_4305147_3978,null,null,50,0,2,113.55,112.47,113.58,112.38,113.60,112.25,113.62,112.20,113.64,112.05,113.66,111.92,113.67,111.88,113.64,112.05,113.58,112.25,113.51,112.47,113.47,112.55,113.44,112.53,113.40,112.47,113.45,112.38,113.55,112.38,113.62,112.33,113.59,112.28,113.56,112.35,113.54,112.50,113.49,112.53,113.46,112.42,113.46,112.33,113.47,112.33,113.49,112.33,113.51,112.35,113.55,112.30,113.61,112.25,113.66,112.20,113.71,112.22,113.65,112.28,113.56,112.35,113.53,112.38,113.58,112.35,113.61,112.28,113.59,112.22,113.59,112.20,113.61,112.25,113.64,112.25,113.65,112.15,113.65,112.05,113.64,112.08,113.60,112.17,113.55,112.35,113.64,112.42,113.72,112.47,113.81,112.45,113.76,112.45,113.65,112.40,113.56,112.35,113.49,112.30
RZ_4305147_3979,null,null,50,0,2,113.47,112.30,113.50,112.33,113.54,112.30,113.56,112.28,113.51,112.25,113.47,112.15,113.47,112.03,113.51,112.00,113.51,112.12,113.49,112.33,113.50,112.40,113.50,112.45,113.51,112.42,113.55,112.42,113.59,112.15,113.64,111.90,113.65,111.70,113.65,111.72,113.65,111.83,113.64,111.90,113.61,111.95,113.60,111.83,113.64,111.70,113.69,111.60,113.74,111.60,113.75,111.53,113.75,111.47,113.72,111.42,113.66,111.42,113.62,111.47,113.64,111.50,113.67,111.53,113.69,111.50,113.66,111.55,113.66,111.62,113.62,111.70,113.59,111.72,113.60,111.72,113.64,111.58,113.67,111.50,113.78,111.42,113.88,111.47,113.84,111.45,113.71,111.45,113.61,111.45,113.66,111.47,113.71,111.50,113.71,111.53,113.69,111.58,113.69,111.62
RZ_4305147_3980,null,null,50,0,2,113.71,111.70,113.74,111.80,113.72,111.85,113.66,111.78,113.61,111.58,113.60,111.35,113.62,111.25,113.62,111.22,113.64,111.33,113.67,111.40,113.71,111.58,113.75,111.70,113.76,111.70,113.79,111.55,113.78,111.45,113.75,111.45,113.74,111.45,113.76,111.42,113.81,111.28,113.88,111.15,113.92,111.10,113.96,111.30,113.97,111.50,113.97,111.62,113.99,111.60,114.00,111.55,114.01,111.22,114.00,110.92,114.00,110.62,113.91,110.65,113.85,110.88,113.80,111.10,113.83,111.33,113.85,111.28,113.86,111.20,113.90,111.12,113.92,111.05,113.92,111.03,113.94,111.00,113.96,111.03,114.00,111.03,114.00,111.03,114.04,111.05,114.09,111.05,114.03,111.10,113.92,111.05,113.84,111.03,113.86,110.95,113.90,110.97,113.97,111.00
RZ_4305147_3981,null,null,50,0,2,114.01,111.03,114.09,111.12,114.12,111.20,114.15,111.30,114.11,111.33,114.03,111.35,113.97,111.03,113.94,110.67,113.95,110.40,113.91,110.55,113.88,110.75,113.84,111.08,113.83,111.30,113.84,111.25,113.85,111.08,113.89,110.90,113.92,111.00,113.96,111.03,113.99,111.03,114.03,111.00,114.05,110.95,114.09,110.95,114.10,110.95,114.03,110.95,113.92,110.97,113.83,111.00,113.83,111.10,113.85,111.20,113.89,111.22,113.92,111.05,113.90,110.78,113.85,110.67,113.80,110.62,113.81,110.67,113.85,110.65,113.90,110.58,113.92,110.45,113.94,110.38,113.95,110.25,114.00,110.22,114.04,110.17,114.12,110.17,114.16,110.12,114.15,110.08,113.92,110.03,113.71,110.03,113.58,110.05,113.61,110.12,113.78,110.22,113.92,110.35
RZ_4305147_3982,null,null,50,0,2,114.03,110.58,114.01,110.75,114.00,110.80,113.94,110.65,113.89,110.60,113.85,110.72,113.89,110.90,113.91,110.83,113.92,110.62,113.95,110.42,113.96,110.35,113.99,110.55,114.04,110.78,114.08,110.95,114.12,110.85,114.15,110.70,114.06,110.60,113.96,110.40,113.88,110.22,113.89,110.00,113.90,109.90,113.85,109.75,113.84,109.67,113.83,109.65,113.85,109.67,113.85,109.70,113.96,109.70,114.09,109.70,114.19,109.65,114.11,109.65,114.01,109.80,113.94,109.95,113.92,110.08,113.94,110.15,113.95,110.25,113.95,110.30,114.03,110.22,114.08,110.17,114.17,110.00,114.21,109.90,114.15,109.83,114.03,109.92,113.92,109.95,113.92,109.92,113.96,109.90,114.00,109.92,114.05,109.88,114.03,109.67,114.00,109.47,113.95,109.40
RZ_4305147_3983,null,null,50,0,2,113.96,109.50,113.97,109.62,113.99,109.83,114.00,110.00,114.04,110.15,114.08,110.12,114.05,110.08,113.97,110.08,113.90,110.08,113.88,110.25,113.89,110.42,113.89,110.50,113.88,110.38,113.90,110.25,113.91,110.25,113.94,110.25,113.94,110.25,113.94,110.22,113.95,110.15,113.95,110.08,113.92,110.10,113.89,110.15,113.84,110.22,113.83,110.28,113.79,110.35,113.78,110.45,113.76,110.50,113.78,110.50,113.80,110.50,113.92,110.50,114.04,110.40,114.14,110.33,114.10,110.15,114.04,110.10,113.97,110.03,113.95,110.05,113.91,109.95,113.86,109.83,113.80,109.70,113.80,109.70,113.81,109.75,113.83,109.78,113.85,109.80,113.86,109.88,113.94,109.95,114.00,110.00,114.01,109.97,113.96,110.00,113.92,110.00,113.94,110.05
RZ_4305147_3984,null,null,50,0,2,113.96,110.03,113.99,110.05,114.00,110.08,114.03,109.97,114.05,109.88,114.03,109.78,113.97,109.80,113.92,109.83,113.90,109.85,113.90,109.78,113.90,109.70,113.96,109.60,114.01,109.72,114.08,109.85,114.09,110.03,114.10,110.05,114.14,109.88,114.16,109.62,114.12,109.58,114.09,109.75,114.03,109.92,114.01,109.92,114.00,109.72,114.00,109.53,114.00,109.45,113.99,109.58,113.94,109.72,113.91,109.72,113.90,109.70,113.84,109.65,113.76,109.60,113.84,109.55,113.99,109.53,114.03,109.50,113.90,109.55,113.79,109.60,113.79,109.55,113.76,109.45,113.74,109.47,113.81,109.55,113.91,109.70,114.01,109.72,114.01,109.78,113.95,109.72,113.89,109.67,113.88,109.58,113.94,109.53,113.94,109.47,113.89,109.47,113.84,109.45
RZ_4305147_3985,null,null,51,0,2,113.84,109.42,113.84,109.42,113.84,109.45,113.78,109.50,113.71,109.53,113.76,109.53,113.88,109.53,113.97,109.55,113.97,109.47,113.97,109.38,113.97,109.40,113.96,109.67,113.99,109.97,114.03,110.03,114.06,109.85,114.06,109.70,113.96,109.60,113.86,109.53,113.83,109.53,113.90,109.60,113.97,109.67,113.99,109.62,113.99,109.58,114.00,109.55,114.00,109.55,114.04,109.50,114.08,109.42,114.04,109.38,113.97,109.40,113.94,109.40,113.97,109.38,113.97,109.35,113.96,109.40,114.03,109.38,114.10,109.33,114.06,109.25,113.95,109.45,113.78,109.67,113.70,109.92,113.74,109.97,113.83,109.97,113.91,109.92,113.90,109.83,113.88,109.62,113.85,109.47,113.81,109.40,113.84,109.45,113.88,109.47,113.92,109.45,113.95,109.45,113.97,109.38
RZ_4305147_3986,null,null,50,0,2,114.00,109.35,114.03,109.33,113.95,109.28,113.88,109.17,113.79,109.05,113.79,109.25,113.79,109.62,113.75,110.00,113.72,110.17,113.66,109.92,113.62,109.65,113.60,109.38,113.61,109.55,113.64,109.70,113.66,109.88,113.81,109.80,113.94,109.62,114.03,109.47,114.00,109.33,114.01,109.12,114.05,108.95,113.99,109.10,113.88,109.35,113.81,109.62,113.86,109.67,113.95,109.72,113.99,109.78,113.95,109.80,113.88,109.72,113.83,109.60,113.86,109.47,113.90,109.47,113.88,109.38,113.85,109.30,113.84,109.20,113.89,109.17,113.90,109.30,113.92,109.58,113.95,109.88,114.00,109.90,114.09,109.75,114.15,109.55,114.19,109.47,114.15,109.58,114.08,109.72,113.99,109.88,113.91,109.83,113.86,109.78,113.84,109.80,113.83,109.85
RZ_4305147_3987,null,null,50,0,2,113.81,109.95,113.84,110.00,113.86,110.12,113.89,110.20,113.91,109.90,113.94,109.53,113.95,109.20,113.95,109.53,114.03,109.83,114.11,109.88,114.06,109.65,113.91,109.58,113.70,109.78,113.62,109.92,113.61,110.05,113.74,110.10,113.86,110.20,113.89,110.25,113.86,109.97,113.84,109.65,113.86,109.47,113.88,109.60,113.89,109.70,113.89,109.60,113.90,109.33,113.90,109.10,113.89,109.15,113.88,109.35,113.88,109.55,113.88,109.50,113.88,109.47,113.89,109.50,113.95,109.58,114.00,109.62,114.05,109.62,114.05,109.62,114.03,109.60,114.01,109.60,114.01,109.80,114.01,110.00,114.01,110.08,114.00,109.92,113.99,109.78,113.95,109.78,113.94,109.78,113.91,109.80,113.92,109.85,113.92,109.90,113.92,109.88,113.90,109.80
RZ_4305147_3988,null,null,50,0,2,113.86,109.70,113.83,109.78,113.85,109.85,113.88,109.88,113.89,109.90,113.81,109.92,113.74,109.97,113.70,109.88,113.76,109.75,113.81,109.62,113.90,109.60,113.94,109.62,113.95,109.65,113.91,109.60,113.90,109.58,113.94,109.55,113.96,109.62,113.97,109.72,114.00,109.85,114.05,109.88,114.11,109.90,114.06,109.92,113.95,109.95,113.84,109.95,113.91,109.92,114.01,110.00,114.12,110.12,114.14,110.25,114.11,109.95,114.08,109.65,114.03,109.35,114.03,109.42,114.06,109.45,114.10,109.47,114.15,109.45,114.15,109.47,114.15,109.78,114.05,110.05,113.96,110.28,113.89,109.90,113.89,109.53,113.97,109.22,114.06,109.25,114.15,109.53,114.04,109.78,113.91,110.00,114.03,109.90,114.24,109.75,114.26,109.90,114.06,110.20
RZ_4305147_3989,null,null,49,0,6,113.91,110.40,113.96,110.25,114.03,110.10,114.06,110.08,114.06,110.10,114.06,110.05,114.06,110.00,114.06,109.85,114.09,109.80,114.10,109.72,114.12,109.67,114.12,109.40,114.11,109.12,114.09,109.08,114.08,109.28,114.17,109.47,114.28,109.50,114.38,109.47,114.34,109.45,114.31,109.42,114.30,109.58,114.31,109.72,114.30,109.83,114.29,109.78,114.26,109.70,114.24,109.60,114.22,109.47,114.24,109.38,114.25,109.38,114.25,109.40,114.12,109.45,113.99,109.58,113.94,109.65,114.03,109.60,114.11,109.42,114.16,109.28,114.21,109.17,114.16,109.10,114.06,109.05,113.95,109.10,113.96,109.10,114.00,108.97,114.01,108.83,114.03,108.67,114.03,108.67,114.06,108.67,114.10,109.03,114.10,109.40,114.11,109.53
RZ_4305147_3990,null,null,50,0,6,114.10,109.28,114.09,109.05,114.06,109.08,114.09,109.08,114.11,109.10,114.16,109.10,114.19,109.17,114.16,109.30,114.10,109.45,114.06,109.30,114.06,109.08,114.06,109.03,114.05,109.20,114.03,109.38,114.01,109.50,114.03,109.62,114.04,109.53,113.99,109.33,113.94,109.15,113.92,109.15,114.00,109.10,114.09,109.00,114.15,108.97,114.20,108.80,114.24,108.65,114.26,108.60,114.26,108.67,114.25,108.78,114.28,108.78,114.29,108.78,114.30,108.70,114.30,108.62,114.29,108.58,114.30,108.67,114.31,108.78,114.28,108.85,114.20,108.83,114.10,108.78,114.06,108.88,114.11,109.03,114.19,109.00,114.28,108.83,114.29,108.58,114.30,108.47,114.29,108.40,114.26,108.42,114.24,108.47,114.24,108.55,114.25,108.58,114.25,108.53
RZ_4305147_3991,null,null,50,0,3,114.24,108.45,114.20,108.47,114.17,108.45,114.16,108.40,114.19,108.40,114.22,108.47,114.26,108.55,114.30,108.62,114.33,108.72,114.28,108.97,114.25,109.17,114.24,108.95,114.20,108.60,114.15,108.25,114.09,108.28,114.12,108.38,114.19,108.53,114.28,108.72,114.33,108.78,114.31,108.67,114.24,108.50,114.16,108.50,114.11,108.62,114.19,108.85,114.28,109.03,114.38,109.17,114.39,109.20,114.35,109.22,114.31,108.97,114.25,108.78,114.25,108.60,114.24,108.62,114.22,108.67,114.19,108.78,114.12,108.88,114.08,109.00,114.08,109.05,114.10,109.08,114.15,109.10,114.15,109.15,114.19,109.17,114.22,109.03,114.26,108.80,114.25,108.65,114.22,108.78,114.21,108.95,114.19,109.08,114.15,108.97,114.11,108.80,114.16,108.60
RZ_4305147_3992,null,null,50,0,3,114.24,108.88,114.28,109.15,114.24,109.47,114.21,109.53,114.20,109.53,114.20,109.28,114.21,109.08,114.24,108.92,114.24,109.00,114.30,108.92,114.36,108.80,114.40,108.80,114.22,108.92,114.06,109.08,114.01,109.15,114.12,109.20,114.24,109.25,114.16,109.33,114.10,109.30,114.10,109.15,114.17,108.97,114.16,108.90,114.11,109.03,114.05,109.12,114.08,109.22,114.03,109.22,114.01,108.92,114.03,108.60,114.10,108.30,114.16,108.38,114.21,108.45,114.24,108.65,114.26,108.80,114.21,109.12,114.15,109.30,114.15,109.42,114.21,109.33,114.31,108.90,114.35,108.55,114.39,108.35,114.39,108.42,114.39,108.53,114.38,108.60,114.41,108.80,114.44,108.97,114.39,109.17,114.30,109.22,114.21,109.22,114.21,109.20,114.17,109.25
RZ_4305147_3993,null,null,51,0,3,114.11,109.33,114.05,109.30,114.04,109.08,114.05,108.83,114.06,108.62,114.05,108.55,114.04,108.45,114.04,108.42,114.03,108.42,114.03,108.40,114.03,108.30,114.03,108.20,114.03,108.12,114.03,108.25,114.08,108.40,114.12,108.55,114.16,108.55,114.16,108.60,114.16,108.60,114.17,108.60,114.16,108.55,114.15,108.38,114.12,108.22,114.14,108.08,114.14,108.12,114.10,108.17,114.09,108.25,114.09,108.28,114.12,108.22,114.15,108.17,114.14,108.17,114.11,108.22,114.09,108.38,114.06,108.42,114.04,108.50,114.06,108.53,114.12,108.50,114.15,108.42,114.10,108.38,114.08,108.38,114.08,108.50,114.08,108.60,114.11,108.65,114.15,108.58,114.22,108.47,114.29,108.42,114.35,108.40,114.34,108.22,114.31,108.03,114.28,108.05,114.30,108.25
RZ_4305147_3994,null,null,50,0,3,114.29,108.45,114.25,108.55,114.20,108.65,114.15,108.58,114.17,108.35,114.21,108.10,114.29,108.10,114.34,108.17,114.28,108.25,114.15,108.38,114.10,108.50,114.17,108.58,114.24,108.53,114.24,108.30,114.22,108.12,114.22,107.95,114.22,107.95,114.22,108.05,114.25,108.30,114.26,108.55,114.28,108.42,114.28,108.15,114.28,107.85,114.26,107.67,114.21,107.55,114.17,107.42,114.16,107.42,114.17,107.78,114.19,108.10,114.20,108.40,114.17,108.42,114.15,108.47,114.14,108.20,114.19,107.80,114.22,107.40,114.24,107.47,114.22,107.62,114.21,107.75,114.22,107.70,114.25,107.67,114.29,107.67,114.30,107.67,114.33,107.70,114.35,107.72,114.31,107.70,114.29,107.42,114.06,107.17,113.85,106.97,113.58,107.03,113.26,107.10
RZ_4305147_3995,null,null,50,0,3,112.83,107.28,112.12,107.47,111.55,107.60,110.76,107.58,110.08,107.53,108.97,107.58,107.78,107.60,106.44,107.62,105.19,107.65,104.03,107.55,102.56,107.53,100.89,107.58,99.22,107.80,97.41,108.05,95.76,108.22,93.86,108.40,92.22,108.45,90.40,108.53,88.64,108.60,86.84,108.55,85.11,108.47,83.19,108.42,81.39,108.55,79.59,108.65,78.05,108.72,76.24,108.83,74.61,108.92,72.95,108.95,71.46,108.90,69.84,109.17,68.11,109.53,66.46,109.80,65.05,109.75,63.56,109.88,62.23,110.17,60.80,110.85,59.81,111.35,58.65,111.70,57.58,111.70,56.27,111.70,55.16,111.55,54.04,111.45,53.11,111.33,52.11,111.33,51.17,111.33,50.17,111.33,49.52,111.25,48.77,111.17,48.20,111.12,47.41,111.17
RZ_4305147_3996,null,null,50,0,3,46.83,111.78,46.21,112.35,45.75,112.97,45.33,113.03,44.88,113.12,44.44,113.15,44.04,113.20,43.81,113.17,43.52,113.17,43.26,113.15,43.02,113.15,42.92,113.22,43.01,113.35,43.12,113.78,43.24,114.12,43.24,114.42,43.41,114.42,43.69,114.42,43.99,114.45,44.23,114.42,44.38,114.35,44.49,114.28,44.51,114.22,44.51,114.17,44.55,114.12,44.55,114.03,44.56,113.95,44.52,113.90,44.56,113.95,44.59,114.00,44.56,113.95,44.51,113.80,44.41,113.67,44.35,113.67,44.31,113.67,44.31,113.70,44.36,113.70,44.39,113.65,44.40,113.62,44.39,113.58,44.39,113.58,44.36,113.60,44.33,113.60,44.29,113.55,44.26,113.45,44.16,113.33,44.06,113.22,44.06,113.17,44.14,113.17,44.05,113.28
RZ_4305147_3997,null,null,50,0,3,43.91,113.33,43.84,113.40,43.94,113.35,44.06,113.28,44.09,113.20,44.11,113.12,44.17,113.10,44.25,113.03,44.34,112.95,44.34,112.97,44.34,113.00,44.35,113.03,44.42,113.05,44.50,113.03,44.54,113.00,44.51,112.97,44.45,112.95,44.33,112.95,44.23,112.97,44.23,112.97,44.30,112.95,44.36,112.90,44.38,112.88,44.48,112.85,44.59,112.75,44.59,112.67,44.48,112.60,44.35,112.62,44.34,112.67,44.34,112.75,44.29,112.80,44.23,112.97,44.17,113.10,44.21,113.22,44.38,113.17,44.51,113.05,44.60,112.85,44.58,112.65,44.60,112.53,44.66,112.50,44.69,112.45,44.64,112.47,44.60,112.50,44.59,112.50,44.56,112.45,44.54,112.38,44.51,112.35,44.49,112.35,44.48,112.30,44.48,112.22
RZ_4305147_3998,null,null,50,0,3,44.59,112.15,44.69,112.12,44.75,112.33,44.73,112.55,44.69,112.78,44.66,112.70,44.64,112.62,44.64,112.50,44.69,112.40,44.71,112.30,44.73,112.25,44.69,112.20,44.69,112.47,44.74,112.80,44.77,112.97,44.88,112.85,44.92,112.72,44.96,112.65,44.95,112.60,44.94,112.62,44.89,112.72,44.86,112.78,44.86,112.75,44.89,112.72,44.92,112.72,44.98,112.70,45.02,112.60,45.09,112.50,45.10,112.42,45.11,112.47,45.05,112.53,44.99,112.60,44.94,112.80,44.96,112.97,44.99,112.97,45.00,112.88,45.01,112.90,45.01,113.00,45.01,113.03,45.00,113.05,44.99,113.08,44.99,113.03,44.99,112.75,44.98,112.47,44.96,112.33,44.91,112.35,44.88,112.35,44.85,112.42,44.90,112.47,45.02,112.60
RZ_4305147_3999,null,null,50,0,3,45.12,112.67,45.20,112.72,45.20,112.62,45.23,112.47,45.26,112.30,45.14,112.33,44.99,112.42,44.84,112.58,44.89,112.60,44.96,112.60,45.02,112.60,45.02,112.58,45.04,112.60,45.05,112.70,45.04,112.83,45.01,112.88,44.99,112.88,44.99,112.85,45.00,112.97,45.04,113.10,45.08,113.05,45.12,112.85,45.15,112.67,45.16,112.67,45.17,112.70,45.17,112.70,45.15,112.70,45.12,112.60,45.10,112.47,45.08,112.60,45.04,112.85,45.00,113.20,44.99,113.35,45.00,113.08,45.08,112.72,45.15,112.45,45.20,112.50,45.21,112.53,45.20,112.65,45.09,112.83,44.98,112.97,44.84,113.00,44.79,113.08,44.85,113.17,44.98,113.25,45.04,113.25,44.98,113.20,45.02,113.05,45.12,112.95,45.10,112.88
RZ_4305147_4000,null,null,49,0,3,44.98,112.95,44.88,112.95,45.01,112.92,45.15,112.85,45.17,112.72,45.08,112.62,44.99,112.55,44.99,112.50,45.01,112.47,45.04,112.45,45.06,112.45,45.05,112.45,45.06,112.45,45.06,112.47,45.01,112.60,44.95,112.72,44.92,112.95,44.96,113.05,45.02,113.00,45.06,112.72,45.14,112.45,45.16,112.58,45.17,112.85,45.15,113.10,45.15,113.08,45.21,112.85,45.27,112.67,45.15,112.58,44.99,112.67,44.75,112.78,44.70,112.80,44.71,112.88,44.71,112.92,44.71,112.92,44.66,112.88,44.70,112.78,44.77,112.72,44.84,112.65,44.86,112.60,44.86,112.53,44.88,112.42,44.91,112.35,44.95,112.38,44.99,112.42,44.91,112.50,44.88,112.40,44.84,112.28,44.86,112.40,44.81,112.62
RZ_4305147_4001,null,null,50,0,3,44.79,112.83,44.77,112.80,44.76,112.78,44.75,112.65,44.81,112.55,44.89,112.60,44.95,112.78,44.94,112.97,44.94,113.00,44.96,113.03,44.98,112.97,44.91,112.80,44.84,112.67,44.73,112.58,44.69,112.62,44.66,112.67,44.59,112.70,44.52,112.70,44.49,112.70,44.52,112.72,44.55,112.78,44.55,112.78,44.55,112.78,44.56,112.78,44.58,112.80,44.62,112.80,44.67,112.75,44.60,112.88,44.50,113.08,44.39,113.25,44.38,113.20,44.33,113.15,44.26,113.08,44.26,113.05,44.36,113.05,44.54,113.15,44.66,113.25,44.65,113.35,44.55,113.33,44.49,113.33,44.54,113.33,44.60,113.33,44.64,113.40,44.64,113.42,44.64,113.28,44.66,113.25,44.70,113.22,44.74,113.40,44.77,113.40,44.80,113.38
RZ_4305147_4002,null,null,51,0,3,44.83,113.38,44.85,113.25,44.86,113.12,44.88,113.08,44.81,113.10,44.74,113.05,44.65,112.95,44.62,113.00,44.60,113.12,44.66,113.15,44.71,113.12,44.77,113.08,44.77,113.08,44.77,113.05,44.76,113.05,44.74,113.05,44.71,113.08,44.65,113.10,44.60,112.88,44.58,112.65,44.61,112.72,44.69,113.00,44.75,113.17,44.71,113.10,44.60,113.12,44.48,113.22,44.46,113.28,44.46,113.28,44.49,113.25,44.52,113.30,44.58,113.35,44.61,113.40,44.64,113.35,44.66,113.17,44.67,113.05,44.74,112.95,44.75,112.88,44.76,112.78,44.75,112.72,44.73,112.70,44.69,112.70,44.65,112.70,44.61,112.70,44.59,112.70,44.56,112.72,44.62,112.72,44.71,112.70,44.79,112.75,44.76,112.78,44.73,112.85,44.69,112.88
RZ_4305147_4003,null,null,50,0,3,44.67,112.90,44.69,112.95,44.69,113.00,44.69,112.97,44.71,112.88,44.74,112.97,44.75,113.17,44.74,113.40,44.73,113.50,44.71,113.58,44.69,113.47,44.67,113.33,44.77,113.17,44.89,113.12,45.05,113.10,45.10,113.08,45.10,113.08,45.04,113.05,44.96,113.12,44.95,113.17,44.98,113.08,45.00,112.92,44.91,112.85,44.81,112.92,44.77,113.00,44.84,113.28,44.90,113.55,44.83,113.78,44.77,113.42,44.81,113.10,44.90,112.85,44.98,112.90,44.91,112.95,44.89,112.92,44.86,112.88,44.90,112.80,44.91,112.78,44.91,112.83,44.85,113.08,44.80,113.28,44.84,113.47,44.91,113.47,45.00,113.50,45.00,113.50,45.00,113.38,45.01,113.28,45.02,113.15,45.04,113.00,45.04,112.88,44.98,112.75
RZ_4305147_4004,null,null,50,0,3,44.90,112.75,44.79,112.83,44.76,112.95,44.81,113.00,44.89,112.97,44.96,112.90,44.95,112.95,44.95,113.08,44.94,113.20,44.94,113.30,44.94,113.25,44.94,113.25,44.92,113.25,44.92,113.28,44.92,113.30,44.96,113.28,44.98,113.28,45.00,113.25,45.01,113.22,45.04,113.30,45.06,113.40,45.06,113.50,45.09,113.58,45.11,113.65,45.14,113.72,45.12,113.70,45.12,113.67,45.11,113.67,45.09,113.62,45.08,113.58,45.10,113.50,45.12,113.47,45.17,113.47,45.19,113.45,45.12,113.40,45.05,113.38,45.09,113.47,45.20,113.58,45.34,113.62,45.36,113.55,45.29,113.45,45.20,113.38,45.09,113.28,45.09,113.22,45.14,113.15,45.24,113.35,45.34,113.55,45.38,113.70,45.40,113.62,45.41,113.55
RZ_4305147_4005,null,null,50,0,3,45.45,113.55,45.48,113.53,45.52,113.50,45.55,113.50,45.49,113.58,45.41,113.60,45.39,113.65,45.45,113.58,45.49,113.50,45.46,113.42,45.42,113.35,45.40,113.28,45.40,113.17,45.39,113.10,45.35,113.05,45.27,113.38,45.24,113.72,45.23,113.83,45.31,113.60,45.41,113.30,45.46,113.25,45.42,113.45,45.38,113.70,45.34,113.83,45.31,113.70,45.36,113.65,45.39,113.75,45.42,113.75,45.42,113.67,45.48,113.58,45.51,113.55,45.50,113.72,45.49,113.90,45.48,114.08,45.50,113.85,45.51,113.60,45.56,113.38,45.61,113.38,45.65,113.35,45.66,113.28,45.61,113.22,45.52,113.12,45.46,113.10,45.41,113.30,45.42,113.53,45.45,113.78,45.50,113.88,45.52,113.95,45.52,113.97,45.51,113.90
RZ_4305147_4006,null,null,50,0,3,45.51,113.83,45.52,113.80,45.51,113.70,45.51,113.58,45.50,113.47,45.52,113.40,45.54,113.38,45.56,113.22,45.59,113.10,45.59,113.22,45.58,113.53,45.58,113.85,45.60,114.00,45.61,114.05,45.60,113.92,45.58,113.78,45.56,113.65,45.54,113.72,45.52,113.72,45.52,113.72,45.50,113.75,45.55,113.95,45.60,114.10,45.61,114.20,45.56,114.12,45.45,114.00,45.40,113.70,45.42,113.45,45.50,113.53,45.56,113.85,45.54,114.12,45.52,114.10,45.52,114.08,45.54,113.83,45.60,113.60,45.66,113.35,45.73,113.30,45.73,113.28,45.69,113.35,45.60,113.47,45.49,113.58,45.42,113.62,45.48,113.88,45.55,114.12,45.65,114.22,45.67,114.05,45.71,113.88,45.73,113.78,45.73,113.75,45.69,113.70
RZ_4305147_4007,null,null,50,0,3,45.65,113.70,45.61,113.70,45.56,113.62,45.51,113.58,45.52,113.45,45.60,113.40,45.61,113.45,45.55,113.55,45.56,113.62,45.64,113.60,45.71,113.80,45.73,114.00,45.71,114.20,45.69,114.12,45.59,114.05,45.50,113.90,45.54,113.83,45.62,113.95,45.70,114.12,45.65,114.20,45.55,114.08,45.46,114.08,45.38,114.17,45.39,114.12,45.39,113.92,45.39,113.83,45.35,113.90,45.34,113.92,45.36,113.90,45.45,113.85,45.55,113.80,45.54,113.72,45.48,113.65,45.44,113.65,45.49,113.60,45.55,113.55,45.64,113.53,45.71,113.55,45.71,113.60,45.64,113.70,45.60,113.83,45.64,113.97,45.69,114.08,45.69,114.12,45.69,114.12,45.66,114.05,45.65,113.88,45.69,113.75,45.75,113.67,45.77,113.70
RZ_4305147_4008,null,null,50,0,3,45.71,113.72,45.62,113.83,45.59,113.92,45.58,114.00,45.59,114.12,45.56,114.25,45.55,114.35,45.51,114.38,45.49,114.22,45.51,114.08,45.56,114.00,45.60,114.05,45.58,114.15,45.55,114.20,45.52,114.22,45.51,114.15,45.51,114.05,45.51,113.90,45.50,113.83,45.49,113.90,45.50,113.97,45.48,114.20,45.46,114.33,45.46,114.22,45.48,114.12,45.50,114.15,45.50,114.40,45.51,114.35,45.51,114.17,45.52,113.92,45.55,113.85,45.58,113.80,45.56,113.85,45.55,113.92,45.58,113.90,45.61,113.88,45.64,113.85,45.64,113.97,45.65,114.00,45.65,114.00,45.66,114.03,45.67,114.03,45.67,113.95,45.65,113.80,45.64,113.65,45.61,113.58,45.58,113.72,45.54,113.97,45.50,114.20,45.48,114.17
RZ_4305147_4009,null,null,50,0,3,45.48,114.15,45.50,114.12,45.55,114.15,45.56,114.15,45.55,114.22,45.54,114.30,45.52,114.35,45.52,114.30,45.51,114.25,45.52,114.15,45.58,114.05,45.64,113.92,45.65,113.88,45.62,113.78,45.54,113.72,45.45,113.70,45.48,113.70,45.56,113.78,45.65,113.83,45.65,113.90,45.64,113.90,45.60,114.00,45.56,114.10,45.58,113.95,45.59,113.75,45.59,113.53,45.58,113.60,45.56,113.65,45.54,113.67,45.52,113.67,45.50,113.70,45.54,113.75,45.58,113.75,45.61,113.70,45.60,113.75,45.59,113.85,45.51,113.95,45.46,113.95,45.39,113.92,45.39,113.97,45.39,114.03,45.39,114.08,45.42,114.10,45.50,114.12,45.51,114.15,45.52,113.88,45.59,113.60,45.67,113.55,45.75,113.70,45.75,113.88
RZ_4305147_4010,null,null,50,0,3,45.71,113.83,45.66,113.83,45.54,113.88,45.46,113.90,45.39,113.92,45.38,113.90,45.39,113.88,45.41,113.88,45.45,113.90,45.44,113.95,45.41,114.00,45.38,114.00,45.40,114.00,45.46,114.00,45.52,114.00,45.54,113.83,45.52,113.62,45.50,113.40,45.51,113.35,45.51,113.40,45.50,113.50,45.50,113.62,45.50,113.62,45.49,113.62,45.49,113.55,45.48,113.47,45.46,113.47,45.44,113.42,45.48,113.35,45.54,113.22,45.61,113.22,45.62,113.53,45.51,113.83,45.39,114.00,45.27,113.90,45.26,113.90,45.34,113.97,45.42,114.08,45.45,113.88,45.39,113.70,45.33,113.55,45.34,113.60,45.30,113.62,45.25,113.65,45.30,113.67,45.41,113.75,45.49,113.83,45.45,113.85,45.40,113.72,45.36,113.60
RZ_4305147_4011,null,null,50,0,3,45.33,113.75,45.41,114.03,45.52,114.30,45.66,114.38,45.64,114.38,45.48,114.33,45.30,114.28,45.33,114.22,45.46,114.25,45.58,114.28,45.58,114.03,45.55,113.78,45.54,113.50,45.51,113.50,45.49,113.47,45.46,113.72,45.44,114.00,45.42,114.10,45.44,113.95,45.42,113.75,45.41,113.72,45.41,113.70,45.46,113.67,45.49,113.67,45.42,113.65,45.35,113.70,45.26,113.78,45.24,113.90,45.21,113.97,45.27,113.83,45.34,113.62,45.41,113.42,45.41,113.47,45.41,113.50,45.44,113.53,45.45,113.50,45.40,113.30,45.34,113.10,45.38,113.00,45.48,113.12,45.50,113.05,45.42,112.88,45.36,112.83,45.39,113.05,45.40,113.28,45.44,113.40,45.46,113.40,45.48,113.35,45.48,113.33,45.49,113.28
RZ_4305147_4012,null,null,51,0,3,45.51,113.28,45.48,113.28,45.42,113.28,45.36,113.28,45.35,113.28,45.33,113.30,45.31,113.12,45.35,112.92,45.41,112.72,45.46,112.70,45.51,112.60,45.59,112.53,45.66,112.45,45.60,112.53,45.50,112.58,45.39,112.62,45.41,112.78,45.42,112.95,45.46,113.00,45.48,112.85,45.56,112.58,45.62,112.45,45.58,112.55,45.48,112.80,45.35,113.03,45.34,113.00,45.35,112.97,45.34,112.90,45.35,112.88,45.34,112.83,45.36,112.90,45.38,113.03,45.36,113.15,45.35,113.20,45.35,113.15,45.40,113.10,45.48,113.05,45.55,113.00,45.59,112.97,45.51,112.90,45.44,112.88,45.44,112.88,45.52,112.88,45.54,112.83,45.49,112.67,45.41,112.55,45.41,112.47,45.44,112.45,45.48,112.45,45.50,112.60,45.45,112.78
RZ_4305147_4013,null,null,50,0,3,45.41,112.80,45.42,112.65,45.48,112.55,45.44,112.55,45.36,112.62,45.30,112.72,45.34,112.78,45.49,112.80,45.61,112.75,45.62,112.70,45.55,112.60,45.50,112.53,45.55,112.47,45.61,112.50,45.62,112.53,45.65,112.53,45.66,112.55,45.67,112.58,45.67,112.58,45.66,112.58,45.67,112.60,45.69,112.60,45.69,112.60,45.66,112.60,45.64,112.53,45.59,112.40,45.55,112.50,45.49,112.78,45.54,112.85,45.66,112.67,45.79,112.50,45.76,112.50,45.77,112.50,45.77,112.47,45.84,112.47,45.80,112.47,45.76,112.47,45.75,112.45,45.79,112.45,45.83,112.45,45.74,112.53,45.61,112.62,45.49,112.70,45.49,112.67,45.49,112.67,45.50,112.67,45.51,112.50,45.56,112.35,45.62,112.10,45.69,112.05
RZ_4305147_4014,null,null,50,0,3,45.71,112.05,45.74,112.20,45.76,112.25,45.77,112.20,45.76,112.20,45.67,112.40,45.59,112.60,45.51,112.67,45.59,112.60,45.65,112.53,45.73,112.45,45.76,112.53,45.79,112.62,45.74,112.72,45.64,112.80,45.54,112.80,45.52,112.95,45.55,113.10,45.58,113.22,45.60,113.22,45.60,113.22,45.55,113.22,45.52,113.05,45.51,112.90,45.48,112.75,45.42,112.75,45.38,112.80,45.54,112.92,45.69,113.10,45.80,113.20,45.74,113.30,45.67,113.33,45.65,113.33,45.65,113.22,45.62,113.10,45.59,113.08,45.55,113.10,45.52,113.15,45.54,112.95,45.55,112.75,45.62,112.53,45.70,112.53,45.76,112.70,45.77,112.85,45.76,112.97,45.79,112.92,45.80,112.92,45.77,112.90,45.77,112.88,45.76,112.92
RZ_4305147_4015,null,null,50,0,3,45.79,113.00,45.79,113.05,45.73,113.05,45.65,113.03,45.58,113.03,45.58,112.97,45.55,112.88,45.51,112.80,45.49,112.65,45.52,112.58,45.55,112.53,45.54,112.65,45.51,112.83,45.54,112.97,45.55,113.03,45.56,113.00,45.59,112.95,45.64,113.10,45.69,113.28,45.70,113.42,45.73,113.35,45.74,113.08,45.71,112.85,45.69,112.62,45.71,112.60,45.75,112.60,45.80,112.60,45.80,112.67,45.66,112.75,45.54,112.85,45.46,112.83,45.51,112.80,45.59,112.78,45.64,112.78,45.70,112.83,45.76,112.90,45.79,113.00,45.77,113.12,45.74,113.22,45.73,113.22,45.73,113.12,45.71,113.00,45.66,113.03,45.66,113.05,45.59,113.12,45.52,113.17,45.55,113.20,45.64,113.20,45.73,113.22,45.73,113.25
RZ_4305147_4016,null,null,50,0,3,45.73,113.30,45.75,113.20,45.77,113.08,45.80,113.00,45.81,113.05,45.83,113.03,45.75,112.95,45.70,112.85,45.67,112.85,45.75,112.83,45.80,112.83,45.83,112.80,45.81,112.80,45.79,112.83,45.76,112.88,45.75,112.92,45.75,112.88,45.77,112.80,45.79,112.72,45.79,112.75,45.73,112.78,45.65,112.80,45.62,112.83,45.64,112.97,45.66,113.10,45.65,113.25,45.64,113.35,45.76,113.58,45.89,113.83,45.90,113.92,45.79,113.92,45.84,113.75,46.00,113.60,46.20,113.45,46.24,113.45,46.29,113.42,46.30,113.38,46.15,113.30,45.98,113.45,45.83,113.62,45.86,113.88,45.99,113.95,46.08,114.05,46.11,114.05,46.08,113.70,46.02,113.35,46.00,113.10,45.98,113.25,45.94,113.55,45.92,113.80
RZ_4305147_4017,null,null,50,0,3,45.92,114.00,45.94,114.03,45.92,114.03,45.92,113.97,45.91,113.92,45.91,113.92,45.89,113.95,45.86,114.00,45.96,114.03,46.10,113.85,46.10,113.65,45.98,113.55,45.88,113.65,45.94,113.92,46.00,114.08,46.05,113.95,46.09,113.65,46.08,113.35,46.04,113.47,46.09,113.60,46.17,113.70,46.29,113.72,46.31,113.72,46.39,113.83,46.42,113.90,46.51,114.05,46.54,114.15,46.45,114.17,46.27,114.10,46.09,113.88,46.02,113.70,46.04,113.53,46.09,113.45,46.11,113.35,46.12,113.33,46.12,113.38,46.23,113.42,46.35,113.33,46.44,113.17,46.42,113.40,46.40,113.78,46.35,114.17,46.25,114.17,46.20,113.78,46.20,113.38,46.24,113.33,46.26,113.62,46.20,113.92,46.17,113.85,46.20,113.83
RZ_4305147_4018,null,null,50,0,3,46.27,113.75,46.36,113.67,46.39,113.58,46.40,113.60,46.40,113.62,46.34,113.65,46.27,113.60,46.29,113.55,46.36,113.60,46.38,113.70,46.31,113.78,46.33,113.70,46.40,113.62,46.36,113.70,46.27,113.80,46.19,113.88,46.24,113.83,46.27,113.78,46.31,113.72,46.33,113.62,46.34,113.55,46.35,113.50,46.40,113.58,46.45,113.67,46.50,113.80,46.51,113.88,46.51,113.88,46.49,113.88,46.46,113.78,46.44,113.62,46.50,113.45,46.56,113.40,46.61,113.40,46.62,113.50,46.62,113.60,46.60,113.70,46.56,113.78,46.55,113.80,46.58,113.80,46.59,113.80,46.56,113.72,46.55,113.65,46.56,113.58,46.60,113.55,46.65,113.67,46.65,113.83,46.61,113.80,46.58,113.58,46.51,113.35,46.49,113.33
RZ_4305147_4019,null,null,50,0,3,46.45,113.38,46.42,113.42,46.36,113.70,46.33,113.97,46.30,114.22,46.31,114.15,46.38,114.08,46.44,114.03,46.50,113.92,46.54,113.83,46.61,113.75,46.67,113.78,46.73,113.85,46.65,113.88,46.56,113.90,46.49,113.88,46.49,113.85,46.54,113.83,46.61,113.88,46.69,114.00,46.70,114.22,46.60,114.40,46.50,114.45,46.42,114.38,46.45,114.28,46.54,114.25,46.62,114.22,46.70,114.20,46.71,114.20,46.71,114.22,46.73,114.03,46.74,113.78,46.76,113.60,46.76,113.67,46.76,113.80,46.76,113.85,46.76,113.90,46.76,113.92,46.69,114.00,46.61,114.05,46.54,114.12,46.55,114.12,46.61,114.08,46.69,114.03,46.70,113.95,46.69,113.95,46.69,113.95,46.74,113.85,46.80,113.67,46.89,113.47
RZ_4305147_4020,null,null,50,0,3,46.94,113.38,46.98,113.38,46.96,113.53,46.98,113.78,46.98,114.03,47.01,114.10,47.04,114.08,46.92,114.05,46.79,114.03,46.69,113.80,46.77,113.55,46.86,113.45,46.95,113.70,47.00,113.95,47.08,114.08,47.10,113.90,47.09,113.72,47.08,113.60,47.08,113.62,47.08,113.67,47.00,113.70,46.91,113.70,46.84,113.75,46.81,113.78,46.77,113.80,46.85,113.83,46.95,113.88,47.05,113.90,47.02,113.90,46.99,113.88,46.95,113.95,46.94,114.03,46.92,114.20,46.92,114.28,46.90,114.20,46.88,114.03,46.85,113.75,46.88,113.67,46.92,113.60,47.01,113.62,47.05,113.70,47.09,113.75,47.05,113.83,46.98,113.83,46.91,113.85,46.91,113.85,46.99,113.80,47.05,113.78,47.08,113.72,47.08,113.70
RZ_4305147_4021,null,null,50,0,3,47.06,113.70,47.06,113.72,47.05,113.83,47.06,113.90,47.09,113.88,47.01,113.75,46.91,113.62,46.80,113.60,46.79,113.55,46.77,113.70,46.80,113.85,46.83,113.90,46.85,113.80,46.83,113.78,46.80,113.88,46.84,113.97,46.90,114.00,46.98,113.97,46.95,113.92,46.92,113.90,46.98,113.90,47.05,113.92,47.11,113.95,47.10,113.67,47.10,113.35,47.11,113.12,47.09,113.22,47.08,113.35,47.10,113.42,47.12,113.42,47.16,113.42,47.17,113.47,47.17,113.50,47.17,113.53,47.17,113.53,47.17,113.53,47.12,113.55,47.08,113.55,47.04,113.58,47.02,113.53,47.00,113.47,47.08,113.38,47.17,113.22,47.25,113.10,47.20,113.25,47.14,113.47,47.11,113.65,47.12,113.53,47.14,113.40,47.15,113.53
RZ_4305147_4022,null,null,50,0,3,47.14,113.72,47.11,113.95,47.11,113.78,47.09,113.60,47.05,113.50,47.02,113.55,47.01,113.60,47.01,113.60,47.00,113.47,46.99,113.35,46.98,113.25,47.04,113.17,47.12,113.10,47.21,113.08,47.23,113.17,47.17,113.30,47.12,113.38,47.09,113.38,47.06,113.35,47.02,113.38,47.00,113.42,47.06,113.47,47.14,113.40,47.21,113.35,47.23,113.33,47.17,113.53,47.12,113.70,47.09,113.53,47.08,113.17,47.04,113.25,46.99,113.65,46.96,114.05,46.98,114.05,46.98,113.97,46.95,113.90,46.92,113.80,46.99,113.83,47.06,113.72,47.16,113.58,47.19,113.40,47.15,113.30,47.06,113.28,46.98,113.40,47.02,113.60,47.09,113.80,47.04,113.92,46.90,114.03,46.80,114.10,46.85,114.08,46.90,113.97
RZ_4305147_4023,null,null,51,0,3,46.94,113.85,46.96,113.70,46.99,113.67,47.01,113.67,47.01,113.67,47.00,113.67,46.98,113.58,46.95,113.53,46.92,113.47,46.91,113.50,46.91,113.50,46.91,113.53,46.94,113.45,46.98,113.38,47.02,113.22,46.96,113.17,46.88,113.17,46.85,113.22,46.92,113.25,46.99,113.38,47.01,113.47,47.04,113.60,47.11,113.65,47.15,113.53,47.12,113.33,47.05,113.20,46.96,113.30,46.96,113.33,46.96,113.25,46.98,113.15,46.98,113.12,47.01,113.22,47.02,113.40,47.08,113.62,47.10,113.67,47.14,113.67,47.15,113.62,47.09,113.47,47.01,113.38,46.99,113.38,47.05,113.50,47.10,113.78,47.10,113.92,47.09,113.97,47.05,113.83,47.01,113.65,47.00,113.67,46.98,113.80,46.95,113.95,46.95,113.85,46.96,113.65
RZ_4305147_4024,null,null,50,0,3,47.06,113.47,47.15,113.45,47.24,113.42,47.24,113.45,47.17,113.50,47.04,113.50,46.89,113.50,46.86,113.58,46.89,113.65,46.94,113.65,46.88,113.53,46.81,113.40,46.74,113.30,46.73,113.25,46.77,113.40,46.85,113.55,46.91,113.72,46.91,113.72,46.90,113.75,46.90,113.72,46.95,113.67,47.04,113.62,47.14,113.60,47.15,113.60,47.08,113.60,46.98,113.53,46.90,113.47,46.91,113.38,46.95,113.38,46.99,113.53,46.95,113.70,46.92,113.83,46.91,113.65,46.96,113.38,47.00,113.17,46.98,113.08,46.91,113.08,46.84,113.08,46.83,113.12,46.84,113.22,46.84,113.40,46.77,113.53,46.70,113.58,46.65,113.58,46.67,113.53,46.77,113.47,46.85,113.38,46.89,113.33,46.85,113.35,46.81,113.42
RZ_4305147_4025,null,null,50,0,3,46.80,113.65,46.81,113.78,46.81,113.85,46.79,113.85,46.74,113.88,46.77,113.97,46.85,113.97,46.88,113.78,46.81,113.53,46.79,113.30,46.77,113.30,46.76,113.33,46.67,113.42,46.61,113.53,46.54,113.67,46.48,113.72,46.44,113.78,46.51,113.78,46.60,113.70,46.69,113.65,46.70,113.58,46.74,113.60,46.79,113.58,46.79,113.47,46.80,113.35,46.76,113.22,46.71,113.17,46.65,113.15,46.67,113.20,46.73,113.25,46.76,113.28,46.83,113.25,46.86,113.20,46.90,113.17,46.88,113.20,46.81,113.25,46.75,113.40,46.69,113.53,46.64,113.47,46.60,113.33,46.61,113.17,46.69,113.17,46.74,113.25,46.77,113.35,46.79,113.35,46.80,113.20,46.75,113.05,46.70,112.97,46.64,112.97,46.60,113.08
RZ_4305147_4026,null,null,50,0,3,46.61,113.17,46.65,113.28,46.74,113.28,46.79,113.12,46.83,113.05,46.83,112.95,46.83,112.97,46.84,113.00,46.85,113.05,46.80,113.08,46.74,113.05,46.69,113.00,46.70,112.97,46.67,113.00,46.65,113.12,46.62,113.22,46.62,113.03,46.64,112.80,46.64,112.47,46.62,112.38,46.65,112.30,46.62,112.55,46.59,112.85,46.59,113.10,46.64,113.10,46.70,113.08,46.69,113.17,46.69,113.28,46.69,113.28,46.70,113.17,46.71,113.05,46.71,113.15,46.70,113.25,46.70,113.28,46.69,113.20,46.67,113.20,46.60,113.28,46.58,113.12,46.65,112.90,46.77,112.67,46.90,112.83,46.91,113.00,46.91,112.95,46.89,112.72,46.86,112.53,46.76,112.40,46.66,112.28,46.24,112.12,45.89,112.12,45.33,112.22
RZ_4305147_4027,null,null,50,0,3,44.73,112.38,43.98,112.55,43.05,112.72,42.14,112.83,41.06,112.80,40.08,112.67,38.90,112.62,37.66,112.75,36.25,113.22,34.73,113.67,33.19,114.25,31.64,114.45,30.04,114.60,28.32,114.55,26.61,114.55,25.12,114.60,23.60,114.67,21.88,114.67,20.27,114.62,18.82,114.60,17.61,114.55,16.32,114.47,14.91,114.38,13.74,114.38,12.62,114.40,11.80,114.45,10.61,114.60,9.71,114.83,8.91,115.08,8.31,115.15,7.61,115.20,6.94,115.25,6.50,115.33,6.22,115.65,6.01,115.92,5.86,116.17,5.71,116.15,5.65,116.12,5.74,115.97,5.83,115.78,5.92,115.53,6.12,115.20,6.34,114.88,6.71,114.62,6.94,114.55,7.21,114.53,7.40,114.47,7.54,114.40,7.65,114.33,7.72,114.22
RZ_4305147_4028,null,null,50,0,3,7.83,114.12,7.91,114.03,7.96,113.65,7.97,113.28,7.97,112.92,8.04,113.00,8.15,113.08,8.26,113.15,8.31,113.17,8.47,113.20,8.65,113.17,8.88,113.15,8.97,113.05,9.10,112.97,9.19,112.95,9.28,112.85,9.34,112.70,9.35,112.53,9.31,112.50,9.30,112.53,9.30,112.53,9.32,112.50,9.15,112.42,8.97,112.40,8.88,112.47,8.93,112.53,8.99,112.58,8.99,112.50,9.10,112.47,9.22,112.40,9.36,112.35,9.36,112.58,9.36,112.88,9.35,113.15,9.34,113.15,9.31,112.90,9.28,112.65,9.39,112.58,9.50,112.72,9.53,112.83,9.43,112.78,9.32,112.95,9.34,113.17,9.35,113.40,9.36,113.42,9.35,113.45,9.35,113.50,9.36,113.58,9.39,113.35,9.41,113.08
RZ_4305147_4029,null,null,50,0,3,9.43,112.75,9.41,112.70,9.39,112.70,9.34,112.78,9.30,112.85,9.29,112.88,9.30,112.95,9.36,113.03,9.40,113.08,9.47,113.05,9.49,113.03,9.51,113.03,9.50,113.08,9.45,113.12,9.41,113.25,9.39,113.35,9.39,113.53,9.40,113.62,9.40,113.72,9.41,113.70,9.45,113.53,9.40,113.35,9.34,113.20,9.36,113.15,9.44,113.17,9.53,113.17,9.53,113.20,9.51,113.28,9.47,113.35,9.45,113.25,9.46,113.05,9.49,112.92,9.50,112.97,9.46,113.08,9.44,113.15,9.49,112.92,9.59,112.67,9.68,112.30,9.66,112.20,9.64,112.33,9.64,112.55,9.64,112.75,9.64,112.72,9.60,112.70,9.56,112.62,9.55,112.55,9.53,112.58,9.60,112.62,9.69,112.70,9.72,112.67
RZ_4305147_4030,null,null,50,0,3,9.68,112.70,9.62,112.72,9.64,112.65,9.66,112.60,9.70,112.58,9.72,112.65,9.74,112.65,9.82,112.60,9.91,112.55,9.80,112.47,9.60,112.40,9.44,112.35,9.51,112.35,9.59,112.47,9.62,112.62,9.62,112.62,9.62,112.55,9.59,112.58,9.50,112.65,9.41,112.70,9.39,112.72,9.47,112.78,9.57,112.67,9.61,112.50,9.61,112.22,9.60,112.12,9.76,112.25,9.91,112.42,10.05,112.58,10.06,112.53,10.03,112.70,9.93,112.88,9.85,112.90,9.81,112.75,9.80,112.65,9.79,112.75,9.79,112.75,9.76,112.55,9.71,112.38,9.62,112.50,9.71,112.78,9.82,113.05,9.93,113.03,9.82,113.08,9.74,113.10,9.69,113.17,9.68,113.17,9.72,113.08,9.80,112.85,9.88,112.62
RZ_4305147_4031,null,null,50,0,3,9.82,112.50,9.79,112.38,9.78,112.25,9.91,112.08,10.03,112.05,10.12,112.05,10.12,112.15,10.11,112.25,10.10,112.38,10.06,112.45,10.03,112.58,9.99,112.60,9.97,112.55,9.96,112.47,9.96,112.38,9.96,112.38,9.89,112.47,9.82,112.55,9.79,112.65,9.84,112.60,9.89,112.58,9.91,112.47,9.94,112.30,9.95,112.28,9.96,112.38,9.91,112.55,9.88,112.67,9.85,112.75,9.90,112.75,9.95,112.65,9.97,112.55,9.95,112.50,9.85,112.47,9.79,112.30,9.82,112.15,9.89,112.17,9.99,112.40,10.05,112.47,10.11,112.35,10.15,112.25,10.15,112.25,10.11,112.45,10.09,112.67,10.04,112.85,10.00,112.80,9.97,112.58,9.96,112.38,9.95,112.17,9.95,112.12,9.97,112.08
RZ_4305147_4032,null,null,50,0,3,9.99,112.08,9.97,112.17,9.94,112.30,9.93,112.30,9.91,112.25,10.01,112.25,10.10,112.38,10.19,112.53,10.07,112.70,9.97,112.83,9.86,113.12,9.85,113.25,9.84,113.33,9.85,113.10,9.84,113.00,9.82,112.95,9.80,112.97,9.81,112.97,9.82,112.92,9.84,112.83,9.84,112.72,9.81,112.60,9.79,112.53,9.85,112.45,9.94,112.45,10.01,112.45,10.01,112.45,10.01,112.42,10.00,112.40,9.97,112.55,9.95,112.75,9.99,112.92,10.06,112.72,10.14,112.53,10.12,112.55,10.11,112.78,10.10,113.00,10.11,113.00,10.12,112.92,10.12,112.88,10.14,112.83,10.15,112.70,10.19,112.55,10.22,112.38,10.26,112.35,10.28,112.33,10.26,112.33,10.25,112.35,10.24,112.30,10.24,112.28
RZ_4305147_4033,null,null,51,0,3,10.20,112.33,10.16,112.33,10.12,112.30,10.10,112.15,10.09,112.22,10.09,112.33,10.09,112.42,10.05,112.35,9.99,112.28,9.91,112.20,9.86,112.22,9.84,112.25,9.84,112.28,9.85,112.30,9.96,112.33,10.06,112.35,10.18,112.38,10.16,112.38,10.15,112.40,10.16,112.30,10.18,112.20,10.18,112.25,10.15,112.45,10.06,112.67,10.01,112.70,10.00,112.65,10.03,112.70,10.04,112.75,10.03,112.85,10.05,112.83,10.04,112.80,10.03,112.78,10.00,112.72,10.01,112.67,10.05,112.67,10.12,112.80,10.20,112.92,10.28,112.65,10.34,112.33,10.39,111.90,10.34,111.83,10.22,111.90,10.10,112.08,10.04,112.25,10.01,112.25,10.00,112.17,10.03,112.12,10.04,112.08,10.04,112.08,10.10,112.10,10.16,112.17
RZ_4305147_4034,null,null,50,0,3,10.15,112.25,10.05,112.40,10.09,112.55,10.21,112.70,10.35,112.78,10.32,112.65,10.31,112.58,10.29,112.50,10.29,112.53,10.30,112.50,10.20,112.60,10.10,112.70,10.12,112.85,10.25,112.92,10.39,112.95,10.36,112.90,10.35,112.70,10.32,112.53,10.30,112.38,10.29,112.40,10.38,112.45,10.47,112.50,10.56,112.53,10.55,112.50,10.55,112.45,10.54,112.40,10.53,112.38,10.51,112.40,10.55,112.40,10.59,112.33,10.62,112.28,10.62,112.20,10.65,112.20,10.68,112.17,10.69,112.12,10.70,112.08,10.71,112.17,10.72,112.30,10.70,112.47,10.68,112.47,10.64,112.50,10.62,112.47,10.69,112.45,10.79,112.42,10.89,112.35,10.81,112.22,10.72,112.12,10.62,112.08,10.60,112.10,10.64,112.00
RZ_4305147_4035,null,null,50,0,3,10.71,111.92,10.81,111.95,10.85,112.08,10.88,112.17,10.89,112.17,10.88,112.17,10.88,112.20,10.86,112.22,10.82,112.33,10.79,112.42,10.74,112.47,10.74,112.40,10.74,112.35,10.76,112.38,10.82,112.38,10.90,112.12,10.99,111.88,10.99,111.85,10.97,112.10,10.96,112.30,10.96,112.30,10.97,112.28,10.97,112.25,11.01,112.17,11.05,112.12,11.07,112.15,11.05,112.20,11.03,112.20,11.00,112.08,11.00,111.95,11.00,111.78,11.07,111.70,11.14,111.72,11.20,111.88,11.15,112.03,11.07,112.20,10.99,112.33,10.94,112.55,10.93,112.65,10.95,112.70,10.95,112.58,11.03,112.47,11.10,112.40,11.16,112.35,11.12,112.30,11.10,112.25,11.06,112.22,11.07,112.22,11.06,112.03,11.05,111.85
RZ_4305147_4036,null,null,51,0,3,11.03,111.95,11.00,112.25,11.03,112.33,11.06,112.10,11.03,111.90,10.95,112.03,11.05,112.15,11.21,112.25,11.41,112.30,11.43,112.35,11.47,112.33,11.51,112.30,11.40,112.25,11.25,112.25,11.09,112.28,11.06,112.30,11.05,112.35,11.07,112.25,11.04,112.15,11.01,111.97,10.94,111.90,10.90,111.88,10.95,111.92,11.04,111.97,11.16,111.90,11.20,111.83,11.24,111.65,11.22,111.55,11.26,111.50,11.28,111.60,11.36,111.83,11.41,111.97,11.32,112.10,11.19,112.10,11.05,112.10,11.03,112.05,11.00,112.20,10.97,112.40,10.99,112.58,11.04,112.58,11.10,112.42,11.14,112.30,11.16,112.20,11.15,112.25,11.16,112.28,11.20,112.15,11.20,112.08,11.19,111.97,11.20,111.97,11.25,111.97,11.28,112.12
RZ_4305147_4037,null,null,50,0,3,11.28,112.28,11.30,112.33,11.36,112.17,11.40,111.92,11.35,111.72,11.29,111.58,11.30,111.50,11.36,111.47,11.45,111.65,11.46,111.85,11.47,112.05,11.38,111.92,11.28,111.80,11.22,111.67,11.29,111.67,11.34,111.70,11.35,111.80,11.35,111.92,11.34,112.12,11.32,112.22,11.31,112.30,11.26,112.25,11.22,112.30,11.30,112.38,11.41,112.22,11.51,111.80,11.46,111.35,11.40,111.33,11.35,111.53,11.34,111.70,11.36,111.70,11.38,111.72,11.39,111.78,11.35,111.88,11.31,111.92,11.28,111.97,11.22,111.95,11.20,111.83,11.16,111.88,11.28,111.92,11.40,111.83,11.53,111.55,11.51,111.35,11.45,111.45,11.40,111.58,11.46,111.60,11.54,111.65,11.61,111.67,11.64,111.72,11.66,111.60
RZ_4305147_4038,null,null,50,0,3,11.68,111.47,11.69,111.40,11.68,111.45,11.68,111.58,11.69,111.78,11.69,111.92,11.72,112.05,11.75,112.10,11.72,112.22,11.68,112.33,11.64,112.10,11.65,111.85,11.65,111.65,11.64,111.75,11.65,111.70,11.69,111.58,11.71,111.45,11.76,111.25,11.80,111.05,11.86,110.80,11.89,110.72,11.89,111.08,11.85,111.47,11.85,111.67,11.89,111.45,11.90,111.22,11.95,111.15,11.99,111.08,12.00,111.08,11.96,111.20,11.95,111.35,11.95,111.40,11.95,111.40,11.96,111.42,11.94,111.42,11.90,111.40,11.89,111.40,11.95,111.40,12.01,111.58,12.06,111.75,12.11,111.85,12.19,111.75,12.25,111.62,12.22,111.53,12.22,111.55,12.24,111.67,12.28,111.80,12.29,111.90,12.29,111.97,12.29,112.05
RZ_4305147_4039,null,null,50,0,3,12.26,112.10,12.29,112.03,12.34,111.62,12.40,111.25,12.35,111.08,12.26,111.25,12.22,111.22,12.26,111.00,12.32,110.80,12.34,110.80,12.38,110.97,12.40,111.15,12.40,111.30,12.41,111.30,12.39,111.28,12.49,111.28,12.57,111.28,12.69,111.25,12.71,111.22,12.69,111.20,12.68,111.20,12.66,111.00,12.70,110.80,12.72,110.53,12.71,110.42,12.69,110.50,12.65,110.75,12.62,111.15,12.60,111.40,12.59,111.45,12.51,111.38,12.45,111.33,12.39,111.42,12.41,111.55,12.45,111.65,12.49,111.55,12.53,111.45,12.57,111.40,12.61,111.42,12.66,111.28,12.68,111.08,12.78,110.80,12.86,110.70,12.91,110.70,12.89,110.78,12.85,110.97,12.86,111.08,12.86,111.15,12.85,111.22,12.80,111.25
RZ_4305147_4040,null,null,51,0,3,12.75,111.25,12.72,111.10,12.74,110.92,12.76,110.83,12.80,110.78,12.81,110.80,12.78,110.90,12.75,111.00,12.74,110.88,12.75,110.65,12.75,110.60,12.74,110.80,12.72,111.00,12.71,111.03,12.72,111.03,12.71,111.00,12.71,111.03,12.72,111.03,12.75,111.05,12.78,111.03,12.79,111.00,12.80,110.97,12.85,110.95,12.91,110.80,12.95,110.60,12.97,110.40,12.99,110.25,12.99,110.22,13.00,110.22,13.03,110.28,13.07,110.50,13.12,110.65,13.10,110.85,13.05,110.85,13.00,110.88,12.99,110.90,12.97,110.95,12.96,110.92,12.96,110.80,12.99,110.67,12.99,110.58,12.97,110.55,12.96,110.67,12.91,110.78,12.89,110.80,12.85,110.55,12.84,110.40,12.84,110.30,12.86,110.33,12.89,110.33,12.91,110.40
RZ_4305147_4041,null,null,51,0,3,12.94,110.50,12.96,110.60,13.00,110.58,13.07,110.53,13.15,110.38,13.20,110.22,13.20,110.10,13.24,110.15,13.29,110.40,13.32,110.67,13.29,110.90,13.30,111.00,13.32,110.92,13.39,110.62,13.34,110.33,13.28,110.15,13.21,110.15,13.16,110.22,13.11,110.42,13.15,110.62,13.24,110.72,13.32,110.70,13.32,110.72,13.31,110.78,13.29,110.78,13.26,110.67,13.31,110.55,13.40,110.45,13.49,110.22,13.54,110.05,13.55,110.00,13.46,110.10,13.36,110.20,13.32,110.22,13.38,110.33,13.41,110.38,13.41,110.38,13.49,110.30,13.57,110.28,13.65,110.28,13.64,110.33,13.59,110.47,13.54,110.58,13.49,110.70,13.47,110.72,13.49,110.47,13.51,110.20,13.59,110.15,13.62,110.35,13.68,110.28,13.66,110.00
RZ_4305147_4042,null,null,51,0,3,13.65,109.78,13.62,109.90,13.61,110.03,13.62,110.10,13.64,110.10,13.64,110.17,13.62,110.22,13.59,110.35,13.57,110.42,13.57,110.53,13.62,110.62,13.66,110.70,13.68,110.80,13.70,110.85,13.71,110.85,13.72,110.78,13.70,110.72,13.70,110.70,13.71,110.67,13.75,110.42,13.80,110.17,13.84,109.92,13.85,109.90,13.85,109.88,13.84,109.88,13.82,109.85,13.82,109.80,13.84,109.70,13.84,109.62,13.76,109.75,13.68,109.95,13.57,110.15,13.57,110.15,13.62,110.15,13.69,110.15,13.76,110.12,13.84,110.08,13.89,109.95,13.94,109.88,13.95,109.80,13.97,109.75,14.00,109.75,14.03,109.72,14.03,109.78,14.04,109.83,14.11,109.90,14.18,110.00,14.18,110.10,14.10,110.17,14.03,110.17,14.06,109.85
RZ_4305147_4043,null,null,50,0,3,14.09,109.53,14.18,109.38,14.22,109.53,14.20,109.78,14.12,109.85,14.16,109.90,14.29,109.90,14.28,109.88,14.14,109.85,14.01,109.83,14.03,109.80,14.05,109.72,14.05,109.65,14.05,109.72,14.09,109.90,14.14,110.10,14.19,110.17,14.16,110.20,14.15,110.20,14.14,110.22,14.12,110.30,14.19,110.42,14.29,110.17,14.39,109.85,14.38,109.67,14.31,109.97,14.34,110.28,14.43,110.33,14.41,110.35,14.34,110.38,14.25,110.33,14.25,110.12,14.26,109.90,14.20,109.83,14.15,109.70,14.22,109.67,14.38,109.70,14.47,109.78,14.43,109.83,14.34,109.70,14.34,109.58,14.35,109.45,14.39,109.42,14.36,109.42,14.36,109.40,14.35,109.38,14.35,109.33,14.35,109.28,14.35,109.28,14.39,109.33
RZ_4305147_4044,null,null,50,0,3,14.44,109.35,14.51,109.35,14.51,109.30,14.49,109.33,14.41,109.35,14.35,109.38,14.31,109.35,14.35,109.35,14.36,109.25,14.36,109.15,14.34,109.03,14.32,108.97,14.31,108.88,14.30,108.80,14.40,108.80,14.49,108.88,14.61,108.83,14.65,108.75,14.72,108.65,14.79,108.67,14.85,108.72,14.89,108.72,14.84,108.83,14.76,108.95,14.70,109.05,14.71,109.08,14.72,109.10,14.75,109.12,14.79,109.08,14.82,109.00,14.81,109.33,14.79,109.70,14.79,109.75,14.81,109.45,14.84,109.12,14.81,109.05,14.76,108.95,14.70,109.05,14.79,109.25,14.91,109.42,15.03,109.38,14.99,109.42,15.01,109.47,15.04,109.53,15.01,109.45,14.96,109.38,14.90,109.38,14.93,109.42,14.95,109.50,15.00,109.42
RZ_4305147_4045,null,null,50,0,3,15.06,109.30,15.04,108.95,14.99,108.67,15.01,108.47,15.06,108.62,15.15,108.72,15.21,108.80,15.28,108.90,15.26,109.05,15.22,109.25,15.20,109.30,15.21,109.40,15.24,109.42,15.29,109.22,15.35,108.95,15.35,108.67,15.31,108.67,15.29,108.60,15.30,108.53,15.35,108.62,15.41,108.75,15.40,108.83,15.34,108.78,15.30,108.55,15.31,108.40,15.31,108.45,15.28,108.62,15.25,108.75,15.28,108.42,15.35,108.10,15.41,108.30,15.46,108.72,15.51,108.90,15.59,108.67,15.66,108.47,15.66,108.53,15.61,108.60,15.55,108.62,15.57,108.62,15.61,108.62,15.64,108.70,15.61,108.75,15.57,108.78,15.56,108.67,15.51,108.75,15.49,108.85,15.47,108.92,15.49,108.78,15.47,108.62,15.44,108.65
RZ_4305147_4046,null,null,50,0,3,15.47,108.72,15.55,108.78,15.59,108.67,15.54,108.70,15.64,108.83,15.79,108.72,15.99,108.47,16.04,108.22,16.05,108.22,16.01,108.28,15.97,108.33,15.94,108.38,15.96,108.45,16.00,108.42,15.97,108.40,15.89,108.35,15.82,108.28,15.84,108.20,15.85,108.10,15.84,108.05,15.84,107.97,15.88,107.92,15.91,107.92,15.95,107.95,15.95,108.15,15.96,108.30,15.95,108.45,15.91,108.45,15.94,108.47,16.01,108.50,16.14,108.33,16.19,108.15,16.25,107.90,16.25,107.83,16.26,107.72,16.25,107.67,16.23,107.67,16.16,107.72,16.10,108.05,16.05,108.35,16.01,108.78,15.97,108.92,15.97,108.62,16.09,108.17,16.23,107.75,16.35,107.72,16.38,107.75,16.41,107.80,16.41,107.88,16.45,107.85
RZ_4305147_4047,null,null,50,0,3,16.49,107.80,16.44,107.65,16.36,107.55,16.35,107.50,16.43,107.62,16.50,107.78,16.50,107.85,16.51,107.88,16.52,107.80,16.52,107.70,16.50,107.90,16.48,108.20,16.45,108.55,16.44,108.62,16.44,108.47,16.51,108.38,16.57,108.28,16.55,108.28,16.48,108.08,16.36,107.85,16.34,107.80,16.36,107.83,16.41,107.88,16.44,107.88,16.40,107.85,16.41,107.85,16.43,107.83,16.43,107.83,16.41,107.75,16.49,107.70,16.57,107.67,16.65,107.72,16.65,107.72,16.64,107.90,16.60,108.08,16.55,108.22,16.54,108.15,16.56,108.03,16.68,107.95,16.80,107.85,16.89,107.78,16.85,107.75,16.80,107.70,16.77,107.55,16.77,107.42,16.77,107.55,16.79,107.72,16.85,107.92,16.93,107.95,17.00,107.97
RZ_4305147_4048,null,null,50,0,3,16.90,108.00,16.79,108.03,16.70,108.05,16.69,108.03,16.66,107.95,16.61,107.90,16.61,107.90,16.68,107.95,16.77,107.95,16.89,107.90,16.99,107.80,17.05,107.72,17.05,107.58,17.02,107.45,17.01,107.35,17.01,107.33,17.00,107.33,16.98,107.35,17.02,107.40,17.10,107.40,17.16,107.40,17.20,107.38,17.23,107.33,17.25,107.25,17.29,107.22,17.31,107.22,17.27,107.25,17.21,107.22,17.15,107.17,17.14,107.25,17.11,107.33,17.11,107.25,17.10,107.08,17.11,106.97,17.12,107.00,17.14,107.03,17.18,107.05,17.19,107.15,17.19,107.25,17.21,107.30,17.29,107.30,17.38,107.15,17.43,107.00,17.44,106.80,17.49,106.72,17.51,106.80,17.50,107.00,17.45,107.20,17.41,107.05,17.41,106.95
RZ_4305147_4049,null,null,50,0,3,17.44,106.85,17.45,106.90,17.43,106.88,17.45,106.90,17.46,106.90,17.52,106.90,17.54,106.92,17.49,106.95,17.43,107.00,17.36,107.03,17.35,107.08,17.36,107.05,17.39,107.03,17.43,107.00,17.48,107.03,17.51,106.92,17.59,106.83,17.61,106.72,17.66,106.70,17.69,106.72,17.65,106.72,17.59,106.72,17.60,106.72,17.65,106.75,17.70,106.75,17.68,106.65,17.64,106.55,17.61,106.35,17.62,106.20,17.65,106.05,17.65,106.30,17.64,106.55,17.69,106.80,17.77,106.75,17.85,106.65,17.85,106.53,17.85,106.50,17.81,106.78,17.79,107.05,17.80,107.00,17.84,106.72,17.85,106.45,17.82,106.42,17.77,106.40,17.74,106.45,17.76,106.58,17.81,106.62,17.88,106.62,17.90,106.53,17.93,106.45
RZ_4305147_4050,null,null,50,0,3,17.94,106.40,17.94,106.42,17.91,106.50,17.90,106.55,17.90,106.67,17.90,106.80,17.89,106.88,17.86,106.85,17.84,106.83,17.82,106.83,17.81,106.85,17.85,106.83,17.90,106.78,17.96,106.75,18.02,106.90,18.06,107.03,18.11,107.05,18.11,106.92,18.16,106.83,18.19,106.83,18.25,106.85,18.26,106.85,18.20,106.85,18.09,106.88,17.99,106.92,17.96,106.97,17.95,106.97,17.99,107.05,18.05,107.10,18.11,107.25,18.10,107.33,18.09,107.38,18.07,107.33,18.07,107.30,18.11,107.00,18.15,106.72,18.12,106.45,18.05,106.47,17.98,106.50,17.96,106.60,17.95,106.70,17.94,106.95,17.95,107.10,17.96,107.12,17.99,107.03,18.02,107.10,18.10,107.30,18.15,107.55,18.16,107.58,18.07,107.28
RZ_4305147_4051,null,null,50,0,3,18.00,106.85,17.96,106.45,18.02,106.58,18.16,106.80,18.25,106.92,18.27,106.85,18.23,106.70,18.16,106.67,18.18,106.62,18.25,106.53,18.34,106.35,18.40,106.17,18.35,106.28,18.29,106.38,18.25,106.50,18.23,106.40,18.21,106.53,18.20,106.67,18.20,106.83,18.21,106.85,18.24,106.80,18.36,106.67,18.49,106.55,18.59,106.50,18.57,106.58,18.55,106.70,18.54,106.83,18.56,106.88,18.60,106.85,18.61,106.80,18.61,106.65,18.60,106.55,18.61,106.42,18.59,106.38,18.56,106.35,18.56,106.42,18.57,106.58,18.66,106.72,18.71,106.83,18.64,106.83,18.52,106.75,18.46,106.55,18.50,106.53,18.55,106.60,18.59,106.45,18.57,106.15,18.50,106.20,18.36,106.53,18.30,106.72,18.38,106.62
RZ_4305147_4052,null,null,50,0,3,18.50,106.45,18.54,106.35,18.45,106.15,18.38,106.00,18.45,105.92,18.51,105.92,18.60,105.95,18.64,106.00,18.68,106.03,18.70,106.17,18.71,106.30,18.73,106.42,18.75,106.45,18.77,106.45,18.76,106.42,18.70,106.42,18.65,106.33,18.64,106.20,18.66,106.08,18.66,106.08,18.70,106.08,18.74,106.08,18.79,106.08,18.81,106.10,18.80,106.05,18.74,106.05,18.66,106.08,18.62,106.08,18.68,106.05,18.74,105.97,18.77,105.97,18.77,105.90,18.76,105.85,18.76,105.80,18.79,105.83,18.82,105.88,18.76,105.90,18.68,105.95,18.57,106.10,18.57,106.28,18.57,106.50,18.59,106.58,18.57,106.58,18.61,106.47,18.66,106.33,18.71,106.22,18.73,106.15,18.74,106.08,18.73,106.03,18.74,105.95
RZ_4305147_4053,null,null,50,0,3,18.76,105.95,18.82,105.95,18.86,105.97,18.82,106.03,18.75,106.03,18.73,106.10,18.76,106.17,18.88,106.28,18.95,106.28,18.96,106.22,18.84,106.17,18.74,106.00,18.71,105.80,18.75,105.65,18.86,105.65,18.98,105.58,19.06,105.47,19.02,105.40,19.02,105.47,19.00,105.75,19.02,106.00,19.01,106.20,19.00,106.22,18.99,106.22,18.99,106.28,18.96,106.30,18.94,106.38,18.96,106.45,18.99,106.53,19.04,106.22,19.04,105.90,19.07,105.53,19.09,105.50,19.11,105.78,19.16,106.08,19.23,106.47,19.23,106.58,19.14,106.67,19.09,106.47,19.07,106.25,19.09,106.22,19.10,106.40,19.10,106.62,19.10,106.65,19.10,106.60,19.11,106.42,19.15,106.28,19.19,106.17,19.16,106.15,19.09,106.12
RZ_4305147_4054,null,null,50,0,3,19.04,106.12,19.02,106.20,19.01,106.25,19.00,106.30,19.00,106.35,19.00,106.42,19.04,106.50,19.07,106.50,19.11,106.45,19.14,106.38,19.16,106.30,19.16,106.22,19.21,106.17,19.26,106.15,19.27,106.35,19.23,106.55,19.19,106.72,19.12,106.67,19.10,106.60,19.06,106.55,19.10,106.50,19.12,106.47,19.14,106.45,19.16,106.28,19.19,106.12,19.18,106.28,19.09,106.58,19.00,106.75,19.01,106.67,19.14,106.33,19.26,106.10,19.27,105.92,19.24,106.03,19.20,106.10,19.21,106.10,19.21,106.08,19.19,106.05,19.16,105.97,19.15,105.90,19.14,105.78,19.11,105.67,19.14,105.60,19.16,105.67,19.14,105.72,19.06,105.80,19.06,105.80,19.10,105.80,19.12,105.90,19.05,106.00,19.05,106.10
RZ_4305147_4055,null,null,50,0,3,19.06,106.10,19.10,106.05,19.10,106.00,19.10,105.92,19.10,105.88,19.11,105.83,19.11,105.90,19.09,105.97,19.02,106.05,19.02,106.05,19.06,106.10,19.11,106.15,19.10,106.28,19.10,106.35,19.10,106.47,19.09,106.53,19.06,106.50,19.04,106.35,19.19,105.97,19.31,105.67,19.43,105.50,19.40,105.67,19.25,105.88,19.12,106.10,19.04,106.17,19.09,106.15,19.01,106.03,18.91,105.78,18.80,105.62,18.93,105.58,19.04,105.60,19.16,105.60,19.19,105.55,19.21,105.50,19.19,105.50,19.15,105.58,19.15,105.60,19.18,105.62,19.23,105.45,19.15,105.28,19.06,105.30,18.98,105.50,18.99,105.70,19.04,105.70,19.06,105.70,19.10,105.60,19.10,105.53,19.18,105.50,19.24,105.65,19.36,105.78
RZ_4305147_4056,null,null,50,0,3,19.41,105.85,19.35,105.88,19.24,105.95,19.10,106.00,19.07,106.10,19.06,106.17,19.06,106.08,19.07,105.95,19.07,105.83,19.06,105.85,19.06,105.75,19.10,105.67,19.12,105.67,19.14,105.75,19.16,105.83,19.26,105.92,19.36,106.00,19.45,106.03,19.45,105.95,19.32,105.88,19.19,105.83,19.11,105.80,19.16,105.78,19.23,105.78,19.23,105.88,19.16,105.97,19.12,106.05,19.10,106.03,19.09,106.03,19.06,106.03,19.14,106.00,19.24,105.92,19.36,105.70,19.36,105.47,19.38,105.22,19.36,105.12,19.36,105.03,19.35,105.05,19.32,105.10,19.38,105.15,19.43,105.45,19.51,105.70,19.55,105.58,19.57,105.22,19.55,104.88,19.51,104.97,19.51,105.08,19.51,105.15,19.51,105.22,19.50,105.30
RZ_4305147_4057,null,null,50,0,3,19.49,105.33,19.49,105.25,19.48,105.22,19.46,105.28,19.48,105.28,19.50,105.35,19.50,105.42,19.49,105.42,19.48,105.40,19.49,105.35,19.56,105.28,19.61,105.20,19.65,105.25,19.62,105.38,19.65,105.42,19.70,105.35,19.70,105.38,19.65,105.47,19.60,105.58,19.57,105.60,19.57,105.47,19.60,105.33,19.62,105.20,19.59,105.22,19.55,105.25,19.51,105.28,19.51,105.47,19.50,105.70,19.69,105.65,19.90,105.38,20.05,105.10,19.96,105.10,19.88,105.10,19.93,105.28,19.99,105.45,20.07,105.50,20.11,105.30,20.15,105.12,20.11,105.10,20.05,105.17,20.00,105.25,20.00,105.38,20.01,105.47,20.02,105.55,20.07,105.33,20.12,105.08,20.14,104.97,20.09,105.17,20.02,105.30,20.00,105.22
RZ_4305147_4058,null,null,50,0,8,20.01,105.15,20.00,105.22,19.96,105.30,19.93,105.22,19.93,105.08,19.93,104.95,19.91,104.95,19.90,104.95,19.91,104.97,19.91,104.97,19.95,104.97,19.98,105.05,19.99,105.12,19.98,105.17,19.94,105.15,19.90,105.08,19.86,105.00,19.88,104.92,19.88,104.97,19.89,105.05,19.90,104.88,19.90,104.62,19.90,104.30,19.88,104.25,19.85,104.30,19.88,104.45,19.91,104.55,20.05,104.58,20.09,104.65,20.11,104.95,20.07,105.38,20.07,105.65,20.11,105.70,20.16,105.62,20.21,105.58,20.25,105.30,20.29,105.03,20.31,104.78,20.34,104.78,20.34,104.83,20.32,104.90,20.30,104.97,20.27,105.00,20.21,104.90,20.15,104.85,20.18,104.83,20.26,104.90,20.34,105.00,20.27,104.97,20.21,104.90
RZ_4305147_4059,null,null,50,0,5,20.18,104.95,20.20,105.08,20.23,105.15,20.24,105.08,20.16,105.00,20.09,105.03,20.10,105.05,20.19,105.00,20.27,104.88,20.27,104.78,20.29,104.75,20.30,104.78,20.34,104.80,20.35,105.03,20.39,105.22,20.40,105.38,20.46,105.28,20.49,105.15,20.46,105.10,20.43,105.15,20.39,105.22,20.39,105.33,20.45,105.33,20.52,105.33,20.59,105.05,20.57,104.90,20.51,104.85,20.44,105.10,20.40,105.12,20.41,104.95,20.38,104.75,20.34,104.62,20.41,104.67,20.52,104.75,20.61,104.80,20.56,104.85,20.52,104.88,20.51,104.92,20.51,104.90,20.52,104.83,20.54,104.75,20.55,104.70,20.56,104.67,20.55,104.75,20.52,104.85,20.50,104.95,20.51,104.92,20.54,104.90,20.55,104.88,20.59,104.88
RZ_4305147_4060,null,null,50,0,5,20.65,104.78,20.70,104.67,20.71,104.65,20.75,104.78,20.79,104.88,20.82,104.97,20.77,105.03,20.73,105.08,20.69,105.05,20.71,105.03,20.75,104.97,20.74,104.92,20.69,104.88,20.64,104.83,20.64,104.78,20.65,104.70,20.62,104.65,20.60,104.55,20.57,104.53,20.57,104.65,20.57,104.83,20.59,105.03,20.59,105.05,20.59,105.03,20.62,105.00,20.69,104.95,20.69,104.95,20.61,105.10,20.55,105.28,20.55,105.38,20.56,105.33,20.56,105.28,20.60,104.95,20.61,104.62,20.59,104.60,20.55,104.90,20.57,105.20,20.64,105.15,20.73,105.10,20.76,105.05,20.76,105.03,20.73,105.00,20.68,104.97,20.65,104.95,20.62,104.95,20.60,104.97,20.57,105.03,20.55,105.03,20.54,104.83,20.56,104.67
RZ_4305147_4061,null,null,50,0,5,20.55,104.75,20.52,104.97,20.60,105.17,20.73,105.12,20.85,105.00,20.88,104.85,20.85,104.78,20.80,104.78,20.75,104.83,20.75,104.78,20.66,104.67,20.57,104.62,20.49,104.67,20.50,104.75,20.51,104.78,20.52,104.83,20.56,104.85,20.66,104.75,20.74,104.62,20.75,104.47,20.69,104.50,20.68,104.50,20.71,104.47,20.75,104.58,20.75,104.88,20.75,105.17,20.74,105.10,20.71,104.85,20.68,104.65,20.65,104.67,20.61,104.70,20.61,104.60,20.57,104.53,20.55,104.70,20.81,104.95,21.19,105.35,21.89,105.60,22.48,105.83,23.26,105.90,23.94,106.12,24.85,106.42,25.93,106.80,27.05,107.28,28.31,107.70,29.46,108.70,30.65,109.40,31.76,110.10,32.89,110.20,34.02,110.58,34.98,110.88
RZ_4305147_4062,null,null,51,0,5,35.84,111.15,36.50,111.75,37.16,112.45,37.74,113.30,38.27,113.70,38.65,114.08,38.92,114.33,39.30,114.70,39.64,115.33,40.00,116.17,40.41,117.03,40.66,117.97,40.92,118.83,41.05,119.47,41.30,119.95,41.56,120.62,41.77,121.50,41.88,122.60,41.84,123.42,41.76,124.30,41.71,124.95,41.67,125.53,41.61,126.17,41.54,126.75,41.45,127.50,41.39,128.30,41.36,128.97,41.34,129.45,41.31,129.80,41.31,130.03,41.30,130.60,41.17,130.90,41.04,131.30,40.89,131.60,40.81,131.97,40.70,132.32,40.60,132.35,40.40,132.35,40.21,132.55,39.99,132.82,39.83,133.10,39.67,133.03,39.51,132.95,39.41,132.88,39.30,132.85,39.29,132.93,39.06,133.03,38.84,133.15,38.64,133.20,38.65,133.22,38.65,133.12
RZ_4305147_4063,null,null,50,0,5,38.64,133.03,38.50,132.90,38.38,132.88,38.24,132.88,38.20,132.93,38.16,133.07,37.92,133.20,37.69,133.22,37.49,133.12,37.54,132.93,37.55,132.75,37.45,132.62,37.35,132.62,37.27,132.50,37.25,132.38,37.23,132.40,37.12,132.53,37.01,132.65,36.91,132.62,36.96,132.68,37.01,132.75,37.08,132.82,37.09,132.80,37.12,132.55,37.14,132.30,37.10,132.05,37.05,131.97,36.99,131.93,36.99,131.88,36.99,131.80,36.99,131.72,37.06,131.55,37.14,131.43,37.20,131.30,37.19,131.32,37.17,131.40,37.19,131.45,37.19,131.47,37.20,131.45,37.20,131.40,37.20,131.35,37.20,131.28,37.23,131.22,37.25,131.18,37.26,131.32,37.21,131.50,37.16,131.68,37.12,131.45,37.11,131.22,37.12,130.95
RZ_4305147_4064,null,null,50,0,5,37.15,130.90,37.34,130.85,37.50,130.88,37.67,130.95,37.67,131.00,37.70,130.80,37.70,130.60,37.71,130.43,37.75,129.90,37.80,129.32,37.88,128.72,37.91,128.70,37.92,128.72,37.92,128.75,37.96,128.78,38.02,128.75,38.06,128.90,38.06,128.97,38.08,129.00,38.12,128.45,38.21,127.88,38.31,127.35,38.41,127.22,38.46,127.45,38.50,127.70,38.52,127.67,38.58,127.38,38.67,127.10,38.84,127.12,39.00,127.00,39.11,126.88,39.10,126.83,39.09,126.88,39.11,126.65,39.19,126.33,39.34,125.97,39.56,126.12,39.76,126.33,39.89,126.15,39.88,125.78,39.90,125.38,39.96,125.10,40.04,124.78,40.08,124.42,40.06,124.38,40.08,124.12,40.08,123.85,40.11,123.70,40.15,123.78,40.20,123.70
RZ_4305147_4065,null,null,50,0,5,40.06,123.58,39.90,123.50,39.74,123.55,39.74,123.62,39.67,123.62,39.59,123.75,39.51,124.00,39.65,124.25,39.77,124.50,39.89,124.60,39.88,124.67,39.94,124.65,40.01,124.65,40.09,124.60,40.10,124.47,40.11,124.28,40.00,124.10,39.89,123.92,39.74,123.85,39.71,123.78,39.69,123.75,39.70,123.75,39.69,123.92,39.75,124.22,39.80,124.50,39.80,124.60,39.73,124.75,39.73,124.90,39.76,125.05,39.80,125.10,39.88,125.15,40.04,125.17,40.20,125.28,40.20,125.35,40.10,125.53,40.00,125.67,40.02,125.85,40.14,125.95,40.26,126.05,40.14,126.20,39.95,126.35,39.77,126.40,39.80,126.38,39.85,126.28,39.91,126.05,39.95,125.95,39.96,126.03,39.92,126.50,40.00,126.83,40.11,126.75
RZ_4305147_4066,null,null,50,0,5,40.10,126.47,39.99,126.25,39.84,126.58,39.81,126.92,39.79,127.22,39.73,127.22,39.64,126.83,39.56,126.42,39.50,126.33,39.44,126.65,39.49,126.95,39.59,126.95,39.69,126.80,39.74,126.62,39.80,126.35,39.86,126.28,39.70,126.53,39.54,126.88,39.39,127.22,39.39,127.22,39.46,127.20,39.52,127.17,39.60,127.12,39.60,127.05,39.62,127.28,39.64,127.50,39.59,127.72,39.48,127.78,39.38,127.88,39.33,128.03,39.33,128.18,39.25,128.28,39.15,128.38,39.15,128.40,39.21,128.25,39.29,128.07,39.30,127.95,39.30,127.97,39.30,128.00,39.29,127.97,39.41,127.95,39.52,127.88,39.62,127.83,39.64,127.85,39.66,127.83,39.58,127.83,39.45,127.95,39.36,128.22,39.39,128.50,39.38,128.60
RZ_4305147_4067,null,null,50,0,5,39.33,128.60,39.29,128.60,39.30,128.62,39.30,128.70,39.27,128.70,39.25,128.62,39.21,128.53,39.27,128.65,39.35,128.82,39.45,129.00,39.46,129.00,39.41,129.00,39.38,129.12,39.34,129.25,39.39,129.47,39.41,129.57,39.33,129.45,39.23,129.12,39.15,128.82,39.17,128.80,39.19,128.88,39.20,129.00,39.19,129.20,39.20,129.40,39.17,129.57,39.16,129.57,39.15,129.50,39.15,129.47,39.14,129.45,39.14,129.32,39.17,129.12,39.23,128.95,39.26,128.97,39.26,129.00,39.25,129.03,39.26,129.03,39.31,129.00,39.36,128.93,39.39,128.88,39.40,128.95,39.40,129.07,39.41,129.10,39.42,128.97,39.42,128.95,39.41,129.03,39.39,129.10,39.39,129.10,39.45,129.15,39.49,129.32,39.54,129.50
RZ_4305147_4068,null,null,51,0,5,39.54,129.70,39.42,129.75,39.30,129.75,39.20,129.70,39.26,129.65,39.31,129.45,39.34,129.25,39.33,129.05,39.36,129.12,39.33,129.12,39.30,129.12,39.23,129.47,39.15,129.88,39.09,129.95,39.04,129.60,39.08,129.28,39.20,129.28,39.30,129.28,39.38,129.35,39.42,129.43,39.50,129.53,39.59,129.55,39.60,129.50,39.59,129.45,39.54,129.53,39.41,129.65,39.33,129.62,39.38,129.50,39.49,129.38,39.62,129.40,39.66,129.43,39.64,129.32,39.60,129.18,39.56,128.95,39.49,128.88,39.40,129.00,39.31,129.22,39.31,129.45,39.31,129.38,39.34,129.32,39.36,129.30,39.38,129.30,39.36,129.28,39.30,129.45,39.24,129.65,39.21,129.93,39.26,129.97,39.33,129.85,39.38,129.65,39.38,129.50,39.36,129.55
RZ_4305147_4069,null,null,50,0,5,39.35,129.62,39.41,129.68,39.48,129.75,39.51,129.80,39.46,129.72,39.41,129.60,39.38,129.47,39.38,129.47,39.36,129.50,39.35,129.47,39.35,129.43,39.44,129.50,39.54,129.62,39.50,129.72,39.36,129.72,39.26,129.68,39.31,129.55,39.34,129.43,39.35,129.32,39.33,129.28,39.31,129.30,39.40,129.38,39.50,129.40,39.59,129.32,39.55,129.30,39.49,129.30,39.44,129.32,39.40,129.32,39.39,129.35,39.36,129.28,39.36,129.18,39.36,129.05,39.38,129.03,39.38,129.10,39.38,129.20,39.39,129.30,39.41,129.22,39.45,129.10,39.55,129.00,39.62,129.12,39.70,129.30,39.70,129.32,39.60,129.18,39.48,129.12,39.41,129.22,39.46,129.43,39.50,129.50,39.48,129.53,39.46,129.43,39.49,129.22
RZ_4305147_4070,null,null,50,0,5,39.50,129.07,39.50,129.25,39.45,129.47,39.41,129.53,39.44,129.35,39.48,129.38,39.54,129.57,39.56,129.62,39.56,129.50,39.49,129.45,39.40,129.53,39.34,129.57,39.34,129.57,39.33,129.57,39.35,129.57,39.38,129.60,39.39,129.70,39.38,129.75,39.38,129.70,39.38,129.57,39.34,129.38,39.30,129.32,39.24,129.30,39.21,129.15,39.20,128.95,39.23,128.82,39.23,128.88,39.23,129.03,39.23,129.18,39.23,129.20,39.24,129.07,39.23,128.88,39.20,128.80,39.26,128.82,39.36,128.85,39.46,128.82,39.40,128.80,39.34,128.82,39.27,128.82,39.27,128.80,39.35,128.80,39.41,129.07,39.49,129.32,39.48,129.57,39.51,129.50,39.56,129.47,39.61,129.47,39.64,129.50,39.69,129.47,39.73,129.28
RZ_4305147_4071,null,null,50,0,5,39.62,129.07,39.50,128.93,39.38,129.00,39.31,129.07,39.26,129.12,39.21,129.18,39.24,129.25,39.26,129.22,39.38,129.12,39.50,129.00,39.56,128.95,39.54,128.88,39.50,128.72,39.52,128.53,39.51,128.30,39.49,128.25,39.49,128.38,39.51,128.65,39.54,128.90,39.56,129.07,39.55,129.07,39.55,129.07,39.55,129.12,39.52,129.18,39.46,129.28,39.40,129.43,39.38,129.57,39.40,129.30,39.45,128.85,39.49,128.43,39.45,128.38,39.39,128.53,39.34,128.65,39.35,128.75,39.42,128.78,39.50,128.82,39.61,128.75,39.66,128.60,39.73,128.50,39.66,128.55,39.60,128.57,39.54,128.60,39.54,128.62,39.55,128.65,39.55,128.65,39.56,128.62,39.55,128.78,39.54,128.95,39.51,129.32,39.50,129.53
RZ_4305147_4072,null,null,50,0,5,39.48,129.30,39.46,128.90,39.45,128.47,39.50,128.50,39.54,128.65,39.59,128.78,39.58,128.95,39.54,129.05,39.49,128.90,39.44,128.80,39.45,128.85,39.48,129.12,39.49,129.12,39.46,129.00,39.39,128.60,39.31,128.35,39.27,128.15,39.30,128.30,39.36,128.55,39.41,128.72,39.48,128.57,39.49,128.35,39.50,128.07,39.44,128.03,39.38,127.95,39.33,128.00,39.34,128.22,39.34,128.47,39.41,128.70,39.49,128.72,39.55,128.75,39.49,128.72,39.42,128.72,39.40,128.72,39.38,128.75,39.35,128.75,39.35,128.80,39.36,128.85,39.39,128.88,39.38,128.88,39.36,128.95,39.35,129.05,39.34,129.15,39.34,129.15,39.30,129.25,39.26,129.43,39.23,129.57,39.21,129.78,39.31,129.88,39.44,129.47
RZ_4305147_4073,null,null,50,0,5,39.59,128.95,39.58,128.35,39.52,128.28,39.45,128.38,39.41,128.55,39.38,128.85,39.39,128.97,39.45,129.10,39.52,129.10,39.61,128.80,39.64,128.50,39.67,128.40,39.70,128.60,39.73,128.80,39.73,128.93,39.77,129.05,39.83,129.18,39.70,129.15,39.52,129.12,39.40,129.10,39.48,128.90,39.55,128.68,39.58,128.75,39.58,129.05,39.59,129.18,39.59,129.00,39.59,128.85,39.59,128.85,39.59,128.93,39.59,129.05,39.59,129.10,39.58,129.10,39.52,129.05,39.49,128.70,39.46,128.38,39.54,128.12,39.59,128.25,39.66,128.40,39.66,128.65,39.66,128.93,39.65,129.03,39.62,128.88,39.60,128.68,39.58,128.62,39.58,128.55,39.55,128.55,39.52,128.55,39.54,128.55,39.58,128.55,39.62,128.53
RZ_4305147_4074,null,null,50,0,5,39.65,128.55,39.66,128.57,39.64,128.55,39.56,128.53,39.51,128.47,39.55,128.43,39.66,128.32,39.74,128.18,39.77,128.10,39.79,128.00,39.76,127.95,39.73,127.90,39.64,127.88,39.58,127.88,39.59,127.95,39.65,127.95,39.71,127.88,39.66,128.20,39.60,128.57,39.49,128.97,39.42,129.07,39.38,129.18,39.44,129.32,39.49,129.38,39.59,129.12,39.62,128.85,39.67,128.43,39.69,128.30,39.69,128.18,39.69,128.25,39.64,128.45,39.58,128.62,39.50,128.72,39.46,128.65,39.51,128.57,39.59,128.50,39.66,128.50,39.66,128.53,39.67,128.55,39.67,128.62,39.69,128.65,39.69,128.68,39.71,128.72,39.75,128.82,39.79,128.97,39.79,129.03,39.67,128.93,39.56,128.78,39.48,128.65,39.54,128.50
RZ_4305147_4075,null,null,50,0,8,39.60,128.35,39.64,128.38,39.64,128.55,39.60,128.72,39.58,128.72,39.52,128.80,39.51,128.93,39.55,129.05,39.67,129.00,39.81,128.97,39.94,128.93,39.98,128.95,40.00,128.93,39.96,128.93,39.86,128.93,39.79,128.75,39.75,128.60,39.76,128.53,39.75,128.78,39.73,129.05,39.66,129.05,39.61,128.88,39.58,128.70,39.58,128.72,39.62,128.72,39.70,128.65,39.75,128.65,39.75,128.72,39.74,128.70,39.79,128.57,39.85,128.40,39.84,128.43,39.76,128.50,39.67,128.43,39.67,128.15,39.67,127.83,39.73,127.83,39.76,127.97,39.79,128.12,39.79,128.12,39.79,128.12,39.77,128.38,39.75,128.60,39.70,128.90,39.66,128.97,39.71,129.03,39.80,129.00,39.91,129.03,39.94,129.05,39.85,129.07
RZ_4305147_4076,null,null,50,0,8,39.75,128.82,39.62,128.57,39.64,128.32,39.60,128.35,39.59,128.32,39.51,128.30,39.46,128.38,39.42,128.45,39.49,128.55,39.64,128.65,39.76,128.82,39.85,129.00,39.83,129.10,39.75,129.15,39.69,129.18,39.64,129.12,39.69,128.80,39.75,128.50,39.80,128.22,39.77,128.22,39.71,128.38,39.70,128.50,39.71,128.43,39.71,128.25,39.66,128.12,39.60,128.22,39.58,128.35,39.56,128.40,39.54,128.40,39.52,128.40,39.49,128.65,39.46,128.88,39.48,128.97,39.50,128.88,39.54,128.78,39.55,128.82,39.58,128.78,39.59,128.90,39.62,129.00,39.66,129.10,39.73,129.00,39.77,128.95,39.73,128.97,39.65,128.80,39.65,128.57,39.70,128.53,39.74,128.72,39.74,128.75,39.76,128.55,39.77,128.50
RZ_4305147_4077,null,null,50,0,3,39.76,128.65,39.70,128.80,39.64,128.72,39.58,128.68,39.58,128.57,39.58,128.47,39.69,128.40,39.80,128.20,39.92,128.07,39.95,127.95,39.91,128.00,39.85,128.20,39.83,128.38,39.83,128.65,39.84,128.80,39.83,128.93,39.84,128.88,39.85,128.88,39.74,128.90,39.61,128.97,39.52,128.68,39.58,128.38,39.64,128.28,39.66,128.65,39.67,129.03,39.70,129.18,39.74,129.07,39.75,128.93,39.75,128.80,39.73,128.93,39.71,129.15,39.70,129.30,39.65,129.18,39.61,129.12,39.59,129.12,39.64,129.10,39.70,129.03,39.74,128.95,39.69,128.95,39.62,128.80,39.66,128.65,39.74,128.80,39.80,129.12,39.76,129.40,39.71,129.25,39.64,129.10,39.56,129.03,39.59,129.07,39.65,129.12,39.73,129.15
RZ_4305147_4078,null,null,50,0,3,39.74,129.18,39.75,129.20,39.75,129.18,39.74,129.18,39.73,129.07,39.67,128.88,39.64,128.70,39.58,128.57,39.56,128.57,39.50,128.68,39.46,128.80,39.50,128.93,39.58,128.80,39.66,128.70,39.66,128.62,39.56,128.72,39.46,128.78,39.50,128.82,39.62,128.82,39.74,128.82,39.73,128.82,39.71,128.82,39.69,129.05,39.69,129.25,39.69,129.45,39.71,129.43,39.73,129.43,39.71,129.43,39.73,129.12,39.74,128.80,39.75,128.53,39.74,128.57,39.73,128.78,39.73,128.95,39.71,129.07,39.71,129.05,39.70,129.03,39.65,129.07,39.56,129.15,39.49,129.15,39.51,129.05,39.59,128.95,39.65,128.85,39.64,128.78,39.62,128.62,39.64,128.55,39.69,128.57,39.73,128.70,39.75,128.80,39.74,128.90
RZ_4305147_4079,null,null,50,0,3,39.74,128.97,39.74,129.05,39.76,129.05,39.76,129.00,39.75,128.85,39.75,128.72,39.76,128.62,39.77,128.68,39.79,128.75,39.83,128.78,39.85,128.78,39.86,128.95,39.85,129.12,39.73,129.22,39.61,129.25,39.52,129.30,39.59,129.05,39.62,128.68,39.64,128.30,39.67,128.40,39.75,128.53,39.83,128.72,39.83,128.80,39.88,128.90,39.91,128.97,39.92,129.03,39.88,129.10,39.81,129.10,39.77,129.10,39.77,129.07,39.73,129.07,39.69,129.07,39.66,129.05,39.69,129.03,39.67,128.80,39.65,128.60,39.61,128.50,39.60,128.57,39.60,128.65,39.59,128.62,39.60,128.43,39.61,128.18,39.67,127.95,39.69,128.22,39.71,128.57,39.74,128.97,39.80,129.05,39.84,128.97,39.84,128.80,39.85,128.68
RZ_4305147_4080,null,null,50,0,3,39.83,128.72,39.79,128.80,39.75,128.88,39.74,128.88,39.73,128.78,39.74,128.68,39.76,128.57,39.79,128.57,39.84,128.60,39.90,128.68,39.89,128.70,39.83,128.72,39.79,128.70,39.81,128.70,39.83,128.70,39.85,128.68,39.88,128.55,39.90,128.47,39.89,128.50,39.88,128.47,39.88,128.43,39.85,128.57,39.83,128.75,39.81,128.95,39.79,128.95,39.79,128.70,39.81,128.45,39.88,128.32,39.91,128.45,39.91,128.57,39.92,128.90,39.92,129.22,39.95,129.22,39.96,128.90,40.00,128.62,40.01,128.57,40.05,128.38,40.06,128.12,40.05,128.35,39.95,128.70,39.85,129.03,39.79,129.05,39.79,129.05,39.84,129.05,39.88,129.07,39.91,129.05,39.95,129.05,39.99,129.07,40.04,129.07,40.06,129.07
RZ_4305147_4081,null,null,50,0,3,40.10,129.05,40.14,129.05,40.16,129.07,40.12,129.15,40.05,129.32,39.96,129.47,39.92,129.50,39.84,129.45,39.77,129.40,39.70,129.47,39.69,129.53,39.86,129.43,40.05,129.25,40.21,129.20,40.20,129.30,40.17,129.32,40.19,129.18,40.20,128.97,40.16,128.90,40.14,128.90,40.17,128.90,40.25,128.82,40.30,128.78,40.24,128.90,40.16,129.10,40.16,129.28,40.19,129.15,40.25,129.00,40.29,128.85,40.35,128.82,40.39,128.82,40.45,128.78,40.49,128.78,40.50,128.75,40.48,128.70,40.42,128.65,40.36,128.60,40.29,128.80,40.24,129.05,40.23,129.28,40.16,129.15,40.09,129.03,40.01,128.93,40.00,129.00,39.99,129.10,39.99,129.15,39.98,129.18,39.94,129.20,39.96,129.20,40.00,129.22
RZ_4305147_4082,null,null,50,0,3,40.02,129.25,40.04,129.00,40.09,128.70,40.11,128.75,40.05,129.07,39.95,129.35,39.98,129.22,40.09,129.12,40.15,129.10,40.11,128.93,40.06,128.78,40.04,128.57,40.02,128.53,40.01,128.68,40.12,128.80,40.24,128.90,40.26,128.95,40.16,129.10,40.08,129.28,40.10,129.32,40.15,129.18,40.23,128.97,40.29,128.75,40.29,129.00,40.25,129.28,40.20,129.55,40.20,129.57,40.21,129.47,40.23,129.35,40.24,129.22,40.24,129.20,40.24,129.20,40.25,129.30,40.25,129.40,40.24,129.50,40.24,129.40,40.23,129.20,40.23,129.00,40.19,129.18,40.09,129.43,40.00,129.80,39.92,129.90,39.92,129.80,39.95,129.68,39.99,129.57,40.02,129.65,40.05,129.65,40.08,129.38,40.11,129.10,40.19,129.07
RZ_4305147_4083,null,null,50,0,3,40.24,129.32,40.29,129.57,40.29,129.57,40.24,129.40,40.21,129.20,40.23,129.00,40.30,128.97,40.30,128.93,40.29,128.88,40.26,129.18,40.26,129.53,40.15,129.70,40.05,129.57,39.98,129.50,40.00,129.57,40.05,129.57,40.06,129.45,40.06,129.35,40.06,129.25,40.06,129.30,40.08,129.32,40.06,129.47,40.09,129.60,40.17,129.43,40.24,129.10,40.24,129.00,40.19,129.12,40.15,129.30,40.16,129.30,40.04,129.38,39.94,129.43,39.94,129.35,40.06,129.22,40.19,129.30,40.20,129.47,40.25,129.65,40.30,129.65,40.26,129.65,40.16,129.62,40.08,129.62,40.09,129.57,40.11,129.47,40.11,129.45,40.11,129.45,40.05,129.38,40.00,129.22,39.98,129.07,40.00,129.12,40.04,129.15,40.04,129.07
RZ_4305147_4084,null,null,51,0,3,40.05,128.90,40.08,128.70,40.02,128.78,39.96,129.03,40.05,129.25,40.20,129.32,40.24,129.32,40.14,129.32,40.04,129.30,40.05,129.30,40.05,129.30,40.12,129.25,40.19,129.15,40.24,129.07,40.21,129.07,40.27,129.12,40.34,129.20,40.40,129.25,40.40,129.22,40.44,129.22,40.49,129.25,40.50,129.43,40.44,129.60,40.26,129.55,40.10,129.38,40.08,129.20,40.11,129.20,40.15,129.05,40.23,128.93,40.30,128.70,40.39,128.62,40.39,128.95,40.39,129.40,40.34,129.82,40.33,129.53,40.27,129.22,40.26,128.93,40.29,128.93,40.34,128.95,40.40,128.95,40.39,128.97,40.36,128.97,40.33,129.03,40.30,129.07,40.30,129.12,40.41,129.38,40.51,129.60,40.61,129.93,40.48,130.00,40.36,129.82,40.38,129.57
RZ_4305147_4085,null,null,50,0,3,40.52,129.32,40.55,129.32,40.46,129.32,40.38,129.35,40.36,129.40,40.40,129.43,40.45,129.40,40.50,129.35,40.46,129.32,40.40,129.30,40.31,129.50,40.27,129.70,40.25,129.82,40.27,129.72,40.31,129.62,40.35,129.57,40.39,129.57,40.40,129.82,40.41,130.05,40.42,130.22,40.46,130.15,40.50,129.85,40.51,129.57,40.52,129.50,40.51,129.68,40.50,129.85,40.50,129.85,40.50,129.57,40.50,129.28,40.51,129.07,40.52,129.25,40.54,129.43,40.52,129.53,40.51,129.55,40.50,129.57,40.55,129.40,40.54,129.20,40.50,129.38,40.44,129.75,40.41,129.97,40.40,129.82,40.40,129.75,40.42,129.82,40.46,129.80,40.54,129.68,40.56,129.55,40.60,129.53,40.61,129.53,40.59,129.40,40.49,129.28
RZ_4305147_4086,null,null,50,0,3,40.36,129.45,40.29,129.75,40.31,129.85,40.39,129.65,40.44,129.60,40.49,129.70,40.51,129.80,40.48,129.72,40.41,129.65,40.36,129.75,40.39,129.88,40.42,130.00,40.45,129.82,40.46,129.65,40.48,129.50,40.46,129.65,40.46,129.75,40.45,129.85,40.45,129.78,40.46,129.80,40.48,129.82,40.48,129.82,40.45,129.75,40.45,129.45,40.49,129.20,40.50,129.25,40.52,129.50,40.54,129.72,40.54,129.72,40.54,129.65,40.54,129.60,40.55,129.62,40.55,129.75,40.54,129.88,40.52,129.90,40.56,129.88,40.60,129.82,40.59,129.80,40.52,129.82,40.46,129.88,40.45,129.93,40.51,129.90,40.58,129.78,40.58,129.68,40.51,129.60,40.45,129.55,40.44,129.53,40.45,129.47,40.46,129.45,40.50,129.45
RZ_4305147_4087,null,null,50,0,3,40.54,129.45,40.56,129.45,40.56,129.45,40.55,129.55,40.49,129.65,40.44,129.72,40.55,129.68,40.74,129.50,40.80,129.30,40.70,129.40,40.59,129.62,40.62,129.72,40.65,129.60,40.69,129.75,40.71,130.05,40.73,130.18,40.69,130.00,40.66,129.75,40.64,129.70,40.66,129.65,40.69,129.68,40.67,129.65,40.64,129.60,40.60,129.53,40.59,129.30,40.58,129.10,40.55,129.18,40.54,129.47,40.54,129.68,40.56,129.62,40.58,129.57,40.55,129.62,40.51,129.60,40.50,129.45,40.50,129.30,40.54,129.20,40.49,129.28,40.44,129.35,40.52,129.38,40.69,129.38,40.77,129.40,40.70,129.53,40.64,129.68,40.64,129.80,40.62,129.93,40.59,130.03,40.56,129.72,40.55,129.30,40.56,128.95,40.56,129.12
RZ_4305147_4088,null,null,50,0,3,40.56,129.43,40.61,129.62,40.66,129.72,40.64,129.68,40.55,129.57,40.50,129.50,40.50,129.32,40.50,129.20,40.49,129.10,40.50,129.12,40.51,129.12,40.48,129.15,40.45,129.18,40.48,129.20,40.54,129.10,40.60,129.00,40.61,129.05,40.58,129.30,40.55,129.55,40.56,129.47,40.59,129.32,40.61,129.25,40.61,129.28,40.55,129.30,40.51,129.12,40.50,129.03,40.55,128.90,40.60,128.88,40.61,128.88,40.61,128.88,40.60,128.97,40.59,129.15,40.59,129.25,40.61,129.28,40.62,129.43,40.65,129.65,40.66,129.80,40.70,129.72,40.73,129.65,40.80,129.38,40.84,129.10,40.83,129.28,40.71,129.72,40.62,130.05,40.56,129.85,40.55,129.65,40.59,129.62,40.66,129.70,40.74,129.70,40.73,129.60
RZ_4305147_4089,null,null,50,0,3,40.70,129.55,40.65,129.57,40.64,129.57,40.64,129.45,40.64,129.32,40.62,129.28,40.60,129.30,40.60,129.38,40.58,129.43,40.58,129.30,40.59,129.10,40.67,128.85,40.74,128.80,40.73,128.95,40.60,129.18,40.49,129.22,40.45,129.07,40.46,129.00,40.48,129.10,40.48,129.12,40.49,129.00,40.64,128.90,40.76,128.82,40.86,128.78,40.84,128.72,40.84,128.70,40.75,128.68,40.66,128.65,40.61,128.65,40.67,128.68,40.66,128.72,40.60,128.85,40.64,128.95,40.73,129.12,40.79,129.20,40.80,129.22,40.81,129.03,40.84,128.72,40.79,128.47,40.79,128.55,40.79,128.72,40.81,128.97,40.81,129.07,40.79,129.10,40.76,128.95,40.74,128.78,40.73,128.70,40.71,128.70,40.69,128.70,40.65,128.68
RZ_4305147_4090,null,null,49,0,3,40.64,128.62,40.64,128.55,40.62,128.35,40.61,128.20,40.65,128.10,40.71,128.30,40.77,128.47,40.71,128.60,40.64,128.55,40.60,128.50,40.64,128.50,40.66,128.50,40.66,128.53,40.66,128.55,40.75,128.57,40.84,128.57,40.92,128.57,40.98,128.55,40.99,128.55,40.98,128.55,40.85,128.53,40.75,128.50,40.83,128.25,40.98,128.15,41.00,128.10,40.86,128.35,40.79,128.50,40.84,128.55,40.90,128.55,40.94,128.55,40.99,128.55,40.99,128.47,40.94,128.43,40.85,128.32,40.80,128.30,40.83,128.47,40.90,128.65,41.00,128.80,41.01,128.82,41.02,128.82,41.02,128.80,40.98,128.78,40.94,128.75,40.90,128.82,40.92,128.90,40.95,128.78,40.98,128.62,41.00,128.45,41.04,128.18
RZ_4305147_4091,null,null,51,0,3,41.08,127.88,41.06,127.67,41.06,127.88,41.06,127.97,41.12,128.00,41.12,128.03,41.12,128.12,41.12,128.22,41.08,128.25,41.01,128.22,40.96,128.20,40.98,128.28,40.99,128.38,41.04,128.43,41.08,128.35,40.98,128.62,40.84,128.95,40.86,129.15,41.00,129.07,41.11,129.03,41.08,129.00,41.05,128.82,41.11,128.62,41.16,128.55,41.20,128.57,41.15,128.60,41.10,128.62,41.12,128.68,41.17,128.72,41.25,128.78,41.26,128.72,41.27,128.65,41.27,128.57,41.26,128.60,41.25,128.60,41.21,128.30,41.17,127.97,41.16,127.62,41.19,127.60,41.20,128.03,41.20,128.45,41.20,128.88,41.25,128.82,41.29,128.78,41.29,128.78,41.26,128.82,41.23,128.93,41.20,128.97,41.17,129.00,41.15,128.97,41.17,128.80
RZ_4305147_4092,null,null,50,10,3,41.20,128.65,41.19,128.50,41.15,128.30,41.12,128.12,41.12,127.97,41.14,128.03,41.16,128.07,41.16,128.28,41.15,128.45,41.10,128.57,41.08,128.53,41.16,128.47,41.27,128.43,41.46,128.38,41.52,128.40,41.59,128.45,41.55,128.60,41.38,128.68,41.21,128.60,41.06,128.40,41.08,128.28,41.11,128.32,41.16,128.32,41.24,128.25,41.27,128.20,41.30,128.18,41.24,128.15,41.16,128.07,41.20,128.05,41.30,128.00,41.39,128.00,41.31,127.95,41.24,127.95,41.19,127.97,41.16,128.03,41.15,128.07,41.11,128.05,41.08,128.38,41.05,128.68,41.14,128.68,41.23,128.53,41.31,128.38,41.29,128.55,41.30,128.60,41.31,128.47,41.35,128.43,41.36,128.43,41.31,128.57,41.26,128.43,41.20,128.30
RZ_4305147_4093,null,null,50,0,3,41.21,128.15,41.19,128.10,41.17,128.00,41.17,127.92,41.20,128.05,41.24,128.12,41.25,128.10,41.25,127.95,41.26,127.83,41.26,128.03,41.25,128.30,41.24,128.57,41.25,128.53,41.25,128.53,41.25,128.53,41.26,128.47,41.33,128.43,41.39,128.28,41.48,128.18,41.50,128.05,41.52,127.97,41.44,127.92,41.34,127.92,41.24,127.90,41.24,127.97,41.34,128.03,41.45,128.10,41.56,128.22,41.56,128.32,41.58,128.43,41.59,128.38,41.59,128.30,41.59,128.25,41.56,128.28,41.58,128.30,41.60,128.22,41.66,128.15,41.70,128.05,41.73,128.03,41.69,127.97,41.61,127.92,41.55,127.72,41.56,127.55,41.58,127.67,41.58,128.00,41.55,128.25,41.49,128.18,41.36,128.10,41.25,128.12,41.27,128.12
RZ_4305147_4094,null,null,50,0,3,41.36,128.18,41.48,128.07,41.52,128.00,41.59,127.95,41.61,128.15,41.66,128.32,41.69,128.28,41.77,128.10,41.83,127.88,41.67,127.90,41.49,127.95,41.34,128.05,41.38,128.10,41.41,128.18,41.45,128.30,41.46,128.43,41.49,128.45,41.46,128.38,41.46,128.12,41.51,127.88,41.58,127.67,41.66,127.72,41.70,127.78,41.67,127.83,41.58,127.85,41.46,127.85,41.52,128.05,41.62,128.28,41.71,128.47,41.70,128.53,41.66,128.35,41.62,128.22,41.61,128.12,41.61,128.20,41.62,128.22,41.59,128.43,41.56,128.60,41.55,128.55,41.56,128.25,41.58,127.85,41.52,127.67,41.45,127.78,41.42,128.00,41.45,128.20,41.52,128.15,41.56,128.12,41.64,128.05,41.69,127.97,41.62,127.85,41.51,127.75
RZ_4305147_4095,null,null,50,0,3,41.40,127.97,41.42,128.25,41.55,128.47,41.69,128.45,41.70,128.43,41.60,128.45,41.54,128.45,41.59,128.43,41.61,128.30,41.59,128.18,41.56,128.05,41.55,128.00,41.54,128.00,41.54,128.00,41.52,128.03,41.51,128.00,41.50,127.97,41.50,127.90,41.56,127.83,41.65,127.72,41.75,127.62,41.75,127.53,41.73,127.42,41.69,127.42,41.73,127.55,41.75,127.67,41.79,127.72,41.79,127.62,41.79,127.53,41.76,127.62,41.71,127.85,41.66,128.07,41.62,127.97,41.59,127.88,41.67,127.78,41.79,127.97,41.94,128.18,41.96,128.38,41.81,128.18,41.61,127.97,41.44,127.70,41.49,127.62,41.56,127.55,41.61,127.53,41.64,127.60,41.66,127.60,41.66,127.60,41.64,127.55,41.61,127.58,41.69,127.60
RZ_4305147_4096,null,null,50,0,3,41.79,127.60,41.84,127.75,41.74,127.92,41.62,128.20,41.58,128.30,41.58,128.30,41.54,128.28,41.49,128.25,41.46,128.00,41.48,127.70,41.50,127.40,41.51,127.42,41.61,127.47,41.70,127.53,41.77,127.55,41.79,127.60,41.75,127.67,41.71,127.67,41.69,127.62,41.62,127.67,41.56,127.83,41.50,127.95,41.50,127.85,41.51,127.72,41.49,127.58,41.45,127.53,41.44,127.70,41.46,127.92,41.50,127.83,41.50,127.53,41.51,127.25,41.50,127.28,41.50,127.42,41.51,127.62,41.51,127.80,41.51,127.80,41.52,127.75,41.52,127.70,41.54,127.58,41.55,127.45,41.60,127.35,41.62,127.38,41.58,127.40,41.49,127.58,41.39,127.90,41.38,128.22,41.39,128.18,41.41,127.95,41.44,127.58,41.44,127.42
RZ_4305147_4097,null,null,50,0,3,41.46,127.25,41.49,127.28,41.44,127.28,41.39,127.30,41.33,127.35,41.36,127.40,41.40,127.45,41.42,127.47,41.41,127.47,41.39,127.42,41.38,127.35,41.41,127.30,41.45,127.28,41.46,127.28,41.46,127.28,41.46,127.22,41.46,127.15,41.46,127.25,41.46,127.38,41.44,127.58,41.42,127.65,41.42,127.72,41.46,127.75,41.49,127.72,41.46,127.47,41.42,127.28,41.44,127.08,41.49,127.08,41.59,127.12,41.64,127.17,41.64,127.20,41.60,127.17,41.55,127.15,41.54,127.28,41.51,127.40,41.48,127.53,41.46,127.35,41.46,127.15,41.49,126.97,41.42,126.97,41.38,126.80,41.34,126.62,41.36,126.62,41.36,126.90,41.35,127.20,41.34,127.30,41.35,127.25,41.39,127.10,41.42,126.97,41.44,126.88
RZ_4305147_4098,null,null,50,0,3,41.42,126.90,41.40,126.92,41.41,126.97,41.45,126.97,41.49,127.00,41.51,127.05,41.51,127.08,41.52,127.08,41.54,127.05,41.55,127.05,41.55,127.05,41.54,127.05,41.51,127.33,41.48,127.58,41.41,127.65,41.35,127.45,41.30,127.25,41.31,127.17,41.34,127.12,41.38,127.15,41.40,127.17,41.41,127.20,41.45,127.17,41.49,127.10,41.56,127.03,41.60,126.97,41.65,127.00,41.67,127.08,41.62,127.17,41.55,127.22,41.54,127.12,41.60,126.97,41.52,126.95,41.38,126.97,41.21,126.88,41.20,126.75,41.30,126.62,41.41,126.58,41.54,126.55,41.54,126.62,41.56,126.72,41.59,126.83,41.58,126.80,41.54,126.78,41.49,126.75,41.48,126.60,41.46,126.47,41.42,126.62,41.41,126.80,41.42,126.95
RZ_4305147_4099,null,null,50,0,3,41.42,127.00,41.42,127.15,41.46,127.35,41.50,127.38,41.51,127.40,41.49,127.40,41.46,127.30,41.46,127.20,41.49,127.10,41.51,127.17,41.52,127.25,41.51,127.30,41.50,127.30,41.59,127.05,41.67,126.72,41.77,126.40,41.75,126.67,41.75,126.97,41.74,127.30,41.76,127.10,41.76,126.88,41.77,126.62,41.76,126.75,41.71,126.90,41.67,127.10,41.64,127.12,41.59,127.15,41.54,127.10,41.49,127.05,41.50,127.12,41.58,127.25,41.65,127.35,41.74,127.35,41.75,127.25,41.67,127.17,41.60,127.12,41.52,127.10,41.52,127.00,41.58,126.90,41.69,126.90,41.79,126.97,41.79,127.03,41.74,127.03,41.65,127.03,41.60,126.97,41.60,126.95,41.60,127.22,41.61,127.55,41.61,127.78,41.66,127.60
RZ_4305147_4100,null,null,50,0,3,41.71,127.40,41.73,127.28,41.73,127.28,41.77,127.10,41.85,127.03,41.94,127.00,41.91,127.15,41.88,127.05,41.83,126.88,41.80,126.95,41.80,127.22,41.80,127.40,41.83,127.25,41.84,127.10,41.89,127.00,41.94,126.97,42.00,126.88,41.91,126.80,41.77,126.78,41.65,126.85,41.62,127.22,41.66,127.53,41.75,127.78,41.84,127.80,41.89,127.72,41.90,127.67,41.91,127.62,41.91,127.62,41.89,127.60,41.86,127.58,41.84,127.58,41.80,127.53,41.77,127.40,41.79,127.30,41.79,127.50,41.79,127.78,41.76,127.67,41.76,127.30,41.75,127.08,41.77,127.15,41.83,127.22,41.92,127.38,41.94,127.62,41.94,127.80,41.85,127.67,41.79,127.60,41.73,127.60,41.70,127.42,41.70,127.22,41.73,127.08
RZ_4305147_4101,null,null,50,0,3,41.73,127.25,41.73,127.42,41.71,127.58,41.65,127.60,41.60,127.50,41.55,127.42,41.55,127.35,41.61,127.38,41.69,127.25,41.76,127.15,41.74,127.03,41.73,127.05,41.70,127.08,41.70,127.08,41.69,127.05,41.67,126.97,41.70,126.95,41.74,126.97,41.80,127.05,41.84,127.12,41.88,127.20,41.89,127.25,41.90,127.33,41.94,127.25,41.98,127.08,42.09,126.90,42.14,127.10,42.08,127.40,41.96,127.50,41.88,127.35,41.89,127.20,41.80,127.15,41.70,127.05,41.60,127.00,41.62,127.00,41.66,127.00,41.71,127.03,41.73,127.03,41.73,127.00,41.71,127.00,41.71,127.03,41.73,127.05,41.74,127.05,41.76,127.03,41.83,127.00,41.89,126.95,41.90,126.92,41.86,126.88,41.84,126.80,41.86,126.75
RZ_4305147_4102,null,null,50,0,3,41.83,126.88,41.76,127.00,41.67,127.15,41.65,127.05,41.67,126.95,41.77,126.78,41.85,126.72,41.86,126.67,41.79,126.72,41.73,126.75,41.76,126.78,41.86,126.72,41.90,126.58,41.84,126.45,41.83,126.78,41.86,127.17,41.84,127.55,41.77,127.53,41.67,127.50,41.65,127.38,41.66,127.28,41.69,127.30,41.75,127.42,41.79,127.55,41.89,127.33,41.95,127.08,41.91,126.88,41.81,126.90,41.73,126.90,41.75,126.92,41.79,126.67,41.83,126.45,41.85,126.53,41.86,126.80,41.86,127.05,41.85,126.95,41.83,126.85,41.81,126.80,41.80,126.80,41.74,126.80,41.69,126.83,41.73,126.85,41.83,126.83,41.91,126.78,41.90,126.72,41.89,126.72,41.88,126.62,41.81,126.47,41.74,126.33,41.67,126.42
RZ_4305147_4103,null,null,50,0,3,41.67,126.60,41.67,126.80,41.61,126.75,41.58,126.67,41.54,126.60,41.58,126.45,41.59,126.35,41.56,126.17,41.50,126.12,41.44,126.08,41.42,126.10,41.45,126.20,41.51,126.33,41.54,126.42,41.56,126.45,41.58,126.42,41.61,126.60,41.64,126.78,41.64,126.95,41.62,127.03,41.64,127.12,41.69,127.22,41.75,127.22,41.81,127.17,41.86,127.03,41.76,126.95,41.62,126.88,41.48,126.90,41.45,127.05,41.49,127.22,41.52,127.28,41.59,127.15,41.60,127.05,41.61,127.00,41.64,126.95,41.67,126.90,41.71,126.90,41.71,126.95,41.71,127.03,41.71,127.15,41.75,127.17,41.77,127.20,41.81,127.20,41.81,127.22,41.80,127.28,41.73,127.25,41.66,127.17,41.65,127.15,41.71,127.15,41.77,127.20
RZ_4305147_4104,null,null,51,10,3,41.77,126.95,41.77,126.65,41.80,126.38,41.81,126.35,41.84,126.35,41.85,126.35,41.86,126.40,41.88,126.45,41.79,126.50,41.71,126.53,41.62,126.53,41.62,126.55,41.64,126.55,41.65,126.53,41.65,126.50,41.65,126.42,41.64,126.35,41.61,126.42,41.60,126.55,41.60,126.70,41.61,126.67,41.62,126.67,41.65,126.62,41.67,126.58,41.70,126.55,41.71,126.58,41.74,126.60,41.76,126.62,41.81,126.58,41.77,126.47,41.73,126.53,41.66,126.85,41.66,127.17,41.73,126.97,41.76,126.60,41.81,126.22,41.81,126.30,41.80,126.38,41.79,126.42,41.77,126.40,41.76,126.45,41.76,126.50,41.77,126.50,41.73,126.38,41.69,126.28,41.64,126.25,41.65,126.22,41.66,126.17,41.74,126.08,41.81,126.10,41.89,126.17
RZ_4305147_4105,null,null,50,0,3,41.89,126.28,41.88,126.33,41.88,126.40,41.89,126.58,41.90,126.72,41.94,126.78,41.98,126.75,41.91,126.72,41.83,126.62,41.73,126.50,41.73,126.42,41.77,126.50,41.84,126.62,41.91,126.72,41.91,126.85,41.81,126.90,41.75,126.67,41.69,126.50,41.75,126.30,41.79,126.35,41.81,126.30,41.83,126.28,41.84,126.25,41.83,126.25,41.80,126.28,41.80,126.15,41.84,126.05,41.88,125.90,41.85,125.85,41.80,126.05,41.76,126.28,41.77,126.35,41.79,126.22,41.80,126.05,41.80,126.00,41.84,125.92,41.88,125.90,41.91,125.88,41.94,125.92,41.94,125.95,41.95,125.97,41.92,125.90,41.88,125.88,41.83,125.78,41.80,125.70,41.85,125.70,41.90,125.80,41.91,125.90,41.89,126.00,41.86,126.08
RZ_4305147_4106,null,null,51,0,3,41.84,126.15,41.76,126.17,41.69,126.22,41.64,126.20,41.64,126.12,41.71,125.92,41.79,125.75,41.86,125.65,41.88,125.65,41.88,125.97,41.86,126.28,41.84,126.53,41.86,126.45,41.91,126.35,41.95,126.22,41.95,126.17,41.85,126.22,41.75,126.35,41.70,126.33,41.76,126.17,41.77,126.05,41.73,125.97,41.67,125.97,41.70,125.80,41.71,125.62,41.74,125.65,41.76,125.88,41.88,126.12,42.04,126.15,42.16,126.30,42.11,126.45,41.98,126.58,41.86,126.55,41.89,126.22,41.89,125.90,41.88,125.58,41.84,125.60,41.83,125.58,41.95,125.53,42.05,125.53,42.10,125.58,42.02,125.65,41.96,125.70,41.99,125.65,42.08,125.60,42.15,125.58,42.14,125.65,42.06,125.75,41.99,125.95,41.99,126.10,41.95,126.25
RZ_4305147_4107,null,null,50,0,3,41.92,126.20,41.95,126.12,42.01,126.05,42.01,126.00,41.92,125.97,41.83,126.12,41.83,126.25,41.88,126.42,41.91,126.50,41.91,126.58,41.91,126.53,41.92,126.42,41.94,126.30,41.95,126.20,41.96,126.17,41.96,126.15,41.95,126.10,41.94,126.05,41.90,126.03,41.88,126.00,41.88,126.00,41.90,125.92,41.95,125.85,41.94,125.80,41.92,125.85,41.90,125.90,41.92,125.90,41.95,125.88,41.98,125.83,41.98,125.78,41.99,125.75,41.98,125.75,41.99,125.60,42.00,125.45,41.96,125.33,41.91,125.35,41.88,125.40,41.91,125.17,41.95,124.97,41.94,125.15,41.91,125.53,41.89,125.80,41.90,125.67,41.85,125.55,41.79,125.53,41.91,125.50,42.11,125.58,42.16,125.67,42.04,125.75,41.92,125.75
RZ_4305147_4108,null,null,50,0,3,41.96,125.70,41.99,125.67,41.99,125.67,41.94,125.67,41.89,125.72,41.90,125.80,41.96,125.88,42.05,125.95,42.10,126.00,42.14,126.03,42.19,126.00,42.21,125.97,42.16,125.95,42.10,125.88,42.00,125.70,41.98,125.50,42.01,125.38,42.08,125.30,42.08,125.28,42.00,125.20,41.99,125.12,42.05,125.05,42.10,125.03,42.11,125.00,42.11,124.95,42.11,124.90,42.15,124.72,42.17,124.62,42.19,124.72,42.17,124.92,42.14,125.12,42.10,125.25,41.98,125.47,41.86,125.70,41.86,125.85,41.94,125.88,42.02,125.80,42.05,125.67,42.08,125.50,42.09,125.25,42.09,125.00,42.05,124.85,42.01,124.92,42.04,125.08,42.08,125.15,42.06,125.22,41.99,125.38,41.98,125.47,42.04,125.58,42.10,125.33
RZ_4305147_4109,null,null,50,0,3,42.11,125.08,42.14,124.85,42.16,124.88,42.19,124.88,42.23,124.88,42.25,124.85,42.29,125.00,42.29,125.15,42.23,125.28,42.16,125.22,42.09,125.17,42.08,125.22,42.05,125.28,42.08,125.33,42.23,125.35,42.38,125.35,42.45,125.35,42.38,125.17,42.24,125.00,42.15,124.78,42.19,124.65,42.27,124.50,42.34,124.42,42.30,124.40,42.29,124.38,42.30,124.40,42.25,124.45,42.19,124.53,42.11,124.85,42.10,125.17,42.17,125.15,42.26,124.85,42.34,124.67,42.30,124.85,42.27,125.08,42.30,125.15,42.38,125.17,42.46,125.12,42.46,125.08,42.39,125.08,42.25,124.95,42.15,124.78,42.20,124.62,42.31,124.62,42.38,124.70,42.30,124.80,42.23,124.88,42.24,124.85,42.31,124.58,42.39,124.35
RZ_4305147_4110,null,null,50,0,3,42.39,124.33,42.36,124.50,42.34,124.65,42.27,124.55,42.20,124.47,42.15,124.42,42.19,124.50,42.24,124.70,42.26,124.85,42.25,125.05,42.24,125.17,42.27,125.30,42.33,125.28,42.38,125.25,42.39,125.12,42.41,125.00,42.44,124.88,42.45,124.88,42.45,124.95,42.44,125.08,42.42,125.12,42.42,125.15,42.42,125.10,42.41,125.00,42.40,124.90,42.46,124.85,42.52,124.85,42.60,124.88,42.54,124.83,42.48,124.78,42.41,124.60,42.41,124.50,42.36,124.72,42.30,125.08,42.27,125.42,42.33,125.40,42.38,125.28,42.41,125.20,42.40,125.20,42.39,125.03,42.42,124.83,42.46,124.60,42.51,124.50,42.54,124.40,42.56,124.33,42.52,124.45,42.49,124.70,42.46,124.95,42.48,125.10,42.49,125.03
RZ_4305147_4111,null,null,50,0,3,42.51,124.95,42.54,124.83,42.59,124.67,42.65,124.55,42.71,124.47,42.67,124.67,42.61,124.90,42.55,125.12,42.42,125.12,42.31,125.10,42.35,125.08,42.51,125.08,42.67,125.08,42.67,125.03,42.67,125.03,42.61,125.00,42.55,125.00,42.56,125.00,42.64,125.00,42.69,125.00,42.64,124.97,42.59,124.97,42.55,124.95,42.58,124.67,42.56,124.40,42.56,124.25,42.56,124.35,42.58,124.50,42.60,124.53,42.59,124.30,42.56,124.08,42.56,123.92,42.56,124.15,42.56,124.38,42.54,124.45,42.52,124.40,42.59,124.35,42.69,124.35,42.75,124.30,42.73,124.28,42.67,124.50,42.65,124.75,42.62,125.00,42.64,124.97,42.66,124.83,42.69,124.67,42.73,124.55,42.73,124.58,42.74,124.62,42.66,124.65
RZ_4305147_4112,null,null,50,0,3,42.58,124.72,42.46,124.78,42.44,124.67,42.45,124.58,42.50,124.40,42.54,124.38,42.54,124.53,42.54,124.75,42.54,124.90,42.56,124.83,42.61,124.62,42.66,124.50,42.67,124.42,42.64,124.53,42.60,124.65,42.60,124.50,42.64,124.22,42.66,124.15,42.67,124.38,42.67,124.55,42.69,124.50,42.75,124.53,42.80,124.58,42.84,124.65,42.83,124.67,42.79,124.72,42.71,124.75,42.67,124.72,42.64,124.65,42.61,124.83,42.66,124.92,42.71,125.05,42.79,125.00,42.74,125.03,42.67,125.03,42.64,125.03,42.65,125.03,42.69,125.03,42.73,124.92,42.75,124.83,42.74,124.72,42.73,124.75,42.73,124.78,42.74,124.85,42.74,124.90,42.75,124.92,42.75,124.92,42.75,124.92,42.74,124.90,42.73,124.85
RZ_4305147_4113,null,null,50,0,3,42.71,124.88,42.71,124.95,42.70,125.00,42.71,125.03,42.73,125.00,42.76,124.95,42.79,124.80,42.73,124.65,42.62,124.55,42.52,124.60,42.55,124.70,42.54,124.85,42.52,124.88,42.59,125.00,42.69,125.05,42.69,125.00,42.59,124.88,42.55,124.75,42.62,124.65,42.69,124.62,42.67,124.58,42.70,124.62,42.73,124.65,42.80,124.70,42.85,124.55,42.84,124.45,42.79,124.40,42.70,124.60,42.67,124.75,42.66,124.83,42.66,124.83,42.66,124.78,42.60,124.72,42.54,124.78,42.48,124.85,42.46,124.97,42.48,125.03,42.49,125.17,42.50,125.28,42.46,125.38,42.45,125.17,42.41,124.97,42.41,124.90,42.38,125.00,42.36,125.15,42.30,125.12,42.25,125.10,42.33,125.05,42.46,125.05,42.56,124.95
RZ_4305147_4114,null,null,51,0,3,42.55,124.90,42.54,124.88,42.56,124.88,42.64,124.85,42.73,124.83,42.80,124.88,42.71,124.95,42.59,125.05,42.58,125.08,42.66,125.10,42.79,125.08,42.81,125.08,42.85,125.28,42.85,125.45,42.76,125.65,42.67,125.65,42.59,125.70,42.56,125.72,42.52,125.90,42.54,126.03,42.60,125.95,42.66,125.75,42.67,125.55,42.69,125.50,42.73,125.47,42.74,125.45,42.75,125.35,42.76,125.30,42.79,125.25,42.80,125.28,42.80,125.15,42.81,125.03,42.85,125.00,42.88,125.17,42.80,125.65,42.70,126.00,42.56,126.00,42.52,125.70,42.62,125.42,42.76,125.42,42.79,125.38,42.69,125.33,42.59,125.30,42.58,125.33,42.56,125.35,42.56,125.20,42.55,125.05,42.59,125.15,42.59,125.42,42.58,125.70,42.55,125.72
RZ_4305147_4115,null,null,50,0,3,42.58,125.75,42.59,125.75,42.56,125.75,42.52,125.72,42.50,125.67,42.51,125.62,42.56,125.55,42.62,125.47,42.65,125.42,42.64,125.45,42.62,125.45,42.62,125.45,42.66,125.45,42.70,125.50,42.75,125.53,42.76,125.55,42.75,125.53,42.73,125.47,42.74,125.38,42.77,125.30,42.81,125.30,42.84,125.33,42.86,125.33,42.85,125.35,42.80,125.42,42.76,125.47,42.74,125.60,42.74,125.62,42.79,125.67,42.81,125.88,42.79,126.08,42.81,125.85,42.85,125.42,42.85,124.92,42.76,124.85,42.61,125.00,42.55,125.22,42.54,125.45,42.62,125.40,42.73,125.35,42.81,125.30,42.85,125.28,42.88,125.25,42.84,125.40,42.81,125.55,42.77,125.67,42.77,125.60,42.76,125.53,42.77,125.47,42.77,125.42
RZ_4305147_4116,null,null,50,0,3,42.79,125.40,42.80,125.35,42.83,125.30,42.79,125.30,42.75,125.22,42.71,125.15,42.73,124.95,42.74,124.83,42.71,125.00,42.70,125.38,42.69,125.75,42.71,125.80,42.75,125.70,42.80,125.35,42.80,125.08,42.76,125.00,42.70,125.17,42.70,125.30,42.69,125.28,42.67,125.22,42.74,125.25,42.80,125.28,42.85,125.30,42.79,125.22,42.74,125.15,42.70,125.15,42.69,125.28,42.67,125.38,42.67,125.42,42.71,125.50,42.76,125.55,42.80,125.50,42.77,125.42,42.75,125.38,42.74,125.45,42.74,125.50,42.71,125.55,42.70,125.50,42.69,125.42,42.71,125.20,42.70,124.97,42.67,124.92,42.64,125.10,42.61,125.28,42.62,125.15,42.64,125.03,42.65,124.78,42.67,124.53,42.71,124.28,42.74,124.53
RZ_4305147_4117,null,null,50,0,3,42.74,124.88,42.77,124.80,42.81,124.35,42.88,124.03,42.89,124.28,42.75,124.62,42.60,124.85,42.51,124.97,42.58,125.00,42.64,125.03,42.65,125.08,42.75,125.12,42.88,125.03,42.96,124.88,42.92,124.85,42.88,125.00,42.86,125.12,42.85,125.10,42.84,125.08,42.83,125.03,42.84,125.03,42.84,125.03,42.83,125.00,42.83,124.97,42.88,124.90,42.92,124.85,42.95,124.80,42.91,124.83,42.89,124.85,42.88,124.85,42.89,124.88,42.90,124.95,42.85,125.03,42.80,125.08,42.79,124.92,42.81,124.80,42.85,124.65,42.84,124.60,42.85,124.58,42.88,124.53,42.90,124.47,42.90,124.42,42.89,124.42,42.85,124.45,42.81,124.50,42.76,124.53,42.73,124.55,42.71,124.50,42.74,124.45,42.76,124.38
RZ_4305147_4118,null,null,50,10,3,42.80,124.35,42.81,124.35,42.84,124.38,42.84,124.38,42.81,124.28,42.77,124.22,42.85,124.10,42.96,124.08,43.06,124.15,43.05,124.28,43.00,124.55,42.95,124.72,42.95,124.90,42.92,124.83,42.90,124.70,42.86,124.58,42.86,124.50,42.88,124.50,42.89,124.58,42.95,124.62,42.99,124.67,42.96,124.58,42.90,124.47,42.85,124.38,42.86,124.38,42.84,124.38,42.79,124.53,42.69,124.70,42.64,124.83,42.70,124.78,42.83,124.72,42.95,124.70,42.98,124.75,42.99,124.85,42.94,124.90,42.89,124.85,42.83,124.83,42.83,124.88,42.80,124.92,42.83,124.97,42.88,124.92,42.95,124.65,42.99,124.35,43.00,124.05,42.99,124.03,42.96,124.05,42.94,124.15,42.92,124.38,42.90,124.58,42.85,124.70
RZ_4305147_4119,null,null,50,0,3,42.81,124.70,42.84,124.70,42.86,124.72,42.89,124.55,42.88,124.38,42.86,124.17,42.86,124.22,42.86,124.30,42.85,124.35,42.85,124.50,42.84,124.60,42.84,124.72,42.79,124.75,42.76,124.58,42.76,124.35,42.83,124.03,42.92,123.88,42.98,124.03,42.86,124.35,42.71,124.67,42.62,124.75,42.70,124.78,42.79,124.72,42.81,124.62,42.80,124.50,42.75,124.38,42.74,124.28,42.74,124.17,42.75,124.28,42.77,124.35,42.80,124.35,42.81,124.22,42.84,124.17,42.85,124.15,42.88,124.17,42.91,124.17,42.96,124.17,43.01,124.12,43.02,124.08,43.00,124.12,42.95,124.17,42.91,124.25,42.90,124.15,42.91,124.05,42.92,123.92,42.96,123.90,43.02,123.97,43.06,124.17,43.10,124.40,43.11,124.50
RZ_4305147_4120,null,null,50,0,3,43.02,124.47,42.91,124.42,42.84,124.40,42.88,124.40,42.91,124.42,42.89,124.20,42.86,124.00,42.85,123.78,42.86,123.78,42.89,123.85,42.88,123.95,42.88,124.08,42.95,124.12,43.02,124.12,43.04,124.12,42.99,124.20,42.94,124.25,42.96,124.25,43.00,124.17,43.01,124.08,42.96,124.12,42.91,124.20,42.85,124.20,42.84,124.12,42.81,124.05,42.81,123.90,42.79,123.75,42.81,123.67,42.86,123.85,42.91,124.05,42.92,124.08,42.94,123.90,42.90,123.72,42.86,123.67,42.80,123.78,42.80,123.83,42.81,123.83,42.85,123.78,42.86,124.08,42.90,124.38,42.91,124.62,42.94,124.55,42.95,124.30,42.95,124.05,42.91,123.85,42.86,123.85,42.84,123.85,42.88,123.85,42.84,123.88,42.79,123.90
RZ_4305147_4121,null,null,50,0,6,42.73,123.92,42.77,123.92,42.85,123.75,42.94,123.58,42.88,123.40,42.80,123.47,42.75,123.58,42.79,123.70,42.81,123.72,42.81,123.72,42.81,123.70,42.77,123.60,42.75,123.53,42.74,123.45,42.80,123.50,42.96,123.72,43.09,123.97,43.17,124.25,43.14,124.28,43.01,124.05,42.90,123.78,42.83,123.53,42.86,123.47,42.92,123.42,42.96,123.55,42.99,123.67,42.98,123.80,42.96,123.78,42.98,123.83,43.00,123.85,43.02,123.85,43.04,123.90,43.01,123.95,42.96,124.00,42.91,124.05,42.92,124.10,42.98,124.10,43.05,124.03,43.09,123.90,43.11,123.83,43.12,123.83,43.15,123.72,43.08,123.62,43.00,123.53,42.96,123.55,43.02,123.58,43.00,123.50,42.92,123.38,42.85,123.33,42.86,123.40
RZ_4305147_4122,null,null,50,0,2,42.89,123.47,42.86,123.60,42.77,123.70,42.70,123.75,42.69,123.70,42.69,123.65,42.70,123.65,42.77,123.47,42.85,123.33,42.86,123.17,42.79,123.17,42.71,123.20,42.76,123.25,42.80,123.25,42.85,123.25,42.88,123.47,42.91,123.78,42.95,124.05,42.94,124.08,42.95,124.03,42.99,123.97,43.05,123.95,43.08,123.92,43.05,123.90,43.00,123.85,42.90,123.80,42.84,123.75,42.76,123.70,42.83,123.70,42.92,123.72,42.98,123.83,42.94,123.90,42.90,123.97,42.90,123.97,42.91,123.95,42.89,123.88,42.86,123.80,42.85,123.70,42.85,123.70,42.83,123.75,42.81,123.78,42.81,123.70,42.84,123.60,42.85,123.58,42.88,123.53,42.89,123.50,42.85,123.45,42.80,123.42,42.75,123.42,42.74,123.40
RZ_4305147_4123,null,null,50,0,2,42.73,123.35,42.70,123.38,42.64,123.62,42.59,123.88,42.59,123.90,42.62,123.78,42.66,123.65,42.64,123.67,42.60,123.70,42.58,123.72,42.58,123.67,42.70,123.65,42.83,123.70,42.94,123.78,42.89,123.85,42.84,123.80,42.77,123.85,42.77,123.92,42.80,123.75,42.83,123.50,42.81,123.25,42.79,123.22,42.75,123.15,42.75,123.05,42.74,123.12,42.73,123.28,42.77,123.42,42.86,123.35,42.94,123.25,42.88,123.17,42.81,123.20,42.74,123.15,42.75,123.10,42.76,123.00,42.75,123.20,42.75,123.30,42.76,123.40,42.80,123.30,42.83,123.30,42.80,123.28,42.76,123.28,42.67,123.60,42.60,123.97,42.52,124.15,42.58,123.92,42.62,123.70,42.64,123.85,42.59,124.05,42.55,124.33,42.51,124.38
RZ_4305147_4124,null,null,50,0,2,42.49,124.38,42.49,124.22,42.55,123.97,42.58,123.62,42.55,123.00,42.46,122.50,42.41,122.20,42.27,122.40,42.17,122.60,42.08,122.22,42.14,120.88,42.41,119.53,42.62,120.05,42.73,123.30,42.31,131.12,41.42,141.00,39.96,154.05,38.61,167.12,38.38,181.60,38.76,195.85,38.92,210.47,38.60,220.15,38.26,225.00,38.26,225.00
RZ_4305147_4125,null,null,51,0,2,null
RZ_4305147_4126,null,null,50,0,2,46.60,189.25,46.60,189.25,46.95,187.05,47.36,183.10,47.85,177.05,48.02,171.57,48.23,166.00,48.33,160.88,48.50,155.32,48.89,149.80,49.58,144.60,50.36,139.57,50.95,134.75,51.38,129.80,51.79,124.83,52.16,120.15,52.65,115.95,53.06,111.65,53.66,107.58,54.29,103.30,54.86,100.12,55.31,96.05,55.56,92.78,55.86,89.42,56.17,87.00,56.50,84.20
RZ_4305147_4127,null,null,50,0,2,56.71,81.95,56.81,80.45,56.98,78.20,57.09,76.40,57.14,74.55,57.10,74.08,56.91,73.53,56.73,73.12,56.39,72.70,56.20,72.58,56.04,72.72,56.01,73.17,55.95,73.85,55.89,74.40,55.81,75.25,55.79,75.60,55.80,75.95,55.80,76.12,55.76,76.60,55.67,77.12,55.62,77.40,55.60,77.40,55.61,77.33,55.66,77.25,55.71,77.22,55.74,77.30,55.71,77.47,55.70,77.65,55.69,78.03,55.66,78.30,55.65,78.47,55.65,78.38,55.67,78.50,55.69,78.72,55.69,78.92,55.66,79.20,55.71,79.47,55.76,79.75,55.81,79.90,55.80,80.08,55.71,80.35,55.59,80.50,55.46,80.70,55.41,80.80,55.48,81.03,55.55,81.12,55.62,81.22,55.60,81.35,55.58,81.55,55.55,81.72
RZ_4305147_4128,null,null,50,0,2,55.58,81.72,55.60,81.75,55.62,81.78,55.59,81.80,55.52,81.80,55.46,81.80,55.48,81.83,55.50,81.75,55.52,81.67,55.54,81.65,55.52,81.70,55.54,81.72,55.55,81.75,55.58,81.70,55.61,81.65,55.65,81.58,55.73,81.55,55.77,81.53,55.74,81.50,55.67,81.65,55.65,81.78,55.70,81.92,55.73,81.92,55.73,81.92,55.71,81.88,55.67,81.85,55.65,81.83,55.62,81.83,55.61,82.10,55.60,82.38,55.55,82.65,55.51,82.65,55.70,82.45,55.91,82.25,56.19,82.05,56.24,82.00,56.19,81.97,56.08,81.95,55.96,81.95,55.98,81.97,56.00,81.92,56.06,81.83,56.12,81.70,56.02,81.70,55.89,81.85,55.89,82.00,56.02,82.08,56.14,82.12,56.14,82.12,56.12,82.05
RZ_4305147_4129,null,null,50,0,2,56.12,82.03,56.14,82.03,56.15,82.15,56.16,82.25,56.15,82.35,56.16,82.40,56.17,82.45,56.17,82.50,56.19,82.40,56.17,82.25,56.15,82.12,56.12,82.20,56.08,82.28,56.02,82.33,56.08,82.38,56.15,82.42,56.17,82.42,56.14,82.38,56.09,82.47,56.14,82.78,56.17,83.10,56.21,83.25,56.20,83.22,56.10,83.17,56.01,83.10,55.94,82.83,55.96,82.60,55.96,82.40,55.92,82.40,55.89,82.50,55.85,82.60,55.83,82.70,55.84,82.70,55.88,82.70,55.90,82.75,55.85,82.85,55.80,82.92,55.84,82.97,55.96,82.88,56.09,82.80,56.12,82.90,56.09,83.05,56.04,83.22,56.00,83.28,55.99,83.38,56.01,83.47,56.08,83.55,56.15,83.58,56.17,83.47,56.20,83.38
RZ_4305147_4130,null,null,50,0,2,56.23,83.28,56.16,83.33,56.06,83.38,55.96,83.42,55.95,83.50,55.98,83.60,56.00,83.75,56.02,83.78,56.06,83.83,56.10,83.78,56.14,83.67,56.14,83.67,56.12,83.75,56.09,83.83,56.08,83.78,56.04,83.40,56.00,83.08,56.00,82.78,56.05,82.75,56.11,82.75,56.12,82.92,56.12,83.12,56.17,83.05,56.23,82.80,56.29,82.53,56.30,82.47,56.33,82.40,56.33,82.50,56.31,82.72,56.30,82.95,56.31,83.12,56.33,83.25,56.33,83.28,56.33,83.10,56.33,82.85,56.36,82.72,56.44,82.58,56.51,82.47,56.55,82.35,56.50,82.33,56.42,82.33,56.34,82.33,56.26,82.45,56.24,82.55,56.23,82.62,56.23,82.62,56.21,82.60,56.17,82.70,56.12,82.92,56.10,83.15
RZ_4305147_4131,null,null,50,0,2,56.19,83.10,56.30,82.85,56.42,82.60,56.44,82.50,56.45,82.45,56.46,82.40,56.46,82.47,56.45,82.60,56.42,82.72,56.41,82.67,56.40,82.65,56.41,82.60,56.42,82.60,56.44,82.62,56.44,82.72,56.44,82.83,56.39,82.88,56.35,82.85,56.38,82.80,56.42,82.80,56.46,82.80,56.48,82.60,56.42,82.53,56.38,82.55,56.31,82.78,56.30,82.88,56.29,82.90,56.35,82.92,56.40,82.95,56.45,82.80,56.40,82.58,56.36,82.35,56.34,82.25,56.36,82.25,56.36,82.25,56.35,82.22,56.33,82.22,56.26,82.25,56.24,82.28,56.23,82.35,56.25,82.42,56.26,82.40,56.27,82.35,56.29,82.22,56.33,82.20,56.36,82.17,56.44,82.15,56.48,82.25,56.42,82.42,56.33,82.58
RZ_4305147_4132,null,null,50,0,2,56.24,82.62,56.24,82.65,56.26,82.60,56.27,82.53,56.29,82.42,56.29,82.35,56.29,82.30,56.25,82.38,56.20,82.55,56.19,82.70,56.21,82.65,56.24,82.50,56.27,82.33,56.29,82.33,56.30,82.33,56.30,82.30,56.33,82.30,56.36,82.38,56.39,82.42,56.29,82.45,56.16,82.42,56.02,82.50,55.99,82.60,55.96,82.55,55.95,82.38,55.95,82.17,55.94,82.22,55.94,82.33,55.96,82.33,56.02,82.20,56.09,82.05,56.11,82.05,56.10,82.05,56.08,82.15,56.08,82.30,56.09,82.42,56.12,82.40,56.16,82.45,56.20,82.50,56.21,82.53,56.19,82.38,56.17,82.17,56.15,82.05,56.17,82.03,56.20,82.05,56.24,81.92,56.27,81.78,56.30,81.65,56.31,81.72,56.34,81.72
RZ_4305147_4133,null,null,50,0,2,56.33,81.67,56.30,81.70,56.27,81.83,56.27,81.95,56.27,81.92,56.27,81.92,56.29,81.95,56.27,82.00,56.26,82.05,56.26,81.95,56.24,81.88,56.23,81.78,56.20,81.83,56.19,81.97,56.27,82.10,56.39,82.10,56.52,82.10,56.56,82.10,56.54,82.22,56.49,82.22,56.44,82.25,56.44,82.35,56.44,82.42,56.46,82.33,56.52,82.17,56.59,82.00,56.56,82.05,56.51,82.12,56.46,82.22,56.46,82.28,56.50,82.30,56.58,82.33,56.66,82.30,56.67,82.25,56.65,82.20,56.62,82.15,56.62,82.10,56.60,82.05,56.45,82.05,56.33,82.20,56.33,82.35,56.44,82.58,56.55,82.67,56.58,82.72,56.65,82.65,56.75,82.55,56.73,82.47,56.65,82.42,56.60,82.12,56.62,81.80
RZ_4305147_4134,null,null,50,0,2,56.66,81.45,56.60,81.42,56.54,81.45,56.54,81.58,56.65,81.72,56.76,81.80,56.79,81.83,56.76,81.80,56.73,81.95,56.55,82.08,56.40,82.30,56.41,82.40,56.55,82.47,56.70,82.45,56.71,82.50,56.71,82.53,56.73,82.58,56.71,82.47,56.70,82.50,56.67,82.55,56.66,82.65,56.62,82.60,56.59,82.55,56.62,82.47,56.69,82.42,56.80,82.38,56.84,82.38,56.94,82.40,57.00,82.47,56.90,82.53,56.74,82.53,56.67,82.47,56.79,82.45,56.89,82.47,56.90,82.47,56.90,82.50,56.89,82.50,56.86,82.75,56.85,83.03,56.83,83.12,56.83,82.95,56.81,82.88,56.80,83.08,56.80,83.28,56.81,83.35,56.84,83.33,56.86,83.33,56.89,83.38,56.88,83.42,56.89,83.40
RZ_4305147_4135,null,null,51,0,2,56.90,83.38,56.92,83.33,56.98,83.25,57.04,83.17,57.02,83.12,56.96,83.10,56.94,83.08,56.99,82.97,56.99,82.92,56.94,82.88,56.94,82.90,56.98,82.88,56.99,82.85,56.95,82.83,56.91,82.88,56.95,83.08,56.99,83.15,57.01,83.20,56.98,83.10,56.94,83.10,56.94,83.12,56.95,83.15,56.96,83.17,56.96,83.28,56.99,83.53,57.02,83.78,57.08,83.78,57.08,83.58,57.08,83.38,57.12,83.35,57.20,83.25,57.27,83.20,57.27,83.12,57.23,83.10,57.15,83.17,57.15,83.38,57.21,83.55,57.27,83.65,57.29,83.60,57.30,83.55,57.31,83.53,57.34,83.53,57.36,83.55,57.34,83.55,57.23,83.53,57.11,83.50,57.05,83.45,57.09,83.47,57.15,83.53,57.23,83.62,57.25,83.70
RZ_4305147_4136,null,null,50,10,2,57.27,83.72,57.29,83.78,57.27,83.88,57.25,83.95,57.24,83.88,57.26,83.72,57.29,83.50,57.27,83.38,57.25,83.47,57.25,83.62,57.26,83.88,57.29,83.95,57.27,84.00,57.29,83.83,57.26,83.62,57.24,83.45,57.17,83.47,57.15,83.47,57.14,83.45,57.17,83.42,57.21,83.38,57.23,83.25,57.25,83.15,57.30,83.10,57.36,83.10,57.38,83.12,57.36,83.15,57.33,83.15,57.31,83.10,57.33,83.05,57.34,83.00,57.36,83.05,57.39,83.12,57.42,83.12,57.44,83.12,57.45,83.03,57.44,83.00,57.41,82.97,57.36,82.97,57.34,82.90,57.34,82.83,57.34,82.78,57.34,82.83,57.35,82.85,57.36,82.88,57.38,82.83,57.35,82.78,57.31,82.72,57.34,82.72,57.39,82.83
RZ_4305147_4137,null,null,50,0,2,57.34,82.90,57.23,82.92,57.17,82.90,57.23,82.88,57.29,82.75,57.31,82.62,57.33,82.45,57.34,82.38,57.23,82.40,57.11,82.50,57.01,82.58,57.04,82.72,57.08,82.90,57.14,83.08,57.20,83.08,57.25,83.08,57.19,82.97,57.12,82.88,57.06,82.83,57.05,82.88,57.05,82.97,57.05,83.05,57.08,83.05,57.10,83.00,57.06,83.22,57.00,83.38,56.96,83.53,57.00,83.47,57.04,83.47,57.05,83.42,57.06,83.35,57.08,83.20,57.08,83.05,57.06,82.95,57.05,83.00,57.08,83.05,57.11,83.03,57.16,83.00,57.17,83.03,57.12,83.10,57.09,83.28,57.05,83.38,57.08,83.35,57.10,83.25,57.09,83.15,57.04,83.25,57.02,83.35,57.04,83.42,57.08,83.38,57.15,83.33
RZ_4305147_4138,null,null,50,0,2,57.21,83.28,57.27,83.35,57.27,83.42,57.24,83.50,57.20,83.53,57.16,83.55,57.15,83.55,57.15,83.47,57.15,83.42,57.15,83.35,57.16,83.20,57.20,83.05,57.23,82.88,57.19,83.03,57.09,83.17,57.02,83.08,56.95,82.83,56.92,82.75,56.88,82.92,56.88,83.05,56.88,83.03,56.89,82.97,56.96,83.05,57.05,83.10,57.06,83.08,56.99,83.00,56.98,83.00,57.05,83.15,57.14,83.28,57.15,83.30,57.17,83.20,57.19,83.10,57.19,83.08,57.17,83.10,57.14,83.17,57.06,83.22,57.02,82.97,57.04,82.67,57.11,82.53,57.16,82.70,57.08,82.85,57.01,82.83,57.01,82.83,57.11,82.83,57.10,82.83,57.05,82.78,57.08,82.67,57.16,82.58,57.15,82.55,57.04,82.58
RZ_4305147_4139,null,null,50,0,2,56.94,82.58,56.94,82.60,56.84,82.67,56.74,82.78,56.81,82.88,57.00,82.88,57.09,82.80,56.98,82.72,56.90,82.65,56.92,82.67,56.96,82.62,56.98,82.55,57.00,82.50,57.01,82.50,57.01,82.62,57.00,82.72,57.00,82.72,56.96,82.58,56.91,82.38,56.85,82.30,56.80,82.40,56.77,82.55,56.83,82.70,56.90,82.65,57.04,82.65,57.10,82.62,57.10,82.65,57.02,82.58,56.95,82.55,56.95,82.58,56.95,82.65,56.98,82.62,57.00,82.50,57.00,82.40,57.01,82.38,57.04,82.25,57.06,82.12,57.05,82.17,57.01,82.33,57.01,82.50,57.00,82.67,57.01,82.88,57.00,83.05,57.01,83.05,57.04,83.08,57.04,83.10,57.01,83.12,56.98,83.28,56.96,83.42,56.95,83.55
RZ_4305147_4140,null,null,50,0,2,56.92,83.47,56.90,83.30,56.98,83.15,57.10,83.03,57.21,82.95,57.16,82.88,57.11,82.83,57.06,82.83,57.06,83.05,57.08,83.28,57.09,83.35,57.12,83.20,57.08,83.05,56.99,83.05,56.94,83.08,56.98,83.10,57.01,83.15,57.01,83.35,57.04,83.58,57.10,83.40,57.12,83.00,57.06,82.65,56.98,82.72,56.95,82.72,56.98,82.70,57.01,82.95,57.05,83.25,57.06,83.65,57.08,83.75,57.09,83.83,57.11,83.67,57.12,83.53,57.17,83.38,57.21,83.42,57.26,83.47,57.25,83.40,57.26,83.38,57.30,83.33,57.33,83.40,57.34,83.40,57.36,83.40,57.40,83.38,57.44,83.33,57.44,83.22,57.41,83.15,57.38,83.08,57.34,83.20,57.27,83.33,57.20,83.50,57.14,83.55
RZ_4305147_4141,null,null,50,0,2,57.17,83.40,57.23,83.20,57.25,83.12,57.30,83.28,57.35,83.25,57.34,83.10,57.30,82.92,57.19,82.92,57.15,82.92,57.11,82.90,57.23,82.88,57.35,82.83,57.42,82.83,57.38,82.78,57.33,82.70,57.33,82.62,57.34,82.53,57.29,82.45,57.24,82.42,57.24,82.50,57.31,82.53,57.46,82.53,57.58,82.47,57.49,82.47,57.34,82.50,57.23,82.50,57.27,82.45,57.34,82.33,57.33,82.20,57.30,82.10,57.27,82.08,57.27,82.05,57.27,82.03,57.26,82.03,57.31,82.15,57.34,82.30,57.38,82.42,57.29,82.40,57.21,82.38,57.14,82.17,57.11,82.03,57.06,81.88,57.05,81.90,56.99,82.12,56.94,82.35,56.92,82.55,56.99,82.53,57.12,82.45,57.21,82.45,57.27,82.47
RZ_4305147_4142,null,null,50,0,2,57.26,82.55,57.26,82.58,57.26,82.60,57.34,82.65,57.40,82.67,57.40,82.58,57.35,82.50,57.29,82.40,57.31,82.40,57.27,82.70,57.23,83.00,57.19,83.03,57.17,82.75,57.21,82.45,57.23,82.45,57.23,82.42,57.23,82.28,57.25,82.15,57.29,81.95,57.26,81.88,57.21,82.12,57.10,82.47,57.04,82.83,56.98,82.90,56.95,82.92,56.89,82.85,56.85,82.72,56.89,82.65,56.99,82.72,57.09,82.83,57.11,82.85,57.14,82.67,57.16,82.50,57.19,82.35,57.17,82.40,57.16,82.53,57.14,82.62,57.11,82.80,57.05,82.90,57.00,82.90,56.96,82.80,57.00,82.67,57.02,82.78,57.02,82.85,56.95,82.97,56.88,83.03,56.83,82.90,56.85,82.75,56.88,82.65,56.89,82.80
RZ_4305147_4143,null,null,51,0,2,56.90,82.92,56.90,83.00,56.88,83.00,56.85,82.95,56.88,82.90,56.90,82.85,56.91,82.80,56.91,82.85,56.90,82.92,56.90,83.00,56.86,82.97,56.86,82.83,56.85,82.70,56.86,82.78,56.86,82.97,56.86,83.17,56.80,83.03,56.73,82.85,56.62,82.78,56.60,82.88,56.61,82.85,56.66,82.72,56.65,82.58,56.60,82.53,56.54,82.83,56.52,83.08,56.51,83.33,56.62,83.35,56.71,83.55,56.81,83.75,56.83,83.85,56.85,83.88,56.76,83.90,56.66,83.92,56.58,83.95,56.56,83.95,56.56,83.92,56.55,83.90,56.56,83.92,56.58,83.97,56.59,84.00,56.60,84.05,56.59,84.22,56.56,84.42,56.54,84.50,56.55,84.15,56.61,83.80,56.69,83.70,56.73,83.90,56.62,84.10,56.55,84.08
RZ_4305147_4144,null,null,50,0,2,56.50,83.97,56.58,83.88,56.58,83.90,56.55,84.05,56.56,84.17,56.65,84.17,56.75,84.15,56.75,84.12,56.74,84.12,56.73,84.15,56.73,84.17,56.74,84.22,56.73,84.25,56.71,84.25,56.76,84.25,56.84,84.25,56.94,84.40,56.95,84.55,56.95,84.65,56.90,84.62,56.88,84.58,56.91,84.60,56.98,84.62,56.90,84.62,56.79,84.40,56.69,84.12,56.71,83.88,56.75,83.85,56.76,84.17,56.76,84.53,56.75,84.83,56.77,84.80,56.80,84.67,56.85,84.55,56.90,84.45,56.92,84.40,56.91,84.40,56.91,84.22,56.94,83.92,56.95,83.67,56.94,83.60,56.95,83.65,56.94,83.83,56.94,84.00,56.92,84.05,56.92,83.97,56.94,83.90,56.99,83.92,57.05,83.88,57.04,83.83
RZ_4305147_4145,null,null,50,0,2,56.95,83.85,56.86,83.95,56.86,84.05,56.90,84.12,56.92,84.17,56.99,84.25,57.02,84.25,57.08,84.08,57.08,83.92,57.00,83.83,56.92,83.88,56.86,83.75,56.90,83.55,56.91,83.53,56.90,83.70,56.89,83.83,56.89,83.83,56.88,83.83,56.95,83.88,57.02,83.92,57.08,83.97,57.06,83.97,57.05,83.90,57.02,83.80,57.00,83.75,57.00,83.70,57.02,83.67,57.05,83.60,57.00,83.53,56.95,83.45,56.90,83.45,56.86,83.62,56.83,83.78,56.84,83.92,56.89,83.92,56.94,83.78,56.95,83.58,56.96,83.38,56.96,83.33,56.99,83.28,57.00,83.15,57.02,83.05,57.04,82.85,57.08,82.72,57.16,82.88,57.23,83.12,57.27,83.28,57.26,83.17,57.20,83.05,57.14,83.05
RZ_4305147_4146,null,null,50,0,2,57.09,83.08,57.11,83.15,57.14,83.30,57.14,83.47,57.09,83.60,57.02,83.67,57.06,83.75,57.16,83.83,57.25,83.97,57.25,84.10,57.29,83.90,57.31,83.60,57.30,83.33,57.26,83.40,57.21,83.45,57.20,83.42,57.20,83.22,57.20,83.05,57.19,83.00,57.17,83.12,57.16,83.22,57.14,83.22,57.11,83.22,57.08,83.33,57.08,83.42,57.11,83.22,57.16,82.83,57.19,82.45,57.14,82.50,57.06,82.60,56.98,82.62,56.98,82.53,57.04,82.65,57.10,82.88,57.14,83.10,57.14,83.10,57.16,83.15,57.17,83.17,57.20,83.22,57.23,83.25,57.25,83.15,57.27,83.05,57.27,83.00,57.26,83.00,57.24,83.03,57.23,83.03,57.23,83.03,57.24,83.08,57.20,83.10,57.15,83.12
RZ_4305147_4147,null,null,50,0,6,57.24,83.12,57.35,83.10,57.44,83.10,57.40,83.12,57.40,83.20,57.41,83.33,57.42,83.35,57.42,83.38,57.44,83.30,57.45,83.22,57.40,83.17,57.34,83.12,57.38,83.03,57.46,82.90,57.56,82.78,57.54,82.97,57.49,83.28,57.41,83.55,57.36,83.50,57.35,83.38,57.38,83.28,57.45,83.05,57.49,82.88,57.52,82.78,57.51,82.95,57.51,83.05,57.51,83.08,57.51,83.05,57.51,83.03,57.49,83.20,57.48,83.40,57.45,83.60,57.44,83.70,57.42,83.78,57.44,83.83,57.46,83.78,57.50,83.72,57.55,83.78,57.59,83.83,57.66,83.83,57.73,83.78,57.76,83.75,57.73,83.72,57.58,83.70,57.44,83.67,57.38,83.60,57.45,83.53,57.55,83.60,57.61,83.72,57.64,83.85
RZ_4305147_4148,null,null,50,0,6,57.62,83.85,57.62,83.90,57.62,83.92,57.62,83.95,57.61,83.97,57.59,84.00,57.58,83.97,57.67,83.92,57.81,83.95,57.80,83.97,57.69,83.67,57.58,83.28,57.59,83.05,57.66,83.12,57.71,83.22,57.74,83.17,57.75,83.22,57.85,83.22,57.98,83.25,57.94,83.20,57.84,83.12,57.76,83.03,57.77,83.25,57.79,83.50,57.77,83.53,57.76,83.45,57.74,83.40,57.71,83.60,57.70,83.62,57.75,83.62,57.81,83.60,57.91,83.47,57.96,83.35,57.99,83.33,57.96,83.40,57.94,83.33,57.89,83.20,57.85,83.10,57.79,83.10,57.73,83.10,57.67,83.08,57.65,83.05,57.66,83.00,57.65,83.33,57.60,83.65,57.58,83.60,57.64,83.22,57.71,82.90,57.76,82.95,57.75,83.03
RZ_4305147_4149,null,null,50,0,3,57.74,83.10,57.73,83.12,57.70,83.12,57.66,83.22,57.61,83.35,57.69,83.45,57.79,83.40,57.81,83.35,57.73,83.22,57.62,83.15,57.56,83.10,57.50,83.10,57.48,83.10,57.54,83.10,57.59,83.08,57.66,83.05,57.71,83.17,57.76,83.35,57.77,83.28,57.75,83.03,57.73,82.95,57.70,83.15,57.70,83.35,57.73,83.33,57.75,83.28,57.73,83.17,57.70,82.95,57.70,82.75,57.77,82.70,57.81,82.78,57.79,82.90,57.77,82.97,57.77,83.05,57.76,83.08,57.71,83.08,57.66,83.10,57.65,83.12,57.70,83.15,57.74,83.10,57.77,83.05,57.75,82.97,57.71,82.97,57.60,83.03,57.51,83.08,57.56,83.10,57.67,83.08,57.76,83.03,57.75,82.95,57.75,82.88,57.77,82.85
RZ_4305147_4150,null,null,50,0,3,57.77,82.85,57.79,82.88,57.79,82.88,57.75,82.70,57.64,82.58,57.52,82.45,57.46,82.50,57.49,82.58,57.50,82.62,57.51,82.62,57.56,82.62,57.58,82.62,57.60,82.62,57.59,82.62,57.58,82.62,57.56,82.65,57.54,82.67,57.51,82.75,57.55,82.85,57.61,82.72,57.69,82.58,57.70,82.50,57.67,82.67,57.64,82.83,57.62,82.83,57.61,82.90,57.62,82.95,57.64,83.03,57.62,83.03,57.60,83.00,57.54,82.92,57.50,82.85,57.49,82.80,57.51,82.85,57.54,82.88,57.55,82.85,57.56,82.78,57.58,82.70,57.58,82.65,57.58,82.65,57.60,82.65,57.61,82.62,57.64,82.62,57.64,82.62,57.65,82.65,57.66,82.65,57.59,82.72,57.50,82.88,57.44,83.05,57.51,83.12
RZ_4305147_4151,null,null,51,0,3,57.59,83.12,57.64,83.20,57.67,83.28,57.70,83.38,57.65,83.35,57.58,83.12,57.48,82.92,57.48,82.70,57.41,82.67,57.38,82.60,57.44,82.47,57.55,82.38,57.70,82.25,57.75,82.20,57.79,82.12,57.76,82.10,57.71,82.03,57.66,81.97,57.64,81.88,57.64,81.83,57.65,81.80,57.64,81.88,57.62,82.00,57.60,82.05,57.56,82.08,57.54,82.12,57.51,82.10,57.50,82.08,57.46,82.03,57.41,82.05,57.34,82.12,57.31,82.17,57.30,82.20,57.30,82.17,57.38,82.17,57.45,82.20,57.52,82.25,57.48,82.30,57.41,82.35,57.36,82.33,57.41,82.28,57.48,82.12,57.54,82.03,57.55,81.90,57.55,81.88,57.50,81.90,57.46,81.95,57.40,81.97,57.38,82.05,57.35,82.12,57.39,82.22
RZ_4305147_4152,null,null,49,0,3,57.46,82.30,57.54,82.38,57.46,82.38,57.35,82.30,57.19,82.28,57.14,82.25,57.10,82.25,57.12,82.20,57.16,82.05,57.20,81.92,57.25,81.85,57.27,81.85,57.30,81.88,57.29,82.10,57.31,82.30,57.35,82.30,57.39,82.12,57.39,82.03,57.40,82.15,57.42,82.28,57.44,82.33,57.45,82.28,57.42,82.15,57.41,81.97,57.42,81.95,57.44,82.00,57.44,82.10,57.40,82.15,57.39,82.15,57.41,82.15,57.44,82.12,57.45,81.95,57.40,81.78,57.33,82.03,57.21,82.42,57.19,82.58,57.21,82.28,57.26,82.00,57.27,81.97,57.25,82.03,57.24,82.03,57.26,82.03,57.30,82.22,57.34,82.47,57.35,82.55,57.36,82.42,57.35,82.28,57.33,82.30,57.38,82.28
RZ_4305147_4153,null,null,50,0,3,57.44,82.22,57.51,82.15,57.52,82.00,57.50,81.85,57.42,81.88,57.34,82.12,57.26,82.35,57.24,82.35,57.26,82.20,57.36,82.08,57.45,81.90,57.40,81.78,57.29,82.03,57.15,82.38,57.15,82.50,57.17,82.25,57.20,82.05,57.23,82.12,57.26,82.20,57.31,82.20,57.34,82.20,57.39,82.15,57.44,82.10,57.49,82.03,57.49,82.03,57.48,82.15,57.49,82.25,57.48,82.40,57.44,82.45,57.36,82.40,57.30,82.40,57.25,82.38,57.30,82.38,57.40,82.28,57.48,82.17,57.48,82.17,57.42,82.17,57.40,82.22,57.36,82.30,57.29,82.38,57.23,82.30,57.20,82.20,57.23,82.10,57.24,82.10,57.24,82.10,57.24,82.10,57.23,82.12,57.23,82.12,57.29,82.12,57.35,82.08
RZ_4305147_4154,null,null,50,0,3,57.34,81.97,57.25,81.90,57.23,81.80,57.30,81.72,57.40,81.62,57.42,81.60,57.45,81.62,57.45,81.65,57.50,81.65,57.54,81.65,57.42,81.65,57.26,81.65,57.11,81.53,57.10,81.40,57.12,81.20,57.16,81.12,57.20,81.12,57.25,81.20,57.27,81.30,57.29,81.33,57.27,81.35,57.25,81.33,57.24,81.33,57.21,81.58,57.20,81.83,57.24,82.15,57.30,82.20,57.39,82.00,57.41,81.72,57.39,81.45,57.33,81.42,57.25,81.40,57.21,81.38,57.21,81.40,57.21,81.42,57.24,81.42,57.26,81.53,57.29,81.58,57.29,81.62,57.30,81.83,57.30,82.08,57.29,82.38,57.26,82.42,57.21,82.38,57.20,82.05,57.19,81.70,57.21,81.40,57.25,81.33,57.27,81.22,57.30,81.20
RZ_4305147_4155,null,null,50,0,3,57.27,81.28,57.21,81.42,57.19,81.55,57.17,81.50,57.21,81.45,57.23,81.35,57.23,81.30,57.20,81.67,57.17,81.97,57.16,82.17,57.16,81.92,57.15,81.90,57.11,81.95,57.11,82.03,57.14,82.03,57.16,82.03,57.16,82.03,57.16,82.03,57.09,81.97,57.01,81.92,56.95,81.83,56.96,81.78,57.01,81.72,57.05,81.70,57.05,81.65,57.01,81.62,56.95,81.55,56.91,81.47,56.90,81.45,56.91,81.50,56.92,81.53,56.95,81.58,56.99,81.70,57.02,81.80,57.00,81.90,56.98,81.97,56.95,82.10,56.96,82.22,56.99,82.35,57.01,82.12,57.04,81.85,57.05,81.65,57.05,81.65,57.02,81.65,57.01,81.58,57.01,81.55,57.01,81.70,57.01,81.88,56.99,82.00,56.96,81.92
RZ_4305147_4156,null,null,50,0,3,56.95,81.80,56.94,81.72,56.92,81.92,56.91,82.15,56.92,82.17,56.98,81.97,57.02,81.83,57.02,81.80,57.01,81.75,56.95,81.80,56.89,81.95,56.88,82.12,56.89,82.12,56.90,82.17,56.85,82.22,56.84,82.10,56.80,81.95,56.80,81.60,56.83,81.42,56.86,81.50,56.89,81.75,56.85,82.15,56.85,82.28,56.86,82.45,56.89,82.50,56.91,82.60,56.89,82.67,56.86,82.67,56.88,82.58,56.91,82.40,56.94,82.35,56.95,82.35,56.95,82.38,56.88,82.38,56.81,82.30,56.80,82.25,56.86,82.15,56.94,82.10,56.89,82.08,56.83,82.10,56.77,82.10,56.80,82.10,56.83,82.03,56.85,81.95,56.89,81.85,56.88,81.80,56.83,81.78,56.77,81.78,56.75,81.95,56.74,82.12
RZ_4305147_4157,null,null,50,0,6,56.75,82.30,56.77,82.33,56.77,82.38,56.83,82.40,56.89,82.28,56.94,82.15,56.91,82.15,56.89,82.30,56.90,82.33,56.92,82.28,56.92,82.22,56.90,82.28,56.88,82.40,56.89,82.55,56.91,82.50,56.98,82.30,57.01,82.12,57.01,82.22,56.98,82.30,56.88,82.35,56.80,82.35,56.81,82.38,56.88,82.45,56.94,82.50,56.94,82.40,56.96,82.25,56.99,82.03,57.02,81.95,57.06,81.80,57.09,81.75,57.00,81.90,56.88,82.12,56.76,82.33,56.75,82.22,56.74,82.15,56.73,82.08,56.70,82.10,56.76,82.20,56.81,82.35,56.89,82.47,56.89,82.50,56.90,82.55,56.90,82.47,56.90,82.38,56.90,82.28,56.91,82.15,56.92,82.05,56.90,82.00,56.86,82.05,56.80,82.22
RZ_4305147_4158,null,null,50,0,2,56.76,82.35,56.75,82.22,56.75,82.03,56.75,81.80,56.73,81.80,56.65,81.85,56.61,81.92,56.62,82.00,56.70,81.97,56.77,81.95,56.77,82.20,56.74,82.47,56.71,82.47,56.77,82.12,56.85,81.75,56.90,81.92,56.84,82.22,56.77,82.53,56.70,82.55,56.66,82.65,56.70,82.72,56.76,82.70,56.86,82.58,56.89,82.45,56.85,82.42,56.77,82.38,56.73,82.38,56.75,82.40,56.80,82.40,56.83,82.38,56.83,82.28,56.84,82.20,56.88,82.12,56.90,82.25,56.89,82.40,56.86,82.58,56.86,82.58,56.91,82.58,56.96,82.60,56.92,82.62,56.85,82.65,56.74,82.70,56.70,82.53,56.66,82.35,56.66,82.25,56.65,82.35,56.71,82.42,56.84,82.38,56.96,82.35,56.98,82.30
RZ_4305147_4159,null,null,50,0,2,56.92,82.20,56.85,82.08,56.80,82.03,56.80,82.03,56.83,82.08,56.90,82.12,56.94,82.12,56.88,82.12,56.76,82.08,56.62,82.00,56.60,81.92,56.60,81.95,56.65,81.97,56.69,82.03,56.71,82.03,56.71,82.05,56.61,81.95,56.52,81.85,56.36,81.95,56.30,82.15,56.34,82.28,56.45,82.17,56.59,81.95,56.62,81.80,56.65,81.70,56.69,81.72,56.70,81.83,56.69,82.05,56.65,82.28,56.60,82.42,56.59,82.45,56.60,82.22,56.64,81.97,56.61,81.72,56.59,81.72,56.58,81.80,56.60,81.75,56.64,81.72,56.65,81.88,56.64,82.05,56.60,82.25,56.56,82.20,56.54,82.12,56.56,82.03,56.54,81.95,56.49,82.05,56.52,82.20,56.55,82.35,56.58,82.50,56.50,82.60
RZ_4305147_4160,null,null,50,0,2,56.49,82.70,56.55,82.65,56.69,82.65,56.83,82.53,56.83,82.40,56.79,82.30,56.75,82.30,56.83,82.30,56.88,82.35,56.83,82.42,56.70,82.47,56.60,82.28,56.62,82.08,56.64,81.97,56.61,82.08,56.59,82.17,56.64,82.05,56.70,81.95,56.76,81.83,56.75,82.03,56.73,82.22,56.71,82.47,56.73,82.55,56.69,82.30,56.66,81.97,56.64,81.67,56.64,81.70,56.65,81.75,56.62,81.80,56.59,81.92,56.58,82.08,56.58,82.17,56.60,82.15,56.60,82.05,56.61,81.92,56.60,81.88,56.58,81.88,56.64,81.90,56.73,81.88,56.79,81.88,56.74,81.80,56.70,81.78,56.70,81.72,56.71,81.70,56.73,81.75,56.73,81.85,56.71,81.95,56.70,82.00,56.70,82.08,56.71,82.15
RZ_4305147_4161,null,null,50,0,2,56.73,82.15,56.74,82.10,56.76,82.08,56.75,82.05,56.70,82.20,56.65,82.28,56.61,82.35,56.60,82.28,56.61,82.30,56.62,82.35,56.66,82.38,56.69,82.33,56.67,82.25,56.65,82.22,56.64,82.25,56.66,82.22,56.69,82.08,56.69,81.92,56.69,81.88,56.69,82.00,56.70,82.12,56.71,82.17,56.64,82.20,56.56,82.20,56.50,82.20,56.52,82.22,56.55,82.25,56.61,81.95,56.67,81.62,56.71,81.42,56.62,81.67,56.52,81.92,56.45,82.15,56.46,82.25,56.49,82.28,56.51,82.17,56.56,82.10,56.61,82.08,56.62,82.12,56.64,82.22,56.66,82.53,56.65,82.72,56.62,82.83,56.60,82.78,56.61,82.72,56.61,82.83,56.61,82.92,56.65,83.03,56.71,82.97,56.77,82.78
RZ_4305147_4162,null,null,50,0,2,56.73,82.58,56.62,82.58,56.51,82.70,56.49,82.55,56.46,82.30,56.65,82.28,56.85,82.50,57.00,82.72,56.95,82.72,56.88,82.70,56.85,82.58,56.76,82.47,56.71,82.35,56.66,82.35,56.67,82.38,56.67,82.53,56.65,82.67,56.65,82.60,56.61,82.35,56.59,82.12,56.64,82.33,56.71,82.53,56.80,82.67,56.80,82.60,56.85,82.40,56.90,82.22,56.85,82.03,56.76,81.95,56.75,81.88,56.79,81.88,56.84,81.85,56.79,81.75,56.79,81.67,56.77,81.72,56.76,81.85,56.67,82.00,56.60,81.95,56.55,81.88,56.55,81.85,56.66,81.92,56.79,82.00,56.92,82.00,56.96,81.90,57.00,81.80,57.02,81.62,57.04,81.60,57.00,81.72,56.98,81.88,56.96,81.95,56.95,81.88
RZ_4305147_4163,null,null,51,0,2,56.92,81.83,56.84,81.80,56.79,81.80,56.74,81.78,56.74,81.78,56.69,81.85,56.64,81.92,56.59,82.00,56.59,82.00,56.60,82.05,56.65,82.12,56.71,82.20,56.75,82.20,56.71,82.20,56.67,82.17,56.71,82.12,56.76,82.08,56.81,82.15,56.83,82.25,56.86,82.28,56.91,82.12,56.92,81.90,56.89,81.85,56.84,81.85,56.81,81.90,56.81,81.85,56.81,81.80,56.84,82.05,56.86,82.35,56.90,82.42,56.91,82.17,56.86,81.92,56.84,81.60,56.83,81.30,56.85,81.33,56.83,81.65,56.77,81.92,56.74,81.85,56.76,81.62,56.77,81.50,56.80,81.38,56.81,81.38,56.84,81.33,56.85,81.28,56.85,81.28,56.86,81.35,56.88,81.38,56.89,81.33,56.88,81.25,56.84,81.17,56.79,81.17
RZ_4305147_4164,null,null,50,0,2,56.76,81.10,56.76,81.03,56.75,81.03,56.75,81.08,56.80,81.12,56.84,81.12,56.88,81.15,56.85,81.15,56.79,81.15,56.70,81.30,56.61,81.42,56.60,81.62,56.62,81.65,56.64,81.78,56.69,81.85,56.74,81.83,56.77,81.58,56.73,81.33,56.69,81.10,56.67,81.08,56.67,81.03,56.65,81.03,56.61,81.03,56.61,80.95,56.64,80.88,56.74,80.75,56.83,80.67,56.76,80.58,56.62,80.67,56.46,80.90,56.44,81.15,56.49,81.20,56.54,81.15,56.58,81.10,56.58,81.10,56.64,81.17,56.70,81.22,56.76,81.12,56.80,81.00,56.81,80.95,56.79,81.03,56.77,81.05,56.79,81.00,56.80,80.92,56.74,80.90,56.66,80.85,56.59,80.85,56.56,80.85,56.54,80.85,56.55,80.92
RZ_4305147_4165,null,null,50,0,2,56.60,80.97,56.64,81.08,56.65,81.10,56.60,81.15,56.55,81.12,56.46,81.10,56.45,81.10,56.44,81.10,56.45,81.12,56.48,81.10,56.48,81.10,56.54,81.00,56.60,80.92,56.61,80.85,56.56,80.85,56.54,80.85,56.58,80.72,56.60,80.60,56.62,80.75,56.62,81.00,56.64,81.08,56.65,80.88,56.67,80.58,56.67,80.47,56.70,80.53,56.73,80.67,56.74,80.92,56.74,81.03,56.71,81.12,56.71,81.10,56.70,81.00,56.69,80.88,56.71,80.78,56.75,80.67,56.77,80.60,56.76,80.53,56.69,80.50,56.61,80.45,56.55,80.40,56.66,80.55,56.79,80.75,56.85,80.90,56.79,80.85,56.74,80.80,56.74,80.83,56.70,80.85,56.67,80.90,56.61,80.92,56.58,80.95,56.55,80.97
RZ_4305147_4166,null,null,50,0,2,56.54,80.97,56.56,80.97,56.54,80.97,56.51,80.97,56.51,80.97,56.55,80.95,56.59,80.90,56.60,80.85,56.70,80.85,56.79,80.88,56.86,80.90,56.86,80.90,56.85,81.00,56.84,81.10,56.83,81.12,56.76,81.08,56.71,81.03,56.67,81.00,56.69,80.97,56.70,80.90,56.70,80.80,56.67,80.72,56.67,80.60,56.66,80.50,56.66,80.42,56.66,80.40,56.66,80.35,56.67,80.30,56.69,80.28,56.67,80.33,56.66,80.38,56.66,80.22,56.70,80.08,56.75,80.00,56.79,80.10,56.77,80.28,56.76,80.40,56.76,80.45,56.75,80.45,56.74,80.50,56.69,80.55,56.65,80.58,56.60,80.55,56.64,80.53,56.70,80.50,56.75,80.55,56.81,80.60,56.86,80.67,56.84,80.67,56.76,80.67
RZ_4305147_4167,null,null,50,0,2,56.71,80.67,56.73,80.70,56.67,80.72,56.60,80.75,56.52,80.75,56.51,80.78,56.51,80.80,56.54,80.83,56.55,80.85,56.56,80.80,56.54,80.72,56.51,80.72,56.51,80.80,56.56,80.67,56.61,80.45,56.60,80.38,56.62,80.47,56.65,80.53,56.69,80.42,56.61,80.38,56.52,80.38,56.45,80.38,56.46,80.40,56.50,80.42,56.58,80.42,56.62,80.50,56.60,80.55,56.52,80.60,56.46,80.60,56.48,80.60,56.48,80.58,56.49,80.55,56.49,80.70,56.52,80.88,56.56,81.00,56.58,80.97,56.55,80.95,56.52,80.80,56.54,80.65,56.61,80.53,56.69,80.47,56.76,80.42,56.77,80.35,56.73,80.33,56.64,80.47,56.55,80.67,56.52,80.88,56.51,80.88,56.58,80.88,56.64,80.83
RZ_4305147_4168,null,null,50,0,2,56.70,80.72,56.74,80.65,56.76,80.65,56.79,80.70,56.77,80.72,56.69,80.60,56.60,80.45,56.54,80.33,56.55,80.35,56.52,80.50,56.50,80.60,56.51,80.62,56.58,80.55,56.61,80.53,56.66,80.58,56.70,80.60,56.73,80.62,56.73,80.65,56.75,80.67,56.77,80.67,56.80,80.75,56.80,80.78,56.75,80.78,56.74,80.65,56.73,80.50,56.77,80.40,56.79,80.38,56.79,80.47,56.74,80.58,56.71,80.55,56.70,80.45,56.73,80.47,56.75,80.60,56.73,80.53,56.69,80.33,56.64,80.12,56.62,80.28,56.59,80.28,56.61,80.30,56.65,80.10,56.70,80.05,56.67,80.05,56.65,80.15,56.62,80.25,56.70,80.28,56.74,80.22,56.77,80.17,56.74,80.12,56.73,80.12,56.71,80.10
RZ_4305147_4169,null,null,50,0,2,56.69,80.05,56.76,80.15,56.85,80.28,56.91,80.38,56.88,80.35,56.85,80.33,56.76,80.20,56.67,80.08,56.64,79.97,56.67,80.00,56.71,80.03,56.67,80.03,56.64,80.00,56.61,80.10,56.60,80.22,56.58,80.35,56.55,80.35,56.55,80.35,56.65,80.33,56.74,80.28,56.79,80.28,56.80,80.28,56.81,80.28,56.79,80.30,56.76,80.35,56.75,80.40,56.75,80.38,56.77,80.28,56.67,80.15,56.56,80.05,56.49,80.00,56.60,80.03,56.71,80.10,56.75,80.35,56.75,80.60,56.77,80.65,56.77,80.47,56.75,80.28,56.67,80.20,56.62,80.10,56.60,80.10,56.60,80.15,56.61,80.20,56.71,80.33,56.81,80.40,56.91,80.38,56.92,80.25,56.92,80.12,56.91,80.10,56.90,80.08
RZ_4305147_4170,null,null,50,0,2,56.91,80.03,56.91,80.05,56.85,80.08,56.79,80.10,56.74,80.00,56.67,79.97,56.61,79.95,56.64,79.92,56.76,79.92,56.89,79.95,56.94,79.92,56.90,79.92,56.85,79.92,56.83,79.95,56.85,79.92,56.92,79.92,56.96,79.97,56.90,80.00,56.84,80.03,56.73,80.03,56.69,80.05,56.65,80.08,56.65,80.08,56.64,80.08,56.65,80.00,56.66,79.95,56.74,79.90,56.80,79.78,56.85,79.65,56.84,79.60,56.80,79.70,56.77,79.78,56.79,79.78,56.81,79.60,56.85,79.45,56.89,79.30,56.91,79.33,56.92,79.38,56.95,79.42,56.99,79.45,56.96,79.55,56.91,79.65,56.86,79.70,56.89,79.65,56.92,79.45,56.94,79.30,56.91,79.38,56.88,79.60,56.85,79.85,56.83,79.88
RZ_4305147_4171,null,null,50,0,2,56.83,79.92,56.85,79.95,56.88,79.95,56.80,79.95,56.69,79.95,56.77,79.85,56.96,79.80,57.08,79.72,56.99,79.75,56.91,79.80,56.86,79.88,56.83,79.97,56.77,80.00,56.77,80.00,56.76,80.00,56.76,79.85,56.76,79.65,56.76,79.50,56.75,79.53,56.84,79.55,56.92,79.53,57.02,79.50,57.04,79.47,57.04,79.45,57.04,79.55,57.02,79.65,57.01,79.78,57.00,79.90,56.98,79.97,56.96,80.05,57.01,79.97,57.06,79.88,57.06,79.83,57.00,79.83,56.94,79.95,56.92,80.10,56.92,80.17,56.91,80.15,56.89,80.15,56.86,80.15,56.86,80.22,56.86,80.33,56.88,80.33,56.85,80.20,56.81,80.12,56.83,80.10,56.86,80.15,56.92,80.17,56.95,80.17,56.98,80.17
RZ_4305147_4172,null,null,51,10,2,56.99,80.17,57.00,80.17,57.00,80.25,57.01,80.33,57.02,80.40,57.08,80.20,57.10,80.00,57.12,79.78,57.14,79.72,57.09,79.65,57.02,79.67,57.04,79.88,57.11,80.05,57.15,80.25,57.10,80.30,57.05,80.33,57.05,80.05,57.06,79.80,57.05,79.80,57.04,80.05,56.94,80.10,56.85,79.92,56.79,79.83,56.84,79.85,56.90,80.00,56.95,80.08,56.98,80.10,57.00,80.03,57.00,79.97,57.00,79.95,57.04,79.95,57.09,79.97,57.11,79.97,57.11,79.92,57.11,79.85,57.10,80.00,57.05,80.25,57.00,80.50,57.05,80.53,57.10,80.45,57.12,80.35,57.08,80.22,57.04,80.20,57.04,80.15,57.04,80.15,57.04,80.12,57.01,80.10,56.98,80.15,56.90,80.20,56.89,80.22,56.89,80.20
RZ_4305147_4173,null,null,50,0,2,56.94,80.25,56.98,80.33,57.02,80.40,57.06,80.40,57.12,80.33,57.16,80.22,57.17,80.15,57.17,80.17,57.16,80.20,57.15,80.20,57.16,80.22,57.16,80.22,57.14,80.33,57.10,80.42,57.10,80.47,57.14,80.42,57.16,80.38,57.15,80.33,57.15,80.28,57.14,80.33,57.12,80.42,57.14,80.35,57.17,80.17,57.21,80.10,57.24,80.22,57.26,80.17,57.31,79.92,57.36,79.70,57.39,79.80,57.34,79.97,57.25,80.08,57.16,79.97,57.11,79.88,57.09,79.85,57.08,79.85,57.09,79.88,57.20,79.88,57.29,79.83,57.38,79.75,57.38,79.70,57.38,79.65,57.27,79.65,57.17,79.70,57.15,79.83,57.24,79.92,57.25,80.00,57.19,79.90,57.19,79.80,57.25,79.88,57.33,80.05
RZ_4305147_4174,null,null,50,0,2,57.31,80.22,57.35,80.15,57.36,80.05,57.39,79.95,57.35,80.15,57.30,80.38,57.25,80.62,57.24,80.65,57.25,80.58,57.27,80.40,57.31,80.22,57.34,80.17,57.35,80.22,57.35,80.15,57.35,80.03,57.35,79.97,57.38,80.05,57.39,80.25,57.36,80.38,57.34,80.35,57.33,80.20,57.34,80.03,57.35,80.00,57.29,79.95,57.23,79.92,57.16,79.95,57.16,80.00,57.16,80.08,57.16,80.08,57.23,80.08,57.26,80.05,57.23,80.10,57.14,80.15,57.08,80.25,57.14,80.33,57.17,80.38,57.20,80.33,57.19,80.28,57.19,80.33,57.17,80.35,57.23,80.35,57.27,80.35,57.33,80.35,57.34,80.33,57.35,80.25,57.38,80.20,57.39,80.15,57.40,80.12,57.39,80.08,57.38,80.15
RZ_4305147_4175,null,null,50,0,2,57.34,80.25,57.30,80.28,57.29,80.12,57.29,79.95,57.23,79.95,57.16,80.00,57.10,80.03,57.09,80.03,57.08,79.97,57.08,79.92,57.14,79.83,57.19,79.78,57.26,79.72,57.31,79.78,57.36,79.85,57.39,79.85,57.40,79.83,57.39,79.83,57.36,79.83,57.31,79.80,57.24,79.75,57.17,79.67,57.14,79.62,57.14,79.65,57.20,79.72,57.29,79.80,57.25,79.85,57.14,79.88,57.12,79.90,57.24,79.97,57.35,80.08,57.36,80.28,57.36,80.38,57.26,80.22,57.19,79.92,57.16,79.70,57.21,79.78,57.25,79.85,57.24,79.78,57.23,79.70,57.21,79.80,57.19,79.92,57.14,80.08,57.11,79.97,57.10,79.92,57.15,79.83,57.17,79.80,57.20,79.80,57.20,79.85,57.26,79.88
RZ_4305147_4176,null,null,50,0,2,57.33,79.95,57.35,80.03,57.30,80.12,57.25,80.08,57.24,80.03,57.21,79.97,57.21,79.95,57.23,79.90,57.21,80.03,57.20,80.20,57.17,80.53,57.11,80.70,57.08,80.50,57.15,80.17,57.30,79.83,57.31,79.80,57.23,79.80,57.14,79.85,57.15,79.92,57.17,80.03,57.15,80.17,57.11,80.33,57.12,80.38,57.20,80.28,57.19,80.20,57.10,80.17,57.04,80.15,57.08,80.10,57.11,80.10,57.15,80.12,57.16,80.33,57.16,80.45,57.14,80.62,57.19,80.67,57.24,80.65,57.29,80.53,57.27,80.42,57.26,80.28,57.34,80.15,57.42,80.08,57.42,80.10,57.36,80.10,57.31,80.05,57.34,79.92,57.38,79.85,57.38,79.83,57.38,79.90,57.34,79.97,57.31,80.00,57.29,80.03
RZ_4305147_4177,null,null,50,0,2,57.27,80.17,57.27,80.35,57.26,80.50,57.27,80.50,57.29,80.47,57.33,80.45,57.36,80.40,57.40,80.30,57.41,80.22,57.42,80.20,57.36,80.22,57.27,80.22,57.33,80.22,57.44,80.22,57.55,80.28,57.52,80.38,57.46,80.45,57.40,80.42,57.36,80.33,57.39,80.28,57.30,80.28,57.20,80.28,57.26,80.25,57.44,80.15,57.52,80.08,57.45,80.00,57.31,80.00,57.26,80.25,57.24,80.58,57.33,80.88,57.41,80.80,57.50,80.67,57.54,80.45,57.56,80.35,57.58,80.15,57.58,80.05,57.59,80.10,57.60,80.28,57.59,80.45,57.51,80.45,57.45,80.47,57.40,80.55,57.41,80.60,57.40,80.75,57.39,80.83,57.38,80.85,57.41,80.72,57.45,80.65,57.45,80.78,57.39,80.97
RZ_4305147_4178,null,null,50,0,2,57.34,81.05,57.39,80.95,57.49,80.85,57.55,80.70,57.52,80.53,57.46,80.45,57.44,80.58,57.41,80.67,57.40,80.67,57.41,80.62,57.40,80.60,57.39,80.60,57.45,80.53,57.54,80.45,57.62,80.35,57.62,80.33,57.61,80.50,57.55,80.67,57.50,80.88,57.44,80.85,57.41,80.83,57.40,80.80,57.42,80.80,57.45,80.80,57.46,80.78,57.45,80.75,57.45,80.70,57.49,80.65,57.52,80.58,57.60,80.58,57.64,80.47,57.62,80.42,57.56,80.55,57.50,80.75,57.51,80.95,57.52,81.05,57.55,81.12,57.50,81.22,57.46,81.22,57.42,81.33,57.44,81.40,57.48,81.22,57.51,80.95,57.52,80.62,57.58,80.60,57.62,80.62,57.64,80.78,57.59,80.92,57.54,81.00,57.52,80.97
RZ_4305147_4179,null,null,50,0,2,57.52,80.90,57.51,80.88,57.49,80.83,57.48,80.83,57.46,80.88,57.52,80.92,57.59,81.00,57.66,81.05,57.64,81.05,57.61,81.03,57.59,81.08,57.58,81.20,57.56,81.28,57.59,81.22,57.61,81.08,57.64,81.00,57.64,80.90,57.62,80.83,57.66,80.78,57.69,80.88,57.71,81.03,57.64,81.15,57.59,81.17,57.54,81.15,57.54,81.12,57.61,81.05,57.69,81.03,57.76,81.05,57.76,81.15,57.76,81.40,57.76,81.58,57.75,81.45,57.67,81.17,57.60,80.90,57.55,80.97,57.51,81.03,57.49,81.10,57.45,81.08,57.45,81.05,57.44,81.08,57.46,81.05,57.52,81.03,57.55,80.97,57.54,81.08,57.46,81.17,57.45,81.08,57.44,80.88,57.56,80.70,57.64,81.05,57.73,81.40
RZ_4305147_4180,null,null,50,0,2,57.69,81.47,57.67,81.20,57.71,81.03,57.77,81.17,57.84,81.33,57.85,81.08,57.89,80.83,57.98,80.00,58.09,79.03,58.17,78.08,58.16,77.70,58.08,77.70,57.94,77.70,57.71,77.78,57.54,77.88,57.40,77.67,57.40,77.38,57.76,75.90,58.26,74.75,58.70,74.50,58.69,76.72,58.40,80.75,57.62,86.92,56.73,94.70,55.94,103.97,55.52,113.30,55.06,123.53,54.42,134.28,53.80,146.15,53.66,158.30,53.41,170.35,53.29,182.47,52.90,194.22,51.61,206.88,50.42,215.07,49.24,219.57,49.24,219.57
RZ_4305147_4181,null,null,50,0,2,null
RZ_4305147_4182,null,null,50,0,2,162.84,281.18,162.84,281.18,162.78,280.65,162.66,279.48,161.74,277.48,160.34,275.02,158.47,272.43,156.90,269.52,141.38,263.80,125.90,257.15,111.54,250.07,110.25,246.57,110.01,243.20,109.84,240.10,109.25,236.60,108.70,233.50,108.19,230.32,107.96,227.78,107.54,225.12,107.15,221.97,106.78,218.47,106.69,215.03,106.70,211.35,106.75,207.82,106.83,203.88
RZ_4305147_4183,null,null,50,0,2,106.78,199.93,106.83,196.38,106.99,192.80,107.19,189.80,107.40,186.15,107.54,183.28,107.59,180.25,107.55,177.30,107.61,174.20,107.78,170.82,107.92,167.80,107.97,164.90,108.40,162.38,108.84,159.43,109.26,156.50,109.35,153.55,109.40,151.72,108.95,149.70,108.49,148.35,108.30,146.03,108.65,143.35,108.95,140.78,108.99,138.88,109.05,137.55,109.22,135.55,109.39,133.68,109.51,131.90,109.56,130.62,109.60,129.80,109.64,128.93,109.84,126.95,110.05,124.95,110.24,123.35,110.34,123.45,110.54,123.58,110.86,123.58,111.10,123.38,111.21,123.25,111.16,123.25,111.10,123.33,111.09,123.35,111.15,123.40,111.24,123.42,111.14,124.42,111.00,125.40,110.86,126.65,110.86,127.08,110.86,127.53,110.85,128.30,110.84,128.97
RZ_4305147_4184,null,null,50,0,2,110.83,129.75,110.83,130.35,110.83,130.82,110.81,131.20,110.72,131.30,110.64,131.40,110.58,131.53,110.60,131.60,110.58,131.78,110.45,132.03,110.31,132.22,110.25,132.18,110.22,132.05,110.15,132.20,110.06,132.47,109.97,132.65,109.94,132.53,109.86,132.25,109.67,132.05,109.51,132.18,109.41,132.45,109.44,132.62,109.44,132.53,109.44,132.57,109.46,132.80,109.53,133.05,109.44,133.22,109.33,133.30,109.22,133.38,109.22,133.65,109.22,133.93,109.20,134.35,109.20,134.50,109.21,134.32,109.24,134.03,109.22,133.60,109.19,133.50,109.15,133.35,109.14,133.25,109.11,133.15,109.10,133.20,109.11,133.40,109.12,133.60,109.15,133.75,109.20,133.78,109.25,133.80,109.24,133.85,109.16,133.93,109.08,133.95,109.06,134.00
RZ_4305147_4185,null,null,50,0,2,109.04,134.03,109.03,134.05,109.03,134.03,109.04,134.15,109.05,134.22,109.03,134.32,108.97,134.30,108.92,134.22,108.92,134.15,108.95,134.05,108.97,134.03,109.03,134.00,109.05,133.95,108.97,134.05,108.88,134.12,108.76,134.20,108.74,134.07,108.70,134.03,108.69,134.00,108.67,134.03,108.67,134.05,108.58,134.05,108.46,134.05,108.47,134.15,108.61,134.35,108.75,134.55,108.75,134.65,108.75,134.62,108.72,134.62,108.69,134.60,108.66,134.75,108.66,135.05,108.65,135.38,108.64,135.40,108.62,135.25,108.62,134.90,108.62,134.80,108.70,134.68,108.75,134.75,108.76,134.75,108.65,134.78,108.54,134.88,108.47,134.97,108.49,135.05,108.58,135.05,108.65,135.03,108.75,135.03,108.76,135.22,108.67,135.43,108.56,135.40
RZ_4305147_4186,null,null,50,10,2,108.45,135.18,108.47,134.95,108.51,134.93,108.56,134.93,108.50,134.85,108.41,134.78,108.36,134.65,108.42,134.60,108.47,134.68,108.46,134.78,108.46,134.80,108.50,134.72,108.53,134.60,108.58,134.55,108.59,134.68,108.56,134.88,108.58,135.07,108.61,135.05,108.56,135.07,108.46,135.12,108.39,135.18,108.46,135.20,108.51,135.22,108.54,135.03,108.49,134.82,108.39,134.57,108.25,134.47,108.11,134.35,108.01,134.30,107.92,134.38,107.70,134.50,107.50,134.60,107.44,134.78,107.59,134.95,108.14,135.07,108.89,135.00,110.03,134.95,111.30,135.32,112.92,135.68,115.05,135.90,117.20,136.15,119.36,136.68,121.38,137.15,123.20,137.80,125.03,138.38,126.61,139.12,128.12,139.82,129.46,140.47,130.72,141.03,132.03,141.05
RZ_4305147_4187,null,null,50,0,2,133.04,141.25,134.05,141.65,134.89,142.40,135.86,143.10,136.41,143.65,137.03,144.00,137.61,144.05,138.15,144.10,138.80,144.30,139.24,144.55,139.81,145.03,140.29,145.22,140.95,145.43,141.75,145.35,142.47,145.32,143.15,145.40,143.91,145.43,144.57,145.60,145.01,145.62,145.09,145.62,145.16,145.50,145.06,145.45,144.93,145.18,144.78,144.75,144.40,144.18,144.01,143.95,143.40,143.95,142.95,143.82,142.55,143.60,142.19,143.15,141.99,142.97,141.74,142.78,141.61,142.80,141.49,142.82,141.43,142.85,141.45,142.90,141.30,143.03,141.11,143.32,140.91,143.65,140.78,143.88,140.57,143.95,140.40,143.95,140.30,143.90,140.26,143.75,140.12,143.78,140.00,143.75,139.90,143.80,139.88,143.68,139.80,143.57,139.69,143.55
RZ_4305147_4188,null,null,50,0,2,139.61,143.60,139.57,143.68,139.57,143.70,139.57,143.75,139.54,143.78,139.51,143.80,139.49,143.78,139.40,143.68,139.30,143.50,139.20,143.38,139.19,143.60,139.18,143.90,139.16,144.18,139.18,144.10,139.19,143.93,139.22,143.78,139.25,143.65,139.28,143.68,139.28,143.70,139.28,143.75,139.28,143.78,139.22,143.93,139.18,144.05,139.12,144.15,139.11,144.12,139.10,144.10,139.09,144.12,139.12,144.15,139.16,144.18,139.25,144.28,139.30,144.35,139.39,144.32,139.44,144.07,139.50,143.85,139.53,143.72,139.56,143.88,139.59,144.05,139.44,144.20,139.26,144.10,139.12,144.00,139.15,143.85,139.18,143.70,139.25,143.47,139.34,143.35,139.39,143.57,139.34,143.85,139.30,143.97,139.28,143.82,139.25,143.68,139.29,143.68
RZ_4305147_4189,null,null,51,0,2,139.34,143.65,139.38,143.65,139.36,143.60,139.35,143.40,139.32,143.18,139.29,143.12,139.28,143.25,139.29,143.43,139.31,143.50,139.31,143.45,139.34,143.35,139.38,143.03,139.40,142.82,139.32,142.70,139.24,142.80,139.18,142.82,139.20,142.72,139.22,142.57,139.25,142.68,139.22,142.85,139.24,143.03,139.25,143.05,139.26,143.28,139.26,143.50,139.19,143.78,139.14,143.82,139.15,143.82,139.24,143.82,139.16,143.88,139.03,143.93,138.95,143.75,139.04,143.60,138.66,143.50,138.22,143.03,137.60,142.20,137.14,140.85,136.25,139.70,135.38,138.28,134.43,137.03,133.82,135.50,133.32,133.65,132.89,131.20,132.35,128.78,131.94,126.20,131.46,123.80,131.04,121.03,130.49,118.83,130.07,116.15,129.66,113.75,129.16,110.45,128.61,108.03
RZ_4305147_4190,null,null,49,0,2,128.20,105.60,127.59,103.62,127.20,101.40,126.54,98.72,126.29,95.95,125.84,93.10,125.56,90.38,125.28,88.12,125.24,85.83,124.95,83.83,124.66,81.92,124.06,79.80,123.70,77.33,123.08,75.28,122.56,73.28,122.04,71.92,121.55,69.58,121.08,67.72,120.47,65.67,119.97,64.20,119.40,62.55,119.09,61.00,118.88,59.52,118.74,58.40,118.59,57.30,118.42,56.33,118.41,55.10,118.39,54.08,118.38,53.27,118.21,52.60,118.00,52.08,117.72,51.52,117.58,51.10,117.35,50.83,117.11,50.60,116.91,50.55,116.85,50.08,116.85,49.60,116.88,49.20,116.91,49.23,116.99,49.23,117.06,49.15,117.22,49.05,117.35,49.00,117.44,48.98,117.41,49.05,117.41,49.15,117.41,49.25,117.42,49.33
RZ_4305147_4191,null,null,50,0,2,117.46,49.40,117.53,49.67,117.58,50.00,117.60,50.35,117.67,50.73,117.74,51.08,117.79,51.42,117.78,51.55,117.84,51.88,117.92,52.15,117.89,52.58,117.78,52.77,117.74,52.95,117.80,52.95,117.88,52.95,117.86,52.98,117.88,53.00,117.84,53.27,117.79,53.67,117.71,54.08,117.69,54.12,117.67,54.02,117.70,53.98,117.84,54.02,117.95,54.10,117.99,54.12,117.92,54.12,117.90,54.12,117.94,54.15,117.96,54.20,118.00,54.15,118.04,54.08,118.10,54.02,118.11,54.20,118.11,54.45,118.08,54.70,118.03,54.80,117.99,54.77,117.99,54.75,118.01,54.65,118.05,54.55,118.06,54.70,118.06,54.92,118.00,55.15,117.95,55.27,117.91,55.40,117.92,55.70,117.97,55.85,118.03,55.95,118.09,55.80
RZ_4305147_4192,null,null,50,0,2,118.10,55.67,118.12,55.67,118.14,55.80,118.14,55.90,118.14,56.00,118.09,56.02,118.04,56.02,117.99,56.02,117.99,56.05,118.06,55.92,118.16,55.77,118.20,55.62,118.16,55.65,118.05,55.70,117.99,55.75,118.06,55.75,118.20,55.73,118.34,55.50,118.34,55.30,118.34,55.17,118.34,55.25,118.34,55.35,118.35,55.35,118.35,55.45,118.31,55.48,118.26,55.55,118.19,55.58,118.14,55.65,118.09,55.80,118.06,55.92,118.06,56.02,118.08,55.98,118.16,55.73,118.24,55.50,118.36,55.40,118.39,55.42,118.42,55.45,118.42,55.58,118.41,55.75,118.39,55.95,118.25,56.00,118.11,56.10,118.01,56.20,118.00,56.23,118.12,56.23,118.24,56.12,118.33,56.05,118.29,55.98,118.24,55.98,118.22,55.98
RZ_4305147_4193,null,null,50,0,2,118.22,56.05,118.24,56.12,118.24,56.05,118.21,55.95,118.25,55.80,118.28,55.85,118.31,55.95,118.30,56.00,118.33,56.00,118.38,55.95,118.41,55.90,118.50,55.83,118.55,55.75,118.58,55.73,118.53,55.73,118.49,55.73,118.50,55.73,118.51,55.65,118.49,55.62,118.42,55.65,118.38,55.73,118.36,55.80,118.36,55.75,118.35,55.70,118.36,55.65,118.39,55.62,118.41,55.58,118.42,55.67,118.42,55.80,118.33,55.92,118.24,55.95,118.12,55.98,118.12,55.98,118.19,55.98,118.25,56.08,118.29,56.15,118.24,56.20,118.20,56.15,118.22,56.15,118.26,56.17,118.29,56.17,118.33,56.17,118.36,56.17,118.42,56.12,118.47,56.02,118.49,55.95,118.42,55.90,118.35,55.95,118.31,56.02,118.31,56.12
RZ_4305147_4194,null,null,50,0,2,118.33,56.02,118.34,55.88,118.35,55.75,118.35,55.75,118.34,55.73,118.31,55.67,118.29,55.70,118.26,55.75,118.25,55.90,118.25,56.02,118.28,56.12,118.34,56.12,118.40,56.05,118.40,55.92,118.40,55.80,118.39,55.80,118.42,55.88,118.45,55.95,118.34,56.00,118.20,56.02,118.19,55.98,118.30,55.92,118.41,55.92,118.41,56.10,118.40,56.27,118.40,56.23,118.38,56.02,118.34,55.95,118.30,56.15,118.30,56.33,118.31,56.45,118.30,56.50,118.28,56.58,118.25,56.60,118.25,56.62,118.29,56.60,118.35,56.50,118.41,56.40,118.46,56.35,118.47,56.33,118.39,56.23,118.22,56.15,118.06,56.05,118.00,56.10,117.86,56.12,117.59,55.95,117.19,55.77,116.72,55.60,116.06,55.65,115.12,55.70
RZ_4305147_4195,null,null,50,0,2,114.17,55.80,113.11,55.92,112.19,55.95,110.74,56.02,109.29,56.20,107.51,56.52,105.83,56.80,104.09,56.95,102.26,57.40,100.59,57.90,98.74,58.45,96.83,59.20,94.85,60.17,92.86,61.17,91.05,61.95,89.06,62.65,87.21,63.35,85.41,63.80,83.65,63.98,81.66,64.28,79.64,64.55,77.71,64.80,76.11,64.80,74.67,65.05,73.33,65.72,72.00,66.42,70.49,67.40,69.24,67.95,67.99,68.55,66.80,68.72,65.41,69.15,63.95,69.72,62.56,70.25,61.19,70.55,59.90,70.83,58.81,71.20,57.92,71.75,57.15,72.58,56.56,73.28,55.96,74.10,55.48,74.45,55.09,74.78,54.67,75.15,54.26,75.78,53.74,76.40,53.16,76.67,52.58,76.70,51.85,76.67,51.36,76.65,51.00,76.62
RZ_4305147_4196,null,null,50,0,2,50.85,76.90,50.65,77.17,50.48,77.47,50.35,77.47,50.50,77.50,50.64,77.58,50.84,77.80,50.99,78.03,51.20,78.15,51.39,77.97,51.50,77.80,51.58,77.62,51.60,77.62,51.60,77.62,51.65,77.70,51.67,77.75,51.73,77.53,51.74,77.22,51.77,76.92,51.81,76.95,51.84,76.97,51.85,77.03,51.89,77.03,51.99,76.88,52.06,76.72,52.10,76.45,52.11,76.33,52.16,76.15,52.26,76.10,52.35,76.05,52.44,76.03,52.45,76.08,52.45,76.15,52.48,76.22,52.54,75.97,52.61,75.70,52.69,75.40,52.70,75.35,52.70,75.45,52.79,75.60,52.89,75.78,53.01,75.80,53.08,75.55,53.15,75.28,53.17,75.30,53.17,75.60,53.15,75.78,53.16,75.65,53.19,75.50,53.12,75.45
RZ_4305147_4197,null,null,50,0,2,53.08,75.40,53.19,75.30,53.35,75.25,53.51,75.17,53.59,75.17,53.66,75.12,53.66,75.17,53.58,75.28,53.48,75.40,53.48,75.47,53.44,75.40,53.41,75.35,53.41,75.30,53.45,75.45,53.52,75.58,53.56,75.40,53.61,75.12,53.64,74.97,53.64,75.10,53.62,75.25,53.61,75.15,53.66,75.05,53.79,74.83,53.90,74.72,53.92,74.88,53.89,75.17,53.89,75.25,53.91,75.03,53.98,75.10,54.00,75.38,54.14,75.33,54.23,75.00,54.31,74.67,54.29,74.72,54.29,74.78,54.27,74.88,54.29,74.92,54.30,74.97,54.29,74.85,54.26,74.72,54.21,74.58,54.19,74.53,54.19,74.60,54.20,74.70,54.21,74.80,54.17,74.83,54.14,74.85,54.16,74.60,54.21,74.33,54.25,74.28
RZ_4305147_4198,null,null,50,0,2,54.24,74.47,54.23,74.72,54.27,74.78,54.33,74.92,54.38,75.05,54.38,75.15,54.38,75.15,54.38,75.10,54.36,75.10,54.36,75.15,54.39,75.12,54.41,74.88,54.44,74.65,54.45,74.50,54.45,74.53,54.45,74.58,54.45,74.50,54.42,74.42,54.39,74.58,54.36,74.83,54.36,75.03,54.41,74.83,54.46,74.65,54.50,74.62,54.50,74.67,54.51,74.72,54.52,74.70,54.50,74.45,54.48,74.22,54.45,74.20,54.46,74.42,54.41,74.65,54.38,74.65,54.41,74.67,54.49,74.62,54.58,74.47,54.60,74.33,54.62,74.38,54.64,74.67,54.60,74.95,54.55,75.00,54.46,74.90,54.42,74.72,54.39,74.65,54.39,74.60,54.46,74.60,54.52,74.65,54.59,74.70,54.58,74.72,54.59,74.67
RZ_4305147_4199,null,null,50,0,2,54.59,74.58,54.65,74.42,54.71,74.33,54.71,74.28,54.65,74.28,54.58,74.30,54.58,74.30,54.55,74.30,54.52,74.28,54.50,74.40,54.50,74.53,54.55,74.53,54.61,74.42,54.67,74.42,54.69,74.50,54.70,74.60,54.71,74.62,54.71,74.70,54.71,74.78,54.71,74.72,54.73,74.65,54.74,74.58,54.74,74.67,54.74,74.78,54.70,74.80,54.66,74.75,54.61,74.67,54.56,74.65,54.54,74.60,54.51,74.58,54.52,74.58,54.55,74.42,54.58,74.25,54.58,74.35,54.52,74.60,54.48,74.88,54.48,74.88,54.52,74.85,54.55,74.78,54.52,74.70,54.51,74.65,54.54,74.60,54.59,74.50,54.65,74.40,54.66,74.42,54.65,74.50,54.61,74.58,54.59,74.60,54.59,74.62,54.60,74.60
RZ_4305147_4200,null,null,50,10,2,54.64,74.62,54.67,74.65,54.69,74.72,54.69,74.72,54.69,74.75,54.67,74.75,54.69,74.60,54.70,74.42,54.69,74.17,54.65,74.10,54.61,74.08,54.66,74.15,54.70,74.22,54.75,74.22,54.62,74.22,54.49,74.22,54.39,74.17,54.42,74.15,54.50,74.12,54.58,74.15,54.65,74.20,54.67,74.22,54.69,73.97,54.73,73.65,54.74,73.62,54.74,73.90,54.60,74.17,54.48,74.33,54.34,74.50,54.34,74.47,54.46,74.28,54.60,74.08,54.74,74.08,54.74,74.08,54.74,74.05,54.70,74.00,54.69,73.95,54.67,73.92,54.69,73.88,54.69,73.90,54.69,73.85,54.70,73.78,54.75,73.70,54.79,73.80,54.81,73.97,54.83,74.00,54.70,73.90,54.55,73.78,54.55,73.78,54.69,73.90
RZ_4305147_4201,null,null,50,0,2,54.84,74.03,54.84,74.15,54.80,74.17,54.71,74.22,54.61,74.25,54.54,74.25,54.51,74.25,54.50,74.22,54.52,74.17,54.60,74.15,54.64,74.15,54.65,74.17,54.60,74.17,54.56,74.17,54.54,74.17,54.54,74.15,54.56,74.12,54.58,74.12,54.58,74.17,54.56,74.20,54.59,74.38,54.60,74.53,54.58,74.50,54.56,74.33,54.60,74.15,54.65,74.17,54.70,74.20,54.75,74.25,54.79,74.30,54.73,74.30,54.61,74.45,54.55,74.58,54.59,74.53,54.64,74.30,54.69,74.08,54.73,74.08,54.77,74.05,54.74,74.00,54.70,73.92,54.69,73.90,54.71,73.90,54.76,73.92,54.76,74.08,54.75,74.22,54.73,74.30,54.71,74.28,54.71,74.25,54.75,74.30,54.77,74.35,54.79,74.28
RZ_4305147_4202,null,null,50,0,2,54.79,74.15,54.81,74.12,54.90,74.17,54.96,74.22,54.90,74.17,54.77,74.05,54.71,73.95,54.77,73.95,54.84,74.08,54.80,74.22,54.79,74.25,54.79,74.25,54.74,74.22,54.65,74.30,54.55,74.45,54.55,74.53,54.61,74.50,54.69,74.45,54.75,74.50,54.75,74.53,54.77,74.42,54.80,74.20,54.80,73.90,54.77,73.75,54.74,73.72,54.75,73.80,54.75,74.03,54.73,74.22,54.69,74.25,54.65,74.12,54.66,73.97,54.71,73.97,54.76,73.88,54.80,73.80,54.80,73.72,54.83,73.70,54.86,73.67,54.90,73.75,54.91,73.83,54.89,73.83,54.86,73.78,54.83,73.85,54.80,74.00,54.75,74.12,54.73,74.05,54.69,73.95,54.67,73.85,54.62,73.78,54.60,73.78,54.56,73.75
RZ_4305147_4203,null,null,51,0,5,54.56,73.75,54.69,73.72,54.80,73.62,54.92,73.47,54.86,73.38,54.80,73.33,54.73,73.30,54.73,73.28,54.74,73.20,54.74,73.17,54.88,73.38,55.00,73.60,55.12,73.80,55.10,73.72,55.08,73.67,55.06,73.80,55.05,73.95,55.06,74.12,55.08,74.12,55.06,74.20,55.02,74.30,54.98,74.40,54.99,74.45,55.00,74.47,55.00,74.50,54.98,74.62,54.98,74.70,54.95,74.80,54.94,74.75,55.05,74.75,55.20,74.80,55.49,74.85,55.76,74.92,56.12,75.17,56.66,75.30,57.41,75.40,58.40,75.35,59.42,75.45,60.35,76.22,61.11,77.08,61.80,78.20,62.40,78.60,62.85,79.05,63.25,79.30,63.51,80.42,63.79,81.40,63.84,82.62,63.81,83.55,63.81,84.45,63.92,85.03,64.10,85.90
RZ_4305147_4204,null,null,50,0,5,64.34,86.90,64.66,88.47,65.12,89.67,65.66,91.92,66.15,93.95,66.59,96.40,66.99,98.25,67.25,100.50,67.56,101.92,67.94,103.97,68.29,105.25,68.41,107.45,68.41,109.17,68.38,111.38,68.29,113.67,68.10,116.03,67.90,118.53,67.80,120.42,67.75,122.17,67.67,124.25,67.61,126.17,67.46,128.47,67.38,129.97,67.45,131.93,67.56,133.32,67.65,134.88,67.62,135.68,67.59,137.22,67.55,138.72,67.47,140.40,67.56,141.22,67.66,141.90,67.78,142.53,67.71,143.75,67.80,144.85,67.89,145.85,67.97,147.12,67.90,148.62,67.86,150.18,67.89,150.68,67.84,151.18,67.64,152.47,67.36,153.55,67.12,154.95,66.97,155.60,66.92,156.32,67.08,156.50,67.24,156.57,67.42,157.00,67.60,157.55
RZ_4305147_4205,null,null,50,0,5,67.78,158.22,67.95,158.62,68.04,158.93,68.28,159.05,68.47,158.97,68.62,158.90,68.59,158.88,68.58,158.80,68.58,158.60,68.66,158.43,68.75,158.28,68.80,158.35,68.83,158.50,68.85,158.88,68.96,159.18,69.06,159.43,69.16,159.47,69.19,159.62,69.21,159.75,69.05,159.78,68.84,159.72,68.62,159.68,68.56,159.70,68.65,159.72,68.72,159.28,68.81,158.82,68.86,158.47,68.89,158.57,68.91,158.57,68.95,158.45,69.05,158.32,69.15,158.28,69.17,158.22,69.19,158.20,69.20,158.18,69.11,158.15,69.01,158.10,68.92,158.07,68.92,158.03,69.00,158.00,69.06,158.00,69.14,158.00,69.20,157.88,69.26,157.75,69.21,157.72,69.11,157.85,69.01,157.97,69.04,158.12,69.08,158.20,69.05,158.10
RZ_4305147_4206,null,null,50,0,5,69.03,157.90,68.99,157.15,68.99,156.60,68.97,156.12,68.97,156.22,68.99,156.30,69.01,156.70,69.03,157.10,68.96,157.40,68.89,157.28,68.80,157.15,68.79,157.07,68.83,156.93,68.89,156.80,68.95,156.57,68.97,156.45,68.96,156.30,68.95,156.22,68.99,156.12,69.05,156.32,69.11,156.62,69.11,156.72,69.12,156.53,69.14,156.25,69.08,156.18,68.99,156.00,68.90,155.82,68.91,155.68,68.92,155.60,68.94,155.28,68.96,154.95,68.99,154.53,68.94,154.43,68.85,154.55,68.90,154.85,69.03,155.03,69.24,154.97,69.30,154.95,69.30,155.07,69.21,155.30,69.14,155.43,69.12,155.45,69.08,155.38,69.01,155.38,68.94,155.40,68.89,155.40,68.85,155.25,68.84,155.12,68.84,155.47,68.86,155.93
RZ_4305147_4207,null,null,50,0,5,68.91,156.53,68.99,156.68,69.04,156.72,69.06,156.65,69.04,156.62,68.99,156.72,68.94,156.65,68.92,156.45,68.95,156.20,68.97,156.07,68.97,156.05,68.90,156.03,68.83,155.95,68.89,155.90,68.99,156.18,69.04,156.50,68.96,156.75,68.91,156.57,68.92,156.32,68.94,156.12,68.96,156.05,68.99,156.10,69.01,156.18,69.04,155.78,69.08,155.35,69.10,154.95,69.00,154.97,68.86,155.03,68.74,154.95,68.72,154.90,68.67,155.35,68.64,155.85,68.72,156.35,68.85,156.35,68.99,156.40,69.00,156.47,69.03,156.53,69.03,156.03,69.03,155.55,69.08,155.38,69.11,155.65,69.17,156.03,69.17,156.10,69.16,156.25,69.12,156.30,69.06,156.22,69.03,156.25,68.99,156.25,68.95,156.50,68.91,156.62
RZ_4305147_4208,null,null,50,0,5,68.88,156.75,68.91,156.53,68.95,156.28,68.99,155.97,68.99,155.93,69.00,155.88,69.01,155.88,69.01,155.88,68.99,156.05,68.94,156.20,68.88,156.12,68.83,156.10,68.78,156.10,68.75,156.22,68.70,156.12,68.66,156.05,68.74,155.70,68.84,155.35,68.92,155.25,68.90,155.47,68.88,155.72,68.89,155.78,68.91,155.85,68.95,155.90,68.97,155.88,68.99,155.93,68.97,155.97,68.97,155.75,68.99,155.50,69.00,155.15,69.01,155.10,69.00,155.35,68.96,155.68,68.89,156.00,68.84,156.00,68.80,156.00,68.84,155.85,68.86,155.80,68.96,155.75,69.03,155.97,69.09,156.07,69.08,156.12,69.06,156.00,69.03,155.88,68.99,155.75,68.86,155.65,68.75,155.57,68.84,155.53,69.05,155.40,69.25,155.32
RZ_4305147_4209,null,null,50,0,5,69.20,155.18,69.15,155.12,69.10,155.15,69.12,155.22,69.15,155.30,69.12,155.35,69.04,155.40,68.97,155.35,68.96,155.25,68.91,155.22,68.86,155.30,68.79,155.40,68.79,155.45,68.81,155.45,68.88,155.43,68.95,155.35,68.96,155.32,68.96,155.22,68.96,155.10,69.01,155.00,69.04,154.95,68.99,154.93,68.95,154.78,68.91,154.68,68.90,154.88,68.89,155.22,68.88,155.57,68.94,155.53,68.97,155.45,68.99,155.38,68.94,155.38,68.88,155.40,68.81,155.53,68.76,155.60,68.81,155.60,68.88,155.55,68.95,155.50,68.95,155.53,68.94,155.47,68.92,155.32,68.91,155.22,68.91,155.07,68.90,155.03,69.00,155.15,69.10,155.32,69.06,155.53,68.92,155.53,68.78,155.65,68.76,155.75,68.86,155.62
RZ_4305147_4210,null,null,50,0,5,68.97,155.38,69.10,155.45,69.10,155.75,69.11,156.10,69.12,156.15,69.04,155.80,68.95,155.22,68.85,154.60,68.83,154.43,68.76,154.40,68.66,154.32,68.45,153.93,68.20,153.05,67.99,152.28,67.90,151.82,67.91,151.35,67.92,150.90,67.74,149.82,67.56,148.80,67.40,147.75,67.47,146.72,67.54,146.05,67.72,144.78,67.88,143.80,67.95,141.88,67.92,140.05,67.89,138.00,67.96,136.22,68.03,134.72,68.12,133.00,68.19,131.95,68.26,130.90,68.31,130.03,68.35,128.97,68.31,128.15,68.29,127.17,68.26,126.45,68.16,125.75,68.05,125.40,67.92,124.83,67.95,124.10,67.96,123.42,68.01,122.92,68.04,122.53,68.05,122.22,68.06,121.97,68.14,121.72,68.26,121.67,68.41,121.12,68.50,120.65
RZ_4305147_4211,null,null,50,0,5,68.51,120.20,68.56,120.10,68.61,119.85,68.67,119.55,68.70,119.42,68.69,119.97,68.61,120.53,68.51,121.08,68.42,121.05,68.34,120.97,68.28,120.62,68.38,120.30,68.54,119.90,68.70,119.80,68.71,119.70,68.74,119.70,68.72,119.72,68.72,119.75,68.71,119.80,68.70,119.92,68.72,120.15,68.72,120.58,68.71,120.85,68.66,121.10,68.62,121.22,68.59,121.35,68.56,121.35,68.49,121.33,68.44,121.33,68.39,121.30,68.46,121.28,68.51,121.42,68.55,121.58,68.56,121.75,68.58,121.72,68.59,121.70,68.59,121.75,68.58,121.95,68.56,122.15,68.55,122.30,68.55,122.53,68.55,122.67,68.58,122.75,68.59,122.75,68.54,122.78,68.46,122.90,68.38,122.97,68.35,123.22,68.41,123.45,68.50,123.58
RZ_4305147_4212,null,null,50,0,5,68.60,123.55,68.61,123.50,68.51,123.50,68.41,123.50,68.39,123.62,68.46,123.72,68.51,123.83,68.50,123.80,68.45,123.83,68.42,123.85,68.31,123.85,68.22,123.85,68.25,123.85,68.34,123.85,68.45,123.88,68.45,123.92,68.47,123.97,68.53,124.00,68.56,124.03,68.58,124.10,68.54,124.38,68.46,124.65,68.40,124.78,68.36,124.70,68.38,124.62,68.34,124.88,68.30,125.08,68.28,125.22,68.29,125.08,68.29,125.08,68.26,125.15,68.35,125.10,68.44,124.90,68.49,124.70,68.42,124.72,68.38,124.78,68.38,124.88,68.44,125.00,68.49,125.08,68.54,125.05,68.49,125.05,68.45,125.05,68.45,125.10,68.49,125.03,68.51,124.95,68.51,125.03,68.51,125.22,68.50,125.53,68.51,125.72,68.53,125.90
RZ_4305147_4213,null,null,50,0,5,68.54,125.97,68.55,125.78,68.55,125.55,68.54,125.33,68.50,125.30,68.47,125.17,68.55,125.05,68.65,124.88,68.76,124.80,68.76,125.15,68.75,125.53,68.65,126.10,68.53,126.30,68.41,126.42,68.46,126.35,68.56,126.28,68.65,126.25,68.65,126.33,68.65,126.38,68.70,126.20,68.75,125.97,68.79,125.75,68.76,125.75,68.75,125.70,68.72,125.65,68.71,125.60,68.71,125.62,68.72,125.62,68.74,125.62,68.66,125.60,68.56,125.60,68.53,125.65,68.56,125.67,68.60,125.75,68.56,125.80,68.61,125.92,68.66,126.00,68.66,126.05,68.60,125.97,68.53,126.05,68.53,126.12,68.53,126.12,68.54,126.05,68.55,125.95,68.58,125.88,68.58,125.83,68.56,125.78,68.53,125.97,68.51,126.17,68.51,126.38
RZ_4305147_4214,null,null,50,0,5,68.53,126.03,68.55,125.65,68.58,125.28,68.59,125.47,68.62,125.65,68.66,125.85,68.71,125.83,68.66,125.83,68.62,125.78,68.64,125.72,68.70,125.53,68.75,125.38,68.75,125.55,68.71,125.88,68.69,126.20,68.67,125.90,68.69,125.55,68.69,125.22,68.70,125.22,68.71,125.70,68.71,126.15,68.64,126.60,68.59,126.55,68.53,126.47,68.51,126.40,68.49,126.40,68.47,126.35,68.49,126.30,68.54,126.25,68.59,126.28,68.61,126.30,68.59,126.28,68.54,126.20,68.49,126.10,68.49,126.15,68.59,126.22,68.70,126.10,68.81,125.90,68.81,125.67,68.81,125.62,68.74,125.62,68.65,125.88,68.54,126.12,68.51,126.30,68.50,126.25,68.51,126.20,68.66,126.15,68.80,126.05,68.92,125.85,68.90,125.40
RZ_4305147_4215,null,null,51,0,5,68.92,125.03,68.96,124.72,68.99,124.70,68.96,124.83,68.94,125.12,68.97,125.42,68.99,125.58,68.99,125.65,68.92,125.72,68.88,125.80,68.88,125.83,68.89,125.85,68.91,125.58,68.92,125.30,68.92,124.88,68.90,124.72,68.85,124.75,68.86,125.05,68.89,125.42,68.91,125.65,68.90,125.80,68.86,125.88,68.85,125.75,68.84,125.55,68.88,125.40,68.89,125.45,68.89,125.50,68.89,125.42,68.89,125.38,68.92,125.30,68.92,125.45,68.90,125.60,68.88,125.53,68.85,125.30,68.85,125.10,68.84,125.12,68.86,125.17,68.90,125.20,68.95,125.15,68.91,125.10,68.86,125.38,69.20,125.62,69.65,125.90,70.15,126.17,70.54,126.65,71.11,127.08,71.94,127.05,72.83,126.85,73.81,126.70,74.91,126.60,76.19,126.35
RZ_4305147_4216,null,null,49,0,5,77.46,125.92,78.89,125.42,80.21,124.88,81.51,124.55,82.78,123.72,83.91,122.90,85.14,122.08,86.17,121.88,87.36,121.80,88.53,121.65,89.97,121.35,91.33,120.88,92.83,120.35,94.20,119.95,95.85,119.22,97.41,118.62,98.84,118.12,100.26,118.08,101.58,117.47,103.00,116.60,104.28,115.55,105.53,115.05,106.90,114.70,107.88,114.55,108.89,114.40,109.47,114.35,110.35,114.28,111.14,114.22,111.90,114.15,112.51,114.08,113.06,113.92,113.74,113.55,114.14,113.15,114.49,112.67,114.74,112.22,115.00,111.50,115.11,110.92,115.15,110.05,115.10,109.47,115.04,108.83,114.95,108.42,114.76,108.10,114.40,107.80,114.04,107.72,113.85,107.35,113.83,107.00,113.74,106.80,113.51,106.92,113.33,107.05
RZ_4305147_4217,null,null,50,0,5,113.10,107.10,112.90,107.12,112.69,107.20,112.54,107.25,112.25,107.33,112.00,107.40,111.60,107.20,111.36,106.97,111.04,106.83,110.75,106.92,110.50,106.90,110.31,106.70,110.16,106.50,110.04,106.35,109.94,106.28,109.96,106.20,109.99,106.17,109.91,106.45,109.75,106.65,109.58,106.80,109.49,106.75,109.50,106.80,109.50,106.92,109.39,107.08,109.28,107.17,109.15,107.22,109.10,107.22,109.06,107.25,109.03,107.25,109.04,107.30,109.05,107.40,109.05,107.50,109.06,107.55,109.08,107.55,109.08,107.30,109.04,107.05,108.91,106.90,108.80,107.08,108.71,107.38,108.72,107.67,108.75,107.88,108.75,107.95,108.72,107.92,108.70,107.90,108.71,107.85,108.71,107.83,108.71,107.83,108.67,107.83,108.64,107.83,108.59,107.90
RZ_4305147_4218,null,null,50,0,5,108.59,108.00,108.55,108.10,108.53,108.08,108.56,108.08,108.64,108.08,108.71,108.08,108.69,107.97,108.66,107.88,108.62,107.80,108.61,108.08,108.60,108.38,108.59,108.35,108.59,108.03,108.64,107.70,108.69,107.75,108.72,107.88,108.71,107.97,108.61,108.03,108.51,107.88,108.45,107.72,108.49,107.60,108.53,107.62,108.60,107.65,108.67,107.62,108.71,107.58,108.65,107.58,108.58,107.58,108.51,107.62,108.45,107.65,108.44,107.47,108.49,107.25,108.55,107.22,108.58,107.38,108.47,107.47,108.36,107.38,108.29,107.20,108.34,107.15,108.38,107.15,108.39,107.25,108.40,107.30,108.42,107.17,108.45,107.03,108.46,106.97,108.45,107.17,108.40,107.40,108.35,107.42,108.30,107.30,108.30,107.17,108.30,107.15,108.30,107.12
RZ_4305147_4219,null,null,50,0,5,108.31,107.08,108.29,107.15,108.25,107.25,108.26,107.42,108.36,107.53,108.45,107.50,108.41,107.38,108.35,107.20,108.30,107.12,108.34,107.12,108.38,107.17,108.40,107.20,108.35,107.25,108.26,107.28,108.21,107.33,108.29,107.38,108.35,107.45,108.36,107.47,108.34,107.47,108.31,107.47,108.30,107.47,108.30,107.47,108.30,107.42,108.34,107.28,108.38,107.12,108.34,107.10,108.26,107.17,108.15,107.28,108.10,107.30,108.16,107.25,108.25,107.28,108.33,107.35,108.29,107.42,108.28,107.42,108.29,107.40,108.25,107.38,108.20,107.33,108.12,107.33,108.10,107.20,108.08,107.08,108.06,106.97,108.05,106.92,108.05,106.90,108.08,106.85,108.14,106.78,108.22,106.70,108.34,106.65,108.44,106.67,108.51,106.75,108.49,106.83
RZ_4305147_4220,null,null,50,0,5,108.39,106.88,108.28,106.92,108.11,106.72,107.91,106.53,107.55,106.20,107.26,105.80,106.80,104.90,106.20,104.08,105.53,103.10,104.92,102.47,104.28,101.80,103.59,100.67,102.75,99.58,102.08,98.22,101.31,97.55,100.70,97.03,99.91,96.62,99.31,95.88,98.58,95.10,98.00,94.17,97.36,93.35,96.86,92.17,96.36,91.03,95.85,89.90,95.29,88.88,94.90,87.75,94.30,86.72,93.78,85.40,93.06,84.22,92.41,83.42,91.83,83.22,91.47,82.40,91.35,81.47,91.21,80.47,90.83,79.88,90.44,79.30,90.05,78.67,89.90,78.38,89.79,77.78,89.71,77.30,89.56,76.97,89.31,76.83,89.11,76.40,89.05,76.00,89.10,75.75,89.01,75.67,88.91,75.50,88.81,75.08,88.89,74.75,88.97,74.50
RZ_4305147_4221,null,null,50,0,5,89.06,74.33,89.08,74.15,89.06,74.00,89.08,74.03,89.11,74.05,89.21,73.90,89.26,73.70,89.30,73.42,89.28,73.33,89.33,73.33,89.38,73.53,89.42,73.62,89.45,73.62,89.46,73.72,89.55,73.92,89.60,73.92,89.71,73.72,89.76,73.53,89.78,73.53,89.74,73.55,89.71,73.67,89.71,74.05,89.74,74.35,89.76,74.65,89.78,74.67,89.78,74.67,89.76,74.65,89.75,74.65,89.74,74.70,89.74,74.80,89.75,74.92,89.84,74.95,89.92,74.92,89.96,75.03,89.90,75.28,89.85,75.55,89.85,75.50,89.90,75.35,89.97,75.17,90.04,75.17,90.08,75.15,90.09,75.15,90.04,75.12,89.99,75.12,90.03,75.12,90.10,75.12,90.17,75.03,90.09,74.92,90.01,74.88,89.96,74.88
RZ_4305147_4222,null,null,50,0,5,89.99,74.85,90.01,74.90,90.01,75.10,90.00,75.33,89.99,75.47,90.00,75.53,90.00,75.47,90.00,75.33,89.99,75.17,90.00,75.10,90.03,75.08,90.04,75.05,90.03,75.05,90.04,75.03,90.08,75.17,90.11,75.45,90.10,75.75,90.09,75.88,90.05,75.88,90.04,75.70,90.00,75.60,90.00,75.53,89.96,75.65,89.94,75.67,89.91,75.65,89.91,75.72,89.90,75.80,89.95,75.65,90.00,75.40,89.99,75.25,89.92,75.38,89.81,75.47,89.76,75.47,89.79,75.33,89.86,75.25,89.92,75.15,89.91,75.22,89.88,75.20,89.84,75.15,89.80,75.17,89.78,75.22,89.76,75.12,89.76,74.90,89.76,74.67,89.80,74.80,89.84,75.08,89.90,75.38,89.91,75.42,89.97,75.38,90.00,75.28
RZ_4305147_4223,null,null,50,0,5,90.04,75.03,90.05,74.80,90.04,74.62,90.01,74.88,89.97,75.15,89.94,75.42,89.91,75.55,89.90,75.65,89.94,75.42,89.99,75.15,90.04,74.90,90.05,75.00,90.05,75.00,90.05,74.95,90.05,74.92,89.94,74.95,89.83,74.88,89.72,74.78,89.72,74.67,89.74,74.65,89.75,74.67,89.80,74.70,89.84,74.67,89.89,74.65,89.90,74.60,89.85,74.65,89.80,74.78,89.74,75.03,89.74,75.20,89.75,75.35,89.78,75.38,89.79,75.25,89.80,75.17,89.79,75.08,89.79,75.15,89.80,75.12,89.80,75.03,89.78,74.90,89.75,74.80,89.72,74.75,89.70,74.70,89.66,74.72,89.62,74.83,89.60,74.92,89.58,74.97,89.47,75.00,89.36,75.05,89.28,75.08,89.30,75.03,89.33,74.88
RZ_4305147_4224,null,null,51,0,5,89.34,74.70,89.33,74.62,89.31,74.60,89.31,74.58,89.34,74.47,89.39,74.40,89.42,74.33,89.49,74.33,89.58,74.30,89.66,74.20,89.65,74.15,89.59,74.00,89.54,73.95,89.56,74.05,89.75,74.20,89.91,74.20,90.09,74.05,90.28,73.85,90.53,73.60,90.94,73.35,91.16,73.25,91.49,73.35,91.66,73.28,91.84,73.30,91.83,73.33,91.83,73.38,91.80,73.05,91.79,72.47,91.74,71.92,91.69,71.47,91.64,71.22,91.64,71.03,91.69,70.85,91.72,70.65,91.72,70.40,91.85,70.20,91.96,70.10,92.08,69.70,92.04,69.28,92.04,68.85,92.05,68.85,92.09,68.85,92.12,68.83,92.08,68.78,92.04,68.58,92.00,68.40,91.95,68.45,91.84,68.67,91.75,68.67,91.72,68.47,91.75,68.28
RZ_4305147_4225,null,null,50,0,5,91.71,68.28,91.66,68.20,91.66,68.15,91.72,68.25,91.79,68.38,91.78,68.45,91.78,68.45,91.72,68.15,91.65,67.83,91.56,67.50,91.60,67.50,91.67,67.50,91.75,67.53,91.75,67.55,91.67,67.65,91.59,67.72,91.61,67.83,91.72,67.85,91.71,67.85,91.59,67.80,91.50,67.70,91.55,67.67,91.59,67.62,91.60,67.62,91.61,67.53,91.62,67.42,91.64,67.33,91.61,67.33,91.55,67.33,91.47,67.33,91.45,67.38,91.51,67.42,91.56,67.42,91.53,67.38,91.45,67.33,91.39,67.22,91.39,67.17,91.41,67.17,91.42,67.42,91.42,67.70,91.41,67.80,91.49,67.72,91.58,67.62,91.62,67.53,91.55,67.42,91.46,67.33,91.41,67.33,91.41,67.28,91.38,67.20,91.35,67.10
RZ_4305147_4226,null,null,50,0,5,91.26,67.35,91.21,67.62,91.25,67.88,91.34,67.88,91.30,67.75,91.19,67.62,91.03,67.50,90.99,67.50,91.00,67.50,91.04,67.47,91.12,67.45,91.14,67.42,91.15,67.42,91.25,67.38,91.36,67.35,91.34,67.33,91.20,67.35,91.08,67.33,91.04,67.30,91.00,67.25,91.08,67.22,91.19,67.12,91.28,67.05,91.26,67.00,91.24,67.05,91.25,67.10,91.25,67.12,91.28,67.15,91.28,67.15,91.22,67.12,91.15,67.10,91.10,67.10,91.11,67.15,91.12,67.22,91.14,67.30,91.16,67.35,91.19,67.45,91.21,67.50,91.21,67.62,91.22,67.67,91.22,67.67,91.22,67.30,91.24,66.97,91.28,66.78,91.30,66.88,91.28,66.92,91.22,66.92,91.17,66.90,91.19,66.88,91.22,67.08
RZ_4305147_4227,null,null,50,0,5,91.22,67.30,91.15,67.58,91.14,67.62,91.15,67.67,91.19,67.70,91.15,67.55,91.09,67.42,91.04,67.28,91.03,67.30,91.04,67.15,91.08,67.00,91.11,66.97,91.14,67.05,91.14,67.15,91.14,67.15,91.11,67.17,91.10,67.20,91.09,67.25,91.12,67.28,91.16,67.30,91.20,67.33,91.20,67.33,91.19,67.42,91.16,67.53,91.15,67.35,91.09,67.10,91.01,66.75,90.99,66.67,91.05,66.90,91.08,67.20,90.95,67.53,90.84,67.58,90.79,67.62,90.83,67.47,90.88,67.30,90.91,67.10,90.95,67.08,91.01,66.97,91.06,66.85,91.08,66.72,91.06,66.65,91.05,66.65,91.08,66.60,91.01,66.58,90.92,66.58,90.84,66.70,90.91,66.88,90.99,67.10,90.99,67.28,90.90,67.22
RZ_4305147_4228,null,null,50,0,5,90.86,67.10,90.90,66.97,90.96,66.97,91.00,66.90,91.05,66.83,91.06,66.75,91.04,66.75,90.99,66.85,90.92,67.00,90.94,67.17,90.94,67.30,90.99,67.40,91.03,67.47,90.97,67.12,90.91,66.75,90.84,66.53,90.84,66.67,90.80,66.80,90.76,66.78,90.72,66.75,90.72,66.75,90.76,66.78,90.80,66.80,90.84,66.83,90.84,66.88,90.83,67.00,90.80,67.10,90.76,67.22,90.78,67.22,90.80,67.22,90.80,67.20,90.74,67.17,90.67,67.20,90.66,67.25,90.69,67.12,90.72,66.97,90.72,67.10,90.67,67.35,90.64,67.62,90.60,67.58,90.61,67.45,90.54,67.35,90.47,67.30,90.40,67.30,90.51,67.28,90.64,67.08,90.76,66.88,90.79,66.75,90.74,66.78,90.67,66.80
RZ_4305147_4229,null,null,51,0,5,90.58,66.92,90.55,67.03,90.53,67.20,90.53,67.25,90.53,67.28,90.54,67.22,90.49,67.17,90.44,67.25,90.51,67.38,90.60,67.50,90.71,67.35,90.69,67.20,90.70,67.08,90.72,67.28,90.75,67.45,90.78,67.40,90.74,67.12,90.71,66.85,90.66,66.92,90.66,66.95,90.64,67.00,90.62,67.03,90.61,67.08,90.61,67.05,90.62,67.00,90.61,66.90,90.59,66.83,90.58,66.75,90.56,66.78,90.30,66.88,89.94,66.97,89.45,67.15,89.01,67.35,88.50,67.75,87.67,68.10,86.76,68.58,85.60,68.92,84.66,69.35,83.70,69.67,82.69,69.92,81.69,70.40,80.49,70.92,79.42,71.75,78.26,72.38,77.22,73.08,76.14,73.88,75.05,74.47,73.99,75.30,73.01,76.00,71.92,76.70,70.85,77.30
RZ_4305147_4230,null,null,50,0,5,69.71,77.58,68.54,78.70,67.62,79.67,66.55,81.08,65.53,81.83,64.60,82.72,63.94,83.60,63.41,84.35,62.90,85.40,62.40,86.30,62.19,87.17,61.98,88.10,61.94,88.78,61.96,90.35,62.12,91.30,62.34,92.33,62.46,92.65,62.42,93.00,62.35,93.28,62.29,93.33,62.23,93.30,62.09,93.33,61.94,93.35,61.86,93.33,61.85,93.30,61.85,93.28,61.86,93.28,61.98,93.30,62.09,93.30,62.17,93.40,62.14,93.60,62.09,93.83,62.11,94.15,62.16,94.38,62.27,94.55,62.36,94.50,62.48,94.47,62.50,94.50,62.55,94.22,62.55,93.92,62.52,93.62,62.46,93.60,62.40,93.58,62.36,93.58,62.44,93.35,62.52,93.12,62.62,92.92,62.69,92.92,62.76,92.92,62.81,93.00
RZ_4305147_4231,null,null,50,0,5,62.76,93.10,62.73,93.15,62.69,93.08,62.71,92.78,62.71,92.50,62.71,92.28,62.74,92.28,62.86,92.30,62.99,92.45,63.05,92.60,63.05,92.62,63.06,92.53,63.12,92.45,63.19,92.42,63.25,92.40,63.26,92.35,63.25,92.20,63.27,92.05,63.31,91.85,63.33,91.80,63.29,91.72,63.27,91.72,63.30,91.70,63.34,91.67,63.34,91.60,63.34,91.60,63.40,91.62,63.44,91.75,63.48,91.80,63.45,91.70,63.44,91.58,63.44,91.42,63.42,91.42,63.41,91.25,63.41,91.05,63.42,90.90,63.51,90.95,63.61,91.00,63.51,91.00,63.31,91.00,63.25,91.00,63.39,91.00,63.51,91.00,63.52,91.15,63.58,91.30,63.64,91.35,63.64,91.25,63.61,91.15,63.56,91.17,63.54,91.25
RZ_4305147_4232,null,null,51,0,5,63.51,91.28,63.50,91.28,63.51,91.22,63.54,91.22,63.58,91.20,63.59,91.20,63.59,91.22,63.61,91.20,63.64,91.15,63.67,91.03,63.67,90.92,63.69,90.78,63.66,90.72,63.64,90.72,63.60,90.78,63.60,90.83,63.60,90.85,63.60,90.90,63.64,91.00,63.73,91.20,63.81,91.35,63.84,91.33,63.79,91.17,63.74,91.17,63.70,91.33,63.71,91.50,63.74,91.55,63.75,91.58,63.75,91.50,63.76,91.42,63.77,91.38,63.79,91.22,63.77,91.08,63.75,90.90,63.73,90.85,63.71,90.78,63.64,90.75,63.56,90.60,63.60,90.45,63.69,90.50,63.80,90.55,63.80,90.60,63.80,90.47,63.79,90.55,63.74,90.83,63.70,91.05,63.66,91.20,63.69,91.00,63.70,90.83,63.71,90.75,63.70,90.83
RZ_4305147_4233,null,null,51,0,5,63.67,90.85,63.66,90.97,63.67,91.12,63.67,91.28,63.67,91.30,63.71,91.05,63.76,90.75,63.88,90.35,63.95,90.20,63.88,90.47,63.74,90.88,63.73,91.00,63.84,90.72,63.95,90.55,63.95,90.65,63.85,90.75,63.76,90.75,63.69,90.78,63.69,90.80,63.67,90.83,63.67,90.88,63.66,90.88,63.66,90.80,63.66,90.75,63.71,90.83,63.76,90.97,63.83,91.20,63.84,91.35,63.86,91.40,63.89,91.22,63.90,91.08,63.90,90.92,63.79,91.03,63.66,91.12,63.55,91.12,63.55,91.08,63.58,91.05,63.62,91.17,63.67,91.22,63.71,91.30,63.71,91.40,63.70,91.62,63.70,91.80,63.71,91.85,63.75,91.70,63.73,91.58,63.69,91.53,63.65,91.58,63.66,91.65,63.66,91.75,63.65,91.80
RZ_4305147_4234,null,null,50,0,5,63.65,91.80,63.65,91.78,63.73,91.75,63.80,91.75,63.81,91.65,63.75,91.53,63.69,91.45,63.67,91.47,63.75,91.53,63.84,91.55,63.85,91.55,63.74,91.58,63.62,91.58,63.56,91.58,63.54,91.60,63.52,91.67,63.54,91.72,63.56,91.62,63.59,91.45,63.65,91.30,63.70,91.30,63.73,91.30,63.73,91.42,63.70,91.55,63.74,91.67,63.79,91.60,63.83,91.53,63.83,91.45,63.77,91.42,63.73,91.40,63.67,91.35,63.67,91.30,63.67,91.22,63.67,91.22,63.64,91.28,63.61,91.30,63.59,91.40,63.59,91.45,63.60,91.50,63.59,91.65,63.59,91.85,63.65,92.03,63.71,92.03,63.76,92.00,63.74,92.10,63.75,92.20,63.75,92.30,63.74,92.30,63.74,92.25,63.74,92.05
RZ_4305147_4235,null,null,50,0,5,63.66,91.92,63.58,91.85,63.51,91.90,63.58,91.88,63.60,91.97,63.59,92.05,63.55,92.05,63.56,91.97,63.61,92.12,63.67,92.35,63.71,92.28,63.75,91.95,63.73,91.62,63.67,91.70,63.62,91.85,63.65,92.00,63.69,92.08,63.73,92.10,63.76,92.10,63.81,92.03,63.84,91.95,63.81,91.88,63.79,91.95,63.77,91.97,63.77,92.10,63.76,92.15,63.76,92.17,63.70,92.15,63.64,92.15,63.67,92.22,63.77,92.28,63.90,92.28,63.92,92.17,63.81,92.08,63.69,91.97,63.60,91.88,63.66,91.78,63.74,91.67,63.79,91.67,63.80,91.65,63.75,91.62,63.70,91.58,63.66,91.60,63.65,91.67,63.65,91.75,63.65,91.83,63.70,92.05,63.74,92.28,63.76,92.53,63.73,92.58
RZ_4305147_4236,null,null,50,0,5,63.73,92.35,63.74,92.05,63.75,91.78,63.74,91.80,63.70,91.80,63.65,91.80,63.61,91.83,63.60,91.83,63.64,91.85,63.65,91.88,63.67,91.90,63.67,91.92,63.67,91.92,63.65,91.95,63.62,92.00,63.66,92.15,63.73,92.28,63.77,92.33,63.75,92.33,63.71,92.35,63.69,92.35,63.66,92.33,63.65,92.25,63.62,92.17,63.61,92.03,63.60,91.90,63.60,91.83,63.61,91.80,63.61,91.85,63.61,91.92,63.67,92.03,63.73,92.15,63.77,92.20,63.77,92.00,63.80,91.72,63.83,91.65,63.76,91.90,63.69,92.03,63.58,91.95,63.52,91.90,63.55,91.92,63.61,91.90,63.67,91.88,63.67,91.92,63.65,92.00,63.64,92.10,63.58,92.12,63.52,92.03,63.59,91.88,63.69,91.78
RZ_4305147_4237,null,null,50,0,5,63.69,91.80,63.58,91.92,63.46,92.03,63.45,92.20,63.42,92.28,63.39,92.25,63.39,92.15,63.42,92.00,63.54,91.85,63.62,91.62,63.66,91.47,63.64,91.38,63.60,91.53,63.59,91.67,63.61,91.83,63.64,92.00,63.66,92.17,63.64,92.25,63.62,92.15,63.61,92.08,63.66,92.00,63.74,91.88,63.77,91.75,63.73,91.88,63.67,91.97,63.60,92.10,63.54,92.08,63.48,92.10,63.46,92.15,63.45,92.17,63.45,92.20,63.48,92.22,63.50,92.25,63.54,92.28,63.50,92.28,63.39,92.22,63.29,92.15,63.25,92.12,63.24,92.12,63.23,92.15,63.26,92.17,63.35,92.20,63.66,92.47,64.03,92.70,64.54,92.90,65.08,92.85,65.95,92.92,66.84,93.53,67.92,94.08,68.91,94.67
RZ_4305147_4238,null,null,50,0,8,70.12,94.83,71.19,95.85,72.36,97.05,73.49,98.75,74.88,100.25,76.08,101.50,77.39,102.15,78.69,102.60,79.96,103.65,81.17,104.78,82.28,105.85,83.36,106.62,84.45,107.78,85.38,108.53,86.09,109.42,86.65,110.28,87.01,111.10,87.41,112.22,87.61,113.10,87.83,114.00,88.04,114.83,88.40,115.58,88.66,116.38,88.92,116.62,89.10,117.05,89.25,117.67,89.36,118.25,89.47,118.78,89.59,119.30,89.54,119.72,89.35,120.38,89.11,120.75,88.91,121.20,88.72,121.42,88.60,121.47,88.41,121.47,88.24,121.28,87.96,121.17,87.85,121.03,87.71,120.97,87.66,121.28,87.61,121.65,87.46,122.05,87.34,122.05,87.22,122.05,87.22,122.12,87.24,122.20,87.24,122.33,87.21,122.33,87.15,121.97
RZ_4305147_4239,null,null,51,0,3,87.05,121.60,86.94,121.25,86.84,121.25,86.76,121.58,86.67,121.88,86.64,121.95,86.65,121.72,86.50,121.47,86.31,121.55,86.14,121.60,86.14,121.42,86.09,121.22,86.03,121.33,85.88,121.62,85.80,121.67,85.74,121.42,85.75,121.10,85.72,120.97,85.70,120.85,85.69,120.80,85.65,120.83,85.62,120.95,85.59,121.05,85.59,121.22,85.59,121.33,85.59,121.33,85.60,121.28,85.60,121.20,85.60,121.17,85.59,121.03,85.56,120.88,85.54,120.83,85.51,120.92,85.47,120.90,85.41,120.83,85.35,120.60,85.31,120.55,85.31,120.55,85.34,120.60,85.35,120.50,85.33,120.35,85.28,120.28,85.20,120.28,85.17,120.28,85.15,120.28,85.16,120.28,85.15,120.22,85.11,120.15,85.06,120.28,85.05,120.42,85.14,120.33
RZ_4305147_4240,null,null,49,0,3,85.22,120.10,85.33,119.88,85.29,119.90,85.24,119.88,85.19,120.03,85.09,120.22,84.99,120.40,84.96,120.33,85.00,120.22,85.04,120.25,85.08,120.45,85.15,120.67,85.11,120.53,85.01,120.33,84.92,120.10,84.92,120.12,84.97,120.20,85.06,120.28,85.14,120.30,85.19,120.25,85.16,120.30,85.12,120.53,85.06,120.78,84.95,120.70,84.86,120.35,84.91,119.95,85.03,119.83,85.10,119.75,85.06,119.70,85.03,119.67,85.01,119.75,85.01,119.80,85.01,119.85,85.04,119.85,85.06,119.88,85.05,119.92,85.03,119.97,85.00,120.15,84.95,120.28,84.88,120.40,84.89,120.25,84.97,120.03,84.99,119.80,84.92,119.90,84.86,120.10,84.88,120.35,84.86,120.42,84.81,120.53,84.78,120.55
RZ_4305147_4241,null,null,50,0,3,84.75,120.42,84.76,120.30,84.80,120.28,84.83,120.33,84.84,120.30,84.80,120.33,84.78,120.42,84.75,120.60,84.71,120.75,84.70,120.67,84.71,120.55,84.80,120.38,84.89,120.33,84.91,120.33,84.92,120.35,84.95,120.10,84.88,119.85,84.71,120.12,84.69,120.62,84.80,121.20,84.92,121.25,84.90,120.92,84.91,120.55,84.95,120.22,84.96,120.38,84.91,120.55,84.85,120.70,84.78,120.80,84.75,120.38,84.84,119.90,84.95,119.58,84.99,119.90,84.92,120.25,84.80,120.67,84.74,120.85,84.69,120.92,84.70,120.65,84.75,120.45,84.79,120.35,84.88,120.42,84.91,120.50,84.92,120.60,84.90,120.58,84.89,120.45,84.89,120.30,84.89,120.17,84.88,120.20,84.90,120.20,84.92,120.10,84.89,120.03
RZ_4305147_4242,null,null,50,0,3,84.85,119.83,84.78,119.70,84.76,119.67,84.75,119.75,84.76,119.85,84.76,120.17,84.75,120.50,84.74,120.80,84.72,120.58,84.71,120.33,84.69,120.25,84.69,120.47,84.70,120.75,84.70,120.88,84.70,120.88,84.70,120.88,84.71,121.03,84.74,121.17,84.79,121.08,84.81,120.85,84.79,120.62,84.76,120.72,84.72,120.83,84.71,120.92,84.69,120.78,84.67,120.55,84.69,120.30,84.71,120.28,84.74,120.25,84.76,120.53,84.76,120.78,84.78,120.85,84.79,120.67,84.75,120.60,84.72,120.70,84.71,120.83,84.78,120.90,84.81,121.12,84.80,121.33,84.75,121.22,84.70,121.00,84.69,120.78,84.74,120.78,84.78,120.78,84.81,120.78,84.80,120.72,84.80,120.60,84.80,120.47,84.72,120.40,84.66,120.40
RZ_4305147_4243,null,null,50,0,3,84.58,120.55,84.55,120.67,84.54,120.80,84.54,120.78,84.59,120.75,84.62,120.78,84.65,120.95,84.66,121.12,84.70,121.08,84.76,120.88,84.81,120.55,84.86,120.42,84.89,120.33,84.91,120.35,84.91,120.65,84.90,120.92,84.90,121.00,84.88,120.80,84.84,120.70,84.72,120.85,84.65,120.97,84.58,121.03,84.64,121.00,84.69,121.05,84.72,121.15,84.70,121.28,84.70,121.35,84.72,121.38,84.75,121.50,84.75,121.65,84.78,121.40,84.85,121.03,84.90,120.83,84.94,121.05,84.92,121.25,84.92,121.17,84.91,121.17,84.84,121.20,84.71,121.25,84.60,121.30,84.67,121.35,84.78,121.40,84.88,121.40,84.86,121.45,84.86,121.47,84.88,121.50,84.90,121.50,84.89,121.45,84.90,121.33,84.91,121.05
RZ_4305147_4244,null,null,50,0,3,84.89,120.85,84.85,120.92,84.80,121.12,84.78,121.17,84.78,120.95,84.79,120.67,84.81,120.60,84.74,120.62,84.65,120.80,84.56,120.80,84.59,120.55,84.61,120.25,84.62,120.22,84.71,120.47,84.81,120.72,84.91,120.88,84.89,120.88,84.86,120.97,84.84,121.08,84.83,120.88,84.83,120.60,84.83,120.30,84.84,120.30,84.85,120.38,84.85,120.50,84.85,120.72,84.90,120.97,84.96,121.15,84.99,121.20,84.99,120.88,84.97,120.53,85.00,120.22,84.97,120.22,84.94,120.50,84.90,120.78,84.80,121.05,84.72,120.88,84.67,120.72,84.71,120.67,84.74,120.80,84.74,120.90,84.78,120.83,84.80,120.58,84.83,120.38,84.88,120.20,84.90,120.20,84.88,120.33,84.80,120.47,84.74,120.70,84.74,120.80
RZ_4305147_4245,null,null,51,0,3,84.84,120.90,84.92,120.90,85.03,120.85,85.03,120.83,85.01,121.08,84.99,121.33,85.00,121.25,84.92,120.83,84.85,120.40,84.80,120.42,84.84,120.78,84.90,121.10,84.92,121.10,84.86,120.85,84.79,120.62,84.74,120.72,84.76,120.90,84.79,121.08,84.79,121.25,84.80,121.35,84.81,121.50,84.84,121.58,84.84,121.70,84.84,121.78,84.85,121.58,84.86,121.30,84.86,121.08,84.90,121.10,84.95,121.08,85.00,120.92,85.01,120.75,84.99,120.60,84.96,120.42,84.97,120.30,85.00,120.50,85.03,120.67,84.99,120.85,84.95,120.60,84.92,120.53,84.91,120.50,84.90,120.60,84.85,120.70,84.80,120.78,84.75,120.85,84.75,120.90,84.74,120.92,84.72,121.12,84.72,121.35,84.66,121.42,84.62,121.33,84.58,121.20
RZ_4305147_4246,null,null,49,0,3,84.59,120.85,84.64,120.50,84.69,120.28,84.71,120.55,84.69,120.80,84.67,120.97,84.67,121.05,84.67,121.12,84.67,121.08,84.71,120.95,84.76,120.72,84.81,120.55,84.79,120.50,84.78,120.55,84.75,120.62,84.74,120.70,84.74,120.75,84.67,120.72,84.61,120.65,84.56,120.55,84.56,120.55,84.62,120.55,84.69,120.60,84.74,120.67,84.72,120.80,84.76,120.90,84.81,121.00,84.92,120.88,84.95,120.75,84.96,120.62,84.88,120.62,84.81,120.60,84.79,120.60,84.85,120.60,84.91,120.47,84.92,120.25,84.91,120.03,84.89,119.92,84.92,119.97,84.96,120.10,84.92,120.20,84.85,120.25,84.79,120.30,84.64,120.35,84.47,120.35,84.21,120.33,83.99,120.55,83.60,120.83,83.11,121.22
RZ_4305147_4247,null,null,50,0,3,82.49,121.53,81.84,122.50,81.17,123.22,80.35,123.85,79.46,124.53,78.47,125.45,77.71,126.45,77.05,127.00,76.54,128.05,75.74,129.00,74.89,129.68,74.19,129.97,73.90,130.57,73.67,131.90,73.22,132.95,72.88,133.78,72.61,134.03,72.59,134.55,72.36,135.03,72.15,135.50,71.86,135.65,71.62,135.82,71.29,136.32,70.96,136.80,70.70,137.22,70.41,137.47,70.10,137.75,69.80,138.85,69.45,139.68,69.17,140.60,68.94,140.78,68.83,141.12,68.71,141.38,68.62,141.55,68.59,141.57,68.56,141.60,68.55,141.68,68.51,141.80,68.46,142.32,68.42,142.80,68.46,142.95,68.53,142.68,68.59,142.25,68.65,142.12,68.69,142.05,68.72,142.07,68.71,142.07,68.71,142.10,68.70,142.15,68.66,142.20
RZ_4305147_4248,null,null,50,0,3,68.58,142.20,68.49,142.43,68.44,142.65,68.42,142.90,68.44,142.93,68.46,142.88,68.44,142.75,68.41,142.53,68.47,142.00,68.58,141.53,68.69,141.18,68.71,141.75,68.75,142.32,68.78,142.85,68.78,142.75,68.80,142.38,68.81,142.07,68.83,141.85,68.83,141.88,68.84,141.68,68.84,141.43,68.85,141.18,68.86,141.30,68.88,141.40,68.91,141.07,68.92,140.62,68.91,140.53,68.96,140.88,69.01,141.22,69.05,141.25,69.03,141.30,69.03,141.05,69.06,140.80,69.10,140.60,69.10,140.65,69.08,140.57,69.05,140.40,69.06,140.40,69.10,140.53,69.15,140.43,69.17,140.15,69.14,139.90,69.09,139.60,69.04,139.32,69.04,139.47,69.06,139.82,69.08,140.12,69.11,139.95,69.10,139.90,69.09,139.95
RZ_4305147_4249,null,null,50,0,3,69.08,139.72,69.09,139.47,69.09,139.20,69.09,139.22,69.08,139.22,69.08,139.47,69.14,139.57,69.21,139.65,69.26,139.45,69.22,139.40,69.20,139.32,69.17,139.28,69.22,139.25,69.26,138.97,69.29,138.68,69.36,138.47,69.42,138.60,69.40,138.60,69.31,138.53,69.31,138.65,69.39,138.95,69.42,139.25,69.38,139.22,69.34,139.22,69.34,139.20,69.38,138.93,69.39,138.65,69.39,138.62,69.38,138.88,69.35,139.10,69.33,139.07,69.29,139.05,69.28,139.03,69.33,139.00,69.35,139.12,69.39,139.28,69.39,139.40,69.40,139.32,69.41,138.97,69.34,138.65,69.24,138.55,69.12,138.53,69.10,138.53,69.11,138.20,69.12,138.07,69.17,137.78,69.22,137.60,69.28,137.45,69.30,137.53,69.33,137.95
RZ_4305147_4250,null,null,50,0,3,69.36,138.35,69.41,138.70,69.41,138.68,69.44,138.50,69.45,138.35,69.46,138.40,69.42,138.85,69.40,139.30,69.39,139.43,69.36,139.32,69.34,139.18,69.33,138.88,69.35,138.55,69.38,138.25,69.36,138.43,69.44,138.62,69.50,138.97,69.55,139.22,69.50,139.45,69.47,139.53,69.46,139.47,69.42,139.35,69.39,139.20,69.38,139.05,69.38,139.00,69.38,138.82,69.38,138.62,69.38,138.32,69.39,138.22,69.40,138.15,69.33,138.15,69.24,138.18,69.22,138.20,69.31,138.28,69.39,138.38,69.44,138.50,69.50,138.62,69.51,138.72,69.51,138.35,69.54,137.90,69.51,137.35,69.42,137.28,69.34,137.20,69.34,137.22,69.29,137.60,69.25,137.97,69.28,138.35,69.36,138.38,69.42,138.53,69.40,138.65
RZ_4305147_4251,null,null,51,0,3,69.36,138.78,69.35,138.80,69.33,138.72,69.29,138.60,69.22,138.65,69.15,138.88,69.11,138.95,69.20,138.85,69.49,138.62,69.79,138.57,70.19,138.55,70.67,138.57,71.31,138.57,72.08,138.55,72.80,137.95,73.76,137.32,74.69,136.57,75.64,135.97,76.66,135.22,77.71,133.53,78.58,131.88,79.50,130.03,80.08,128.93,81.00,128.12,81.69,126.65,82.58,125.45,83.39,124.17,84.12,123.83,84.79,123.25,85.30,122.17,85.75,121.22,86.35,120.45,86.85,120.30,87.40,119.62,88.03,119.03,88.75,118.38,89.55,118.22,90.24,117.60,91.04,117.03,91.70,116.03,92.20,115.40,92.50,114.80,92.71,114.25,92.89,113.40,93.20,112.55,93.49,112.05,93.72,111.90,93.81,111.62,94.03,111.38,94.25,111.25,94.50,111.28
RZ_4305147_4252,null,null,50,0,3,94.64,111.00,94.74,110.65,94.78,110.30,94.80,110.22,94.92,110.05,95.04,109.90,95.10,109.83,95.01,109.85,94.91,109.88,94.65,109.85,94.44,109.72,94.22,109.58,94.10,109.53,93.99,109.53,93.88,109.55,93.75,109.62,93.62,109.65,93.50,109.70,93.50,109.70,93.50,109.75,93.40,109.85,93.31,109.95,93.22,110.08,93.19,110.12,93.09,110.20,93.00,110.22,92.95,110.22,92.90,110.22,92.88,110.22,92.86,110.15,92.78,110.00,92.65,109.83,92.51,109.92,92.50,110.12,92.51,110.30,92.55,110.30,92.54,110.30,92.50,110.28,92.45,110.28,92.45,110.22,92.46,110.08,92.25,109.95,92.05,109.85,91.94,109.85,92.01,110.15,92.09,110.42,92.06,110.67,92.06,110.62,92.03,110.65,92.00,110.75
RZ_4305147_4253,null,null,50,0,3,91.96,110.75,91.97,110.65,91.99,110.55,91.91,110.58,91.85,110.62,91.76,110.92,91.71,111.20,91.66,111.47,91.66,111.53,91.70,111.60,91.76,111.67,91.79,111.62,91.80,111.47,91.76,111.35,91.71,111.40,91.67,111.47,91.65,111.40,91.65,111.25,91.65,111.22,91.62,111.35,91.56,111.45,91.50,111.42,91.45,111.40,91.42,111.20,91.41,111.00,91.45,110.95,91.47,111.17,91.50,111.45,91.49,111.58,91.44,111.65,91.40,111.67,91.36,111.67,91.36,111.65,91.34,111.62,91.30,111.62,91.28,111.65,91.30,111.53,91.40,111.35,91.50,111.15,91.59,111.12,91.60,111.10,91.60,111.12,91.58,111.22,91.56,111.33,91.54,111.42,91.49,111.45,91.42,111.50,91.39,111.65,91.41,111.80,91.41,111.97
RZ_4305147_4254,null,null,50,0,3,91.38,112.03,91.33,111.83,91.33,111.58,91.38,111.33,91.41,111.30,91.44,111.33,91.44,111.38,91.42,111.42,91.41,111.45,91.40,111.47,91.38,111.47,91.41,111.38,91.45,111.28,91.46,111.08,91.45,110.95,91.44,110.80,91.38,110.78,91.28,110.92,91.19,111.10,91.21,111.28,91.21,111.30,91.20,111.38,91.19,111.42,91.20,111.45,91.21,111.42,91.21,111.30,91.20,111.20,91.25,111.17,91.30,111.30,91.34,111.58,91.33,111.78,91.25,111.95,91.16,112.05,91.09,112.15,91.17,112.22,91.26,112.28,91.36,112.30,91.39,112.28,91.42,112.20,91.39,112.10,91.30,112.00,91.21,111.97,91.12,112.00,91.09,111.90,91.03,111.78,91.01,111.65,91.14,111.60,91.28,111.53,91.33,111.42,91.25,111.33
RZ_4305147_4255,null,null,51,0,5,91.26,111.28,91.36,111.25,91.46,111.08,91.47,110.85,91.47,110.67,91.47,110.67,91.46,110.70,91.41,110.67,91.40,110.62,91.38,110.58,91.46,110.58,91.54,110.55,91.55,110.53,91.51,110.58,91.44,110.62,91.40,110.70,91.33,110.75,91.25,110.97,91.19,111.17,91.22,111.35,91.29,111.35,91.34,111.35,91.34,111.30,91.35,111.17,91.38,111.00,91.40,110.83,91.41,110.75,91.36,110.80,91.34,110.88,91.30,110.92,91.25,110.83,91.20,110.75,91.14,110.60,91.14,110.55,91.22,110.45,91.31,110.40,91.40,110.35,91.40,110.38,91.40,110.28,91.40,110.20,91.40,110.33,91.45,110.53,91.51,110.65,91.46,110.55,91.33,110.80,91.19,111.12,91.21,111.08,91.26,110.72,91.29,110.58,91.29,110.78,91.28,111.00
RZ_4305147_4256,null,null,50,0,5,91.31,110.80,91.34,110.58,91.34,110.40,91.29,110.42,91.22,110.47,91.19,110.55,91.15,110.60,91.12,110.50,91.10,110.35,91.17,110.12,91.20,110.05,91.22,110.05,91.25,110.17,91.30,110.28,91.35,110.33,91.36,110.33,91.30,110.35,91.22,110.38,91.22,110.38,91.30,110.33,91.39,110.25,91.38,110.38,91.35,110.55,91.31,110.65,91.30,110.55,91.29,110.35,91.33,110.17,91.35,110.28,91.38,110.47,91.39,110.70,91.36,110.78,91.31,110.85,91.26,110.95,91.25,110.97,91.21,111.00,91.16,111.03,91.12,110.90,91.12,110.85,91.15,110.85,91.16,110.97,91.17,111.05,91.19,111.12,91.20,111.20,91.21,111.40,91.20,111.58,91.17,111.67,91.17,111.58,91.20,111.30,91.22,111.10,91.24,110.95
RZ_4305147_4257,null,null,50,0,5,91.34,110.70,91.42,110.47,91.51,110.12,91.51,110.03,91.49,109.92,91.45,109.90,91.41,109.97,91.39,110.05,91.38,110.15,91.35,110.20,91.33,110.20,91.25,110.20,91.17,110.25,91.12,110.33,91.10,110.40,91.08,110.38,91.09,110.33,91.15,110.35,91.24,110.40,91.30,110.38,91.35,110.25,91.36,110.15,91.35,110.10,91.31,110.10,91.26,110.28,91.24,110.45,91.22,110.42,91.21,110.25,91.21,110.22,91.12,110.55,91.04,110.90,91.01,111.08,91.08,111.15,91.14,111.17,91.17,110.83,91.21,110.42,91.28,110.03,91.29,110.22,91.30,110.45,91.29,110.67,91.17,110.67,91.06,110.67,91.01,110.67,91.09,110.60,91.14,110.42,91.12,110.28,91.11,110.35,91.06,110.53,91.04,110.72,91.03,110.75
RZ_4305147_4258,null,null,50,0,5,91.04,110.55,91.04,110.30,91.05,110.10,91.08,110.12,91.08,110.17,91.06,110.22,91.06,110.25,91.04,110.38,91.03,110.50,90.91,110.65,90.80,110.72,90.78,110.78,90.85,110.92,90.94,111.03,90.95,111.22,90.94,111.33,90.94,111.12,90.94,110.85,90.97,110.62,90.96,110.70,90.92,110.78,90.90,110.78,90.88,110.80,90.90,110.80,90.95,110.83,90.97,110.85,90.92,110.90,90.88,110.95,90.83,110.92,90.83,110.88,90.75,110.83,90.67,110.78,90.71,110.72,90.84,110.60,91.00,110.50,91.04,110.45,90.99,110.50,90.90,110.53,90.81,110.58,90.81,110.55,90.86,110.53,90.89,110.53,90.90,110.53,90.91,110.45,90.94,110.38,90.94,110.53,90.79,110.75,90.66,110.67,90.65,110.38,90.72,110.05
RZ_4305147_4259,null,null,50,0,5,90.76,110.08,90.74,110.10,90.72,110.10,90.74,110.12,90.69,110.30,90.64,110.45,90.55,110.62,90.53,110.60,90.61,110.72,90.74,110.83,90.86,110.60,90.88,110.28,90.88,109.97,90.86,110.00,90.80,109.78,90.74,109.55,90.75,109.50,90.83,109.70,90.79,109.62,90.66,109.35,90.55,109.17,90.61,109.38,90.66,109.58,90.74,109.67,90.76,109.67,90.71,109.70,90.64,109.72,90.56,109.72,90.55,109.70,90.51,109.67,90.47,109.67,90.44,109.65,90.44,109.65,90.40,109.65,90.36,109.45,90.34,109.20,90.35,108.97,90.35,109.17,90.36,109.40,90.42,109.62,90.49,109.60,90.54,109.58,90.51,109.45,90.44,109.30,90.38,109.08,90.40,108.92,90.47,108.83,90.56,108.80,90.58,108.83,90.60,108.85
RZ_4305147_4260,null,null,50,0,5,90.59,108.88,90.56,108.75,90.53,108.67,90.50,108.62,90.49,108.40,90.49,108.05,90.50,107.67,90.55,107.42,90.59,107.20,90.65,106.72,90.69,106.42,90.74,106.15,90.76,106.10,90.78,105.88,90.81,105.67,90.84,105.42,90.71,105.38,90.55,105.30,90.29,105.25,90.09,105.22,89.89,105.22,89.45,105.25,89.08,105.20,88.65,104.70,88.46,104.20,88.28,104.03,88.08,104.30,87.85,104.22,87.65,103.85,87.45,103.53,87.36,103.60,87.09,103.33,86.83,102.85,86.60,102.38,86.49,102.25,86.44,102.00,86.11,101.85,85.85,101.67,85.44,101.72,85.28,101.70,85.12,101.62,85.11,101.45,85.10,101.20,84.92,101.05,84.75,100.97,84.56,100.97,84.56,101.17,84.54,101.85,84.46,102.55,84.31,102.92
RZ_4305147_4261,null,null,50,0,5,84.12,102.72,84.00,102.50,83.91,102.47,83.78,102.70,83.51,102.90,83.28,103.05,83.15,103.10,83.14,103.12,83.12,103.10,83.01,103.08,82.88,103.53,82.78,103.97,82.79,104.38,82.83,104.33,82.81,104.47,82.67,104.67,82.55,104.53,82.45,104.17,82.25,103.97,82.03,104.08,81.84,104.12,81.89,104.05,81.81,103.97,81.70,103.92,81.41,103.90,81.21,104.05,80.88,104.20,80.66,104.25,80.45,104.17,80.39,103.95,80.22,103.80,80.00,103.42,79.76,103.20,79.62,103.60,79.51,104.67,79.40,105.75,79.33,105.65,79.15,105.15,79.00,104.78,78.89,104.92,78.90,105.08,78.92,105.08,78.91,105.08,78.88,105.35,78.86,105.40,78.85,105.47,78.84,105.88,78.92,106.50,78.99,107.22,79.08,107.42
RZ_4305147_4262,null,null,50,0,5,79.11,108.03,79.16,108.50,79.20,108.95,79.16,109.03,79.12,108.92,79.38,108.72,79.66,108.38,79.95,108.22,79.96,108.03,80.11,107.97,80.24,108.85,80.35,109.78,80.20,110.70,80.09,110.78,80.01,110.85,80.06,110.95,80.14,110.97,80.17,111.03,79.95,111.12,79.69,111.33,79.56,111.75,79.70,112.00,79.85,112.15,79.86,112.28,79.88,112.47,79.89,112.70,79.91,112.80,79.96,112.88,79.86,112.97,79.79,113.00,79.75,113.03,79.85,112.92,79.91,112.80,79.90,113.05,79.88,113.40,79.86,113.75,79.88,113.72,79.90,113.72,79.91,113.72,79.92,113.78,79.94,113.83,79.95,113.65,79.96,113.47,80.01,113.28,80.04,113.35,80.05,113.40,80.03,113.67,79.94,113.92,79.85,114.38,79.83,114.55
RZ_4305147_4263,null,null,50,0,5,79.85,114.75,79.88,114.78,79.90,114.65,79.94,114.38,79.90,113.70,79.83,113.12,79.76,112.80,79.78,112.97,79.79,113.33,79.79,113.58,79.80,113.60,79.81,113.40,79.81,113.22,79.88,113.25,79.95,113.50,80.01,113.75,79.96,113.92,79.91,113.92,79.84,113.92,79.81,113.88,79.85,113.88,79.92,113.88,80.05,113.90,80.11,113.88,80.12,113.88,80.01,113.88,79.95,113.92,79.92,114.00,79.92,114.05,79.85,113.90,79.78,113.75,79.75,113.45,79.70,113.33,79.65,113.62,79.59,114.08,79.58,114.65,79.56,114.88,79.55,115.22,79.55,115.45,79.55,115.53,79.56,115.50,79.58,115.47,79.55,115.45,79.51,115.38,79.49,115.28,79.59,115.20,79.67,115.12,79.75,114.97,79.74,114.83,79.70,114.67
RZ_4305147_4264,null,null,50,0,5,79.66,114.50,79.65,114.35,79.67,114.20,79.70,114.00,79.74,113.80,79.74,114.03,79.75,114.20,79.69,114.38,79.64,114.20,79.55,114.30,79.51,114.65,79.56,114.97,79.65,115.28,79.72,115.33,79.70,115.33,79.70,115.10,79.72,114.97,79.76,114.85,79.74,114.92,79.61,115.08,79.50,115.22,79.41,115.38,79.41,115.40,79.56,115.40,79.74,115.12,79.89,114.85,79.83,114.92,79.76,115.25,79.74,115.50,79.74,115.45,79.72,115.42,79.70,115.50,79.64,115.55,79.60,115.60,79.58,115.60,79.56,115.55,79.54,115.53,79.56,115.47,79.60,115.42,79.61,115.40,79.58,115.38,79.51,115.38,79.47,115.35,79.41,115.50,79.39,115.65,79.40,115.78,79.49,115.72,79.58,115.67,79.65,115.60,79.69,115.47
RZ_4305147_4265,null,null,50,0,5,79.74,115.33,79.78,115.22,79.81,115.20,79.83,115.20,79.81,115.40,79.79,115.62,79.84,115.80,79.90,115.75,79.99,115.60,80.00,115.50,80.03,115.33,79.91,115.17,79.80,115.05,79.69,114.97,79.72,115.00,79.75,115.42,79.76,115.83,79.72,115.97,79.69,115.67,79.72,115.60,79.78,115.83,79.84,115.92,79.85,115.80,79.80,115.70,79.75,115.72,79.71,115.75,79.74,115.70,79.79,115.60,79.81,115.45,79.89,115.38,79.92,115.38,79.94,115.40,79.91,115.40,79.86,115.38,79.85,115.35,79.84,115.35,79.80,115.38,79.79,115.35,79.79,115.20,79.83,115.08,79.83,114.88,79.79,114.78,79.78,114.90,79.76,115.15,79.70,115.45,79.64,115.50,79.54,115.58,79.53,115.50,79.54,115.45,79.59,115.40
RZ_4305147_4266,null,null,50,0,5,79.67,115.40,79.76,115.40,79.84,115.33,79.84,115.25,79.79,115.30,79.79,115.40,79.86,115.35,79.99,115.17,79.81,115.03,79.60,115.03,79.39,114.90,79.40,114.80,79.39,115.10,79.38,115.53,79.56,115.85,79.75,115.75,79.79,115.62,79.62,115.55,79.50,115.53,79.54,115.50,79.60,115.12,79.65,114.78,79.66,114.75,79.65,115.08,79.65,115.40,79.67,115.38,79.74,115.35,79.76,115.33,79.75,115.28,79.69,115.25,79.61,115.33,79.64,115.38,79.69,115.30,79.74,115.10,79.75,114.88,79.72,114.78,79.70,114.88,79.64,115.08,79.59,115.28,79.50,115.45,79.47,115.53,79.45,115.70,79.56,115.90,79.61,116.10,79.69,115.65,79.67,115.05,79.74,114.42,79.78,114.30,79.83,114.28,79.83,114.62
RZ_4305147_4267,null,null,50,0,5,79.81,115.03,79.78,115.40,79.76,115.50,79.75,115.62,79.72,115.72,79.71,115.80,79.72,115.80,79.76,115.60,79.80,115.22,79.83,114.85,79.78,114.70,79.70,114.75,79.64,114.80,79.64,114.83,79.75,114.75,79.88,114.70,79.99,114.67,79.96,114.72,79.89,114.80,79.81,114.83,79.75,114.95,79.72,115.17,79.71,115.40,79.70,115.45,79.67,115.35,79.65,115.20,79.61,115.12,79.61,115.12,79.61,115.03,79.61,114.92,79.61,114.80,79.64,114.80,79.67,114.80,79.72,114.78,79.72,114.78,79.70,114.78,79.66,114.70,79.64,114.65,79.61,114.47,79.59,114.33,79.58,114.42,79.55,114.65,79.47,114.88,79.42,114.80,79.41,114.67,79.49,114.55,79.58,114.60,79.64,114.72,79.67,114.83,79.71,114.83
RZ_4305147_4268,null,null,50,0,5,79.74,114.85,79.76,114.85,79.76,114.92,79.66,115.00,79.56,115.03,79.50,114.95,79.53,114.90,79.55,114.90,79.56,114.88,79.58,114.80,79.59,114.60,79.59,114.40,79.70,114.20,79.80,114.12,79.81,114.28,79.70,114.45,79.59,114.65,79.59,114.72,79.61,114.83,79.67,114.90,79.72,114.90,79.76,114.90,79.78,114.85,79.81,114.78,79.83,114.72,79.80,114.75,79.75,114.70,79.70,114.53,79.66,114.17,79.66,113.92,79.64,113.80,79.61,113.90,79.58,113.97,79.54,114.00,79.50,114.12,79.49,114.28,79.64,114.55,79.81,114.58,79.96,114.55,79.95,114.38,79.94,114.65,79.92,115.03,79.90,115.30,79.91,115.08,79.92,114.90,79.99,114.83,79.99,114.90,79.89,114.92,79.78,114.92,79.66,114.85
RZ_4305147_4269,null,null,51,0,5,79.65,114.75,79.64,114.67,79.66,114.70,79.67,114.72,79.71,114.75,79.72,114.75,79.74,114.70,79.72,114.60,79.71,114.50,79.71,114.50,79.74,114.50,79.76,114.50,79.78,114.42,79.76,114.45,79.76,114.50,79.75,114.60,79.75,114.62,79.76,114.53,79.75,114.40,79.71,114.25,79.64,114.10,79.61,113.92,79.55,114.12,79.54,114.53,79.51,114.90,79.51,114.67,79.53,114.47,79.56,114.22,79.61,114.12,79.66,114.03,79.67,113.97,79.66,113.97,79.61,114.00,79.55,114.05,79.58,114.08,79.61,114.17,79.66,114.30,79.65,114.33,79.64,114.25,79.62,114.17,79.62,114.15,79.62,114.15,79.69,114.15,79.75,114.08,79.76,113.95,79.71,113.83,79.72,113.72,79.76,113.92,79.78,114.30,79.70,114.70,79.61,114.83
RZ_4305147_4270,null,null,51,0,5,79.58,114.72,79.55,114.65,79.54,114.75,79.53,114.88,79.53,114.70,79.54,114.40,79.53,114.05,79.49,114.00,79.47,113.83,79.54,113.72,79.56,113.97,79.53,114.33,79.46,114.72,79.41,114.83,79.39,114.90,79.38,114.88,79.47,114.72,79.58,114.58,79.67,114.50,80.01,114.47,80.44,114.75,80.90,114.95,81.35,115.17,81.92,116.08,82.71,117.08,83.34,118.33,84.21,119.10,84.97,119.92,85.92,120.88,86.40,121.33,87.28,121.62,87.83,122.05,88.66,122.60,89.08,123.70,89.55,124.58,90.04,125.30,90.51,125.55,91.09,125.58,91.33,126.33,91.71,127.00,91.94,127.65,92.30,128.12,92.42,128.62,92.54,129.45,92.69,130.25,92.83,131.05,93.06,131.55,93.26,131.60,93.45,131.78,93.54,131.93,93.55,131.93
RZ_4305147_4271,null,null,51,0,5,93.58,131.80,93.58,131.93,93.56,132.25,93.56,132.53,93.60,132.53,93.59,132.70,93.50,132.97,93.41,133.22,93.39,133.25,93.30,133.22,93.20,133.22,93.10,133.22,93.09,133.25,93.03,133.30,92.96,133.32,92.86,133.40,92.84,133.25,92.83,133.10,92.80,133.68,92.74,134.45,92.71,134.68,92.71,134.12,92.70,133.60,92.66,133.78,92.62,133.93,92.61,134.10,92.49,134.03,92.35,133.90,92.33,133.78,92.44,133.82,92.45,133.93,92.36,133.82,92.28,133.70,92.30,133.72,92.31,134.03,92.22,134.18,92.12,134.22,91.99,134.22,91.97,134.07,91.95,133.97,91.96,133.88,91.94,133.93,91.91,134.15,91.89,134.32,91.88,134.45,91.84,134.32,91.81,133.90,91.84,133.60,91.89,133.35,91.92,133.38,91.96,133.38
RZ_4305147_4272,null,null,51,0,5,92.00,133.38,91.92,133.43,91.81,133.45,91.79,133.10,91.86,132.72,91.95,132.22,91.95,132.10,91.81,132.50,91.66,133.03,91.53,133.55,91.53,133.65,91.54,133.75,91.53,133.47,91.51,133.07,91.47,132.90,91.42,133.40,91.41,133.88,91.47,133.50,91.55,132.72,91.60,131.95,91.59,131.90,91.59,132.07,91.59,132.22,91.58,132.30,91.56,132.55,91.54,132.80,91.54,133.00,91.56,132.95,91.50,132.95,91.41,132.97,91.40,132.90,91.46,132.82,91.53,132.75,91.49,133.03,91.45,133.20,91.41,133.32,91.45,133.25,91.49,133.25,91.58,133.12,91.64,132.85,91.59,132.57,91.46,132.93,91.33,133.40,91.31,133.65,91.29,133.45,91.26,133.30,91.25,133.35,91.31,133.32,91.36,133.18,91.41,132.97,91.38,132.82
RZ_4305147_4273,null,null,49,0,5,91.34,132.72,91.30,133.03,91.29,133.35,91.33,133.47,91.36,133.05,91.40,132.88,91.42,132.90,91.45,133.18,91.47,133.18,91.50,133.20,91.50,133.20,91.41,132.93,91.31,132.65,91.28,132.07,91.35,131.82,91.42,131.53,91.46,131.47,91.47,131.43,91.44,131.75,91.40,132.10,91.34,132.25,91.30,132.07,91.25,131.78,91.25,131.65,91.26,131.50,91.30,131.47,91.35,131.60,91.39,132.03,91.39,132.45,91.39,132.72,91.42,132.72,91.49,132.60,91.47,132.40,91.40,132.22,91.35,132.07,91.39,132.03,91.44,131.78,91.44,131.57,91.42,131.60,91.41,131.80,91.42,132.03,91.47,131.97,91.51,131.90,91.46,131.97,91.39,132.07,91.26,132.28,91.21,132.32,91.17,132.40,91.28,132.25
RZ_4305147_4274,null,null,50,0,5,91.34,132.00,91.38,131.78,91.34,131.70,91.31,131.70,91.31,131.97,91.33,132.28,91.30,132.28,91.28,132.00,91.24,131.68,91.24,131.65,91.22,131.55,91.31,131.50,91.41,131.45,91.49,131.53,91.42,131.53,91.38,131.40,91.33,131.22,91.24,131.60,91.14,132.07,91.15,132.10,91.28,131.68,91.40,131.12,91.46,131.00,91.46,131.32,91.42,131.80,91.41,132.28,91.40,132.25,91.41,132.22,91.38,132.20,91.33,132.35,91.28,132.50,91.25,132.65,91.22,132.65,91.20,132.62,91.16,132.62,91.16,132.60,91.17,132.72,91.22,132.85,91.29,132.62,91.35,132.28,91.40,131.93,91.42,132.00,91.45,132.15,91.44,132.30,91.40,132.30,91.35,132.15,91.31,132.00,91.33,131.72,91.34,131.55,91.34,131.62
RZ_4305147_4275,null,null,51,0,5,91.30,131.90,91.34,131.97,91.39,131.80,91.46,132.00,91.47,132.38,91.49,132.72,91.44,132.68,91.39,132.60,91.29,132.57,91.22,132.55,91.12,132.55,91.10,132.43,91.08,132.30,91.10,132.18,91.16,132.10,91.25,132.03,91.35,131.78,91.40,131.62,91.38,131.47,91.33,131.50,91.29,131.62,91.30,131.78,91.35,131.80,91.40,131.70,91.35,131.68,91.29,131.75,91.24,131.68,91.26,131.53,91.29,131.50,91.30,131.57,91.33,131.55,91.38,131.40,91.45,131.25,91.49,131.18,91.51,131.25,91.45,131.35,91.39,131.43,91.34,131.47,91.33,131.65,91.31,131.80,91.34,131.78,91.38,131.72,91.39,131.68,91.39,131.53,91.38,131.38,91.41,131.07,91.47,131.00,91.51,131.38,91.51,131.85,91.49,132.30,91.47,132.25
RZ_4305147_4276,null,null,50,0,5,91.47,132.15,91.47,131.80,91.44,131.50,91.40,131.38,91.35,131.50,91.29,131.60,91.24,131.53,91.30,131.88,91.38,132.28,91.45,132.62,91.42,132.57,91.36,132.55,91.30,132.18,91.25,131.80,91.30,131.40,91.36,131.35,91.41,131.32,91.40,131.28,91.34,131.20,91.28,131.10,91.21,131.10,91.19,131.12,91.20,131.40,91.21,131.80,91.26,132.12,91.29,132.07,91.30,131.65,91.31,131.30,91.36,130.95,91.41,130.82,91.42,131.35,91.31,131.97,91.20,132.47,91.12,132.32,91.15,132.15,91.19,132.15,91.21,132.15,91.25,132.12,91.20,132.28,91.16,132.45,91.10,132.62,91.08,132.60,91.14,132.57,91.31,132.35,91.47,132.12,91.51,132.03,91.44,132.25,91.30,132.47,91.20,132.62,91.14,132.62
RZ_4305147_4277,null,null,50,0,5,91.15,132.60,91.17,132.47,91.19,132.50,91.25,132.57,91.33,132.68,91.35,132.68,91.33,132.60,91.30,132.47,91.33,132.25,91.39,132.10,91.45,132.05,91.53,132.12,91.54,131.95,91.50,131.47,91.45,131.00,91.34,130.75,91.26,130.80,91.17,131.07,91.17,131.32,91.21,131.55,91.28,131.68,91.29,131.93,91.30,132.18,91.30,132.03,91.33,131.75,91.29,131.45,91.25,131.35,91.21,131.15,91.26,130.97,91.30,130.97,91.34,131.07,91.42,131.18,91.53,131.25,91.60,131.35,91.56,131.43,91.45,131.43,91.34,131.72,91.28,132.00,91.34,131.72,91.42,131.18,91.44,130.80,91.39,131.30,91.34,131.80,91.29,132.15,91.29,132.15,91.31,131.82,91.36,131.50,91.39,131.28,91.36,131.47,91.33,131.80
RZ_4305147_4278,null,null,51,0,5,91.55,132.03,92.00,132.20,92.66,132.35,93.29,133.07,93.97,133.90,94.71,134.75,95.49,135.10,96.22,135.70,97.04,136.20,97.65,136.30,98.33,135.97,98.69,135.65,99.22,135.60,99.49,135.62,99.75,135.68,100.00,135.72,100.35,135.78,100.97,135.85,101.49,136.28,102.21,136.65,103.01,137.00,103.67,137.50,104.28,137.95,104.90,138.50,105.56,138.57,106.17,138.68,106.53,139.10,106.86,139.70,106.99,140.30,106.96,140.53,106.95,140.57,106.97,140.60,106.97,140.60,106.94,141.12,107.08,141.68,107.25,141.95,107.51,141.68,107.59,141.60,107.72,141.72,107.79,141.82,107.88,141.78,107.90,141.93,107.92,142.10,107.92,142.12,107.92,142.00,107.91,141.88,107.92,142.00,107.94,142.10,107.94,142.22,107.91,142.30,107.81,142.38
RZ_4305147_4279,null,null,50,0,5,107.72,142.30,107.65,142.28,107.56,142.25,107.46,142.35,107.38,142.20,107.40,142.03,107.42,141.97,107.46,142.05,107.47,142.15,107.47,142.20,107.42,142.22,107.35,142.28,107.31,142.25,107.29,142.35,107.17,142.45,107.06,142.38,106.97,142.20,106.99,142.00,106.95,142.03,106.90,142.10,106.85,142.18,106.86,142.25,106.89,142.10,106.88,141.93,106.85,141.70,106.81,141.60,106.84,141.55,106.79,141.53,106.74,141.53,106.69,141.50,106.69,141.47,106.70,141.47,106.72,141.35,106.71,141.25,106.67,141.15,106.65,141.15,106.65,141.25,106.66,141.32,106.66,141.60,106.66,141.75,106.54,141.65,106.41,141.45,106.39,141.30,106.49,141.43,106.59,141.45,106.59,141.43,106.46,141.32,106.34,141.25,106.20,141.10,106.19,140.95
RZ_4305147_4280,null,null,50,0,5,106.20,140.88,106.24,140.88,106.30,140.95,106.35,140.88,106.39,140.78,106.42,140.68,106.44,140.68,106.40,140.55,106.35,140.43,106.30,140.50,106.29,140.90,106.26,141.28,106.24,141.47,106.25,141.47,106.28,141.40,106.31,141.28,106.30,141.12,106.26,141.07,106.21,141.07,106.19,141.15,106.11,141.25,106.03,141.35,105.94,141.38,105.92,141.43,105.95,141.45,105.97,141.47,105.99,141.47,105.99,141.50,105.99,141.47,105.97,141.38,105.95,141.25,105.94,141.18,105.97,140.95,106.00,140.70,105.97,140.70,105.95,140.90,105.91,141.15,106.01,141.20,106.09,141.25,106.12,141.25,106.08,141.30,106.05,141.30,106.08,141.47,106.10,141.62,106.04,141.78,105.95,141.80,105.88,141.72,105.88,141.62,105.88,141.35,105.85,141.25
RZ_4305147_4281,null,null,50,0,5,105.83,141.15,105.78,141.30,105.76,141.35,105.85,141.38,105.97,141.28,106.11,141.12,106.06,141.00,106.00,140.88,105.94,140.80,105.94,140.93,105.90,141.12,105.88,141.25,105.83,141.18,105.79,141.18,105.88,141.20,106.01,141.20,106.10,141.10,106.03,141.07,105.95,141.12,105.89,141.20,105.85,141.28,105.89,141.15,105.97,141.00,106.00,140.85,105.96,140.82,105.92,140.78,105.94,140.72,105.95,140.60,105.95,140.47,105.91,140.78,105.88,141.18,105.86,141.50,105.85,141.38,105.84,141.22,105.86,141.18,105.86,141.40,105.88,141.68,105.84,141.75,105.84,141.60,105.85,141.40,105.86,141.43,105.89,141.45,105.92,141.20,105.94,140.93,105.94,140.65,105.91,140.82,105.88,141.00,105.83,141.18,105.80,141.20,105.83,141.12
RZ_4305147_4282,null,null,50,0,5,105.88,140.95,105.92,140.82,105.89,140.80,105.81,140.88,105.72,140.93,105.71,140.85,105.76,140.75,105.75,140.68,105.74,140.72,105.72,140.72,105.84,140.60,105.92,140.45,105.96,140.28,105.95,140.28,105.89,140.38,105.84,140.47,105.81,140.57,105.84,140.60,105.85,140.65,105.88,140.70,105.91,140.70,105.94,140.78,105.92,140.85,105.91,141.00,105.91,141.07,105.91,141.10,105.89,141.00,105.85,140.88,105.91,140.62,106.03,140.43,106.11,140.30,106.09,140.35,106.06,140.38,106.06,140.38,106.06,140.32,106.09,140.68,106.09,141.03,106.08,141.28,106.04,141.03,106.01,140.80,106.01,140.68,106.01,140.68,106.00,140.75,106.01,140.82,105.97,140.93,105.95,140.75,105.92,140.70,106.00,140.57,106.09,140.70,106.15,140.65
RZ_4305147_4283,null,null,50,0,5,106.12,140.68,106.08,140.68,105.97,140.68,105.86,140.62,105.71,140.40,105.56,140.15,105.09,140.38,104.56,140.78,104.12,141.03,103.62,140.90,103.09,140.78,102.10,140.85,101.35,140.82,100.50,140.82,99.58,141.18,98.42,141.62,97.19,142.20,96.12,142.50,95.15,142.82,94.05,143.07,93.00,143.47,92.00,144.18,91.19,144.82,90.38,145.20,89.55,145.50,88.94,145.80,88.28,146.07,87.67,146.22,86.83,146.50,85.94,146.78,85.03,146.97,84.39,147.38,83.96,147.72,83.51,148.07,83.09,148.40,82.62,148.70,82.28,148.95,81.94,148.90,81.65,148.85,81.54,148.82,81.42,148.82,81.35,148.82,81.26,148.80,81.16,148.78,81.12,148.75,81.03,148.60,80.90,148.25,80.74,147.88,80.58,147.80,80.40,148.05
RZ_4305147_4284,null,null,50,0,5,80.26,148.30,80.17,148.47,80.10,148.72,80.03,148.97,80.01,149.18,80.03,149.10,80.04,148.95,80.05,148.80,80.06,148.60,80.10,148.45,80.12,148.38,80.12,148.40,80.11,148.45,80.11,148.47,80.14,148.53,80.16,148.60,80.15,148.60,80.14,148.53,80.12,148.43,80.06,148.38,80.01,148.40,80.03,148.65,80.10,148.88,80.25,149.07,80.33,149.05,80.40,148.75,80.40,148.50,80.40,148.32,80.39,148.38,80.39,148.38,80.41,148.35,80.46,148.30,80.50,148.28,80.50,148.28,80.49,148.22,80.51,148.18,80.54,148.30,80.58,148.50,80.60,148.75,80.61,148.80,80.61,148.65,80.60,148.43,80.65,148.10,80.70,148.00,80.78,148.00,80.79,148.07,80.81,148.12,80.83,148.07,80.84,148.05,80.84,148.10
RZ_4305147_4285,null,null,50,0,5,80.84,148.15,80.85,148.18,80.88,148.32,80.90,148.50,80.90,148.68,80.92,148.60,80.94,148.38,80.90,148.15,80.88,147.97,80.85,147.95,80.86,147.93,80.86,147.95,80.80,148.00,80.76,148.05,80.75,148.07,80.80,148.12,80.86,148.18,80.96,148.22,81.03,148.25,81.06,148.30,81.06,148.35,81.00,148.43,80.94,148.50,80.89,148.62,80.89,148.70,80.91,148.82,80.92,148.90,80.96,149.03,80.97,149.10,80.99,149.12,81.04,149.03,81.10,148.88,81.08,148.65,81.00,148.47,80.95,148.40,80.97,148.43,81.01,148.47,81.04,148.50,81.05,148.50,80.99,148.50,80.94,148.47,80.91,148.55,80.96,148.60,81.01,148.55,81.08,148.40,81.09,148.28,81.09,148.30,81.06,148.35,81.05,148.32,81.04,148.28
RZ_4305147_4286,null,null,50,0,5,81.03,148.22,81.00,148.22,80.99,148.18,80.96,148.15,80.95,148.15,80.96,148.18,80.99,148.05,81.01,147.90,81.08,147.88,81.14,147.97,81.20,148.03,81.16,147.97,81.12,147.95,81.10,147.95,81.03,147.95,80.99,147.95,80.97,148.00,81.06,148.05,81.15,148.12,81.21,148.15,81.21,148.20,81.19,148.25,81.19,148.25,81.22,148.28,81.17,148.28,81.09,148.38,81.01,148.45,81.00,148.53,81.00,148.53,80.96,148.50,80.91,148.45,80.88,148.28,80.85,148.25,80.83,148.22,80.81,148.12,80.94,147.93,81.03,147.85,81.10,147.97,81.15,148.12,81.26,148.10,81.31,148.05,81.28,148.03,81.24,148.03,81.25,148.12,81.24,148.20,81.20,148.35,81.20,148.40,81.24,148.47,81.21,148.47,81.16,148.43
RZ_4305147_4287,null,null,50,0,5,81.11,148.40,81.11,148.38,81.12,148.12,81.12,147.85,81.10,147.55,81.05,147.60,81.04,147.68,81.10,148.03,81.16,148.32,81.24,148.45,81.24,148.28,81.22,148.25,81.21,148.35,81.19,148.47,81.19,148.47,81.16,148.60,81.15,148.72,81.14,148.55,81.15,148.22,81.15,147.95,81.10,148.00,81.06,148.05,81.01,148.03,81.00,148.00,81.05,147.95,81.14,147.95,81.22,148.07,81.17,148.32,81.10,148.57,81.05,148.38,81.09,148.05,81.11,147.68,81.04,147.65,80.97,147.70,81.09,147.78,81.28,147.85,81.36,147.90,81.26,147.82,81.16,147.75,81.17,147.78,81.19,147.93,81.19,148.10,81.17,148.20,81.17,148.32,81.20,148.43,81.22,148.45,81.25,148.43,81.22,148.38,81.17,148.30,81.12,148.25
RZ_4305147_4288,null,null,50,0,5,81.08,148.20,81.06,148.12,81.06,148.07,81.06,148.05,81.11,148.07,81.15,148.10,81.20,148.22,81.14,148.35,81.10,148.53,81.09,148.57,81.10,148.68,81.10,148.70,81.09,148.72,81.10,148.72,81.16,148.75,81.20,148.78,81.25,148.38,81.24,147.95,81.21,147.72,81.16,148.15,81.14,148.57,81.09,148.78,81.05,148.70,81.03,148.57,81.09,148.43,81.17,148.30,81.26,148.47,81.26,148.72,81.26,149.03,81.25,149.10,81.21,149.20,81.17,149.22,81.17,149.22,81.16,149.15,81.17,148.90,81.20,148.70,81.24,148.50,81.26,148.50,81.26,148.32,81.26,148.20,81.26,148.15,81.25,148.47,81.24,148.97,81.22,149.40,81.24,149.55,81.22,149.35,81.17,149.12,81.11,148.88,81.06,148.85,81.06,148.82
RZ_4305147_4289,null,null,50,0,5,81.15,148.78,81.24,148.80,81.29,148.82,81.22,148.85,81.14,148.85,81.11,148.80,81.10,148.75,81.14,148.70,81.15,148.85,81.14,149.03,81.11,149.15,81.11,149.10,81.12,149.03,81.14,148.88,81.21,148.72,81.30,148.45,81.38,148.30,81.36,148.18,81.22,148.30,81.10,148.40,81.10,148.53,81.17,148.45,81.26,148.38,81.22,148.45,81.20,148.57,81.19,148.72,81.21,148.72,81.28,148.78,81.36,148.85,81.40,148.95,81.41,149.00,81.40,148.90,81.30,148.72,81.21,148.57,81.10,148.60,81.09,148.65,81.11,148.78,81.15,148.85,81.08,148.55,80.97,148.15,80.90,147.97,80.99,148.18,81.08,148.35,81.04,148.30,80.92,148.22,80.86,148.18,80.90,148.20,81.05,148.25,81.33,148.28,81.79,148.28
RZ_4305147_4290,null,null,51,0,5,82.29,148.25,82.81,148.57,83.39,149.00,84.45,149.32,85.35,149.32,86.42,149.38,87.41,149.47,88.64,149.60,89.75,149.90,90.74,150.15,91.88,150.32,93.14,150.43,94.25,150.57,95.15,150.62,96.06,150.43,96.85,150.20,97.69,149.88,98.38,149.65,99.05,149.43,99.66,149.38,100.16,149.25,100.76,149.12,101.17,149.05,101.75,149.00,102.29,149.05,102.84,149.18,103.19,149.30,103.39,149.25,103.70,148.10,103.95,146.82,104.33,145.65,104.60,145.30,104.85,145.05,104.92,144.90,104.94,144.97,104.83,145.07,104.70,145.05,104.62,145.05,104.62,144.85,104.53,144.68,104.47,144.53,104.41,144.53,104.36,144.53,104.30,144.53,104.31,144.47,104.41,144.43,104.30,144.45,104.15,144.53,103.99,144.45,103.99,144.30,103.96,144.12
RZ_4305147_4291,null,null,50,0,5,103.95,144.10,103.79,144.05,103.59,144.00,103.35,144.10,103.30,144.43,103.22,144.72,103.17,144.80,103.12,144.70,103.09,144.62,103.09,144.68,103.09,144.90,103.09,145.10,103.09,145.10,103.09,144.85,103.06,144.53,102.95,144.38,102.81,144.30,102.69,144.28,102.62,144.22,102.58,144.22,102.54,144.45,102.47,144.68,102.44,144.72,102.40,144.50,102.41,144.43,102.44,144.53,102.45,144.65,102.44,144.60,102.39,144.57,102.36,144.57,102.38,144.62,102.42,144.72,102.29,144.90,102.14,144.88,101.97,144.90,101.97,144.80,101.96,144.88,101.95,144.88,101.92,145.05,101.90,145.25,101.90,145.55,101.92,145.68,102.00,145.65,102.06,145.47,102.08,145.25,102.00,145.18,101.91,145.20,101.89,145.28,101.92,145.25,101.96,144.70
RZ_4305147_4292,null,null,50,0,5,101.99,144.18,101.96,143.97,102.00,144.12,102.09,144.25,102.19,144.20,102.14,144.28,102.05,144.40,101.86,144.53,101.74,144.93,101.61,145.30,101.58,145.70,101.60,145.70,101.62,145.85,101.66,145.97,101.66,145.95,101.67,145.80,101.64,145.65,101.58,145.53,101.51,145.30,101.49,145.07,101.49,145.00,101.47,145.03,101.49,145.07,101.49,144.95,101.44,144.90,101.39,144.88,101.41,144.97,101.47,145.00,101.53,145.00,101.49,145.05,101.47,145.07,101.45,145.10,101.42,145.40,101.39,145.70,101.38,145.93,101.45,145.75,101.53,145.62,101.55,145.57,101.47,145.68,101.40,145.75,101.42,145.85,101.46,145.90,101.54,145.88,101.58,145.85,101.60,145.82,101.56,145.85,101.45,145.88,101.38,145.88,101.35,145.47,101.40,145.00
RZ_4305147_4293,null,null,50,0,5,101.44,144.50,101.41,144.82,101.35,145.25,101.29,145.50,101.25,145.12,101.24,144.75,101.25,144.80,101.28,145.07,101.30,144.97,101.33,144.60,101.26,144.25,101.17,144.55,101.11,144.93,101.14,145.25,101.20,145.32,101.22,145.45,101.25,145.62,101.24,145.90,101.24,146.00,101.35,145.62,101.45,145.12,101.47,144.62,101.40,144.65,101.31,144.65,101.34,144.62,101.38,144.50,101.40,144.40,101.40,144.55,101.39,144.88,101.39,145.25,101.39,145.30,101.40,145.28,101.39,145.45,101.38,145.70,101.22,146.05,101.10,146.12,100.97,146.03,100.97,145.90,101.10,145.78,101.21,145.40,101.34,144.97,101.35,144.57,101.35,144.62,101.30,144.70,101.24,144.78,101.16,144.90,101.10,145.00,101.05,145.15,101.06,145.25,101.10,145.40
RZ_4305147_4294,null,null,50,0,5,101.15,145.50,101.15,145.53,101.16,145.43,101.20,145.25,101.20,145.18,101.20,145.05,101.16,144.88,101.15,144.80,101.12,145.05,101.11,145.30,101.12,145.25,101.14,145.00,101.20,144.60,101.26,144.43,101.30,144.60,101.29,144.95,101.28,145.43,101.28,145.62,101.29,145.82,101.33,145.43,101.25,144.93,101.17,144.40,101.08,144.35,101.08,144.30,101.08,144.43,101.06,144.65,101.05,144.88,101.12,144.93,101.20,144.88,101.24,144.90,101.24,144.95,101.22,145.05,101.25,145.07,101.14,145.10,101.05,145.12,100.89,145.07,100.83,145.03,100.90,144.95,101.05,144.85,101.25,144.80,101.30,144.78,101.34,144.95,101.19,145.03,101.05,145.20,100.94,145.30,101.00,144.90,101.08,144.43,101.14,143.95,101.11,144.00,101.08,144.12
RZ_4305147_4295,null,null,51,0,5,101.04,144.25,101.04,144.38,101.03,144.38,101.03,144.35,101.01,144.43,101.12,144.53,101.25,144.30,101.34,143.97,101.30,143.70,101.33,143.75,101.40,143.80,101.36,144.03,101.26,144.28,101.15,144.45,101.15,144.28,101.15,144.07,101.19,143.97,101.26,143.93,101.34,143.88,101.39,143.93,101.39,144.03,101.28,144.12,101.14,144.25,101.04,144.38,101.01,144.65,100.97,144.80,100.92,144.97,100.86,144.97,100.84,144.85,100.83,144.70,100.84,144.55,100.88,144.50,100.94,144.43,100.99,144.38,100.97,144.35,100.94,144.18,100.94,143.97,100.96,143.78,101.01,143.75,101.05,143.70,101.05,143.68,101.00,143.68,101.06,143.68,101.17,143.65,101.29,143.65,101.28,143.62,101.19,143.45,101.11,143.28,100.99,143.12,100.94,143.12,100.88,143.25
RZ_4305147_4296,null,null,50,0,5,100.86,143.47,100.84,143.72,100.83,143.93,100.84,143.85,100.86,143.62,100.90,143.35,100.91,143.50,100.92,143.93,100.92,144.28,100.95,144.35,100.96,144.22,100.97,144.10,100.99,143.93,101.08,143.70,101.16,143.40,101.24,143.20,101.21,143.00,101.19,142.95,101.17,142.93,101.15,142.88,101.12,142.80,101.08,143.40,100.99,144.10,100.94,143.95,100.94,143.10,100.99,142.72,101.01,143.18,101.00,143.50,100.99,143.40,100.96,143.25,100.90,143.22,100.84,143.47,100.86,143.72,100.95,144.10,101.03,144.22,101.00,144.35,100.96,144.35,100.92,144.30,100.89,144.25,100.88,144.22,100.81,144.20,100.75,144.15,100.71,144.07,100.80,143.45,100.94,142.82,101.04,142.70,101.08,143.18,101.05,143.65,101.00,143.68,100.95,143.65
RZ_4305147_4297,null,null,50,0,5,100.94,143.57,100.94,143.45,100.96,143.38,100.99,143.35,100.94,143.35,100.89,143.35,100.83,143.62,100.84,143.90,100.84,143.72,100.84,143.28,100.85,142.70,100.85,142.57,100.85,142.45,100.84,142.50,100.81,142.50,100.80,142.47,100.78,142.80,100.76,143.15,100.78,143.53,100.79,143.65,100.81,143.72,100.79,143.82,100.75,143.85,100.71,143.95,100.72,144.07,100.78,144.07,100.78,144.47,100.75,144.90,100.71,145.30,100.72,145.28,100.74,145.10,100.79,144.85,100.85,144.28,100.90,143.85,100.92,143.40,100.91,143.30,100.90,143.18,100.69,143.18,100.49,143.12,99.89,143.12,99.36,143.97,98.70,144.90,98.10,145.78,97.50,145.72,97.04,145.80,96.59,145.90,96.25,145.82,95.66,145.62,95.39,145.43,95.14,145.50
RZ_4305147_4298,null,null,51,10,5,94.97,145.55,94.67,145.65,94.33,145.78,94.10,145.88,93.86,145.90,93.64,146.18,93.36,146.45,93.17,146.80,92.99,146.93,92.90,147.05,92.88,147.10,92.80,147.07,92.72,147.07,92.61,147.05,92.56,147.00,92.53,147.07,92.50,147.20,92.45,147.10,92.39,146.90,92.34,146.53,92.34,146.32,92.33,146.22,92.30,146.35,92.28,146.50,92.26,146.60,92.25,146.72,92.22,146.78,92.19,146.78,92.15,146.65,92.10,146.50,92.06,146.50,92.03,146.62,91.99,146.85,91.99,147.03,92.00,147.05,92.00,147.00,91.95,146.95,91.89,147.03,91.91,147.07,91.97,147.05,92.03,146.93,92.01,146.82,91.99,146.57,91.97,146.43,91.99,146.25,92.03,146.28,92.05,146.45,92.05,146.70,92.03,146.95,91.99,147.07,91.97,147.10
RZ_4305147_4299,null,null,50,0,5,91.99,147.18,91.99,147.25,91.99,147.15,92.00,147.00,92.08,146.75,92.15,146.62,92.15,146.72,92.11,146.97,92.11,147.05,92.15,146.90,92.14,147.00,92.09,147.25,92.04,147.45,92.06,147.40,92.14,147.32,92.20,147.32,92.29,147.30,92.34,147.28,92.39,147.07,92.44,146.90,92.46,146.72,92.38,146.70,92.30,146.68,92.22,146.62,92.25,146.57,92.29,146.72,92.34,146.90,92.39,147.07,92.39,147.07,92.36,147.07,92.33,147.12,92.29,147.18,92.25,147.20,92.24,147.20,92.25,147.15,92.28,147.00,92.31,146.85,92.34,146.90,92.34,147.07,92.28,147.22,92.22,147.18,92.19,147.12,92.21,147.10,92.24,147.10,92.21,147.10,92.20,147.03,92.19,146.95,92.26,146.82,92.33,146.78,92.21,146.75
RZ_4305147_4300,null,null,50,0,5,92.08,146.78,91.99,146.75,92.05,146.70,92.12,146.85,92.14,147.10,92.12,147.38,92.11,147.43,92.11,147.47,92.19,147.50,92.26,147.45,92.34,147.40,92.34,147.40,92.34,147.45,92.33,147.47,92.33,147.47,92.33,147.43,92.33,147.40,92.33,147.28,92.33,147.18,92.33,147.10,92.33,147.10,92.31,147.10,92.30,147.10,92.28,147.12,92.26,147.10,92.25,147.05,92.25,147.15,92.28,147.32,92.34,147.47,92.39,147.50,92.41,147.47,92.41,147.45,92.41,147.65,92.39,147.88,92.38,147.90,92.38,147.65,92.39,147.40,92.38,147.35,92.36,147.40,92.35,147.45,92.34,147.53,92.33,147.55,92.29,147.62,92.28,147.68,92.22,147.82,92.21,147.90,92.19,147.93,92.20,147.78,92.22,147.65,92.28,147.53
RZ_4305147_4301,null,null,49,0,5,92.33,147.50,92.35,147.57,92.35,147.68,92.36,147.80,92.34,147.88,92.33,147.93,92.38,147.95,92.46,147.68,92.50,147.43,92.46,147.47,92.41,147.78,92.40,148.05,92.35,148.00,92.29,147.95,92.22,147.90,92.21,147.82,92.33,147.78,92.45,147.75,92.53,147.70,92.50,147.75,92.49,147.80,92.53,147.90,92.55,147.93,92.51,147.95,92.46,147.97,92.39,147.95,92.38,147.93,92.36,147.88,92.38,147.90,92.38,147.90,92.36,147.90,92.36,147.85,92.45,147.78,92.54,147.70,92.54,147.70,92.46,147.72,92.39,147.75,92.40,147.72,92.40,147.68,92.39,147.68,92.46,147.85,92.54,148.03,92.61,148.22,92.62,147.97,92.62,147.72,92.60,147.62,92.56,147.82,92.53,148.07,92.45,148.18
RZ_4305147_4302,null,null,50,0,5,92.38,148.28,92.38,148.28,92.44,148.38,92.49,148.43,92.47,148.30,92.47,148.15,92.47,147.97,92.47,147.97,92.47,147.97,92.46,147.95,92.44,147.95,92.41,147.93,92.41,147.93,92.41,148.10,92.45,148.22,92.49,148.35,92.51,148.25,92.51,148.22,92.54,148.20,92.51,148.30,92.50,148.40,92.49,148.47,92.49,148.40,92.50,148.32,92.49,148.25,92.49,148.18,92.47,148.15,92.47,147.90,92.47,147.62,92.46,147.35,92.46,147.32,92.51,147.55,92.58,147.80,92.62,148.05,92.64,148.05,92.65,147.68,92.65,147.35,92.65,147.28,92.59,147.53,92.51,147.75,92.46,147.62,92.45,147.55,92.41,147.53,92.38,147.57,92.42,147.55,92.51,147.65,92.55,147.78,92.51,147.88,92.55,147.80,92.62,147.75
RZ_4305147_4303,null,null,50,0,5,92.72,147.72,92.75,147.62,92.81,147.50,92.85,147.30,92.81,147.25,92.74,147.32,92.60,147.45,92.54,147.47,92.59,147.32,92.70,147.20,92.78,147.10,92.74,147.00,92.69,146.88,92.53,146.85,92.10,146.93,91.65,146.97,91.10,147.10,90.69,147.25,90.01,147.50,89.38,147.72,88.45,147.90,87.59,148.00,86.56,148.07,85.62,148.15,84.62,148.25,83.47,148.30,82.38,148.35,81.33,148.45,80.36,148.75,79.50,149.18,78.51,149.55,77.89,149.70,77.39,149.65,76.85,149.47,76.33,149.30,75.53,149.35,74.99,149.50,74.36,149.62,73.80,149.68,73.10,149.65,72.50,149.60,71.89,149.55,71.49,149.47,70.97,149.45,70.58,149.70,70.12,150.30,69.88,151.00,69.72,151.40,69.64,151.47,69.58,151.53
RZ_4305147_4304,null,null,50,0,5,69.60,151.70,69.59,152.07,69.56,152.35,69.56,152.47,69.58,152.32,69.61,151.97,69.65,151.68,69.69,151.32,69.70,151.18,69.71,151.22,69.72,151.43,69.74,151.60,69.62,151.62,69.50,151.68,69.36,151.72,69.36,151.72,69.34,151.70,69.33,151.70,69.31,151.70,69.31,151.75,69.30,151.82,69.31,152.05,69.34,152.28,69.39,152.35,69.41,152.22,69.46,152.10,69.49,152.10,69.50,152.15,69.47,152.20,69.45,152.12,69.36,152.00,69.30,151.93,69.26,151.97,69.35,151.95,69.55,151.93,69.70,151.90,69.79,151.93,69.79,151.88,69.79,151.85,69.80,151.88,69.79,151.97,69.84,152.18,69.91,152.30,69.89,152.50,69.81,152.55,69.72,152.62,69.72,152.65,69.75,152.72,69.79,152.78,69.84,152.80
RZ_4305147_4305,null,null,51,0,5,69.88,152.65,69.91,152.55,69.94,152.45,70.05,152.30,70.15,152.10,70.24,151.90,70.21,151.90,70.15,151.80,70.11,151.70,70.06,151.60,70.03,151.85,69.97,152.18,69.95,152.47,70.03,152.65,70.11,152.72,70.21,152.80,70.21,152.72,70.20,152.62,70.20,152.50,70.16,152.40,70.14,152.32,70.08,152.22,70.04,152.15,70.06,152.05,70.12,151.97,70.19,151.93,70.24,151.85,70.30,151.82,70.30,151.82,70.28,151.88,70.24,151.93,70.29,151.93,70.30,151.93,70.31,151.95,70.31,151.97,70.31,152.00,70.35,152.03,70.40,152.05,70.41,152.12,70.38,152.20,70.33,152.28,70.31,152.20,70.31,152.15,70.30,152.10,70.30,152.12,70.31,152.10,70.26,152.07,70.21,152.12,70.24,152.20,70.33,152.18,70.42,152.10
RZ_4305147_4306,null,null,50,0,5,70.45,151.95,70.47,151.93,70.51,151.85,70.55,151.82,70.54,151.97,70.50,152.18,70.47,152.38,70.49,152.40,70.50,152.45,70.51,152.50,70.50,152.50,70.47,152.62,70.45,152.75,70.50,152.70,70.55,152.60,70.60,152.50,70.64,152.40,70.67,152.22,70.62,152.10,70.55,152.12,70.50,152.10,70.53,152.05,70.56,151.97,70.54,151.95,70.51,151.95,70.49,152.10,70.47,152.25,70.45,152.50,70.42,152.57,70.41,152.45,70.44,152.25,70.50,152.03,70.56,152.12,70.60,152.22,70.61,152.38,70.65,152.45,70.66,152.53,70.67,152.62,70.67,152.68,70.71,152.70,70.76,152.65,70.74,152.53,70.66,152.38,70.59,152.25,70.60,152.22,70.58,152.25,70.55,152.18,70.54,152.07,70.58,152.10,70.67,152.22
RZ_4305147_4307,null,null,50,0,5,70.76,152.32,70.74,152.20,70.65,152.07,70.58,152.07,70.60,152.20,70.62,152.30,70.65,152.30,70.64,152.18,70.60,152.10,70.56,152.03,70.55,152.10,70.55,152.10,70.60,152.00,70.67,151.90,70.70,151.97,70.62,152.05,70.55,152.10,70.50,151.97,70.60,151.93,70.70,151.90,70.76,151.90,70.69,152.07,70.61,152.28,70.59,152.38,70.64,152.30,70.67,152.18,70.66,152.10,70.61,152.10,70.55,152.12,70.58,152.18,70.61,152.35,70.65,152.50,70.66,152.43,70.64,152.22,70.59,152.05,70.53,152.10,70.58,152.18,70.65,152.25,70.72,152.28,70.72,152.32,70.65,152.38,70.56,152.43,70.49,152.30,70.51,152.15,70.55,152.00,70.56,152.00,70.55,152.03,70.51,152.10,70.47,152.18,70.50,152.25
RZ_4305147_4308,null,null,50,0,5,70.54,152.28,70.55,152.30,70.53,152.28,70.50,152.25,70.49,152.22,70.51,152.20,70.59,152.12,70.66,152.05,70.64,152.00,70.59,151.95,70.55,151.93,70.56,152.07,70.60,152.30,70.61,152.53,70.62,152.68,70.59,152.78,70.56,152.65,70.55,152.43,70.51,152.22,70.47,152.20,70.45,152.20,70.46,152.22,70.49,152.22,70.50,152.15,70.55,152.10,70.61,152.03,70.66,152.05,70.62,152.07,70.58,151.95,70.53,151.78,70.50,151.65,70.46,151.78,70.44,151.97,70.36,152.20,70.28,152.35,70.28,152.50,70.33,152.65,70.38,152.72,70.67,152.72,71.10,152.90,71.64,153.12,72.30,153.40,73.01,153.75,74.05,154.12,74.95,154.50,76.14,154.62,77.21,155.22,78.50,155.75,79.71,156.25,81.19,156.25
RZ_4305147_4309,null,null,50,0,5,82.36,156.30,83.58,156.35,84.53,156.30,85.62,156.57,86.54,156.90,87.46,157.20,88.24,157.15,89.03,157.10,89.64,157.10,90.26,157.10,90.95,157.05,91.53,156.97,92.19,157.15,92.84,157.38,93.46,157.65,93.89,157.65,94.35,157.55,95.01,157.38,95.70,157.25,96.30,157.22,96.96,157.30,97.47,157.35,98.01,157.40,98.45,157.68,98.95,157.88,99.28,158.07,99.61,158.20,99.80,158.53,99.96,158.85,99.95,158.93,99.96,158.80,99.95,158.30,99.94,157.88,99.90,157.38,99.76,157.25,99.58,157.10,99.29,157.10,99.11,157.05,98.97,157.00,98.96,156.88,98.95,156.78,98.94,157.15,98.90,157.60,98.89,157.75,98.86,157.43,98.84,157.12,98.81,157.12,98.76,157.28,98.64,157.43,98.51,157.55
RZ_4305147_4310,null,null,51,0,5,98.39,157.53,98.34,157.40,98.24,157.28,98.19,157.20,98.14,157.22,98.00,157.25,97.85,157.30,97.72,157.07,97.74,156.82,97.75,156.55,97.78,156.38,97.80,156.28,97.84,156.25,97.84,156.55,97.72,156.80,97.60,157.00,97.47,157.07,97.46,157.12,97.44,157.15,97.42,157.10,97.44,157.03,97.34,157.03,97.25,157.03,97.16,157.03,97.16,156.95,97.16,156.82,97.15,156.70,97.15,156.57,97.14,156.53,97.14,156.80,97.16,157.12,97.20,157.25,97.26,157.07,97.31,156.90,97.28,156.90,97.17,156.90,97.05,156.90,96.97,156.93,96.96,156.93,96.94,157.03,96.92,157.12,96.92,157.22,96.92,157.28,96.92,157.30,96.92,157.25,96.91,157.25,96.91,157.30,96.92,157.45,96.91,157.50,96.90,157.45,96.90,157.28
RZ_4305147_4311,null,null,50,0,5,96.92,157.12,96.95,157.00,96.97,157.00,96.91,157.03,96.84,157.05,96.74,156.95,96.71,156.82,96.70,156.97,96.71,157.25,96.78,157.38,96.83,157.22,96.86,157.03,96.84,156.97,96.80,157.03,96.72,157.12,96.66,157.20,96.66,157.18,96.71,157.07,96.74,156.97,96.70,156.95,96.65,157.12,96.62,157.30,96.60,157.38,96.60,157.40,96.59,157.53,96.58,157.68,96.55,157.80,96.55,157.75,96.54,157.68,96.55,157.60,96.56,157.50,96.59,157.43,96.54,157.43,96.49,157.40,96.51,157.60,96.59,157.75,96.67,157.50,96.69,157.07,96.69,156.97,96.61,157.30,96.54,157.62,96.49,157.47,96.51,157.32,96.54,157.20,96.55,157.22,96.58,157.25,96.61,157.22,96.53,157.35,96.44,157.50,96.39,157.62
RZ_4305147_4312,null,null,50,10,8,96.45,157.55,96.51,157.55,96.54,157.55,96.49,157.60,96.45,157.43,96.41,157.30,96.41,157.20,96.41,157.18,96.41,157.12,96.41,157.22,96.40,157.40,96.41,157.43,96.41,157.38,96.40,157.32,96.38,157.43,96.35,157.38,96.35,157.28,96.39,157.22,96.42,157.12,96.45,157.10,96.45,157.30,96.44,157.50,96.42,157.55,96.42,157.43,96.41,157.20,96.40,157.07,96.40,156.93,96.45,156.88,96.49,156.90,96.50,156.78,96.54,156.70,96.59,156.62,96.59,156.68,96.56,156.70,96.54,156.70,96.53,156.72,96.51,156.72,96.50,156.75,96.51,156.80,96.51,156.95,96.50,157.05,96.50,157.03,96.50,156.93,96.51,156.88,96.53,156.95,96.49,157.03,96.45,157.03,96.41,157.03,96.47,157.03,96.54,157.03
RZ_4305147_4313,null,null,50,0,8,96.56,156.90,96.51,156.80,96.47,156.72,96.46,156.75,96.46,157.05,96.50,157.30,96.55,157.53,96.65,157.45,96.70,157.45,96.74,157.47,96.74,157.45,96.66,157.35,96.59,157.25,96.53,157.18,96.50,157.15,96.49,157.18,96.47,157.22,96.46,157.30,96.35,157.32,96.24,157.47,96.21,157.62,96.28,157.55,96.36,157.35,96.39,157.28,96.40,157.38,96.40,157.47,96.39,157.43,96.42,157.47,96.47,157.57,96.51,157.68,96.50,157.65,96.51,157.43,96.51,157.20,96.55,156.93,96.56,156.88,96.51,157.05,96.44,157.25,96.36,157.43,96.41,157.32,96.44,157.25,96.47,157.20,96.47,157.22,96.45,157.32,96.40,157.45,96.36,157.55,96.35,157.60,96.42,157.28,96.50,156.95,96.49,156.68,96.39,156.75
RZ_4305147_4314,null,null,50,0,8,96.28,156.88,96.25,156.95,96.22,156.97,96.22,156.97,96.30,157.03,96.39,157.15,96.47,157.22,96.47,157.22,96.47,157.28,96.41,157.40,96.34,157.57,96.26,157.62,96.29,157.68,96.33,157.68,96.36,157.65,96.36,157.62,96.38,157.65,96.33,157.65,96.25,157.65,96.17,157.65,96.17,157.75,96.20,157.90,96.25,158.00,96.30,157.97,96.35,157.95,96.40,157.95,96.45,157.75,96.47,157.55,96.46,157.32,96.45,157.35,96.36,157.47,96.25,157.55,96.15,157.62,96.09,157.62,96.05,157.62,96.11,157.65,96.21,157.62,96.29,157.62,96.24,157.50,96.19,157.38,96.16,157.25,96.14,157.45,96.12,157.65,96.10,157.75,96.04,157.65,95.97,157.53,95.94,157.53,96.00,157.50,96.06,157.53,96.08,157.57
RZ_4305147_4315,null,null,51,0,3,96.09,157.65,96.14,157.68,96.20,157.50,96.25,157.35,96.26,157.20,96.26,157.25,96.29,157.35,96.31,157.43,96.34,157.47,96.34,157.50,96.34,157.50,96.31,157.53,96.31,157.70,96.33,157.85,96.38,157.90,96.41,157.80,96.39,157.70,96.30,157.72,96.20,157.75,96.14,157.85,96.11,157.93,96.10,157.88,96.10,157.75,96.10,157.70,96.11,157.80,96.11,157.88,96.12,157.85,96.10,157.82,96.08,157.82,96.11,157.80,96.16,157.72,96.19,157.60,96.16,157.53,96.22,157.47,96.31,157.47,96.40,157.47,96.39,157.47,96.39,157.47,96.31,157.47,96.24,157.50,96.16,157.50,96.16,157.50,95.99,157.50,95.72,157.53,95.41,157.57,95.14,157.40,94.84,157.25,94.35,157.10,93.79,156.95,93.25,156.80,92.92,156.60
RZ_4305147_4316,null,null,51,0,3,92.65,156.60,92.29,156.47,91.96,156.45,91.70,156.45,91.61,156.25,91.54,155.95,91.50,155.72,91.42,155.75,91.31,155.70,91.25,155.62,91.20,155.57,91.17,155.62,91.11,155.53,91.05,155.40,91.00,155.03,90.97,154.80,90.96,154.62,90.97,154.68,90.95,154.70,90.94,154.65,90.91,154.72,90.84,154.85,90.76,154.97,90.70,155.05,90.69,155.05,90.66,155.18,90.62,155.30,90.62,155.30,90.62,155.20,90.65,155.10,90.66,155.15,90.65,155.18,90.60,155.20,90.62,155.18,90.69,155.15,90.76,155.12,90.74,155.22,90.66,155.30,90.60,155.07,90.56,154.78,90.58,154.47,90.56,154.60,90.56,154.70,90.56,154.85,90.58,154.88,90.64,154.88,90.69,154.88,90.72,154.88,90.69,154.90,90.65,154.85,90.72,154.80
RZ_4305147_4317,null,null,50,0,3,90.80,154.75,90.88,154.62,90.89,154.40,90.86,154.15,90.83,154.07,90.78,154.18,90.78,154.30,90.80,154.40,90.84,154.45,90.84,154.47,90.80,154.45,90.75,154.65,90.70,154.85,90.65,155.05,90.61,155.05,90.65,155.10,90.67,155.15,90.70,155.22,90.70,155.22,90.75,155.10,90.80,154.97,90.84,154.97,90.84,155.12,90.84,155.28,90.84,155.28,90.85,155.25,90.85,155.30,90.86,155.32,90.90,155.28,90.91,155.22,90.90,155.15,90.86,155.03,90.84,154.90,90.84,154.80,90.84,154.78,90.83,154.78,90.81,154.80,90.79,154.82,90.75,154.85,90.72,154.57,90.72,154.28,90.76,154.28,90.80,154.55,90.76,154.85,90.72,154.90,90.74,154.95,90.81,154.97,90.89,154.93,90.91,154.72,90.94,154.53
RZ_4305147_4318,null,null,50,0,3,90.95,154.38,90.91,154.55,90.88,154.75,90.86,154.90,90.88,154.88,90.90,154.72,90.94,154.60,90.95,154.55,90.94,154.68,90.99,154.75,91.06,154.75,91.11,154.75,91.08,154.78,91.04,154.82,91.04,154.72,91.05,154.60,91.06,154.47,91.05,154.50,91.05,154.62,91.05,154.72,91.03,154.70,91.01,154.60,91.00,154.47,91.00,154.50,91.00,154.50,91.05,154.47,91.10,154.47,91.15,154.65,91.16,154.82,91.16,154.90,91.09,154.78,91.01,154.62,90.92,154.57,90.92,154.55,90.92,154.50,90.97,154.47,91.05,154.38,91.14,154.32,91.11,154.47,91.05,154.72,90.99,155.10,90.96,155.22,90.92,155.40,90.90,155.43,90.89,155.50,90.90,155.53,90.94,155.12,90.95,154.70,90.95,154.47,90.94,154.65
RZ_4305147_4319,null,null,51,0,3,90.96,154.88,90.99,154.93,91.00,154.78,90.97,154.60,90.95,154.78,90.96,155.12,90.96,155.45,90.97,155.43,90.97,155.40,90.95,155.43,90.92,155.45,90.92,155.43,90.95,155.38,90.95,155.35,90.94,155.32,90.92,155.30,90.92,155.10,90.92,154.90,90.91,154.85,90.89,155.00,90.89,154.97,90.89,154.80,90.91,154.65,90.92,154.62,90.91,154.78,90.89,154.93,90.85,155.05,90.83,155.05,90.83,154.97,90.83,154.93,90.84,154.90,90.84,154.95,90.84,155.00,90.84,154.97,90.86,154.93,90.92,154.85,91.00,154.82,91.06,154.80,91.08,154.82,91.08,154.90,91.03,154.95,90.99,154.95,90.96,154.93,90.97,154.78,90.99,154.62,90.99,154.50,90.90,154.50,90.81,154.68,90.70,154.82,90.69,154.95,90.69,154.90
RZ_4305147_4320,null,null,51,0,3,90.70,154.85,90.70,154.90,90.85,155.03,91.00,155.05,91.15,154.93,91.14,154.75,91.05,154.80,90.92,154.95,90.81,155.05,90.75,154.95,90.75,154.70,90.75,154.53,90.80,154.35,90.83,154.30,90.84,154.60,90.85,154.93,90.86,155.00,90.85,154.75,90.83,154.45,90.78,154.40,90.79,154.62,90.76,154.90,90.75,155.00,90.69,154.82,90.66,154.62,90.64,154.60,90.69,154.57,90.72,154.57,90.81,154.57,90.90,154.50,90.99,154.38,90.97,154.38,90.94,154.45,90.88,154.53,90.85,154.55,90.83,154.55,90.83,154.53,90.84,154.45,90.84,154.40,90.85,154.38,90.84,154.38,90.81,154.60,90.80,154.80,90.81,155.00,90.85,154.95,90.90,154.82,90.91,154.78,90.92,154.78,90.92,154.82,90.89,154.93,90.90,155.00
RZ_4305147_4321,null,null,50,0,3,90.91,155.03,90.91,155.00,90.83,154.90,90.75,154.85,90.70,154.80,90.69,154.90,90.70,155.05,90.74,155.20,90.78,155.25,90.76,155.22,90.76,155.05,90.76,154.82,90.78,154.75,90.79,154.85,90.81,154.82,90.78,154.78,90.75,154.75,90.70,154.62,90.69,154.43,90.65,154.20,90.62,154.22,90.58,154.35,90.55,154.47,90.59,154.62,90.64,154.68,90.70,154.72,90.67,154.78,90.65,154.68,90.62,154.57,90.66,154.43,90.71,154.32,90.72,154.20,90.69,154.18,90.66,154.20,90.70,154.20,90.76,154.28,90.84,154.35,90.81,154.43,90.76,154.57,90.69,154.75,90.65,154.90,90.62,154.88,90.62,154.72,90.64,154.55,90.64,154.40,90.64,154.47,90.64,154.55,90.64,154.57,90.71,154.47,90.79,154.20
RZ_4305147_4322,null,null,51,0,3,90.81,154.00,90.78,153.95,90.75,154.12,90.79,154.30,90.75,154.38,90.70,154.40,90.61,154.43,90.59,154.47,90.64,154.50,90.72,154.55,90.80,154.62,90.80,154.72,90.81,154.75,90.84,154.72,90.84,154.40,90.80,154.10,90.76,153.90,90.69,153.95,90.66,153.97,90.64,154.10,90.60,154.25,90.55,154.45,90.49,154.53,90.49,154.62,90.49,154.70,90.49,154.72,90.49,154.72,90.50,154.62,90.51,154.55,90.54,154.47,90.56,154.25,90.62,154.00,90.69,153.97,90.71,154.18,90.66,154.35,90.61,154.38,90.58,154.38,90.55,154.40,90.51,154.38,90.50,154.38,90.49,154.43,90.51,154.47,90.55,154.45,90.59,154.30,90.60,154.18,90.64,154.10,90.65,154.25,90.65,154.38,90.64,154.57,90.65,154.62,90.65,154.72
RZ_4305147_4323,null,null,50,0,3,90.66,154.78,90.65,154.75,90.65,154.60,90.64,154.38,90.64,154.22,90.64,154.12,90.64,154.07,90.61,154.03,90.56,154.00,90.51,153.95,90.49,153.93,90.47,153.93,90.46,153.95,90.53,153.97,90.61,154.03,90.66,154.05,90.65,154.05,90.62,153.93,90.64,153.80,90.62,153.75,90.61,153.88,90.59,154.03,90.56,154.18,90.55,154.25,90.53,154.32,90.49,154.43,90.45,154.50,90.41,154.50,90.41,154.43,90.40,154.30,90.40,154.22,90.47,154.10,90.54,154.05,90.61,154.07,90.62,154.18,90.67,154.22,90.71,154.18,90.75,154.15,90.67,154.18,90.61,154.20,90.58,154.20,90.62,154.07,90.64,153.97,90.61,153.93,90.61,154.05,90.62,154.15,90.66,154.20,90.67,154.28,90.61,154.35,90.54,154.40
RZ_4305147_4324,null,null,50,0,3,90.45,154.38,90.45,154.32,90.49,154.40,90.51,154.47,90.54,154.43,90.56,154.28,90.59,154.03,90.60,153.93,90.59,153.97,90.59,154.20,90.58,154.43,90.59,154.30,90.61,154.12,90.66,154.03,90.69,154.05,90.62,154.07,90.53,154.03,90.39,154.10,90.34,154.18,90.28,154.35,90.30,154.45,90.31,154.43,90.33,154.47,90.33,154.53,90.35,154.62,90.40,154.53,90.41,154.43,90.45,154.43,90.47,154.45,90.50,154.53,90.54,154.55,90.59,154.47,90.62,154.18,90.60,153.90,90.55,153.82,90.49,153.95,90.47,154.10,90.51,154.22,90.55,154.28,90.59,154.20,90.58,154.07,90.55,153.97,90.54,154.03,90.54,154.10,90.55,154.15,90.55,154.07,90.56,154.10,90.58,154.20,90.59,154.38,90.58,154.55
RZ_4305147_4325,null,null,50,0,3,90.55,154.65,90.53,154.62,90.51,154.45,90.51,154.30,90.51,154.25,90.50,154.15,90.50,154.00,90.49,153.85,90.47,153.85,90.41,153.85,90.35,153.85,90.29,154.03,90.28,154.20,90.01,154.38,89.71,154.38,89.42,154.03,89.16,153.68,88.69,153.35,87.97,152.97,87.33,152.60,86.71,152.20,85.96,152.10,85.24,151.95,84.29,151.80,83.59,151.82,82.88,151.47,82.49,151.10,82.00,150.57,81.50,150.43,81.04,150.20,80.46,149.57,79.97,149.03,79.45,147.97,79.03,147.30,78.38,146.28,77.75,145.53,76.96,144.55,76.36,143.90,75.45,143.32,74.70,143.05,73.89,142.82,73.33,142.78,72.79,142.78,72.34,142.55,71.95,142.38,71.56,142.18,71.21,142.07,70.99,141.82,70.64,141.22,70.36,140.60
RZ_4305147_4326,null,null,50,10,3,69.94,139.70,69.65,139.07,69.17,138.47,68.78,138.32,68.36,138.25,68.01,137.90,67.65,137.55,67.44,137.20,67.36,137.15,67.38,136.85,67.34,136.53,67.30,136.28,67.22,136.28,67.20,136.38,67.29,136.45,67.40,136.43,67.56,136.32,67.62,136.22,67.61,136.22,67.55,136.25,67.47,136.25,67.47,136.28,67.46,136.30,67.47,136.10,67.49,135.85,67.50,135.57,67.51,135.55,67.51,135.57,67.55,135.55,67.58,135.53,67.51,135.47,67.42,135.43,67.34,135.70,67.35,136.00,67.38,136.10,67.41,135.90,67.50,135.70,67.59,135.75,67.71,135.78,67.74,135.82,67.74,135.93,67.65,136.03,67.59,136.12,67.67,136.18,67.80,136.20,67.83,135.97,67.74,135.75,67.69,135.78,67.72,136.15,67.78,136.53
RZ_4305147_4327,null,null,50,0,3,67.79,136.60,67.81,136.55,67.86,136.47,67.90,136.43,67.84,136.38,67.74,136.32,67.67,136.28,67.72,136.28,67.79,136.22,67.80,136.18,67.80,136.45,67.81,136.80,67.88,137.10,67.94,137.15,67.97,137.20,67.99,137.12,68.01,137.00,67.99,136.95,67.95,137.12,67.94,137.22,67.96,137.22,67.95,137.12,67.92,136.95,67.90,136.82,67.92,136.75,67.89,136.75,67.85,136.75,67.99,136.72,68.17,136.72,68.33,136.70,68.28,136.68,68.22,136.57,68.20,136.55,68.20,136.70,68.19,136.85,68.16,136.88,68.12,136.72,68.09,136.60,68.10,136.65,68.14,136.82,68.17,136.95,68.21,137.05,68.25,137.32,68.26,137.57,68.25,137.80,68.24,137.75,68.22,137.60,68.22,137.53,68.22,137.45,68.21,137.43
RZ_4305147_4328,null,null,50,0,3,68.24,137.40,68.28,137.38,68.34,137.38,68.35,137.38,68.31,137.32,68.25,137.28,68.17,137.32,68.17,137.43,68.24,137.47,68.30,137.35,68.39,137.25,68.41,137.12,68.38,137.07,68.31,137.00,68.25,136.97,68.24,137.05,68.22,137.18,68.29,137.32,68.38,137.30,68.36,137.18,68.26,137.03,68.17,136.95,68.17,136.95,68.12,137.12,68.06,137.30,68.14,137.47,68.26,137.47,68.40,137.25,68.42,137.03,68.44,136.88,68.44,136.95,68.45,137.03,68.50,136.93,68.54,136.88,68.56,137.00,68.55,137.20,68.45,137.40,68.40,137.43,68.35,137.43,68.39,137.40,68.38,137.38,68.36,137.32,68.35,137.28,68.36,137.15,68.40,137.07,68.41,137.07,68.40,137.12,68.36,137.18,68.31,137.32,68.31,137.50
RZ_4305147_4329,null,null,51,0,3,68.34,137.70,68.36,137.70,68.34,137.82,68.30,137.95,68.30,137.80,68.33,137.47,68.34,137.38,68.33,137.57,68.33,137.62,68.31,137.45,68.30,137.35,68.22,137.43,68.15,137.53,68.10,137.60,68.14,137.70,68.24,137.57,68.30,137.45,68.31,137.32,68.25,137.38,68.20,137.30,68.17,137.15,68.20,137.00,68.24,136.90,68.29,136.90,68.28,136.95,68.28,137.07,68.26,137.20,68.28,137.22,68.30,137.20,68.34,137.18,68.35,137.20,68.41,137.20,68.44,137.28,68.46,137.35,68.45,137.43,68.39,137.40,68.31,137.35,68.26,137.22,68.28,137.12,68.31,137.03,68.34,137.07,68.38,137.15,68.38,137.18,68.36,137.15,68.40,137.07,68.49,137.07,68.55,137.28,68.50,137.45,68.39,137.60,68.21,137.57,68.14,137.57
RZ_4305147_4330,null,null,50,0,3,68.10,137.45,68.20,137.32,68.30,137.18,68.38,137.22,68.36,137.28,68.35,137.40,68.31,137.53,68.30,137.53,68.31,137.45,68.35,137.50,68.28,137.65,68.17,137.68,68.11,137.57,68.16,137.40,68.20,137.35,68.20,137.15,68.19,137.00,68.12,137.10,68.06,137.35,68.00,137.60,68.00,137.60,68.01,137.65,68.08,137.68,68.19,137.72,68.30,137.72,68.34,137.72,68.34,137.53,68.30,137.32,68.34,137.22,68.36,137.32,68.33,137.43,68.20,137.75,68.05,138.05,68.01,138.10,68.03,137.85,68.08,137.60,68.06,137.60,68.01,137.65,68.05,137.70,68.14,137.75,68.20,137.88,68.15,137.95,68.15,138.03,68.17,138.05,68.17,137.85,68.12,137.62,68.09,137.40,68.09,137.43,68.08,137.47,68.01,137.55
RZ_4305147_4331,null,null,50,0,3,67.96,137.55,68.03,137.55,68.12,137.68,68.30,137.93,68.64,138.20,69.11,138.38,69.72,138.88,70.29,139.47,71.10,140.22,72.15,140.53,73.31,140.88,74.58,141.38,75.89,142.28,77.20,143.00,78.60,143.97,79.84,144.57,81.21,145.55,82.39,146.20,83.59,146.82,84.46,147.35,85.38,147.62,86.08,147.93,86.83,147.95,87.24,147.90,87.62,147.85,87.95,147.80,88.30,147.78,88.64,147.90,88.90,148.32,89.26,148.75,89.69,149.12,90.08,149.30,90.46,149.75,90.66,150.20,91.15,150.62,91.44,150.97,91.84,151.22,91.92,151.55,91.99,151.68,92.05,151.80,92.16,151.78,92.09,151.78,91.89,151.82,91.66,151.82,91.53,151.78,91.40,151.75,91.19,151.80,91.05,151.90,90.89,152.12,90.80,152.25
RZ_4305147_4332,null,null,50,0,3,90.74,152.25,90.71,152.00,90.74,151.82,90.78,151.72,90.80,151.70,90.81,151.68,90.76,151.65,90.72,151.65,90.67,151.72,90.60,151.75,90.51,151.78,90.42,151.75,90.42,151.88,90.38,152.03,90.26,152.05,90.12,151.90,90.03,151.75,89.96,151.75,89.91,151.72,89.88,151.78,89.83,151.82,89.78,151.85,89.76,151.85,89.75,151.70,89.71,151.57,89.67,151.45,89.65,151.50,89.64,151.57,89.62,151.47,89.61,151.43,89.59,151.43,89.55,151.62,89.54,151.75,89.54,151.82,89.54,151.50,89.49,151.20,89.44,151.07,89.39,151.25,89.38,151.40,89.40,151.40,89.40,151.38,89.40,151.35,89.39,151.30,89.40,151.20,89.42,151.10,89.44,151.05,89.46,151.12,89.45,151.28,89.41,151.38,89.36,151.47
RZ_4305147_4333,null,null,50,0,3,89.33,151.43,89.28,151.35,89.20,151.28,89.11,151.22,89.14,151.20,89.20,151.18,89.26,151.18,89.25,151.25,89.22,151.30,89.20,151.35,89.19,151.43,89.16,151.55,89.09,151.60,89.03,151.62,88.97,151.55,88.99,151.47,89.01,151.43,89.00,151.45,89.00,151.55,89.01,151.65,89.01,151.75,88.97,151.78,88.94,151.57,88.97,151.35,89.05,151.10,89.11,151.07,89.11,151.00,89.12,150.93,89.16,150.75,89.12,150.65,89.06,150.75,88.99,150.97,88.97,151.18,88.99,150.93,88.97,150.68,88.96,150.68,88.94,150.93,88.99,151.18,89.04,151.20,89.06,151.20,89.04,151.30,88.99,151.47,88.96,151.65,88.96,151.68,88.97,151.55,88.99,151.32,88.99,151.12,88.99,151.00,88.97,151.03,88.97,151.05
RZ_4305147_4334,null,null,50,0,3,88.97,151.10,88.91,150.97,88.85,150.82,88.79,150.68,88.79,150.78,88.80,150.93,88.83,151.20,88.85,151.32,88.86,151.47,88.88,151.43,88.89,151.20,88.90,150.97,88.92,151.00,88.94,151.03,88.95,151.10,88.95,151.03,88.94,151.12,88.92,151.20,88.91,151.18,88.90,151.25,88.86,151.30,88.80,151.40,88.75,151.25,88.72,151.12,88.74,150.95,88.75,150.88,88.78,150.82,88.78,150.85,88.79,151.05,88.79,151.20,88.78,151.28,88.79,151.18,88.81,151.07,88.84,151.00,88.81,151.05,88.76,151.07,88.72,151.10,88.70,151.15,88.69,151.18,88.69,151.15,88.69,151.07,88.70,150.88,88.65,150.82,88.59,150.85,88.55,150.97,88.59,151.03,88.62,151.05,88.64,151.05,88.69,151.00,88.74,150.90
RZ_4305147_4335,null,null,50,0,3,88.75,150.90,88.70,151.03,88.65,151.22,88.65,151.07,88.65,150.82,88.62,150.62,88.60,150.68,88.58,150.70,88.56,150.68,88.55,150.68,88.56,150.68,88.60,150.62,88.65,150.55,88.65,150.72,88.62,150.97,88.60,151.25,88.59,151.25,88.60,151.05,88.60,150.88,88.61,150.70,88.61,150.80,88.64,150.90,88.65,150.97,88.61,151.03,88.59,151.03,88.50,151.00,88.47,150.93,88.44,150.78,88.44,150.60,88.53,150.55,88.60,150.57,88.65,150.60,88.61,150.62,88.55,150.65,88.51,150.85,88.53,151.03,88.58,151.22,88.64,151.28,88.59,151.12,88.53,150.93,88.47,150.72,88.47,150.80,88.47,150.90,88.44,151.00,88.40,151.10,88.34,151.12,88.30,151.07,88.39,151.03,88.49,151.00,88.61,151.03
RZ_4305147_4336,null,null,50,0,3,88.61,151.05,88.56,151.15,88.50,151.22,88.46,151.22,88.44,151.10,88.39,151.07,88.31,151.07,88.26,151.07,88.25,150.97,88.39,150.88,88.53,150.97,88.53,151.12,88.39,151.30,88.25,151.38,88.22,151.40,88.25,151.38,88.34,151.15,88.39,150.90,88.41,150.68,88.42,150.60,88.50,150.55,88.56,150.53,88.60,150.72,88.60,150.93,88.60,151.05,88.56,151.05,88.51,151.05,88.44,151.12,88.40,151.15,88.34,151.18,88.31,151.00,88.31,150.88,88.31,150.62,88.31,150.55,88.30,150.53,88.31,150.65,88.30,150.78,88.29,150.85,88.21,150.97,88.16,151.10,88.15,151.22,88.17,151.20,88.21,151.20,88.20,151.20,88.19,151.20,88.25,151.12,88.31,151.15,88.39,151.25,88.36,151.18,88.35,150.95
RZ_4305147_4337,null,null,50,0,3,88.34,150.75,88.34,150.80,88.34,150.88,88.35,150.82,88.39,150.72,88.44,150.68,88.39,150.72,88.29,150.78,88.19,150.78,88.19,150.72,88.19,150.68,88.19,150.62,88.17,150.57,88.15,150.53,88.15,150.47,88.20,150.65,88.25,150.85,88.26,151.07,88.26,151.07,88.24,151.03,88.22,150.95,88.21,150.78,88.21,150.62,88.25,150.50,88.28,150.47,88.30,150.45,88.25,150.43,88.21,150.43,88.16,150.45,88.14,150.57,88.11,150.82,88.11,151.00,88.14,151.03,88.19,150.95,88.24,150.90,88.30,150.85,88.34,150.78,88.36,150.70,88.34,150.70,88.33,150.70,88.31,150.72,88.30,150.78,88.30,150.80,88.33,150.80,88.35,150.75,88.34,150.72,88.29,150.68,88.22,150.65,88.14,150.60,88.10,150.57
RZ_4305147_4338,null,null,50,0,3,88.06,150.60,88.10,150.72,88.11,150.72,88.12,150.65,88.15,150.55,88.15,150.57,88.16,150.65,88.14,150.72,88.12,150.70,88.14,150.70,88.19,150.72,88.22,150.70,88.24,150.70,88.26,150.68,88.28,150.70,88.30,150.65,88.29,150.57,88.24,150.78,88.19,151.05,88.15,151.40,88.14,151.45,88.15,151.43,88.16,151.32,88.14,151.12,88.12,151.03,88.10,151.00,88.09,151.12,88.08,151.28,88.06,151.35,88.10,151.32,88.15,151.38,88.21,151.47,88.21,151.62,88.22,151.70,88.22,151.72,88.24,151.65,88.25,151.47,88.22,151.30,88.17,151.30,88.12,151.38,88.08,151.45,88.04,151.47,88.01,151.47,87.97,151.45,88.00,151.43,88.04,151.53,88.08,151.62,88.09,151.57,88.10,151.38,88.14,151.25
RZ_4305147_4339,null,null,50,0,3,88.17,151.30,88.16,151.40,88.10,151.45,88.05,151.32,88.04,151.15,88.05,150.97,88.00,151.10,87.94,151.30,87.85,151.47,87.83,151.53,87.90,151.50,88.00,151.50,88.09,151.55,88.10,151.60,88.09,151.65,88.06,151.60,88.00,151.57,87.97,151.55,87.97,151.50,87.99,151.45,87.99,151.30,87.97,151.15,87.97,151.50,87.97,152.00,87.97,151.95,87.97,151.43,87.95,150.95,87.92,150.97,87.88,151.03,87.85,151.05,87.85,151.03,87.90,150.85,87.92,150.70,87.92,150.82,87.90,151.03,87.91,151.25,87.92,151.22,87.92,151.22,87.90,151.22,87.95,151.22,88.01,151.10,88.08,150.97,88.09,150.88,88.10,150.82,88.11,151.05,88.12,151.28,88.10,151.55,88.08,151.60,88.05,151.68,88.08,151.47
RZ_4305147_4340,null,null,50,0,3,88.11,151.22,88.15,151.05,88.08,151.10,88.00,151.15,87.94,151.15,87.97,151.07,87.99,151.05,87.97,151.05,87.90,151.12,87.88,151.03,87.88,150.88,87.91,150.75,88.01,150.78,88.11,150.80,88.17,150.80,88.16,150.90,88.15,151.00,88.15,151.18,88.19,151.25,88.21,151.40,88.12,151.53,88.01,151.62,87.91,151.72,87.91,151.80,87.92,151.85,87.97,151.82,88.01,151.68,88.04,151.50,88.05,151.22,88.05,151.10,88.03,151.07,88.05,151.15,88.10,151.20,88.12,151.28,88.10,151.35,88.04,151.40,88.00,151.35,87.95,151.38,87.95,151.43,87.94,151.55,87.91,151.72,87.90,151.88,87.91,151.78,87.91,151.57,87.95,151.40,87.99,151.40,88.04,151.38,88.06,151.35,88.03,151.32,87.97,151.38
RZ_4305147_4341,null,null,50,0,3,87.91,151.40,87.90,151.40,87.88,151.43,87.85,151.50,87.84,151.38,87.92,151.18,87.99,151.00,88.03,151.03,88.04,151.25,88.06,151.47,88.10,151.80,88.08,151.93,88.06,151.97,88.00,151.88,87.92,151.75,87.80,151.68,87.75,151.78,87.71,151.88,87.74,152.00,87.83,151.95,87.91,151.95,87.95,151.90,87.95,151.68,87.94,151.43,87.96,151.22,87.99,151.22,88.01,151.15,87.99,151.05,87.92,150.97,87.86,150.97,87.91,151.03,87.99,151.05,88.06,151.07,88.06,151.18,88.04,151.30,88.00,151.43,87.88,151.50,87.78,151.43,87.72,151.32,87.72,151.22,87.71,151.20,87.75,151.20,87.83,151.20,87.90,151.30,87.85,151.40,87.81,151.38,87.78,151.25,87.83,151.10,87.88,151.05,87.95,151.05
RZ_4305147_4342,null,null,49,0,3,87.97,151.10,88.00,151.15,87.99,151.18,87.97,151.32,87.99,151.47,88.00,151.65,88.00,151.68,87.99,151.65,87.97,151.62,87.96,151.55,87.92,151.50,87.85,151.43,87.78,151.38,87.72,151.30,87.70,151.28,87.70,151.20,87.72,151.15,87.75,151.10,87.76,151.15,87.76,151.20,87.75,151.32,87.75,151.43,87.74,151.53,87.71,151.57,87.71,151.55,87.72,151.53,87.74,151.43,87.76,151.40,87.81,151.38,87.84,151.38,87.84,151.38,87.81,151.38,87.81,151.40,87.83,151.47,87.83,151.57,87.84,151.65,87.85,151.70,87.84,151.68,87.80,151.60,87.79,151.43,87.83,151.28,87.86,151.35,87.86,151.53,87.83,151.70,87.80,151.70,87.79,151.53,87.79,151.32,87.79,151.20,87.79,151.32
RZ_4305147_4343,null,null,50,0,3,87.81,151.45,87.83,151.50,87.84,151.47,87.84,151.47,87.81,151.55,87.79,151.62,87.75,151.85,87.76,152.00,87.76,151.97,87.78,151.80,87.75,151.62,87.71,151.62,87.67,151.65,87.69,151.50,87.70,151.40,87.80,151.30,87.89,151.35,88.00,151.35,88.01,151.35,87.94,151.38,87.83,151.53,87.72,151.68,87.75,151.78,87.80,151.70,87.84,151.65,87.84,151.65,87.83,151.62,87.81,151.55,87.90,151.45,87.96,151.43,88.04,151.40,88.05,151.40,87.99,151.55,87.94,151.65,87.92,151.68,87.97,151.57,88.05,151.43,88.11,151.35,88.08,151.35,87.99,151.47,87.90,151.60,87.89,151.68,87.89,151.72,87.91,151.53,87.92,151.32,87.94,151.20,87.95,151.30,87.96,151.40,87.92,151.47,87.88,151.53
RZ_4305147_4344,null,null,50,10,3,87.83,151.72,87.81,151.85,87.83,151.78,87.88,151.35,87.94,150.93,87.99,150.70,88.01,150.72,88.03,150.72,88.05,150.72,88.06,150.88,88.04,151.03,87.99,151.22,87.94,151.25,87.90,151.28,87.86,151.28,87.83,151.12,87.84,150.95,87.85,150.78,87.84,150.90,87.83,150.95,87.81,151.00,87.80,150.95,87.89,150.95,87.96,151.12,88.05,151.28,88.11,151.35,88.19,151.25,88.12,151.07,88.00,151.00,87.91,151.00,87.95,151.05,87.97,151.05,87.96,151.00,87.95,150.93,87.95,150.93,87.96,150.93,88.01,150.90,88.05,151.00,88.00,151.07,87.94,151.15,87.86,151.10,87.88,150.97,87.88,150.90,87.89,150.82,87.97,150.90,88.06,150.97,88.03,151.07,87.89,151.03,87.78,150.90,87.80,150.68
RZ_4305147_4345,null,null,50,0,4,87.89,150.50,87.96,150.38,88.03,150.32,88.08,150.32,88.12,150.35,88.05,150.38,87.94,150.38,87.81,150.53,87.81,150.75,87.78,151.05,87.75,151.20,87.76,151.07,87.86,150.90,87.97,150.75,88.05,150.78,88.06,150.88,88.06,150.95,88.08,150.97,88.10,150.93,88.12,150.90,88.15,150.95,88.14,151.00,88.10,151.05,88.08,150.90,88.04,150.75,88.06,150.72,88.09,150.80,88.06,150.88,88.01,150.82,88.03,150.82,88.10,150.82,88.16,150.88,88.16,151.00,88.15,151.10,88.14,151.15,88.12,151.15,88.11,151.18,88.15,151.18,88.19,151.07,88.24,150.97,88.26,150.88,88.17,150.90,88.08,150.93,88.01,151.00,88.04,151.12,88.06,151.25,88.04,151.30,88.03,151.22,87.96,151.07,87.94,150.85
RZ_4305147_4346,null,null,51,0,4,87.91,150.68,87.94,150.60,87.99,150.60,88.01,150.60,88.03,150.62,88.04,150.65,88.06,150.62,88.08,150.60,88.08,150.62,88.06,150.70,88.05,150.78,88.04,150.78,88.04,150.75,88.03,150.75,88.00,150.80,87.99,150.82,88.01,150.88,88.04,150.88,88.08,150.78,88.11,150.68,88.15,150.57,88.15,150.68,88.14,150.72,88.10,150.75,88.09,150.60,88.06,150.57,88.06,150.55,88.06,150.57,88.06,150.60,88.06,150.65,88.08,150.60,88.08,150.57,88.09,150.50,88.10,150.57,88.10,150.68,88.09,150.80,88.09,150.88,88.10,150.75,87.94,150.68,87.78,150.62,87.35,150.70,86.95,150.55,86.25,150.35,85.71,150.12,84.97,150.10,84.36,150.12,83.33,150.22,82.15,150.38,80.96,150.38,79.84,150.30,78.83,150.22
RZ_4305147_4347,null,null,50,0,4,77.70,150.22,76.44,150.18,75.36,150.10,74.08,150.12,73.00,150.18,71.92,150.22,70.96,150.28,70.16,150.20,69.26,149.95,68.69,149.65,67.94,149.12,67.40,148.78,66.66,147.95,66.12,147.43,65.41,146.78,64.91,146.60,64.42,146.47,64.14,146.45,63.91,146.40,63.79,146.35,63.70,146.22,63.71,146.07,63.81,146.07,63.92,146.43,64.12,146.75,64.31,146.93,64.49,146.90,64.47,146.75,64.45,146.60,64.42,146.45,64.41,146.40,64.41,146.30,64.42,146.20,64.29,146.15,64.15,146.15,64.01,146.05,64.04,145.93,64.06,145.70,64.08,145.55,64.11,145.38,64.20,145.30,64.28,145.47,64.34,145.80,64.41,146.12,64.49,146.20,64.53,146.18,64.53,146.18,64.53,146.03,64.55,145.88,64.54,146.12
RZ_4305147_4348,null,null,50,0,4,64.53,146.50,64.49,146.88,64.44,146.85,64.39,146.75,64.40,146.65,64.56,146.57,64.70,146.62,64.67,146.68,64.58,146.53,64.51,146.32,64.56,146.05,64.60,146.03,64.59,146.03,64.55,146.10,64.51,146.15,64.58,146.15,64.65,146.18,64.72,146.25,64.72,146.35,64.71,146.40,64.67,146.45,64.62,146.47,64.67,146.57,64.79,146.62,64.86,146.65,64.85,146.62,64.84,146.55,64.81,146.50,64.76,146.50,64.70,146.55,64.66,146.65,64.65,146.72,64.66,146.75,64.67,146.72,64.70,146.70,64.76,146.68,64.83,146.70,64.89,146.75,64.90,146.60,64.90,146.38,64.89,146.20,64.88,146.32,64.88,146.47,64.89,146.53,64.90,146.43,64.90,146.28,64.89,146.32,64.88,146.50,64.86,146.80,64.86,146.90
RZ_4305147_4349,null,null,50,0,4,64.86,146.75,64.88,146.55,64.95,146.43,65.03,146.55,65.03,146.62,64.95,146.65,64.90,146.68,64.90,146.78,64.91,146.82,64.90,146.82,64.90,146.72,64.96,146.62,65.04,146.57,65.09,146.55,65.08,146.47,65.05,146.35,65.05,146.22,65.04,146.45,65.01,146.75,65.01,146.75,65.05,146.47,65.09,146.45,65.10,146.68,65.12,146.75,65.12,146.57,65.14,146.40,65.14,146.35,65.11,146.28,65.10,146.22,65.08,146.25,65.08,146.25,65.09,146.20,65.10,146.22,65.11,146.40,65.14,146.55,65.15,146.60,65.16,146.45,65.09,146.32,65.01,146.28,64.92,146.35,65.00,146.50,65.06,146.55,65.14,146.62,65.14,146.60,65.14,146.62,65.17,146.62,65.21,146.78,65.25,146.93,65.22,146.90,65.19,146.72
RZ_4305147_4350,null,null,50,0,4,65.22,146.53,65.29,146.50,65.26,146.43,65.17,146.40,65.10,146.45,65.10,146.55,65.08,146.68,65.06,146.72,65.05,146.82,65.08,146.90,65.17,147.00,65.26,147.03,65.33,146.72,65.33,146.38,65.33,146.07,65.33,146.10,65.31,146.12,65.31,146.15,65.30,146.28,65.30,146.43,65.30,146.60,65.35,146.65,65.38,146.70,65.39,146.72,65.36,146.75,65.28,146.70,65.19,146.65,65.21,146.57,65.31,146.55,65.44,146.43,65.47,146.32,65.49,146.62,65.47,147.03,65.45,147.20,65.42,146.93,65.35,146.72,65.29,146.75,65.26,146.72,65.30,146.72,65.34,146.78,65.31,146.85,65.29,146.90,65.24,146.90,65.22,146.82,65.22,146.75,65.26,146.68,65.29,146.65,65.28,146.65,65.21,146.68,65.15,146.70
RZ_4305147_4351,null,null,50,0,4,65.08,146.65,65.04,146.60,65.04,146.55,65.10,146.47,65.16,146.40,65.19,146.57,65.16,146.82,65.15,147.00,65.19,146.90,65.24,146.75,65.22,146.60,65.19,146.47,65.20,146.60,65.33,146.75,65.60,146.90,65.88,146.90,66.42,146.90,66.89,147.20,67.49,147.47,68.08,147.72,68.85,148.03,69.65,148.32,70.38,148.65,71.04,148.65,71.67,148.55,72.39,148.35,72.86,148.12,73.45,147.95,73.89,147.85,74.36,147.75,74.66,147.68,74.83,147.85,75.19,148.05,75.44,148.30,75.69,148.22,75.81,148.18,75.95,148.07,76.11,148.10,76.22,148.18,76.31,148.22,76.38,148.25,76.42,148.60,76.50,148.95,76.60,149.03,76.72,148.72,76.79,148.53,76.80,148.62,76.72,148.75,76.67,148.90,76.64,149.05
RZ_4305147_4352,null,null,50,0,4,76.61,148.97,76.60,148.72,76.58,148.38,76.55,148.28,76.54,148.30,76.54,148.55,76.38,148.80,76.24,148.90,76.16,148.88,76.24,148.88,76.31,148.88,76.26,148.88,76.26,148.90,76.26,148.82,76.25,148.72,76.17,148.82,76.06,149.05,76.00,149.18,75.97,149.03,75.97,148.85,76.10,148.78,76.20,148.78,76.15,148.78,75.97,148.78,75.81,148.75,75.81,148.72,75.80,148.72,75.78,148.72,75.78,148.72,75.83,148.68,75.89,148.55,75.92,148.45,75.95,148.43,75.94,148.43,75.92,148.43,75.90,148.43,75.89,148.50,75.89,148.55,75.91,148.55,75.92,148.53,75.94,148.55,75.92,148.62,75.91,148.68,75.91,148.65,75.90,148.65,75.83,148.65,75.75,148.62,75.69,148.62,75.70,148.45,75.72,148.28
RZ_4305147_4353,null,null,50,0,4,75.72,148.15,75.71,148.18,75.71,148.18,75.71,148.18,75.69,148.15,75.65,148.18,75.60,148.38,75.60,148.55,75.60,148.72,75.61,148.78,75.60,148.80,75.59,148.82,75.59,148.65,75.59,148.47,75.60,148.35,75.60,148.55,75.61,148.75,75.61,148.88,75.60,148.88,75.59,148.78,75.59,148.65,75.61,148.40,75.65,148.28,75.66,148.38,75.66,148.57,75.65,148.75,75.65,148.72,75.66,148.68,75.70,148.65,75.74,148.70,75.76,148.85,75.74,148.97,75.72,148.93,75.71,148.78,75.71,148.57,75.79,148.50,75.85,148.55,75.92,148.65,75.94,148.68,75.92,148.60,75.91,148.68,75.90,148.85,75.90,149.03,75.90,149.05,75.90,149.00,75.89,148.97,75.86,148.93,75.84,148.88,75.83,148.78,75.83,148.75
RZ_4305147_4354,null,null,50,0,4,75.84,148.72,75.84,148.75,75.84,148.75,75.80,148.75,75.76,148.75,75.80,148.75,75.89,148.68,75.96,148.62,75.95,148.72,75.94,148.93,75.94,149.10,75.94,149.03,75.95,148.97,75.91,148.97,75.89,149.03,75.85,149.07,75.85,149.10,75.83,149.05,75.79,148.97,75.70,148.90,75.65,148.90,75.67,148.93,75.76,148.97,75.86,149.07,75.89,149.12,75.91,149.25,75.92,149.30,75.94,149.35,75.94,149.35,75.95,149.38,75.95,149.45,75.95,149.50,75.99,149.55,76.04,149.40,76.09,149.30,76.11,149.25,76.12,149.43,76.14,149.53,76.11,149.43,76.08,149.25,76.04,149.07,76.06,149.07,76.10,149.10,76.12,149.25,76.10,149.32,76.06,149.35,76.05,149.25,76.04,149.18,76.03,149.12,75.97,149.10
RZ_4305147_4355,null,null,50,0,4,75.95,149.12,75.94,149.12,75.96,149.18,76.00,149.25,76.03,149.30,76.04,149.43,76.10,149.53,76.17,149.38,76.24,149.12,76.22,149.07,76.19,149.32,76.16,149.57,76.16,149.60,76.15,149.55,76.09,149.25,76.01,148.97,75.99,149.15,76.05,149.57,76.12,150.00,76.15,150.00,76.16,149.93,76.17,149.80,76.15,149.40,76.14,149.10,76.14,148.88,76.14,148.93,76.12,149.07,76.15,149.18,76.14,149.22,76.14,149.25,76.05,149.30,76.00,149.28,76.01,149.20,76.12,149.03,76.22,148.93,76.21,148.85,76.14,148.93,76.06,149.12,76.05,149.28,76.05,149.50,76.05,149.60,76.06,149.70,76.10,149.65,76.14,149.57,76.17,149.47,76.15,149.55,76.14,149.62,76.14,149.68,76.14,149.60,76.11,149.55
RZ_4305147_4356,null,null,51,0,4,76.09,149.43,76.08,149.30,76.06,149.32,76.04,149.43,76.00,149.53,75.99,149.60,76.00,149.72,76.04,149.75,76.08,149.68,76.10,149.60,76.15,149.47,76.20,149.30,76.25,149.10,76.26,149.10,76.26,149.00,76.24,148.95,76.20,149.18,76.16,149.50,76.15,149.85,76.14,149.90,76.15,149.62,76.22,149.32,76.25,149.28,76.25,149.53,76.19,149.80,76.15,149.93,76.15,150.03,76.17,150.07,76.21,150.05,76.20,149.82,76.15,149.60,76.11,149.38,76.14,149.35,76.16,149.32,76.17,149.32,76.20,149.22,76.21,149.12,76.20,149.15,76.16,149.38,76.14,149.60,76.15,149.78,76.11,149.78,76.06,149.75,76.01,149.78,76.10,149.82,76.19,149.82,76.25,149.75,76.24,149.70,76.21,149.70,76.22,149.70,76.25,149.75
RZ_4305147_4357,null,null,50,0,4,76.22,149.80,76.17,149.85,76.20,149.88,76.26,149.90,76.22,149.93,76.11,150.03,76.01,150.10,76.00,150.12,76.01,150.07,76.04,150.20,76.09,150.32,76.12,150.47,76.15,150.50,76.15,150.53,76.17,150.53,76.19,150.53,76.21,150.38,76.22,150.18,76.25,149.97,76.28,149.88,76.30,149.75,76.31,149.65,76.29,149.93,76.26,150.20,76.16,150.45,76.10,150.20,76.04,149.93,76.08,149.68,76.12,149.88,76.15,150.15,76.20,150.38,76.25,150.35,76.30,150.30,76.30,150.30,76.19,150.30,76.09,150.30,76.09,150.10,76.15,149.88,76.20,149.85,76.15,150.05,76.14,150.03,76.15,149.80,76.15,149.65,76.15,149.72,76.19,149.80,76.24,149.78,76.21,149.75,76.15,149.97,76.08,150.22,76.08,150.50
RZ_4305147_4358,null,null,99,0,2,76.08,150.50,76.10,150.53,76.12,150.55,76.17,150.57,76.21,150.40,76.24,150.22,76.24,150.28,76.12,150.47,76.03,150.70,75.97,150.78,76.03,150.82,76.08,150.85,76.09,150.80,76.05,150.80,76.00,150.72,75.88,150.78,75.80,150.80,75.81,150.82,75.88,150.60,75.96,150.22,75.96,149.95,76.03,149.78,76.10,149.90,76.19,150.15,76.30,150.70,76.54,151.18,76.81,151.53,77.40,151.70,77.91,152.22,78.49,152.80,78.95,153.68,79.33,154.22,79.97,154.72,80.44,155.05,80.99,155.62,81.24,156.15,81.46,156.75,81.60,157.07,81.78,157.40,81.89,157.43,81.90,158.10,81.80,158.78,81.70,159.93,81.71,160.57,81.74,161.22,81.80,161.43,81.90,161.45,81.97,161.88,82.00,162.28,81.97,162.85,81.97,162.97,81.97,163.10,81.99,163.12,82.05,163.20,82.11,163.55,82.08,163.85,81.96,164.12,81.86,164.07,81.89,164.05,81.91,164.15,81.95,164.30,81.84,164.38,81.71,164.40,81.61,164.65,81.64,164.97,81.71,165.32,81.76,165.38,81.81,165.40,81.83,165.43,81.83,165.45,81.80,165.50,81.78,165.53,81.76,165.53,81.65,165.43,81.54,165.32,81.46,165.25,81.51,165.20,81.55,165.22,81.53,165.28,81.50,165.38,81.46,165.53,81.45,165.62,81.45,165.70,81.47,165.57,81.50,165.47,81.44,165.35,81.39,165.35,81.38,165.18,81.41,165.03,81.41,164.75,81.35,164.62,81.29,164.72,81.28,165.12,81.26,165.50,81.28,165.62,81.30,165.35,81.33,165.15,81.33,165.12,81.30,165.28
RZ_4305147_4359,null,null,50,0,2,81.28,165.38,81.29,165.28,81.31,165.20,81.35,165.00,81.35,164.93,81.36,164.82,81.36,165.00,81.26,165.18,81.16,165.32,81.09,165.30,81.05,165.38,81.01,165.47,81.01,165.50,81.05,165.35,81.10,165.07,81.14,164.85,81.17,164.70,81.22,164.65,81.24,164.60,81.19,164.57,81.12,164.53,81.05,164.47,81.04,164.40,81.03,164.47,81.01,164.62,81.00,164.55,81.00,164.35,81.01,164.12,81.00,164.22,80.97,164.28,80.94,164.35,80.91,164.32,80.89,164.28,80.86,164.22,80.85,164.15,80.85,164.10,80.89,164.00,80.96,163.93,81.04,164.07,81.01,164.32,80.97,164.60,80.94,164.57,80.89,164.55,80.83,164.53,80.85,164.53,80.92,164.43,81.03,164.30,81.05,164.20,81.08,164.28,81.01,164.38
RZ_4305147_4360,null,null,50,0,2,80.94,164.43,80.86,164.38,80.85,164.28,80.86,164.43,80.86,164.68,80.89,164.90,80.90,164.97,80.84,165.05,80.76,165.07,80.69,165.05,80.69,164.93,80.70,164.82,80.71,164.88,80.71,165.00,80.71,165.03,80.72,164.95,80.75,164.88,80.76,164.93,80.79,164.93,80.85,164.90,80.91,164.88,80.95,164.85,80.94,164.85,80.91,164.82,80.90,164.82,80.94,164.85,80.97,164.88,81.04,165.03,81.05,165.15,80.95,165.15,80.83,165.03,80.74,164.93,80.75,164.88,80.78,164.80,80.75,164.70,80.79,164.70,80.80,164.78,80.83,164.82,80.81,164.88,80.79,164.88,80.78,164.88,80.76,164.85,80.80,164.82,80.83,164.80,80.86,164.80,80.84,164.90,80.80,165.00,80.76,165.15,80.71,165.18,80.67,165.18
RZ_4305147_4361,null,null,51,0,3,80.64,165.20,80.65,165.22,80.65,165.12,80.62,165.00,80.60,164.93,80.60,164.97,80.64,164.95,80.67,164.85,80.78,164.72,80.85,164.55,80.89,164.45,80.86,164.55,80.83,164.78,80.83,164.93,80.84,164.85,80.85,164.78,80.86,164.70,80.84,164.57,80.81,164.50,80.83,164.43,80.88,164.45,80.92,164.45,80.92,164.62,80.92,164.70,80.92,164.80,80.94,164.75,80.96,164.80,81.01,164.70,81.04,164.55,81.04,164.30,81.00,164.18,80.96,164.10,80.95,164.20,80.96,164.28,80.99,164.32,80.97,164.43,80.95,164.55,80.92,164.65,80.92,164.68,80.90,164.68,80.89,164.70,80.89,164.72,80.90,164.70,80.89,164.60,80.86,164.50,80.81,164.62,80.80,164.78,80.80,164.95,80.84,164.95,80.78,164.90,80.70,164.82
RZ_4305147_4362,null,null,50,0,3,80.61,164.75,80.61,164.75,80.64,164.75,80.65,164.78,80.70,164.78,80.74,164.75,80.78,164.78,80.80,164.82,80.84,164.75,80.88,164.43,80.91,164.12,80.94,164.03,80.94,164.12,80.91,164.28,80.86,164.40,80.81,164.43,80.79,164.40,80.83,164.30,80.85,164.25,80.89,164.18,80.90,164.20,80.89,164.18,80.84,164.15,80.78,164.15,80.70,164.12,80.65,164.10,80.67,164.12,80.75,164.20,80.84,164.12,80.85,164.00,80.88,163.88,80.90,163.88,80.91,163.90,80.88,163.95,80.81,164.05,80.75,164.15,80.76,164.35,80.79,164.53,80.79,164.70,80.78,164.70,80.78,164.62,80.78,164.60,80.78,164.60,80.79,164.47,80.81,164.30,80.84,164.15,80.83,164.15,80.83,164.18,80.83,164.22,80.81,164.30
RZ_4305147_4363,null,null,50,0,3,80.78,164.32,80.67,164.30,80.59,164.30,80.53,164.28,80.58,164.28,80.62,164.25,80.66,164.28,80.64,164.30,80.60,164.30,80.60,164.25,80.61,164.18,80.65,164.15,80.59,164.10,80.55,164.03,80.54,163.95,80.58,164.03,80.60,164.15,80.55,164.35,80.51,164.40,80.56,164.45,80.65,164.50,80.65,164.57,80.56,164.80,80.47,164.95,80.49,164.88,80.54,164.65,80.58,164.57,80.61,164.68,80.64,164.80,80.67,164.82,80.72,164.62,80.72,164.40,80.76,164.15,80.78,164.12,80.79,164.00,80.75,163.93,80.61,163.90,80.50,164.00,80.39,164.03,80.38,163.97,80.50,163.95,80.64,164.00,80.66,164.03,80.55,164.00,80.42,163.95,80.42,163.90,80.47,164.18,80.54,164.47,80.60,164.68,80.62,164.62
RZ_4305147_4364,null,null,50,0,3,80.66,164.68,80.67,164.80,80.65,164.75,80.60,164.57,80.55,164.43,80.55,164.47,80.59,164.50,80.60,164.38,80.58,164.28,80.55,164.30,80.53,164.53,80.49,164.75,80.45,164.50,80.45,164.18,80.44,164.05,80.42,164.30,80.41,164.57,80.40,164.65,80.41,164.68,80.45,164.35,80.47,163.97,80.47,163.72,80.46,163.90,80.46,164.10,80.35,164.20,80.24,164.20,80.17,164.18,80.26,164.38,80.39,164.55,80.46,164.55,80.53,164.38,80.56,164.20,80.60,164.25,80.55,164.30,80.49,164.32,80.42,164.28,80.44,164.25,80.44,164.20,80.44,164.20,80.44,164.18,80.42,164.18,80.41,164.18,80.35,164.22,80.30,164.30,80.24,164.30,80.25,164.22,80.30,164.20,80.36,164.18,80.40,164.32,80.39,164.43
RZ_4305147_4365,null,null,50,0,3,80.38,164.50,80.40,164.50,80.45,164.53,80.49,164.57,80.46,164.62,80.46,164.62,80.46,164.65,80.46,164.70,80.46,164.57,80.50,164.40,80.55,164.12,80.55,164.00,80.53,163.90,80.49,163.93,80.50,163.95,80.51,163.97,80.51,164.05,80.42,164.10,80.35,164.03,80.36,163.93,80.45,163.90,80.53,164.00,80.58,164.03,80.61,164.00,80.64,164.15,80.60,164.32,80.56,164.53,80.49,164.55,80.41,164.62,80.29,164.70,80.24,164.72,80.26,164.68,80.30,164.62,80.34,164.60,80.38,164.22,80.44,163.85,80.49,163.93,80.46,164.35,80.42,164.78,80.41,164.78,80.41,164.50,80.42,164.20,80.49,163.95,80.53,164.07,80.53,164.15,80.50,164.18,80.46,164.12,80.53,164.32,80.60,164.53,80.67,164.57
RZ_4305147_4366,null,null,50,0,3,80.67,164.45,80.59,164.45,80.51,164.47,80.46,164.40,80.44,164.20,80.40,164.28,80.39,164.43,80.38,164.60,80.36,164.65,80.42,164.68,80.51,164.62,80.59,164.55,80.56,164.57,80.55,164.62,80.54,164.68,80.56,164.72,80.59,164.80,80.60,164.90,80.61,164.85,80.61,164.80,80.56,164.72,80.53,164.78,80.50,164.80,80.53,164.82,80.55,164.78,80.58,164.60,80.60,164.40,80.64,164.38,80.66,164.50,80.62,164.62,80.54,164.75,80.46,164.85,80.46,165.05,80.46,165.10,80.45,165.15,80.44,165.05,80.45,164.78,80.47,164.50,80.54,164.20,80.59,164.10,80.67,164.12,80.75,164.25,80.72,164.55,80.65,164.75,80.59,164.80,80.60,164.65,80.62,164.57,80.64,164.62,80.64,164.60,80.61,164.50
RZ_4305147_4367,null,null,51,0,6,80.58,164.40,80.61,164.43,80.67,164.47,80.76,164.50,80.79,164.53,80.84,164.60,80.85,164.70,80.80,164.70,80.74,164.70,80.66,164.72,80.67,164.72,80.60,164.60,80.53,164.47,80.49,164.47,80.54,164.65,80.59,164.82,80.60,164.95,80.60,164.75,80.60,164.57,80.58,164.47,80.54,164.57,80.54,164.82,80.56,164.97,80.61,164.93,80.64,164.75,80.64,164.55,80.62,164.55,80.62,164.57,80.65,164.62,80.65,164.65,80.64,164.68,80.64,164.62,80.69,164.57,80.72,164.50,80.75,164.45,80.75,164.40,80.74,164.40,80.74,164.45,80.78,164.53,80.85,164.78,80.94,165.00,80.99,165.18,80.99,165.18,80.96,165.10,80.94,164.93,80.91,164.55,80.92,164.25,80.94,164.07,80.96,164.15,80.95,164.25,80.92,164.32
RZ_4305147_4368,null,null,50,0,2,80.90,164.35,80.90,164.47,80.90,164.70,80.91,164.93,80.88,165.00,80.85,164.95,80.84,164.72,80.86,164.50,80.91,164.28,80.96,164.30,80.96,164.32,80.92,164.20,80.89,164.05,80.89,163.95,80.91,164.00,80.95,164.20,80.91,164.40,80.84,164.65,80.78,164.90,80.83,165.10,80.88,165.25,80.92,165.28,80.94,165.28,80.95,165.30,80.91,165.30,80.85,165.30,80.79,165.25,80.84,165.22,80.91,165.45,80.99,165.72,80.97,165.93,80.94,165.78,80.92,165.57,80.96,165.47,80.91,165.45,80.83,165.45,80.80,165.40,80.86,165.35,80.96,165.20,81.03,165.05,81.08,164.85,81.05,164.78,80.96,164.70,80.91,164.70,80.86,164.70,80.89,164.70,80.89,164.72,80.91,164.75,80.95,164.78,81.00,164.75
RZ_4305147_4369,null,null,50,0,2,81.03,164.72,81.04,164.72,80.96,164.75,80.88,164.75,80.83,164.80,80.86,164.85,80.91,164.85,80.91,164.80,80.91,164.95,80.91,165.15,80.92,165.32,80.94,165.40,80.89,165.47,80.83,165.47,80.74,165.30,80.71,165.18,80.66,165.20,80.64,165.28,80.70,165.15,80.80,164.97,80.81,164.78,80.74,164.72,80.67,164.90,80.75,165.12,80.84,165.22,80.91,165.07,80.88,164.88,80.83,164.82,80.85,164.82,80.91,164.93,80.96,165.03,80.95,165.05,80.91,164.93,80.94,164.82,80.97,164.78,80.91,164.82,80.80,164.75,80.79,164.65,80.89,164.57,80.92,164.70,80.88,164.78,80.89,164.78,80.95,164.72,80.99,164.75,80.97,164.70,80.92,164.60,80.89,164.50,80.86,164.50,80.86,164.62,80.88,164.85
RZ_4305147_4370,null,null,50,0,2,80.89,165.07,80.91,165.25,80.94,165.35,80.96,165.22,80.96,165.00,80.96,164.80,81.00,164.90,81.04,165.03,80.91,164.97,80.76,164.80,80.60,164.62,80.61,164.68,80.74,164.78,80.88,164.90,80.92,165.00,80.84,164.93,80.74,164.80,80.76,164.70,80.83,164.70,80.89,164.70,80.88,164.65,80.86,164.62,80.88,164.88,80.90,165.15,80.97,165.43,81.01,165.28,81.01,165.12,80.95,165.00,80.89,165.00,80.86,164.97,80.86,164.95,80.91,164.95,80.96,164.90,80.92,164.82,80.85,164.78,80.79,164.72,80.85,164.72,80.90,164.70,80.88,164.85,80.81,164.97,80.75,165.18,80.74,165.28,80.72,165.35,80.72,165.35,80.70,165.35,80.69,165.35,80.67,165.38,80.66,165.40,80.66,165.38,80.69,165.22
RZ_4305147_4371,null,null,50,0,2,80.80,165.07,80.94,164.90,81.05,164.82,81.06,164.72,81.03,164.62,80.99,164.57,80.97,164.53,80.88,164.53,80.76,164.55,80.74,164.57,80.84,164.62,80.95,164.68,80.95,164.85,80.95,164.97,80.92,165.22,80.88,165.38,80.81,165.18,80.78,164.80,80.78,164.45,80.78,164.47,80.78,164.47,80.80,164.47,80.84,164.25,80.76,164.03,80.67,163.90,80.65,164.07,80.74,164.28,80.83,164.38,80.84,164.38,80.84,164.40,80.84,164.43,80.83,164.47,80.78,164.47,80.78,164.35,80.79,164.22,80.83,164.12,80.84,164.20,80.81,164.47,80.75,164.70,80.69,164.88,80.65,164.90,80.62,164.95,80.60,165.05,80.60,165.10,80.62,165.22,80.64,165.30,80.67,165.07,80.70,164.75,80.71,164.60,80.74,164.78
RZ_4305147_4372,null,null,50,0,2,80.78,164.97,80.83,164.97,80.78,164.82,80.70,164.65,80.61,164.47,80.61,164.43,80.60,164.38,80.60,164.35,80.61,164.35,80.62,164.25,80.64,164.18,80.64,164.10,80.64,164.30,80.62,164.47,80.61,164.57,80.60,164.55,80.60,164.50,80.59,164.50,80.56,164.45,80.75,164.50,81.03,164.55,81.39,164.60,81.64,164.72,81.88,164.93,82.38,165.18,82.78,165.38,83.33,165.65,83.67,165.88,84.14,166.00,84.53,166.30,84.88,166.60,85.12,166.97,85.40,167.00,85.56,167.05,85.78,167.18,85.84,167.30,86.03,167.40,86.15,167.35,86.29,167.32,86.33,167.40,86.36,167.50,86.41,168.12,86.46,168.68,86.53,169.00,86.53,168.78,86.64,168.53,86.74,168.50,86.79,168.72,86.70,169.00,86.61,169.28
RZ_4305147_4373,null,null,50,0,2,86.58,169.47,86.58,169.65,86.55,169.85,86.53,169.88,86.53,169.93,86.54,169.93,86.58,169.70,86.60,169.47,86.59,169.32,86.56,169.45,86.54,169.55,86.51,169.55,86.50,169.70,86.47,169.90,86.45,170.20,86.46,170.28,86.49,170.28,86.53,170.18,86.51,170.12,86.49,170.15,86.46,170.20,86.45,170.20,86.44,170.10,86.42,169.95,86.33,169.85,86.24,169.90,86.17,170.03,86.21,170.12,86.29,170.00,86.34,169.80,86.41,169.60,86.46,169.60,86.50,169.78,86.54,169.95,86.58,169.95,86.53,169.75,86.42,169.75,86.30,169.97,86.26,170.20,86.31,170.28,86.39,170.28,86.46,170.12,86.44,169.97,86.33,169.85,86.21,169.93,86.05,169.88,85.99,169.82,86.06,169.78,86.21,169.80,86.36,169.80
RZ_4305147_4374,null,null,50,0,2,86.38,169.80,86.38,169.72,86.35,169.60,86.35,169.47,86.36,169.45,86.41,169.47,86.44,169.40,86.46,169.32,86.46,169.30,86.46,169.43,86.47,169.47,86.47,169.40,86.45,169.38,86.41,169.38,86.36,169.45,86.35,169.47,86.34,169.35,86.33,169.25,86.33,169.15,86.33,169.20,86.29,169.25,86.22,169.28,86.20,169.22,86.26,169.15,86.30,169.40,86.31,169.72,86.33,169.75,86.34,169.43,86.35,169.18,86.33,169.22,86.28,169.32,86.21,169.38,86.17,169.43,86.21,169.43,86.24,169.45,86.26,169.50,86.25,169.57,86.26,169.57,86.29,169.47,86.30,169.43,86.29,169.43,86.26,169.50,86.21,169.57,86.17,169.30,86.12,168.97,86.09,168.72,86.08,168.88,86.10,169.05,86.14,169.15,86.14,169.18
RZ_4305147_4375,null,null,50,0,2,86.20,169.18,86.28,169.20,86.26,169.10,86.17,169.03,86.21,168.97,86.35,169.18,86.49,169.35,86.50,169.30,86.42,169.07,86.34,168.82,86.25,168.78,86.33,168.93,86.40,169.12,86.35,169.10,86.22,168.88,86.14,168.68,86.22,168.72,86.33,168.78,86.39,168.80,86.42,168.80,86.42,168.78,86.40,168.75,86.34,169.00,86.29,169.25,86.22,169.53,86.26,169.53,86.31,169.55,86.36,169.57,86.33,169.40,86.33,169.20,86.33,169.00,86.35,169.05,86.34,169.10,86.33,169.12,86.31,169.22,86.26,169.32,86.22,169.18,86.24,168.95,86.24,169.03,86.19,169.35,86.10,169.62,86.08,169.57,86.11,169.57,86.15,169.60,86.16,169.28,86.17,168.93,86.19,168.55,86.15,168.55,86.11,168.62,86.10,168.72
RZ_4305147_4376,null,null,50,0,2,86.12,168.82,86.12,168.85,86.11,168.85,86.08,168.95,86.08,169.07,86.14,169.18,86.19,169.10,86.22,169.00,86.20,168.97,86.20,169.00,86.19,169.10,86.17,169.12,86.16,169.15,86.17,169.18,86.15,169.22,86.12,169.28,86.10,169.40,86.12,169.53,86.15,169.50,86.20,169.28,86.29,169.03,86.36,168.78,86.31,168.65,86.22,168.50,86.14,168.47,86.22,168.45,86.30,168.43,86.39,168.47,86.39,168.53,86.39,168.57,86.36,168.55,86.34,168.55,86.30,168.72,86.19,168.90,86.10,169.10,86.08,169.12,86.10,169.12,86.14,169.12,86.12,169.12,86.12,169.12,86.11,169.15,86.11,169.15,86.10,169.18,86.10,169.18,86.11,169.07,86.12,168.97,86.14,168.90,86.16,168.88,86.17,168.80,86.17,168.88
RZ_4305147_4377,null,null,50,0,2,86.17,169.00,86.17,169.12,86.19,169.12,86.19,169.00,86.17,168.78,86.17,168.53,86.17,168.60,86.19,168.80,86.20,169.03,86.20,169.07,86.20,169.15,86.17,169.20,86.15,169.28,86.14,169.30,86.04,169.12,85.95,168.90,85.85,168.75,85.85,168.80,85.94,168.85,86.01,168.85,86.08,168.97,86.04,169.10,86.03,168.85,86.03,168.53,86.01,168.38,85.99,168.57,85.97,168.88,85.97,168.97,86.00,169.07,86.03,168.72,86.08,168.38,86.11,168.18,86.12,168.57,86.09,169.00,86.08,168.82,86.09,168.43,86.12,168.15,86.15,168.40,86.05,168.65,85.95,168.80,85.84,168.82,85.81,168.70,85.79,168.50,85.59,168.32,85.35,168.32,85.05,168.35,84.70,168.38,84.20,168.53,83.78,168.68,83.46,168.75
RZ_4305147_4378,null,null,50,0,2,83.15,168.55,82.76,168.35,82.46,168.20,82.26,168.22,82.12,168.25,81.99,168.45,81.97,168.62,81.94,168.68,81.89,168.55,81.84,168.45,81.83,168.47,81.85,168.35,81.90,168.18,82.00,168.00,82.08,167.95,82.12,167.93,82.14,167.93,82.12,167.90,82.11,167.90,82.10,167.93,82.08,167.97,82.05,168.03,81.97,168.15,81.90,168.28,81.76,168.12,81.66,167.85,81.58,167.60,81.56,167.68,81.69,167.68,81.80,167.62,81.91,167.53,81.90,167.35,81.88,167.25,81.85,167.20,81.83,167.25,81.83,167.28,81.81,167.43,81.78,167.55,81.74,167.70,81.69,167.68,81.69,167.78,81.70,167.93,81.74,168.05,81.79,167.88,81.76,167.72,81.71,167.60,81.66,167.62,81.67,167.65,81.70,167.65,81.72,167.62
RZ_4305147_4379,null,null,50,0,2,81.72,167.62,81.71,167.68,81.71,167.72,81.74,167.70,81.75,167.60,81.76,167.55,81.75,167.60,81.76,167.70,81.76,167.78,81.76,167.78,81.83,167.78,81.90,167.75,81.94,167.78,81.89,167.82,81.88,167.85,81.91,167.88,81.90,167.90,81.86,167.93,81.81,168.00,81.79,168.03,81.78,168.07,81.76,168.10,81.81,168.10,81.85,168.10,81.92,168.03,81.96,167.93,81.95,167.88,81.90,167.90,81.80,167.85,81.75,167.75,81.78,167.80,81.86,167.93,81.91,168.07,81.91,168.07,81.89,168.15,81.90,168.22,81.92,168.18,81.92,168.05,81.89,167.93,81.83,167.93,81.80,168.03,81.81,168.12,81.83,168.22,81.84,168.07,81.83,167.90,81.83,167.75,81.81,167.75,81.84,167.57,81.86,167.38,81.90,167.12
RZ_4305147_4380,null,null,50,0,2,81.86,167.05,81.81,167.05,81.84,167.20,81.91,167.32,81.94,167.40,81.89,167.40,81.89,167.25,81.94,167.10,81.99,166.93,81.99,167.05,82.00,167.20,82.00,167.32,82.00,167.35,81.99,167.53,81.97,167.70,81.96,167.90,81.99,167.88,82.04,167.90,82.09,167.95,82.12,167.65,81.97,167.35,81.84,167.05,81.80,167.05,81.91,167.18,82.03,167.30,82.04,167.40,82.05,167.35,82.09,167.28,82.10,167.18,82.12,167.05,82.12,166.97,82.09,166.97,82.06,167.03,82.04,166.90,82.04,166.70,82.04,166.50,82.01,166.50,81.97,166.50,81.96,166.50,81.99,166.57,82.04,166.65,82.08,166.50,82.10,166.22,82.12,165.97,82.15,165.95,82.16,165.97,82.17,165.95,82.17,165.88,82.19,165.75,82.20,165.65
RZ_4305147_4381,null,null,51,0,2,82.21,165.60,82.22,165.68,82.22,165.78,82.21,165.90,82.29,165.95,82.33,166.03,82.36,166.07,82.35,165.82,82.36,165.55,82.39,165.10,82.40,164.93,82.31,164.75,82.24,164.32,82.04,163.93,81.92,163.53,81.81,163.47,81.84,162.57,81.90,160.90,81.95,159.28,81.99,158.22,82.03,157.65,82.41,156.95,82.78,156.53,83.11,156.43,83.19,156.57,83.33,157.07,83.46,157.57,83.51,158.62,83.46,159.85,83.35,161.80,83.20,164.10,83.05,166.20,82.72,169.10,82.26,171.28,81.80,173.78,81.56,175.18,81.47,177.80,81.36,180.07,81.17,182.57,80.95,184.25,80.71,186.25,80.56,188.12,80.70,190.00,81.14,191.90,81.58,193.95,81.83,195.80,81.84,197.72,81.85,199.82,81.42,201.95,80.99,204.15,80.60,206.18
RZ_4305147_4382,null,null,50,0,2,80.66,208.53,80.72,210.68,80.76,213.20,80.46,215.88,80.20,218.40,79.94,221.00,80.00,223.12,79.76,225.97,79.54,228.43,79.24,230.68,79.19,232.68,78.80,234.70,78.38,236.97,77.97,238.30,77.88,238.95,77.88,238.95
RZ_4305147_4383,null,null,50,0,2,82.44,244.05,82.44,244.05,82.20,243.60,81.89,242.78,81.49,241.68
RZ_4305147_4384,null,null,50,0,2,81.26,240.60,81.09,239.57,80.99,238.50,80.92,237.60,80.89,236.35,80.83,235.20,80.53,234.00,80.20,232.95,79.95,231.85,79.88,230.57,79.84,229.62,79.70,228.65,79.61,227.75,79.53,226.70,79.81,225.43,80.12,224.45,80.41,222.82,80.38,221.68,80.35,220.55,80.38,220.07,80.38,219.45,80.29,218.57,80.17,217.60,80.09,216.90,80.08,216.00,80.16,215.43,80.24,213.97,80.34,213.00,80.34,211.43,80.33,210.65,80.30,209.68,80.22,208.95,80.12,207.68,80.40,206.55,80.75,205.75,81.00,204.78,80.90,203.85,80.79,202.43,80.76,201.80,80.75,201.18,80.74,200.30,80.99,199.00,81.22,197.60,81.42,196.72,81.39,195.90,81.35,195.20,81.35,194.25,81.46,193.40,81.59,192.18,81.83,190.85
RZ_4305147_4385,null,null,50,0,2,81.86,189.75,81.81,188.95,81.67,188.45,81.86,187.93,82.15,187.03,82.64,186.15,82.88,184.88,82.78,184.07,82.46,183.47,82.15,182.90,82.19,182.22,82.24,181.60,82.28,181.00,82.56,180.43,82.86,179.28,83.11,178.68,83.05,178.10,82.97,177.70,82.94,177.18,82.94,176.53,82.95,175.93,82.96,175.43,83.04,174.75,83.10,174.38,83.28,173.88,83.41,173.65,83.39,173.07,83.24,172.65,83.12,171.90,83.21,171.35,83.28,170.85,83.29,170.65,83.28,170.12,83.24,169.55,83.16,168.95,83.14,168.85,83.19,168.55,83.29,168.12,83.33,167.80,83.29,167.60,83.26,167.18,83.28,166.85,83.33,166.55,83.39,166.30,83.40,165.80,83.49,165.20,83.56,164.93,83.51,164.45,83.39,163.95,83.26,163.47
RZ_4305147_4386,null,null,49,0,2,82.99,163.38,82.70,163.47,82.44,163.55,82.51,163.28,82.61,162.50,82.69,161.72,82.62,161.50,82.53,161.70,82.46,161.93,82.50,161.93,82.53,161.97,82.53,162.03,82.55,161.38,82.56,160.65,82.58,160.00,82.46,160.05,82.38,160.07,82.24,159.93,82.20,159.68,82.19,159.47,82.24,159.38,82.33,159.18,82.40,158.97,82.46,158.93,82.46,159.05,82.44,159.20,82.40,159.20,82.39,158.90,82.40,158.62,82.34,158.35,82.28,158.03,82.19,157.72,82.21,157.25,82.21,157.10,82.25,157.55,82.28,158.12,82.35,158.10,82.40,157.50,82.45,156.90,82.44,157.18,82.39,157.45,82.33,157.25,82.26,156.78,82.22,156.32,82.21,156.32,82.19,156.30,82.12,156.25,82.08,156.18,82.10,156.30
RZ_4305147_4387,null,null,50,0,2,82.12,156.43,82.14,156.50,82.09,156.45,82.05,156.68,82.01,156.97,82.00,156.88,82.00,156.50,82.00,156.07,81.97,156.03,81.95,156.35,81.85,156.68,81.78,156.97,81.86,156.75,82.04,156.20,82.29,155.70,82.36,155.18,82.38,155.00,82.21,154.88,82.06,154.93,81.94,154.95,81.89,155.43,81.84,155.90,81.84,156.03,81.88,155.68,81.90,155.38,81.94,155.43,81.94,155.57,81.96,155.72,81.99,155.85,81.92,155.82,81.85,155.75,81.83,155.65,81.86,155.60,81.91,155.55,81.92,155.53,81.84,155.50,81.75,155.45,81.67,155.45,81.69,155.47,81.66,155.50,81.62,155.53,81.75,155.62,81.91,155.72,82.09,156.00,82.10,156.20,82.11,156.12,82.10,155.88,82.04,155.72,81.96,155.82,81.89,155.68
RZ_4305147_4388,null,null,50,0,2,81.94,155.35,82.00,155.03,82.05,154.95,82.00,154.95,81.95,155.00,81.90,155.10,81.91,155.38,81.97,155.43,82.03,155.43,82.05,155.60,82.03,155.93,81.97,156.20,81.94,155.93,81.83,155.70,81.72,156.00,81.67,156.50,81.78,156.32,81.89,155.70,81.92,155.60,81.90,156.18,81.89,156.65,81.95,156.47,82.01,156.30,82.05,156.20,82.04,156.20,81.60,156.20,81.14,156.18,80.66,156.00,80.55,155.68,80.17,155.40,79.49,155.18,78.84,154.95,78.14,154.62,77.64,154.32,76.90,154.03,76.35,153.60,75.76,153.22,75.41,153.03,74.83,153.10,74.29,153.22,73.71,153.43,73.25,153.62,72.91,153.78,72.62,153.53,72.33,153.30,72.03,153.05,71.53,152.65,71.22,152.15,70.88,151.65,70.56,151.62
RZ_4305147_4389,null,null,50,0,2,70.33,151.65,70.12,151.53,70.00,151.05,69.92,150.57,69.83,150.68,69.78,151.10,69.76,151.05,69.76,150.57,69.79,150.07,69.70,149.93,69.59,149.82,69.46,149.82,69.41,149.97,69.45,150.10,69.49,150.12,69.53,150.12,69.50,150.15,69.49,150.18,69.45,150.28,69.44,150.35,69.40,150.65,69.39,150.85,69.41,150.40,69.45,149.75,69.46,149.57,69.44,150.07,69.40,150.40,69.40,150.15,69.39,149.88,69.38,150.12,69.36,150.55,69.36,151.05,69.41,151.15,69.47,151.20,69.51,151.18,69.51,151.15,69.53,151.10,69.55,150.95,69.55,150.88,69.54,150.88,69.53,151.10,69.42,151.45,69.34,151.78,69.36,151.93,69.47,152.05,69.58,152.32,69.46,152.50,69.36,152.47,69.38,152.28,69.54,152.22
RZ_4305147_4390,null,null,50,0,2,69.69,152.32,69.72,152.45,69.71,152.60,69.67,152.68,69.65,152.75,69.66,152.78,69.69,152.78,69.72,152.68,69.67,152.47,69.64,152.25,69.71,152.32,69.84,152.53,69.97,152.70,70.01,152.70,70.04,152.93,70.03,153.12,69.94,153.35,69.85,153.25,69.76,153.18,69.80,153.38,69.86,153.62,69.90,153.90,69.88,153.85,69.84,153.95,69.85,154.05,69.85,153.97,69.85,153.80,69.84,153.75,69.85,153.88,69.86,154.07,69.88,154.20,69.86,154.32,69.88,154.20,69.96,154.03,70.05,153.78,70.04,153.68,69.91,153.60,69.80,153.72,69.79,153.88,69.86,154.00,69.92,154.05,69.85,154.12,69.71,154.25,69.58,154.32,69.56,154.10,69.66,153.80,69.76,153.47,69.91,153.45,69.95,153.43,70.00,153.43
RZ_4305147_4391,null,null,51,0,2,69.99,153.50,69.99,153.62,69.97,153.90,69.97,154.15,69.95,154.38,69.92,154.43,69.90,154.45,69.86,154.43,69.84,154.35,69.85,154.30,69.91,154.30,70.00,154.30,70.03,154.28,70.00,154.18,69.92,154.15,69.84,154.15,69.79,154.18,69.76,153.97,69.91,153.75,70.09,153.60,70.25,153.75,70.20,154.32,70.16,154.82,70.12,155.22,70.11,155.18,70.10,155.20,70.11,155.22,70.11,155.25,70.10,155.22,70.08,155.20,70.03,155.20,69.97,155.20,69.96,154.75,69.96,154.32,70.01,154.03,70.04,154.18,70.08,154.32,70.08,154.32,70.08,154.57,70.06,154.85,70.06,155.20,70.08,155.30,70.09,155.38,70.05,155.35,70.01,155.35,70.03,155.35,70.08,155.38,70.01,155.12,69.90,154.88,69.79,154.55,69.76,154.45
RZ_4305147_4392,null,null,49,0,0,69.92,154.65,70.09,154.97,70.19,155.20,70.11,155.15,70.09,155.07,70.12,155.05,70.17,155.03,70.16,155.40,70.15,155.80,70.12,156.22,70.15,156.25,70.17,156.28,70.05,156.20,69.94,155.85,69.88,155.47,69.96,155.28,69.97,155.35,69.92,155.38,69.88,155.30,69.88,155.20,69.88,155.15,69.88,155.18,69.88,155.18,69.86,155.03,69.90,154.85,69.94,154.90,69.99,155.05,69.97,155.30,69.99,155.35,69.92,155.43,69.86,155.43,69.83,155.15,69.84,154.85,69.86,154.53,69.88,154.35,69.92,154.20,69.95,154.38,69.94,154.68,69.89,155.03,69.79,155.12,69.71,155.22,69.70,155.32,69.74,155.28,69.78,155.22,69.70,155.15,69.62,155.15,69.74,155.03,69.92,154.93,70.05,154.80
RZ_4305147_4393,null,null,50,0,0,69.99,154.80,69.94,154.68,69.92,154.60,69.91,154.78,69.90,155.07,69.94,155.35,69.97,155.35,70.04,155.38,70.06,155.43,70.12,155.47,70.16,155.47,70.20,155.45,70.16,155.45,70.10,155.50,70.03,155.62,69.97,155.57,69.94,155.43,69.95,155.05,69.95,154.80,69.96,154.88,69.97,155.15,70.00,155.18,70.01,154.95,69.90,154.88,69.78,154.97,69.69,155.05,69.74,154.97,69.80,154.93,69.81,155.03,69.78,155.15,69.75,155.25,69.86,155.03,70.01,154.80,70.36,154.60,70.65,154.68,71.21,154.70,71.64,154.50,72.29,154.22,72.75,153.97,73.39,153.78,73.70,153.32,74.34,152.53,74.92,151.90,75.50,151.40,75.92,151.10,76.20,149.97,76.54,149.00,76.72,148.12,76.97,147.15,77.20,146.20
RZ_4305147_4394,null,null,50,0,0,77.51,145.03,77.76,144.80,78.03,144.10,78.20,143.70,78.35,143.32,78.47,143.05,78.71,142.62,78.96,141.30,79.17,140.35,79.39,138.72,79.56,137.75,79.79,136.47,79.89,135.95,79.92,135.70,79.92,134.88,79.89,134.07,80.05,133.25,80.24,132.95,80.45,132.03,80.51,131.03,80.55,130.10,80.54,129.80,80.64,129.55,80.75,129.28,80.81,128.95,80.74,128.50,80.69,128.05,80.69,127.67,80.62,127.45,80.50,127.58,80.38,127.80,80.36,128.05,80.34,128.28,80.40,128.25,80.46,128.20,80.50,128.00,80.46,127.90,80.35,127.85,80.25,127.83,80.17,127.83,80.17,127.78,80.15,127.72,80.09,127.78,80.03,127.90,79.92,127.92,79.84,127.80,79.75,127.75,79.76,127.80,79.79,127.75,79.66,127.67
RZ_4305147_4395,null,null,50,0,0,79.53,127.65,79.39,127.75,79.38,127.83,79.34,128.07,79.30,128.32,79.26,128.72,79.26,128.85,79.24,129.03,79.21,129.07,79.15,129.12,79.15,129.25,79.16,129.32,79.20,129.40,79.21,129.38,79.11,129.32,78.99,129.40,78.85,129.70,78.83,129.85,78.81,129.95,78.80,129.82,78.81,129.88,78.83,129.93,78.83,130.10,78.79,130.22,78.75,130.35,78.72,130.50,78.72,130.62,78.72,130.90,78.72,131.07,78.72,131.25,78.70,131.30,78.67,131.28,78.62,131.25,78.60,131.10,78.60,130.95,78.61,131.00,78.61,131.20,78.64,131.40,78.65,131.40,78.60,131.53,78.54,131.65,78.58,131.82,78.64,132.03,78.70,132.32,78.70,132.55,78.67,132.62,78.62,132.68,78.56,132.72,78.54,132.78,78.53,132.75
RZ_4305147_4396,null,null,51,0,0,78.59,132.53,78.59,132.30,78.62,132.10,78.61,132.03,78.61,131.93,78.59,132.15,78.54,132.43,78.60,132.70,78.67,132.60,78.72,132.53,78.71,132.50,78.72,132.57,78.74,132.57,78.75,132.53,78.75,132.60,78.76,132.57,78.71,132.55,78.67,132.45,78.60,132.47,78.58,132.53,78.56,132.88,78.59,133.22,78.59,133.55,78.56,133.47,78.51,133.40,78.50,133.25,78.50,133.15,78.54,133.00,78.56,132.95,78.58,132.97,78.60,133.03,78.64,133.07,78.69,133.05,78.71,133.05,78.74,133.03,78.75,133.25,78.72,133.50,78.69,133.72,78.67,133.68,78.70,133.43,78.70,133.30,78.69,133.28,78.65,133.43,78.61,133.57,78.58,133.65,78.58,133.70,78.59,133.65,78.66,133.60,78.74,133.55,78.81,133.50,78.80,133.45
RZ_4305147_4397,null,null,50,0,0,78.79,133.43,78.81,133.43,78.86,133.43,78.92,133.43,78.94,133.43,78.91,133.28,78.83,133.12,78.75,133.05,78.64,133.10,78.59,133.15,78.66,133.18,78.79,133.22,78.91,133.28,78.91,133.28,78.91,133.25,78.92,133.10,78.92,133.10,78.92,133.12,78.90,133.28,78.91,132.97,78.91,132.68,78.92,132.40,79.01,132.47,79.10,132.53,79.11,132.57,79.04,132.68,78.96,132.75,79.00,132.80,79.06,132.72,79.11,132.68,79.11,132.62,79.11,132.68,79.10,132.80,79.09,132.90,79.09,132.97,79.08,132.97,79.08,132.97,79.09,132.80,79.09,132.62,79.06,132.70,79.04,132.95,79.04,133.30,79.05,133.40,79.06,133.50,79.08,133.50,79.10,133.40,79.12,133.30,79.14,133.38,79.14,133.55,79.12,133.53
RZ_4305147_4398,null,null,50,0,0,79.03,133.30,78.92,133.25,78.80,133.60,78.70,134.65,78.36,135.55,77.69,137.10,77.00,138.50,76.33,140.43,75.97,142.10,75.42,143.50,74.85,145.50,74.21,147.88,73.64,150.32,73.09,152.62,72.45,155.28,71.96,157.72,71.38,160.03,70.79,162.15,70.14,164.68,69.62,167.55,69.00,170.05,68.44,172.78,67.80,175.18,67.46,177.07,67.03,179.20,66.84,180.93,66.59,182.95,66.42,184.82,66.10,186.82,65.79,188.60,65.54,190.05,65.53,191.32,65.75,192.57,65.97,193.82,66.16,195.45,66.19,196.88,66.31,198.10,66.44,198.78,66.54,199.62,66.69,200.35,66.83,200.90,67.16,201.10,67.36,201.05,67.55,201.00,67.74,200.95,67.91,200.90,68.17,200.78,68.30,200.65,68.44,200.53,68.56,200.57
RZ_4305147_4399,null,null,50,0,0,68.69,200.62,68.79,200.70,68.81,200.75,69.00,200.62,69.20,200.50,69.42,200.55,69.42,200.80,69.42,201.12,69.40,201.25,69.41,201.18,69.44,200.97,69.47,200.72,69.51,200.68,69.54,200.70,69.56,200.65,69.51,200.45,69.47,200.18,69.55,199.97,69.65,199.82,69.80,199.70,69.83,199.55,69.85,199.43,69.84,199.32,69.86,199.15,69.88,198.97,69.90,198.82,69.90,198.82,69.88,198.60,69.86,198.38,69.85,198.12,69.80,198.07,69.74,198.03,69.75,197.97,69.81,197.95,69.88,197.85,69.88,197.75,69.88,197.62,69.89,197.50,69.89,197.32,69.86,197.22,69.81,197.20,69.70,197.20,69.61,197.22,69.60,196.95,69.66,196.68,69.71,196.43,69.72,196.43,69.70,196.40,69.67,196.38,69.65,196.35
RZ_4305147_4400,null,null,50,0,0,69.66,196.32,69.66,196.25,69.64,196.18,69.61,196.15,69.65,196.12,69.72,196.10,69.76,196.12,69.74,196.20,69.70,196.05,69.75,195.88,69.80,195.70,69.84,195.62,69.84,195.57,69.88,195.55,69.90,195.60,69.90,195.62,69.84,195.70,69.78,195.75,69.74,195.68,69.74,195.57,69.72,195.43,69.72,195.40,69.76,195.30,69.81,195.12,69.81,194.95,69.76,194.93,69.72,195.07,69.70,195.20,69.71,195.32,69.72,195.35,69.75,195.38,69.80,195.43,69.84,195.47,69.81,195.53,69.76,195.50,69.69,195.32,69.69,195.15,69.67,194.97,69.72,194.95,69.80,195.00,69.88,195.10,69.91,195.00,69.92,194.90,69.86,194.90,69.79,195.00,69.76,195.03,69.81,194.88,69.85,194.80,69.84,194.70,69.83,194.65
RZ_4305147_4401,null,null,50,0,0,69.84,194.62,69.84,194.68,69.83,194.70,69.83,194.75,69.86,194.75,69.90,194.80,69.91,194.88,69.91,194.95,69.85,195.00,69.79,195.03,69.76,195.00,69.80,194.97,69.76,194.97,69.69,194.97,69.75,194.90,69.86,194.80,69.99,194.68,70.03,194.62,70.05,194.68,70.10,194.82,70.12,194.93,69.99,194.88,69.84,194.85,69.83,194.88,69.95,194.80,70.04,194.65,69.97,194.53,69.91,194.55,69.89,194.55,69.86,194.70,69.83,194.82,69.78,195.00,69.74,195.03,69.71,195.05,69.74,194.88,69.84,194.68,69.92,194.53,70.01,194.68,69.97,194.82,69.95,194.88,69.92,194.88,69.85,194.90,69.76,194.90,69.67,194.88,69.66,194.85,69.71,194.82,69.81,194.80,69.92,194.72,69.96,194.70,69.97,194.75
RZ_4305147_4402,null,null,50,0,0,69.97,194.78,69.99,194.75,70.00,194.85,69.97,194.88,69.95,194.82,69.92,194.50,69.95,194.25,69.96,194.20,69.99,194.35,70.00,194.57,70.00,194.65,69.97,194.72,69.96,194.72,69.95,194.72,69.92,194.72,69.91,194.75,69.92,194.65,69.95,194.53,69.97,194.45,70.01,194.47,70.04,194.50,70.05,194.43,70.05,194.40,70.05,194.40,69.97,194.45,69.90,194.38,69.97,194.25,70.11,194.12,70.22,194.05,70.22,194.15,70.22,194.30,70.15,194.65,70.04,194.90,69.94,194.95,69.94,194.75,69.94,194.53,69.96,194.40,69.99,194.47,70.03,194.53,70.06,194.57,70.10,194.57,70.30,194.60,70.59,194.60,70.88,194.60,71.26,194.85,71.55,195.07,72.04,195.30,72.44,195.22,72.94,195.22,73.35,195.22
RZ_4305147_4403,null,null,49,0,0,73.79,194.80,74.16,194.30,74.59,193.95,74.81,194.12,75.05,194.25,75.24,194.22,75.47,194.25,75.66,194.28,75.78,193.95,75.94,193.45,76.08,193.00,76.19,192.93,76.33,192.90,76.46,192.85,76.59,192.72,76.70,192.60,76.84,192.45,76.96,192.38,76.96,192.35,77.05,192.30,77.12,192.20,77.22,192.12,77.24,191.97,77.26,191.90,77.17,192.20,77.08,192.55,77.01,192.80,77.06,192.68,77.11,192.55,77.14,192.53,77.14,192.53,77.12,192.55,77.12,192.60,77.14,192.65,77.15,192.72,77.16,192.78,77.15,192.80,77.19,192.80,77.21,192.78,77.24,192.72,77.17,192.65,77.14,192.95,77.11,193.30,77.12,193.50,77.10,193.40,76.97,193.28,76.86,193.25,76.78,193.22,76.78,193.30
RZ_4305147_4404,null,null,50,0,0,76.78,193.35,76.78,193.30,76.80,193.20,76.83,193.10,76.84,193.05,76.84,193.00,76.79,192.95,76.74,193.03,76.70,193.12,76.70,193.22,76.71,193.12,76.74,193.05,76.75,193.20,76.71,193.45,76.66,193.78,76.62,193.85,76.65,193.78,76.71,193.60,76.78,193.20,76.81,192.97,76.83,193.00,76.84,193.28,76.85,193.60,76.86,193.62,76.85,193.68,76.81,193.70,76.83,193.50,76.85,193.28,76.78,192.95,76.66,192.82,76.60,192.72,76.62,192.57,76.64,192.40,76.61,192.28,76.64,192.35,76.67,192.45,76.74,192.55,76.78,192.97,76.84,193.32,76.86,193.53,76.86,193.38,76.84,193.22,76.75,193.15,76.67,193.10,76.60,193.05,76.60,193.05,76.59,193.00,76.59,192.95,76.58,192.75,76.66,192.65
RZ_4305147_4405,null,null,51,0,0,76.76,192.75,76.86,192.97,76.88,193.32,76.83,193.47,76.76,193.60,76.70,193.62,76.67,193.62,76.66,193.60,76.66,193.55,76.69,193.50,76.70,193.55,76.69,193.65,76.67,193.85,76.67,193.93,76.69,193.78,76.69,193.53,76.70,193.30,76.62,193.38,76.55,193.45,76.50,193.55,76.49,193.60,76.49,193.57,76.46,193.28,76.49,192.95,76.51,192.72,76.51,192.72,76.51,192.72,76.54,192.72,76.55,192.70,76.62,192.62,76.69,192.55,76.78,192.50,76.79,192.68,76.75,192.82,76.71,192.90,76.66,192.80,76.66,192.78,76.65,192.82,76.64,192.85,76.62,192.90,76.60,192.72,76.58,192.55,76.55,192.30,76.56,192.55,76.58,192.80,76.56,192.80,76.56,192.55,76.47,192.25,76.40,192.25,76.49,192.05,76.66,191.93
RZ_4305147_4406,null,null,50,0,0,76.85,191.80,76.94,191.70,77.00,191.60,77.04,191.75,77.05,192.00,77.11,192.28,77.19,192.30,77.16,192.20,77.11,192.12,77.05,192.03,77.08,192.07,77.10,192.07,76.90,192.05,76.66,191.95,76.44,191.80,76.42,191.10,76.41,190.45,76.46,189.53,77.00,188.60,77.54,187.68,78.26,187.45,78.55,188.00,78.90,189.03,79.04,190.32,79.24,192.10,79.56,194.18,79.92,196.35,80.19,198.90,80.26,201.43,80.26,204.40,80.30,207.38,80.35,210.43,80.20,213.22,80.06,216.28,79.91,218.43,79.78,221.35,79.39,224.35,79.08,228.10,78.94,230.20,79.74,233.43,80.50,235.80,81.29,238.15,81.29,238.15,81.29,238.15
RZ_4305147_4407,null,null,50,0,0,null
RZ_4305147_4408,null,null,50,0,0,78.84,161.40,78.84,161.40,78.95,159.22,79.15,155.22,79.40,149.85,79.59,145.20,79.89,141.43,80.59,136.97,81.29,132.80,81.80,127.72,81.94,123.60,82.22,119.15,82.51,116.17
RZ_4305147_4409,null,null,50,0,0,82.94,112.42,83.29,109.05,83.69,104.85,83.72,101.05,83.67,97.55,83.59,94.47,83.72,91.45,83.89,88.03,83.90,85.38,83.94,82.35,83.92,80.15,84.10,77.05,84.22,75.22,84.38,72.85,84.46,70.83,84.53,68.38,84.54,66.47,84.53,64.67,84.55,63.48,84.85,61.77,85.15,60.77,85.24,59.98,85.04,59.77,84.84,59.35,84.75,59.55,84.66,60.40,84.66,61.65,84.71,62.62,84.79,63.38,84.79,63.75,84.56,64.38,84.24,65.50,83.91,66.78,83.80,67.47,83.64,67.80,83.46,68.15,83.33,68.47,83.15,68.62,82.97,68.95,82.91,69.28,82.99,70.08,82.99,70.53,82.88,71.00,82.79,71.00,82.75,71.00,82.71,70.95,82.60,70.95,82.54,70.92,82.47,70.88,82.50,70.85
RZ_4305147_4410,null,null,50,0,0,82.58,71.08,82.65,71.42,82.71,71.83,82.71,71.97,82.67,72.00,82.64,72.03,82.59,72.08,82.61,72.25,82.64,72.55,82.67,72.75,82.67,72.92,82.70,73.00,82.71,73.30,82.72,73.55,82.70,74.12,82.66,74.55,82.62,75.00,82.62,74.95,82.62,74.85,82.65,74.75,82.67,74.75,82.70,74.75,82.61,74.75,82.47,74.78,82.35,74.75,82.24,74.72,82.16,74.65,82.21,74.62,82.41,74.55,82.61,74.50,82.66,74.70,82.61,74.95,82.55,75.17,82.51,75.25,82.51,75.38,82.54,75.53,82.60,75.60,82.65,75.60,82.53,75.58,82.35,75.62,82.24,75.78,82.33,75.88,82.42,75.80,82.46,75.62,82.47,75.47,82.35,75.45,82.24,75.40,82.15,75.40,82.17,75.35,82.20,75.28
RZ_4305147_4411,null,null,50,0,0,82.16,75.30,82.11,75.33,82.14,75.38,82.19,75.70,82.22,76.03,82.20,76.28,82.21,76.15,82.26,75.80,82.31,75.53,82.26,75.42,82.21,75.53,82.15,75.62,82.16,75.62,82.14,75.65,82.11,75.70,82.11,75.75,82.11,75.78,82.11,75.78,82.08,75.78,82.08,75.60,82.10,75.42,82.12,75.30,82.15,75.35,82.14,75.35,82.12,75.30,82.11,75.25,82.16,75.22,82.20,75.20,82.17,75.22,82.10,75.25,82.04,75.28,82.14,75.30,82.24,75.38,82.31,75.45,82.28,75.50,82.28,75.53,82.28,75.55,82.28,75.58,82.28,75.40,82.26,75.20,82.26,75.12,82.25,75.20,82.22,75.25,82.21,75.20,82.20,75.28,82.19,75.40,82.17,75.50,82.11,75.67,82.06,75.75,82.03,75.60
RZ_4305147_4412,null,null,50,0,0,82.06,75.35,82.09,75.10,82.10,75.10,82.04,75.08,81.97,75.00,82.06,74.92,82.20,74.90,82.24,74.92,82.14,74.92,82.04,74.92,82.06,74.88,82.14,74.83,82.20,74.80,82.19,74.80,82.14,74.83,82.09,74.92,82.06,75.12,82.11,75.30,82.15,75.50,82.19,75.55,82.17,75.58,82.19,75.50,82.21,75.45,82.24,75.40,82.17,75.38,82.11,75.35,82.08,75.17,82.10,75.00,82.08,74.85,82.04,74.75,82.04,74.65,82.12,74.50,82.21,74.47,82.26,74.50,82.28,74.58,82.17,74.62,82.08,74.78,82.01,74.88,82.05,74.97,82.10,74.95,82.11,74.97,82.12,75.00,82.14,74.97,82.15,74.92,82.16,74.90,82.12,74.95,82.09,75.03,82.12,75.03,82.21,74.92,82.31,74.80
RZ_4305147_4413,null,null,50,0,0,82.34,74.70,82.41,74.67,82.47,74.67,82.33,74.85,82.11,75.03,82.05,75.28,82.17,75.33,82.26,75.10,82.20,74.80,82.14,74.70,82.11,74.88,82.08,75.10,82.01,75.12,81.97,74.83,82.03,74.50,82.11,74.40,82.17,74.62,82.15,74.90,82.11,74.97,82.09,74.83,82.09,74.65,82.10,74.65,82.10,74.85,82.10,75.00,82.11,74.95,82.12,74.92,82.12,74.95,82.11,75.00,82.10,75.03,82.08,75.05,82.06,75.10,82.11,75.12,82.17,75.15,82.24,75.25,82.20,75.40,82.17,75.53,82.11,75.50,82.08,75.25,82.04,75.03,82.10,74.80,82.19,74.80,82.29,74.80,82.31,74.80,82.35,74.78,82.36,74.80,82.36,74.85,82.22,74.92,82.10,74.78,81.97,74.62,81.96,74.53
RZ_4305147_4414,null,null,50,0,0,81.96,74.65,81.97,74.78,81.99,74.88,82.04,74.92,82.11,74.95,82.19,74.92,82.19,74.90,82.16,74.90,82.12,74.90,82.10,74.90,82.09,74.92,82.08,74.88,82.05,74.80,82.04,74.75,82.03,74.75,82.05,74.70,82.08,74.62,82.10,74.53,82.09,74.45,82.06,74.62,82.04,74.85,82.03,74.85,82.10,74.67,82.19,74.50,82.26,74.47,82.19,74.40,82.09,74.53,81.99,74.72,81.96,74.72,81.96,74.55,82.01,74.33,82.05,74.30,82.16,74.28,82.24,74.28,82.28,74.33,82.22,74.33,82.20,74.33,82.19,74.35,82.20,74.33,82.21,74.15,82.24,74.00,82.25,73.88,82.24,73.85,82.24,73.85,82.24,73.90,82.22,73.97,82.17,74.05,82.14,74.05,82.12,74.00,82.14,73.92
RZ_4305147_4415,null,null,50,0,0,82.16,73.85,82.20,73.78,82.22,73.72,82.24,73.88,82.15,74.05,82.05,74.17,81.97,74.10,81.99,73.92,82.00,73.80,82.00,73.85,82.03,73.90,82.01,74.00,82.00,73.92,81.96,74.10,81.97,74.42,82.04,74.72,82.11,74.70,82.20,74.55,82.22,74.38,82.12,74.40,82.01,74.40,81.89,74.40,81.86,74.42,81.88,74.33,81.95,74.25,82.00,74.40,82.01,74.60,82.01,74.78,82.05,74.65,82.10,74.55,82.14,74.50,82.15,74.50,82.15,74.35,82.16,74.22,82.15,74.20,82.14,74.30,82.15,74.42,82.20,74.42,82.25,74.50,82.20,74.60,82.06,74.72,81.95,74.78,81.97,74.83,82.06,74.88,82.14,74.95,82.14,74.95,82.14,74.80,82.08,74.62,82.00,74.47,82.00,74.47
RZ_4305147_4416,null,null,50,0,0,82.08,74.60,82.15,74.72,82.12,74.92,82.11,75.05,82.12,75.17,82.14,75.17,82.19,75.12,82.20,75.08,82.17,74.88,82.11,74.67,82.10,74.53,82.12,74.58,82.16,74.58,82.16,74.45,82.19,74.33,82.20,74.25,82.21,74.33,82.24,74.38,82.25,74.45,82.28,74.42,82.29,74.42,82.26,74.35,82.24,74.28,82.21,74.20,82.25,74.25,82.30,74.33,82.34,74.40,82.29,74.40,82.22,74.40,82.16,74.30,82.22,74.17,82.28,74.10,82.30,74.15,82.24,74.22,82.20,74.22,82.17,74.12,82.16,74.00,82.24,73.92,82.31,73.90,82.38,73.88,82.36,73.92,82.36,74.00,82.39,73.88,82.41,73.65,82.42,73.55,82.41,73.67,82.39,73.83,82.31,73.83,82.25,73.80,82.19,73.80
RZ_4305147_4417,null,null,50,0,0,82.15,73.80,82.11,73.83,82.22,73.85,82.36,73.90,82.42,73.97,82.34,74.00,82.24,74.05,82.21,74.08,82.21,74.10,82.25,74.05,82.26,74.00,82.24,74.05,82.17,74.17,82.11,74.45,82.09,74.65,82.11,74.85,82.22,74.90,82.33,74.78,82.41,74.53,82.44,74.30,82.45,74.20,82.40,74.15,82.33,74.30,82.28,74.53,82.28,74.72,82.29,74.72,82.26,74.67,82.24,74.60,82.22,74.53,82.26,74.53,82.34,74.60,82.39,74.75,82.42,74.90,82.41,75.00,82.36,75.00,82.33,74.95,82.28,74.80,82.24,74.72,82.21,74.65,82.25,74.65,82.25,74.65,82.22,74.72,82.17,74.85,82.15,75.08,82.14,75.10,82.15,75.08,82.17,74.97,82.19,74.90,82.24,74.90,82.29,75.05
RZ_4305147_4418,null,null,50,0,0,82.31,75.25,82.26,75.47,82.22,75.58,82.21,75.62,82.22,75.45,82.24,75.22,82.24,74.95,82.24,74.88,82.25,74.83,82.26,74.83,82.28,74.72,82.28,74.65,82.29,74.60,82.31,74.65,82.34,74.95,82.35,75.22,82.38,75.53,82.39,75.60,82.40,75.60,82.44,75.47,82.50,75.35,82.58,75.28,82.62,75.25,82.67,75.03,82.70,74.80,82.74,74.47,82.66,74.40,82.60,74.33,82.55,74.30,82.56,74.28,82.58,74.10,82.60,73.95,82.62,73.80,82.65,73.78,82.66,73.67,82.60,73.08,82.54,72.53,82.45,72.35,82.47,72.67,82.53,72.58,82.59,72.15,82.69,71.83,82.72,71.83,82.78,71.70,82.83,71.12,82.99,70.70,83.14,70.60,83.28,70.85,83.53,69.97,83.94,68.83
RZ_4305147_4419,null,null,50,0,0,84.29,67.80,84.66,67.88,84.85,68.03,85.29,68.38,85.53,68.65,86.19,68.85,86.69,69.20,87.15,70.12,87.25,71.08,87.34,72.33,87.46,74.88,87.54,77.42,87.46,81.03,87.36,83.08,87.38,86.85,87.49,88.85,87.61,91.85,87.59,94.60,87.55,98.60,87.56,101.75,87.51,104.75,87.38,108.17,87.56,111.35,87.83,115.40,88.22,118.03,88.21,121.30,87.99,123.67,87.69,126.28,87.36,128.88,87.24,131.05,87.17,133.32,87.14,135.43,87.12,137.50,87.10,140.05,87.09,142.28,87.08,144.75,87.05,146.30,86.95,148.72,86.89,150.10,86.76,152.10,86.70,153.07,86.66,154.50,86.69,155.40,86.69,156.85,86.65,158.70,86.61,160.20,86.39,162.00,86.17,162.93,85.86,164.80,85.74,165.90
RZ_4305147_4420,null,null,50,0,0,85.49,168.12,85.34,169.68,84.92,172.15,84.65,173.75,84.38,175.47,84.09,176.25,83.55,177.82,83.01,179.45,82.59,181.50,82.40,182.53,82.08,184.00,81.91,184.93,81.67,186.25,81.55,187.62,81.26,189.20,81.05,190.25,80.90,190.40,80.90,191.00,80.91,191.85,80.90,192.60,80.91,192.70,80.75,192.80,80.56,193.15,80.38,194.35,80.34,195.62,80.22,197.00,79.94,197.55,79.65,197.97,79.49,198.40,79.42,198.78,79.26,199.00,79.06,199.00,78.91,199.03,78.83,199.50,78.78,199.85,78.61,200.22,78.50,200.10,78.40,200.30,78.34,200.53,78.26,200.75,78.20,200.78,78.19,200.57,78.19,200.32,78.15,199.88,78.19,199.50,78.22,199.10,78.24,198.72,78.22,198.25,78.20,197.80,78.20,197.60
RZ_4305147_4421,null,null,50,0,0,78.16,197.62,78.12,197.32,78.12,196.97,78.10,196.97,78.06,197.30,77.99,197.65,77.89,197.70,77.80,197.80,77.72,197.88,77.69,197.88,77.70,197.78,77.76,197.55,77.81,197.28,77.80,197.05,77.85,196.88,77.90,196.82,77.94,196.80,77.88,196.78,77.81,196.68,77.71,196.55,77.64,196.38,77.65,196.20,77.78,195.90,77.91,195.65,77.94,195.47,77.91,195.47,77.92,195.47,77.97,195.32,78.03,195.00,78.01,194.70,77.96,194.65,77.92,194.85,77.96,195.03,77.99,195.15,78.01,195.20,78.05,195.20,78.08,195.15,78.06,195.10,78.06,195.07,78.05,195.03,78.06,194.97,78.06,194.62,78.04,194.30,78.01,194.35,78.00,194.75,78.03,194.82,78.06,194.53,78.10,194.20,78.12,194.22,78.15,194.22
RZ_4305147_4422,null,null,50,0,0,78.15,194.28,78.15,194.30,78.15,194.35,78.16,194.32,78.20,194.30,78.25,194.30,78.30,194.40,78.36,194.53,78.40,194.62,78.44,194.65,78.44,194.68,78.42,194.53,78.41,194.40,78.41,194.30,78.41,194.32,78.39,194.53,78.38,194.75,78.38,194.62,78.40,194.30,78.42,193.97,78.42,194.12,78.41,194.25,78.44,194.35,78.44,194.30,78.44,194.25,78.45,194.10,78.45,193.95,78.46,193.80,78.47,193.75,78.51,193.70,78.53,193.60,78.54,193.60,78.55,193.57,78.58,193.70,78.59,193.78,78.59,193.80,78.59,193.78,78.59,193.80,78.60,193.88,78.60,193.88,78.59,194.03,78.56,194.18,78.62,194.10,78.70,193.85,78.72,193.60,78.69,193.53,78.70,193.50,78.76,193.50,78.76,193.55,78.69,193.62
RZ_4305147_4423,null,null,51,0,0,78.74,193.62,78.85,193.70,78.85,193.78,78.74,193.88,78.60,193.88,78.58,193.88,78.64,193.75,78.74,193.60,78.86,193.45,78.91,193.43,78.84,193.40,78.72,193.35,78.62,193.25,78.75,193.15,78.86,193.05,78.90,193.18,78.84,193.25,78.78,193.28,78.81,193.15,78.88,193.22,78.91,193.35,78.86,193.40,78.79,193.15,78.71,192.88,78.71,192.93,78.69,193.15,78.64,193.38,78.59,193.35,78.58,193.32,78.59,193.32,78.65,193.28,78.79,193.22,78.91,193.15,78.97,193.15,78.90,193.12,78.83,193.07,78.86,193.00,78.96,192.90,79.05,192.80,79.03,192.93,78.90,193.10,78.81,193.30,78.92,193.30,79.11,193.28,79.10,193.20,78.90,193.15,78.69,193.10,78.67,193.28,78.75,193.43,78.83,193.30,78.90,192.97
RZ_4305147_4424,null,null,50,0,0,78.85,192.65,78.80,192.57,78.72,192.72,78.66,192.90,78.60,193.03,78.69,192.90,78.81,192.78,78.97,192.72,79.03,192.78,79.00,192.85,78.94,192.88,78.92,192.90,78.97,192.95,79.04,192.70,79.05,192.40,79.08,192.05,79.08,192.00,79.06,192.20,79.05,192.43,79.06,192.45,79.01,192.25,78.95,192.22,78.89,192.35,78.91,192.40,78.96,192.15,79.01,191.95,79.08,192.00,79.09,192.22,79.10,192.47,79.10,192.53,79.04,192.45,78.97,192.40,78.90,192.32,78.89,192.38,78.89,192.35,78.88,192.30,78.83,192.40,78.78,192.50,78.72,192.65,78.72,192.62,78.94,192.53,79.15,192.38,79.38,192.30,79.66,192.32,80.04,192.72,80.83,193.03,81.67,193.12,82.53,192.97,83.36,193.00,84.00,193.18
RZ_4305147_4425,null,null,50,0,0,84.90,193.25,85.53,193.12,86.21,193.03,86.64,193.05,86.99,193.05,87.24,192.97,87.44,192.75,87.56,192.53,87.59,192.45,87.56,192.62,87.55,192.78,87.58,192.95,87.61,192.95,87.65,192.95,87.76,192.95,87.95,193.03,88.28,193.05,88.54,193.20,88.70,193.25,88.67,193.12,88.66,192.90,88.75,192.53,88.89,192.35,89.03,192.15,89.09,192.07,89.11,192.20,89.06,192.40,88.99,192.65,88.91,192.70,88.81,192.72,88.71,192.62,88.71,192.62,88.81,192.62,88.83,192.45,88.76,192.20,88.70,191.97,88.71,192.00,88.71,192.05,88.65,191.75,88.53,191.43,88.41,191.05,88.40,191.03,88.44,191.22,88.49,191.60,88.49,191.97,88.47,192.10,88.46,191.82,88.46,191.55,88.45,191.32,88.44,191.38
RZ_4305147_4426,null,null,50,0,0,88.42,191.40,88.46,191.38,88.50,191.38,88.47,191.40,88.42,191.50,88.36,191.70,88.35,191.90,88.34,192.00,88.34,191.78,88.29,191.57,88.22,191.40,88.17,191.40,88.15,191.78,88.15,192.12,88.15,192.20,88.15,191.90,88.15,191.60,88.14,191.82,88.11,192.05,88.06,192.28,88.03,192.22,88.04,192.20,88.09,192.03,88.14,191.75,88.15,191.50,88.12,191.55,88.10,191.68,88.06,191.80,88.05,191.85,88.09,191.95,88.11,192.05,88.08,192.03,88.00,191.88,87.96,191.72,88.10,191.65,88.22,191.70,88.15,191.72,87.99,191.68,87.88,191.62,87.91,191.53,87.96,191.55,87.96,191.57,87.97,191.60,87.97,191.60,87.89,191.62,87.79,191.65,87.80,191.68,87.91,191.70,88.01,191.72,87.95,191.70
RZ_4305147_4427,null,null,50,0,0,87.89,191.62,87.83,191.47,87.81,191.38,87.80,191.60,87.79,191.90,87.78,191.80,87.76,191.40,87.86,191.07,87.96,191.15,88.06,191.22,88.09,191.20,88.11,191.18,88.12,191.18,88.10,191.22,88.08,191.22,88.08,191.12,88.04,191.03,87.99,190.97,88.01,190.97,88.08,190.97,88.17,190.97,88.20,191.10,88.22,191.22,88.24,191.35,88.21,191.38,88.16,191.35,88.11,191.40,88.09,191.47,88.09,191.65,88.10,191.75,88.12,191.47,88.08,191.10,88.05,190.50,88.04,190.30,88.09,190.15,88.12,190.30,88.16,190.38,88.17,190.38,88.19,190.30,88.20,190.30,88.19,190.35,88.16,190.45,88.12,190.50,88.12,190.50,88.12,190.45,88.12,190.60,88.10,190.78,88.04,190.62,87.99,190.32,88.00,190.07
RZ_4305147_4428,null,null,50,0,0,88.05,190.22,88.12,190.38,88.16,190.43,88.19,190.43,88.19,190.32,88.19,190.22,88.19,190.25,88.19,190.38,88.19,190.45,88.19,190.38,88.12,190.43,88.05,190.53,87.97,190.62,87.96,190.62,87.97,190.53,88.04,190.45,88.15,190.50,88.25,190.68,88.29,190.85,88.26,190.95,88.30,191.12,88.35,191.30,88.31,191.30,88.25,191.12,88.20,190.95,88.17,191.03,88.10,191.15,88.03,191.10,88.04,190.90,88.08,190.82,88.11,190.95,88.12,190.85,88.15,190.60,88.19,190.38,88.21,190.35,88.26,190.35,88.30,190.30,88.34,190.25,88.34,190.28,88.34,190.40,88.34,190.53,88.34,190.57,88.25,190.60,88.15,190.68,88.19,190.75,88.31,190.90,88.36,190.97,88.24,191.03,88.12,190.95,88.09,190.90
RZ_4305147_4429,null,null,51,0,0,88.09,190.93,88.08,191.00,88.24,190.88,88.40,190.62,88.53,190.38,88.47,190.28,88.40,190.35,88.39,190.43,88.36,190.55,88.41,190.62,88.46,190.75,88.46,190.80,88.42,190.82,88.41,190.80,88.39,190.68,88.30,190.47,88.21,190.28,88.24,190.22,88.34,190.30,88.44,190.55,88.38,190.75,88.28,190.65,88.24,190.40,88.29,190.15,88.35,190.12,88.36,190.22,88.39,190.32,88.39,190.47,88.40,190.53,88.42,190.55,88.44,190.55,88.44,190.53,88.42,190.50,88.41,190.43,88.42,190.35,88.44,190.07,88.44,189.85,88.41,189.85,88.38,190.00,88.36,190.12,88.38,190.10,88.39,190.00,88.41,189.93,88.44,189.80,88.46,189.78,88.47,189.80,88.47,189.90,88.50,189.97,88.53,189.97,88.56,190.00,88.59,190.05
RZ_4305147_4430,null,null,50,0,0,88.55,190.10,88.49,190.10,88.44,190.32,88.40,190.65,88.38,191.00,88.38,191.05,88.40,190.95,88.50,190.82,88.58,190.72,88.62,190.68,88.60,190.78,88.58,190.88,88.53,190.97,88.47,190.90,88.42,190.85,88.31,191.00,88.21,191.20,88.10,191.03,88.09,190.40,87.89,189.32,87.69,188.65,87.46,187.90,87.35,187.35,87.15,186.28,86.94,185.47,86.78,184.30,86.67,183.65,86.61,181.95,86.60,180.85,86.47,179.40,86.35,178.28,86.09,177.15,85.95,175.93,85.80,174.97,85.84,173.50,85.78,172.43,85.71,171.28,85.67,170.00,85.75,168.45,85.75,166.97,85.67,166.18,85.58,165.20,85.41,164.32,85.28,163.15,85.11,162.28,85.09,161.43,85.08,160.90,85.08,160.30,85.04,159.75,85.00,159.07
RZ_4305147_4431,null,null,50,0,0,84.97,158.60,84.95,158.45,84.85,158.32,84.76,158.22,84.70,158.15,84.72,158.12,84.78,158.12,84.80,158.10,84.83,158.07,84.86,157.65,84.90,157.25,84.78,156.90,84.59,156.95,84.41,157.20,84.44,157.43,84.42,157.78,84.41,157.93,84.42,157.53,84.42,156.97,84.41,156.72,84.39,157.03,84.39,157.35,84.45,157.38,84.59,157.43,84.71,157.53,84.79,157.62,84.79,157.68,84.75,157.68,84.69,157.70,84.53,157.72,84.39,157.72,84.29,157.82,84.28,158.03,84.25,158.35,84.33,158.57,84.38,158.78,84.42,158.82,84.41,158.78,84.38,158.68,84.34,158.60,84.30,158.70,84.30,158.85,84.25,158.93,84.21,158.85,84.20,158.72,84.22,158.62,84.26,158.65,84.24,158.90,84.22,159.15,84.21,159.50
RZ_4305147_4432,null,null,50,0,0,84.19,159.70,84.17,159.93,84.16,160.03,84.21,159.97,84.26,159.90,84.30,159.80,84.25,159.75,84.19,159.72,84.12,159.90,84.09,160.07,84.10,160.32,84.09,160.43,84.06,160.55,84.10,160.43,84.21,160.25,84.33,160.10,84.38,160.15,84.34,160.28,84.28,160.38,84.20,160.45,84.11,160.45,84.05,160.47,84.03,160.53,84.04,160.60,84.05,160.70,84.05,160.68,84.05,160.62,84.06,160.50,84.05,160.70,84.05,160.95,84.12,161.18,84.20,161.15,84.24,161.15,84.21,161.15,84.16,161.18,84.14,161.45,84.12,161.57,84.12,161.72,84.09,161.60,84.04,161.45,84.00,161.28,84.03,161.12,84.06,161.20,84.12,161.25,84.17,161.20,84.19,161.12,84.20,161.00,84.26,160.95,84.33,160.90,84.34,160.90
RZ_4305147_4433,null,null,50,0,0,84.31,161.07,84.21,161.28,84.11,161.40,84.06,161.40,84.09,161.43,84.12,161.57,84.14,161.72,84.17,161.88,84.20,161.95,84.19,161.93,84.15,161.90,84.11,161.85,84.09,161.97,84.08,162.07,84.03,162.12,84.00,162.03,83.97,161.95,83.97,161.60,84.00,161.25,84.05,160.97,84.08,161.15,84.11,161.38,84.12,161.50,84.15,161.57,84.15,161.62,84.09,161.68,84.03,161.68,83.96,161.68,83.97,161.60,84.00,161.53,84.08,161.45,84.14,161.43,84.09,161.40,83.99,161.38,83.92,161.38,83.95,161.35,83.96,161.30,83.97,161.07,83.99,160.93,84.04,160.95,84.09,161.00,84.12,161.07,84.19,160.97,84.25,160.95,84.16,161.18,84.01,161.40,83.95,161.57,83.99,161.50,84.04,161.43,84.00,161.47
RZ_4305147_4434,null,null,50,0,0,84.00,161.50,84.01,161.53,84.03,161.55,84.04,161.57,84.03,161.55,84.03,161.55,84.03,161.53,84.01,161.57,84.03,161.70,84.05,161.82,84.08,161.93,84.09,162.00,84.08,162.03,84.08,162.00,84.06,162.03,84.05,162.12,84.05,162.22,84.05,162.15,84.06,161.93,84.09,161.68,84.11,161.53,84.12,161.45,84.11,161.35,84.11,161.30,84.05,161.22,83.97,161.12,83.91,161.47,83.91,161.88,83.92,162.15,83.95,161.93,83.99,161.70,83.99,161.60,83.95,161.57,83.91,161.57,83.90,161.55,83.90,161.53,83.90,161.50,83.90,161.47,84.00,161.47,84.11,161.50,84.24,161.50,84.28,161.68,84.30,161.88,84.20,161.93,84.08,161.82,83.95,161.70,83.94,161.82,83.92,161.95,83.94,161.95,83.96,161.72
RZ_4305147_4435,null,null,50,0,0,84.04,161.53,84.08,161.47,84.16,161.50,84.21,161.53,84.24,161.53,84.17,161.55,84.11,161.60,84.06,161.60,84.06,161.55,84.08,161.47,84.11,161.43,84.12,161.40,84.08,161.32,84.01,161.25,84.05,161.18,84.14,161.12,84.22,161.12,84.21,161.25,84.09,161.35,83.97,161.38,83.84,161.22,83.83,161.05,83.80,161.07,83.83,161.18,83.86,161.15,83.90,161.00,83.91,160.75,84.00,160.62,84.10,160.47,84.21,160.43,84.22,160.43,84.22,160.62,84.21,160.82,84.21,160.95,84.24,160.72,84.26,160.50,84.30,160.38,84.33,160.38,84.34,160.43,84.44,160.12,84.54,159.78,84.53,159.45,84.41,159.38,84.45,159.25,84.59,159.40,84.76,159.65,84.81,159.78,84.76,159.50,84.67,159.05,84.59,158.75
RZ_4305147_4436,null,null,50,0,0,84.60,158.60,84.61,158.53,84.61,158.43,84.61,158.65,84.61,158.95,84.62,158.80,84.62,158.38,84.40,157.62,84.19,157.28,83.99,156.88,84.04,156.05,84.19,155.25,84.45,154.45,84.78,154.30,84.96,154.20,85.09,154.78,85.16,156.05,85.22,158.25,85.22,160.50,85.20,162.97,85.16,165.85,84.94,169.12,84.40,173.00,83.86,177.00,83.51,181.00,83.44,184.53,83.45,188.28,83.46,192.03,83.51,196.12,83.42,199.55,83.36,203.78,83.31,207.62,83.35,212.22,82.56,215.95,81.86,220.62,81.17,224.03,81.44,227.95,81.97,230.80,82.72,234.45,83.34,237.43,83.62,240.88,83.78,244.22,84.03,247.57,84.22,249.57,85.45,252.60,86.61,254.72,87.80,256.77,87.80,256.77
RZ_4305147_4437,null,null,50,0,0,null
RZ_4305147_4438,null,null,50,0,0,null
RZ_4305147_4439,null,null,50,0,0,84.06,253.03,84.06,253.03,83.96,252.22,83.86,251.00,83.69,249.25
RZ_4305147_4440,null,null,50,0,0,83.53,247.85,83.25,245.97,83.30,244.38,83.35,242.38,83.44,240.70,83.26,238.93,82.72,237.43,82.21,235.93,81.65,234.55,81.47,233.18,81.36,231.80,81.31,230.15,81.28,228.57,81.17,226.82,81.21,225.30,81.28,223.70,81.34,222.30,81.24,221.03,81.15,219.57,81.28,218.43,81.50,217.12,81.96,215.78,82.22,214.40,82.47,212.78,82.51,211.97,82.59,210.93,82.62,209.70,82.66,208.25,82.75,206.88,82.86,206.20,82.95,205.03,82.92,204.10,82.79,202.65,82.69,201.90,82.60,201.10,82.65,200.28,82.71,199.00,83.10,197.78,83.47,196.78,83.85,196.18,83.88,195.47,83.69,194.65,83.50,193.65,83.69,192.72,84.05,191.75,84.40,191.05,84.33,190.07,84.35,189.53,84.39,188.60,84.35,187.85
RZ_4305147_4441,null,null,50,0,0,84.24,187.00,84.14,186.35,84.16,185.75,84.19,184.90,84.36,184.18,84.54,183.70,84.67,183.62,84.67,182.75,84.69,181.70,84.97,180.55,85.25,179.93,85.40,179.50,85.26,178.82,85.01,178.45,84.90,177.93,84.84,177.60,84.90,177.07,84.95,176.68,84.95,176.03,85.01,175.65,85.08,175.00,85.15,174.75,85.21,174.25,85.26,173.75,85.33,173.10,85.39,172.50,85.42,171.72,85.42,171.10,85.45,170.57,85.55,169.95,85.79,169.35,86.00,168.75,86.17,168.45,86.21,168.12,85.96,167.90,85.70,167.90,85.47,167.57,85.54,167.22,85.60,166.78,85.65,166.50,85.72,166.05,85.80,165.72,85.94,165.57,86.05,165.20,86.30,164.80,86.45,164.25,86.30,164.18,86.01,164.10,85.79,164.10,85.91,163.78
RZ_4305147_4442,null,null,50,0,0,86.08,163.35,85.88,163.03,85.61,162.93,85.31,162.88,85.29,162.57,85.25,162.22,85.20,161.93,85.17,161.88,85.14,161.65,85.12,161.43,85.04,160.88,84.88,160.53,84.72,160.05,84.97,159.78,85.33,159.30,85.64,159.00,85.61,158.95,85.55,159.07,85.50,159.18,85.47,158.95,85.33,158.75,85.17,158.65,85.17,158.75,85.34,158.70,85.53,158.50,85.55,158.28,85.56,158.18,85.55,158.15,85.51,158.18,85.45,158.18,85.40,158.12,85.38,157.95,85.42,157.65,85.46,157.40,85.38,157.32,85.25,157.35,85.20,157.32,85.29,157.22,85.38,157.03,85.39,156.85,85.44,156.68,85.49,156.65,85.40,156.62,85.25,156.50,85.09,156.30,85.08,155.97,85.06,155.75,85.19,155.47,85.29,155.30,85.39,155.07
RZ_4305147_4443,null,null,50,0,0,85.38,155.05,85.33,155.22,85.25,155.55,85.17,155.97,85.09,156.00,85.04,155.88,84.92,155.60,84.81,155.53,84.71,155.47,84.74,155.47,84.81,155.45,84.92,155.38,85.05,155.28,85.14,155.20,85.22,155.28,85.31,155.40,85.40,155.53,85.38,155.60,85.22,156.15,85.04,156.65,84.92,156.95,84.89,156.57,84.88,156.20,84.88,156.00,84.86,155.95,84.89,155.93,84.95,155.70,85.12,155.47,85.29,155.18,85.33,155.07,85.28,155.15,85.22,155.30,85.20,155.45,85.15,155.72,85.09,155.97,84.91,156.10,84.76,155.95,84.64,155.88,84.67,155.97,84.70,156.28,84.72,156.32,84.72,156.35,84.74,156.18,84.80,155.95,84.85,155.68,84.86,155.18,84.86,154.70,84.86,154.22,84.86,154.72,84.88,155.45
RZ_4305147_4444,null,null,50,0,0,84.89,156.20,84.94,155.97,84.99,155.78,84.94,155.60,84.84,155.68,84.72,155.93,84.70,156.07,84.71,156.18,84.76,156.03,84.79,155.97,84.80,155.93,84.83,155.78,84.86,155.62,84.88,155.65,84.95,155.80,85.00,155.97,84.84,156.03,84.62,156.10,84.42,156.32,84.45,156.60,84.49,156.85,84.50,156.80,84.53,156.68,84.45,156.80,84.39,157.05,84.44,157.20,84.51,157.10,84.59,157.00,84.55,156.82,84.55,156.62,84.55,156.50,84.55,156.57,84.56,156.65,84.58,156.65,84.58,156.62,84.58,156.60,84.60,156.60,84.62,156.57,84.55,156.60,84.47,156.62,84.41,156.28,84.47,155.82,84.44,155.40,84.34,156.22,84.22,157.03,84.25,157.30,84.33,156.55,84.41,155.78,84.42,155.78,84.41,156.05
RZ_4305147_4445,null,null,50,0,0,84.40,156.40,84.38,156.60,84.34,156.82,84.22,156.90,84.14,156.82,84.21,156.43,84.36,156.12,84.46,155.90,84.41,156.00,84.33,156.05,84.29,156.07,84.31,155.95,84.39,155.93,84.51,155.88,84.56,155.90,84.61,155.93,84.61,155.85,84.61,155.75,84.61,155.62,84.53,155.68,84.42,155.70,84.34,155.75,84.34,155.80,84.33,156.05,84.30,156.30,84.26,156.30,84.25,156.12,84.28,155.93,84.33,155.47,84.36,155.03,84.42,155.00,84.49,155.35,84.47,155.70,84.41,155.75,84.31,155.88,84.28,156.00,84.35,156.05,84.46,156.00,84.58,155.93,84.65,155.82,84.71,155.80,84.76,155.97,84.72,156.18,84.71,156.35,84.72,156.25,84.67,156.35,84.61,156.60,84.54,156.93,84.53,156.88,84.51,156.47
RZ_4305147_4446,null,null,50,0,0,84.47,156.07,84.45,155.25,84.38,154.62,84.29,154.95,84.30,155.88,84.40,156.03,84.60,155.25,84.67,155.05,84.71,155.62,84.69,156.32,84.58,156.45,84.46,156.32,84.38,156.15,84.41,155.97,84.44,156.03,84.42,156.38,84.44,156.70,84.47,157.05,84.45,156.65,84.39,156.28,84.35,155.90,84.41,155.93,84.53,155.97,84.61,156.03,84.66,155.85,84.67,155.68,84.64,155.47,84.59,155.47,84.55,155.45,84.56,155.47,84.56,155.68,84.58,155.85,84.56,156.07,84.55,156.10,84.56,156.07,84.60,155.90,84.65,155.60,84.67,155.38,84.66,155.28,84.62,155.38,84.59,155.38,84.58,155.22,84.58,155.00,84.53,155.47,84.49,156.10,84.44,157.05,84.39,157.40,84.24,157.57,84.09,157.43,83.99,157.22
RZ_4305147_4447,null,null,50,0,0,83.99,157.18,83.96,157.18,83.91,157.30,83.62,157.68,83.36,158.18,83.11,159.15,83.10,159.93,83.09,160.50,83.09,160.55,83.09,160.57,82.94,160.65,82.79,160.78,82.62,161.22,82.61,161.60,82.58,162.07,82.54,162.25,82.50,162.43,82.49,162.43,82.49,162.50,82.47,162.68,82.45,162.85,82.41,162.95,82.39,162.95,82.35,163.03,82.34,163.12,82.29,163.80,82.24,164.45,82.19,164.78,82.15,164.10,82.12,163.43,82.15,163.03,82.24,163.30,82.30,163.78,82.31,164.25,82.29,164.40,82.28,164.32,82.26,164.18,82.26,164.20,82.28,164.38,82.30,164.62,82.31,164.75,82.29,164.75,82.25,164.70,82.21,164.68,82.19,164.85,82.17,165.07,82.17,165.28,82.12,165.43,82.08,165.68,82.11,165.95
RZ_4305147_4448,null,null,50,0,0,82.21,165.93,82.35,165.78,82.39,165.55,82.34,165.50,82.25,165.43,82.25,165.45,82.34,165.38,82.42,165.22,82.42,165.10,82.35,165.00,82.28,164.97,82.28,164.90,82.35,164.82,82.44,165.22,82.44,165.68,82.35,166.25,82.28,166.35,82.25,166.45,82.31,166.47,82.35,166.50,82.31,166.22,82.26,165.90,82.25,165.57,82.22,165.57,82.22,165.57,82.21,165.50,82.20,165.43,82.26,165.43,82.33,165.50,82.38,165.55,82.34,165.53,82.31,165.50,82.30,165.78,82.30,166.10,82.30,166.43,82.30,166.45,82.29,166.50,82.29,166.30,82.30,166.07,82.33,165.85,82.31,165.85,82.26,165.85,82.21,165.90,82.16,165.88,82.14,165.82,82.14,165.65,82.20,165.53,82.25,165.80,82.31,166.40,82.35,167.00
RZ_4305147_4449,null,null,49,0,0,82.39,167.28,82.38,167.30,82.38,166.97,82.45,166.57,82.51,166.20,82.59,166.22,82.61,166.25,82.64,166.30,82.61,166.32,82.42,166.35,82.24,166.35,82.25,166.30,82.44,166.28,82.54,166.40,82.49,166.57,82.42,166.72,82.44,166.55,82.40,166.40,82.35,166.28,82.39,166.32,82.46,166.38,82.54,166.38,82.53,166.47,82.51,166.57,82.51,166.70,82.53,166.70,82.54,166.70,82.51,166.72,82.49,166.72,82.44,166.55,82.42,166.35,82.46,166.12,82.50,166.07,82.54,166.15,82.46,166.35,82.40,166.50,82.44,166.50,82.54,166.43,82.66,166.43,82.69,166.45,82.71,166.40,82.65,166.38,82.59,166.28,82.54,166.15,82.55,166.00,82.55,166.05,82.55,166.22,82.58,166.45,82.60,166.55
RZ_4305147_4450,null,null,51,0,0,82.54,166.93,82.46,167.25,82.40,167.07,82.42,166.60,82.51,166.03,82.56,165.95,82.56,165.85,82.51,165.85,82.46,165.93,82.47,166.10,82.49,166.28,82.50,166.38,82.41,166.50,82.35,166.62,82.30,166.75,82.36,166.75,82.41,166.50,82.46,166.25,82.45,166.38,82.44,166.88,82.39,167.40,82.38,167.03,82.40,166.55,82.49,166.00,82.55,165.95,82.56,165.75,82.55,165.65,82.58,165.78,82.60,166.20,82.58,166.65,82.54,166.57,82.50,166.32,82.50,166.03,82.49,166.00,82.49,165.95,82.45,165.90,82.40,166.50,82.30,167.12,82.26,167.68,82.35,167.50,82.46,167.18,82.51,166.93,82.44,166.75,82.38,166.60,82.38,166.43,82.39,166.32,82.45,166.47,82.51,166.68,82.58,166.82,82.54,166.88,82.50,166.85
RZ_4305147_4451,null,null,50,0,0,82.46,166.80,82.49,166.80,82.55,166.80,82.62,166.60,82.56,166.45,82.50,166.28,82.47,166.25,82.51,166.10,82.50,165.93,82.44,165.97,82.40,166.12,82.35,166.45,82.31,166.62,82.26,166.78,82.24,166.82,82.21,167.00,82.06,167.28,81.90,167.57,81.72,168.35,81.60,169.05,81.36,170.10,81.15,171.07,80.90,172.15,80.64,173.60,80.33,174.62,79.96,175.53,79.76,176.05,79.44,177.20,79.25,178.32,78.95,179.25,78.83,179.60,78.66,180.78,78.42,181.78,78.19,183.05,77.99,183.47,77.92,184.47,77.85,185.25,77.78,186.05,77.76,186.25,77.66,186.70,77.56,187.15,77.46,187.60,77.45,187.95,77.42,188.28,77.36,188.57,77.29,188.50,77.15,188.55,77.08,188.62,77.16,188.70,77.34,188.78
RZ_4305147_4452,null,null,50,0,0,77.49,189.15,77.46,189.55,77.45,189.82,77.49,189.75,77.53,189.70,77.55,189.65,77.58,189.68,77.59,189.68,77.58,189.65,77.56,189.82,77.56,190.03,77.58,190.25,77.58,190.28,77.58,190.32,77.61,190.38,77.70,190.47,77.78,190.55,77.85,190.65,77.88,190.72,77.85,190.47,77.71,190.18,77.58,189.85,77.50,189.82,77.51,190.00,77.59,190.20,77.65,190.43,77.69,190.47,77.66,190.43,77.64,190.32,77.61,190.50,77.61,190.72,77.64,190.60,77.66,190.25,77.67,190.03,77.70,190.18,77.75,190.35,77.81,190.35,77.83,190.32,77.84,190.30,77.83,190.03,77.80,189.70,77.83,189.68,77.85,190.00,77.91,190.32,77.94,190.28,77.89,190.18,77.83,190.07,77.76,190.07,77.80,190.07,77.84,190.10
RZ_4305147_4453,null,null,49,0,0,77.89,189.82,77.86,189.57,77.81,189.32,77.80,189.22,77.84,189.12,77.90,188.97,77.94,188.90,77.90,188.82,77.83,188.82,77.71,188.90,77.69,189.07,77.69,189.25,77.74,189.32,77.80,189.32,77.84,189.20,77.84,189.12,77.85,189.07,77.85,189.12,77.85,189.10,77.84,189.03,77.85,188.95,77.84,189.03,77.84,189.10,77.80,189.22,77.76,189.25,77.74,189.28,77.75,189.25,77.75,189.20,77.72,189.18,77.67,189.20,77.65,189.25,77.64,189.28,77.67,189.30,77.70,189.30,77.70,189.20,77.69,189.10,77.67,189.03,77.71,189.07,77.83,189.10,77.94,189.12,78.03,189.12,78.04,189.05,78.04,189.05,77.99,189.05,77.95,189.18,77.91,189.18,77.89,189.15,77.90,189.10,77.94,189.12
RZ_4305147_4454,null,null,51,0,0,77.99,189.18,77.89,189.22,77.75,189.25,77.71,189.22,77.80,189.45,77.88,189.70,77.86,189.85,77.80,189.78,77.74,189.70,77.88,189.72,78.08,189.75,78.21,189.80,78.11,189.78,78.03,189.70,77.99,189.57,77.99,189.53,77.97,189.53,77.97,189.62,77.97,189.70,78.03,189.78,78.08,189.88,78.12,189.97,78.15,189.82,78.16,189.65,78.16,189.43,78.16,189.40,78.11,189.28,78.08,189.18,78.05,189.00,78.09,188.95,78.10,188.90,78.12,188.88,78.09,189.03,78.05,189.22,78.03,189.43,78.03,189.57,78.03,189.78,78.01,190.07,78.04,190.30,78.06,190.07,78.10,189.70,78.10,189.30,78.09,189.18,78.09,189.07,78.09,189.10,78.09,189.22,78.10,189.47,78.10,189.62,78.10,189.80,78.10,189.90,78.12,189.85
RZ_4305147_4455,null,null,50,0,0,78.15,189.70,78.16,189.53,78.14,189.45,78.11,189.40,78.11,189.38,78.09,189.32,78.09,189.12,78.06,188.95,78.05,189.00,78.05,189.20,78.06,189.40,78.09,189.32,78.09,189.20,78.10,189.10,78.10,189.03,78.12,189.00,78.16,188.95,78.20,189.10,78.14,189.35,78.06,189.60,78.01,189.68,78.05,189.82,78.09,189.97,78.17,190.10,78.25,189.80,78.21,189.50,78.09,189.45,78.10,189.72,78.22,189.97,78.25,190.00,78.14,190.03,78.03,189.85,78.01,189.60,78.01,189.30,77.96,189.15,77.91,189.05,77.90,189.05,77.96,189.22,77.97,189.30,77.96,189.20,77.99,189.03,78.05,189.15,78.11,189.53,78.11,189.93,78.11,189.85,78.11,189.62,78.10,189.40,78.09,189.45,78.05,189.50,78.03,189.53
RZ_4305147_4456,null,null,50,0,0,78.03,189.70,78.05,189.88,78.08,190.03,78.04,190.03,78.03,190.03,78.10,190.20,78.20,190.38,78.31,190.25,78.28,189.97,78.24,189.72,78.19,189.78,78.17,189.82,78.20,189.85,78.20,189.88,78.19,189.85,78.16,189.93,78.17,190.00,78.14,190.12,78.09,190.15,78.08,190.12,78.16,190.07,78.21,190.03,78.21,190.03,78.20,189.97,78.22,189.78,78.25,189.57,78.26,189.32,78.26,189.22,78.26,189.28,78.29,189.43,78.42,189.53,78.55,189.50,78.64,189.45,78.64,189.45,78.53,189.50,78.40,189.50,78.26,189.50,78.24,189.72,78.24,189.97,78.25,190.15,78.25,190.10,78.24,190.07,78.20,190.15,78.20,190.25,78.20,190.35,78.21,190.22,78.30,190.03,78.38,189.88,78.45,189.93,78.44,189.97
RZ_4305147_4457,null,null,50,0,0,78.44,189.95,78.42,189.93,78.41,189.90,78.39,189.72,78.36,189.53,78.35,189.43,78.35,189.53,78.35,189.78,78.34,190.03,78.35,190.30,78.35,190.28,78.28,190.18,78.19,190.10,78.15,189.93,78.21,189.65,78.33,189.40,78.36,189.32,78.44,189.30,78.47,189.28,78.41,189.28,78.33,189.28,78.21,189.25,78.19,189.30,78.22,189.45,78.29,189.57,78.36,189.62,78.36,189.60,78.39,189.53,78.41,189.50,78.39,189.45,78.33,189.43,78.29,189.45,78.34,189.47,78.35,189.55,78.36,189.50,78.34,189.43,78.34,189.57,78.34,189.75,78.35,189.88,78.34,189.78,78.31,189.70,78.30,189.62,78.31,189.62,78.35,189.65,78.39,189.55,78.44,189.40,78.49,189.25,78.54,189.22,78.47,189.25,78.40,189.32
RZ_4305147_4458,null,null,50,0,0,78.35,189.43,78.39,189.50,78.42,189.62,78.45,189.80,78.47,189.93,78.50,190.00,78.45,190.07,78.40,190.03,78.31,190.03,78.29,190.03,78.26,190.10,78.24,190.05,78.20,190.03,78.25,189.95,78.40,189.82,78.55,189.70,78.62,189.57,78.62,189.50,78.62,189.38,78.65,189.32,78.67,189.60,78.72,189.95,78.74,190.25,78.72,190.18,78.67,189.85,78.58,189.57,78.51,189.40,78.46,189.47,78.46,189.72,78.58,189.88,78.79,189.72,79.03,189.03,79.16,188.35,79.44,187.45,79.85,186.62,80.33,185.68,80.79,184.32,81.17,183.30,81.49,181.55,81.59,180.05,81.88,177.78,82.20,176.00,82.54,174.57,82.65,173.35,82.74,172.18,82.79,171.20,82.84,170.00,82.90,168.97,82.97,167.82,83.06,166.90
RZ_4305147_4459,null,null,50,0,0,83.12,166.12,83.20,164.78,83.21,164.00,83.24,163.03,83.25,162.50,83.28,161.57,83.30,160.55,83.35,159.50,83.40,158.88,83.47,158.05,83.53,157.53,83.58,157.00,83.61,156.95,83.66,156.85,83.67,156.70,83.66,156.55,83.64,156.38,83.64,156.28,83.55,156.18,83.46,156.22,83.38,156.25,83.38,156.10,83.38,156.03,83.40,155.95,83.42,155.95,83.50,155.80,83.55,155.65,83.62,155.38,83.64,155.18,83.50,155.40,83.34,155.80,83.16,156.18,83.19,156.15,83.24,156.12,83.29,156.28,83.29,156.38,83.26,156.45,83.25,156.30,83.28,156.10,83.30,155.93,83.31,156.10,83.29,156.38,83.26,156.57,83.30,156.68,83.34,156.80,83.33,156.97,83.28,156.97,83.21,156.95,83.21,156.95,83.26,157.00
RZ_4305147_4460,null,null,50,0,0,83.31,157.07,83.39,157.07,83.40,157.07,83.41,157.07,83.35,157.07,83.30,157.07,83.26,157.07,83.28,156.95,83.28,156.82,83.24,157.10,83.09,157.75,82.94,158.40,82.86,158.45,82.91,158.28,82.96,158.10,82.97,158.10,82.99,158.18,83.00,158.32,83.01,158.47,83.01,158.53,83.01,158.57,83.09,158.65,83.16,158.72,83.22,158.75,83.17,158.78,83.11,158.80,83.04,158.85,83.11,159.05,83.20,159.28,83.29,159.50,83.24,159.53,83.20,159.55,83.20,159.62,83.24,159.78,83.29,159.93,83.19,159.90,83.09,159.80,83.06,159.70,83.14,159.72,83.21,159.78,83.22,159.55,83.28,159.28,83.33,159.10,83.34,159.20,83.28,159.30,83.19,159.40,83.11,159.50,83.11,159.32,83.14,159.03,83.16,158.75
RZ_4305147_4461,null,null,50,0,0,83.11,159.00,83.05,159.22,82.99,159.47,82.96,159.50,82.95,159.55,83.01,159.60,83.09,159.62,83.16,159.62,83.14,159.62,83.12,159.47,83.11,159.35,83.12,159.22,83.06,159.40,83.01,159.55,83.05,159.53,83.16,159.35,83.24,159.18,83.20,159.18,83.15,159.07,83.11,159.00,82.97,158.95,82.84,159.12,82.74,159.40,82.78,159.57,82.83,159.60,82.86,159.45,82.97,159.35,83.08,159.40,83.17,159.53,83.19,159.62,83.17,159.62,83.15,159.50,83.12,159.38,83.06,159.25,83.00,159.25,82.88,159.25,82.81,159.20,82.78,159.07,82.81,158.95,82.88,159.03,82.94,159.15,82.95,159.32,82.94,159.35,82.92,159.38,82.95,159.43,82.95,159.45,83.04,159.45,83.12,159.53,83.20,159.65,83.21,159.25
RZ_4305147_4462,null,null,50,0,0,83.09,158.72,82.96,158.22,82.84,157.43,82.83,156.05,82.75,154.38,82.56,152.88,82.33,150.82,82.17,148.55,81.97,146.32,81.84,144.93,81.70,143.78,81.67,142.22,81.53,140.40,81.25,138.38,81.00,136.50,80.95,134.57,80.83,132.50,80.61,130.57,80.38,127.92,80.25,124.95,79.86,122.20,79.49,120.15,79.19,118.10,79.29,115.17,79.12,112.58,79.03,109.72,78.90,107.47,79.01,104.95,79.06,103.28,78.97,101.72,78.94,99.95,78.91,98.40,78.99,97.08,79.05,95.88,79.12,94.70,79.16,93.97,79.12,94.05,79.10,93.47,79.03,92.78,78.99,92.03,78.92,91.92,78.78,91.85,78.62,91.42,78.47,91.00,78.47,90.65,78.44,90.67,78.41,90.67,78.39,90.67,78.39,90.72,78.31,90.83
RZ_4305147_4463,null,null,50,0,0,78.24,90.88,78.15,91.03,78.14,91.12,78.14,91.10,78.20,90.95,78.26,90.80,78.33,90.80,78.33,90.70,78.28,90.62,78.21,90.45,78.16,90.40,78.15,90.88,78.15,91.42,78.15,91.97,78.15,92.08,78.11,92.30,78.06,92.60,78.06,92.90,78.10,93.08,78.22,93.10,78.31,93.03,78.36,93.22,78.34,93.50,78.26,93.92,78.20,94.22,78.21,94.55,78.26,94.72,78.24,94.75,78.12,94.92,78.04,95.08,78.05,94.97,78.06,94.72,78.19,94.65,78.29,94.95,78.31,95.45,78.24,95.83,78.15,96.10,78.16,96.17,78.19,96.12,78.20,95.97,78.21,95.80,78.21,96.22,78.21,96.75,78.20,97.35,78.19,97.45,78.14,97.55,78.10,97.55,78.05,97.55,78.03,97.53,78.03,97.47
RZ_4305147_4464,null,null,50,0,0,78.09,97.40,78.14,97.47,78.09,97.67,77.99,97.88,77.91,97.92,77.91,97.88,77.94,97.80,77.96,97.78,78.03,97.67,78.06,97.60,78.06,97.50,78.00,97.47,77.95,97.72,77.90,98.00,77.88,98.20,77.95,98.12,78.04,97.97,78.10,97.92,78.08,97.83,78.08,97.80,78.09,97.88,78.11,98.08,78.12,98.25,78.20,98.30,78.26,98.28,78.28,98.35,78.19,98.47,78.11,98.62,78.08,98.75,78.12,98.85,78.17,98.97,78.22,99.17,78.17,99.33,78.15,99.38,78.14,99.00,78.20,98.62,78.22,98.35,78.14,98.50,78.03,98.78,77.91,99.00,77.99,99.22,78.08,99.30,78.16,99.30,78.16,99.20,78.15,99.20,78.12,99.30,78.16,99.40,78.22,99.42,78.16,99.42,78.05,99.38
RZ_4305147_4465,null,null,50,0,0,77.94,99.38,77.94,99.42,77.94,99.47,77.94,99.47,77.95,99.42,77.95,99.38,77.96,99.35,77.96,99.35,77.97,99.33,77.97,99.33,77.96,99.33,77.95,99.35,77.94,99.38,77.95,99.50,77.96,99.62,77.97,99.55,78.00,99.35,78.01,99.25,78.01,99.35,78.00,99.45,77.99,99.40,77.99,99.38,78.01,99.28,78.06,99.22,78.10,99.22,78.05,99.30,77.96,99.35,77.88,99.38,77.88,99.35,77.88,99.35,77.95,99.33,78.01,99.30,78.08,99.30,78.08,99.33,78.08,99.33,78.06,99.33,78.06,99.33,78.06,99.30,78.06,99.28,78.06,99.33,78.06,99.45,78.06,99.67,78.06,99.83,78.08,99.92,78.09,99.97,78.09,100.05,78.08,100.10,78.05,100.03,78.01,100.08,77.99,100.15
RZ_4305147_4466,null,null,50,0,0,77.96,100.22,77.94,100.15,77.90,100.10,77.88,100.10,77.88,100.15,77.86,100.12,77.85,100.05,77.83,99.95,77.81,99.90,77.81,99.88,77.80,99.85,77.79,99.92,77.76,99.97,77.75,100.05,77.74,100.08,77.75,99.90,77.78,99.65,77.83,99.40,77.84,99.38,77.92,99.50,77.99,99.67,78.08,99.83,78.10,99.83,77.99,99.78,77.85,99.72,77.71,99.65,77.70,99.55,77.67,99.67,77.64,99.88,77.65,100.10,77.66,100.12,77.67,100.12,77.70,100.12,77.72,100.00,77.71,99.80,77.69,99.60,77.74,99.55,77.81,99.70,77.90,99.80,77.91,99.78,77.91,99.70,77.80,99.70,77.69,99.78,77.55,99.83,77.54,99.88,77.61,99.88,77.70,99.90,77.74,99.75,77.67,99.60,77.67,99.47
RZ_4305147_4467,null,null,50,0,0,77.72,99.50,77.79,99.50,77.78,99.70,77.76,99.90,77.75,100.10,77.69,100.05,77.64,99.97,77.60,99.88,77.67,99.83,77.75,99.83,77.78,99.72,77.78,99.62,77.76,99.53,77.72,99.50,77.70,99.53,77.72,99.67,77.79,99.85,77.85,99.97,77.86,99.90,77.89,99.85,77.91,99.78,77.83,99.70,77.71,99.50,77.64,99.33,77.69,99.17,77.66,99.15,77.56,99.50,77.45,99.85,77.41,100.15,77.51,100.05,77.64,99.80,77.76,99.60,77.78,99.35,77.72,99.28,77.66,99.20,77.69,99.28,77.79,99.33,77.80,99.40,77.72,99.35,77.62,99.28,77.60,99.20,77.56,99.33,77.59,99.53,77.64,99.53,77.69,99.35,77.69,99.22,77.67,99.30,77.66,99.42,77.61,99.55,77.55,99.67
RZ_4305147_4468,null,null,50,0,0,77.49,99.72,77.50,99.65,77.60,99.45,77.69,99.30,77.69,99.20,77.64,99.25,77.58,99.30,77.56,99.38,77.56,99.35,77.59,99.25,77.66,99.33,77.72,99.62,78.00,100.72,78.22,101.83,78.51,103.20,78.86,104.45,79.28,105.88,79.59,108.10,79.88,109.60,80.35,111.40,80.78,113.50,81.08,116.38,81.22,119.45,81.44,121.60,81.76,123.45,81.94,125.03,82.17,126.70,82.20,127.88,82.25,129.28,82.40,130.45,82.51,131.82,82.66,132.68,82.67,133.75,82.67,134.65,82.84,135.53,83.03,135.80,83.17,136.78,83.15,137.85,83.21,138.93,83.30,139.43,83.40,139.55,83.42,139.68,83.42,139.88,83.42,140.10,83.40,140.38,83.33,140.40,83.26,140.43,83.25,140.45,83.30,140.47,83.20,140.57
RZ_4305147_4469,null,null,150,0,3,83.06,140.68,82.96,140.62,83.06,140.55,83.14,140.65,83.15,140.85,83.10,141.03,83.08,141.05,83.06,141.05,83.06,140.95,83.00,140.82,82.94,140.62,82.83,140.53,82.79,140.40,82.74,140.30,82.75,140.22,82.76,140.28,82.79,140.30,82.80,140.38,82.80,140.30,82.80,140.22,82.80,140.12,82.81,140.03,82.84,139.93,82.85,140.00,82.84,140.20,82.89,140.18,82.95,139.90,83.05,139.65,83.11,139.47,82.99,139.35,82.83,139.22,82.64,139.22,82.62,139.22,82.60,139.25,82.58,139.28,82.59,139.43,82.60,139.55,82.62,139.50,82.62,139.35,82.60,139.20,82.58,139.18,82.56,139.15,82.60,139.10,82.65,139.07,82.59,139.07,82.50,139.00,82.41,138.80,82.39,138.57,82.35,138.50,82.38,138.47,82.44,138.47,82.47,138.53,82.44,138.55,82.41,138.57,82.39,138.57,82.36,138.65,82.38,138.72,82.42,138.62,82.51,138.47,82.54,138.55,82.49,138.80,82.40,139.03,82.34,139.00,82.35,138.90,82.39,138.78,82.39,138.68,82.39,138.57,82.36,138.55,82.41,138.53,82.45,138.55,82.50,138.55,82.49,138.55,82.49,138.55,82.47,138.43,82.47,138.30,82.46,138.18,82.45,138.22,82.42,138.30,82.42,138.38,82.40,138.40,82.38,138.38,82.33,138.35,82.30,138.38,82.28,138.38,82.25,138.45,82.24,138.53,82.24,138.72,82.22,138.82,82.21,138.78,82.19,138.60,82.17,138.40,82.17,138.35,82.19,138.30,82.21,138.30,82.28,138.32,82.35,138.32,82.36,138.28,82.31,138.32,82.22,138.38,82.19,138.38,82.15,138.28,82.16,138.18,82.14,138.10,82.11,137.93,82.10,137.80,82.11,137.57,82.10,137.53,82.08,137.62,82.04,137.80,82.03,137.90,82.01,137.82,81.99,137.75,81.99,137.75,82.01,137.72,82.11,137.68,82.19,137.57,82.22,137.18,82.11,136.82,81.99,136.95,82.09,137.38,82.28,137.80,82.30,137.75,82.11,137.72,81.95,137.72,82.00,137.70,82.05,137.57,82.06,137.43,82.05,137.30,82.03,137.28,82.04,137.38,82.04,137.50,82.05,137.62,82.03,137.65,82.00,137.68,81.97,137.65,82.00,137.60,82.05,137.50,82.12,137.43,82.16,137.57,82.16,137.78,82.14,137.85,82.14,137.75,82.12,137.68,82.06,137.70,82.03,137.65,82.00,137.57,82.01,137.45,82.01,137.32,82.00,137.22,81.97,137.30
RZ_4305147_4470,null,null,51,0,3,81.95,137.45,81.92,137.65,81.94,137.80,81.99,137.95,82.04,137.93,82.09,137.80,82.11,137.70,82.12,137.65,82.12,137.62,82.10,137.60,82.04,137.80,81.99,138.00,81.95,138.18,81.94,138.07,81.91,138.00,81.90,137.97,81.91,137.97,81.95,137.93,81.94,137.85,81.90,137.97,81.85,138.15,81.84,138.32,82.01,138.32,82.25,138.32,82.64,138.32,82.84,138.32,83.22,138.30,83.88,138.25,84.56,137.55,85.50,136.38,86.34,135.07,87.39,133.85,88.14,132.85,88.85,131.32,89.41,130.00,90.22,128.30,90.91,126.85,91.56,125.15,91.96,123.80,92.29,122.33,92.79,120.90,93.29,119.40,93.94,117.97,94.53,116.28,95.28,114.78,95.92,113.38,96.84,112.17,97.74,110.40,98.66,108.38,99.70,106.20,100.55,104.20
RZ_4305147_4471,null,null,51,0,3,101.53,102.72,102.14,101.22,102.72,100.00,103.35,98.75,103.81,97.97,104.15,97.22,104.50,96.40,104.88,94.67,105.28,93.05,105.38,91.67,105.66,91.10,105.95,89.90,106.21,88.60,106.39,87.67,106.55,87.15,106.88,86.55,107.24,85.97,107.64,85.40,107.91,84.55,108.31,83.50,108.72,82.42,109.12,81.85,109.28,81.17,109.46,80.78,109.64,80.17,109.80,79.40,109.75,78.75,109.70,77.42,109.79,76.55,110.01,74.72,110.20,73.78,110.24,72.85,110.30,72.53,110.53,71.97,110.74,71.33,111.21,70.70,111.53,70.05,112.03,69.45,112.31,69.08,112.65,68.80,112.96,68.28,113.25,67.70,113.58,67.03,113.79,66.58,113.97,65.92,114.05,65.47,114.08,65.00,114.19,64.30,114.33,63.60,114.45,62.92,114.49,62.98
RZ_4305147_4472,null,null,50,0,3,114.51,63.02,114.58,63.00,114.64,62.90,114.70,62.48,114.70,62.10,114.70,61.88,114.70,61.98,114.81,61.85,114.91,61.60,115.05,61.42,115.08,61.52,115.09,61.65,115.09,61.75,115.06,61.83,115.05,61.83,115.05,61.83,114.96,61.90,114.88,61.98,114.80,62.05,114.80,62.08,114.78,62.17,114.74,62.42,114.76,62.65,114.80,62.85,114.72,62.85,114.60,62.85,114.47,62.88,114.47,62.88,114.47,62.90,114.46,63.08,114.45,63.25,114.44,63.40,114.42,63.40,114.44,63.42,114.45,63.60,114.49,63.75,114.50,63.88,114.39,63.88,114.26,63.88,114.12,63.85,114.12,63.80,114.12,64.08,114.10,64.35,114.06,64.60,114.03,64.55,113.97,64.53,113.95,64.55,113.92,64.55,113.90,64.55,113.89,64.58
RZ_4305147_4473,null,null,50,0,3,113.89,64.60,113.89,64.75,113.89,64.88,113.89,64.72,113.91,64.47,113.94,64.25,113.81,64.30,113.66,64.53,113.64,64.78,113.74,64.97,113.83,65.03,113.79,65.05,113.79,65.05,113.81,64.97,113.81,64.90,113.78,64.78,113.75,64.75,113.76,64.78,113.75,64.88,113.71,65.00,113.62,65.05,113.55,65.05,113.53,65.10,113.55,65.25,113.56,65.38,113.56,65.28,113.56,65.08,113.56,65.17,113.55,65.45,113.54,65.80,113.53,65.90,113.85,65.92,114.20,65.92,114.86,66.05,115.54,66.17,116.65,66.12,117.79,65.85,118.94,65.45,120.01,65.22,121.19,65.00,122.33,64.42,123.45,63.38,124.59,62.33,125.56,61.45,126.47,60.98,126.97,60.23,127.56,59.80,127.99,59.27,128.54,59.10,129.03,58.62
RZ_4305147_4474,null,null,50,0,3,129.57,58.25,130.20,57.85,130.72,57.90,131.31,57.95,131.99,57.80,132.76,57.52,133.50,57.25,134.14,57.08,134.57,56.92,134.84,56.80,134.88,56.58,135.06,56.42,135.34,56.23,135.60,56.17,135.71,56.00,135.74,55.65,135.75,55.30,135.90,55.00,136.05,55.00,135.97,55.10,135.75,55.02,135.53,54.85,135.53,54.48,135.54,54.33,135.60,54.17,135.66,54.20,135.62,54.17,135.54,54.12,135.45,54.00,135.31,53.95,135.18,54.10,135.04,54.33,134.94,54.58,134.86,54.62,134.79,54.70,134.80,54.80,134.76,54.88,134.69,54.77,134.62,54.62,134.53,54.62,134.47,54.77,134.40,54.73,134.35,54.50,134.29,54.27,134.30,54.38,134.30,54.62,134.24,54.85,134.18,55.02,134.11,55.10,134.12,55.17
RZ_4305147_4475,null,null,50,0,3,134.11,55.20,134.11,55.17,134.14,55.12,134.19,55.12,134.25,55.20,134.31,55.17,134.30,55.10,134.21,55.02,134.05,55.05,133.94,55.08,133.86,55.10,133.85,55.10,133.86,55.02,133.88,54.92,133.89,55.02,133.89,55.23,133.86,55.48,133.84,55.50,133.82,55.52,133.84,55.48,133.84,55.42,133.84,55.38,133.76,55.38,133.68,55.38,133.61,55.40,133.60,55.35,133.59,55.23,133.72,55.10,133.90,54.98,134.04,54.92,134.00,54.80,133.96,54.67,133.97,54.77,134.00,54.98,134.03,55.15,133.99,55.15,133.91,55.12,133.82,55.05,133.79,54.95,133.76,55.20,133.70,55.52,133.66,55.83,133.66,55.75,133.74,55.52,133.78,55.35,133.79,55.48,133.75,55.75,133.81,56.02,133.89,56.00,133.94,56.05
RZ_4305147_4476,null,null,50,0,3,133.86,56.12,133.79,56.12,133.70,56.05,133.69,55.83,133.78,55.65,133.88,55.58,133.96,55.62,133.91,55.70,133.89,55.73,133.86,55.75,133.86,55.90,133.84,56.02,133.81,56.15,133.80,56.10,133.78,56.08,133.81,55.85,133.88,55.65,133.89,55.42,133.84,55.52,133.71,55.62,133.64,55.70,133.70,55.62,133.84,55.60,133.95,55.58,133.91,55.58,133.88,55.58,133.85,55.58,133.84,55.60,133.81,55.62,133.80,55.65,133.85,55.55,133.94,55.45,134.03,55.33,134.05,55.33,134.06,55.33,134.10,55.30,134.16,55.23,134.21,55.15,134.18,55.33,134.07,55.60,133.99,55.88,133.99,55.88,134.05,55.88,134.09,55.88,134.06,55.77,134.04,55.70,133.96,55.62,133.89,55.65,133.89,55.65,133.95,55.75
RZ_4305147_4477,null,null,50,0,3,134.01,55.83,134.03,55.92,134.05,55.90,134.30,55.67,134.53,55.48,134.80,55.30,135.20,55.10,135.60,54.70,136.00,53.92,136.09,53.12,136.44,52.25,136.75,51.52,137.00,50.65,136.97,49.85,137.10,49.23,137.29,48.60,137.49,48.08,137.53,47.58,137.60,47.58,137.86,47.50,138.12,46.98,138.40,46.38,138.68,45.70,138.96,45.42,139.15,45.25,139.25,45.12,139.36,44.77,139.46,44.42,139.49,43.88,139.51,43.27,139.41,42.70,139.30,42.40,139.26,42.25,139.34,42.10,139.40,41.30,139.51,40.55,139.71,39.35,139.95,38.42,140.05,37.38,140.06,36.67,140.05,36.08,139.95,35.55,139.88,35.05,139.80,34.77,139.65,34.77,139.50,34.90,139.32,34.77,139.29,34.48,139.19,34.20,138.99,34.27
RZ_4305147_4478,null,null,50,0,3,138.81,34.42,138.66,34.55,138.62,34.23,138.65,33.88,138.75,33.62,138.86,33.77,138.85,33.90,138.78,33.92,138.81,33.90,138.93,33.83,138.89,33.75,138.74,33.67,138.74,33.62,138.90,33.55,139.04,33.52,139.03,33.58,139.00,33.70,138.99,33.80,138.94,33.88,138.89,33.88,138.84,33.88,138.81,33.85,138.78,33.88,138.74,33.90,138.70,33.95,138.69,34.00,138.71,34.05,138.74,34.20,138.74,34.33,138.72,34.48,138.71,34.58,138.71,34.75,138.68,34.88,138.64,34.92,138.57,34.85,138.53,34.58,138.59,34.35,138.70,34.33,138.81,34.48,138.82,34.73,138.85,34.83,138.86,34.95,138.85,35.00,138.81,35.08,138.79,35.02,138.84,34.95,138.88,34.88,138.93,34.85,138.89,34.88,138.85,34.92
RZ_4305147_4479,null,null,50,0,3,138.80,34.92,138.79,34.90,138.74,34.90,138.70,34.98,138.66,35.10,138.65,35.23,138.64,35.30,138.61,35.35,138.57,35.52,138.55,35.73,138.54,35.77,138.54,35.67,138.65,35.65,138.75,35.75,138.86,35.80,138.88,35.77,138.88,35.75,138.76,35.80,138.65,35.90,138.54,36.08,138.59,36.17,138.66,36.33,138.72,36.40,138.75,36.52,138.81,36.55,138.88,36.42,138.88,36.27,138.82,36.15,138.76,36.10,138.76,36.05,138.76,36.17,138.76,36.33,138.85,36.48,138.93,36.40,138.99,36.33,138.94,36.27,138.91,36.25,138.89,36.23,138.84,36.40,138.76,36.55,138.68,36.50,138.66,36.27,138.65,36.15,138.64,36.23,138.62,36.27,138.70,36.27,138.78,36.35,138.75,36.25,138.64,36.17,138.55,36.12
RZ_4305147_4480,null,null,50,0,3,138.56,36.25,138.59,36.42,138.60,36.58,138.57,36.67,138.55,36.73,138.54,36.73,138.64,36.65,138.71,36.42,138.79,36.23,138.78,36.35,138.78,36.58,138.76,36.70,138.72,36.58,138.68,36.35,138.64,36.25,138.62,36.17,138.69,36.25,138.75,36.25,138.82,36.23,138.84,36.08,138.88,35.95,138.90,35.88,138.81,35.95,138.70,36.00,138.61,35.95,138.62,35.90,138.64,36.08,138.64,36.33,138.65,36.58,138.65,36.50,138.65,36.45,138.69,36.25,138.74,36.10,138.80,35.95,138.82,35.92,138.85,36.05,138.85,36.15,138.79,36.25,138.71,36.15,138.65,36.08,138.65,36.27,138.65,36.58,138.66,36.88,138.66,36.85,138.65,36.77,138.65,36.70,138.62,36.48,138.61,36.30,138.60,36.33,138.61,36.50
RZ_4305147_4481,null,null,50,0,3,138.62,36.67,138.64,36.65,138.66,36.65,138.57,36.65,138.49,36.62,138.41,36.62,138.45,36.58,138.50,36.55,138.53,36.65,138.47,36.70,138.45,36.75,138.43,36.70,138.45,36.67,138.43,36.73,138.41,36.80,138.39,36.90,138.45,36.95,138.51,37.00,138.57,37.02,138.57,37.08,138.57,37.10,138.56,37.02,138.54,36.92,138.51,36.80,138.50,36.77,138.50,36.75,138.41,36.75,138.30,36.77,138.21,36.77,138.25,36.75,138.30,36.75,138.34,36.77,138.39,36.80,138.43,36.83,138.47,36.85,138.49,36.90,138.46,37.00,138.43,37.10,138.36,36.92,138.35,36.73,138.38,36.60,138.43,36.75,138.46,36.90,138.45,36.80,138.43,36.62,138.40,36.45,138.41,36.67,138.44,36.92,138.47,37.15,138.50,37.05
RZ_4305147_4482,null,null,50,0,3,138.54,36.98,138.53,36.80,138.50,36.67,138.49,36.55,138.51,36.60,138.51,36.65,138.51,36.85,138.51,37.00,138.51,37.12,138.50,37.12,138.53,37.10,138.54,36.92,138.55,36.77,138.54,36.80,138.54,37.00,138.47,37.20,138.43,37.23,138.40,37.25,138.43,37.23,138.38,37.23,138.30,37.27,138.24,37.33,138.28,37.38,138.31,37.40,138.34,37.42,138.31,37.50,138.28,37.55,138.28,37.55,138.28,37.42,138.29,37.30,138.24,37.30,138.22,37.40,138.20,37.50,138.20,37.52,138.19,37.50,138.19,37.38,138.21,37.25,138.25,37.15,138.30,37.15,138.31,37.15,138.26,37.20,138.21,37.25,138.19,37.27,138.21,37.23,138.18,37.17,138.14,37.23,138.10,37.33,138.10,37.45,137.97,37.48,137.75,37.50
RZ_4305147_4483,null,null,50,0,3,137.43,37.55,136.97,37.62,136.43,37.65,135.74,37.65,135.11,37.65,134.31,37.75,133.57,37.88,132.93,38.02,132.54,38.12,132.01,38.25,131.51,38.35,130.79,38.45,130.04,38.58,129.07,39.08,128.14,39.58,127.00,40.38,125.85,40.85,124.44,41.67,123.38,42.45,122.21,43.30,121.24,44.12,120.04,44.80,119.00,45.33,118.16,45.75,117.25,46.65,116.29,47.62,115.22,48.42,114.34,48.95,113.38,49.50,112.46,50.30,111.45,50.98,110.29,51.67,109.04,52.45,107.84,53.40,106.86,54.25,105.94,55.38,105.01,56.20,103.96,57.20,102.95,58.02,101.89,59.25,100.97,60.48,99.76,62.05,98.99,63.08,97.86,64.92,96.91,66.00,95.49,67.30,94.31,67.65,93.15,68.03,92.16,68.90,90.95,69.67
RZ_4305147_4484,null,null,50,0,3,89.84,70.67,88.54,71.65,87.49,72.62,86.40,73.83,85.42,74.72,84.39,76.45,83.31,77.72,82.24,79.47,81.26,80.83,80.36,82.28,79.62,83.00,78.91,83.67,78.28,84.88,77.70,86.28,77.30,87.45,76.90,88.00,76.61,88.88,76.33,90.45,76.20,92.05,76.09,93.30,76.00,94.00,76.12,94.55,76.30,94.78,76.61,94.80,76.76,94.42,77.06,94.03,77.24,93.65,77.51,93.53,77.66,93.45,77.80,93.42,77.80,93.40,77.78,93.35,77.72,93.65,77.60,94.08,77.49,94.40,77.47,94.33,77.56,94.22,77.64,94.20,77.64,94.15,77.69,94.20,77.75,94.25,77.83,94.30,78.00,94.12,78.16,93.97,78.30,93.70,78.30,93.50,78.30,93.28,78.26,93.15,78.21,93.05,78.19,92.97
RZ_4305147_4485,null,null,50,0,3,78.24,92.90,78.29,92.90,78.31,92.88,78.28,92.78,78.21,92.70,78.28,92.65,78.39,92.67,78.49,92.67,78.47,92.50,78.47,92.40,78.46,92.38,78.45,92.53,78.51,92.58,78.59,92.55,78.64,92.30,78.60,92.00,78.58,91.70,78.61,91.85,78.65,92.05,78.70,91.95,78.70,91.65,78.71,91.38,78.71,91.35,78.71,91.35,78.74,91.33,78.75,91.35,78.76,91.22,78.80,91.12,78.84,91.00,78.85,91.25,78.83,91.53,78.74,91.80,78.69,91.42,78.61,91.00,78.61,90.55,78.62,90.53,78.71,90.55,78.89,90.62,79.00,90.80,79.06,90.90,79.05,90.97,78.99,90.97,78.94,90.97,78.88,90.97,78.86,91.03,78.85,91.08,78.84,90.90,78.85,90.67,78.80,90.53,78.76,90.58
RZ_4305147_4486,null,null,50,0,3,78.81,90.62,78.90,90.58,79.00,90.58,79.03,90.60,79.05,90.65,79.08,90.65,79.06,90.70,79.05,90.72,79.08,90.75,79.14,90.72,79.19,90.67,79.25,90.65,79.28,90.55,79.25,90.50,79.17,90.70,79.10,90.97,79.06,91.25,79.04,91.35,78.99,91.42,78.96,91.20,79.00,90.88,79.17,90.62,79.31,90.70,79.26,90.80,79.12,90.80,79.00,90.78,79.04,90.67,79.09,90.62,79.17,90.55,79.24,90.62,79.33,90.78,79.36,90.85,79.31,90.88,79.24,90.78,79.15,90.75,79.16,90.70,79.21,90.67,79.25,90.65,79.28,90.60,79.29,90.53,79.29,90.45,79.30,90.42,79.36,90.45,79.42,90.55,79.46,90.72,79.41,90.90,79.38,90.83,79.34,90.65,79.41,90.40,79.50,90.35
RZ_4305147_4487,null,null,50,0,3,79.50,90.45,79.40,90.58,79.30,90.72,79.28,90.72,79.26,90.70,79.31,90.65,79.36,90.60,79.41,90.60,79.40,90.65,79.39,90.72,79.40,90.78,79.42,90.65,79.45,90.42,79.45,90.20,79.44,90.05,79.42,89.97,79.44,90.08,79.49,90.25,79.51,90.45,79.47,90.47,79.38,90.70,79.28,90.92,79.25,91.12,79.26,91.00,79.29,90.72,79.40,90.45,79.50,90.70,79.51,91.08,79.42,91.45,79.36,91.47,79.36,91.47,79.36,91.47,79.38,91.45,79.40,91.42,79.40,91.15,79.35,90.88,79.28,90.65,79.35,90.75,79.46,90.95,79.49,91.12,79.39,91.30,79.30,91.35,79.31,91.25,79.28,91.10,79.24,91.00,79.26,91.05,79.31,91.08,79.33,91.08,79.25,91.20,79.22,91.38
RZ_4305147_4488,null,null,50,0,3,79.24,91.55,79.28,91.58,79.34,91.60,79.39,91.67,79.35,91.78,79.30,91.85,79.25,91.78,79.25,91.70,79.26,91.55,79.26,91.47,79.22,91.62,79.20,91.83,79.24,92.00,79.31,91.95,79.42,91.90,79.47,91.90,79.51,91.95,79.49,91.95,79.44,91.88,79.38,91.75,79.33,91.67,79.30,91.72,79.34,91.75,79.38,91.80,79.42,91.75,79.46,91.75,79.49,91.75,79.45,91.78,79.39,91.65,79.33,91.42,79.30,91.22,79.24,91.38,79.25,91.62,79.29,92.08,79.33,92.28,79.30,92.08,79.29,91.70,79.35,91.33,79.42,91.38,79.46,91.70,79.38,91.97,79.30,92.28,79.25,92.30,79.26,92.05,79.29,91.55,79.31,91.05,79.29,91.25,79.25,91.70,79.21,92.12,79.22,92.03
RZ_4305147_4489,null,null,50,0,3,79.24,92.05,79.29,92.08,79.35,92.20,79.41,92.12,79.42,92.08,79.38,92.00,79.30,92.03,79.25,92.08,79.26,92.22,79.26,92.33,79.25,92.45,79.25,92.33,79.29,92.20,79.34,92.10,79.38,92.12,79.38,92.15,79.38,92.15,79.38,92.17,79.36,92.28,79.34,92.40,79.33,92.55,79.33,92.42,79.35,92.25,79.36,92.22,79.35,92.38,79.33,92.45,79.28,92.40,79.25,92.40,79.24,92.40,79.26,92.40,79.28,92.33,79.26,92.38,79.22,92.40,79.20,92.33,79.20,92.25,79.19,92.28,79.19,92.42,79.19,92.58,79.19,92.67,79.19,92.72,79.17,92.78,79.16,92.88,79.09,92.92,79.03,93.00,79.00,92.97,79.06,93.00,79.11,93.05,79.10,93.20,79.06,93.33,79.03,93.45
RZ_4305147_4490,null,null,50,0,3,79.03,93.38,79.03,93.28,79.06,93.15,79.08,93.12,79.09,93.17,79.09,93.20,79.12,93.10,79.15,93.00,79.15,93.05,79.14,93.17,79.11,93.22,79.10,93.15,79.06,93.08,79.04,92.97,79.01,92.83,79.04,92.78,79.05,92.85,79.06,92.97,79.11,93.22,79.53,94.22,79.99,95.62,80.54,96.75,80.96,97.53,81.39,98.42,81.90,99.97,82.42,101.33,83.00,102.62,83.46,103.28,83.94,104.72,84.36,105.97,84.76,107.60,85.06,108.53,85.36,109.72,85.56,110.75,85.65,111.92,85.74,113.08,85.96,114.05,86.10,115.20,86.20,116.20,86.34,117.75,86.62,119.03,86.90,120.45,86.99,121.47,86.96,122.70,87.04,123.53,87.04,125.33,87.31,126.65,87.49,128.03,87.71,128.60,87.72,129.45
RZ_4305147_4491,null,null,50,0,3,87.72,130.38,87.70,131.20,87.62,131.82,87.60,132.78,87.64,133.53,87.66,134.43,87.64,134.95,87.61,135.72,87.60,136.20,87.64,136.45,87.67,136.45,87.62,136.47,87.53,136.50,87.49,136.30,87.54,136.05,87.60,135.82,87.58,135.82,87.55,135.88,87.53,136.10,87.51,136.30,87.47,136.47,87.42,136.47,87.38,136.50,87.36,136.43,87.38,136.35,87.38,136.28,87.39,136.30,87.40,136.32,87.40,136.32,87.39,136.20,87.38,136.07,87.31,135.95,87.25,135.88,87.14,135.78,87.10,135.78,87.05,135.85,87.04,135.93,87.05,135.78,87.06,135.53,87.09,135.25,87.12,135.15,87.10,135.18,87.05,135.22,86.99,135.18,86.94,135.15,86.90,135.10,86.89,135.12,86.89,135.22,86.89,135.43,86.91,135.60
RZ_4305147_4492,null,null,49,0,3,86.95,135.32,86.97,134.82,86.95,134.35,86.90,134.20,86.84,134.18,86.86,134.10,86.91,134.05,86.96,134.07,86.97,134.18,86.97,134.30,86.95,134.38,86.94,134.20,86.91,133.97,86.91,133.68,86.90,133.60,86.89,133.55,86.89,133.53,86.90,133.40,86.92,133.28,86.90,133.18,86.89,133.15,86.85,133.05,86.84,133.00,86.81,133.10,86.76,133.28,86.72,133.30,86.72,133.12,86.84,133.00,86.95,133.03,87.00,133.07,86.99,133.10,86.95,133.10,86.94,133.12,86.92,133.10,86.91,133.10,86.96,133.05,87.01,132.97,87.01,133.03,86.95,133.07,86.90,133.15,86.91,133.05,86.92,132.95,86.94,132.82,86.96,132.75,87.00,132.70,87.00,132.65,86.96,132.65,86.95,132.60,86.97,132.57
RZ_4305147_4493,null,null,50,0,3,86.99,132.57,86.99,132.60,86.99,132.60,86.97,132.55,86.97,132.57,86.97,132.60,86.96,132.68,86.95,132.57,86.95,132.45,86.94,132.18,86.95,132.03,86.95,131.97,87.03,132.03,87.09,132.07,87.14,132.07,87.12,132.20,87.11,132.32,87.11,132.43,87.05,132.43,87.00,132.43,86.95,132.28,86.90,132.00,86.84,131.75,86.78,131.82,86.80,132.03,86.88,132.20,86.94,132.18,87.00,132.18,86.99,132.18,86.96,132.15,86.94,132.12,86.90,132.10,86.88,132.07,86.86,132.05,86.85,132.15,86.85,132.25,86.88,132.25,86.94,132.12,86.99,131.97,87.03,131.95,86.99,132.10,86.95,132.28,86.89,132.25,86.86,132.05,86.91,131.82,87.01,131.82,87.06,131.88,87.05,131.95,86.96,132.05,86.94,132.05
RZ_4305147_4494,null,null,51,0,3,86.91,131.97,86.94,131.95,86.96,132.00,86.99,132.05,87.01,131.97,87.05,131.80,87.06,131.53,87.08,131.32,87.09,131.28,87.14,131.40,87.24,131.55,87.33,131.65,87.28,131.65,87.17,131.65,87.08,131.72,87.05,131.80,87.01,131.90,86.99,131.90,87.01,131.88,87.08,131.85,87.14,131.80,87.14,131.88,87.09,131.95,87.05,131.85,87.03,131.70,87.00,131.65,87.05,131.75,87.12,131.85,87.15,131.85,87.10,131.88,87.05,131.90,87.05,131.85,87.06,131.75,87.05,131.35,87.04,131.03,87.05,130.85,87.06,130.93,87.10,131.03,87.11,130.95,87.05,130.85,86.96,131.10,86.89,131.47,86.92,131.82,87.26,132.03,87.83,132.20,88.46,132.40,89.16,132.40,89.89,132.78,90.71,133.10,91.76,133.40,92.83,133.40
RZ_4305147_4495,null,null,50,0,3,93.96,133.38,94.92,133.35,95.76,133.30,96.58,133.25,97.12,133.18,97.71,133.12,98.01,133.12,98.35,133.20,98.49,133.20,98.62,133.22,98.79,133.60,98.96,134.05,99.19,134.65,99.58,134.78,100.03,134.65,100.74,134.38,101.34,134.05,102.09,133.90,102.67,133.75,103.41,133.72,104.00,133.68,104.51,133.65,104.92,133.65,105.26,133.72,105.50,133.78,105.51,133.82,105.53,133.95,105.53,134.18,105.41,134.32,105.26,134.38,105.10,134.32,104.97,134.38,104.88,134.47,104.78,134.57,104.69,134.47,104.58,134.35,104.44,134.22,104.41,134.28,104.41,134.32,104.38,134.38,104.33,134.38,104.29,134.35,104.29,134.35,104.28,134.30,104.24,134.22,104.21,134.38,104.14,134.57,104.05,134.78,103.95,134.72,103.90,134.53
RZ_4305147_4496,null,null,50,0,3,103.83,134.35,103.79,134.22,103.78,134.20,103.70,134.15,103.59,134.12,103.46,134.10,103.39,134.15,103.36,134.20,103.33,134.25,103.31,134.25,103.30,134.28,103.26,134.32,103.20,134.35,103.12,134.32,103.08,134.25,103.06,134.20,103.05,134.15,103.05,134.20,103.05,134.28,103.08,134.35,103.11,134.45,103.19,134.53,103.21,134.62,103.17,134.68,103.09,134.70,103.00,134.65,102.99,134.55,102.99,134.32,102.97,134.10,102.97,134.00,102.99,134.07,103.00,134.15,103.00,134.15,103.03,134.00,103.05,133.85,103.08,133.62,102.99,133.53,102.89,133.70,102.89,133.93,103.00,134.15,103.05,134.15,102.99,134.12,102.92,134.07,102.90,134.05,102.88,134.07,102.94,134.07,103.03,133.95,103.06,133.90,103.03,133.88,102.99,133.95
RZ_4305147_4497,null,null,50,0,3,103.01,133.93,103.03,133.90,103.01,133.88,102.99,133.90,102.94,133.93,102.91,133.95,102.91,133.97,102.96,133.93,102.99,133.85,103.01,133.82,103.06,133.90,103.11,133.88,103.08,133.55,103.01,133.22,102.94,133.07,102.95,133.20,102.96,133.28,102.99,133.28,102.99,133.45,102.99,133.70,102.97,133.97,102.99,134.03,102.99,134.00,103.00,134.00,102.99,134.00,102.97,134.15,102.95,134.22,102.94,134.28,102.99,133.85,103.04,133.47,103.09,133.30,103.10,133.47,103.04,133.75,102.97,133.85,102.92,133.97,102.95,134.05,102.92,134.03,102.90,133.82,102.86,133.60,102.86,133.45,102.84,133.47,102.81,133.50,102.80,133.55,102.81,133.60,102.83,133.62,102.90,133.70,103.00,133.80,103.06,133.88,103.06,133.85,103.05,133.82
RZ_4305147_4498,null,null,50,0,3,103.05,133.88,103.03,134.00,103.00,134.12,102.99,133.97,102.95,133.75,102.92,133.72,102.94,133.93,102.97,134.07,103.04,133.97,103.04,133.88,103.03,133.75,103.04,133.62,103.05,133.47,103.08,133.47,103.09,133.50,103.09,133.55,103.12,133.53,103.16,133.53,103.29,133.50,103.38,133.50,103.44,133.50,103.41,133.50,103.41,133.47,103.45,133.45,103.49,133.53,103.41,133.65,103.20,133.78,102.99,133.65,102.71,133.47,102.19,133.35,101.51,133.45,100.61,133.25,99.78,133.03,98.76,132.60,97.89,132.38,96.91,131.62,95.90,131.05,94.79,130.30,93.78,130.10,92.86,129.72,91.83,129.45,90.78,128.70,89.45,128.18,88.40,127.50,87.26,127.17,86.26,126.40,85.12,125.90,84.15,125.38,83.49,125.22,82.83,125.03
RZ_4305147_4499,null,null,50,0,3,82.42,124.80,82.12,124.40,82.16,123.70,82.20,123.10,82.21,122.75,82.20,122.67,82.09,122.60,81.99,122.28,81.74,122.00,81.44,121.75,81.09,121.70,80.76,121.53,80.41,121.08,80.10,120.72,79.70,120.15,79.51,119.62,79.30,119.10,79.30,118.85,79.29,118.80,79.29,119.08,79.30,119.38,79.47,119.62,79.65,119.58,79.88,119.47,79.94,119.45,80.01,119.42,80.05,119.28,80.08,119.12,80.09,119.00,80.08,119.03,80.10,118.95,80.10,118.80,80.10,118.67,80.19,118.60,80.31,118.62,80.42,118.78,80.41,118.95,80.38,119.25,80.35,119.42,80.36,119.60,80.42,119.03,80.50,118.47,80.53,117.97,80.50,118.15,80.64,118.25,80.76,118.25,80.91,118.17,80.85,118.22,80.79,118.33,80.75,118.50
RZ_4305147_4500,null,null,50,0,3,80.81,118.72,80.89,118.90,80.94,118.95,80.92,118.92,80.90,118.90,80.94,118.92,81.00,118.97,81.08,119.05,81.05,119.05,81.01,119.08,80.96,119.38,80.95,119.70,80.92,120.10,80.96,120.20,81.01,120.08,81.11,119.85,81.16,119.50,81.19,119.40,81.17,119.47,81.16,119.70,81.14,119.95,81.17,119.97,81.24,119.75,81.29,119.58,81.30,119.47,81.29,119.60,81.29,119.65,81.29,119.80,81.28,119.88,81.28,119.90,81.28,119.72,81.25,119.70,81.22,119.75,81.19,119.88,81.25,119.90,81.30,119.95,81.38,119.97,81.40,119.85,81.47,119.65,81.55,119.45,81.60,119.45,81.51,119.45,81.41,119.47,81.30,119.88,81.29,120.28,81.28,120.65,81.28,120.62,81.30,120.10,81.33,119.60,81.35,119.08
RZ_4305147_4501,null,null,50,0,3,81.35,118.97,81.35,118.88,81.34,118.95,81.33,119.05,81.30,119.25,81.29,119.33,81.26,119.40,81.26,119.35,81.31,119.30,81.35,119.58,81.36,119.88,81.33,120.15,81.36,120.10,81.38,120.03,81.40,119.83,81.36,119.53,81.40,119.30,81.41,119.28,81.42,119.38,81.40,119.53,81.39,119.62,81.33,119.70,81.29,119.70,81.28,119.53,81.26,119.33,81.24,119.12,81.19,119.17,81.28,119.28,81.38,119.35,81.47,119.35,81.46,119.60,81.46,119.90,81.46,120.25,81.49,120.30,81.50,120.10,81.56,119.83,81.61,119.55,81.62,119.55,81.61,119.65,81.61,119.88,81.62,120.03,81.65,120.05,81.66,119.92,81.65,119.83,81.62,119.90,81.58,120.03,81.55,119.83,81.53,119.50,81.53,119.17,81.50,119.38
RZ_4305147_4502,null,null,50,0,3,81.49,119.58,81.49,119.78,81.49,119.75,81.50,119.75,81.47,119.70,81.41,119.62,81.33,119.53,81.29,119.40,81.29,118.88,81.30,118.40,81.33,118.05,81.33,118.15,81.17,117.55,81.03,116.88,80.89,115.30,80.91,114.33,80.95,112.78,80.99,111.53,81.08,110.35,81.12,110.83,81.60,112.92,82.03,116.30,82.36,120.47,81.85,126.47,81.22,133.70,80.75,141.35,80.66,148.90,81.06,155.85,81.31,163.53,81.54,171.15,81.35,179.75,80.89,188.22,80.46,196.47,80.08,204.55,80.08,212.10,80.09,217.12,80.11,219.47,80.11,219.47
RZ_4305147_4503,null,null,50,0,3,null
RZ_4305147_4504,null,null,50,0,3,null
RZ_4305147_4505,null,null,51,0,3,86.09,213.22,86.09,213.22,86.16,211.97,86.22,209.95,86.17,206.57,86.05,203.30,85.94,200.20,85.92,196.88,85.79,193.65,85.03,190.65,84.26,188.38,83.58,185.93,83.53,183.43,83.47,180.95,83.54,178.15,83.60,175.32,84.39,171.57,85.16,168.72,85.96,165.50,86.03,163.40,86.44,160.62,86.83,158.57,87.20,156.18,87.24,154.97,87.40,152.62,87.55,151.22,87.81,148.93,88.01,147.57,88.22,145.80,88.50,144.53,88.88,142.68,89.26,140.35,89.59,138.25,89.80,136.10,90.01,134.78,90.15,132.60,89.94,131.35,89.69,130.00,89.79,128.22,90.22,126.42,90.55,124.17,90.36,123.08,90.08,121.22,89.86,120.12,89.71,119.03,89.74,117.35,89.94,115.53
RZ_4305147_4506,null,null,50,0,3,90.20,113.65,90.31,112.83,90.20,111.95,90.08,111.22,89.94,110.45,89.75,109.90,89.54,109.65,89.47,108.85,89.51,108.05,89.58,106.78,89.60,106.35,89.62,105.90,89.64,105.60,89.45,105.30,89.25,105.00,89.25,104.78,89.46,104.55,89.35,104.67,89.03,105.05,88.70,105.50,88.72,105.67,88.74,105.95,88.54,106.38,88.31,106.95,88.09,107.72,88.08,108.22,88.05,109.03,88.04,109.60,87.99,110.22,87.94,110.33,87.90,110.40,87.88,110.38,87.86,110.33,87.86,110.35,87.89,110.50,87.92,110.67,88.10,110.75,88.20,111.10,88.30,111.45,88.30,111.80,88.31,112.08,88.33,112.53,88.39,112.97,88.47,112.88,88.55,112.62,88.55,112.35,88.55,112.35,88.54,112.35,88.53,112.58,88.53,112.78
RZ_4305147_4507,null,null,50,0,3,88.55,112.78,88.65,112.47,88.74,112.20,88.79,112.20,88.83,112.25,88.86,112.22,88.90,112.17,88.88,112.47,88.79,112.85,88.76,112.72,88.78,112.22,88.80,112.10,88.88,112.42,88.94,112.78,88.99,112.75,88.96,112.75,88.94,112.75,88.92,112.60,88.90,112.45,88.88,112.28,88.88,112.28,88.89,112.47,88.90,112.67,88.89,112.83,88.90,112.78,88.89,113.08,88.78,113.45,88.66,113.72,88.56,113.65,88.56,113.58,88.55,113.60,88.51,113.62,88.49,113.53,88.46,113.42,88.45,113.35,88.45,113.40,88.44,113.83,88.45,114.20,88.47,114.33,88.51,114.12,88.50,114.15,88.46,114.40,88.45,114.88,88.46,115.08,88.44,114.97,88.38,114.72,88.33,114.47,88.31,114.50,88.26,114.45,88.20,114.55
RZ_4305147_4508,null,null,50,0,3,88.16,114.70,88.20,114.85,88.25,114.83,88.30,114.75,88.29,114.72,88.29,114.72,88.30,114.78,88.34,114.65,88.36,114.53,88.26,114.55,88.15,114.65,88.08,114.70,88.11,114.60,88.16,114.58,88.19,114.62,88.20,114.62,88.21,114.72,88.17,114.90,88.12,115.08,88.04,115.12,88.00,115.05,87.95,114.83,87.95,114.60,87.95,114.40,88.01,114.33,88.12,114.03,88.22,113.80,88.25,113.97,88.24,114.38,88.16,114.75,88.08,114.75,88.00,114.72,87.97,114.70,87.99,114.33,88.01,113.92,88.01,113.95,88.00,114.35,88.00,114.75,88.01,114.75,88.03,114.72,88.04,114.72,88.03,114.72,87.96,114.83,87.91,114.95,88.04,114.78,88.21,114.50,88.34,114.20,88.28,114.17,88.12,114.17,88.00,114.30
RZ_4305147_4509,null,null,50,0,3,87.90,114.50,87.88,114.78,87.86,115.12,87.86,115.38,87.88,115.22,87.90,114.92,87.91,114.62,87.90,114.88,87.89,115.15,87.85,115.05,87.83,114.83,87.86,114.72,87.92,115.00,88.00,115.12,88.01,114.92,88.04,114.78,88.05,114.62,88.08,114.70,88.08,114.75,88.01,114.80,87.94,114.80,87.91,114.78,87.96,114.83,88.00,114.90,87.99,115.00,88.01,115.03,88.04,115.08,87.97,115.12,87.90,114.80,87.83,114.45,87.90,114.15,87.96,114.28,88.03,114.53,88.04,114.67,88.06,114.78,87.94,115.03,87.81,115.28,87.69,115.50,87.71,115.40,87.80,115.25,87.88,115.15,87.96,115.05,87.99,115.03,87.99,115.08,87.95,114.97,87.90,114.83,87.86,114.72,87.83,114.92,87.79,115.17,87.74,115.33
RZ_4305147_4510,null,null,50,0,3,87.71,115.40,87.74,115.45,87.78,115.47,87.80,115.50,87.76,115.50,87.72,115.50,87.72,115.53,87.74,115.53,87.76,115.55,87.81,115.70,87.88,115.83,87.94,115.80,87.94,115.62,87.91,115.47,87.90,115.30,87.89,115.15,87.90,115.17,87.91,115.35,87.91,115.55,87.91,115.55,87.92,115.60,87.92,115.67,87.89,115.75,87.85,115.80,87.81,115.72,87.81,115.55,87.83,115.38,87.79,115.60,87.76,115.92,87.72,116.30,87.72,116.40,87.72,116.50,87.71,116.60,87.72,116.67,87.76,116.30,87.83,115.90,87.88,115.55,87.88,115.60,87.86,115.62,87.83,115.58,87.80,115.55,87.78,115.75,87.76,115.97,87.78,116.20,87.81,116.38,87.80,116.58,87.78,116.40,87.74,116.05,87.72,116.03,87.70,116.38
RZ_4305147_4511,null,null,50,0,3,87.67,116.62,87.70,116.58,87.75,116.50,87.83,116.22,87.86,115.97,87.88,115.75,87.86,115.78,87.89,115.75,87.94,115.70,88.00,115.60,88.03,115.55,88.03,115.38,88.00,115.22,87.95,115.65,87.89,116.22,87.85,116.72,87.85,116.62,87.85,116.58,87.85,116.58,87.84,116.62,87.84,116.62,87.89,116.35,87.95,116.12,88.00,115.88,87.97,116.20,87.95,116.50,87.94,116.55,87.90,116.28,87.86,116.08,87.83,116.17,87.83,116.28,87.83,116.35,87.83,116.45,87.83,116.38,87.86,116.20,87.91,115.97,87.95,115.90,87.95,116.17,87.94,116.55,87.95,116.88,87.97,116.83,88.00,116.72,88.01,116.62,88.04,116.53,88.06,116.42,88.08,116.30,88.03,116.22,88.00,116.15,88.03,116.10,88.06,116.42
RZ_4305147_4512,null,null,50,0,3,88.03,116.75,87.94,117.10,87.88,117.20,87.88,117.22,87.90,116.88,87.91,116.47,87.90,115.97,87.88,115.90,87.86,115.83,87.90,115.83,87.92,115.88,87.92,115.88,87.92,115.88,87.94,115.85,87.96,115.88,87.95,115.90,87.94,115.88,87.94,115.80,87.95,116.08,87.95,116.42,87.94,116.78,87.92,116.78,87.90,116.85,87.88,116.90,87.96,116.92,88.05,116.80,87.96,116.80,87.78,116.92,87.62,117.10,87.69,117.15,87.81,117.05,87.90,116.95,87.95,116.72,87.92,116.53,87.91,116.35,87.90,116.40,87.88,116.45,87.84,116.50,87.85,116.53,87.89,116.55,87.86,116.60,87.80,116.75,87.78,116.85,87.83,116.72,87.88,116.45,87.90,116.17,87.96,116.25,88.05,116.50,88.14,116.83,88.15,116.92
RZ_4305147_4513,null,null,50,0,3,88.11,116.83,88.05,116.60,88.00,116.50,88.01,116.45,88.01,116.50,88.05,116.58,88.10,116.53,88.14,116.40,88.12,116.30,88.09,116.53,88.00,116.78,87.92,116.97,87.89,116.92,87.89,116.85,87.91,116.83,87.92,116.85,87.95,116.92,87.95,116.97,87.95,116.90,87.95,116.80,87.96,116.67,87.96,116.72,88.03,116.92,88.08,117.12,88.17,117.22,88.22,117.17,88.28,117.12,88.17,117.17,88.12,116.90,88.11,116.62,88.17,116.53,88.15,116.85,88.09,117.10,88.05,117.15,88.06,117.03,88.09,116.92,88.11,116.90,88.15,116.90,88.17,116.88,88.14,116.85,88.06,117.05,88.00,117.28,87.99,117.45,88.09,117.38,88.19,117.17,88.29,116.92,88.30,116.67,88.29,117.00,88.21,117.47,88.06,117.85
RZ_4305147_4514,null,null,50,0,3,87.95,117.80,87.70,117.88,87.41,118.10,87.12,118.47,86.78,118.85,86.40,119.25,85.85,120.28,85.54,121.20,85.03,122.30,84.64,123.05,84.09,123.85,83.81,124.95,83.47,125.62,83.22,126.55,82.89,126.90,82.64,127.35,82.38,127.58,82.09,128.28,81.84,128.85,81.67,129.35,81.59,129.78,81.51,130.15,81.24,130.53,80.91,130.72,80.58,131.00,80.42,131.60,80.41,132.07,80.40,132.62,80.40,132.85,80.40,132.95,80.35,133.20,80.28,133.40,80.21,133.57,80.16,133.60,80.12,133.68,80.08,133.72,80.06,133.75,80.06,133.78,80.03,133.82,79.99,133.80,80.03,133.72,80.10,133.68,80.17,133.70,80.14,133.68,80.11,133.62,80.15,133.62,80.21,133.78,80.25,133.93,80.16,134.00,80.09,134.12
RZ_4305147_4515,null,null,50,0,3,80.04,134.30,80.04,134.43,80.05,134.43,80.06,134.32,80.06,134.28,80.09,134.15,80.12,134.10,80.12,134.38,80.15,134.72,80.17,135.00,80.21,134.82,80.24,134.68,80.25,134.57,80.25,134.50,80.25,134.40,80.21,134.47,80.19,134.62,80.15,134.68,80.14,134.57,80.20,134.45,80.26,134.43,80.34,134.40,80.34,134.40,80.31,134.40,80.28,134.35,80.24,134.30,80.26,134.28,80.33,134.30,80.39,134.32,80.41,134.38,80.42,134.43,80.40,134.55,80.39,134.62,80.35,134.53,80.35,134.30,80.36,134.05,80.40,133.95,80.44,133.93,80.47,133.82,80.50,133.72,80.50,133.62,80.50,133.53,80.49,133.45,80.47,133.45,80.46,133.57,80.45,133.72,80.44,133.75,80.42,133.75,80.44,133.70,80.44,133.70
RZ_4305147_4516,null,null,50,0,3,80.44,133.70,80.45,133.62,80.41,133.57,80.36,133.55,80.34,133.55,80.38,133.55,80.42,133.50,80.45,133.53,80.45,133.55,80.44,133.57,80.41,133.57,80.39,133.57,80.36,133.50,80.33,133.47,80.26,133.45,80.20,133.47,80.22,133.50,80.28,133.47,80.34,133.47,80.34,133.47,80.34,133.53,80.34,133.60,80.34,133.65,80.31,133.60,80.28,133.53,80.36,133.47,80.49,133.35,80.64,133.30,80.66,133.22,80.67,133.28,80.65,133.18,80.59,133.07,80.55,133.10,80.54,133.22,80.56,133.35,80.60,133.35,80.51,133.35,80.41,133.22,80.34,133.07,80.36,133.10,80.36,133.30,80.35,133.47,80.33,133.53,80.33,133.47,80.34,133.43,80.35,133.35,80.35,133.35,80.34,133.35,80.33,133.38,80.34,133.35
RZ_4305147_4517,null,null,50,0,3,80.35,133.30,80.35,133.40,80.33,133.60,80.33,133.78,80.34,133.75,80.36,133.70,80.39,133.62,80.38,133.75,80.36,133.88,80.36,133.97,80.38,133.97,80.41,133.90,80.44,133.80,80.45,133.32,80.44,132.95,80.42,132.80,80.42,133.03,80.41,133.28,80.40,133.30,80.39,133.25,80.36,133.15,80.35,133.07,80.35,132.90,80.36,132.75,80.42,132.75,80.49,133.03,80.46,133.30,80.38,133.47,80.30,133.47,80.36,133.35,80.40,133.20,80.44,133.00,80.42,132.93,80.40,132.85,80.33,133.05,80.25,133.18,80.29,133.28,80.38,133.15,80.49,133.03,80.53,132.90,80.55,132.80,80.53,132.80,80.49,132.85,80.46,132.90,80.46,133.10,80.40,133.30,80.34,133.25,80.30,132.97,80.31,132.70,80.34,132.75
RZ_4305147_4518,null,null,50,0,3,80.36,132.93,80.39,133.07,80.39,133.20,80.35,133.20,80.29,133.18,80.22,133.18,80.22,133.12,80.29,133.10,80.42,133.30,80.74,133.62,81.11,133.95,81.53,134.05,82.05,134.12,82.56,134.30,83.34,134.60,84.00,135.05,84.88,135.88,85.75,136.78,86.62,137.45,87.55,137.90,88.28,138.12,89.01,138.47,89.75,138.70,90.46,138.97,91.06,139.12,91.44,139.30,91.84,139.53,92.11,140.03,92.56,140.70,93.11,141.25,93.79,141.47,94.36,141.47,94.74,141.78,95.09,142.15,95.39,142.50,95.69,142.55,95.84,142.95,95.95,143.38,95.97,143.93,96.01,144.10,96.01,144.45,96.04,144.72,96.17,145.00,96.31,145.62,96.51,146.25,96.59,146.60,96.64,146.40,96.78,146.18,96.92,146.30,97.09,146.43
RZ_4305147_4519,null,null,50,0,3,97.09,146.55,97.10,146.57,96.97,146.38,96.85,146.20,96.72,146.05,96.74,146.05,96.76,146.03,96.59,146.03,96.40,146.10,96.26,146.20,96.33,146.28,96.38,146.25,96.39,146.22,96.40,146.18,96.31,146.15,96.21,146.15,96.14,146.18,96.14,146.20,96.15,146.22,96.15,146.28,96.16,146.25,96.17,146.18,96.17,146.07,96.08,146.05,96.01,146.00,95.96,145.97,95.92,146.12,95.84,146.35,95.72,146.55,95.67,146.55,95.65,146.55,95.65,146.57,95.66,146.47,95.62,146.15,95.55,145.85,95.47,145.68,95.42,145.70,95.42,145.70,95.42,145.62,95.42,145.45,95.44,145.30,95.42,145.25,95.40,145.32,95.36,145.43,95.33,145.60,95.26,145.78,95.22,145.88,95.22,145.88,95.26,146.00,95.26,146.10
RZ_4305147_4520,null,null,50,0,3,95.24,146.12,95.21,146.05,95.15,145.95,95.08,146.00,95.03,146.05,95.05,146.03,95.10,145.88,95.10,145.68,95.08,145.53,95.05,145.43,95.19,145.35,95.34,145.40,95.33,145.55,95.16,145.75,95.03,145.75,94.95,145.68,94.88,145.62,94.92,145.62,95.08,145.70,95.22,145.75,95.25,145.70,95.25,145.57,95.22,145.45,95.20,145.45,95.20,145.50,95.22,145.55,95.21,145.62,95.19,145.20,95.14,144.78,95.11,144.60,95.09,144.85,95.10,145.07,95.11,145.07,95.05,145.07,94.97,145.05,94.90,145.03,94.94,144.97,94.95,144.97,94.96,144.95,94.97,144.90,95.04,144.85,95.10,144.97,95.12,145.15,95.12,145.28,95.06,145.25,95.01,145.10,94.96,144.97,94.96,145.05,94.94,145.25,94.92,145.18
RZ_4305147_4521,null,null,50,0,3,94.91,144.90,94.86,144.65,94.79,144.68,94.69,144.75,94.66,144.80,94.66,144.85,94.69,144.82,94.72,144.78,94.74,144.75,94.74,144.75,94.78,144.85,94.80,144.95,94.84,144.88,94.89,144.70,94.95,144.82,94.99,145.10,94.99,145.15,95.03,144.88,95.08,144.57,95.11,144.53,95.09,144.50,95.03,144.50,95.01,144.50,95.01,144.47,95.04,144.43,95.00,144.40,94.96,144.43,94.95,144.47,94.91,144.53,94.88,144.50,94.80,144.38,94.76,144.25,94.78,144.35,94.84,144.53,94.89,144.70,94.89,144.70,94.92,144.60,94.96,144.53,94.99,144.50,95.00,144.57,95.01,144.55,95.05,144.53,95.09,144.43,95.11,144.35,95.14,144.30,95.11,144.30,95.08,144.40,94.96,144.50,94.88,144.53,94.80,144.47
RZ_4305147_4522,null,null,50,0,3,94.79,144.45,94.84,144.50,94.88,144.65,94.92,144.78,94.94,144.65,94.95,144.40,94.96,144.12,94.95,144.10,94.94,144.12,94.92,144.18,94.92,144.12,94.92,144.00,94.89,144.05,94.83,144.22,94.76,144.40,94.75,144.40,94.78,144.47,94.79,144.55,94.79,144.65,94.81,144.32,94.84,144.00,94.88,143.78,94.89,143.90,94.89,144.07,94.89,144.20,94.89,144.32,94.90,144.40,94.95,144.53,95.01,144.55,95.08,144.57,95.08,144.53,95.09,144.45,95.12,144.40,95.14,144.40,95.03,144.32,94.91,144.22,94.92,144.10,95.06,144.12,95.12,144.12,95.06,144.12,94.99,144.10,95.06,144.18,95.15,144.28,95.21,144.28,95.21,144.10,95.21,143.93,95.22,144.10,95.15,144.32,95.08,144.55,95.03,144.50
RZ_4305147_4523,null,null,50,0,3,95.08,144.47,95.14,144.53,95.16,144.57,95.17,144.38,95.19,144.15,95.20,143.93,95.20,143.93,95.20,143.95,95.20,143.90,95.24,143.88,95.26,143.95,95.28,144.05,95.24,144.40,95.21,144.65,95.20,144.88,95.09,144.82,94.84,144.53,94.56,143.88,94.31,143.18,93.90,142.72,93.20,142.28,92.59,141.40,92.05,140.53,91.70,139.43,90.99,138.85,90.39,138.18,89.85,137.32,89.44,135.95,89.12,134.57,88.56,133.65,88.14,132.68,87.55,131.80,87.34,130.47,86.97,129.72,86.70,128.38,86.30,127.55,85.97,126.00,85.49,124.97,84.94,123.42,84.56,122.20,84.22,121.03,83.96,120.28,83.44,120.15,83.11,120.00,82.80,119.35,82.70,117.95,82.50,116.50,82.40,115.90,82.34,115.33,82.36,114.72
RZ_4305147_4524,null,null,50,0,3,82.41,113.92,82.29,113.62,82.21,112.47,82.11,111.62,82.14,110.80,82.01,110.83,81.91,110.55,81.83,110.22,81.84,109.92,81.76,109.88,81.71,109.75,81.66,109.58,81.58,109.30,81.45,109.12,81.41,109.00,81.47,109.03,81.58,108.83,81.59,108.65,81.61,108.47,81.60,108.35,81.58,108.12,81.55,107.90,81.53,108.10,81.55,108.40,81.59,108.72,81.65,108.72,81.67,108.80,81.72,108.88,81.79,108.95,81.85,108.95,81.89,108.95,81.89,108.95,81.89,108.75,81.92,108.62,81.95,108.60,81.96,108.78,81.95,108.85,81.90,108.85,81.85,108.85,81.84,108.78,81.90,108.70,81.96,108.67,81.96,108.78,81.92,109.03,81.92,109.42,82.00,109.78,82.08,110.03,82.14,110.05,82.14,110.05,82.14,110.10
RZ_4305147_4525,null,null,50,0,3,82.14,110.17,82.15,110.28,82.15,110.33,82.15,110.55,82.12,110.75,82.11,110.88,82.12,110.80,82.12,110.72,82.10,110.67,82.06,110.67,82.03,110.67,82.04,110.67,82.05,110.80,82.08,110.92,82.10,111.05,82.12,111.08,82.16,111.00,82.20,110.83,82.22,110.67,82.20,110.90,82.17,111.20,82.16,111.50,82.16,111.45,82.15,111.45,82.11,111.47,82.09,111.50,82.06,111.40,82.08,111.28,82.21,111.38,82.35,111.47,82.49,111.53,82.46,111.40,82.50,111.28,82.55,111.25,82.56,111.25,82.51,111.30,82.46,111.53,82.46,111.72,82.40,111.80,82.33,111.72,82.25,111.58,82.24,111.42,82.19,111.28,82.16,111.22,82.12,111.30,82.11,111.38,82.24,111.58,82.38,111.72,82.51,111.88,82.50,111.88
RZ_4305147_4526,null,null,50,0,3,82.46,111.92,82.38,111.97,82.29,112.10,82.21,112.20,82.21,112.33,82.24,112.15,82.29,111.95,82.34,111.83,82.38,111.90,82.40,111.97,82.46,111.85,82.50,111.72,82.54,111.85,82.51,112.12,82.49,112.47,82.49,112.60,82.49,112.72,82.47,112.38,82.46,111.97,82.46,111.55,82.44,111.53,82.42,111.50,82.42,111.53,82.44,111.90,82.44,112.28,82.45,112.33,82.46,112.05,82.44,111.85,82.40,111.85,82.35,111.88,82.34,111.83,82.34,111.83,82.45,111.80,82.56,111.72,82.54,111.80,82.39,111.92,82.24,112.05,82.22,112.00,82.31,111.95,82.41,111.88,82.51,111.83,82.47,112.22,82.50,112.67,82.55,112.83,82.62,112.53,82.61,112.30,82.59,112.35,82.56,112.15,82.58,111.88,82.58,111.60
RZ_4305147_4527,null,null,50,0,3,82.58,111.60,82.58,111.50,82.59,111.42,82.54,111.75,82.49,112.15,82.44,112.42,82.47,112.30,82.51,112.08,82.55,112.00,82.56,111.95,82.58,112.05,82.59,112.17,82.59,112.25,82.60,112.28,82.60,112.28,82.60,112.28,82.59,112.28,82.54,112.33,82.50,112.47,82.47,112.62,82.46,112.70,82.45,112.60,82.44,112.58,82.41,112.62,82.38,112.88,82.34,113.10,82.33,113.30,82.34,113.12,82.34,112.92,82.34,112.75,82.35,112.78,82.40,112.92,82.44,113.03,82.47,113.08,82.45,112.97,82.45,112.75,82.46,112.58,82.46,112.60,82.46,112.78,82.46,112.97,82.46,112.97,82.47,113.00,82.49,113.00,82.51,113.00,82.55,113.03,82.56,112.88,82.60,112.70,82.62,112.55,82.54,112.58,82.44,112.62
RZ_4305147_4528,null,null,50,0,3,82.33,112.70,82.33,112.78,82.33,112.70,82.34,112.58,82.34,112.47,82.34,112.58,82.31,112.78,82.30,112.97,82.30,113.08,82.29,113.03,82.28,113.00,82.28,112.97,82.28,112.97,82.26,113.00,82.25,113.03,82.22,113.03,82.31,112.88,82.40,112.65,82.50,112.40,82.50,112.40,82.53,112.53,82.54,112.72,82.58,112.88,82.59,112.85,82.61,112.70,82.61,112.53,82.59,112.53,82.54,112.60,82.42,112.67,82.33,112.67,82.33,112.88,82.40,113.05,82.47,113.25,82.46,113.25,82.47,113.05,82.46,112.85,82.45,112.67,82.44,112.70,82.41,112.78,82.38,112.85,82.34,112.95,82.28,112.97,82.22,113.03,82.25,113.00,82.33,112.97,82.36,112.97,82.33,112.97,82.29,113.00,82.30,112.97,82.31,113.00
RZ_4305147_4529,null,null,50,0,3,82.31,113.03,82.30,112.85,82.29,112.60,82.28,112.33,82.31,112.30,82.35,112.55,82.38,112.88,82.35,113.05,82.31,113.00,82.26,112.95,82.21,113.05,82.20,113.08,82.21,113.08,82.19,113.05,82.16,112.85,82.16,112.65,82.19,112.83,82.20,113.22,82.17,113.62,82.16,113.65,82.21,113.60,82.26,113.45,82.38,113.35,82.41,113.30,82.46,113.22,82.46,113.25,82.29,113.25,82.14,113.05,82.09,112.72,82.21,112.40,82.30,112.42,82.26,112.50,82.22,112.60,82.19,112.70,82.16,112.72,82.12,112.75,82.09,112.75,82.10,112.78,82.16,112.72,82.21,112.70,82.30,112.58,82.38,112.45,82.41,112.25,82.34,112.17,82.25,112.10,82.26,112.10,82.29,112.33,82.26,112.62,82.17,112.90,82.10,112.92
RZ_4305147_4530,null,null,50,0,3,82.10,112.83,82.10,112.72,82.10,112.50,82.10,112.33,82.08,112.53,82.06,112.90,82.01,113.17,81.97,113.28,81.90,113.35,81.88,113.22,81.94,112.92,82.03,112.62,82.09,112.65,82.08,112.78,82.03,112.88,81.99,113.15,81.99,113.30,82.00,113.42,82.03,113.35,82.04,113.15,82.05,113.08,81.97,113.12,81.88,113.33,81.86,113.33,81.95,113.28,82.03,113.20,82.03,113.25,81.96,113.30,81.89,113.42,81.90,113.50,81.97,113.50,82.05,113.42,82.06,113.38,82.06,113.20,82.00,112.97,81.92,112.75,81.84,112.72,81.81,112.67,81.80,112.70,81.81,112.75,81.83,112.85,81.83,112.88,81.75,112.90,81.69,112.97,81.70,113.03,81.76,113.12,81.85,113.05,81.84,112.90,81.81,112.70,81.84,112.60
RZ_4305147_4531,null,null,51,0,3,81.89,112.47,81.94,112.40,81.91,112.55,81.85,112.80,81.80,112.97,81.75,112.90,81.72,112.83,81.70,113.00,81.72,113.17,81.79,113.17,81.90,113.00,81.99,112.83,82.03,112.85,82.01,113.60,82.36,114.38,82.70,115.50,83.21,116.25,83.61,116.95,84.05,118.38,84.49,119.42,84.64,121.25,84.79,122.38,84.79,124.10,84.85,125.72,85.12,127.33,85.38,128.70,85.60,129.80,85.61,130.50,85.72,130.82,85.88,131.65,86.20,132.65,86.55,134.07,86.83,134.95,86.94,136.00,87.24,137.18,87.58,138.32,87.91,139.55,88.01,140.62,88.15,141.75,88.24,142.90,88.30,143.95,88.28,145.03,88.22,145.82,87.99,147.00,87.74,147.78,87.45,148.85,87.31,149.35,87.20,150.12,87.14,150.43,87.05,150.93,86.96,151.15
RZ_4305147_4532,null,null,51,0,3,86.94,151.32,86.94,151.07,86.92,150.85,86.90,150.75,86.89,150.88,86.90,151.00,86.91,150.90,86.92,150.78,86.94,151.00,86.96,151.35,86.97,151.65,86.90,151.62,86.83,151.70,86.70,151.85,86.65,151.95,86.60,151.95,86.58,151.97,86.54,152.00,86.50,152.03,86.49,152.05,86.47,152.03,86.38,152.00,86.29,151.75,86.28,151.47,86.35,151.22,86.41,151.12,86.40,151.05,86.40,151.07,86.28,151.18,86.16,151.07,86.08,150.88,86.11,150.60,86.12,150.50,86.15,150.55,86.17,150.65,86.20,150.75,86.20,150.70,86.17,150.65,86.12,150.60,86.08,150.53,86.08,150.38,86.11,150.20,86.14,150.20,86.14,150.30,86.10,150.28,86.09,149.95,86.14,149.62,86.21,149.30,86.19,149.12,86.09,149.15,85.99,149.22
RZ_4305147_4533,null,null,51,0,3,86.01,149.30,86.01,149.38,85.99,149.53,85.96,149.78,85.95,149.85,85.95,149.90,85.94,149.85,85.96,149.60,85.99,149.38,85.97,149.22,85.91,149.28,85.85,149.30,85.81,149.28,85.83,149.25,85.80,149.22,85.78,149.25,85.84,149.20,85.91,149.10,86.00,148.93,86.03,148.82,86.06,148.55,86.09,148.35,86.04,148.05,85.97,147.95,85.91,147.82,85.91,147.80,85.91,147.88,85.92,147.95,85.92,148.03,85.95,147.93,85.95,147.88,85.95,147.80,85.94,147.80,85.95,147.78,85.95,147.78,85.96,147.75,85.92,147.78,85.89,147.85,85.92,147.95,86.00,148.00,86.08,148.05,86.08,148.05,86.09,147.80,86.11,147.55,86.15,147.43,86.16,147.57,86.10,147.70,86.01,147.82,85.92,147.95,85.92,148.07,85.92,148.10
RZ_4305147_4534,null,null,50,0,3,85.94,148.03,85.91,147.88,85.86,147.75,85.81,147.85,85.76,148.00,85.75,148.10,85.79,148.05,85.84,148.00,85.90,148.00,85.95,148.00,85.99,147.97,85.96,147.93,85.92,147.78,85.89,147.65,85.91,147.57,85.92,147.68,85.92,147.75,85.92,147.62,85.94,147.45,85.95,147.25,85.92,147.25,85.89,147.28,85.85,147.30,85.83,147.30,85.81,147.40,85.88,147.50,85.96,147.53,86.06,147.43,86.03,147.32,86.00,147.28,85.96,147.28,85.95,147.30,85.90,147.40,85.89,147.45,85.89,147.45,85.94,147.32,85.96,147.10,85.97,146.97,85.96,146.93,85.94,146.97,85.91,147.05,85.89,147.12,85.84,147.15,85.80,147.22,85.75,147.32,85.72,147.38,85.71,147.32,85.81,147.22,85.90,147.15,85.90,147.15
RZ_4305147_4535,null,null,50,0,3,85.83,147.22,85.76,147.18,85.78,147.05,85.83,146.90,85.88,146.85,85.92,146.78,85.94,146.75,85.91,146.72,85.89,146.82,85.90,146.90,85.92,146.93,85.96,146.85,85.95,146.95,85.92,147.10,85.92,147.22,85.95,147.22,85.97,147.20,85.99,147.22,86.01,147.10,86.03,147.03,86.05,146.93,86.11,146.88,86.17,146.80,86.15,146.78,86.04,146.85,85.89,146.93,85.62,147.00,85.34,147.05,84.92,147.07,84.70,147.05,84.17,146.38,83.78,145.70,83.31,144.80,83.00,144.38,82.67,143.35,82.36,142.45,81.97,141.40,81.61,140.93,81.16,140.40,80.99,140.25,80.58,139.72,80.17,139.35,79.60,138.82,79.29,138.35,78.84,137.90,78.40,137.07,77.76,136.45,77.28,135.85,76.90,135.75,76.53,135.55
RZ_4305147_4536,null,null,51,0,3,76.09,135.38,75.70,134.90,75.50,134.62,75.40,134.35,75.29,134.05,75.21,133.53,75.24,132.80,75.31,132.32,75.24,131.75,75.14,131.22,75.03,130.75,74.92,130.50,74.83,130.22,74.72,129.90,74.75,129.62,74.76,129.35,74.75,129.05,74.60,128.65,74.44,128.47,74.29,128.32,74.34,128.28,74.39,128.22,74.41,128.25,74.39,128.28,74.31,128.28,74.26,128.30,74.26,128.35,74.31,128.38,74.38,128.35,74.35,128.40,74.31,128.50,74.29,128.55,74.30,128.57,74.35,128.55,74.40,128.55,74.45,128.53,74.45,128.50,74.45,128.47,74.44,128.45,74.40,128.47,74.38,128.53,74.36,128.68,74.36,128.80,74.39,128.70,74.51,128.55,74.62,128.55,74.75,128.68,74.75,128.80,74.76,128.80,74.75,128.88,74.74,128.97
RZ_4305147_4537,null,null,50,0,3,74.72,129.07,74.72,129.10,74.75,129.12,74.81,129.12,74.86,129.12,74.92,129.12,74.96,129.18,74.97,129.10,74.96,129.03,74.95,128.97,74.89,129.05,74.85,129.15,74.84,129.18,74.85,129.15,74.84,129.12,74.80,129.15,74.80,129.30,74.79,129.40,74.80,129.45,74.80,129.45,74.81,129.45,74.83,129.35,74.81,129.25,74.91,129.15,75.01,129.18,75.11,129.20,75.11,129.25,75.11,129.32,75.10,129.45,75.11,129.53,75.14,129.57,75.12,129.60,75.10,129.65,75.10,129.75,75.12,129.80,75.15,129.82,75.17,129.88,75.17,130.00,75.17,130.15,75.16,130.22,75.19,130.20,75.21,130.30,75.25,130.38,75.26,130.43,75.26,130.32,75.25,130.20,75.24,130.12,75.25,130.05,75.28,130.07,75.26,130.12
RZ_4305147_4538,null,null,50,0,3,75.20,130.20,75.16,129.93,75.11,129.60,75.11,129.18,75.20,129.03,75.28,129.40,75.26,129.93,75.15,130.45,75.10,130.07,75.14,129.70,75.16,129.30,75.15,129.28,75.11,129.45,75.11,129.78,75.14,130.12,75.20,130.28,75.29,130.28,75.35,130.25,75.34,130.30,75.30,130.35,75.25,130.32,75.26,130.20,75.26,130.10,75.24,130.10,75.22,130.07,75.22,130.05,75.24,130.03,75.24,130.03,75.28,130.00,75.31,130.03,75.36,130.07,75.39,130.03,75.40,129.95,75.40,130.05,75.39,130.35,75.39,130.65,75.41,130.55,75.45,130.38,75.50,130.15,75.54,130.05,75.60,129.95,75.61,130.10,75.55,130.30,75.47,130.50,75.44,130.50,75.47,130.45,75.51,130.38,75.53,130.32,75.51,130.30,75.50,130.18
RZ_4305147_4539,null,null,50,0,3,75.49,130.07,75.50,130.03,75.50,130.07,75.54,130.25,75.58,130.40,75.61,130.53,75.61,130.50,75.64,130.50,75.69,130.30,75.71,130.07,75.69,130.05,75.66,130.25,75.65,130.43,75.65,130.43,75.67,130.55,75.70,130.68,75.69,130.80,75.62,130.85,75.55,130.90,75.53,130.93,75.54,130.82,75.55,130.82,75.55,130.85,75.64,131.00,75.72,131.05,75.83,131.28,75.83,131.43,75.83,131.25,75.80,131.03,75.69,130.75,75.58,130.78,75.38,130.47,74.99,130.25,74.61,130.03,74.17,129.60,73.80,128.45,73.22,127.30,72.70,126.62,72.22,126.65,71.92,126.05,71.41,125.50,71.03,124.92,70.50,124.53,70.26,124.10,69.97,123.67,69.88,123.35,69.78,122.97,69.71,122.55,69.83,122.45,70.01,122.40
RZ_4305147_4540,null,null,50,0,3,70.22,121.88,70.35,121.17,70.50,120.17,70.64,119.70,70.70,119.38,70.76,119.03,70.75,117.97,70.71,116.92,70.66,116.25,70.66,115.97,70.69,115.53,70.58,115.08,70.46,114.72,70.35,114.47,70.38,114.20,70.39,114.08,70.40,114.03,70.41,114.00,70.45,114.00,70.49,114.08,70.53,114.17,70.54,114.10,70.56,114.03,70.58,113.95,70.53,114.00,70.49,113.80,70.53,113.53,70.64,113.17,70.72,113.03,70.71,113.08,70.66,113.17,70.61,113.22,70.62,113.00,70.62,112.80,70.66,112.65,70.69,112.58,70.72,112.53,70.75,112.35,70.84,112.22,70.92,112.20,70.94,112.40,70.88,112.85,70.81,113.17,70.79,113.42,70.79,113.47,70.79,113.60,70.79,113.65,70.79,113.70,70.84,113.67,70.89,113.60
RZ_4305147_4541,null,null,50,0,3,70.99,113.55,71.03,113.53,71.05,113.53,71.04,113.38,71.01,113.20,71.00,113.05,70.99,113.05,71.00,113.10,70.99,113.20,70.97,113.30,71.00,113.38,71.05,113.33,71.10,113.25,71.20,113.12,71.31,113.08,71.40,113.42,71.38,113.83,71.25,114.35,71.15,114.45,71.06,114.40,71.11,114.25,71.16,114.08,71.20,114.05,71.20,114.03,71.16,114.03,71.14,114.05,71.11,114.10,71.11,114.17,71.11,114.20,71.12,114.17,71.10,114.12,71.05,114.15,71.00,114.22,70.97,114.33,70.97,114.25,70.99,114.17,71.00,114.10,71.04,114.10,71.11,114.10,71.19,114.12,71.17,114.15,71.12,114.20,71.11,114.20,71.12,114.12,71.14,114.05,71.11,113.95,71.11,113.95,71.09,114.03,71.08,114.12,71.05,114.30
RZ_4305147_4542,null,null,50,0,3,71.04,114.38,71.06,114.33,71.10,114.25,71.14,114.17,71.22,114.28,71.29,114.38,71.34,114.30,71.33,114.10,71.24,114.10,71.17,114.25,71.19,114.40,71.26,114.30,71.34,114.17,71.34,114.08,71.24,114.00,71.15,113.92,71.12,113.80,71.25,113.72,71.38,113.88,71.41,114.20,71.36,114.55,71.31,114.58,71.33,114.53,71.39,114.33,71.46,114.20,71.49,114.05,71.47,114.00,71.45,114.00,71.42,114.05,71.40,114.15,71.34,114.22,71.28,114.25,71.28,114.28,71.35,114.28,71.41,114.33,71.40,114.40,71.42,114.47,71.46,114.40,71.50,114.22,71.53,113.95,71.55,113.80,71.56,113.80,71.53,113.95,71.46,114.15,71.44,114.30,71.42,114.53,71.44,114.62,71.42,114.75,71.40,114.78,71.38,114.83
RZ_4305147_4543,null,null,50,0,3,71.41,114.83,71.46,114.83,71.47,114.83,71.44,114.70,71.35,114.50,71.33,114.17,71.33,113.97,71.36,113.88,71.39,113.90,71.42,113.90,71.54,113.92,71.64,113.95,71.58,113.97,71.45,113.97,71.30,113.95,71.26,113.95,71.25,113.97,71.30,114.10,71.36,114.20,71.41,114.28,71.44,114.25,71.49,114.22,71.51,114.25,71.55,114.30,71.54,114.30,71.53,114.28,71.51,114.25,71.50,113.97,71.53,113.72,71.54,113.50,71.54,113.50,71.56,113.53,71.58,113.62,71.60,113.65,71.60,113.55,71.58,113.40,71.58,113.55,71.60,113.88,71.66,114.20,71.60,114.28,71.54,113.97,71.53,113.65,71.60,113.38,71.66,113.42,71.67,113.45,71.66,113.28,71.64,113.10,71.60,113.30,71.59,113.65,71.54,113.80
RZ_4305147_4544,null,null,50,0,4,71.47,113.50,71.44,113.05,71.47,112.88,71.53,112.80,71.59,113.25,71.61,113.65,71.65,113.92,71.67,113.83,71.66,113.75,71.66,113.72,71.67,113.70,71.71,113.62,71.74,113.53,71.75,113.47,71.72,113.62,71.65,113.78,71.56,113.67,71.53,113.45,71.51,113.17,71.58,113.10,71.64,113.05,71.74,113.05,71.76,113.00,71.75,112.85,71.75,112.78,71.74,112.78,71.74,113.17,71.72,113.55,71.71,113.90,71.72,113.95,71.76,113.95,71.80,113.90,71.88,113.85,71.92,113.88,71.91,113.83,71.89,113.40,72.08,112.95,72.30,112.78,72.60,112.97,72.78,112.90,72.97,112.62,73.15,112.08,73.29,111.55,73.62,110.97,73.88,110.70,74.09,110.67,74.25,110.67,74.41,110.75,74.54,110.78,74.71,110.80
RZ_4305147_4545,null,null,50,0,4,74.90,110.72,75.14,110.35,75.20,110.00,75.26,109.75,75.21,109.80,75.14,109.53,75.10,109.03,75.11,108.53,75.14,108.38,75.08,108.40,75.01,108.50,74.96,108.60,74.99,108.67,75.01,108.45,74.99,108.22,74.91,107.97,74.83,107.92,74.83,107.88,74.88,108.00,74.94,108.12,74.97,108.40,74.99,108.55,75.05,108.33,75.09,107.90,75.14,107.47,75.14,107.40,75.10,107.28,75.08,107.12,75.01,107.05,74.99,107.00,74.92,107.00,74.90,107.12,74.84,107.28,74.81,107.40,74.75,107.38,74.74,107.35,74.71,107.30,74.75,107.28,74.74,107.25,74.74,107.20,74.80,107.12,74.84,107.25,74.88,107.40,74.84,107.62,74.83,107.72,74.81,107.83,74.86,107.88,74.92,107.88,75.00,107.80,75.04,107.62
RZ_4305147_4546,null,null,50,0,4,75.05,107.47,75.03,107.45,74.97,107.50,74.94,107.55,74.94,107.53,74.94,107.55,74.91,107.58,74.85,107.33,74.80,107.00,74.74,107.00,74.71,107.33,74.70,107.60,74.75,107.55,74.79,107.47,74.84,107.50,74.84,107.53,74.84,107.40,74.84,107.28,74.84,107.17,74.80,107.22,74.75,107.25,74.70,107.28,74.67,107.30,74.70,107.33,74.74,107.17,74.76,107.00,74.75,106.85,74.72,106.88,74.66,106.90,74.62,106.90,74.58,106.92,74.56,107.00,74.55,107.05,74.53,107.15,74.49,107.22,74.40,107.30,74.36,107.30,74.47,107.08,74.65,106.88,74.79,106.67,74.76,106.72,74.71,106.67,74.62,106.62,74.55,106.67,74.49,107.10,74.50,107.50,74.53,107.40,74.55,107.00,74.60,106.60,74.65,106.58
RZ_4305147_4547,null,null,50,0,4,74.74,106.65,74.78,106.78,74.76,107.00,74.72,107.12,74.72,107.22,74.78,107.17,74.75,107.15,74.69,107.15,74.62,107.15,74.65,107.17,74.67,107.20,74.67,107.28,74.67,107.35,74.65,107.58,74.64,107.75,74.66,107.50,74.67,107.17,74.69,106.90,74.67,107.03,74.69,106.90,74.69,106.67,74.67,106.70,74.62,106.92,74.59,107.15,74.59,107.20,74.59,107.22,74.62,107.22,74.59,107.22,74.58,107.20,74.58,107.15,74.60,107.08,74.66,107.05,74.70,107.08,74.74,107.10,74.74,107.10,74.71,107.05,74.66,107.00,74.60,106.95,74.56,106.95,74.55,107.05,74.54,107.17,74.55,107.33,74.60,107.38,74.64,107.33,74.65,107.35,74.62,107.42,74.60,107.60,74.61,107.45,74.62,107.20,74.65,106.95
RZ_4305147_4548,null,null,51,0,4,74.67,106.97,74.70,107.03,74.71,107.08,74.74,107.12,74.75,107.15,74.79,107.15,74.81,107.20,74.86,107.22,74.86,107.25,74.89,107.25,74.89,107.30,74.84,107.33,74.78,107.35,74.72,107.30,74.72,107.25,74.72,107.22,74.70,107.28,74.69,107.33,74.69,107.40,74.70,107.40,74.74,107.47,74.76,107.50,74.81,107.53,74.84,107.28,74.88,107.05,74.88,106.88,74.81,106.97,74.75,107.00,74.70,106.95,74.71,107.15,74.75,107.45,74.80,107.88,74.85,108.03,74.90,107.88,74.90,107.58,74.90,107.30,74.88,107.40,74.90,107.50,74.91,107.65,74.92,107.72,74.91,107.80,74.91,107.78,74.90,107.78,74.91,107.58,74.90,107.40,74.88,107.10,74.86,107.00,74.88,106.92,74.90,107.00,74.90,107.08,74.86,107.10
RZ_4305147_4549,null,null,50,0,4,74.83,107.20,74.89,107.40,74.96,107.92,74.99,108.40,74.97,108.62,74.99,108.40,75.10,108.15,75.15,108.03,75.20,107.97,75.20,107.95,75.10,107.90,75.00,107.90,74.88,107.92,74.86,107.97,74.84,108.30,74.83,108.60,74.78,108.83,74.74,108.78,74.69,108.67,74.67,108.53,74.70,108.28,74.72,108.08,74.74,107.97,74.75,108.03,74.79,107.75,74.83,107.45,74.84,107.33,74.81,107.70,74.75,108.05,74.72,108.17,74.78,108.05,74.83,107.95,74.88,107.88,74.86,107.85,74.83,107.97,74.79,108.10,74.74,108.12,74.71,107.95,74.71,107.75,74.75,107.60,74.80,107.50,74.83,107.42,74.84,107.55,74.91,107.85,75.00,108.15,75.03,108.20,74.96,108.10,74.89,108.15,74.89,108.38,74.88,108.65
RZ_4305147_4550,null,null,50,0,4,74.92,108.75,75.01,108.67,75.11,108.45,75.11,108.22,75.06,108.03,75.01,107.97,75.01,107.97,75.00,108.03,74.91,108.08,74.84,108.20,74.72,108.35,74.67,108.58,74.64,108.65,74.66,108.15,74.84,107.53,75.03,107.05,75.14,107.33,75.06,107.78,75.01,107.97,74.99,108.08,74.96,108.00,74.91,108.17,74.84,108.38,74.80,108.55,74.71,108.70,74.65,108.78,74.62,108.45,74.66,108.08,74.75,107.70,74.81,107.72,74.86,107.75,74.88,107.67,74.88,107.58,74.89,107.55,74.89,107.67,74.89,107.83,74.88,108.00,74.86,108.12,74.84,108.22,74.81,108.22,74.81,108.20,74.83,108.25,74.84,108.30,74.85,108.50,74.85,108.60,74.88,108.20,74.95,107.67,75.03,107.20,75.08,107.25,75.09,107.53
RZ_4305147_4551,null,null,51,0,4,75.06,107.88,75.03,108.17,75.00,108.35,74.97,108.42,74.99,108.50,75.03,108.50,74.97,108.28,74.83,108.00,74.69,107.72,74.71,107.72,74.88,107.78,75.05,107.83,75.11,108.40,75.40,109.00,75.67,109.95,76.24,110.53,76.62,111.42,77.10,112.42,77.58,113.25,78.00,113.75,78.50,114.30,79.01,114.97,79.53,116.03,79.94,116.78,80.33,117.42,80.67,117.67,81.00,117.72,81.12,117.90,81.38,118.85,81.58,119.65,81.90,120.35,82.17,121.25,82.44,122.38,82.58,123.55,82.65,123.83,82.70,124.55,82.71,125.47,82.83,126.65,82.92,127.55,83.10,128.40,83.12,128.93,82.97,129.15,82.76,129.32,82.42,129.70,82.28,130.22,82.12,130.75,81.97,131.10,81.81,130.90,81.65,130.65,81.69,130.62,81.75,130.90
RZ_4305147_4552,null,null,50,0,4,81.81,131.18,81.85,131.55,81.90,131.88,81.96,131.97,81.99,131.75,81.97,131.72,81.94,131.95,81.81,132.15,81.72,132.15,81.64,132.10,81.62,132.12,81.59,132.22,81.56,132.28,81.58,132.25,81.59,132.28,81.59,132.38,81.54,132.47,81.49,132.53,81.44,132.55,81.42,132.57,81.36,132.62,81.29,132.70,81.26,132.78,81.31,132.65,81.38,132.45,81.39,132.28,81.39,132.15,81.38,132.05,81.36,131.93,81.33,132.00,81.31,132.12,81.24,132.28,81.17,132.38,81.08,132.40,81.04,132.32,81.05,132.18,81.19,132.12,81.29,132.10,81.30,132.05,81.24,131.95,81.17,131.85,81.16,131.90,81.16,131.90,81.19,131.82,81.21,131.78,81.21,131.72,81.20,131.78,81.20,131.80,81.22,131.80,81.21,131.78
RZ_4305147_4553,null,null,50,0,4,81.20,131.78,81.15,131.78,81.10,131.80,81.08,131.85,81.10,131.85,81.12,131.85,81.12,131.82,81.12,131.82,81.12,131.85,81.12,131.60,81.14,131.32,81.14,131.18,81.08,131.32,81.03,131.47,80.99,131.38,81.04,131.20,81.09,131.18,81.10,131.32,81.08,131.35,81.08,131.25,81.10,131.25,81.12,131.35,81.10,131.45,81.03,131.43,80.96,131.40,80.91,131.40,80.90,131.53,80.88,131.65,80.85,131.65,80.90,131.53,80.96,131.45,81.01,131.53,81.00,131.62,80.97,131.65,80.92,131.65,80.88,131.62,80.92,131.60,81.01,131.50,81.09,131.38,81.06,131.28,81.04,131.20,81.03,131.20,81.01,131.18,81.00,131.28,80.99,131.40,81.00,131.57,81.01,131.65,81.03,131.75,80.94,131.57,80.84,131.35
RZ_4305147_4554,null,null,50,0,4,80.86,131.05,80.96,131.00,81.01,130.95,80.95,131.00,80.99,131.12,81.08,131.25,81.16,131.38,81.15,131.38,81.08,131.38,81.01,131.15,80.97,130.90,80.99,130.93,80.97,131.20,80.96,131.45,80.96,131.35,80.97,131.22,80.99,131.10,80.97,131.10,80.94,131.10,80.89,131.12,80.86,130.95,80.85,130.78,80.84,130.60,80.83,130.68,80.81,130.80,80.80,130.88,80.80,130.90,80.81,130.78,80.83,130.65,80.83,130.53,80.81,130.53,80.78,130.50,80.72,130.50,80.69,130.50,80.66,130.55,80.67,130.53,80.76,130.55,80.85,130.62,80.91,130.70,80.94,130.80,80.96,130.85,80.97,130.88,80.94,130.78,80.89,130.60,80.85,130.35,80.86,130.20,80.88,130.18,80.86,130.20,80.85,130.18,80.81,130.12
RZ_4305147_4555,null,null,50,0,4,80.80,130.07,80.81,130.05,80.83,130.25,80.85,130.47,80.79,130.72,80.72,130.75,80.80,130.82,80.91,130.88,81.04,130.72,81.01,130.57,80.94,130.43,80.88,130.30,80.83,130.22,80.85,130.15,80.86,130.25,80.88,130.28,80.86,130.30,80.85,130.43,80.84,130.55,80.79,130.65,80.78,130.43,80.75,130.18,80.75,129.93,80.72,129.93,80.70,130.05,80.71,130.25,80.79,130.43,80.86,130.50,80.90,130.62,80.89,130.75,80.88,130.70,80.88,130.57,80.88,130.47,80.86,130.60,80.85,130.78,80.84,130.90,80.83,130.93,80.83,130.90,80.83,130.72,80.80,130.57,80.79,130.30,80.78,130.22,81.00,130.18,81.30,130.65,81.60,131.07,81.85,131.97,82.19,132.57,82.67,133.30,83.12,133.97,83.50,134.85
RZ_4305147_4556,null,null,50,0,4,83.99,135.85,84.42,136.57,85.03,137.40,85.38,138.05,86.00,138.53,86.49,138.80,87.11,139.05,87.47,139.55,87.80,139.97,88.16,140.32,88.35,141.00,88.58,141.85,88.65,142.90,88.71,143.68,88.69,144.22,88.79,145.22,88.96,146.03,89.19,146.78,89.28,147.47,89.47,148.38,89.65,149.25,89.96,150.12,90.15,150.72,90.33,151.72,90.36,152.43,90.40,153.15,90.55,153.47,90.66,154.00,90.71,154.80,90.69,155.62,90.70,155.90,90.72,155.90,90.75,155.93,90.79,155.85,90.80,155.78,90.78,155.82,90.72,156.03,90.69,156.25,90.60,156.32,90.53,156.35,90.47,156.38,90.50,156.38,90.47,156.40,90.42,156.47,90.38,156.50,90.36,156.50,90.39,156.62,90.41,156.80,90.42,156.95,90.41,156.93
RZ_4305147_4557,null,null,50,0,4,90.40,157.03,90.36,157.18,90.34,157.32,90.31,157.35,90.31,157.40,90.33,157.45,90.26,157.18,90.20,156.88,90.15,156.57,90.16,156.57,90.16,156.57,90.20,156.70,90.21,156.82,90.16,156.95,90.12,156.95,90.09,156.95,90.05,156.90,89.99,156.85,89.94,156.78,89.94,156.60,89.97,156.55,90.01,156.47,90.00,156.35,89.95,156.12,89.90,155.95,89.90,155.90,89.86,155.82,89.84,155.72,89.81,155.97,89.80,156.22,89.80,156.50,89.81,156.40,89.81,156.28,89.80,156.07,89.75,156.07,89.71,156.05,89.66,156.12,89.65,156.12,89.65,156.15,89.66,156.18,89.66,156.18,89.65,156.12,89.66,155.93,89.67,155.70,89.71,155.50,89.72,155.60,89.75,155.72,89.76,155.85,89.78,155.80,89.79,155.88
RZ_4305147_4558,null,null,50,0,4,89.79,155.97,89.76,156.20,89.71,156.30,89.67,156.07,89.67,155.75,89.61,155.45,89.55,155.45,89.49,155.40,89.49,155.38,89.46,155.32,89.44,155.30,89.42,155.20,89.46,155.10,89.49,155.10,89.53,155.15,89.54,155.20,89.54,155.20,89.47,155.12,89.42,155.00,89.44,154.90,89.49,154.85,89.54,154.85,89.53,154.90,89.53,154.90,89.53,154.85,89.45,154.80,89.38,154.78,89.31,154.85,89.34,155.00,89.36,155.18,89.38,155.22,89.41,155.20,89.46,155.07,89.50,154.97,89.47,154.90,89.41,154.95,89.35,155.00,89.34,154.90,89.36,154.70,89.40,154.47,89.40,154.45,89.40,154.43,89.41,154.45,89.44,154.45,89.45,154.50,89.45,154.53,89.46,154.57,89.49,154.53,89.44,154.47,89.36,154.40
RZ_4305147_4559,null,null,50,0,4,89.41,154.53,89.53,154.68,89.56,154.82,89.47,154.78,89.40,154.68,89.42,154.62,89.44,154.60,89.42,154.62,89.40,154.62,89.39,154.65,89.38,154.65,89.35,154.65,89.33,154.65,89.30,154.65,89.31,154.62,89.34,154.32,89.35,154.05,89.38,153.82,89.39,153.93,89.40,154.00,89.40,154.07,89.39,154.12,89.38,154.25,89.38,154.40,89.38,154.50,89.38,154.43,89.36,154.30,89.38,154.20,89.38,154.20,89.41,154.20,89.44,154.18,89.45,154.15,89.45,154.15,89.42,154.15,89.41,154.15,89.39,154.18,89.38,154.30,89.36,154.45,89.35,154.55,89.35,154.53,89.35,154.50,89.34,154.50,89.33,154.47,89.29,154.47,89.26,154.47,89.29,154.43,89.34,154.30,89.46,154.12,89.53,153.97,89.58,153.88
RZ_4305147_4560,null,null,50,0,4,89.54,153.85,89.51,153.82,89.50,153.80,89.51,153.78,89.51,153.78,89.51,153.80,89.51,153.82,89.49,153.80,89.46,153.78,89.44,153.72,89.33,153.70,89.19,153.57,88.86,153.40,88.58,153.15,88.30,152.70,87.94,152.30,87.62,151.97,86.83,151.57,86.28,151.03,85.56,150.07,85.20,149.07,84.64,147.55,84.08,146.38,83.67,145.22,83.26,144.40,82.72,143.28,82.20,142.05,81.70,141.10,81.51,140.53,81.00,140.00,80.71,139.57,80.30,138.43,80.04,137.68,79.71,136.30,79.35,135.40,79.14,134.45,78.76,133.35,78.49,132.05,78.05,130.55,77.81,129.55,77.45,129.10,77.11,128.60,76.83,128.28,76.71,127.85,76.55,127.10,76.38,126.33,76.22,125.60,76.26,125.35,76.26,124.67,76.16,123.97
RZ_4305147_4561,null,null,50,0,4,76.00,123.45,75.84,123.42,75.76,123.05,75.76,122.40,75.80,121.75,75.71,121.47,75.60,121.40,75.54,121.30,75.60,121.20,75.64,121.20,75.61,121.35,75.58,121.75,75.56,122.05,75.54,122.15,75.54,122.03,75.58,121.97,75.62,121.78,75.69,121.60,75.69,121.45,75.70,121.47,75.71,121.50,75.80,121.50,75.86,121.62,75.91,121.75,75.90,121.75,75.89,121.62,75.91,121.53,75.94,121.53,75.97,121.47,75.99,121.40,76.00,121.42,76.00,121.50,75.99,121.58,76.04,121.55,76.10,121.55,76.17,121.60,76.21,121.67,76.24,121.70,76.26,121.70,76.28,121.85,76.25,122.03,76.19,122.35,76.12,122.47,76.15,122.38,76.20,122.10,76.26,121.92,76.25,122.00,76.26,122.08,76.29,122.03,76.33,121.95
RZ_4305147_4562,null,null,50,0,4,76.38,121.90,76.42,122.00,76.42,122.15,76.39,122.30,76.34,122.35,76.29,122.38,76.24,122.62,76.21,122.88,76.22,123.05,76.28,122.97,76.33,122.90,76.38,122.88,76.41,122.95,76.45,123.03,76.44,123.10,76.36,123.12,76.29,122.97,76.24,122.92,76.28,122.85,76.30,122.95,76.29,122.92,76.29,122.90,76.28,122.85,76.29,122.80,76.26,122.78,76.24,122.75,76.15,122.80,76.10,122.80,76.08,122.80,76.17,122.88,76.29,122.78,76.36,122.67,76.38,122.47,76.34,122.30,76.30,122.17,76.25,122.12,76.21,122.40,76.17,122.67,76.16,122.95,76.34,123.03,76.53,122.97,76.67,122.90,76.61,122.83,76.54,122.90,76.50,122.90,76.49,122.95,76.47,122.97,76.55,123.03,76.61,123.15,76.66,123.30
RZ_4305147_4563,null,null,50,0,4,76.64,123.40,76.50,123.33,76.38,123.25,76.25,123.17,76.26,122.88,76.30,122.58,76.34,122.22,76.36,122.17,76.38,122.15,76.41,122.45,76.45,122.70,76.50,122.92,76.58,123.03,76.64,123.12,76.66,123.15,76.64,122.95,76.56,122.90,76.49,123.03,76.42,123.25,76.40,123.38,76.36,123.42,76.36,123.50,76.41,123.40,76.47,123.30,76.49,123.20,76.49,123.20,76.54,123.17,76.59,123.15,76.58,123.12,76.50,123.15,76.50,123.20,76.55,123.35,76.59,123.47,76.55,123.60,76.51,123.62,76.56,123.65,76.59,123.65,76.58,123.30,76.53,122.95,76.45,122.90,76.42,123.22,76.41,123.30,76.36,123.05,76.28,122.85,76.17,122.92,76.16,122.95,76.19,122.95,76.19,122.95,76.19,122.75,76.20,122.58
RZ_4305147_4564,null,null,50,0,4,76.21,122.45,76.30,122.60,76.41,122.62,76.54,122.58,76.56,122.53,76.50,122.65,76.42,122.75,76.35,122.78,76.35,122.78,76.40,122.70,76.45,122.60,76.45,122.50,76.41,122.33,76.41,122.15,76.45,122.45,76.47,122.92,76.44,123.40,76.41,123.42,76.39,123.38,76.38,123.30,76.36,123.22,76.35,123.25,76.33,123.28,76.31,123.28,76.38,123.30,76.45,123.20,76.53,123.03,76.51,122.85,76.47,122.75,76.41,122.85,76.36,122.95,76.33,122.95,76.33,122.85,76.31,122.97,76.33,123.15,76.36,123.25,76.40,123.17,76.40,123.17,76.39,123.28,76.38,123.22,76.39,123.08,76.41,122.90,76.45,122.67,76.50,122.47,76.54,122.33,76.51,122.40,76.49,122.47,76.45,122.47,76.44,122.45,76.42,122.53
RZ_4305147_4565,null,null,50,0,4,76.42,122.65,76.42,122.75,76.50,122.78,76.56,122.78,76.55,122.80,76.50,122.80,76.45,122.92,76.46,123.08,76.47,123.08,76.46,122.83,76.41,122.25,76.35,121.80,76.28,121.53,76.25,121.55,76.24,121.58,76.25,121.10,76.28,120.62,76.30,120.15,76.30,120.15,76.39,119.55,76.51,118.53,76.66,117.10,76.76,115.25,76.84,113.85,76.84,112.83,76.83,113.33,76.76,114.67,76.69,116.75,76.88,119.47,77.38,122.70,77.84,126.60,77.72,131.28,77.22,136.93,76.51,143.05,76.00,149.38,75.81,155.55,76.00,161.38,76.10,167.78,75.83,174.03,75.33,181.07,74.61,187.90,74.04,194.88,73.36,201.55,73.10,207.97,72.88,214.62,72.96,220.88,73.04,224.90,73.06,226.55,73.06,226.55
RZ_4305147_4566,null,null,50,0,4,null
RZ_4305147_4567,null,null,51,0,4,null
RZ_4305147_4568,null,null,51,0,4,70.96,212.70,70.96,212.70,70.96,212.70,71.12,210.43,71.12,206.70,71.15,201.12,71.01,196.82,71.29,192.70,71.79,189.45,72.29,186.28,72.49,182.93,72.53,178.68,72.89,175.12,73.47,172.15,74.06,169.53,74.09,165.95,73.92,162.88,73.91,159.75,74.17,157.22,74.50,154.12,74.65,151.88,74.83,149.28,74.91,146.50,74.99,143.88,75.10,141.32,75.24,139.25,75.40,137.15,75.55,134.80,75.70,132.55,75.75,130.07,75.78,128.18,75.75,126.00,75.75,124.20,75.76,122.10,75.92,120.25,76.15,118.33,76.30,117.12,76.35,115.78,76.36,114.95,76.42,113.05,76.38,111.80,76.34,109.90,76.25,109.12,76.25,108.35,76.21,108.15,76.22,107.25,76.31,106.42,76.47,104.85,76.62,103.75,76.71,102.30,76.72,101.72
RZ_4305147_4569,null,null,49,0,4,76.72,101.35,76.67,101.30,76.62,101.72,76.60,102.20,76.59,102.67,76.65,102.65,76.66,103.10,76.66,103.65,76.70,104.33,76.75,104.88,76.79,105.50,76.74,106.20,76.71,106.50,76.70,106.62,76.65,107.25,76.62,107.97,76.64,108.33,76.70,108.00,76.70,108.25,76.61,108.72,76.53,109.20,76.47,109.10,76.47,109.12,76.47,109.25,76.45,109.55,76.41,109.90,76.36,110.15,76.33,110.22,76.28,110.60,76.22,111.08,76.15,111.55,76.08,111.60,75.92,111.55,75.81,111.47,75.79,111.50,75.85,111.55,75.91,111.62,75.88,112.03,75.81,112.47,75.74,112.62,75.60,112.33,75.49,112.03,75.44,111.97,75.49,111.92,75.54,111.72,75.58,111.58,75.61,111.42,75.64,111.40,75.61,112.03
RZ_4305147_4570,null,null,50,0,4,75.59,112.67,75.56,113.28,75.55,113.20,75.51,113.05,75.47,112.90,75.47,112.70,75.46,112.53,75.41,112.90,75.38,113.38,75.35,113.65,75.38,113.45,75.39,113.28,75.36,113.28,75.34,112.95,75.33,112.62,75.34,112.58,75.35,112.90,75.35,113.08,75.34,113.05,75.31,112.97,75.31,113.03,75.34,113.03,75.36,113.03,75.40,113.03,75.42,113.03,75.41,113.05,75.38,113.12,75.30,113.20,75.28,113.25,75.25,113.25,75.26,113.28,75.29,113.30,75.31,113.35,75.31,113.40,75.30,113.45,75.29,113.65,75.26,113.92,75.25,114.20,75.31,114.22,75.39,114.17,75.45,114.10,75.36,114.05,75.26,113.97,75.19,113.83,75.21,113.75,75.26,113.53,75.35,113.35,75.41,113.62,75.44,114.03,75.41,114.33
RZ_4305147_4571,null,null,50,0,4,75.40,114.25,75.40,114.15,75.42,114.12,75.47,114.05,75.51,113.97,75.49,113.97,75.45,113.97,75.40,114.00,75.46,114.03,75.53,114.05,75.59,114.10,75.58,114.15,75.59,114.22,75.60,114.25,75.62,114.22,75.60,114.17,75.58,114.15,75.51,114.15,75.47,114.15,75.47,114.03,75.47,113.72,75.47,113.45,75.47,113.40,75.49,113.62,75.50,113.75,75.61,113.75,75.70,114.20,75.78,114.72,75.74,115.25,75.64,115.22,75.56,115.17,75.49,115.10,75.49,115.12,75.47,115.20,75.49,114.92,75.51,114.58,75.54,114.10,75.55,114.03,75.55,114.00,75.56,113.90,75.56,113.78,75.58,113.65,75.59,113.70,75.58,114.10,75.56,114.40,75.59,114.65,75.65,114.55,75.69,114.50,75.67,114.10,75.69,113.72
RZ_4305147_4572,null,null,50,0,4,75.69,113.47,75.69,113.58,75.67,113.92,75.59,114.10,75.50,114.30,75.50,114.40,75.59,114.55,75.62,114.45,75.59,114.20,75.54,114.05,75.53,114.38,75.50,114.72,75.45,115.08,75.42,115.20,75.40,115.28,75.41,115.25,75.42,115.30,75.44,115.38,75.50,115.05,75.55,114.62,75.56,114.28,75.53,114.42,75.54,114.40,75.59,114.30,75.64,114.35,75.65,114.40,75.64,114.45,75.61,114.20,75.60,114.00,75.61,113.83,75.62,113.92,75.60,114.30,75.56,114.67,75.51,114.92,75.45,115.00,75.41,115.05,75.47,115.12,75.56,115.15,75.65,115.20,75.62,115.15,75.60,115.12,75.55,115.05,75.49,114.97,75.41,114.90,75.38,114.67,75.41,114.42,75.50,114.08,75.56,113.95,75.55,114.12,75.51,114.42
RZ_4305147_4573,null,null,50,0,4,75.46,114.80,75.44,114.97,75.41,115.33,75.40,115.58,75.39,115.90,75.38,116.08,75.35,116.33,75.34,116.40,75.40,115.95,75.47,115.42,75.54,114.90,75.56,114.90,75.60,115.10,75.65,115.33,75.70,115.20,75.62,114.85,75.53,114.85,75.36,115.17,75.31,115.50,75.40,115.30,75.51,115.10,75.64,114.90,75.62,114.83,75.61,114.80,75.62,114.75,75.65,114.80,75.67,114.80,75.70,114.72,75.64,114.65,75.58,114.60,75.56,114.47,75.64,114.33,75.69,114.70,75.69,115.22,75.67,115.75,75.67,115.75,75.64,115.75,75.65,115.65,75.69,115.55,75.66,115.50,75.56,115.60,75.46,115.75,75.44,115.85,75.50,115.90,75.60,115.62,75.70,115.33,75.70,115.25,75.67,115.45,75.66,115.58,75.60,115.50
RZ_4305147_4574,null,null,50,0,4,75.55,115.38,75.49,115.35,75.50,115.33,75.51,115.22,75.58,115.12,75.64,115.03,75.71,115.17,75.74,115.35,75.72,115.60,75.70,115.72,75.67,115.78,75.71,115.72,75.72,115.67,75.74,115.67,75.71,115.60,75.65,115.55,75.59,115.47,75.54,115.40,75.54,115.33,75.54,115.20,75.51,115.15,75.50,115.10,75.50,115.12,75.54,115.30,75.58,115.47,75.59,115.85,75.51,116.03,75.44,116.20,75.46,116.20,75.55,116.22,75.65,116.03,75.66,115.83,75.62,116.03,75.60,116.40,75.58,116.67,75.59,116.45,75.62,116.12,75.66,115.90,75.62,115.78,75.55,115.72,75.60,115.75,75.72,115.80,75.84,115.97,75.83,116.08,75.74,116.15,75.67,116.10,75.60,116.05,75.61,115.50,75.61,114.95,75.58,114.40
RZ_4305147_4575,null,null,50,0,4,75.53,114.40,75.49,114.38,75.40,114.33,75.33,113.70,75.15,113.12,75.03,112.40,74.90,112.03,74.89,111.55,74.88,111.10,74.83,110.70,74.79,110.08,74.78,109.58,74.79,109.17,74.78,108.92,74.79,108.65,74.80,108.47,74.84,108.58,74.90,108.58,74.99,108.45,75.08,107.83,75.11,107.30,75.15,106.72,75.15,106.55,75.16,106.53,75.16,106.60,75.21,106.45,75.28,106.17,75.24,105.92,75.15,105.85,75.06,105.67,75.08,105.47,75.06,105.42,75.06,105.40,75.11,105.35,75.17,105.35,75.22,105.42,75.20,105.78,75.19,106.08,75.17,106.30,75.12,105.67,75.09,105.03,75.08,104.35,75.10,104.28,75.11,104.17,75.12,104.15,75.16,104.17,75.17,104.53,75.17,105.10,75.20,105.67,75.24,105.90
RZ_4305147_4576,null,null,50,0,4,75.29,105.85,75.30,105.60,75.31,105.35,75.34,105.15,75.31,105.35,75.28,105.55,75.29,105.83,75.30,105.95,75.33,106.08,75.30,106.12,75.30,105.78,75.29,105.40,75.29,105.10,75.34,105.15,75.40,105.22,75.39,105.30,75.33,105.45,75.30,105.60,75.35,105.58,75.39,105.47,75.39,105.38,75.38,105.38,75.38,105.50,75.34,105.55,75.29,105.62,75.29,105.95,75.34,106.33,75.36,106.70,75.34,106.78,75.30,106.85,75.30,106.67,75.26,106.42,75.24,106.25,75.22,106.60,75.20,106.95,75.19,107.05,75.20,106.92,75.29,106.80,75.35,106.97,75.34,107.12,75.33,107.12,75.29,107.00,75.26,106.92,75.26,107.00,75.29,107.10,75.40,107.15,75.50,107.12,75.50,107.12,75.44,106.80,75.36,106.47
RZ_4305147_4577,null,null,50,0,4,75.38,106.12,75.39,106.12,75.42,106.17,75.46,106.28,75.45,106.40,75.41,106.50,75.42,106.65,75.46,106.88,75.46,107.05,75.42,107.15,75.36,107.12,75.34,107.10,75.28,107.10,75.24,107.12,75.33,107.17,75.46,107.25,75.61,107.17,75.62,107.08,75.58,107.00,75.53,107.03,75.47,107.08,75.47,107.25,75.47,107.40,75.47,107.62,75.44,107.72,75.41,107.55,75.39,107.28,75.40,106.97,75.38,106.92,75.35,106.88,75.39,106.92,75.45,107.05,75.50,107.17,75.50,107.20,75.49,107.20,75.46,107.25,75.44,107.33,75.45,107.38,75.47,107.33,75.50,107.22,75.46,107.08,75.42,106.97,75.40,106.92,75.41,106.92,75.50,106.92,75.55,107.12,75.58,107.35,75.55,107.53,75.55,107.42,75.58,107.12
RZ_4305147_4578,null,null,50,0,4,75.60,106.88,75.64,106.55,75.66,106.42,75.66,106.70,75.64,107.08,75.64,107.55,75.66,107.72,75.64,107.90,75.62,107.58,75.60,107.15,75.62,106.75,75.65,106.95,75.67,107.12,75.75,107.05,75.83,106.80,75.90,106.85,75.79,107.12,75.65,107.40,75.53,107.47,75.51,107.53,75.50,107.72,75.51,107.83,75.51,107.85,75.54,107.72,75.54,107.53,75.54,107.40,75.53,107.35,75.50,107.33,75.50,107.30,75.51,107.15,75.53,107.00,75.54,106.83,75.54,106.72,75.53,106.62,75.51,106.42,75.50,106.28,75.49,106.15,75.55,106.12,75.61,106.30,75.66,106.47,75.69,106.75,75.71,106.80,75.67,106.80,75.60,106.72,75.55,106.70,75.54,106.78,75.51,106.83,75.50,106.62,75.51,106.42,75.54,106.22
RZ_4305147_4579,null,null,51,0,4,75.55,106.25,75.55,106.20,75.56,106.10,75.58,106.03,75.55,106.08,75.50,106.22,75.47,106.35,75.51,106.38,75.56,106.28,75.60,106.20,75.60,106.05,75.62,105.90,75.66,105.85,75.66,105.95,75.62,106.10,75.54,106.15,75.46,106.20,75.40,106.20,75.41,106.12,75.42,106.05,75.42,105.97,75.41,105.92,75.45,105.92,75.49,105.95,75.58,105.97,75.61,105.88,75.54,105.72,75.44,105.65,75.31,105.70,75.29,105.83,75.31,106.00,75.35,106.17,75.40,106.28,75.42,106.25,75.45,106.12,75.41,106.03,75.35,105.97,75.29,105.72,75.30,105.45,75.31,105.25,75.30,105.33,75.29,105.40,75.29,105.30,75.33,105.20,75.35,105.45,75.36,105.80,75.35,106.10,75.35,106.12,75.35,106.12,75.34,106.12,75.34,106.05
RZ_4305147_4580,null,null,50,0,4,75.35,105.70,75.30,105.42,75.22,105.08,75.14,105.00,75.21,104.92,75.30,105.00,75.38,105.08,75.33,105.15,75.22,105.25,75.14,105.35,75.10,105.58,75.11,105.72,75.11,105.90,75.10,105.97,75.10,106.03,75.11,106.00,75.14,105.95,75.17,105.90,75.20,105.88,75.22,105.90,75.20,105.92,75.19,106.00,75.17,106.03,75.20,105.83,75.21,105.67,75.26,105.53,75.30,105.58,75.24,105.55,75.16,105.60,75.09,105.70,75.15,105.50,75.20,105.22,75.24,104.75,75.25,104.60,75.25,104.70,75.22,104.97,75.22,105.25,75.28,105.22,75.33,105.10,75.26,105.00,75.17,104.88,75.10,104.90,75.14,104.85,75.17,104.83,75.19,104.88,75.20,105.05,75.20,105.22,75.21,105.33,75.16,105.33,75.06,105.30
RZ_4305147_4581,null,null,50,0,4,74.97,105.22,75.00,105.17,75.08,105.20,75.14,105.25,75.16,105.28,75.21,105.28,75.26,105.28,75.28,105.28,75.25,105.33,75.21,105.25,75.17,105.17,75.12,105.33,75.04,105.55,74.97,105.78,74.96,105.78,74.62,105.80,74.17,105.83,73.70,106.33,73.29,106.88,72.76,107.78,71.97,108.55,71.19,109.38,70.50,110.17,69.83,110.60,69.35,111.47,68.85,112.42,68.42,113.38,68.09,113.83,67.67,114.15,67.41,115.17,67.14,116.25,67.00,117.62,66.92,118.33,66.84,119.42,66.79,119.97,66.71,120.58,66.66,120.60,66.62,120.65,66.78,120.62,66.94,120.62,67.08,120.80,67.03,121.20,66.99,121.60,66.96,121.75,67.03,121.70,67.15,121.67,67.22,121.78,67.25,121.90,67.21,122.00,67.20,122.33
RZ_4305147_4582,null,null,50,0,4,67.21,122.65,67.21,122.95,67.25,122.90,67.28,122.83,67.38,122.62,67.45,122.45,67.54,122.30,67.55,122.33,67.45,122.40,67.34,122.45,67.31,122.50,67.40,122.47,67.53,122.45,67.56,122.45,67.58,122.42,67.53,122.28,67.40,122.10,67.31,121.97,67.21,121.95,67.20,121.92,67.20,121.88,67.21,122.00,67.21,122.17,67.20,122.47,67.20,122.60,67.20,122.60,67.22,122.38,67.25,122.12,67.28,121.95,67.31,121.90,67.31,122.12,67.31,122.38,67.28,122.58,67.26,122.47,67.26,122.35,67.26,122.22,67.26,122.22,67.21,122.28,67.17,122.30,67.19,122.20,67.25,122.08,67.22,122.05,67.16,121.67,67.11,121.30,67.14,121.00,67.15,121.08,67.17,121.05,67.20,120.95,67.21,120.83,67.19,120.85
RZ_4305147_4583,null,null,50,0,4,67.15,121.08,67.14,121.28,67.14,121.20,67.16,120.97,67.17,120.75,67.17,120.72,67.21,120.65,67.24,120.58,67.21,120.55,67.15,120.47,67.05,120.33,67.01,120.17,67.10,120.33,67.24,120.55,67.36,120.70,67.36,120.58,67.35,120.55,67.34,120.67,67.33,120.85,67.34,120.80,67.33,120.70,67.33,120.67,67.33,120.83,67.34,121.00,67.35,120.62,67.34,120.20,67.34,120.03,67.31,120.28,67.25,120.55,67.21,120.70,67.22,120.80,67.34,120.85,67.49,120.53,67.58,120.33,67.60,120.25,67.51,120.42,67.41,120.70,67.31,120.90,67.30,121.03,67.30,120.88,67.35,120.55,67.40,120.30,67.51,120.17,67.55,120.22,67.56,120.30,67.59,120.17,67.64,120.03,67.69,119.85,67.66,119.65,67.61,119.53
RZ_4305147_4584,null,null,50,0,4,67.60,119.33,67.61,119.25,67.62,119.22,67.62,119.33,67.61,119.55,67.60,119.75,67.53,119.92,67.46,120.00,67.40,120.05,67.44,120.08,67.49,120.08,67.54,120.03,67.54,119.97,67.53,119.95,67.51,119.92,67.54,119.88,67.58,119.92,67.60,120.03,67.58,120.28,67.55,120.45,67.45,120.62,67.36,120.67,67.30,120.65,67.36,120.58,67.49,120.47,67.58,120.42,67.60,120.33,67.59,120.25,67.58,120.17,67.60,120.10,67.60,120.08,67.61,119.97,67.62,119.88,67.64,119.75,67.62,119.85,67.61,119.95,67.58,119.90,67.51,119.75,67.44,119.78,67.41,119.95,67.41,120.15,67.42,120.15,67.45,120.28,67.46,120.50,67.46,120.70,67.45,120.67,67.45,120.58,67.44,120.47,67.42,120.47,67.41,120.45
RZ_4305147_4585,null,null,50,0,5,67.44,120.42,67.46,120.42,67.41,120.42,67.35,120.15,67.34,119.88,67.46,119.65,67.58,119.78,67.64,119.90,67.64,119.92,67.67,119.88,67.69,120.08,67.67,120.38,67.64,120.70,67.71,120.75,67.80,120.70,67.79,120.65,67.67,120.62,67.59,120.30,67.61,119.97,67.66,119.67,67.66,119.95,67.69,120.20,67.71,120.45,67.74,120.50,67.74,120.53,67.70,120.45,67.67,120.00,67.65,119.55,67.69,119.15,67.69,119.08,67.66,119.17,67.67,119.72,67.71,120.30,67.79,120.70,67.80,120.67,67.86,120.55,67.90,120.45,67.91,120.40,67.88,120.45,67.83,120.45,67.79,120.42,67.70,120.40,67.61,120.40,67.53,120.38,67.58,120.33,67.66,120.25,67.72,120.20,67.71,120.20,67.64,120.22,67.60,120.28
RZ_4305147_4586,null,null,50,0,5,67.58,120.38,67.56,120.47,67.55,120.55,67.55,120.50,67.59,120.47,67.61,120.38,67.64,120.33,67.64,120.25,67.64,120.20,67.64,120.08,67.64,119.90,67.61,119.75,67.59,119.65,67.51,119.62,67.44,119.62,67.47,119.62,67.59,119.70,67.69,119.85,67.64,120.03,67.62,119.85,67.62,119.62,67.66,119.55,67.67,119.75,67.70,119.90,67.72,119.90,67.74,119.90,67.70,119.90,67.67,119.67,67.67,119.50,67.62,119.35,67.58,119.45,67.51,119.42,67.53,119.35,67.47,119.62,67.41,120.00,67.38,120.08,67.40,119.80,67.41,119.53,67.41,119.55,67.42,119.55,67.42,119.58,67.39,119.60,67.36,119.60,67.36,119.72,67.39,119.78,67.44,119.75,67.47,119.60,67.50,119.62,67.51,119.90,67.54,120.15
RZ_4305147_4587,null,null,50,0,5,67.58,120.30,67.61,120.30,67.60,119.83,67.56,119.30,67.53,119.35,67.54,119.88,67.59,119.97,67.64,119.58,67.67,119.15,67.69,119.12,67.70,119.25,67.71,119.50,67.72,119.72,67.75,119.83,67.76,119.83,67.78,119.88,67.75,119.90,67.71,120.03,67.69,120.15,67.69,120.17,67.69,119.95,67.76,119.75,67.80,119.58,67.80,119.55,67.74,119.55,67.67,119.62,67.64,119.75,67.62,119.83,67.66,119.80,67.74,119.62,67.81,119.47,67.85,119.40,67.86,119.42,67.88,119.45,67.84,119.58,67.78,119.67,67.71,119.78,67.70,119.80,67.67,119.83,67.66,119.85,67.66,119.83,67.67,119.80,67.69,119.83,67.64,119.88,67.58,120.08,67.50,120.20,67.51,119.78,67.53,119.25,67.55,118.88,67.54,119.15
RZ_4305147_4588,null,null,50,0,5,67.54,119.42,67.54,119.55,67.53,119.55,67.59,119.55,67.69,119.55,67.72,119.62,67.65,119.70,67.58,119.78,67.56,119.65,67.58,119.67,67.59,119.72,67.59,119.97,67.60,120.08,67.61,120.03,67.61,120.00,67.66,120.08,67.71,120.28,67.78,120.05,67.76,119.78,67.72,119.53,67.67,119.58,67.66,119.58,67.55,119.45,67.45,119.30,67.42,119.17,67.49,119.42,67.55,119.67,67.56,119.60,67.59,119.22,67.61,118.88,67.64,119.00,67.64,119.25,67.61,119.47,67.60,119.40,67.60,119.22,67.61,118.95,67.60,118.85,67.58,118.97,67.65,119.17,67.74,119.35,67.71,119.33,67.58,119.35,67.53,119.38,67.61,119.42,67.72,119.42,67.75,119.42,67.62,119.42,67.49,119.38,67.53,119.33,67.69,119.50
RZ_4305147_4589,null,null,50,0,5,67.81,119.67,67.66,119.80,67.53,119.67,67.49,119.53,67.54,119.47,67.59,119.55,67.59,119.65,67.59,119.72,67.60,119.72,67.62,119.53,67.59,119.33,67.55,119.10,67.49,119.10,67.49,119.12,67.47,119.22,67.46,119.42,67.58,119.58,67.69,119.70,67.67,119.72,67.56,119.65,67.53,119.53,67.61,119.62,67.70,119.88,67.64,119.92,67.56,119.75,67.54,119.58,67.58,119.58,67.61,119.55,67.60,119.58,67.66,119.60,67.74,119.60,67.81,119.55,67.83,119.42,67.81,119.40,67.80,119.55,67.79,119.75,67.76,119.78,67.76,119.67,67.75,119.55,67.76,119.47,67.69,119.30,67.62,119.20,67.59,118.95,67.66,118.80,67.72,118.58,67.74,118.45,67.67,118.65,67.65,118.95,67.64,119.25,67.59,119.15
RZ_4305147_4590,null,null,50,0,5,67.53,119.10,67.50,119.08,67.53,119.28,67.55,119.45,67.54,119.60,67.54,119.50,67.55,119.45,67.66,119.38,67.78,119.30,67.85,119.17,67.83,119.10,67.79,119.20,67.76,119.53,67.76,119.83,67.76,120.08,67.76,120.10,67.71,120.10,67.67,120.08,67.70,120.22,67.75,120.38,67.80,120.25,67.78,119.97,67.76,119.70,67.76,119.62,67.75,119.47,67.71,119.33,67.67,119.20,67.65,119.17,67.69,119.15,67.72,119.22,67.74,119.38,67.71,119.47,67.70,119.50,67.72,119.45,67.74,119.33,67.75,119.20,67.72,119.22,67.79,119.40,67.85,119.58,67.90,119.50,67.89,119.40,67.90,119.30,67.94,119.33,67.94,119.35,67.86,119.67,67.75,119.95,67.66,120.20,67.66,120.10,67.69,119.95,67.61,119.83
RZ_4305147_4591,null,null,50,0,5,67.53,119.47,67.42,119.17,67.42,119.20,67.40,119.53,67.42,119.97,67.44,120.10,67.47,119.97,67.46,119.72,67.46,119.50,67.45,119.55,67.47,119.55,67.53,119.53,67.61,119.55,67.67,119.62,67.71,119.67,67.64,119.65,67.56,119.55,67.45,119.45,67.41,119.38,67.38,119.25,67.39,119.15,67.40,119.08,67.40,119.10,67.39,119.10,67.40,119.20,67.39,119.17,67.39,119.17,67.44,119.05,67.50,119.03,67.56,118.90,67.54,118.83,67.51,118.60,67.49,118.50,67.54,118.30,67.55,118.22,67.55,118.15,67.50,118.15,67.42,118.65,67.36,119.15,67.38,119.65,67.45,119.62,67.51,119.58,67.55,119.40,67.59,119.25,67.62,119.20,67.58,119.25,67.51,119.28,67.45,119.22,67.44,119.17,67.51,119.55
RZ_4305147_4592,null,null,51,0,5,67.59,119.95,67.61,119.75,67.56,119.15,67.50,118.72,67.49,118.83,67.47,118.90,67.51,119.05,67.51,119.25,67.53,119.47,67.56,119.47,67.64,119.45,67.70,119.38,67.67,119.22,67.60,119.08,67.54,118.95,67.50,118.88,67.46,118.97,67.44,119.12,67.40,119.28,67.40,119.25,67.42,119.53,67.45,119.80,67.47,120.17,67.46,120.25,67.44,120.03,67.42,119.50,67.46,118.97,67.51,119.22,67.54,119.72,67.51,120.17,67.49,120.03,67.42,119.83,67.38,119.70,67.31,119.65,67.30,119.65,67.31,119.47,67.35,119.33,67.39,119.17,67.35,119.20,67.33,119.20,67.31,119.22,67.36,119.58,67.45,119.90,67.53,120.15,67.53,120.08,67.49,119.75,67.45,119.42,67.42,119.28,67.39,119.50,67.36,119.55,67.36,119.30
RZ_4305147_4593,null,null,50,0,5,67.39,119.00,67.38,119.12,67.34,119.38,67.29,119.53,67.30,119.40,67.39,119.45,67.45,119.65,67.42,119.83,67.35,119.78,67.29,119.72,67.30,119.70,67.29,119.67,67.28,119.67,67.25,119.65,67.25,119.65,67.24,119.75,67.28,119.83,67.33,119.90,67.36,120.12,67.41,120.35,67.69,120.58,68.05,121.00,68.65,121.40,69.22,121.58,69.90,121.40,70.55,121.25,71.41,120.83,72.30,120.30,73.34,119.75,74.28,119.58,75.41,118.88,76.30,117.62,77.30,116.42,78.22,115.70,79.03,114.78,79.71,113.42,80.31,111.90,80.94,110.72,81.34,110.05,81.75,109.45,82.24,108.70,82.80,107.75,83.14,106.38,83.47,105.38,83.90,104.50,84.34,104.15,84.64,104.03,84.81,103.38,85.00,102.67,85.20,101.92
RZ_4305147_4594,null,null,50,0,5,85.33,101.58,85.36,100.90,85.38,100.30,85.39,99.88,85.45,99.60,85.51,99.30,85.56,98.75,85.55,98.45,85.54,98.15,85.46,98.12,85.40,98.08,85.44,98.05,85.53,98.03,85.61,97.83,85.60,97.62,85.55,97.42,85.41,97.45,85.30,97.47,85.21,97.47,85.21,97.47,85.19,97.25,85.16,97.08,85.14,96.90,84.99,96.92,84.84,96.90,84.67,97.00,84.69,97.15,84.70,97.15,84.72,96.85,84.70,96.58,84.66,96.40,84.62,96.35,84.60,96.33,84.56,96.35,84.53,96.35,84.51,96.38,84.50,96.40,84.55,96.55,84.60,96.70,84.53,96.83,84.38,97.25,84.22,97.70,84.17,98.15,84.11,98.17,84.08,97.80,84.12,97.40,84.19,97.03,84.15,97.03,84.05,97.42,83.97,97.83
RZ_4305147_4595,null,null,50,0,5,83.97,98.30,83.94,98.35,83.89,98.45,83.83,98.50,83.75,98.55,83.71,98.40,83.70,98.17,83.74,98.00,83.76,98.05,83.76,98.15,83.78,98.22,83.80,98.22,83.81,98.30,83.79,98.38,83.75,98.47,83.67,98.53,83.64,98.58,83.66,98.47,83.74,98.35,83.81,98.17,83.83,98.15,83.85,98.05,83.84,98.00,83.80,97.75,83.76,97.58,83.72,98.15,83.70,98.92,83.70,99.15,83.72,98.60,83.70,98.47,83.64,98.88,83.65,99.08,83.71,98.92,83.76,98.78,83.76,98.90,83.74,98.97,83.71,99.05,83.70,99.00,83.69,98.95,83.67,98.95,83.65,98.97,83.69,98.97,83.71,98.90,83.75,98.75,83.71,98.60,83.67,98.78,83.62,99.00,83.62,99.25,83.62,99.22,83.66,99.22
RZ_4305147_4596,null,null,50,0,5,83.69,99.12,83.72,98.95,83.72,98.80,83.71,98.78,83.67,98.78,83.60,98.70,83.53,98.70,83.49,98.78,83.49,98.88,83.58,98.95,83.67,98.97,83.71,98.97,83.66,98.97,83.60,98.95,83.61,98.90,83.61,98.88,83.62,98.72,83.60,98.55,83.56,98.55,83.50,98.70,83.47,98.85,83.46,98.67,83.50,98.53,83.55,98.38,83.56,98.40,83.53,98.62,83.50,98.80,83.50,99.00,83.50,99.00,83.59,98.88,83.66,98.72,83.75,98.55,83.78,98.55,83.80,98.47,83.80,98.45,83.76,98.20,83.66,98.03,83.59,97.80,83.53,97.78,83.50,98.22,83.47,98.70,83.44,99.25,83.42,99.30,83.49,99.20,83.59,99.00,83.67,98.83,83.71,98.80,83.75,98.78,83.78,98.78,83.76,98.78
RZ_4305147_4597,null,null,50,0,5,83.75,98.90,83.74,99.03,83.71,99.17,83.67,99.22,83.65,99.30,83.59,99.40,83.51,99.50,83.45,99.62,83.47,99.38,83.54,99.05,83.59,98.72,83.62,98.72,83.65,98.75,83.66,98.78,83.66,98.83,83.64,98.97,83.64,99.10,83.65,99.20,83.67,99.17,83.70,99.12,83.71,98.95,83.71,98.88,83.70,98.83,83.66,98.90,83.64,98.90,83.61,98.95,83.61,98.97,83.65,98.78,83.67,98.53,83.67,98.47,83.69,98.70,83.69,98.90,83.66,98.92,83.61,98.75,83.56,98.62,83.59,98.50,83.61,98.42,83.65,98.30,83.62,98.17,83.60,98.22,83.56,98.33,83.59,98.42,83.60,98.42,83.61,98.38,83.60,98.47,83.59,98.60,83.58,98.75,83.56,98.85,83.58,98.97,83.59,99.00
RZ_4305147_4598,null,null,50,0,5,83.61,98.80,83.64,98.62,83.64,98.60,83.62,98.65,83.65,98.40,83.70,98.08,83.74,98.03,83.75,98.30,83.72,98.60,83.75,98.62,83.79,98.75,83.80,98.85,83.78,98.78,83.78,98.47,83.80,98.22,83.88,98.17,83.91,98.15,83.96,98.08,83.99,97.95,84.03,97.95,84.05,97.95,84.03,98.20,83.94,98.47,83.86,98.40,83.83,98.05,83.81,97.67,83.79,97.95,83.76,98.22,83.81,98.45,83.88,98.50,83.94,98.58,83.92,98.55,83.92,98.33,83.92,98.17,83.88,98.17,83.85,98.33,83.86,98.35,83.94,98.47,83.97,98.58,83.99,98.42,84.01,98.10,84.04,97.75,84.03,97.88,84.01,98.08,84.01,98.20,84.03,98.10,84.04,97.88,84.04,97.67,84.04,97.45,84.03,97.62
RZ_4305147_4599,null,null,50,0,5,84.00,97.88,83.99,98.05,84.01,97.95,84.00,97.85,83.96,97.83,83.94,97.80,83.91,97.80,83.91,97.80,83.91,97.78,83.94,97.70,83.97,97.60,83.97,97.80,84.01,97.95,84.06,98.05,84.11,97.95,84.11,97.92,84.10,98.00,84.08,98.03,84.06,98.05,84.05,98.08,84.05,97.95,84.06,97.80,84.08,97.67,84.05,97.53,84.04,97.40,84.04,97.58,84.04,97.90,84.08,97.85,84.10,97.53,84.11,97.38,84.10,97.58,84.10,97.75,84.09,97.75,84.08,97.75,84.14,97.67,84.21,97.62,84.31,97.55,84.33,97.55,84.34,97.55,84.34,97.55,84.26,97.55,84.19,97.58,84.11,97.62,84.11,97.70,84.10,97.80,84.09,97.85,84.20,97.88,84.31,97.88,84.38,97.95,84.30,98.03
RZ_4305147_4600,null,null,50,0,5,84.19,98.10,84.12,98.08,84.09,98.05,84.06,98.03,84.05,98.05,84.08,97.92,84.11,97.80,84.16,97.67,84.24,97.80,84.24,97.92,84.25,97.85,84.21,97.67,84.21,97.47,84.22,97.47,84.22,97.47,84.26,97.50,84.30,97.53,84.34,97.50,84.35,97.47,84.35,97.45,84.34,97.45,84.35,97.53,84.36,97.60,84.35,97.85,84.34,98.03,84.39,98.17,84.45,98.17,84.53,98.25,84.51,98.30,84.47,98.25,84.45,97.95,84.41,97.45,84.42,97.08,84.44,97.10,84.42,97.53,84.42,97.95,84.45,98.20,84.49,98.22,84.46,98.25,84.42,98.25,84.41,98.03,84.44,97.88,84.46,97.75,84.46,97.88,84.46,97.88,84.49,97.90,84.51,97.92,84.55,97.95,84.54,97.97,84.50,98.00
RZ_4305147_4601,null,null,50,0,5,84.47,97.75,84.50,97.47,84.53,97.17,84.55,97.12,84.58,97.12,84.58,97.22,84.55,97.38,84.60,96.97,84.66,96.53,84.67,96.55,84.61,97.03,84.58,97.53,84.59,97.45,84.60,97.33,84.58,97.20,84.53,97.35,84.47,97.58,84.45,97.80,84.44,97.88,84.45,97.92,84.46,97.97,84.51,97.62,84.46,97.28,84.41,96.92,84.39,96.97,84.45,97.03,84.53,97.17,84.55,97.17,84.55,97.20,84.56,97.15,84.56,97.17,84.59,97.10,84.62,97.00,84.67,96.92,84.69,96.78,84.67,96.67,84.66,96.62,84.65,96.72,84.62,97.22,84.60,97.70,84.51,98.15,84.44,98.17,84.46,98.22,84.56,98.28,84.66,97.95,84.64,97.60,84.61,97.47,84.59,97.70,84.59,97.95,84.59,97.90
RZ_4305147_4602,null,null,50,0,5,84.55,97.83,84.51,97.60,84.51,97.33,84.53,97.08,84.55,96.95,84.55,96.92,84.53,96.97,84.49,97.12,84.47,97.30,84.51,97.38,84.51,97.40,84.50,97.42,84.47,97.42,84.47,97.40,84.54,97.40,84.60,97.42,84.69,97.45,84.75,97.45,84.81,97.45,84.86,97.47,84.88,97.33,84.83,97.20,84.76,97.25,84.69,97.42,84.66,97.60,84.65,97.65,84.64,97.67,84.67,97.72,84.69,97.97,84.70,98.22,84.66,98.45,84.65,98.40,84.67,98.33,84.69,98.28,84.72,98.28,84.72,98.22,84.72,98.17,84.75,98.08,84.78,98.00,84.76,97.97,84.74,97.97,84.70,97.97,84.74,98.03,84.76,98.08,84.80,97.97,84.80,97.92,84.81,97.95,84.83,98.17,84.81,98.33,84.74,98.38
RZ_4305147_4603,null,null,50,0,8,84.66,98.38,84.70,98.42,84.79,98.47,84.80,98.40,84.74,98.33,84.60,98.38,84.55,98.53,84.53,98.42,84.58,98.10,84.66,97.80,84.70,97.70,84.72,97.60,84.71,97.53,84.71,97.53,84.70,97.60,84.70,97.78,84.69,97.90,84.71,97.92,84.76,97.78,84.84,97.62,84.90,97.53,84.92,97.55,84.91,97.80,84.78,98.05,84.64,98.30,84.53,98.35,84.54,98.33,84.65,98.38,84.76,98.50,84.88,98.67,84.89,98.72,84.85,98.62,84.80,98.53,84.74,98.47,84.74,98.45,84.78,98.45,84.81,98.28,84.85,98.10,84.85,98.15,84.85,98.35,84.84,98.58,84.85,98.55,84.89,98.58,84.92,98.62,84.90,98.62,84.84,98.60,84.75,98.55,84.74,98.47,84.72,98.45,84.74,98.45
RZ_4305147_4604,null,null,50,0,8,84.74,98.40,84.74,98.33,84.75,98.33,84.75,98.40,84.78,98.28,84.79,98.08,84.80,98.08,84.79,98.28,84.74,98.53,84.71,98.58,84.70,98.60,84.72,98.55,84.74,98.42,84.74,98.30,84.74,98.22,84.72,98.22,84.71,98.08,84.71,97.95,84.72,98.00,84.74,98.20,84.72,98.38,84.66,98.35,84.60,98.35,84.50,98.30,84.47,98.28,84.61,98.25,84.78,98.25,84.84,98.12,84.75,98.00,84.65,97.90,84.65,97.90,84.66,97.92,84.70,98.15,84.83,98.40,85.00,98.62,85.14,98.62,85.38,98.60,85.60,98.60,86.06,98.45,86.54,98.30,87.28,98.38,87.96,98.55,88.62,98.67,89.30,97.88,90.15,97.08,91.14,95.55,91.96,94.65,92.62,93.67,93.17,93.40,93.83,92.62
RZ_4305147_4605,null,null,50,0,8,94.30,91.62,94.71,90.28,95.04,89.22,95.31,88.53,95.49,87.88,95.65,87.22,95.83,86.15,96.00,85.45,96.05,84.72,96.12,84.45,96.22,83.78,96.31,83.35,96.36,82.88,96.42,82.62,96.47,82.20,96.50,81.70,96.50,81.30,96.47,80.72,96.47,80.30,96.50,79.72,96.54,79.47,96.54,79.05,96.55,78.75,96.60,78.17,96.74,77.80,96.84,77.40,96.81,77.40,96.75,77.42,96.66,77.53,96.67,77.62,96.69,77.47,96.67,77.25,96.66,77.03,96.61,76.92,96.61,76.72,96.60,76.62,96.54,76.60,96.49,76.35,96.45,76.03,96.44,75.67,96.41,75.67,96.40,75.85,96.41,76.05,96.42,76.33,96.44,76.42,96.41,76.40,96.39,76.30,96.35,76.20,96.34,76.22,96.30,76.25
RZ_4305147_4606,null,null,51,0,8,96.29,76.03,96.28,75.78,96.28,75.58,96.26,75.65,96.22,75.70,96.20,75.67,96.19,75.62,96.17,75.67,96.15,75.80,96.11,75.92,96.09,76.00,96.14,76.00,96.20,75.95,96.17,75.95,96.09,75.95,95.95,75.97,95.91,75.97,95.92,75.97,95.99,76.03,96.04,76.08,96.01,76.12,96.00,76.15,96.01,76.22,96.03,76.33,96.03,76.28,96.06,76.20,96.10,76.12,96.12,76.15,96.12,76.15,96.11,76.15,96.12,76.15,96.16,76.15,96.20,76.12,96.25,76.10,96.30,76.10,96.26,76.20,96.19,76.30,96.11,76.47,96.10,76.72,96.10,76.92,96.08,76.97,96.06,76.88,96.08,76.78,96.12,76.75,96.15,76.78,96.14,76.78,96.10,76.97,96.08,77.20,96.04,77.17,96.03,76.95,96.03,76.95
RZ_4305147_4607,null,null,49,0,3,96.01,77.15,96.06,77.35,96.14,77.35,96.16,77.25,96.10,77.12,96.03,77.03,95.99,77.22,96.01,77.40,96.04,77.53,96.05,77.42,96.05,77.35,96.05,77.20,96.05,77.12,96.08,77.03,96.10,77.00,96.09,77.15,96.08,77.33,96.10,77.55,96.15,77.60,96.20,77.65,96.22,77.67,96.24,77.65,96.24,77.45,96.22,77.30,96.20,77.22,96.16,77.30,96.16,77.20,96.22,77.08,96.28,76.90,96.29,76.88,96.24,76.85,96.15,76.88,96.09,76.92,96.04,77.00,96.04,77.05,96.06,77.10,96.11,77.10,96.15,77.08,96.17,76.97,96.20,76.90,96.20,77.10,96.21,77.33,96.24,77.35,96.29,77.00,96.31,76.67,96.36,76.67,96.40,76.78,96.44,76.88,96.39,76.92
RZ_4305147_4608,null,null,50,0,3,96.33,77.00,96.26,77.20,96.26,77.28,96.29,77.33,96.30,77.28,96.31,77.28,96.33,77.28,96.35,77.20,96.30,77.12,96.21,77.08,96.15,77.15,96.19,77.22,96.24,77.30,96.26,77.33,96.25,77.33,96.19,77.42,96.14,77.53,96.12,77.28,96.16,76.90,96.24,76.55,96.29,76.60,96.33,76.70,96.35,76.78,96.38,76.83,96.38,76.78,96.35,76.72,96.33,76.65,96.30,76.75,96.24,76.83,96.19,76.90,96.26,76.85,96.36,76.83,96.38,76.72,96.29,76.62,96.19,76.55,96.16,76.58,96.22,76.60,96.30,76.65,96.35,76.67,96.36,76.72,96.36,76.78,96.41,76.88,96.44,76.95,96.46,77.05,96.44,77.08,96.42,77.00,96.46,76.85,96.49,76.80,96.44,76.88,96.35,77.00
RZ_4305147_4609,null,null,50,0,3,96.25,77.03,96.22,77.05,96.21,77.00,96.29,76.95,96.36,76.97,96.36,77.08,96.29,77.20,96.22,77.28,96.21,77.25,96.24,77.00,96.30,76.72,96.38,76.60,96.34,76.70,96.26,76.90,96.16,77.03,96.12,76.97,96.17,76.83,96.26,76.60,96.34,76.53,96.33,76.53,96.33,76.65,96.31,76.83,96.34,76.92,96.41,76.88,96.47,76.78,96.53,76.70,96.54,76.70,96.56,76.58,96.59,76.47,96.55,76.42,96.49,76.47,96.45,76.53,96.46,76.60,96.46,76.65,96.44,76.70,96.42,76.65,96.42,76.60,96.45,76.58,96.45,76.58,96.45,76.60,96.44,76.65,96.41,76.75,96.40,76.88,96.40,76.95,96.35,76.97,96.30,76.97,96.25,76.97,96.28,77.03,96.33,77.08,96.36,77.12
RZ_4305147_4610,null,null,50,0,3,96.38,77.10,96.40,77.03,96.41,76.88,96.44,76.75,96.45,76.53,96.46,76.38,96.47,76.22,96.45,76.40,96.40,76.62,96.35,76.83,96.31,76.88,96.31,76.97,96.30,76.97,96.35,76.83,96.41,76.65,96.50,76.58,96.53,76.58,96.55,76.58,96.55,76.55,96.54,76.55,96.53,76.62,96.55,76.72,96.58,76.85,96.55,76.65,96.50,76.38,96.45,76.10,96.46,76.08,96.47,76.08,96.49,76.10,96.50,76.05,96.51,76.00,96.50,76.25,96.47,76.53,96.45,76.78,96.46,76.67,96.49,76.60,96.50,76.58,96.50,76.58,96.53,76.62,96.54,76.67,96.56,76.67,96.58,76.55,96.56,76.33,96.53,76.10,96.47,76.28,96.41,76.55,96.39,76.78,96.36,76.72,96.38,76.70,96.38,76.72
RZ_4305147_4611,null,null,50,0,3,96.39,76.75,96.42,76.75,96.49,76.83,96.56,76.88,96.60,76.85,96.61,76.78,96.65,76.72,96.69,76.75,96.69,76.67,96.62,76.60,96.56,76.55,96.55,76.62,96.58,76.67,96.65,76.70,96.70,76.70,96.74,76.53,96.74,76.38,96.74,76.15,96.76,76.10,96.76,76.03,96.78,76.00,96.80,76.22,96.83,76.45,96.80,76.45,96.74,76.20,96.67,76.20,96.66,76.45,96.61,76.62,96.58,76.50,96.55,76.40,96.56,76.33,96.59,76.17,96.60,76.03,96.65,76.08,96.69,76.15,96.74,76.22,96.74,76.28,96.71,76.38,96.65,76.47,96.58,76.50,96.54,76.60,96.53,76.67,96.53,76.72,96.61,76.70,96.70,76.70,96.69,76.72,96.58,76.70,96.49,76.67,96.51,76.60,96.55,76.58
RZ_4305147_4612,null,null,50,0,3,96.56,76.75,96.53,76.97,96.49,77.15,96.46,77.10,96.45,77.08,96.46,77.05,96.50,77.00,96.54,76.97,96.55,76.97,96.55,76.92,96.55,76.85,96.58,76.80,96.59,76.80,96.61,76.80,96.65,76.83,96.70,76.97,96.72,77.12,96.69,77.25,96.65,77.28,96.60,77.12,96.59,77.00,96.58,76.95,96.58,77.08,96.58,77.17,96.59,77.20,96.60,77.12,96.61,77.00,96.61,76.95,96.62,77.00,96.64,76.97,96.64,77.00,96.65,77.05,96.66,77.05,96.62,76.88,96.56,76.70,96.49,76.67,96.47,76.67,96.53,76.62,96.61,76.53,96.76,76.42,96.99,76.28,97.22,76.17,97.49,76.20,97.71,76.47,98.11,76.83,98.64,77.03,99.08,76.95,99.62,76.78,100.05,76.50,100.53,76.28
RZ_4305147_4613,null,null,50,0,3,100.89,75.78,101.26,75.38,101.64,75.05,101.80,74.83,101.92,74.55,102.03,74.20,102.12,74.10,102.15,74.08,102.22,74.22,102.30,74.30,102.44,74.33,102.49,74.12,102.54,73.72,102.51,73.38,102.47,73.12,102.54,73.10,102.60,73.05,102.67,73.17,102.66,73.33,102.67,73.20,102.69,72.95,102.60,72.70,102.49,72.85,102.39,73.03,102.41,73.25,102.45,73.33,102.46,73.40,102.41,73.47,102.38,73.53,102.34,73.50,102.36,73.40,102.46,73.28,102.55,73.22,102.53,73.20,102.40,73.15,102.35,73.12,102.42,72.97,102.54,72.85,102.55,72.72,102.55,72.72,102.50,72.75,102.46,72.75,102.49,72.75,102.53,72.83,102.55,72.95,102.53,73.10,102.53,73.17,102.50,72.92,102.45,72.62,102.36,72.47
RZ_4305147_4614,null,null,50,0,3,102.31,72.62,102.28,72.78,102.31,72.75,102.36,72.72,102.40,72.65,102.41,72.62,102.41,72.53,102.39,72.47,102.36,72.40,102.26,72.40,102.16,72.60,102.06,72.85,102.04,73.10,102.03,73.10,102.04,73.03,102.10,72.95,102.17,72.90,102.25,72.92,102.28,72.95,102.31,72.95,102.34,72.97,102.29,72.97,102.20,72.97,102.25,72.97,102.38,72.97,102.50,72.95,102.50,72.95,102.39,73.00,102.28,73.08,102.16,73.15,102.14,73.22,102.19,73.28,102.25,73.33,102.35,73.35,102.38,73.38,102.42,73.53,102.44,73.62,102.46,73.53,102.49,73.30,102.50,73.08,102.50,73.08,102.46,73.12,102.41,73.20,102.35,73.28,102.29,73.33,102.24,73.22,102.15,73.17,102.11,73.05,102.14,73.03,102.21,73.10
RZ_4305147_4615,null,null,50,0,3,102.29,73.20,102.29,73.35,102.26,73.42,102.20,73.50,102.16,73.53,102.12,73.45,102.14,73.28,102.15,73.15,102.15,73.05,102.21,73.10,102.26,73.12,102.33,73.08,102.35,73.00,102.38,72.97,102.40,73.03,102.40,73.08,102.31,73.20,102.21,73.33,102.10,73.42,102.08,73.42,102.01,73.40,101.99,73.40,101.96,73.42,101.99,73.42,102.03,73.35,102.06,73.30,102.20,73.22,102.33,73.22,102.44,73.22,102.45,73.33,102.45,73.40,102.42,73.40,102.39,73.30,102.36,73.17,102.36,73.12,102.35,73.12,102.30,73.12,102.20,73.12,102.12,73.15,102.08,73.22,102.06,73.33,102.05,73.45,102.08,73.50,102.10,73.28,102.12,73.10,102.10,72.92,102.06,73.03,102.04,73.10,102.04,73.17,102.09,73.17
RZ_4305147_4616,null,null,50,0,3,102.14,73.12,102.21,73.08,102.24,72.92,102.30,72.85,102.31,72.95,102.34,73.12,102.35,73.15,102.35,72.92,102.35,72.70,102.34,72.92,102.25,73.25,102.19,73.38,102.14,73.15,102.14,72.95,102.21,72.92,102.29,72.92,102.31,72.88,102.26,72.85,102.20,72.88,102.19,72.92,102.16,72.95,102.16,72.95,102.15,72.88,102.12,72.83,102.11,72.85,102.20,72.85,102.29,72.83,102.35,72.72,102.34,72.67,102.34,72.72,102.33,72.78,102.29,72.83,102.25,72.83,102.22,72.85,102.17,72.90,102.12,73.00,102.11,73.05,102.12,72.97,102.15,73.03,102.20,73.05,102.26,73.00,102.29,72.83,102.26,72.72,102.21,72.88,102.19,72.90,102.12,72.83,102.09,72.75,102.20,72.70,102.35,72.67,102.49,72.53
RZ_4305147_4617,null,null,50,0,3,102.46,72.47,102.42,72.45,102.41,72.55,102.41,72.55,102.40,72.53,102.38,72.58,102.35,72.60,102.35,72.62,102.39,72.58,102.40,72.50,102.40,72.45,102.40,72.40,102.40,72.38,102.39,72.33,102.39,72.28,102.39,72.38,102.40,72.50,102.42,72.58,102.45,72.50,102.46,72.33,102.47,72.25,102.50,72.15,102.51,72.08,102.51,72.03,102.50,72.00,102.47,72.08,102.50,72.17,102.51,72.25,102.54,72.35,102.50,72.28,102.47,72.15,102.45,72.03,102.29,72.08,102.14,72.10,102.00,72.08,101.91,71.97,101.70,71.90,101.39,72.05,101.11,72.50,100.91,72.92,100.59,73.30,100.26,73.40,99.59,73.55,99.10,73.58,98.42,73.78,98.03,73.95,97.46,74.15,96.92,74.53,96.22,74.92,95.54,75.78
RZ_4305147_4618,null,null,50,0,3,94.83,76.62,94.29,77.78,93.72,78.90,93.30,79.67,92.84,80.45,92.35,80.95,91.84,82.50,91.14,84.35,90.41,86.47,89.67,87.53,88.92,89.17,88.25,90.78,87.45,93.08,86.58,95.40,85.67,97.97,84.59,100.83,83.71,102.47,82.88,104.97,82.14,106.67,81.28,109.05,80.39,110.80,79.78,113.03,79.19,115.30,78.89,116.75,78.29,118.28,77.92,119.05,77.51,120.22,77.42,121.03,77.31,121.92,77.15,122.60,76.83,123.47,76.49,124.20,76.16,125.30,76.04,125.85,75.89,127.17,75.62,128.65,75.28,130.15,74.92,131.43,74.56,132.03,74.25,133.12,73.97,133.72,73.56,134.38,73.12,135.53,72.55,136.62,72.26,138.15,71.94,139.15,71.65,140.28,71.40,141.62,71.20,142.90,71.09,144.05
RZ_4305147_4619,null,null,50,0,3,71.00,144.75,70.95,145.15,70.92,145.60,70.90,145.82,70.91,145.90,70.92,145.93,70.96,146.12,71.00,146.32,71.06,146.50,71.09,146.55,71.10,146.57,71.22,146.62,71.33,147.12,71.41,147.68,71.35,148.40,71.33,148.60,71.31,148.80,71.50,148.80,71.69,148.72,71.97,148.43,72.09,148.15,72.20,147.88,72.20,147.85,72.20,147.85,72.41,147.78,72.61,147.72,72.76,147.70,72.72,147.80,72.70,147.85,72.75,147.88,72.74,147.88,72.70,147.90,72.70,147.93,72.76,147.80,72.85,147.57,72.95,147.38,73.00,147.35,73.01,147.40,73.03,147.10,73.01,146.78,73.03,146.43,73.01,146.45,72.96,146.47,72.91,146.47,72.86,146.43,72.84,146.40,72.81,146.38,72.83,146.47,72.85,146.55,72.91,146.47
RZ_4305147_4620,null,null,50,10,3,72.92,146.30,72.95,146.10,72.96,146.03,72.96,145.95,72.96,145.88,72.91,145.85,72.86,145.85,72.81,145.82,72.81,145.78,72.83,145.55,72.84,145.35,72.85,145.20,72.85,145.18,72.94,145.15,73.01,145.10,73.10,145.05,73.12,144.97,73.14,144.93,73.14,145.03,73.11,145.15,73.08,145.30,73.06,145.38,73.08,145.35,73.11,145.25,73.14,145.18,73.16,145.00,73.21,144.80,73.26,144.60,73.28,144.57,73.24,144.70,73.24,144.80,73.26,144.93,73.30,145.07,73.31,145.22,73.34,145.38,73.24,145.38,73.14,145.30,73.11,145.18,73.19,145.05,73.26,144.93,73.28,144.88,73.31,144.80,73.34,144.82,73.31,144.82,73.28,144.93,73.24,145.03,73.24,145.00,73.24,144.88,73.24,144.75,73.17,144.72
RZ_4305147_4621,null,null,50,0,3,73.12,144.75,73.08,144.82,73.08,144.65,73.10,144.43,73.10,144.25,73.16,144.28,73.21,144.32,73.22,144.32,73.17,144.53,73.12,144.72,73.14,144.95,73.14,145.00,73.16,144.82,73.12,144.68,73.10,144.53,73.08,144.57,73.08,144.57,73.06,144.55,73.06,144.53,73.09,144.57,73.12,144.68,73.19,144.78,73.25,144.75,73.34,144.57,73.40,144.43,73.47,144.45,73.47,144.57,73.46,144.75,73.41,144.78,73.36,144.80,73.34,144.80,73.34,144.82,73.33,144.85,73.31,144.90,73.29,144.93,73.29,144.82,73.28,144.68,73.28,144.47,73.25,144.38,73.24,144.28,73.22,144.25,73.22,144.22,73.21,144.35,73.21,144.45,73.22,144.57,73.25,144.57,73.29,144.57,73.30,144.60,73.30,144.60,73.29,144.50
RZ_4305147_4622,null,null,51,0,3,73.28,144.50,73.24,144.47,73.22,144.53,73.20,144.50,73.21,144.43,73.22,144.38,73.24,144.35,73.24,144.35,73.20,144.30,73.16,144.25,73.14,144.20,73.16,144.10,73.19,143.97,73.21,143.97,73.21,144.12,73.21,144.30,73.20,144.38,73.24,144.25,73.28,144.07,73.31,143.90,73.33,143.88,73.30,143.93,73.28,144.00,73.25,144.05,73.24,144.20,73.20,144.22,73.25,144.25,73.33,144.03,73.33,143.90,73.25,143.78,73.19,143.88,73.21,144.05,73.22,144.25,73.21,144.40,73.22,144.18,73.28,143.93,73.33,143.88,73.34,144.07,73.29,144.15,73.26,144.03,73.26,143.90,73.24,143.90,73.20,143.88,73.17,143.70,73.17,143.53,73.17,143.35,73.20,143.35,73.24,143.40,73.22,143.45,73.17,143.50,73.12,143.47
RZ_4305147_4623,null,null,50,0,3,73.12,143.45,73.11,143.43,73.06,143.40,73.01,143.40,72.96,143.30,73.12,143.18,73.28,143.25,73.36,143.30,73.30,143.35,73.25,143.18,73.26,143.12,73.21,143.03,73.15,142.95,73.08,143.12,73.04,143.35,73.00,143.57,73.04,143.55,73.08,143.75,73.15,143.95,73.19,144.07,73.24,143.97,73.20,143.93,73.16,143.95,73.16,143.65,73.21,143.28,73.20,143.07,73.15,143.22,73.10,143.38,73.06,143.38,73.03,143.55,72.99,143.72,73.03,143.72,73.05,143.60,73.10,143.40,73.14,143.35,73.35,143.35,73.55,143.43,73.90,143.45,74.16,143.43,74.69,143.35,75.30,143.30,75.92,143.25,76.56,142.93,77.11,142.60,77.65,142.28,77.99,142.25,78.31,142.22,78.61,141.55,78.83,140.90,78.89,139.90
RZ_4305147_4624,null,null,50,0,3,78.91,139.53,78.95,139.07,79.00,138.78,79.24,138.38,79.45,138.00,79.78,137.85,79.92,137.75,80.08,137.62,80.14,137.57,80.24,137.57,80.51,137.57,80.76,137.40,80.97,137.22,81.01,137.05,80.99,137.05,80.97,137.05,81.05,136.90,81.12,136.72,81.20,136.45,81.20,136.22,81.17,136.00,81.10,135.97,80.91,136.07,80.75,136.20,80.62,136.25,80.61,136.30,80.67,136.35,80.74,136.43,80.81,136.43,80.83,136.35,80.74,136.22,80.66,136.12,80.64,136.15,80.70,136.18,80.76,136.25,80.76,136.30,80.80,136.35,80.84,136.35,80.79,136.38,80.70,136.38,80.61,136.35,80.62,136.35,80.64,136.35,80.66,136.25,80.67,136.15,80.61,136.22,80.55,136.38,80.49,136.35,80.50,136.12,80.53,135.90
RZ_4305147_4625,null,null,51,0,3,80.55,135.97,80.54,136.00,80.50,136.05,80.47,136.00,80.47,136.00,80.44,135.97,80.39,135.95,80.34,135.93,80.36,135.93,80.39,135.93,80.45,135.82,80.50,135.75,80.55,135.65,80.58,135.85,80.54,136.03,80.39,136.12,80.25,136.05,80.20,136.18,80.26,136.38,80.17,136.62,80.04,136.68,79.90,136.78,79.90,136.82,79.94,136.70,79.96,136.53,79.99,136.38,80.01,136.18,80.03,135.97,80.05,135.88,80.06,136.12,80.08,136.30,80.08,136.38,80.11,136.50,80.15,136.65,80.09,136.82,79.99,136.75,79.96,136.70,80.05,136.60,80.12,136.60,80.10,136.60,80.05,136.68,80.00,136.88,79.99,137.03,79.96,137.20,79.94,137.22,79.91,137.05,79.94,136.88,80.00,136.60,80.04,136.53,80.05,136.65,80.03,136.88
RZ_4305147_4626,null,null,51,0,3,80.00,136.95,79.99,136.75,80.00,136.53,80.01,136.70,80.03,136.97,80.01,137.22,80.04,137.20,80.08,137.20,80.10,137.22,80.10,137.32,80.09,137.43,80.04,137.53,80.01,137.38,79.99,137.20,79.94,137.30,79.90,137.50,79.91,137.65,79.99,137.55,80.08,137.47,80.11,137.43,80.14,137.40,80.15,137.40,80.15,137.40,80.15,137.40,80.12,137.40,80.10,137.43,80.08,137.50,80.09,137.55,80.10,137.50,80.04,137.45,79.97,137.40,79.96,137.38,80.03,137.32,80.08,137.43,80.09,137.62,80.10,137.93,80.10,138.03,79.97,137.95,79.86,137.78,79.78,137.57,79.83,137.50,79.89,137.47,79.94,137.50,80.00,137.55,80.06,137.78,80.09,137.95,80.08,138.05,80.06,137.95,80.05,137.82,80.05,137.90,80.04,138.05
RZ_4305147_4627,null,null,50,0,3,80.10,137.90,80.15,137.62,80.17,137.38,80.12,137.47,80.11,137.50,80.09,137.50,80.08,137.45,80.05,137.47,80.05,137.55,80.04,137.65,80.06,137.68,80.10,137.70,80.15,137.68,80.17,137.55,80.20,137.45,80.20,137.40,80.22,137.40,80.25,137.45,80.17,137.47,80.06,137.53,79.97,137.53,80.01,137.53,80.04,137.50,80.05,137.50,80.04,137.43,80.05,137.35,80.10,137.22,80.15,137.20,80.20,137.30,80.19,137.40,80.15,137.62,80.19,137.70,80.24,137.53,80.29,137.30,80.25,137.22,80.19,137.40,80.12,137.55,80.12,137.53,80.17,137.62,80.21,137.75,80.21,137.88,80.20,137.60,80.14,137.32,80.10,137.43,80.06,137.78,80.06,138.00,80.09,137.90,80.10,137.80,80.12,137.82,80.15,137.90
RZ_4305147_4628,null,null,50,0,3,80.15,138.00,80.16,137.88,80.21,137.68,80.28,137.45,80.33,137.43,80.34,137.43,80.35,137.45,80.39,137.50,80.41,137.57,80.41,137.68,80.40,137.57,80.39,137.45,80.35,137.53,80.31,137.78,80.30,137.82,80.42,137.50,80.55,137.12,80.61,136.93,80.58,136.88,80.46,136.90,80.38,137.07,80.38,137.20,80.42,137.38,80.49,137.40,80.47,137.45,80.50,137.38,80.54,137.30,80.53,137.12,80.49,137.03,80.44,137.10,80.39,137.28,80.34,137.47,80.29,137.43,80.36,137.35,80.44,137.28,80.47,137.25,80.42,137.25,80.38,137.57,80.34,137.90,80.34,138.00,80.39,137.97,80.46,137.95,80.47,137.82,80.42,137.53,80.38,137.30,80.34,137.50,80.34,137.68,80.34,137.72,80.34,137.65,80.35,137.45
RZ_4305147_4629,null,null,50,0,3,80.38,137.25,80.40,137.15,80.42,137.10,80.45,137.07,80.45,137.00,80.42,137.00,80.45,137.03,80.49,137.10,80.50,137.20,80.47,137.30,80.44,137.32,80.40,137.35,80.36,137.30,80.31,137.25,80.30,137.28,80.30,137.40,80.30,137.53,80.29,137.32,80.28,137.05,80.28,136.80,80.28,136.80,80.24,136.80,80.20,136.88,80.20,136.97,80.24,137.07,80.29,137.10,80.30,137.03,80.31,136.88,80.33,136.78,80.29,137.07,80.25,137.45,80.25,137.75,80.30,137.65,80.39,137.53,80.45,137.00,80.45,136.50,80.41,136.00,80.35,136.03,80.35,136.18,80.35,136.40,80.35,136.68,80.30,136.90,80.26,137.00,80.22,137.07,80.24,137.10,80.25,137.22,80.29,137.32,80.34,137.25,80.39,137.07,80.38,137.00
RZ_4305147_4630,null,null,50,0,3,80.35,137.12,80.35,137.25,80.35,137.30,80.38,137.30,80.40,137.30,80.46,137.45,80.49,137.50,80.40,137.50,80.29,137.38,80.12,137.35,80.06,137.38,79.99,137.43,79.96,137.47,79.92,137.53,79.90,137.53,80.03,137.47,80.21,137.45,80.55,137.40,80.92,137.60,81.30,137.78,81.76,138.10,82.38,138.22,83.04,138.38,84.09,138.40,84.81,138.60,85.81,138.72,86.39,138.85,87.36,138.45,87.99,138.10,88.74,137.75,89.19,137.50,89.81,137.25,90.19,137.22,90.46,137.43,90.60,137.60,90.80,137.60,91.05,137.65,91.22,137.82,91.42,137.93,91.71,138.00,92.14,138.00,92.42,138.00,92.78,137.95,92.99,137.90,93.22,137.88,93.38,137.82,93.51,137.78,93.62,137.53,93.60,137.32,93.54,137.12
RZ_4305147_4631,null,null,50,0,3,93.49,137.12,93.38,137.05,93.20,136.95,93.03,136.78,92.95,136.57,92.95,136.40,92.95,136.38,92.95,136.40,92.95,136.43,92.88,136.43,92.80,136.43,92.78,136.45,92.80,136.47,92.81,136.50,92.78,136.55,92.74,136.65,92.69,136.75,92.66,136.82,92.67,136.85,92.72,136.57,92.61,136.28,92.50,135.97,92.38,135.97,92.39,135.95,92.40,135.97,92.40,136.00,92.39,136.03,92.38,136.10,92.33,136.15,92.24,136.20,92.15,136.18,92.10,136.20,92.09,136.25,92.16,136.00,92.25,135.72,92.34,135.50,92.34,135.57,92.22,135.68,92.11,135.68,92.00,135.70,92.00,135.72,92.01,135.62,92.04,135.47,92.01,135.30,92.01,135.25,92.01,135.20,92.05,135.20,92.05,135.07,92.03,134.97,92.00,134.95
RZ_4305147_4632,null,null,50,0,3,91.97,135.12,91.97,135.22,91.85,135.30,91.72,135.30,91.76,135.35,91.92,135.35,92.03,135.32,91.97,135.28,91.92,135.25,91.89,135.47,91.76,135.72,91.64,135.97,91.62,135.95,91.70,135.88,91.78,135.75,91.79,135.65,91.80,135.57,91.81,135.40,91.88,135.25,91.90,135.40,91.95,135.75,91.95,136.12,91.92,136.15,91.89,136.12,91.86,136.03,91.84,135.90,91.83,135.80,91.80,135.75,91.76,135.72,91.72,135.80,91.69,135.90,91.69,135.97,91.67,136.03,91.67,135.93,91.67,135.85,91.71,135.75,91.75,135.72,91.76,135.68,91.76,135.80,91.76,135.93,91.74,136.12,91.67,136.15,91.60,136.25,91.58,136.32,91.59,136.43,91.60,136.53,91.60,136.60,91.65,136.72,91.70,136.80,91.74,136.85
RZ_4305147_4633,null,null,50,0,3,91.72,136.82,91.72,136.50,91.75,136.18,91.75,135.88,91.74,135.88,91.70,135.93,91.69,135.95,91.67,135.80,91.67,135.62,91.65,135.40,91.62,135.40,91.60,135.38,91.60,135.40,91.60,135.47,91.58,135.53,91.56,135.60,91.55,135.62,91.60,135.62,91.64,135.72,91.72,135.78,91.84,135.80,91.96,135.47,92.00,135.20,91.96,135.20,91.84,135.43,91.75,135.65,91.69,135.62,91.71,135.60,91.71,135.62,91.69,135.70,91.67,135.78,91.64,135.75,91.62,135.68,91.61,135.60,91.64,135.57,91.69,135.53,91.71,135.50,91.72,135.43,91.75,135.28,91.79,135.20,91.83,135.22,91.83,135.35,91.83,135.40,91.83,135.38,91.80,135.38,91.75,135.32,91.69,135.28,91.67,135.25,91.70,135.28,91.70,135.30
RZ_4305147_4634,null,null,50,0,3,91.67,135.18,91.62,135.05,91.59,134.95,91.54,135.00,91.60,135.05,91.70,134.90,91.75,134.60,91.72,134.30,91.62,134.22,91.56,134.35,91.51,134.72,91.54,135.07,91.65,135.32,91.78,135.25,91.84,135.18,91.76,135.22,91.69,135.28,91.65,135.32,91.64,135.38,91.61,135.47,91.59,135.57,91.58,135.55,91.56,135.50,91.61,135.45,91.69,135.45,91.75,135.43,91.84,135.40,91.94,135.20,91.97,135.03,91.92,134.90,91.88,135.10,91.86,135.22,91.86,135.20,91.83,135.10,91.79,135.00,91.74,135.07,91.75,135.03,91.75,134.93,91.75,135.05,91.83,135.25,91.91,135.53,91.95,135.57,91.89,135.68,91.83,135.72,91.84,135.38,91.88,135.00,91.92,134.53,91.92,134.43,91.95,134.25,91.97,134.20
RZ_4305147_4635,null,null,50,0,3,91.99,134.53,91.97,134.93,91.96,135.32,91.97,135.40,91.97,135.47,91.99,135.40,91.99,135.15,91.99,134.90,91.97,134.78,92.01,134.72,92.05,134.80,92.09,134.88,92.11,134.82,92.10,134.78,92.08,134.78,92.06,134.90,92.10,134.62,92.08,134.28,92.04,134.32,91.97,134.72,91.96,135.15,91.97,135.15,92.01,134.95,92.05,134.80,92.09,134.68,92.09,134.72,92.06,134.70,92.05,134.60,92.04,134.50,92.01,134.40,91.95,134.53,91.90,134.62,91.88,134.62,91.90,134.68,91.92,134.70,91.96,134.50,91.99,134.12,92.03,134.22,92.05,134.65,92.09,134.65,92.09,134.22,92.10,133.75,92.05,133.72,91.97,133.62,91.94,133.55,91.94,133.50,91.97,133.55,91.97,133.53,91.97,133.45,92.00,133.32
RZ_4305147_4636,null,null,50,0,3,92.00,133.22,92.01,133.20,92.03,133.12,92.06,133.05,92.05,133.53,92.05,134.00,92.01,134.45,92.01,134.62,92.00,134.85,92.01,134.60,92.03,134.12,92.03,133.90,92.00,134.18,91.97,134.40,91.95,134.38,91.94,134.35,91.92,134.43,91.94,134.43,92.00,134.18,92.08,133.93,92.01,133.78,91.89,133.93,91.83,134.07,91.90,134.12,91.97,134.30,91.96,134.50,91.95,134.75,91.95,134.82,91.95,134.62,91.97,134.38,91.97,134.18,91.99,134.07,92.01,133.90,92.04,133.70,92.01,133.65,91.96,133.62,91.90,133.68,91.89,133.88,91.90,134.25,91.94,134.53,91.97,134.72,91.97,134.80,91.91,134.88,91.84,135.03,91.75,135.22,91.74,135.40,91.71,135.38,91.72,135.28,91.78,135.12,91.90,134.78
RZ_4305147_4637,null,null,50,0,3,92.01,134.50,92.08,134.20,92.08,134.25,92.06,134.22,92.06,134.22,92.08,134.18,92.10,134.12,92.11,134.10,91.99,134.15,91.84,134.38,91.70,134.62,91.70,134.97,91.70,135.10,91.69,135.20,91.67,135.12,91.69,134.62,91.78,134.12,91.84,134.00,91.84,134.25,91.76,134.62,91.75,134.60,91.78,134.43,91.79,134.18,91.78,134.25,91.76,134.43,91.78,134.60,91.79,134.65,91.80,134.72,91.79,134.72,91.78,134.62,91.76,134.47,91.75,134.40,91.74,134.45,91.75,134.50,91.76,134.53,91.78,134.45,91.78,134.32,91.79,134.18,91.79,134.55,91.78,134.95,91.75,135.45,91.74,135.53,91.65,135.53,91.58,135.35,91.61,135.12,91.69,134.97,91.79,134.93,91.76,135.00,91.74,135.18,91.69,135.35
RZ_4305147_4638,null,null,50,0,3,91.64,135.50,91.60,135.55,91.58,135.53,91.58,135.38,91.59,135.32,91.60,135.35,91.58,135.47,91.56,135.50,91.59,135.12,91.62,134.75,91.65,134.43,91.64,134.60,91.72,134.80,91.81,134.93,91.86,134.93,91.80,134.93,91.70,134.82,91.64,134.78,91.61,134.70,91.61,134.85,91.58,135.00,91.55,134.90,91.62,134.53,91.72,134.15,91.71,134.05,91.60,134.38,91.47,134.70,91.46,134.93,91.46,134.75,91.47,134.55,91.47,134.40,91.47,134.30,91.47,134.22,91.46,134.28,91.45,134.43,91.46,134.55,91.49,134.57,91.54,134.55,91.58,134.53,91.61,134.40,91.60,134.32,91.59,134.20,91.58,134.18,91.60,134.10,91.61,134.05,91.61,134.12,91.58,134.28,91.54,134.40,91.49,134.38,91.45,134.32
RZ_4305147_4639,null,null,50,0,3,91.46,134.45,91.51,134.70,91.51,134.95,91.39,135.05,91.28,135.00,91.31,134.97,91.41,134.93,91.51,134.90,91.51,134.88,91.51,134.82,91.49,134.53,91.47,134.22,91.55,133.95,91.62,134.03,91.70,134.15,91.69,134.25,91.67,134.30,91.60,134.43,91.53,134.53,91.45,134.57,91.45,134.50,91.42,134.62,91.41,134.78,91.40,135.00,91.39,135.05,91.38,134.97,91.42,134.93,91.46,134.85,91.49,134.80,91.47,134.53,91.45,134.28,91.47,134.15,91.47,134.38,91.49,134.65,91.49,134.93,91.49,134.75,91.51,134.53,91.54,134.25,91.55,134.20,91.56,134.22,91.55,134.30,91.53,134.40,91.53,134.25,91.51,134.12,91.44,134.15,91.35,134.60,91.26,135.03,91.26,135.30,91.29,135.22,91.31,135.28
RZ_4305147_4640,null,null,50,10,3,91.33,135.38,91.33,135.45,91.33,135.38,91.35,135.18,91.36,135.07,91.39,135.07,91.41,135.18,91.40,135.22,91.36,134.85,91.31,134.57,91.26,134.28,91.24,134.47,91.19,134.70,91.14,134.97,91.11,135.12,91.16,135.15,91.22,135.15,91.29,135.18,91.31,135.03,91.33,134.90,91.41,135.00,91.47,135.25,91.60,135.32,91.66,135.03,91.58,134.68,91.42,134.47,91.26,134.45,91.28,134.43,91.30,134.30,91.33,134.18,91.31,134.12,91.28,134.20,91.24,134.30,91.21,134.60,91.16,134.88,91.12,135.12,91.12,135.07,91.16,135.15,91.21,135.25,91.22,135.20,91.21,135.10,91.17,135.05,91.14,135.32,91.10,135.57,91.06,135.82,91.05,135.85,91.04,135.85,91.04,135.78,91.08,135.75,91.05,135.72
RZ_4305147_4641,null,null,50,0,3,91.08,135.38,91.09,134.97,91.12,134.85,91.12,135.12,91.10,135.45,91.09,135.53,91.10,135.60,91.11,135.60,91.12,135.57,91.08,135.57,91.05,135.32,91.04,135.03,91.06,134.93,91.06,135.10,91.04,135.43,91.01,135.55,90.99,135.68,90.97,135.65,91.08,135.68,91.20,135.72,91.33,135.60,91.26,135.25,91.19,134.90,91.10,135.18,91.10,135.60,91.10,136.03,91.09,135.97,91.08,135.70,91.15,135.45,91.21,135.35,91.30,135.43,91.33,135.50,91.35,135.30,91.34,135.15,91.33,135.10,91.16,135.22,91.01,135.30,90.90,135.53,90.94,135.75,90.97,135.78,91.00,135.60,91.01,135.43,91.01,135.43,91.01,135.47,91.09,135.50,91.16,135.57,91.20,135.60,91.16,135.40,91.12,135.18,91.09,135.25
RZ_4305147_4642,null,null,50,0,3,91.05,135.57,91.03,135.82,91.05,135.90,91.05,136.07,91.08,136.35,91.09,136.20,91.10,135.93,91.10,135.62,91.09,135.55,91.14,135.18,91.20,134.85,91.21,134.85,91.16,135.18,91.03,135.50,90.96,135.47,90.95,135.53,91.03,135.57,91.05,135.62,91.04,135.62,90.97,135.60,90.90,135.60,90.84,135.55,90.83,135.47,90.86,135.50,91.08,135.57,91.28,135.75,91.78,135.82,92.14,136.05,92.79,136.25,93.41,136.50,94.26,136.90,95.17,137.22,96.30,137.65,97.44,138.18,98.86,138.78,100.14,139.78,101.75,140.47,102.99,141.40,104.42,141.70,105.60,142.35,107.30,142.60,108.85,143.05,110.71,143.00,112.29,143.05,113.89,142.90,115.44,142.75,117.10,142.72,118.56,143.00,119.91,143.28,121.10,143.85
RZ_4305147_4643,null,null,50,0,3,122.44,144.57,123.86,145.30,125.21,145.53,126.65,146.03,127.95,146.47,129.01,146.93,130.25,147.03,131.24,147.22,132.62,147.35,133.59,147.50,134.59,148.18,135.69,148.80,136.80,149.18,138.30,149.25,139.39,149.38,140.50,149.55,141.32,149.50,142.41,149.43,143.41,149.60,144.50,149.75,145.19,149.95,145.91,149.80,146.59,149.65,147.28,149.82,148.01,150.05,148.60,150.32,149.12,150.55,149.70,150.72,150.25,150.90,150.93,150.95,151.31,151.10,151.66,151.30,152.01,151.53,152.35,151.72,152.57,151.65,152.59,151.43,152.61,151.20,152.62,150.85,152.65,150.53,152.51,150.25,152.30,150.30,152.05,150.35,151.86,150.45,151.66,150.57,151.44,150.18,151.25,149.70,151.04,149.25,150.78,149.40,150.59,149.65,150.46,149.80
RZ_4305147_4644,null,null,50,0,3,150.45,149.88,150.41,149.82,150.39,149.57,150.39,149.47,150.24,149.43,149.96,149.65,149.72,149.75,149.66,149.68,149.60,149.60,149.45,149.53,149.30,149.68,149.25,149.75,149.14,149.57,149.03,149.32,148.91,149.10,148.93,149.12,148.93,149.05,148.90,148.95,148.84,148.85,148.71,148.88,148.62,148.88,148.55,149.10,148.47,149.32,148.32,149.57,148.19,149.50,148.10,149.32,148.11,149.20,148.12,149.15,148.15,149.07,148.18,148.93,148.19,148.78,148.16,148.82,148.12,148.88,148.09,148.97,148.03,149.12,147.96,149.25,147.85,149.50,147.80,149.65,147.72,149.75,147.66,149.65,147.59,149.62,147.53,149.68,147.49,149.68,147.45,149.57,147.41,149.47,147.38,149.45,147.35,149.43,147.43,149.25,147.51,149.12,147.55,149.00
RZ_4305147_4645,null,null,50,0,8,147.50,149.03,147.44,149.07,147.43,149.15,147.35,149.25,147.22,149.38,147.11,149.55,147.10,149.62,147.16,149.70,147.21,149.55,147.19,149.35,147.12,149.15,147.14,149.18,147.16,149.25,147.14,149.30,147.05,149.28,146.93,149.28,146.90,149.28,146.94,149.25,147.00,149.18,146.97,149.18,146.89,149.30,146.80,149.38,146.80,149.32,146.81,149.05,146.81,148.82,146.82,148.55,146.74,148.47,146.65,148.68,146.56,148.97,146.55,149.25,146.56,149.30,146.60,149.32,146.64,149.05,146.66,148.75,146.66,148.55,146.65,148.65,146.64,148.82,146.64,148.88,146.62,148.90,146.60,148.85,146.57,148.85,146.57,148.88,146.60,148.90,146.61,148.95,146.60,149.03,146.59,149.10,146.54,149.30,146.47,149.47,146.43,149.55,146.40,149.35
RZ_4305147_4646,null,null,50,0,8,146.39,149.20,146.39,149.15,146.39,149.18,146.39,149.12,146.39,149.03,146.39,148.78,146.39,148.62,146.38,148.82,146.35,149.20,146.32,149.53,146.31,149.47,146.34,149.45,146.39,149.45,146.45,149.12,146.47,148.80,146.47,148.45,146.43,148.45,146.36,148.68,146.29,148.93,146.26,149.12,146.25,149.07,146.24,149.03,146.22,149.15,146.26,149.30,146.31,149.40,146.32,149.32,146.30,149.28,146.28,149.28,146.30,149.12,146.30,148.90,146.31,148.68,146.31,148.57,146.30,148.53,146.28,148.43,146.28,148.35,146.28,148.25,146.26,148.22,146.26,148.45,146.26,148.65,146.29,148.85,146.31,148.90,146.36,148.97,146.38,149.00,146.35,148.95,146.31,149.20,146.18,149.53,146.07,149.62,145.99,149.30,146.00,149.00,145.97,148.97
RZ_4305147_4647,null,null,50,0,5,145.96,149.07,146.05,149.10,146.16,148.97,146.28,148.85,146.28,148.97,146.26,149.20,146.25,149.18,146.22,148.93,146.22,148.75,146.21,148.82,146.21,148.88,146.25,148.95,146.30,149.03,146.21,149.05,146.09,149.00,145.96,149.03,145.97,149.12,146.00,149.18,145.96,149.15,145.91,149.05,146.03,148.82,146.19,148.62,146.25,148.50,146.15,148.50,146.05,148.47,146.06,148.35,146.14,147.72,146.26,146.95,146.38,146.03,146.41,144.78,146.39,143.55,146.34,141.85,146.12,140.88,145.82,139.72,145.56,138.43,145.39,137.22,145.18,135.70,144.84,135.07,144.46,133.82,144.12,132.93,143.91,132.00,143.81,131.18,143.88,130.62,143.96,129.72,143.81,129.30,143.61,128.28,143.40,127.40,143.40,126.25,143.11,125.72,142.86,124.60
RZ_4305147_4648,null,null,50,0,5,142.64,123.25,142.43,121.97,142.16,121.60,141.90,121.53,141.78,121.15,141.69,119.85,141.57,118.85,141.50,118.05,141.45,117.67,141.41,116.90,141.41,116.12,141.39,115.83,141.34,115.72,141.32,115.62,141.30,115.55,141.28,115.35,141.26,115.15,141.24,114.85,141.24,114.47,141.25,114.08,141.26,113.83,141.25,113.88,141.16,113.95,141.10,114.15,141.04,114.33,141.05,114.40,141.04,114.30,141.01,114.17,141.00,114.12,140.99,114.08,141.04,114.03,141.10,113.90,141.16,113.78,141.16,113.80,141.16,113.97,141.16,114.17,141.16,114.45,141.07,114.72,141.00,115.05,140.96,115.15,140.99,115.25,140.99,115.28,140.96,114.97,140.97,114.65,141.00,114.47,141.04,114.65,141.05,114.83,141.01,114.83,140.97,114.83,140.94,115.15
RZ_4305147_4649,null,null,50,0,5,140.99,115.47,141.03,115.80,141.01,115.83,140.94,115.85,140.86,115.88,140.86,115.85,140.93,115.83,141.01,115.78,141.14,115.72,141.19,115.88,141.15,116.00,141.07,116.12,141.00,116.08,140.99,116.10,141.00,116.12,141.04,116.17,141.07,116.20,141.09,116.20,141.06,116.15,141.05,116.15,141.03,116.15,141.00,116.10,141.00,116.33,141.11,116.62,141.22,116.72,141.22,116.55,141.12,116.38,141.11,116.47,141.18,116.58,141.18,116.75,141.15,116.83,141.11,116.88,141.12,116.78,141.09,116.67,141.11,116.70,141.14,116.83,141.18,117.03,141.18,117.03,141.18,117.00,141.19,116.95,141.20,117.00,141.20,117.05,141.21,117.05,141.22,117.03,141.24,117.00,141.24,116.90,141.24,116.80,141.20,116.65,141.16,116.58,141.09,116.90
RZ_4305147_4650,null,null,50,0,5,141.05,117.30,141.03,117.80,141.04,117.88,141.04,117.95,141.03,118.03,141.04,118.10,141.07,118.12,141.09,118.05,141.07,118.00,141.14,117.97,141.24,117.95,141.35,117.95,141.36,117.97,141.38,118.00,141.34,118.03,141.22,118.03,141.11,118.00,141.19,117.95,141.31,117.92,141.46,117.90,141.46,117.90,141.46,117.85,141.45,117.83,141.43,118.03,141.39,118.25,141.36,118.35,141.39,118.20,141.40,118.08,141.40,118.20,141.35,118.35,141.32,118.30,141.32,118.12,141.32,117.88,141.31,117.80,141.30,117.70,141.29,117.65,141.28,117.67,141.26,117.70,141.25,117.83,141.21,118.08,141.18,118.35,141.15,118.38,141.15,118.30,141.16,118.20,141.18,118.22,141.19,118.15,141.34,118.03,141.47,117.97,141.60,118.10,141.60,118.30
RZ_4305147_4651,null,null,50,0,5,141.62,118.42,141.65,118.45,141.69,118.38,141.60,118.40,141.49,118.47,141.41,118.53,141.46,118.50,141.53,118.50,141.54,118.55,141.51,118.62,141.49,118.70,141.49,118.70,141.45,118.70,141.40,118.72,141.38,118.78,141.40,118.88,141.43,118.95,141.44,119.05,141.44,119.12,141.47,118.83,141.51,118.45,141.56,117.95,141.56,117.83,141.57,117.70,141.57,117.72,141.60,117.85,141.65,118.05,141.71,118.35,141.79,118.60,141.84,118.80,141.84,118.92,141.80,118.95,141.76,118.83,141.78,118.72,141.78,118.65,141.78,118.65,141.78,118.50,141.80,118.35,141.81,118.47,141.76,118.75,141.71,118.92,141.68,118.83,141.69,118.72,141.68,118.72,141.64,118.72,141.61,118.78,141.54,118.85,141.49,118.92,141.40,119.00,141.38,119.03
RZ_4305147_4652,null,null,50,0,5,141.43,119.03,141.49,119.00,141.55,119.22,141.51,119.47,141.50,119.45,141.49,119.20,141.54,118.92,141.59,118.90,141.62,118.90,141.60,119.05,141.59,119.22,141.60,119.38,141.61,119.55,141.56,119.72,141.49,119.78,141.43,119.53,141.40,119.28,141.38,119.17,141.35,119.15,141.34,119.12,141.32,119.12,141.40,119.12,141.49,119.10,141.59,119.03,141.61,119.05,141.62,119.03,141.69,118.95,141.76,118.85,141.85,118.78,141.88,118.83,141.82,118.92,141.76,119.03,141.74,119.22,141.72,119.38,141.74,119.20,141.70,118.92,141.68,118.65,141.68,118.72,141.70,118.72,141.74,118.67,141.75,118.62,141.70,118.65,141.66,118.70,141.61,118.72,141.65,118.83,141.68,118.95,141.71,118.83,141.71,118.55,141.71,118.30,141.70,118.30
RZ_4305147_4653,null,null,51,0,5,141.66,118.22,141.64,118.15,141.62,118.10,141.64,118.15,141.62,118.17,141.61,118.58,141.60,118.95,141.60,119.30,141.69,119.22,141.78,119.20,141.85,119.22,141.86,119.25,141.86,119.20,141.88,119.05,141.90,118.58,141.61,118.25,141.24,118.03,140.64,118.12,140.24,118.20,139.38,118.40,138.55,118.92,137.39,119.50,136.16,119.92,134.84,120.08,133.45,120.67,132.11,121.55,130.66,122.78,129.03,123.55,127.47,124.42,125.51,125.40,123.71,126.53,121.65,127.65,119.99,128.62,118.11,129.50,116.45,130.12,114.45,131.00,112.71,132.25,110.85,133.50,109.11,134.30,107.51,134.62,106.01,135.62,104.64,136.47,103.29,137.68,102.15,138.78,101.25,140.07,100.46,141.78,99.51,143.05,98.80,144.53,97.84,146.10,97.25,147.45,96.41,148.57
RZ_4305147_4654,null,null,50,0,5,95.83,149.28,95.21,150.00,94.51,150.32,93.88,150.18,93.20,150.03,92.65,150.00,91.88,150.03,91.11,150.07,90.14,150.45,89.35,150.78,88.36,151.88,87.54,152.90,86.67,154.07,86.01,154.90,85.60,155.80,85.21,156.55,84.94,157.05,84.62,157.82,84.55,158.60,84.59,159.38,84.67,159.55,84.84,159.70,84.91,159.68,85.03,159.65,85.08,159.65,85.11,159.65,85.12,159.65,85.15,159.65,85.29,159.57,85.41,159.35,85.51,159.10,85.49,158.95,85.46,158.97,85.46,159.00,85.61,159.12,85.76,159.22,85.86,159.40,85.84,159.50,85.83,159.60,85.83,159.62,85.83,159.68,85.84,159.70,85.92,159.53,86.01,159.35,86.10,159.10,86.09,159.05,86.06,159.15,86.17,159.28,86.38,159.10,86.56,158.78
RZ_4305147_4655,null,null,49,0,5,86.70,158.47,86.76,158.47,86.83,158.45,86.80,158.43,86.74,158.40,86.65,158.40,86.58,158.40,86.53,158.18,86.51,157.97,86.53,157.80,86.54,157.82,86.55,157.80,86.59,157.72,86.62,157.68,86.65,157.68,86.64,157.53,86.65,157.40,86.65,157.47,86.72,157.70,86.80,157.88,86.90,157.82,86.91,157.75,87.00,157.35,87.08,156.97,87.05,157.03,86.96,157.45,86.89,157.70,86.90,157.53,86.94,157.55,86.95,157.72,86.97,157.70,86.95,157.53,86.92,157.35,86.95,157.40,87.04,157.28,87.12,157.10,87.19,156.93,87.21,156.93,87.17,156.93,87.10,156.88,87.04,156.85,87.08,157.00,87.11,157.18,87.15,157.40,87.15,157.45,87.16,157.57,87.17,157.68,87.21,157.65,87.24,157.43
RZ_4305147_4656,null,null,50,0,5,87.28,157.18,87.29,157.03,87.31,156.95,87.33,156.90,87.33,156.85,87.30,156.80,87.26,156.72,87.20,156.68,87.19,156.68,87.17,156.62,87.17,156.57,87.17,156.53,87.17,156.53,87.17,156.57,87.14,156.62,87.10,156.72,87.09,156.85,87.14,156.97,87.22,156.93,87.30,156.65,87.36,156.40,87.42,156.22,87.51,156.28,87.60,156.32,87.56,156.47,87.50,156.57,87.45,156.65,87.45,156.70,87.45,156.82,87.44,156.90,87.44,156.95,87.45,156.88,87.45,156.60,87.42,156.45,87.40,156.32,87.34,156.35,87.31,156.10,87.33,155.85,87.39,155.78,87.50,156.03,87.56,156.28,87.62,156.35,87.58,156.32,87.56,156.25,87.58,156.22,87.61,156.28,87.58,156.35,87.51,156.40,87.42,156.45,87.39,156.22
RZ_4305147_4657,null,null,50,0,5,87.36,156.03,87.38,155.80,87.40,155.85,87.41,155.85,87.42,155.88,87.53,155.85,87.61,155.82,87.67,155.85,87.61,155.90,87.56,156.05,87.54,156.15,87.53,156.18,87.53,156.10,87.45,156.05,87.36,156.07,87.31,155.88,87.36,155.62,87.42,155.43,87.44,155.50,87.44,155.65,87.44,155.75,87.47,155.82,87.51,155.82,87.56,155.85,87.56,155.88,87.56,155.78,87.56,155.65,87.55,155.55,87.49,155.62,87.44,155.78,87.39,155.85,87.41,155.78,87.46,155.65,87.51,155.53,87.51,155.57,87.49,155.65,87.46,155.68,87.46,155.65,87.41,155.60,87.36,155.57,87.34,155.57,87.36,155.60,87.40,155.65,87.41,155.75,87.41,155.85,87.40,155.97,87.39,156.05,87.42,156.12,87.47,156.05,87.59,155.88
RZ_4305147_4658,null,null,50,0,5,87.64,155.80,87.69,155.75,87.69,155.82,87.65,155.82,87.62,155.85,87.60,155.88,87.60,155.88,87.60,155.88,87.51,155.85,87.44,155.82,87.40,155.85,87.46,155.88,87.56,155.75,87.65,155.65,87.71,155.53,87.71,155.50,87.69,155.45,87.65,155.40,87.59,155.35,87.53,155.62,87.45,155.95,87.45,156.25,87.47,156.28,87.50,156.03,87.49,155.80,87.49,155.62,87.47,155.68,87.46,155.78,87.53,155.80,87.59,155.80,87.60,155.75,87.56,155.72,87.51,155.72,87.50,155.72,87.46,155.72,87.46,155.65,87.45,155.55,87.45,155.45,87.44,155.45,87.46,155.40,87.50,155.32,87.53,155.45,87.49,155.65,87.45,155.78,87.51,155.70,87.59,155.62,87.66,155.68,87.66,155.72,87.65,155.80,87.62,155.80
RZ_4305147_4659,null,null,50,0,5,87.61,155.72,87.60,155.62,87.61,155.62,87.62,155.70,87.60,155.90,87.58,155.97,87.55,156.03,87.58,156.07,87.61,156.12,87.66,156.00,87.67,155.75,87.69,155.53,87.67,155.50,87.66,155.45,87.65,155.35,87.66,155.25,87.67,155.20,87.69,155.22,87.69,155.35,87.69,155.45,87.66,155.47,87.65,155.43,87.67,155.43,87.69,155.45,87.67,155.60,87.65,155.70,87.65,155.82,87.70,155.82,87.72,156.00,87.74,156.18,87.66,156.03,87.60,155.72,87.46,155.53,87.42,155.62,87.39,155.75,87.41,155.80,87.40,155.80,87.39,155.80,87.40,155.78,87.41,155.78,87.42,155.78,87.42,155.75,87.51,155.75,87.61,155.75,87.67,155.60,87.66,155.45,87.65,155.38,87.59,155.47,87.51,155.60,87.50,155.62
RZ_4305147_4660,null,null,50,0,5,87.56,155.60,87.67,155.65,87.72,155.70,87.78,155.62,87.78,155.47,87.76,155.35,87.75,155.45,87.69,155.53,87.62,155.60,87.59,155.60,87.61,155.57,87.65,155.60,87.69,155.53,87.70,155.47,87.67,155.50,87.62,155.60,87.60,155.70,87.60,155.70,87.60,155.68,87.60,155.65,87.60,155.68,87.55,155.75,87.49,155.85,87.41,155.95,87.39,155.95,87.47,155.90,87.59,155.82,87.78,155.78,88.01,155.72,88.25,155.55,88.66,154.90,88.91,154.25,89.25,153.53,89.47,153.30,89.88,152.72,90.20,152.22,90.42,151.45,90.53,150.65,90.79,149.78,91.00,149.18,91.19,148.57,91.22,147.55,91.29,146.47,91.39,145.82,91.51,145.38,91.61,145.00,91.69,144.38,91.71,144.15,91.69,143.90,91.66,143.90
RZ_4305147_4661,null,null,51,0,5,91.64,143.70,91.65,143.47,91.65,143.07,91.60,142.70,91.56,142.35,91.49,141.93,91.47,141.65,91.45,141.32,91.47,140.97,91.49,140.62,91.47,140.38,91.44,140.35,91.41,140.15,91.44,139.95,91.46,139.78,91.39,139.80,91.30,139.82,91.20,139.80,91.17,139.78,91.14,139.75,91.09,139.88,91.01,139.95,90.97,140.00,90.96,139.93,91.00,139.85,91.05,139.53,91.11,139.20,91.12,139.03,91.14,139.12,91.11,139.35,91.10,139.53,91.11,139.70,91.12,139.85,91.03,139.93,90.89,139.90,90.76,139.72,90.78,139.55,90.89,139.38,91.00,139.28,91.08,139.15,91.03,139.18,90.97,139.30,90.94,139.40,90.90,139.35,90.84,139.25,90.83,139.05,90.80,138.97,90.76,139.25,90.70,139.68,90.64,140.10,90.70,140.18
RZ_4305147_4662,null,null,50,0,5,90.79,140.07,90.89,139.97,90.85,139.90,90.80,139.90,90.75,140.00,90.72,140.10,90.70,140.20,90.64,140.25,90.56,140.30,90.58,140.38,90.64,140.40,90.70,140.35,90.70,140.30,90.75,140.25,90.79,140.25,90.83,140.25,90.81,140.22,90.79,140.35,90.79,140.43,90.80,140.53,90.85,140.50,90.89,140.65,90.80,140.78,90.67,140.88,90.58,140.93,90.58,140.90,90.59,140.80,90.59,140.70,90.58,140.75,90.58,140.90,90.59,141.10,90.60,141.18,90.60,141.20,90.61,141.22,90.64,141.22,90.66,141.25,90.69,141.28,90.67,141.28,90.65,141.32,90.62,141.35,90.60,141.43,90.60,141.45,90.59,141.45,90.59,141.40,90.54,141.35,90.49,141.22,90.45,141.12,90.47,141.10,90.56,141.12,90.62,141.22
RZ_4305147_4663,null,null,50,0,5,90.69,141.28,90.67,141.38,90.66,141.38,90.70,141.38,90.74,141.35,90.81,141.35,90.84,141.32,90.74,141.30,90.60,141.47,90.54,141.65,90.60,141.70,90.61,141.62,90.56,141.62,90.61,141.70,90.71,141.68,90.74,141.62,90.66,141.60,90.58,141.62,90.55,141.62,90.54,141.60,90.54,141.57,90.58,141.80,90.61,142.05,90.64,142.25,90.66,142.20,90.69,142.10,90.72,142.05,90.65,142.12,90.56,142.20,90.49,142.15,90.55,142.03,90.60,141.88,90.65,141.88,90.65,141.88,90.65,141.95,90.62,142.03,90.59,141.90,90.40,141.72,90.15,141.55,89.60,141.32,89.16,141.07,88.51,140.82,87.79,140.82,86.81,141.10,85.66,141.32,84.44,141.57,83.10,142.10,81.45,142.70,79.88,143.25,78.00,143.65
RZ_4305147_4664,null,null,50,0,5,76.39,144.38,74.53,145.22,72.83,145.85,70.94,146.18,69.09,146.43,67.04,146.53,65.00,146.60,63.16,146.65,61.19,146.70,59.31,146.85,57.08,147.20,55.02,147.80,52.99,148.25,50.92,148.70,49.14,148.85,47.20,148.97,45.52,149.10,43.73,149.22,41.91,149.32,40.27,149.25,38.46,149.12,37.19,148.95,35.83,148.82,34.65,148.78,33.54,148.80,32.25,149.22,31.11,149.68,29.70,150.18,28.50,150.35,27.26,150.47,25.96,150.43,24.61,150.38,23.46,150.32,22.10,149.90,21.07,149.43,19.89,148.90,19.34,148.85,18.65,148.85,17.99,148.93,17.41,149.28,16.86,149.57,16.61,150.10,16.21,150.32,15.99,150.55,15.71,150.85,15.57,151.30,15.49,151.68,15.69,151.70,15.99,151.55,16.45,151.40
RZ_4305147_4665,null,null,50,0,5,16.74,151.22,17.32,150.95,17.74,150.72,18.29,150.53,18.52,150.60,18.77,150.65,18.89,150.55,18.91,150.28,18.94,150.00,18.94,150.12,18.89,150.35,18.81,150.65,18.66,150.70,18.55,150.75,18.44,150.72,18.40,150.62,18.35,150.53,18.32,150.32,18.32,150.18,18.41,150.40,18.50,150.62,18.60,150.88,18.73,150.75,18.85,150.72,18.95,150.68,18.93,150.65,18.90,150.60,18.89,150.60,18.86,150.60,18.85,150.57,18.81,150.53,18.80,150.50,18.77,150.53,18.80,150.57,18.77,150.65,18.75,150.72,18.73,150.78,18.80,150.78,18.88,150.82,18.96,150.88,18.96,150.93,18.98,150.78,18.99,150.65,18.96,150.57,18.93,150.62,18.90,150.60,18.91,150.55,18.93,150.47,18.93,150.47,18.91,150.47
RZ_4305147_4666,null,null,50,0,5,18.91,150.47,18.94,150.50,18.98,150.47,18.99,150.45,19.01,150.35,19.02,150.32,19.06,150.25,19.07,150.22,19.24,150.15,19.39,150.10,19.60,150.07,19.64,150.28,19.45,150.55,19.21,150.82,18.99,151.03,19.01,151.15,19.04,151.25,19.07,151.25,19.15,151.05,19.21,150.80,19.26,150.55,19.34,150.53,19.43,150.45,19.51,150.35,19.52,150.45,19.55,150.62,19.57,150.90,19.59,150.95,19.60,150.82,19.65,150.62,19.70,150.47,19.66,150.55,19.57,150.62,19.56,150.55,19.64,150.43,19.68,150.30,19.65,150.15,19.70,150.10,19.76,150.05,19.79,150.10,19.74,150.18,19.70,150.30,19.70,150.45,19.70,150.60,19.70,150.72,19.71,150.82,19.75,150.55,19.80,150.18,19.79,149.85,19.79,149.88
RZ_4305147_4667,null,null,49,0,5,19.77,149.90,19.81,149.97,19.80,150.03,19.80,150.05,19.80,150.03,19.80,150.03,19.80,150.00,19.80,149.97,19.80,149.93,19.79,149.95,19.79,150.00,19.79,150.18,19.80,150.35,19.81,150.50,19.82,150.50,19.86,150.45,19.89,150.40,19.94,150.32,19.96,150.32,19.94,150.30,19.89,150.22,19.84,150.12,19.85,150.05,19.85,150.00,19.91,150.15,19.96,150.30,19.98,150.45,19.94,150.47,19.94,150.55,20.00,150.62,20.06,150.60,20.07,150.50,20.07,150.38,20.04,150.30,20.00,150.25,19.93,150.25,19.89,150.20,19.85,150.12,19.88,150.07,19.91,150.07,20.00,150.05,20.06,150.05,20.02,150.05,19.95,150.05,19.91,150.05,20.00,150.07,20.14,150.15,20.24,150.20,20.30,150.05
RZ_4305147_4668,null,null,50,0,5,20.26,149.85,20.23,149.68,20.19,149.65,20.16,149.65,20.12,149.62,20.10,149.60,20.11,149.60,20.12,149.65,20.15,149.85,20.15,150.05,20.12,150.07,20.09,149.95,20.06,149.85,20.02,149.85,20.01,149.78,20.02,149.65,20.04,149.70,20.05,149.88,20.04,150.07,20.05,150.10,20.09,150.12,20.11,150.12,20.16,150.15,20.20,150.15,20.12,149.95,20.02,149.72,19.91,149.55,19.81,149.62,19.70,149.90,19.74,150.07,20.15,150.20,20.73,150.12,21.34,150.12,22.30,150.47,23.29,150.88,24.62,151.30,25.84,151.35,27.40,151.40,28.96,151.45,30.55,151.45,32.21,151.47,33.85,151.45,35.66,151.35,37.35,151.20,39.20,151.07,40.66,151.03,42.44,150.85,43.96,150.62,45.81,150.32,47.20,150.18
RZ_4305147_4669,null,null,50,0,5,48.85,150.05,50.29,149.97,51.81,149.70,53.25,149.38,54.65,149.07,56.15,149.03,57.46,149.03,58.86,149.03,60.17,149.05,61.54,149.00,62.79,148.93,63.95,149.03,65.09,149.12,66.19,149.22,67.41,149.05,68.56,148.88,69.62,148.85,70.69,148.97,71.74,149.18,72.83,149.32,73.84,149.53,74.84,149.88,75.96,150.15,77.06,150.30,78.30,150.18,79.30,150.15,80.38,150.28,81.26,150.55,82.33,150.93,83.47,151.20,84.58,151.35,85.67,151.35,86.75,151.45,87.99,151.65,89.11,151.82,90.24,152.07,91.14,152.25,92.16,152.43,92.91,152.47,93.83,152.72,94.58,152.97,95.34,153.50,95.88,153.75,96.38,153.97,96.85,153.88,97.28,153.80,97.65,153.95,97.99,154.10,98.22,154.22,98.41,154.07
RZ_4305147_4670,null,null,50,0,5,98.60,153.95,98.75,154.10,98.81,154.30,98.71,154.53,98.60,154.55,98.28,154.60,98.00,154.68,97.78,154.72,97.60,154.72,97.40,154.68,97.06,154.57,96.83,154.47,96.61,154.45,96.42,154.53,96.31,154.55,96.21,154.53,96.17,154.57,96.09,154.82,95.97,155.10,95.86,155.38,95.64,155.47,95.45,155.55,95.30,155.55,95.21,155.50,95.08,155.45,94.81,155.43,94.62,155.38,94.55,155.32,94.60,155.25,94.53,155.20,94.42,155.05,94.30,154.88,94.29,154.72,94.28,154.68,94.26,154.68,94.25,154.95,94.24,155.22,94.24,155.22,94.20,154.95,94.15,154.68,94.03,154.78,93.95,154.78,93.84,154.75,93.79,154.62,93.74,154.60,93.76,154.60,93.78,154.60,93.74,154.62,93.66,154.70,93.60,154.80
RZ_4305147_4671,null,null,50,0,5,93.66,154.85,93.76,154.88,93.78,154.90,93.70,155.15,93.60,155.43,93.56,155.60,93.54,155.43,93.58,155.22,93.62,155.10,93.66,155.05,93.66,155.03,93.61,154.85,93.56,154.57,93.56,154.28,93.59,154.20,93.62,154.25,93.62,154.32,93.62,154.32,93.69,154.35,93.71,154.40,93.71,154.45,93.62,154.45,93.56,154.45,93.51,154.40,93.50,154.35,93.47,154.43,93.46,154.53,93.45,154.70,93.44,154.78,93.42,154.97,93.39,155.12,93.39,155.12,93.40,154.82,93.41,154.53,93.39,154.50,93.35,154.62,93.33,154.80,93.31,154.82,93.30,154.95,93.31,155.05,93.34,154.90,93.31,154.65,93.28,154.40,93.19,154.43,93.12,154.47,93.06,154.53,93.01,154.53,93.00,154.53,93.10,154.50,93.20,154.68
RZ_4305147_4672,null,null,50,0,5,93.29,154.82,93.25,154.90,93.25,154.75,93.29,154.57,93.30,154.53,93.30,154.47,93.29,154.43,93.29,154.35,93.26,154.28,93.24,154.22,93.20,154.18,93.19,154.15,93.14,154.20,93.08,154.25,93.03,154.32,93.01,154.28,92.99,154.22,93.00,154.25,93.08,154.45,93.15,154.68,93.17,154.80,93.17,154.78,93.17,154.72,93.20,154.62,93.24,154.55,93.24,154.53,93.20,154.57,93.17,154.70,93.15,154.72,93.15,154.62,93.20,154.45,93.24,154.38,93.26,154.43,93.29,154.43,93.30,154.45,93.33,154.45,93.30,154.47,93.28,154.53,93.29,154.72,93.34,154.93,93.38,155.10,93.35,155.10,93.34,154.85,93.35,154.57,93.35,154.28,93.35,154.22,93.28,154.32,93.20,154.45,93.24,154.57,93.33,154.55
RZ_4305147_4673,null,null,51,0,5,93.41,154.62,93.39,154.72,93.36,154.78,93.36,154.70,93.38,154.60,93.39,154.60,93.40,154.62,93.42,154.53,93.39,154.40,93.33,154.28,93.28,154.25,93.28,154.25,93.26,154.30,93.26,154.38,93.26,154.40,93.34,154.50,93.42,154.60,93.50,154.45,93.49,154.20,93.40,154.07,93.33,154.28,93.34,154.53,93.42,154.70,93.46,154.82,93.41,154.93,93.34,154.95,93.33,154.95,93.34,154.97,93.41,154.82,93.47,154.68,93.53,154.55,93.46,154.62,93.36,154.72,93.26,154.80,93.26,154.82,93.36,154.85,93.49,154.80,93.65,154.72,93.71,154.80,93.76,154.88,93.74,154.93,93.72,154.80,93.74,154.70,93.64,154.72,93.51,154.75,93.40,154.72,93.41,154.70,93.41,154.85,93.51,155.03,93.61,155.00,93.74,154.80
RZ_4305147_4674,null,null,49,0,5,93.76,154.53,93.76,154.45,93.74,154.38,93.70,154.50,93.66,154.62,93.58,154.78,93.53,154.75,93.49,154.65,93.51,154.55,93.51,154.75,93.51,154.95,93.51,155.18,93.54,155.15,93.55,155.10,93.56,155.07,93.58,155.05,93.60,155.05,93.61,155.15,93.62,155.20,93.61,155.22,93.62,154.97,93.58,154.78,93.54,154.70,93.51,154.82,93.58,154.93,93.62,154.93,93.70,154.95,93.75,154.95,93.80,155.00,93.81,155.05,93.83,155.07,93.75,155.07,93.65,155.05,93.69,155.03,93.81,154.97,93.81,154.95,93.67,154.97,93.54,155.03,93.51,155.10,93.58,155.12,93.66,155.15,93.75,155.12,93.76,155.10,93.79,155.07,93.80,155.05,93.79,155.03,93.75,155.05,93.70,155.07,93.71,155.12
RZ_4305147_4675,null,null,50,0,5,93.75,155.12,93.80,155.15,93.81,154.95,93.81,154.72,93.80,154.53,93.84,154.45,93.86,154.38,93.92,154.43,93.95,154.53,93.88,154.65,93.79,154.62,93.70,154.60,93.71,154.55,93.72,154.60,93.74,154.68,93.75,154.88,93.76,155.07,93.79,155.25,93.84,155.20,93.90,155.12,93.90,155.03,93.88,155.05,93.86,155.07,93.85,155.07,93.84,155.10,93.81,155.10,93.80,155.20,93.80,155.28,93.80,155.32,93.83,155.30,93.85,155.20,93.88,155.10,93.88,155.03,93.89,155.05,93.89,155.05,93.89,155.05,93.89,155.10,93.91,155.15,93.94,155.20,93.88,155.22,93.79,155.25,93.79,155.28,93.89,155.28,94.00,155.30,94.03,155.32,94.05,155.20,94.05,155.05,94.05,154.85,94.03,154.78,94.01,154.72
RZ_4305147_4676,null,null,51,10,5,94.01,154.75,93.97,154.72,93.89,154.70,93.81,154.82,93.78,155.05,93.80,155.25,93.78,155.20,93.75,155.12,93.72,155.05,93.75,155.03,93.83,155.00,93.90,154.95,93.92,154.88,93.88,154.82,93.81,154.88,93.80,155.00,93.78,155.07,93.78,155.03,93.76,154.95,93.76,154.93,93.85,154.95,93.94,154.95,94.04,154.95,94.05,154.93,94.06,154.97,94.05,155.03,94.04,155.07,94.03,155.03,94.01,155.00,93.91,155.07,93.80,155.18,93.69,155.40,93.80,155.55,93.92,155.68,94.09,155.38,94.14,155.07,94.09,154.55,93.99,154.30,93.86,154.40,93.85,154.75,93.84,155.07,93.88,154.90,93.91,154.75,93.94,154.80,93.97,155.00,94.00,155.22,94.04,155.28,94.05,155.28,94.06,155.18,93.94,155.07,93.83,155.05
RZ_4305147_4677,null,null,50,0,5,93.86,155.05,94.00,155.07,94.08,155.12,94.00,155.15,93.92,155.20,94.03,155.22,94.11,155.20,94.17,155.15,94.14,155.15,94.12,155.12,94.12,155.05,94.08,154.97,94.01,155.00,93.95,155.07,93.95,155.05,93.94,154.93,93.94,154.62,93.94,154.35,93.97,154.22,93.97,154.38,93.97,154.53,93.94,154.60,93.89,154.80,93.85,155.03,93.84,155.32,93.85,155.40,93.88,155.45,93.90,155.32,93.91,155.20,93.92,155.15,93.96,154.95,94.00,154.75,94.05,154.57,94.08,154.47,94.08,154.40,94.06,154.40,93.99,154.47,93.90,154.55,93.85,154.60,93.89,154.72,93.91,154.85,93.91,155.03,93.90,155.07,93.86,155.18,93.83,155.20,93.79,155.22,93.78,155.18,93.80,155.10,93.83,155.05,93.85,154.95
RZ_4305147_4678,null,null,50,0,5,93.86,154.88,93.85,154.75,93.83,154.72,93.80,154.68,93.89,154.62,93.97,154.75,94.03,154.88,93.94,155.03,93.85,154.97,93.86,154.88,93.90,154.80,93.95,154.78,93.96,154.82,93.96,154.82,93.99,154.80,94.01,154.75,94.08,154.65,94.10,154.53,94.16,154.38,94.19,154.50,94.19,154.68,94.14,154.88,94.09,154.90,94.08,154.90,94.09,154.93,94.04,154.95,93.92,154.95,93.83,154.68,93.79,154.40,93.80,154.30,93.80,154.50,93.79,154.57,93.78,154.47,93.78,154.35,93.78,154.32,93.78,154.30,93.78,154.32,93.78,154.50,93.79,154.65,93.81,154.62,93.83,154.40,93.84,154.15,93.86,154.25,93.88,154.38,93.79,154.55,93.67,154.57,93.66,154.60,93.78,154.53,93.88,154.38,93.89,154.28
RZ_4305147_4679,null,null,51,0,5,93.89,154.20,93.90,154.22,93.89,154.40,93.95,154.55,94.01,154.57,94.00,154.45,93.92,154.12,93.85,153.95,93.86,153.80,93.85,153.82,93.90,153.82,93.96,153.78,93.99,153.72,93.95,153.78,93.91,153.88,93.90,154.10,93.85,154.22,93.83,154.35,93.90,154.35,94.01,154.30,94.10,154.22,94.05,154.15,93.94,154.38,93.85,154.65,93.81,154.62,93.84,154.35,93.89,154.05,93.94,153.97,93.95,154.00,93.95,154.07,93.94,154.25,93.94,154.32,93.94,154.35,93.96,154.38,93.99,154.43,94.00,154.43,93.99,154.45,93.97,154.45,93.96,154.45,93.96,154.45,93.96,154.30,93.95,154.15,93.91,153.97,93.88,154.12,93.86,154.28,93.86,154.38,93.83,154.30,93.76,154.22,93.67,154.15,93.65,154.07,93.70,154.10
RZ_4305147_4680,null,null,50,0,5,93.78,154.18,93.90,154.25,93.95,154.25,94.01,154.12,94.03,154.03,94.05,153.97,94.08,153.97,94.08,153.95,94.08,153.88,94.06,153.82,94.05,153.82,93.90,153.88,93.76,153.93,93.64,153.97,93.67,154.00,93.71,153.88,93.74,153.78,93.81,153.97,93.88,154.30,93.95,154.43,93.97,154.25,93.91,154.25,93.85,154.43,93.78,154.68,93.78,154.72,93.76,154.55,93.75,154.30,93.74,154.03,93.81,154.00,93.90,153.97,93.99,153.95,93.99,154.20,93.96,154.47,93.94,154.75,93.92,154.75,93.92,154.75,93.92,154.72,93.96,154.68,94.00,154.62,93.95,154.55,93.85,154.38,93.76,154.25,93.76,154.30,93.76,154.45,93.71,154.60,93.67,154.57,93.61,154.47,93.59,154.40,93.67,154.43,93.79,154.45
RZ_4305147_4681,null,null,50,0,5,93.95,154.47,94.01,154.40,94.03,154.38,93.94,154.40,93.83,154.40,93.78,154.38,93.78,154.38,93.81,154.38,93.84,154.43,93.84,154.68,93.83,154.93,93.79,154.93,93.74,154.75,93.74,154.57,93.78,154.55,93.81,154.50,93.84,154.43,93.86,154.40,93.84,154.60,93.78,154.78,93.71,154.88,93.72,154.62,93.74,154.43,93.75,154.45,93.78,154.60,93.80,154.72,93.83,154.72,93.81,154.68,93.75,154.65,93.69,154.70,93.67,154.78,93.69,154.85,93.70,154.82,93.72,154.80,93.81,154.82,93.89,154.82,93.96,154.85,93.97,154.78,93.94,154.62,93.90,154.50,93.86,154.57,93.86,154.70,93.88,154.78,93.88,154.70,93.81,154.75,93.75,154.85,93.71,154.95,93.74,154.95,93.78,154.80,93.78,154.65
RZ_4305147_4682,null,null,51,0,5,93.75,154.47,93.71,154.45,93.74,154.43,93.78,154.43,93.80,154.68,93.79,154.93,93.79,155.18,93.79,155.18,93.83,155.25,93.85,155.30,93.89,155.40,93.91,155.40,93.92,155.10,93.91,154.80,93.89,154.53,93.88,154.57,93.86,154.62,93.84,154.65,93.72,154.68,93.64,154.62,93.58,154.60,93.62,154.85,93.65,155.15,93.67,155.07,93.67,154.68,93.67,154.30,93.74,154.30,93.81,154.40,93.88,154.53,93.86,154.68,93.85,154.65,93.84,154.50,93.83,154.35,93.83,154.30,93.83,154.30,93.85,154.40,93.88,154.47,93.89,154.55,93.89,154.62,93.85,154.78,93.79,154.93,93.72,155.00,93.75,154.97,93.80,154.90,93.85,154.82,93.65,154.75,93.45,154.72,93.22,154.90,93.17,155.45,92.97,156.43,92.66,157.22
RZ_4305147_4683,null,null,50,0,5,92.14,158.25,91.67,158.97,91.09,160.55,90.44,162.12,89.76,164.25,88.85,165.78,88.20,167.57,87.38,169.40,86.88,171.75,86.38,173.75,85.88,176.10,85.46,177.62,84.96,179.90,84.59,181.85,84.22,184.70,83.85,186.57,83.53,188.22,83.26,189.32,83.03,190.88,82.89,192.20,82.78,193.38,82.79,194.07,82.75,194.62,82.69,195.00,82.62,195.28,82.64,196.03,82.75,196.88,82.94,197.55,83.11,198.03,83.26,198.47,83.34,199.07,83.41,199.35,83.47,199.68,83.67,199.85,83.83,200.05,83.94,200.10,84.10,200.15,84.30,200.15,84.55,200.12,84.62,200.15,84.71,200.20,84.78,200.32,84.84,200.43,84.89,200.30,85.00,200.07,85.11,199.88,85.16,199.80,85.11,199.75,85.11,199.68,85.17,199.75
RZ_4305147_4684,null,null,50,0,5,85.22,199.85,85.22,199.78,85.24,199.60,85.26,199.50,85.33,199.57,85.36,199.38,85.40,199.10,85.38,198.80,85.39,198.75,85.42,198.62,85.47,198.47,85.49,198.60,85.47,198.78,85.38,198.72,85.29,198.50,85.25,198.22,85.29,198.20,85.35,198.18,85.38,197.95,85.42,197.75,85.46,197.65,85.44,197.78,85.40,197.97,85.38,198.05,85.40,197.88,85.40,197.65,85.40,197.45,85.42,197.53,85.50,197.60,85.56,197.38,85.64,197.12,85.67,196.85,85.64,196.47,85.56,196.12,85.51,195.78,85.58,195.82,85.64,195.88,85.55,195.95,85.44,196.20,85.38,196.43,85.45,196.62,85.53,196.57,85.53,196.55,85.44,196.45,85.35,196.38,85.30,196.28,85.28,196.22,85.26,196.15,85.36,196.15,85.47,196.10
RZ_4305147_4685,null,null,50,0,5,85.54,196.05,85.45,195.93,85.41,195.82,85.45,196.05,85.58,196.35,85.65,196.60,85.67,196.47,85.59,196.32,85.45,196.20,85.35,196.15,85.31,196.12,85.34,196.15,85.38,196.25,85.42,196.32,85.45,196.15,85.49,195.93,85.50,195.82,85.49,196.00,85.47,196.15,85.46,196.35,85.49,196.55,85.51,196.53,85.53,196.28,85.54,196.07,85.46,196.10,85.38,196.12,85.30,196.00,85.30,195.82,85.38,195.75,85.44,195.82,85.50,195.82,85.50,195.75,85.49,195.65,85.50,195.57,85.50,195.50,85.54,195.50,85.59,195.57,85.64,195.68,85.56,195.78,85.46,195.68,85.38,195.53,85.40,195.35,85.42,195.35,85.45,195.35,85.45,195.40,85.45,195.47,85.40,195.53,85.36,195.57,85.38,195.47,85.44,195.40
RZ_4305147_4686,null,null,50,0,5,85.50,195.40,85.53,195.47,85.55,195.55,85.58,195.55,85.59,195.57,85.53,195.50,85.45,195.43,85.36,195.35,85.28,195.30,85.21,195.25,85.14,195.22,85.14,195.28,85.14,195.20,85.15,195.07,85.16,194.95,85.20,194.62,85.21,194.28,85.20,193.93,85.20,193.78,85.22,193.60,85.30,193.43,85.34,193.35,85.35,192.93,85.34,192.60,85.34,192.35,85.33,192.32,85.31,192.10,85.20,191.97,85.10,191.90,85.10,191.93,85.17,191.93,85.25,191.90,85.24,191.68,85.25,191.43,85.24,191.15,85.21,191.05,85.30,190.80,85.41,190.60,85.56,190.35,85.58,190.18,85.54,190.00,85.47,190.10,85.41,190.30,85.38,190.38,85.33,190.18,85.26,190.00,85.21,189.90,85.16,189.90,85.24,189.93,85.33,189.95
RZ_4305147_4687,null,null,50,0,5,85.42,189.95,85.45,189.80,85.47,189.55,85.42,189.30,85.36,189.30,85.29,189.18,85.26,189.15,85.25,189.03,85.24,189.07,85.24,189.05,85.25,189.07,85.28,189.20,85.30,189.35,85.31,189.47,85.25,189.47,85.20,189.38,85.22,189.30,85.30,189.50,85.40,189.80,85.45,190.07,85.51,190.05,85.49,190.00,85.44,189.93,85.36,189.78,85.34,189.65,85.30,189.57,85.29,189.55,85.30,189.53,85.31,189.47,85.33,189.43,85.33,189.38,85.31,189.55,85.31,189.78,85.31,189.88,85.33,189.80,85.34,189.65,85.33,189.57,85.33,189.28,85.35,189.03,85.39,189.00,85.42,189.15,85.42,189.30,85.41,189.28,85.41,189.25,85.40,189.20,85.39,189.20,85.38,189.22,85.34,189.25,85.30,189.40,85.41,189.53
RZ_4305147_4688,null,null,50,0,5,85.54,189.60,85.58,189.53,85.47,189.88,85.36,190.25,85.35,190.18,85.36,189.68,85.41,189.55,85.42,189.88,85.42,189.97,85.46,189.75,85.53,189.55,85.56,189.57,85.54,189.60,85.51,189.88,85.49,190.15,85.47,190.07,85.46,189.72,85.49,189.40,85.54,189.47,85.59,189.57,85.61,189.50,85.61,189.43,85.56,189.35,85.50,189.55,85.46,189.72,85.47,189.85,85.50,189.82,85.49,189.80,85.47,189.82,85.46,189.85,85.44,189.95,85.42,189.97,85.45,189.97,85.49,189.90,85.53,189.85,85.59,189.90,85.65,189.90,85.70,189.85,85.69,189.75,85.66,189.88,85.60,190.05,85.55,190.25,85.49,190.30,85.51,190.22,85.53,190.15,85.54,190.07,85.53,190.05,85.50,190.05,85.55,190.05,85.61,190.05
RZ_4305147_4689,null,null,50,0,5,85.65,190.03,85.64,190.03,85.60,190.00,85.55,189.97,85.50,189.97,85.58,189.95,85.66,189.88,85.69,189.80,85.62,189.75,85.56,189.72,85.53,189.72,85.42,189.75,85.33,189.78,85.45,189.78,85.62,189.78,85.71,189.78,85.65,189.72,85.60,189.65,85.64,189.62,85.62,189.68,85.59,189.62,85.58,189.50,85.60,189.50,85.66,189.60,85.71,189.72,85.75,189.82,85.76,189.90,85.71,189.72,85.67,189.50,85.69,189.28,85.75,189.28,85.79,189.28,85.76,189.32,85.74,189.35,85.75,189.35,85.78,189.35,85.71,189.40,85.61,189.65,85.55,189.88,85.56,189.95,85.58,189.75,85.56,189.57,85.55,189.55,85.55,189.62,85.56,189.65,85.58,189.70,85.62,189.72,85.65,189.72,85.67,189.70,85.66,189.68
RZ_4305147_4690,null,null,50,10,5,85.65,189.55,85.71,189.47,85.76,189.53,85.83,189.80,85.81,190.07,85.81,189.85,85.81,189.50,85.80,189.40,85.79,189.68,85.78,189.82,85.78,189.70,85.76,189.57,85.74,189.70,85.71,189.85,85.66,190.00,85.62,189.90,85.62,189.80,85.67,189.70,85.72,189.70,85.74,189.65,85.75,189.60,85.75,189.60,85.69,189.68,85.64,189.78,85.69,189.97,85.78,190.10,85.85,190.18,85.83,189.85,85.80,189.55,85.78,189.38,85.79,189.47,85.79,189.60,85.78,189.65,85.80,189.80,85.83,189.93,85.86,190.00,85.88,189.93,85.88,189.82,85.88,189.78,85.79,189.90,85.71,190.00,85.65,190.07,85.61,189.95,85.59,189.85,85.61,189.68,85.70,189.60,85.79,189.50,85.85,189.53,85.91,189.57,85.94,189.62
RZ_4305147_4691,null,null,50,0,5,85.94,189.55,85.85,189.47,85.79,189.45,85.85,189.47,85.97,189.50,86.09,189.53,86.09,189.60,86.06,189.68,86.01,189.65,86.03,189.57,86.05,189.53,86.01,189.57,85.92,189.60,85.86,189.50,85.88,189.40,85.90,189.25,85.92,189.18,85.95,189.20,85.96,189.25,85.97,189.32,85.97,189.32,85.95,189.53,85.97,189.62,86.00,189.78,86.05,189.72,86.06,189.68,86.08,189.55,86.10,189.43,86.11,189.40,86.12,189.40,86.09,189.68,86.03,189.97,85.96,190.18,85.95,189.97,85.97,189.78,85.99,189.82,85.97,190.00,85.97,190.12,85.97,190.15,85.95,190.15,85.94,190.03,85.99,189.88,86.06,189.62,86.06,189.60,85.99,189.57,85.96,189.68,86.00,189.72,86.05,189.75,86.05,189.75,86.06,189.75
RZ_4305147_4692,null,null,50,0,5,86.09,189.75,86.15,189.68,86.20,189.60,86.19,189.53,86.11,189.72,86.00,189.95,85.95,190.05,85.88,190.03,85.85,190.00,85.89,190.07,85.94,190.28,85.99,190.47,86.01,190.68,86.05,190.62,86.06,190.35,86.04,190.10,86.01,189.90,86.00,189.78,86.00,189.68,85.96,189.53,85.92,189.47,85.90,189.53,85.90,189.62,86.01,189.72,86.11,189.72,86.14,189.88,86.06,190.03,85.97,190.15,85.95,190.03,85.95,190.03,86.00,190.07,86.05,190.25,86.06,190.47,86.14,190.53,86.21,190.55,86.33,190.50,86.36,190.55,86.38,190.28,86.34,189.90,86.29,189.88,86.26,190.22,86.25,190.65,86.25,190.72,86.25,190.43,86.25,190.03,86.21,189.65,86.14,189.65,86.06,189.82,86.05,190.00,86.10,190.28
RZ_4305147_4693,null,null,50,0,5,86.15,190.40,86.17,190.38,86.16,190.10,86.15,189.88,86.12,189.78,86.10,189.78,86.06,189.75,86.04,189.68,86.11,189.62,86.19,189.57,86.24,189.75,86.21,189.95,86.17,190.18,86.15,190.10,86.16,190.03,86.19,189.95,86.22,190.00,86.25,190.05,86.26,190.12,86.24,190.12,86.17,190.12,86.11,190.12,86.05,190.07,86.04,190.05,86.01,190.03,86.03,190.07,86.03,190.18,86.15,190.22,86.26,190.30,86.36,190.35,86.35,190.40,86.34,190.22,86.36,190.00,86.39,189.82,86.39,189.88,86.36,189.90,86.24,189.88,86.12,190.10,86.10,190.32,86.15,190.43,86.21,190.28,86.20,190.12,86.21,190.12,86.21,190.28,86.22,190.43,86.14,190.60,86.04,190.62,85.96,190.65,86.00,190.65,86.01,190.40
RZ_4305147_4694,null,null,50,0,5,86.01,190.12,86.12,189.85,86.25,189.80,86.36,189.75,86.34,189.78,86.30,189.85,86.33,189.93,86.35,190.00,86.40,190.05,86.41,189.90,86.35,189.72,86.24,189.57,86.11,189.57,86.09,189.80,86.12,190.03,86.16,190.22,86.22,190.18,86.28,190.12,86.34,190.10,86.35,190.25,86.38,190.38,86.28,190.18,86.17,189.80,86.16,189.47,86.25,189.50,86.29,189.62,86.22,189.80,86.16,189.95,86.16,190.00,86.17,190.03,86.19,190.05,86.20,190.05,86.19,190.05,86.16,190.00,86.12,189.97,86.10,190.12,86.15,190.28,86.21,190.15,86.28,189.93,86.29,189.80,86.31,189.95,86.34,189.95,86.35,189.78,86.29,189.62,86.21,189.57,86.14,189.70,86.14,189.80,86.15,189.97,86.12,190.07,86.11,190.20
RZ_4305147_4695,null,null,51,0,5,86.10,190.20,86.16,189.93,86.21,189.65,86.25,189.55,86.22,189.72,86.21,189.90,86.22,189.95,86.25,189.97,86.29,189.82,86.20,189.65,86.09,189.40,86.06,189.35,86.15,189.28,86.24,189.22,86.16,189.20,86.08,189.35,86.12,189.40,86.26,189.47,86.38,189.62,86.39,189.88,86.40,190.18,86.30,190.22,86.16,190.12,86.06,189.82,86.08,189.53,86.09,189.30,86.12,189.20,86.15,189.40,86.19,189.70,86.19,190.00,86.25,190.03,86.31,190.00,86.36,189.78,86.34,189.53,86.30,189.30,86.24,189.30,86.20,189.35,86.14,189.50,86.10,189.62,86.08,189.70,86.11,189.82,86.14,189.90,86.14,189.97,86.22,189.82,86.33,189.62,86.50,189.43,86.55,189.47,86.62,189.60,86.65,189.75,86.61,189.78,86.51,189.88
RZ_4305147_4696,null,null,50,0,2,86.34,190.05,86.21,190.20,86.16,190.10,86.12,189.93,86.10,189.72,86.14,189.72,86.22,189.57,86.28,189.50,86.24,189.43,86.24,189.53,86.28,189.55,86.31,189.57,86.28,189.53,86.22,189.50,86.20,189.47,86.22,189.50,86.25,189.68,86.25,189.85,86.25,189.57,86.25,189.18,86.25,188.80,86.25,188.82,86.25,188.85,86.30,188.88,86.34,188.82,86.34,188.75,86.29,188.82,86.31,189.10,86.38,189.43,86.42,189.60,86.40,189.55,86.38,189.38,86.30,189.00,86.01,188.60,85.75,188.12,85.51,187.57,85.45,186.62,85.11,185.90,84.79,184.97,84.49,184.47,84.44,183.47,84.25,182.32,84.09,180.72,83.78,179.55,83.64,178.32,83.53,177.18,83.59,175.82,83.46,174.62,83.33,173.35,83.19,171.90
RZ_4305147_4697,null,null,50,0,2,83.24,170.03,83.06,168.43,82.90,166.70,82.74,165.03,82.65,162.97,82.55,161.03,82.42,159.93,82.46,158.68,82.54,157.50,82.62,155.80,82.70,154.70,82.76,153.30,82.81,152.43,82.86,151.28,82.89,150.80,82.79,150.32,82.69,148.68,82.56,147.07,82.56,144.62,82.54,143.62,82.60,141.38,82.53,139.70,82.47,137.95,82.41,136.60,82.50,135.07,82.66,132.90,82.86,131.53,83.09,129.82,83.26,128.50,83.39,126.62,83.50,124.72,83.66,122.58,83.79,121.03,83.90,119.30,83.99,118.30,84.15,115.90,84.24,114.55,84.28,112.97,84.15,112.55,84.11,110.83,84.10,109.17,84.19,107.58,84.28,106.85,84.35,106.30,84.50,105.70,84.62,105.03,84.64,104.33,84.56,103.83,84.46,103.83,84.46,103.22
RZ_4305147_4698,null,null,50,0,2,84.47,102.65,84.49,101.92,84.61,101.28,84.74,100.60,84.72,100.12,84.59,100.22,84.35,99.95,84.25,99.58,84.12,99.30,84.09,99.40,84.04,99.50,84.00,99.80,83.83,100.12,83.65,100.60,83.49,100.92,83.50,101.28,83.51,101.45,83.47,101.58,83.45,101.72,83.42,101.90,83.34,101.97,83.16,102.30,82.97,102.65,82.95,102.90,82.90,102.78,82.86,102.65,82.83,102.72,82.83,102.90,82.78,103.10,82.71,103.28,82.61,103.38,82.58,103.42,82.50,103.70,82.46,104.05,82.41,104.42,82.41,104.50,82.40,104.58,82.39,104.62,82.31,104.97,82.24,105.33,82.19,105.65,82.16,105.65,82.12,105.65,82.05,105.67,81.99,105.72,81.92,105.88,81.89,106.08,81.86,106.30,81.83,106.58,81.79,106.85
RZ_4305147_4699,null,null,50,0,2,81.76,107.03,81.88,107.08,81.99,107.05,82.00,107.03,81.90,107.00,81.78,107.42,81.78,107.90,81.86,108.08,81.96,107.80,81.99,107.50,81.92,107.47,81.85,107.53,81.83,107.60,81.80,107.70,81.80,108.10,81.83,108.47,81.85,109.05,81.85,109.25,81.84,109.65,81.84,109.88,81.84,110.08,81.78,109.95,81.71,109.83,81.70,109.67,81.76,109.65,81.81,109.90,81.81,110.17,81.80,110.62,81.80,110.78,81.79,110.88,81.78,110.90,81.78,110.95,81.83,110.90,81.88,110.78,81.91,110.67,81.90,110.85,81.92,111.03,81.95,111.15,81.97,111.12,81.99,110.83,82.03,110.58,82.03,110.70,82.01,111.08,81.97,111.55,81.97,111.67,81.99,111.80,81.97,111.75,81.95,111.67,81.91,111.78,81.90,111.97
RZ_4305147_4700,null,null,50,0,2,81.89,112.28,81.89,112.38,81.89,112.50,81.90,112.47,81.91,112.40,81.92,112.45,81.92,112.53,81.92,112.62,81.92,112.60,81.91,112.60,81.91,112.58,81.92,112.50,81.92,112.42,81.92,112.33,81.95,112.30,81.97,112.22,81.96,112.15,81.92,112.17,81.89,112.22,81.91,112.25,81.94,111.95,81.96,111.70,81.95,111.78,81.99,112.08,82.03,112.38,82.09,112.40,82.09,112.47,82.09,112.58,82.10,112.72,82.12,112.80,82.14,112.90,82.11,112.88,82.03,112.83,81.95,112.78,81.89,112.75,81.89,112.83,81.90,112.90,81.92,112.95,81.90,112.92,81.86,113.10,81.81,113.28,81.83,113.20,81.85,112.70,81.89,112.20,81.88,112.10,81.86,112.20,81.88,112.33,81.91,112.35,81.96,112.45,81.99,112.60
RZ_4305147_4701,null,null,50,0,2,81.99,112.83,81.99,112.97,81.99,113.05,81.96,113.08,81.94,113.08,81.90,113.17,81.85,113.25,81.83,113.22,81.80,113.03,81.81,112.83,81.80,112.95,81.79,113.28,81.85,113.58,81.94,113.50,82.03,113.35,82.04,113.12,82.08,113.05,82.10,113.25,82.10,113.55,82.08,113.62,82.08,113.42,82.03,113.28,81.97,113.28,81.89,113.25,81.86,113.40,81.83,113.62,81.83,113.83,81.81,113.85,81.81,113.92,81.81,114.00,81.81,114.05,81.90,114.05,82.00,113.92,82.11,113.80,82.11,113.97,82.03,114.25,81.95,114.55,81.88,114.55,81.89,114.33,81.90,114.10,81.91,113.95,81.88,114.00,81.84,114.05,81.84,114.08,81.89,114.12,81.90,114.15,81.89,114.10,81.89,114.08,81.88,114.05,81.88,113.85
RZ_4305147_4702,null,null,50,0,2,81.85,113.62,81.88,113.55,81.90,113.70,81.91,113.83,81.94,113.55,81.99,113.20,82.03,112.85,82.04,113.03,81.99,113.33,81.94,113.67,81.90,113.75,81.91,113.97,81.95,114.12,82.00,114.22,82.03,114.15,82.01,114.08,82.01,114.08,82.03,114.22,82.04,114.33,82.06,114.30,82.09,114.17,82.09,114.03,82.00,114.17,81.92,114.38,81.89,114.28,81.91,113.95,81.97,113.70,82.01,113.83,82.03,113.85,81.99,113.85,81.97,113.83,81.99,113.92,81.99,113.97,81.94,114.20,81.90,114.42,81.86,114.35,81.88,114.05,81.88,113.78,81.90,113.80,81.92,113.85,81.95,113.97,81.94,114.03,81.92,113.97,81.91,113.90,81.91,113.70,81.92,113.45,81.94,113.22,81.95,113.17,81.94,113.62,81.90,114.10
RZ_4305147_4703,null,null,50,0,2,81.86,114.50,81.85,114.47,81.84,114.45,81.84,114.45,81.85,114.45,81.83,114.45,81.81,114.45,81.80,114.42,81.80,114.42,81.78,114.45,81.75,114.47,81.78,114.35,81.83,114.20,81.91,113.95,81.94,113.88,81.96,113.83,81.94,114.28,81.91,114.70,81.90,115.08,81.92,115.00,81.95,114.90,81.94,114.83,81.90,114.72,81.86,114.62,81.85,114.53,81.85,114.50,81.85,114.47,81.85,114.47,81.86,114.38,81.89,114.25,81.91,114.20,81.94,114.28,81.94,114.35,81.94,114.55,81.89,114.75,81.85,115.05,81.83,115.12,81.83,115.22,81.81,115.28,81.76,115.35,81.71,115.58,81.69,115.75,81.71,115.85,81.79,115.72,81.85,115.50,81.85,115.20,81.83,115.00,81.79,114.92,81.79,114.97,81.81,115.00
RZ_4305147_4704,null,null,50,0,2,81.84,114.97,81.85,114.75,81.79,114.55,81.71,114.70,81.64,115.00,81.66,115.33,81.67,115.33,81.66,115.50,81.59,115.70,81.56,115.53,81.56,115.17,81.62,115.08,81.69,115.33,81.72,115.42,81.74,115.22,81.79,115.22,81.86,115.40,81.96,115.30,81.91,115.03,81.81,114.80,81.71,114.83,81.69,114.85,81.67,114.88,81.64,115.12,81.58,115.35,81.53,115.55,81.56,115.65,81.64,115.80,81.72,115.83,81.74,115.60,81.76,115.38,81.79,115.35,81.78,115.45,81.76,115.25,81.75,115.00,81.74,114.80,81.71,115.22,81.69,115.58,81.66,115.53,81.66,115.20,81.65,114.78,81.65,114.72,81.60,114.72,81.56,114.83,81.65,114.88,81.79,114.88,81.96,114.85,82.01,114.92,82.04,115.17,82.01,115.42
RZ_4305147_4705,null,null,50,0,2,81.92,115.60,81.83,115.55,81.72,115.40,81.72,115.28,81.76,115.20,81.79,115.25,81.75,115.33,81.71,115.33,81.71,115.33,81.74,115.55,81.75,115.80,81.74,116.05,81.74,116.08,81.75,116.10,81.75,115.72,81.76,115.30,81.78,114.95,81.72,114.97,81.66,115.03,81.62,115.03,81.64,115.22,81.65,115.42,81.65,115.58,81.67,115.53,81.69,115.45,81.71,115.38,81.69,115.28,81.66,115.28,81.65,115.33,81.71,115.38,81.74,115.35,81.74,115.42,81.79,115.67,81.88,115.95,81.92,115.83,81.88,115.55,81.80,115.38,81.76,115.45,81.74,115.53,81.75,115.53,81.79,115.53,81.79,115.80,81.74,116.08,81.70,116.25,81.74,116.08,81.79,115.83,81.81,115.70,81.81,115.65,81.81,115.65,81.83,115.65
RZ_4305147_4706,null,null,51,0,2,81.85,115.72,81.85,115.97,81.83,116.25,81.78,116.47,81.75,116.58,81.75,116.45,81.78,116.22,81.83,116.03,81.86,115.65,81.90,115.30,81.89,115.33,81.85,115.72,81.81,116.28,81.79,116.45,81.78,116.62,81.79,116.62,81.80,116.47,81.81,116.30,81.83,116.03,81.80,115.92,81.79,115.83,81.79,115.83,81.79,115.95,81.76,116.10,81.74,116.30,81.70,116.45,81.69,116.50,81.74,116.50,81.79,116.47,81.74,116.47,81.62,116.50,81.61,116.50,81.71,116.50,81.79,116.42,81.78,116.38,81.79,116.33,81.81,116.30,81.84,116.15,81.85,115.97,81.72,116.22,81.61,116.60,81.47,117.08,81.46,117.22,81.49,117.33,81.55,117.38,81.62,117.40,81.69,116.88,81.76,116.30,81.79,116.33,81.72,116.92,81.64,117.35
RZ_4305147_4707,null,null,50,0,2,81.58,117.20,81.55,117.30,81.50,117.58,81.46,117.72,81.55,117.50,81.66,117.25,81.76,117.10,81.75,117.08,81.72,117.50,81.69,117.95,81.66,118.22,81.66,117.83,81.67,117.55,81.67,117.55,81.67,117.70,81.66,117.72,81.65,117.67,81.60,117.67,81.56,117.80,81.51,117.90,81.50,117.97,81.46,117.92,81.44,117.88,81.50,117.83,81.59,117.78,81.60,117.75,81.53,117.83,81.45,117.90,81.44,117.95,81.50,117.75,81.58,117.55,81.69,117.42,81.74,117.45,81.80,117.38,81.80,117.28,81.81,117.17,81.81,117.17,81.70,117.20,81.58,117.15,81.51,117.10,81.59,117.38,81.69,117.62,81.74,117.90,81.75,117.90,81.70,117.90,81.64,117.90,81.59,117.88,81.55,117.83,81.50,117.72,81.49,117.50
RZ_4305147_4708,null,null,50,0,2,81.50,117.28,81.51,117.08,81.51,117.08,81.47,117.22,81.45,117.38,81.46,117.40,81.46,117.85,81.47,118.30,81.50,118.15,81.58,117.58,81.65,117.08,81.69,117.17,81.71,117.25,81.70,117.33,81.71,117.50,81.74,117.62,81.78,117.62,81.69,117.33,81.60,117.08,81.56,116.88,81.61,116.92,81.67,117.00,81.67,117.05,81.65,117.20,81.59,117.40,81.53,117.62,81.45,117.72,81.40,117.80,81.45,117.85,81.55,117.85,81.64,117.85,81.62,117.80,81.60,117.75,81.59,117.70,81.59,117.58,81.61,117.45,81.64,117.40,81.62,117.47,81.60,117.55,81.59,117.53,81.58,117.47,81.59,117.83,81.65,118.22,81.70,118.62,81.88,118.40,82.01,118.20,82.39,118.20,82.79,118.70,83.42,119.20,83.96,119.62
RZ_4305147_4709,null,null,50,0,2,84.78,119.67,85.64,119.40,86.69,119.00,87.62,118.62,88.64,118.60,89.64,117.95,90.75,117.28,91.76,116.70,92.74,116.72,93.69,116.22,94.79,115.42,95.83,114.60,96.85,114.30,98.10,113.92,99.30,113.58,100.58,112.40,101.80,111.50,102.97,110.60,104.40,110.08,105.49,109.60,106.90,108.47,108.12,107.72,109.71,106.35,111.01,105.33,112.25,104.28,113.33,103.85,114.61,103.53,115.92,102.42,117.33,101.33,118.53,100.17,119.91,99.60,121.05,98.90,122.45,97.62,123.58,96.50,124.75,95.55,125.97,94.75,127.28,93.92,128.74,92.65,129.93,92.05,131.15,91.40,132.10,91.20,133.34,90.05,134.35,88.97,135.43,87.45,136.04,86.62,136.96,85.33,137.82,84.35,138.76,83.17,140.36,79.55,141.88,76.17
RZ_4305147_4710,null,null,50,0,2,143.24,73.30,143.32,73.58,143.82,73.70,144.88,72.72,146.31,70.92,147.15,69.25,147.47,68.88,147.84,69.12,148.29,68.58,148.69,67.70,148.68,66.88,149.04,66.45,149.49,65.28,149.97,64.15,150.35,62.60,150.76,61.60,151.14,60.65,151.21,60.45,151.29,59.60,151.35,58.77,151.54,57.75,151.78,57.55,152.00,57.30,151.84,57.33,151.53,57.48,151.18,57.77,150.69,59.35,150.25,60.83,149.82,62.20,149.82,61.70,150.25,60.60,150.68,59.45,151.21,58.70,151.34,58.55,151.10,60.10,150.72,61.67,150.35,63.25,150.34,63.88,150.51,64.67,150.68,65.88,150.85,66.35,150.96,66.72,151.07,66.97,151.41,67.15,151.65,67.38,151.88,67.35,152.20,67.33,152.51,67.28,152.82,67.17,152.96,67.12
RZ_4305147_4711,null,null,50,0,2,153.10,67.25,153.25,67.42,153.32,67.75,153.39,67.97,153.51,68.28,153.59,68.47,153.55,68.67,153.44,68.83,153.32,68.97,153.30,68.55,153.32,68.08,153.35,67.83,153.30,68.10,153.20,68.35,153.09,68.35,153.06,68.30,153.09,68.28,153.15,68.25,153.24,68.28,153.40,68.33,153.54,68.40,153.65,68.47,153.66,68.55,153.59,68.62,153.51,68.67,153.43,68.70,153.36,68.70,153.24,68.70,153.07,68.70,152.93,68.65,152.88,68.58,152.86,68.58,152.74,68.67,152.56,69.05,152.40,69.42,152.40,69.45,152.41,69.17,152.43,68.92,152.44,68.90,152.45,68.88,152.45,68.83,152.43,68.78,152.36,68.72,152.31,68.70,152.15,68.62,152.01,68.58,151.88,68.70,151.84,68.90,151.82,69.17,151.81,69.22
RZ_4305147_4712,null,null,50,0,2,151.80,69.25,151.80,69.15,151.81,69.10,151.81,69.40,151.81,69.72,151.84,70.08,151.86,70.08,151.69,69.95,151.50,69.85,151.31,69.75,151.31,69.78,151.39,69.80,151.45,69.83,151.50,69.78,151.49,69.72,151.46,69.62,151.46,69.55,151.46,69.75,151.46,70.03,151.43,70.30,151.40,70.25,151.38,70.22,151.38,70.03,151.24,69.88,151.10,69.92,151.01,70.15,151.07,70.40,151.12,70.45,151.12,70.47,151.15,70.40,151.19,70.38,151.21,70.40,151.21,70.40,151.18,70.42,151.15,70.42,151.14,70.53,151.12,70.58,151.18,70.58,151.21,70.47,151.21,70.40,151.16,70.45,151.19,70.55,151.24,70.65,151.29,70.65,151.29,70.65,151.29,70.62,151.30,70.58,151.31,70.72,151.36,70.85,151.41,71.05
RZ_4305147_4713,null,null,50,0,2,151.34,71.10,151.22,71.20,151.11,71.25,151.11,71.35,151.07,71.40,151.05,71.17,151.06,70.88,151.11,70.55,151.14,70.50,151.10,70.42,151.06,70.40,151.10,70.53,151.15,70.62,151.11,70.75,151.03,70.67,151.01,70.62,151.10,70.58,151.21,70.58,151.24,70.42,151.14,70.33,151.03,70.28,150.90,70.42,150.91,70.55,150.96,70.53,151.03,70.42,151.07,70.55,151.09,70.70,151.06,70.88,151.00,70.75,150.95,70.65,150.95,70.55,151.01,70.55,151.09,70.62,151.10,70.72,151.09,70.80,151.07,70.78,151.07,70.72,151.07,70.58,151.07,70.50,151.06,70.40,151.05,70.42,151.04,70.45,150.97,70.58,150.91,70.65,150.85,70.80,150.81,70.85,150.76,70.90,150.74,70.88,150.75,70.88,150.78,70.85
RZ_4305147_4714,null,null,50,0,2,150.80,70.83,150.90,70.85,150.99,70.88,151.06,70.88,151.06,70.83,151.06,70.83,151.05,70.72,151.05,70.65,151.04,70.58,151.03,70.62,151.03,70.65,151.03,70.70,151.03,70.72,151.05,70.83,151.06,70.88,151.03,70.72,150.97,70.53,150.93,70.35,150.93,70.38,150.95,70.45,150.99,70.50,151.00,70.55,151.00,70.62,150.99,70.70,151.00,70.75,151.00,70.75,150.97,70.72,150.94,70.75,150.93,70.58,150.93,70.38,150.94,70.45,151.00,70.72,151.07,70.50,151.10,69.85,151.06,68.65,151.00,67.38,150.97,66.00,150.96,64.75,150.90,63.55,150.84,61.75,150.78,60.40,150.65,59.02,150.46,58.15,150.20,57.25,149.86,56.23,149.30,55.48,148.81,54.42,148.45,53.62,148.32,52.90,148.16,51.80
RZ_4305147_4715,null,null,50,0,2,148.06,51.08,147.91,50.17,147.78,49.42,147.61,48.17,147.50,47.15,147.39,46.58,147.38,46.17,147.40,45.80,147.19,44.77,146.96,43.90,146.74,42.92,146.75,42.58,146.74,41.98,146.71,41.35,146.70,40.17,146.71,39.48,146.72,38.35,146.76,37.83,146.76,36.73,146.79,36.05,146.74,35.35,146.68,35.10,146.60,34.60,146.55,34.10,146.70,33.60,146.88,33.50,147.03,33.38,147.01,33.45,146.96,33.50,146.94,33.20,146.93,32.85,146.82,32.52,146.71,32.55,146.62,32.52,146.65,32.48,146.56,32.45,146.45,32.48,146.41,32.50,146.47,32.50,146.55,32.52,146.55,32.50,146.61,32.45,146.65,32.35,146.65,32.30,146.60,32.30,146.56,32.42,146.55,32.50,146.56,32.55,146.59,32.35,146.64,32.23
RZ_4305147_4716,null,null,50,0,2,146.68,32.15,146.71,32.20,146.82,32.33,146.91,32.35,146.90,32.38,146.81,32.52,146.72,32.75,146.69,32.95,146.65,32.95,146.65,32.95,146.69,32.92,146.71,32.90,146.69,32.90,146.66,33.12,146.66,33.35,146.66,33.45,146.66,33.38,146.69,33.27,146.74,33.30,146.80,33.30,146.82,33.27,146.85,33.27,146.88,33.33,146.89,33.55,146.90,33.88,146.88,34.15,146.85,34.33,146.82,34.33,146.84,34.42,146.85,34.52,146.82,34.62,146.78,34.50,146.75,34.33,146.78,34.23,146.80,34.30,146.80,34.27,146.80,34.17,146.80,34.20,146.81,34.35,146.84,34.40,146.82,34.30,146.81,34.42,146.76,34.65,146.72,34.83,146.69,34.77,146.66,34.73,146.65,34.73,146.66,34.70,146.74,34.70,146.80,34.70
RZ_4305147_4717,null,null,51,0,2,146.85,34.70,146.85,34.73,146.85,34.75,146.85,34.75,146.86,34.80,146.89,34.85,146.93,34.83,146.96,34.73,146.99,34.67,146.84,34.77,146.70,34.88,146.65,34.90,146.72,34.98,146.80,35.05,146.79,35.17,146.79,35.20,146.82,35.27,146.88,35.27,146.91,35.25,146.94,35.20,146.90,35.20,146.90,35.20,146.89,35.23,146.89,35.23,146.85,35.20,146.80,35.25,146.80,35.30,146.80,35.27,146.79,35.20,146.81,35.05,146.84,35.00,146.86,34.95,146.82,34.95,146.81,34.92,146.80,35.00,146.86,35.10,146.94,35.20,146.99,35.17,146.99,35.20,146.94,35.20,146.90,35.20,146.88,35.20,146.89,35.17,146.90,35.15,146.90,35.08,146.93,35.02,146.94,35.02,146.96,35.10,146.95,35.10,146.90,35.08,146.88,35.10
RZ_4305147_4718,null,null,50,0,2,146.84,35.12,146.84,35.15,146.88,35.12,146.90,35.17,146.91,35.25,146.95,35.33,147.01,35.35,147.03,35.38,147.00,35.15,146.97,34.92,146.97,35.05,146.99,35.40,147.05,35.62,147.09,35.52,147.16,35.42,147.20,35.45,147.24,35.40,147.24,35.35,147.26,35.30,147.29,35.25,147.26,35.25,147.11,35.33,146.97,35.40,146.97,35.42,147.09,35.27,147.20,35.23,147.22,35.17,147.24,35.25,147.24,35.20,147.22,35.17,147.21,35.00,147.25,34.80,147.29,34.55,147.38,34.48,147.40,34.40,147.41,34.42,147.36,34.60,147.31,34.75,147.25,34.90,147.24,34.98,147.25,35.10,147.28,35.20,147.28,35.12,147.22,34.90,147.21,34.55,147.21,34.38,147.24,34.58,147.21,34.95,147.18,34.95,147.18,34.60
RZ_4305147_4719,null,null,49,0,2,147.22,34.23,147.26,34.23,147.25,34.23,147.26,34.40,147.29,34.60,147.31,34.80,147.34,34.85,147.31,34.90,147.28,34.90,147.24,34.90,147.25,34.88,147.25,34.90,147.26,34.85,147.31,34.75,147.32,34.65,147.34,34.67,147.31,34.75,147.32,34.83,147.34,34.83,147.35,34.85,147.36,34.83,147.32,34.77,147.28,34.73,147.22,34.62,147.21,34.58,147.21,34.62,147.25,34.75,147.35,34.77,147.41,34.75,147.44,34.73,147.41,34.67,147.43,34.48,147.47,34.27,147.45,34.20,147.41,34.12,147.36,34.05,147.38,34.00,147.39,34.10,147.41,34.20,147.45,34.02,147.47,33.83,147.46,33.62,147.46,33.65,147.45,33.75,147.38,33.80,147.29,33.83,147.30,33.85,147.41,33.92,147.51,34.00
RZ_4305147_4720,null,null,50,0,2,147.47,34.20,147.45,34.42,147.56,34.58,147.68,34.55,147.78,34.45,147.75,34.33,147.66,34.08,147.60,33.95,147.51,33.88,147.43,33.95,147.34,33.95,147.40,33.90,147.49,33.88,147.55,33.83,147.51,33.75,147.49,33.55,147.49,33.42,147.47,33.58,147.46,33.83,147.44,33.88,147.43,33.65,147.40,33.40,147.40,33.35,147.40,33.45,147.39,33.60,147.36,33.58,147.35,33.38,147.36,33.25,147.45,33.30,147.50,33.25,147.55,33.17,147.57,33.12,147.61,33.23,147.69,33.27,147.71,33.35,147.72,33.40,147.74,33.45,147.72,33.45,147.71,33.42,147.70,33.42,147.70,33.45,147.66,33.50,147.64,33.50,147.61,33.50,147.61,33.52,147.60,33.62,147.60,33.73,147.57,33.80,147.56,33.80,147.53,33.58
RZ_4305147_4721,null,null,50,0,2,147.49,33.10,147.53,32.62,147.59,32.42,147.66,32.58,147.66,32.80,147.68,32.98,147.70,33.05,147.75,33.05,147.80,33.02,147.79,33.00,147.74,32.95,147.68,32.65,147.65,32.35,147.66,32.38,147.69,32.65,147.71,32.75,147.74,32.55,147.78,32.38,147.80,32.35,147.82,32.42,147.85,32.67,147.85,32.92,147.84,32.85,147.81,32.60,147.76,32.35,147.74,32.38,147.70,32.48,147.66,32.52,147.76,32.58,147.89,32.58,147.90,32.60,147.76,32.30,147.69,31.98,147.69,31.73,147.70,31.85,147.71,32.00,147.90,32.00,148.09,31.95,148.06,32.02,147.91,32.17,147.74,32.33,147.71,32.27,147.76,32.05,147.81,31.82,147.84,31.90,147.80,32.10,147.75,32.15,147.72,31.90,147.71,31.65,147.71,31.43
RZ_4305147_4722,null,null,50,0,7,147.71,31.30,147.66,31.38,147.62,31.57,147.62,31.75,147.74,31.85,147.86,31.95,148.00,31.95,148.07,31.80,148.03,31.70,147.94,31.68,147.82,31.85,147.80,31.93,147.78,31.98,147.76,31.77,147.75,31.62,147.90,31.45,148.06,31.48,148.14,31.50,148.04,31.57,147.94,31.60,147.94,31.57,147.94,31.55,147.95,31.50,147.96,31.45,147.96,31.48,147.96,31.57,147.85,31.57,147.72,31.50,147.57,31.62,147.55,31.82,147.53,32.00,147.56,32.02,147.66,32.00,147.75,31.80,147.84,31.55,147.88,31.35,147.96,31.32,148.01,31.30,147.99,31.32,147.91,31.38,147.84,31.43,147.84,31.48,147.84,31.50,147.82,31.55,147.79,31.60,147.76,31.65,147.80,31.62,147.86,31.50,147.97,31.35,148.01,31.27
RZ_4305147_4723,null,null,50,0,7,147.99,31.25,147.94,31.25,147.90,31.25,147.91,31.23,147.86,31.25,147.80,31.40,147.72,31.55,147.72,31.43,147.69,31.15,147.66,30.90,147.62,30.93,147.60,30.93,147.56,30.93,147.55,30.98,147.59,31.12,147.61,31.27,147.62,31.35,147.69,31.32,147.74,31.27,147.85,31.23,147.89,31.18,147.84,31.18,147.75,31.20,147.65,31.23,147.65,31.25,147.61,31.23,147.59,31.20,147.57,31.20,147.57,31.23,147.55,31.15,147.57,31.10,147.62,31.05,147.70,31.07,147.71,31.07,147.76,31.05,147.79,31.05,147.80,31.05,147.78,31.05,147.65,31.00,147.53,30.95,147.53,30.77,147.61,30.65,147.72,30.48,147.74,30.40,147.72,30.32,147.78,30.30,147.81,30.32,147.81,30.45,147.75,30.70,147.68,30.90
RZ_4305147_4724,null,null,51,0,4,147.69,31.02,147.62,31.02,147.56,31.05,147.61,31.07,147.72,31.10,147.86,31.12,147.88,30.95,147.88,30.80,147.84,30.60,147.81,30.55,147.82,30.60,147.80,30.68,147.75,30.85,147.70,30.93,147.68,31.00,147.76,30.98,147.86,31.00,147.81,31.07,147.66,31.05,147.53,30.95,147.54,30.80,147.59,30.73,147.64,30.68,147.69,30.52,147.71,30.40,147.76,30.18,147.82,30.05,147.89,30.07,147.88,30.43,147.91,30.75,147.95,30.95,147.84,30.98,147.68,30.88,147.53,30.75,147.54,30.57,147.55,30.60,147.56,30.60,147.53,30.62,147.47,30.65,147.47,30.65,147.62,30.60,147.76,30.57,147.88,30.55,147.89,30.52,147.90,30.50,147.88,30.50,147.78,30.52,147.70,30.52,147.65,30.52,147.71,30.48,147.76,30.65
RZ_4305147_4725,null,null,50,0,4,147.69,30.90,147.55,31.10,147.40,31.10,147.39,30.98,147.38,30.88,147.32,31.00,147.29,31.20,147.24,31.43,147.24,31.48,147.25,31.75,147.06,32.08,146.90,32.42,146.39,32.65,146.04,33.05,145.43,33.48,145.15,34.12,144.68,34.55,144.45,34.90,144.19,35.45,143.91,36.20,143.69,37.55,143.53,38.40,143.62,39.70,143.72,40.90,143.80,42.65,143.64,44.45,143.44,46.20,143.15,47.92,142.89,49.48,142.53,51.58,142.20,53.83,141.81,55.90,141.49,57.33,141.18,58.83,140.95,60.33,140.60,62.20,140.25,63.75,139.74,65.92,139.15,68.00,138.46,70.50,137.89,72.42,137.39,74.28,136.89,76.05,136.44,77.85,135.80,80.40,135.26,82.25,134.44,84.92,133.76,87.03,132.90,89.17,132.29,90.70
RZ_4305147_4726,null,null,50,0,4,131.60,92.05,130.88,93.83,130.18,95.53,129.71,97.65,129.45,99.33,129.05,101.03,128.71,101.95,128.14,104.28,127.58,105.97,126.83,108.15,125.99,109.12,125.03,110.50,124.21,111.67,123.45,113.03,122.74,114.33,121.92,115.97,121.19,117.47,120.62,119.00,119.99,120.28,119.17,121.38,118.42,122.65,117.76,123.58,117.28,124.53,116.88,125.42,116.24,126.33,115.55,127.38,114.75,127.92,114.30,128.30,113.89,129.12,113.60,130.15,113.09,131.43,112.79,132.03,112.49,132.47,112.45,132.62,112.40,132.82,112.38,132.90,112.35,133.00,112.31,133.00,112.29,132.38,112.29,131.75,112.21,131.12,112.12,131.15,111.97,131.18,111.92,131.20,111.89,131.22,111.89,131.35,111.90,131.50,111.91,131.70,111.91,131.80,111.91,131.93
RZ_4305147_4727,null,null,49,0,4,111.90,131.97,111.89,131.95,111.88,131.82,111.86,131.65,111.86,131.12,111.92,130.68,112.01,130.20,112.10,129.85,112.08,129.50,112.03,129.28,112.01,129.28,112.06,129.25,112.10,129.22,112.10,129.22,112.12,129.32,112.15,129.38,112.17,128.82,112.24,128.18,112.28,127.80,112.29,128.10,112.36,128.15,112.46,128.05,112.64,127.92,112.72,127.95,112.70,127.85,112.60,127.55,112.49,127.30,112.46,127.08,112.42,127.00,112.41,126.92,112.47,126.85,112.55,126.55,112.59,126.28,112.60,125.97,112.62,125.97,112.61,125.97,112.59,126.08,112.59,126.17,112.64,126.40,112.66,126.53,112.64,126.62,112.66,126.60,112.71,126.30,112.76,125.85,112.78,125.42,112.78,125.28,112.78,125.33,112.76,125.38,112.75,125.67
RZ_4305147_4728,null,null,50,0,4,112.76,125.95,112.80,126.20,112.85,125.95,112.88,125.72,112.89,125.50,112.88,125.33,112.86,125.12,112.85,124.92,112.85,124.85,112.85,124.80,112.85,124.72,112.86,124.67,112.89,124.78,112.90,124.95,112.90,125.12,112.90,125.22,112.85,125.35,112.75,125.22,112.66,124.97,112.65,124.95,112.70,125.17,112.83,125.38,112.95,125.33,113.06,125.28,113.12,125.20,113.15,125.08,113.15,124.92,113.14,124.85,113.12,124.90,113.14,124.92,113.15,124.97,113.15,125.00,113.10,125.05,113.05,125.12,113.06,125.17,113.09,125.15,113.12,125.17,113.09,125.25,113.11,125.33,113.12,125.35,113.16,125.15,113.16,125.03,113.17,124.95,113.17,125.10,113.15,125.28,113.12,125.40,113.06,125.38,113.03,125.22,113.06,125.05,113.11,125.22
RZ_4305147_4729,null,null,50,0,4,113.12,125.42,113.05,125.75,112.97,125.85,112.97,125.80,112.97,125.62,112.97,125.45,112.95,125.38,112.92,125.25,112.99,125.12,113.08,125.05,113.15,125.03,113.12,125.03,113.10,124.95,113.08,124.90,113.08,124.83,113.09,124.80,113.10,124.97,113.05,125.12,113.01,125.28,113.01,125.25,113.04,125.22,113.04,125.12,113.00,125.03,112.95,124.92,112.91,124.97,112.88,125.03,112.88,125.10,112.96,125.12,113.05,125.15,113.17,125.12,113.20,125.05,113.15,125.03,113.06,125.00,112.96,125.00,113.03,124.78,113.09,124.58,113.16,124.62,113.17,124.90,113.08,125.20,112.97,125.20,112.88,125.20,112.90,125.25,112.92,125.30,112.94,125.38,112.91,125.38,112.89,125.33,112.94,125.38,113.14,125.45,113.34,125.30,113.44,125.05
RZ_4305147_4730,null,null,50,0,4,113.41,124.95,113.14,125.08,112.61,125.17,112.11,124.92,111.46,124.70,110.79,124.58,109.80,124.45,108.86,124.35,107.91,124.22,106.81,124.08,105.62,123.67,104.36,122.90,103.25,122.03,102.06,121.33,100.80,120.70,99.38,119.85,98.05,119.08,96.89,117.97,95.85,117.08,94.83,116.17,93.72,115.65,92.78,114.95,92.08,114.00,91.67,113.33,91.09,113.00,90.47,112.88,89.94,112.53,89.76,112.25,89.67,111.40,89.47,110.78,89.30,110.15,89.20,110.17,89.22,109.70,89.26,109.22,89.30,108.72,89.30,108.10,89.16,107.58,89.04,107.05,88.92,106.80,88.94,106.42,88.91,105.90,88.67,105.72,88.45,105.55,88.26,105.55,88.28,105.55,88.22,105.42,88.16,105.28,88.05,105.42,88.00,105.70,88.00,105.70
RZ_4305147_4731,null,null,51,0,4,88.08,105.40,88.21,105.05,88.34,104.97,88.42,104.88,88.46,104.83,88.45,104.72,88.44,104.67,88.42,104.72,88.44,104.85,88.45,104.97,88.46,105.15,88.53,105.30,88.58,105.50,88.65,105.55,88.65,105.58,88.60,105.58,88.54,105.40,88.45,105.25,88.41,105.20,88.47,105.33,88.56,105.45,88.70,105.30,88.74,105.10,88.78,104.83,88.80,104.75,88.79,104.92,88.78,105.15,88.72,105.38,88.72,105.38,88.83,105.15,88.95,104.97,89.08,104.83,89.10,104.92,89.11,104.97,89.05,105.22,88.99,105.45,88.90,105.80,88.88,105.88,88.92,105.92,89.00,105.83,89.08,105.72,89.08,105.85,89.06,106.03,89.09,106.20,89.14,106.22,89.15,106.12,89.09,106.03,89.04,105.88,88.99,105.80,88.95,105.92,88.95,106.28
RZ_4305147_4732,null,null,50,0,4,88.97,106.65,89.01,106.72,89.00,106.58,88.99,106.42,88.97,106.38,88.96,106.25,88.95,106.15,88.96,105.92,88.99,105.83,89.03,105.75,89.01,105.83,89.00,105.92,89.04,105.95,89.10,106.03,89.15,106.05,89.14,106.10,89.14,106.10,89.15,106.15,89.19,106.20,89.21,106.25,89.25,106.30,89.26,106.35,89.17,106.40,89.06,106.42,88.94,106.42,88.92,106.40,89.00,106.15,89.09,105.92,89.19,105.55,89.22,105.42,89.25,105.53,89.21,105.85,89.16,106.12,89.12,106.17,89.19,106.10,89.24,106.03,89.29,105.97,89.28,106.15,89.22,106.33,89.12,106.33,89.03,106.10,88.95,105.72,88.91,105.58,88.90,105.45,88.95,105.50,89.00,105.53,89.09,105.45,89.11,105.38,89.12,105.60,89.08,105.88
RZ_4305147_4733,null,null,50,0,4,89.05,106.12,89.04,106.05,89.06,106.00,89.11,105.92,89.19,105.85,89.21,105.78,89.21,105.70,89.21,105.62,89.24,105.55,89.28,105.53,89.31,105.53,89.20,105.72,89.09,105.95,88.99,106.00,89.01,105.85,89.04,105.72,89.04,105.72,89.03,105.75,89.03,105.72,89.05,105.65,89.09,105.60,89.12,105.65,89.14,105.72,89.17,105.80,89.20,105.88,89.24,106.00,89.24,106.17,89.21,106.30,89.19,106.38,89.14,106.40,89.10,106.42,89.01,106.45,88.96,106.38,88.94,106.20,88.95,106.03,88.96,105.95,88.96,105.92,88.95,105.83,88.91,105.78,88.88,105.75,88.86,105.80,88.88,105.78,88.92,105.72,88.96,105.80,88.97,105.92,88.96,106.10,88.96,106.17,88.96,106.17,88.97,105.97,88.96,105.80
RZ_4305147_4734,null,null,50,0,4,88.95,105.72,88.89,105.78,88.83,105.78,88.78,105.72,88.78,105.72,88.79,105.75,88.90,105.75,89.00,105.75,89.11,105.75,89.14,105.92,89.16,106.08,89.16,106.20,89.17,106.12,89.12,106.05,89.09,105.90,89.06,105.80,88.99,105.83,88.90,105.95,88.94,106.20,89.05,106.33,89.19,106.20,89.20,105.95,89.11,105.75,89.01,105.80,88.89,105.88,88.85,106.05,88.89,106.40,88.95,106.72,89.04,106.83,89.04,106.72,89.05,106.65,89.05,106.62,89.06,106.60,89.03,106.60,88.97,106.65,88.90,106.72,88.88,106.75,88.88,106.70,88.90,106.80,88.95,106.90,89.00,106.70,89.06,106.40,89.00,106.00,88.91,105.90,88.81,106.22,88.85,106.65,88.90,106.88,89.00,106.72,89.10,106.58,89.15,106.55
RZ_4305147_4735,null,null,50,0,4,89.14,106.55,89.11,106.58,89.08,106.60,89.09,106.47,89.10,106.35,89.10,106.22,89.08,106.15,89.04,106.12,89.00,106.15,89.03,106.17,89.09,106.17,89.11,106.20,89.08,106.15,89.05,106.10,89.08,105.95,89.09,105.90,89.09,105.88,89.08,105.88,89.06,105.88,89.05,105.92,89.05,105.95,89.08,106.00,89.11,105.95,89.14,105.85,89.12,105.75,89.11,105.72,89.09,105.75,89.09,105.75,89.11,105.72,89.14,105.70,89.17,105.70,89.19,105.72,89.20,105.78,89.20,105.80,89.19,105.80,89.19,105.78,89.17,105.72,89.16,105.75,89.14,105.78,89.19,105.83,89.25,105.85,89.30,105.70,89.28,105.42,89.25,105.12,89.20,105.25,89.16,105.53,89.20,105.53,89.26,105.28,89.34,105.03,89.35,105.05
RZ_4305147_4736,null,null,50,0,4,89.38,105.08,89.39,105.10,89.46,105.03,89.53,104.95,89.61,104.90,89.61,104.90,89.54,104.67,89.41,104.45,89.12,104.38,88.71,104.53,88.08,104.72,87.28,105.08,86.55,105.65,85.61,106.25,84.70,106.58,83.51,107.60,82.16,108.85,80.76,110.15,79.41,111.00,78.04,112.03,76.56,113.10,75.00,114.17,73.72,114.83,72.56,116.15,71.33,117.05,70.24,118.08,69.30,118.30,68.53,118.62,67.78,119.33,67.00,119.95,66.29,120.67,65.39,121.20,64.70,121.92,63.95,122.78,63.27,123.33,62.25,124.15,61.48,124.72,60.69,125.62,60.26,126.22,59.56,127.15,59.15,127.72,58.66,128.32,58.52,128.93,58.39,129.53,58.34,129.97,58.30,130.07,58.27,130.20,58.36,130.07,58.48,129.85,58.67,129.70
RZ_4305147_4737,null,null,50,0,4,58.86,129.75,59.00,129.82,59.08,129.60,59.09,129.40,59.21,129.15,59.30,129.30,59.35,129.45,59.30,129.70,59.26,129.78,59.23,129.55,59.25,129.30,59.29,129.03,59.19,129.05,59.06,129.10,58.92,129.12,58.90,129.10,59.09,129.00,59.30,128.72,59.42,128.60,59.34,128.57,59.25,128.72,59.27,128.62,59.38,128.18,59.48,127.72,59.52,127.85,59.49,128.22,59.44,128.57,59.42,128.47,59.50,128.38,59.58,128.32,59.66,128.25,59.65,128.18,59.67,128.10,59.70,128.05,59.73,128.03,59.75,128.03,59.81,128.03,59.83,128.00,59.88,127.88,59.85,127.80,59.86,127.75,59.84,127.65,59.81,127.53,59.83,127.42,59.84,127.50,59.85,127.70,59.79,127.85,59.75,127.95,59.91,127.95,60.11,127.78
RZ_4305147_4738,null,null,50,0,4,60.29,127.67,60.24,127.60,60.17,127.67,60.16,127.62,60.15,127.58,60.14,127.55,60.12,127.50,60.12,127.40,60.15,127.33,60.16,127.20,60.17,127.10,60.17,127.05,60.17,127.12,60.12,127.17,60.08,127.20,60.06,127.15,60.08,127.15,60.09,127.15,60.10,127.15,60.09,127.15,60.06,127.15,60.08,127.15,60.11,127.15,60.15,127.17,60.11,127.05,60.09,126.90,60.15,126.75,60.21,126.75,60.27,126.83,60.26,126.90,60.26,126.95,60.25,127.17,60.23,127.38,60.21,127.55,60.23,127.47,60.29,127.40,60.36,127.10,60.42,126.78,60.46,126.45,60.48,126.78,60.45,127.12,60.44,126.92,60.46,126.38,60.46,126.25,60.52,126.67,60.56,127.00,60.48,126.92,60.33,126.83,60.16,126.92,60.16,127.03
RZ_4305147_4739,null,null,50,0,4,60.27,127.15,60.40,127.22,60.50,127.28,60.48,127.03,60.45,126.75,60.42,126.70,60.35,126.97,60.27,127.22,60.21,127.25,60.23,127.17,60.21,127.12,60.21,127.05,60.20,127.03,60.20,126.97,60.20,126.95,60.20,126.95,60.21,126.95,60.24,126.88,60.19,126.83,60.12,126.83,60.20,126.88,60.34,126.92,60.40,126.60,60.33,126.30,60.23,126.05,60.21,126.17,60.20,126.40,60.21,126.58,60.25,126.67,60.27,126.67,60.31,126.50,60.36,126.33,60.40,126.15,60.39,126.15,60.39,126.12,60.39,126.10,60.40,126.15,60.41,126.20,60.44,126.30,60.44,126.35,60.41,126.42,60.39,126.45,60.36,126.45,60.31,126.38,60.24,126.25,60.16,126.17,60.12,126.15,60.12,126.08,60.12,126.03,60.14,125.97
RZ_4305147_4740,null,null,51,0,4,60.25,126.05,60.36,126.05,60.35,126.03,60.24,125.97,60.10,125.97,60.08,126.05,60.04,126.17,60.01,126.30,60.04,126.17,60.08,125.97,60.14,125.92,60.16,126.08,60.19,126.35,60.27,126.72,60.58,127.25,61.27,127.67,61.96,127.83,63.02,127.83,63.85,127.83,65.28,127.65,66.49,127.05,67.97,126.42,69.24,125.83,70.65,125.45,71.96,124.65,73.28,123.47,74.55,122.30,75.75,120.85,76.64,119.83,77.47,118.70,78.11,118.28,79.00,117.90,79.59,117.45,80.20,117.03,80.62,116.62,81.24,115.88,81.91,115.15,82.50,114.45,82.85,114.08,83.09,113.70,83.54,112.55,83.91,111.72,84.44,110.33,84.66,109.55,84.88,108.62,85.09,108.05,85.31,107.33,85.53,106.60,85.55,106.15,85.55,105.72,85.54,105.55
RZ_4305147_4741,null,null,50,0,4,85.54,105.38,85.45,105.47,85.39,105.47,85.20,105.47,85.08,105.45,84.94,105.35,84.86,105.28,84.69,105.25,84.42,105.28,84.24,105.08,84.15,104.70,84.16,104.17,84.15,103.85,83.96,104.00,83.78,104.28,83.66,104.58,83.72,104.55,83.79,104.47,83.66,104.40,83.53,104.30,83.34,104.33,83.30,104.28,83.22,104.20,83.12,104.22,83.03,104.35,82.96,104.45,82.96,104.47,82.96,104.50,82.95,104.53,82.91,104.25,82.88,103.97,82.83,104.00,82.85,104.25,82.89,104.53,82.76,104.50,82.61,104.53,82.42,104.55,82.39,104.60,82.44,104.55,82.50,104.50,82.46,104.42,82.35,104.45,82.22,104.78,82.21,105.08,82.21,105.38,82.24,105.38,82.25,105.40,82.25,105.42,82.26,105.28,82.25,105.08
RZ_4305147_4742,null,null,50,0,4,82.25,104.92,82.26,104.83,82.30,104.67,82.34,104.50,82.31,104.85,82.24,105.22,82.20,105.47,82.19,105.35,82.19,105.17,82.16,105.15,82.21,105.05,82.29,105.00,82.38,105.05,82.38,105.12,82.34,105.22,82.24,105.25,82.16,105.33,82.14,105.53,82.15,105.67,82.15,105.85,82.15,105.88,82.10,105.92,82.05,105.90,82.00,105.90,81.95,105.90,81.91,105.88,81.89,105.90,81.95,105.92,81.97,105.92,81.97,105.83,81.92,105.72,81.90,105.65,81.90,105.65,81.95,105.67,81.99,105.72,82.03,105.72,82.05,105.67,82.09,105.62,82.11,105.80,82.08,106.00,82.01,106.12,81.94,106.05,81.90,105.97,81.95,106.00,82.03,106.03,82.06,106.03,82.00,106.03,81.94,106.00,81.95,106.00,82.00,106.03
RZ_4305147_4743,null,null,50,0,4,82.05,106.05,82.04,106.10,82.05,106.12,82.06,106.05,82.04,105.95,82.00,105.67,81.95,105.53,81.94,105.40,81.92,105.47,81.94,105.53,81.94,105.62,81.92,105.70,81.89,105.80,81.91,105.83,81.90,105.88,81.89,105.90,81.83,105.90,81.81,105.83,81.89,105.72,81.97,105.62,82.09,105.62,82.11,105.70,82.12,105.85,82.12,106.00,82.08,105.83,82.03,105.60,82.00,105.22,82.01,105.05,82.04,104.92,82.04,105.00,82.04,105.22,82.03,105.40,82.09,105.58,82.15,105.75,82.15,105.95,82.06,106.15,81.97,105.97,81.96,105.78,81.95,105.58,81.95,105.53,81.95,105.60,81.92,105.65,81.91,105.72,81.90,105.72,81.92,105.78,81.96,105.80,81.97,105.83,82.05,105.83,82.11,105.75,82.15,105.65
RZ_4305147_4744,null,null,50,0,4,82.12,105.53,82.10,105.50,82.01,105.42,81.92,105.40,81.91,105.47,81.97,105.62,82.04,105.75,82.04,105.70,82.06,105.60,82.10,105.58,82.11,105.60,82.15,105.53,82.16,105.45,82.15,105.42,82.11,105.47,82.08,105.53,82.08,105.55,82.08,105.55,82.08,105.53,82.08,105.47,82.08,105.42,82.05,105.42,82.01,105.45,82.05,105.50,82.08,105.75,82.10,106.03,82.06,106.25,82.01,106.17,81.99,106.08,81.96,105.70,81.89,105.22,81.66,104.60,81.34,104.25,80.96,103.80,80.46,103.17,79.90,102.65,79.29,101.90,78.65,101.22,78.19,100.05,77.53,98.45,77.15,97.00,76.50,95.88,76.29,95.22,76.03,94.42,75.96,93.70,75.56,92.97,75.17,92.45,74.83,92.00,74.62,91.97,74.47,91.35
RZ_4305147_4745,null,null,50,0,4,74.21,90.72,74.14,89.83,74.01,89.35,73.91,88.78,73.80,88.30,73.54,87.97,73.38,87.58,73.20,87.35,73.21,86.75,73.24,86.20,73.26,85.60,73.17,85.40,73.10,84.85,73.15,84.40,73.30,83.97,73.25,83.97,73.06,83.97,72.91,83.97,72.96,83.97,73.06,83.97,73.15,83.85,73.20,83.67,73.26,83.53,73.29,83.75,73.30,84.03,73.28,84.45,73.25,84.60,73.26,84.53,73.34,84.28,73.40,83.97,73.46,83.92,73.45,83.83,73.45,83.80,73.44,83.78,73.45,83.90,73.47,84.00,73.49,84.12,73.58,84.05,73.66,83.97,73.74,83.92,73.74,83.95,73.74,83.97,73.78,84.08,73.80,84.25,73.84,84.38,73.84,84.42,73.84,84.45,73.80,84.70,73.78,84.97,73.76,84.97
RZ_4305147_4746,null,null,51,0,4,73.75,84.80,73.72,84.62,73.69,84.65,73.70,84.65,73.74,84.67,73.75,84.75,73.76,84.88,73.88,84.95,74.01,84.88,74.12,84.78,74.14,84.65,74.15,84.67,74.16,84.92,74.15,85.03,74.14,85.12,74.12,85.12,74.14,85.30,74.15,85.47,74.06,85.45,73.95,85.42,73.83,85.40,73.81,85.40,73.91,85.40,74.03,85.35,74.17,85.30,74.19,85.47,74.19,85.80,74.15,86.12,74.11,86.17,74.08,86.10,74.04,86.00,74.04,85.97,74.04,86.08,73.99,86.15,73.92,86.38,73.96,86.50,74.05,86.65,74.14,86.67,74.14,86.53,74.12,86.35,74.10,86.20,74.09,86.20,74.11,86.22,74.15,86.22,74.19,86.10,74.20,85.95,74.20,85.85,74.20,85.90,74.21,85.92,74.22,85.90,74.26,85.88
RZ_4305147_4747,null,null,50,0,4,74.30,85.85,74.25,85.83,74.16,85.97,74.06,86.10,74.04,86.25,74.06,86.22,74.11,86.22,74.16,86.15,74.17,86.08,74.15,86.00,74.12,86.03,74.14,86.10,74.17,86.15,74.24,85.97,74.25,85.78,74.26,85.65,74.22,85.75,74.19,85.85,74.16,85.90,74.12,85.90,74.11,85.92,74.11,85.95,74.14,86.00,74.15,86.05,74.15,86.05,74.16,86.03,74.17,85.92,74.17,85.85,74.15,85.88,74.11,86.00,74.11,86.00,74.10,85.88,74.09,85.72,74.06,85.70,74.05,85.72,74.04,85.75,74.04,85.80,74.05,85.80,74.08,85.80,74.10,85.83,74.11,85.85,74.16,85.88,74.22,85.75,74.25,85.62,74.21,85.45,74.16,85.40,74.21,85.42,74.28,85.55,74.34,85.65,74.33,85.65
RZ_4305147_4748,null,null,50,0,4,74.29,85.70,74.28,85.75,74.26,85.78,74.28,85.70,74.28,85.67,74.29,85.75,74.31,85.85,74.35,85.80,74.34,85.67,74.33,85.50,74.29,85.45,74.26,85.60,74.24,85.80,74.20,86.00,74.19,86.00,74.17,86.00,74.19,85.83,74.17,85.67,74.15,85.58,74.15,85.70,74.19,85.83,74.24,85.90,74.22,85.85,74.21,85.83,74.16,85.80,74.14,85.78,74.12,85.78,74.16,85.75,74.19,85.72,74.19,85.65,74.20,85.60,74.21,85.58,74.22,85.60,74.24,85.40,74.25,85.17,74.26,84.97,74.25,85.05,74.24,85.12,74.22,85.20,74.21,85.17,74.20,85.12,74.25,85.05,74.29,85.00,74.31,84.95,74.30,84.78,74.31,84.60,74.34,84.47,74.34,84.55,74.31,84.70,74.28,84.78
RZ_4305147_4749,null,null,50,0,4,74.22,84.95,74.21,85.17,74.22,85.40,74.28,85.38,74.33,85.25,74.38,85.12,74.40,85.12,74.40,85.15,74.36,85.17,74.34,85.17,74.34,85.00,74.36,84.83,74.38,84.78,74.38,84.88,74.38,85.00,74.38,85.03,74.41,85.05,74.45,84.97,74.42,84.88,74.38,84.75,74.29,84.70,74.25,84.67,74.20,84.75,74.17,84.88,74.16,84.92,74.14,84.90,74.08,84.95,74.00,85.08,74.08,85.12,74.19,85.15,74.41,85.20,74.70,85.30,75.14,85.58,75.54,86.05,76.29,86.53,77.00,86.80,77.96,86.80,78.89,86.75,79.91,87.17,80.90,87.67,81.80,88.17,82.71,88.10,83.74,87.72,84.60,87.45,85.38,87.17,85.74,87.03,86.22,86.80,86.61,86.58,87.09,86.55,87.47,86.38
RZ_4305147_4750,null,null,50,0,4,87.76,86.20,88.21,86.00,88.61,86.00,89.03,86.00,89.40,86.22,89.65,86.42,89.88,86.78,90.19,86.95,90.50,86.97,90.83,86.83,90.84,86.62,90.84,86.60,90.85,86.55,90.75,86.33,90.65,86.10,90.53,85.85,90.26,85.85,90.01,85.85,89.79,85.90,89.81,85.90,89.84,85.92,89.85,85.92,89.80,85.95,89.66,85.97,89.54,86.00,89.45,86.00,89.45,85.72,89.46,85.45,89.46,85.45,89.44,85.75,89.40,85.83,89.30,85.62,89.21,85.42,89.12,85.45,88.99,85.53,88.85,85.50,88.70,85.45,88.67,85.58,88.62,85.78,88.59,86.03,88.56,86.08,88.55,86.17,88.54,86.22,88.56,86.30,88.61,86.33,88.67,85.83,88.69,85.28,88.69,85.00,88.65,85.28,88.60,85.58
RZ_4305147_4751,null,null,50,0,4,88.56,85.65,88.55,85.72,88.56,85.67,88.59,85.58,88.53,85.50,88.46,85.47,88.40,85.50,88.31,85.40,88.22,85.30,88.15,85.17,88.19,85.15,88.24,85.15,88.25,85.17,88.24,85.22,88.31,85.22,88.38,85.20,88.36,85.22,88.29,85.28,88.21,85.33,88.20,85.45,88.21,85.60,88.22,85.75,88.28,85.67,88.31,85.47,88.35,85.28,88.31,85.10,88.25,84.92,88.19,84.78,88.19,84.72,88.19,84.90,88.22,85.28,88.24,85.60,88.24,85.47,88.19,85.15,88.16,84.85,88.16,84.92,88.20,85.03,88.25,85.15,88.29,85.22,88.21,85.33,88.12,85.40,88.06,85.55,88.09,85.70,88.12,85.60,88.11,85.45,88.11,85.35,88.11,85.55,88.15,85.75,88.17,85.88,88.19,85.85
RZ_4305147_4752,null,null,50,0,4,88.17,85.80,88.16,85.85,88.16,85.90,88.25,85.97,88.34,86.00,88.42,85.92,88.42,85.88,88.44,85.80,88.45,85.50,88.45,85.20,88.44,85.22,88.41,85.58,88.39,85.90,88.41,85.80,88.44,85.67,88.36,85.47,88.26,85.53,88.15,85.58,88.14,85.67,88.29,85.62,88.44,85.60,88.61,85.58,88.65,85.38,88.58,85.20,88.47,85.03,88.38,85.03,88.38,85.03,88.40,85.22,88.41,85.40,88.42,85.65,88.45,85.70,88.49,85.45,88.45,85.15,88.46,84.85,88.42,84.85,88.45,84.85,88.42,85.03,88.41,85.20,88.39,85.40,88.36,85.28,88.35,85.05,88.34,84.83,88.33,84.72,88.38,84.75,88.44,84.78,88.50,84.80,88.47,85.10,88.45,85.42,88.40,85.62,88.36,85.50
RZ_4305147_4753,null,null,50,0,4,88.34,85.40,88.34,85.38,88.35,85.42,88.38,85.47,88.42,85.42,88.46,85.30,88.51,85.17,88.46,85.17,88.39,85.28,88.40,85.38,88.50,85.33,88.62,85.17,88.65,85.05,88.67,85.05,88.69,85.10,88.70,85.15,88.67,84.92,88.61,84.65,88.47,84.62,88.35,84.88,88.35,85.03,88.42,84.90,88.47,85.17,88.45,85.55,88.38,85.90,88.33,85.85,88.26,85.62,88.28,85.42,88.36,85.15,88.45,85.05,88.45,84.90,88.38,84.83,88.31,84.70,88.34,84.62,88.29,84.78,88.24,84.97,88.19,84.90,88.20,84.65,88.33,84.55,88.45,84.70,88.51,84.88,88.46,84.90,88.49,84.95,88.56,85.00,88.64,85.10,88.65,85.17,88.61,85.22,88.56,85.15,88.50,85.10,88.46,85.10
RZ_4305147_4754,null,null,50,0,3,88.45,85.05,88.42,85.00,88.40,84.80,88.39,84.67,88.36,84.60,88.34,84.67,88.33,84.80,88.36,84.85,88.42,84.88,88.50,84.88,88.51,84.62,88.44,84.38,88.36,84.20,88.26,84.30,88.24,84.42,88.19,84.53,88.14,84.55,88.15,84.58,88.22,84.58,88.35,84.62,88.42,84.42,88.51,84.17,88.55,84.33,88.53,84.70,88.39,84.78,88.28,84.42,88.21,84.12,88.24,84.17,88.26,84.45,88.28,84.72,88.29,84.97,88.28,84.97,88.24,85.08,88.20,85.17,88.20,85.20,88.31,85.08,88.66,84.83,89.11,84.65,89.75,85.17,90.51,85.80,91.49,86.70,92.55,87.45,93.49,88.67,94.64,89.80,95.89,90.60,97.24,91.55,98.60,92.80,99.84,93.83,101.31,95.22,102.65,96.22
RZ_4305147_4755,null,null,50,0,3,103.81,97.75,105.14,98.25,106.24,98.67,107.47,99.00,108.14,99.47,109.11,100.58,110.06,101.38,110.84,102.70,111.62,103.38,112.19,104.03,113.11,104.58,113.55,105.72,114.15,107.67,114.50,109.35,114.96,110.92,115.36,112.05,115.81,113.45,116.17,114.92,116.49,116.22,116.64,117.50,116.76,118.45,116.75,119.45,116.91,120.60,117.05,122.00,117.15,123.15,117.03,124.12,116.92,124.60,116.83,125.60,116.66,126.22,116.50,126.95,116.26,127.65,116.11,128.25,115.99,128.80,115.81,128.85,115.71,128.90,115.61,128.90,115.50,128.90,115.25,128.93,114.99,128.97,114.81,129.03,114.71,129.07,114.64,129.18,114.61,129.35,114.59,129.47,114.56,129.55,114.55,129.57,114.54,129.65,114.42,129.75,114.20,129.85,113.99,129.93
RZ_4305147_4756,null,null,50,0,3,113.89,129.93,113.91,129.85,113.84,129.65,113.72,129.65,113.60,129.78,113.58,130.05,113.58,129.80,113.49,129.45,113.39,129.25,113.35,129.40,113.42,129.20,113.50,128.82,113.50,128.40,113.47,128.32,113.46,128.25,113.42,128.25,113.36,128.25,113.30,128.22,113.29,128.18,113.30,128.05,113.16,127.92,112.99,127.88,112.81,127.88,112.85,127.85,112.84,128.03,112.81,128.20,112.79,128.28,112.81,128.18,112.85,128.05,112.89,127.78,112.90,127.40,112.90,127.03,112.89,126.90,112.88,126.83,112.90,126.75,112.92,126.78,112.92,126.75,112.94,126.78,112.95,126.83,112.92,126.95,112.86,127.05,112.76,127.10,112.71,127.05,112.67,126.88,112.66,126.58,112.65,126.30,112.75,126.25,112.86,126.33,112.97,126.40,112.99,126.40
RZ_4305147_4757,null,null,50,0,3,112.99,126.40,112.99,126.40,113.06,126.38,113.14,126.33,113.01,126.35,112.83,126.35,112.65,126.28,112.67,126.08,112.71,125.92,112.81,126.00,112.91,126.12,113.00,126.25,113.00,126.25,112.95,126.15,112.89,126.08,112.83,126.00,112.72,126.08,112.62,126.12,112.56,126.03,112.58,125.83,112.59,125.62,112.59,125.60,112.59,125.62,112.61,125.70,112.64,125.78,112.67,125.80,112.67,125.75,112.65,125.67,112.62,125.58,112.59,125.83,112.55,126.15,112.53,126.28,112.54,126.10,112.60,125.83,112.62,125.78,112.64,125.75,112.60,125.83,112.59,125.83,112.58,125.78,112.66,125.70,112.70,125.60,112.72,125.55,112.69,125.42,112.67,125.35,112.65,125.38,112.65,125.45,112.67,125.53,112.75,125.42,112.83,125.38,112.81,125.58
RZ_4305147_4758,null,null,50,0,3,112.72,125.80,112.66,125.78,112.66,125.40,112.67,125.05,112.64,124.97,112.60,124.97,112.66,124.83,112.75,124.70,112.80,124.85,112.74,125.15,112.71,125.40,112.71,125.28,112.78,125.15,112.80,125.20,112.80,125.33,112.72,125.47,112.66,125.53,112.65,125.53,112.70,125.38,112.72,125.22,112.74,125.08,112.75,124.97,112.75,124.90,112.81,124.92,112.86,125.05,112.90,125.20,112.90,125.28,112.72,125.38,112.55,125.50,112.50,125.58,112.61,125.53,112.65,125.42,112.58,125.40,112.49,125.38,112.47,125.35,112.49,125.33,112.62,125.35,112.75,125.33,112.94,125.33,113.03,125.33,112.91,125.38,112.71,125.38,112.61,125.35,112.64,125.30,112.66,125.20,112.58,125.10,112.55,125.03,112.54,125.08,112.55,125.10,112.58,125.08
RZ_4305147_4759,null,null,50,0,3,112.60,125.12,112.61,125.38,112.61,125.62,112.56,125.55,112.51,125.47,112.53,125.38,112.59,125.50,112.70,125.53,112.74,125.38,112.76,125.20,112.74,125.15,112.70,125.28,112.69,125.40,112.67,125.40,112.67,125.40,112.62,125.38,112.58,125.40,112.51,125.50,112.53,125.62,112.59,125.78,112.58,125.80,112.53,125.88,112.49,125.92,112.50,126.00,112.51,126.05,112.53,125.88,112.54,125.72,112.55,125.55,112.58,125.62,112.60,125.60,112.66,125.55,112.71,125.50,112.76,125.47,112.75,125.50,112.74,125.30,112.74,125.08,112.70,125.03,112.67,125.22,112.67,125.50,112.70,125.55,112.74,125.60,112.78,125.53,112.78,125.47,112.74,125.45,112.70,125.45,112.70,125.42,112.69,125.40,112.67,125.15,112.67,124.90,112.66,124.85
RZ_4305147_4760,null,null,51,0,3,112.66,125.05,112.67,125.25,112.70,125.20,112.69,125.17,112.66,125.15,112.62,125.15,112.56,125.22,112.45,125.30,112.33,125.38,112.14,125.58,111.90,125.97,111.51,126.88,110.92,127.72,110.22,128.45,109.59,128.90,108.79,129.68,107.99,130.68,107.16,131.47,106.50,131.88,105.61,132.45,104.70,133.25,103.81,134.05,102.94,134.75,101.89,135.40,101.01,136.28,100.24,136.82,99.60,137.80,98.97,138.53,98.54,139.85,98.16,140.62,97.90,141.78,97.69,142.47,97.41,143.25,97.16,143.65,96.95,144.45,96.89,145.05,96.71,145.65,96.55,146.00,96.38,146.43,96.31,146.93,96.14,147.10,95.94,147.25,95.78,147.30,95.74,147.25,95.75,147.20,95.75,147.25,95.76,147.38,95.81,147.32,95.85,147.15,95.86,147.03,95.83,147.30
RZ_4305147_4761,null,null,50,0,3,95.81,147.57,95.83,147.82,95.85,147.85,95.88,147.78,95.85,147.65,95.79,147.57,95.72,147.60,95.72,147.62,95.74,147.68,95.74,147.72,95.80,147.75,95.88,147.75,95.92,147.78,95.90,147.82,95.88,147.88,95.84,147.85,95.78,147.80,95.71,147.78,95.67,147.82,95.67,147.82,95.81,147.78,95.95,147.62,96.10,147.50,96.11,147.40,96.09,147.45,96.05,147.55,96.01,147.60,96.05,147.65,96.08,147.78,96.06,147.93,96.01,147.90,95.91,147.70,95.89,147.43,95.85,147.32,95.89,147.35,95.97,147.53,96.03,147.70,96.08,147.55,96.08,147.35,96.12,147.00,96.26,146.85,96.39,146.72,96.47,146.70,96.39,146.68,96.31,146.57,96.25,146.43,96.28,146.32,96.33,146.35,96.35,146.43,96.38,146.53
RZ_4305147_4762,null,null,50,0,3,96.40,146.57,96.42,146.50,96.40,146.38,96.38,146.12,96.36,146.07,96.39,146.05,96.40,146.20,96.39,146.35,96.39,146.43,96.35,146.43,96.31,146.30,96.30,146.20,96.35,146.10,96.39,146.03,96.40,145.95,96.40,145.88,96.40,145.88,96.38,145.85,96.33,145.82,96.26,145.90,96.26,146.03,96.31,146.15,96.36,146.20,96.42,146.22,96.46,146.18,96.49,146.12,96.50,146.05,96.46,146.03,96.42,145.97,96.41,145.90,96.42,145.85,96.45,145.78,96.42,145.62,96.41,145.53,96.38,145.45,96.36,145.47,96.36,145.53,96.42,145.55,96.49,145.65,96.54,145.70,96.53,145.68,96.51,145.62,96.50,145.90,96.53,146.20,96.54,146.50,96.53,146.45,96.49,146.38,96.45,146.18,96.45,146.07,96.44,146.00
RZ_4305147_4763,null,null,50,0,3,96.47,146.05,96.53,146.18,96.58,146.32,96.59,146.32,96.59,146.20,96.59,146.05,96.56,146.05,96.55,146.07,96.56,146.07,96.60,146.07,96.64,145.88,96.61,145.68,96.58,145.68,96.54,145.90,96.54,146.10,96.55,146.10,96.58,146.05,96.59,145.93,96.59,145.78,96.61,145.80,96.65,145.93,96.69,145.95,96.67,145.85,96.66,145.72,96.65,145.70,96.65,145.72,96.66,145.82,96.70,145.95,96.74,146.00,96.76,145.93,96.75,145.85,96.75,145.70,96.72,145.62,96.69,145.53,96.65,145.53,96.61,145.47,96.60,145.43,96.59,145.43,96.59,145.47,96.59,145.65,96.62,145.80,96.67,145.88,96.70,145.85,96.67,145.95,96.62,146.07,96.61,145.93,96.61,145.68,96.61,145.43,96.61,145.43,96.61,145.53
RZ_4305147_4764,null,null,50,0,3,96.71,145.60,96.81,145.70,96.83,145.65,96.72,145.62,96.58,145.55,96.53,145.47,96.50,145.45,96.53,145.47,96.54,145.50,96.62,145.50,96.66,145.47,96.70,145.47,96.62,145.72,96.59,145.95,96.65,146.18,96.75,146.03,96.81,145.88,96.81,145.72,96.79,145.72,96.80,145.78,96.79,145.82,96.80,145.88,96.71,145.88,96.61,145.93,96.54,146.03,96.56,146.10,96.60,146.12,96.60,146.20,96.61,146.25,96.64,146.05,96.66,145.80,96.62,145.80,96.56,146.03,96.49,146.32,96.47,146.38,96.44,146.30,96.41,146.10,96.38,145.90,96.38,145.82,96.39,145.90,96.45,145.97,96.64,146.03,97.00,146.00,97.31,146.18,97.75,146.30,98.26,146.43,99.12,146.32,99.86,146.20,100.90,145.53,101.59,144.90
RZ_4305147_4765,null,null,50,0,3,102.61,143.93,103.22,143.10,104.41,141.55,105.46,140.40,106.60,138.47,107.58,136.68,108.58,134.57,109.51,133.07,110.42,131.82,111.25,130.28,112.20,128.65,113.14,126.80,113.88,125.30,114.65,123.88,115.19,122.97,115.89,121.22,116.39,119.67,116.85,117.33,117.31,115.65,117.83,114.08,118.42,112.33,118.95,110.62,119.69,108.28,120.21,106.78,120.78,104.75,121.38,103.28,122.06,101.15,122.86,99.97,123.24,98.60,123.70,97.35,123.99,95.60,124.56,93.42,124.99,91.75,125.50,89.90,125.72,88.70,125.96,87.53,126.08,86.40,126.20,85.17,126.42,83.15,126.75,81.53,127.03,79.88,127.24,79.00,127.31,77.83,127.58,76.65,127.86,75.53,128.09,74.55,128.14,73.22,128.12,72.00,128.18,70.53,128.21,69.67
RZ_4305147_4766,null,null,50,0,3,128.24,68.53,128.19,67.45,128.06,65.97,127.94,64.72,127.81,63.05,127.70,62.05,127.64,60.70,127.59,60.20,127.44,59.35,127.17,58.70,126.92,58.05,126.84,57.65,126.83,57.00,126.79,56.15,126.64,55.33,126.54,55.00,126.46,54.30,126.41,53.65,126.34,52.92,126.25,52.58,126.29,52.23,126.31,51.62,126.28,51.20,126.22,50.70,126.19,50.50,126.19,50.38,126.15,50.27,126.11,50.27,126.09,50.25,125.89,50.30,125.69,50.15,125.47,49.88,125.46,49.58,125.42,49.45,125.40,49.52,125.39,49.67,125.38,49.83,125.38,49.73,125.38,49.58,125.38,49.62,125.47,49.85,125.58,50.05,125.64,50.12,125.55,50.27,125.46,50.45,125.38,50.52,125.34,50.48,125.30,50.45,125.31,50.45,125.31,50.50
RZ_4305147_4767,null,null,50,0,3,125.29,50.55,125.26,50.38,125.26,50.17,125.29,50.23,125.36,50.48,125.42,50.62,125.47,50.55,125.45,50.62,125.39,50.75,125.29,50.90,125.22,50.92,125.21,50.92,125.24,50.95,125.26,50.98,125.33,51.00,125.40,50.98,125.44,50.95,125.35,50.98,125.26,51.02,125.30,51.08,125.40,51.25,125.50,51.40,125.51,51.60,125.51,51.60,125.50,51.65,125.47,51.67,125.51,51.70,125.55,51.62,125.51,51.55,125.44,51.48,125.38,51.48,125.39,51.70,125.40,51.98,125.40,52.23,125.40,52.20,125.39,52.12,125.40,52.10,125.41,52.10,125.42,52.10,125.36,52.02,125.33,51.92,125.31,52.15,125.41,52.45,125.50,52.62,125.55,52.48,125.53,52.35,125.46,52.35,125.42,52.33,125.40,52.30,125.41,52.27
RZ_4305147_4768,null,null,50,0,3,125.42,52.25,125.36,52.25,125.29,52.23,125.26,52.48,125.33,52.73,125.38,52.95,125.39,52.92,125.39,52.85,125.29,52.80,125.20,52.75,125.17,52.73,125.26,52.70,125.35,52.65,125.30,52.62,125.26,52.65,125.21,52.67,125.21,52.62,125.20,52.55,125.12,52.60,125.05,52.73,125.10,52.83,125.22,52.83,125.30,52.85,125.25,52.95,125.25,53.05,125.29,53.08,125.34,53.02,125.35,52.95,125.34,52.92,125.33,52.95,125.33,52.95,125.31,52.92,125.30,52.88,125.29,52.90,125.30,52.92,125.30,52.95,125.30,52.92,125.29,52.90,125.28,52.90,125.28,52.80,125.26,52.73,125.33,52.67,125.40,52.70,125.44,52.73,125.39,52.83,125.35,52.92,125.35,53.00,125.36,52.95,125.30,52.98,125.24,53.08
RZ_4305147_4769,null,null,50,0,3,125.16,53.15,125.15,53.15,125.15,52.95,125.19,52.77,125.22,52.62,125.28,52.70,125.31,52.77,125.46,52.73,125.60,52.60,125.62,52.50,125.55,52.48,125.46,52.48,125.49,52.42,125.50,52.35,125.50,52.35,125.51,52.40,125.53,52.50,125.53,52.62,125.45,52.67,125.38,52.73,125.31,52.77,125.29,52.75,125.29,52.62,125.33,52.48,125.39,52.40,125.44,52.42,125.47,52.40,125.46,52.40,125.42,52.45,125.40,52.65,125.33,52.85,125.29,53.02,125.33,53.05,125.38,53.08,125.42,53.08,125.45,53.10,125.49,53.00,125.51,52.90,125.51,52.90,125.51,53.02,125.54,53.10,125.56,53.05,125.58,52.92,125.58,52.85,125.53,52.77,125.45,52.80,125.40,52.80,125.36,52.80,125.38,52.92,125.38,53.05
RZ_4305147_4770,null,null,51,0,3,125.35,53.20,125.34,53.20,125.34,53.20,125.35,53.00,125.41,52.80,125.46,52.62,125.50,52.67,125.50,52.95,125.50,53.23,125.51,53.33,125.47,53.23,125.42,53.17,125.40,53.25,125.42,53.33,125.44,53.35,125.44,53.40,125.44,53.33,125.45,53.23,125.46,53.20,125.47,53.30,125.44,53.38,125.39,53.38,125.35,53.38,125.28,53.40,125.22,53.40,125.20,53.38,125.28,53.35,125.35,53.30,125.40,53.35,125.41,53.40,125.42,53.40,125.44,53.17,125.44,52.98,125.41,52.85,125.38,52.90,125.31,52.92,125.28,52.95,125.30,52.98,125.40,52.95,125.50,52.80,125.46,52.67,125.38,52.67,125.29,52.83,125.31,52.90,125.36,52.85,125.41,52.75,125.42,52.70,125.42,52.75,125.39,52.83,125.35,52.73,125.30,52.55
RZ_4305147_4771,null,null,50,0,3,125.44,52.42,125.60,52.58,125.76,52.77,125.71,52.95,125.65,52.98,125.64,52.88,125.67,52.73,125.69,52.55,125.67,52.58,125.66,52.60,125.65,52.65,125.61,52.52,125.59,52.45,125.53,52.42,125.46,52.52,125.40,52.62,125.42,52.67,125.45,52.67,125.46,52.60,125.51,52.52,125.55,52.67,125.59,52.85,125.56,53.12,125.56,53.20,125.56,52.95,125.60,52.65,125.64,52.52,125.66,52.70,125.55,52.92,125.41,52.95,125.33,52.98,125.46,52.95,125.61,52.92,125.71,52.92,125.69,52.98,125.70,53.05,125.71,53.12,125.74,53.12,125.75,53.05,125.75,52.98,125.74,52.92,125.70,52.85,125.66,52.77,125.64,52.77,125.66,52.83,125.69,52.92,125.64,52.98,125.60,53.12,125.55,53.23,125.55,53.40
RZ_4305147_4772,null,null,50,0,3,125.55,53.50,125.59,53.35,125.65,53.10,125.71,52.90,125.78,52.88,125.80,52.88,125.83,52.85,125.83,52.88,125.89,52.80,125.95,52.67,125.91,52.60,125.81,52.62,125.72,52.67,125.71,52.85,125.70,53.05,125.70,53.25,125.70,53.25,125.70,53.27,125.71,53.27,125.71,53.30,125.72,53.33,125.75,53.08,125.78,52.77,125.80,52.50,125.80,52.52,125.78,52.55,125.75,52.52,125.71,52.50,125.72,52.45,125.75,52.38,125.75,52.30,125.74,52.27,125.78,52.33,125.84,52.35,125.81,52.40,125.72,52.48,125.74,52.65,125.84,52.77,125.83,52.90,125.71,52.92,125.62,53.08,125.64,53.20,125.65,53.30,125.65,53.25,125.65,53.17,125.64,53.15,125.58,53.17,125.50,53.27,125.56,53.27,125.66,53.10
RZ_4305147_4773,null,null,50,0,3,125.76,52.92,125.74,52.75,125.74,52.77,125.74,52.83,125.75,52.88,125.75,52.92,125.74,52.98,125.72,53.00,125.72,53.05,125.78,53.10,125.81,53.17,125.78,53.23,125.71,53.20,125.79,53.10,125.94,53.00,126.05,52.95,126.01,53.02,125.96,53.15,125.95,53.25,125.95,53.20,125.84,53.17,125.72,53.15,125.67,53.17,125.72,53.17,125.69,53.33,125.59,53.48,125.55,53.58,125.58,53.52,125.59,53.25,125.55,53.02,125.72,52.92,125.89,53.00,125.97,53.10,125.89,53.08,125.81,53.10,125.81,53.17,125.81,53.27,125.80,53.40,125.79,53.48,125.81,53.62,125.85,53.60,125.88,53.48,125.90,53.25,125.91,53.23,125.91,53.33,125.91,53.42,125.90,53.33,125.85,53.23,125.80,53.08,125.74,52.95
RZ_4305147_4774,null,null,50,0,8,125.71,52.83,125.69,52.77,125.69,52.80,125.70,52.83,125.72,52.77,125.74,52.73,125.71,52.85,125.67,53.00,125.65,53.17,125.64,53.17,125.65,53.20,125.67,53.27,125.71,53.33,125.74,53.38,125.75,53.35,125.76,53.33,125.76,53.33,125.75,53.33,125.75,53.35,125.75,53.38,125.75,53.40,125.72,53.42,125.70,53.50,125.69,53.55,125.69,53.55,125.67,53.48,125.71,53.38,125.75,53.42,125.78,53.50,125.76,53.58,125.75,53.58,125.75,53.55,125.72,53.70,125.76,53.83,125.80,53.90,125.76,53.83,125.66,53.75,125.58,53.75,125.59,53.70,125.62,53.62,125.64,53.60,125.64,53.65,125.61,53.73,125.60,53.75,125.60,53.83,125.61,53.88,125.62,53.83,125.65,53.67,125.66,53.55,125.67,53.52
RZ_4305147_4775,null,null,50,0,5,125.67,53.55,125.65,53.60,125.62,53.55,125.59,53.25,125.56,52.92,125.66,52.70,125.78,52.73,125.94,52.85,125.99,52.80,125.97,52.73,125.86,52.62,125.67,52.77,125.54,52.98,125.45,53.12,125.44,53.17,125.45,53.17,125.50,53.12,125.59,53.05,125.71,52.95,125.80,52.90,125.88,52.90,125.79,52.92,125.70,52.98,125.60,53.08,125.58,53.17,125.55,53.23,125.56,53.33,125.59,53.35,125.64,53.35,125.71,53.33,125.78,53.25,125.83,53.23,125.85,53.23,125.85,53.27,125.80,53.35,125.74,53.45,125.71,53.55,125.70,53.58,125.70,53.58,125.70,53.50,125.65,53.27,125.61,53.02,125.59,52.83,125.60,52.83,125.60,52.85,125.60,52.92,125.71,52.98,125.81,53.00,125.92,53.17,125.92,53.35
RZ_4305147_4776,null,null,50,0,5,125.79,53.58,125.71,53.58,125.67,53.58,125.79,53.50,125.79,53.30,125.75,53.23,125.71,53.23,125.71,53.38,125.74,53.42,125.75,53.42,125.79,53.45,125.81,53.48,125.71,53.15,125.60,52.83,125.50,52.62,125.54,52.80,125.58,53.00,125.62,53.15,125.66,53.23,125.64,53.20,125.59,53.17,125.53,53.15,125.51,53.12,125.51,53.12,125.53,53.10,125.55,53.00,125.58,52.88,125.59,53.00,125.69,53.23,125.78,53.48,125.70,53.52,125.53,53.60,125.45,53.58,125.56,53.50,125.61,53.45,125.56,53.48,125.54,53.42,125.56,53.40,125.53,53.38,125.46,53.50,125.46,53.60,125.53,53.67,125.58,53.58,125.58,53.48,125.58,53.58,125.58,53.80,125.56,54.10,125.55,54.23,125.49,54.30,125.47,54.33
RZ_4305147_4777,null,null,50,0,5,125.49,54.30,125.55,54.27,125.60,54.25,125.64,54.23,125.66,54.30,125.55,54.38,125.41,54.60,125.28,54.75,125.28,54.65,125.33,54.38,125.39,54.10,125.42,54.10,125.40,54.12,125.38,54.35,125.36,54.55,125.35,54.73,125.31,54.77,125.21,54.88,125.11,54.95,125.03,54.98,125.00,55.02,124.96,55.05,124.94,55.08,124.92,55.00,124.92,54.80,124.96,54.55,125.01,54.17,125.06,53.98,125.08,53.83,125.10,53.83,125.12,53.67,125.14,53.50,125.16,53.33,125.19,53.40,125.21,53.48,125.26,53.05,125.30,52.50,125.38,51.95,125.47,51.90,125.56,51.85,125.51,52.38,125.41,52.88,125.31,53.35,125.44,53.25,125.58,53.55,125.71,53.85,125.69,54.12,125.67,53.95,125.66,53.77,125.66,53.35
RZ_4305147_4778,null,null,50,0,5,125.56,53.00,125.39,52.75,125.26,52.83,125.24,53.08,124.90,54.25,124.51,55.38,124.10,56.33,124.08,57.33,124.05,58.35,123.96,60.33,123.83,61.33,123.74,62.88,123.72,63.45,123.33,65.10,122.85,66.53,122.25,68.62,122.14,69.72,122.05,70.58,121.42,72.28,120.75,73.92,120.06,75.65,120.24,75.85,120.40,76.08,120.11,76.70,119.38,78.70,118.64,80.65,118.22,82.05,118.08,83.08,117.81,84.15,117.53,86.12,117.28,87.12,117.12,88.22,116.88,88.85,116.46,89.53,115.94,90.53,115.65,91.00,114.92,92.78,114.25,94.55,113.58,96.47,113.46,97.95,113.09,99.42,112.71,101.00,112.00,102.08,111.49,103.28,110.80,105.72,110.40,107.80,109.97,110.22,109.59,112.03,109.19,114.35,108.65,115.80
RZ_4305147_4779,null,null,50,0,5,108.01,117.00,107.45,118.45,106.94,119.88,106.69,120.75,106.47,121.08,106.10,121.47,105.71,121.85,105.25,122.80,105.10,123.65,104.83,124.83,104.62,125.75,104.50,126.67,104.47,127.25,104.47,127.25,104.46,127.25,104.41,128.30,104.40,129.35,104.38,130.40,104.12,131.15,103.85,131.95,103.56,132.97,103.53,133.38,103.50,133.78,103.50,134.07,103.51,134.22,103.49,134.38,103.44,134.40,103.35,134.85,103.28,135.30,103.20,135.72,103.17,135.72,103.17,135.70,103.19,135.80,103.19,135.95,103.20,136.20,103.25,136.35,103.38,136.50,103.50,136.43,103.44,136.18,103.31,135.95,103.17,135.93,103.21,136.18,103.26,136.38,103.11,136.57,102.92,136.62,102.79,136.65,102.80,136.70,102.78,136.75,102.70,136.82,102.65,136.82
RZ_4305147_4780,null,null,50,0,5,102.62,136.78,102.61,136.72,102.74,136.68,102.86,136.68,102.92,136.72,102.88,136.80,102.83,136.82,102.81,136.85,102.86,136.72,102.92,136.55,102.89,136.38,102.76,136.35,102.67,136.07,102.67,135.78,102.66,135.72,102.61,136.00,102.61,136.18,102.67,136.05,102.78,135.93,102.80,135.85,102.83,135.88,102.80,135.88,102.78,135.88,102.81,135.70,102.89,135.43,102.95,135.18,102.97,135.10,102.99,135.12,102.96,135.25,102.86,135.35,102.75,135.45,102.79,135.30,102.88,135.18,102.96,135.12,102.96,135.10,102.91,134.95,102.86,134.72,102.80,134.68,102.79,134.72,102.79,134.78,102.80,134.80,102.80,134.80,102.78,134.80,102.78,134.88,102.86,134.93,102.96,135.00,103.08,134.97,103.09,134.97,103.08,134.95,103.08,134.95
RZ_4305147_4781,null,null,50,0,5,103.06,134.97,103.06,134.95,103.09,134.43,103.10,133.93,103.10,133.75,103.09,134.07,103.06,134.55,103.06,134.68,103.08,134.55,103.08,134.30,103.17,133.85,103.25,133.68,103.35,133.88,103.36,134.25,103.39,134.07,103.38,133.55,103.39,133.28,103.39,133.55,103.25,133.90,103.09,133.95,102.96,133.95,103.04,133.75,103.11,133.60,103.17,133.53,103.21,133.60,103.24,133.80,103.28,133.95,103.30,133.90,103.39,133.62,103.45,133.32,103.47,133.22,103.44,133.18,103.33,133.15,103.22,133.15,103.15,133.22,103.14,133.30,103.11,133.43,103.09,133.53,103.12,133.65,103.21,133.75,103.30,133.62,103.33,133.43,103.33,133.28,103.33,133.55,103.34,133.82,103.31,134.07,103.26,134.10,103.25,134.15,103.26,134.18,103.33,133.78
RZ_4305147_4782,null,null,51,0,5,103.34,133.35,103.33,133.03,103.31,133.03,103.31,133.05,103.33,133.30,103.26,133.85,103.20,134.38,103.16,134.55,103.22,134.50,103.30,134.18,103.34,133.90,103.34,133.65,103.31,133.68,103.29,133.68,103.26,133.68,103.22,133.62,103.19,133.57,103.24,133.45,103.31,133.35,103.41,133.35,103.46,133.45,103.51,133.57,103.55,133.60,103.54,133.80,103.49,133.97,103.44,134.12,103.40,134.07,103.29,134.03,103.17,134.00,103.06,134.03,103.06,134.03,103.19,134.03,103.33,133.70,103.46,133.40,103.47,132.95,103.45,132.80,103.36,133.10,103.26,133.55,103.20,133.95,103.19,133.85,103.21,133.75,103.24,133.70,103.26,133.75,103.26,133.78,103.30,133.88,103.36,133.93,103.42,133.95,103.41,133.88,103.31,133.80,103.20,133.75,103.14,133.72
RZ_4305147_4783,null,null,50,0,5,103.15,133.72,103.17,133.72,103.20,133.80,103.25,133.88,103.30,134.00,103.33,134.07,103.30,134.07,103.30,133.90,103.30,133.75,103.33,133.72,103.33,133.88,103.31,134.00,103.29,134.12,103.28,134.10,103.25,134.05,103.22,133.93,103.16,133.82,103.12,133.80,103.15,133.82,103.22,133.82,103.31,133.85,103.35,133.95,103.41,134.00,103.46,134.10,103.51,134.15,103.51,134.10,103.44,133.93,103.38,133.68,103.30,133.50,103.30,133.32,103.29,133.18,103.28,133.00,103.35,132.85,103.45,132.80,103.54,132.78,103.54,132.82,103.47,132.88,103.42,133.00,103.42,133.12,103.47,133.28,103.55,133.32,103.56,133.45,103.51,133.55,103.42,133.57,103.35,133.47,103.35,133.40,103.35,133.40,103.35,133.22,103.34,133.05,103.31,132.95
RZ_4305147_4784,null,null,50,0,5,103.30,133.10,103.30,133.35,103.34,133.50,103.36,133.75,103.36,133.85,103.33,133.90,103.30,133.78,103.29,133.62,103.28,133.45,103.25,133.38,103.25,133.38,103.31,133.45,103.39,133.43,103.44,133.35,103.50,133.28,103.55,133.28,103.44,133.40,103.30,133.57,103.17,133.72,103.21,133.70,103.24,133.60,103.22,133.45,103.22,133.35,103.17,133.25,103.12,133.38,103.08,133.68,103.08,133.95,103.11,133.78,103.15,133.50,103.11,133.30,103.03,133.38,102.94,133.47,102.94,133.38,102.99,133.28,103.05,133.20,103.10,133.30,103.10,133.60,103.12,133.85,103.14,134.05,103.16,134.03,103.16,133.97,103.20,133.93,103.22,133.85,103.25,133.85,103.22,133.88,103.20,133.93,103.17,133.97,103.19,133.95,103.20,133.95,103.19,133.95
RZ_4305147_4785,null,null,50,0,3,103.17,133.60,103.24,133.22,103.30,133.32,103.29,133.78,103.19,134.32,103.10,134.45,103.08,134.57,103.09,134.53,103.14,134.30,103.17,134.00,103.15,133.80,103.10,133.68,103.15,133.50,103.25,133.32,103.34,133.50,103.31,133.78,103.30,133.97,103.31,133.68,103.33,133.55,103.33,133.47,103.33,133.57,103.33,133.55,103.34,133.65,103.35,133.78,103.39,133.82,103.42,133.72,103.41,133.60,103.38,133.53,103.33,133.53,103.31,133.53,103.30,133.65,103.33,133.75,103.35,133.80,103.29,133.70,103.20,133.50,103.10,133.38,103.06,133.50,103.01,133.65,103.14,133.78,103.29,133.65,103.41,133.55,103.36,133.57,103.31,133.75,103.30,133.93,103.31,134.22,103.33,134.45,103.35,134.47,103.39,134.07,103.35,133.70,103.29,133.65
RZ_4305147_4786,null,null,50,0,3,103.28,133.75,103.30,133.93,103.31,133.97,103.28,133.90,103.24,133.78,103.22,133.53,103.19,133.43,103.14,133.57,103.09,133.80,103.04,133.85,102.99,133.65,103.06,133.43,103.19,133.45,103.17,133.45,103.04,133.47,103.00,133.80,103.09,134.10,103.16,134.15,103.17,133.90,103.17,133.75,103.15,133.85,103.11,133.75,103.11,133.57,103.14,133.45,103.15,133.55,103.14,133.78,103.12,133.95,103.06,134.05,103.01,134.05,102.96,133.97,102.97,133.90,103.01,133.80,103.04,133.78,103.05,133.75,103.06,133.72,103.09,133.75,103.12,133.78,103.15,133.80,103.16,133.80,103.16,133.82,103.12,133.88,103.01,133.82,102.91,133.70,102.85,133.53,102.84,133.45,102.96,133.43,103.09,133.47,103.14,133.53,103.06,133.55,103.00,133.57
RZ_4305147_4787,null,null,50,0,3,103.06,133.60,103.14,133.65,103.19,133.68,103.16,133.62,103.14,133.50,103.12,133.38,103.15,133.32,103.16,133.32,103.19,133.32,103.19,133.38,103.19,133.45,103.17,133.50,103.14,133.55,103.10,133.60,103.06,133.62,103.06,133.60,103.08,133.68,103.11,133.78,103.15,133.85,103.06,133.85,102.97,133.85,102.89,133.88,102.91,133.90,102.95,133.90,103.01,133.90,103.14,133.85,103.25,133.70,103.25,133.62,103.17,133.60,103.08,133.65,103.08,133.68,103.12,133.68,103.16,133.70,103.19,133.75,103.16,133.85,103.12,133.95,103.08,134.07,103.03,134.18,103.01,134.25,103.01,134.25,103.04,134.05,103.05,133.95,103.03,133.85,102.97,133.80,102.90,133.68,102.89,133.57,103.04,133.55,103.21,133.60,103.29,133.72,103.19,133.85
RZ_4305147_4788,null,null,50,0,3,103.06,133.90,103.03,133.90,102.94,133.93,102.88,134.00,102.91,134.07,103.01,133.97,103.10,133.82,103.09,133.72,103.06,133.75,103.05,133.75,103.04,133.82,103.01,133.95,103.06,134.07,103.12,134.07,103.20,134.05,103.21,133.95,103.17,133.90,103.14,133.85,103.09,133.85,103.10,133.82,103.09,133.97,103.06,134.15,103.05,134.25,103.04,134.20,103.04,134.18,103.01,134.20,103.00,134.25,102.99,134.28,103.03,134.30,103.04,134.25,103.05,134.07,103.03,133.93,103.09,133.65,103.14,133.55,103.20,133.50,103.19,133.72,103.15,133.90,103.12,134.10,103.10,134.12,103.06,134.32,103.01,134.45,103.04,134.35,103.11,134.12,103.17,133.93,103.16,133.97,103.14,134.00,103.11,133.97,103.11,133.95,103.14,133.95,103.15,134.05
RZ_4305147_4789,null,null,50,0,3,103.17,134.10,103.20,134.07,103.21,133.97,103.20,134.00,103.19,134.15,103.16,134.28,103.16,134.28,103.16,134.30,103.17,134.28,103.21,134.20,103.25,134.12,103.26,134.10,103.21,134.10,103.17,134.07,103.17,134.05,103.20,134.03,103.21,134.03,103.21,134.05,103.24,134.05,103.26,134.05,103.24,134.00,103.19,133.97,103.16,133.95,103.22,133.97,103.29,133.97,103.34,133.95,103.35,133.88,103.39,133.82,103.42,133.72,103.30,133.70,103.17,133.68,103.03,133.88,102.89,134.07,102.62,134.28,102.21,134.65,101.90,135.03,101.44,135.38,100.91,135.35,100.33,135.40,99.92,135.50,99.49,135.82,99.15,136.35,98.60,136.88,98.26,137.18,97.74,137.22,97.53,137.38,97.17,137.55,97.01,137.72,96.79,137.93,96.70,138.22
RZ_4305147_4790,null,null,50,0,3,96.61,138.68,96.54,139.12,96.49,139.43,96.45,139.60,96.47,139.60,96.46,139.62,96.49,139.90,96.51,140.15,96.58,140.40,96.65,140.40,96.71,140.45,96.74,140.53,96.74,140.53,96.72,140.45,96.71,140.20,96.69,140.00,96.61,139.85,96.55,139.85,96.46,139.85,96.44,139.85,96.41,139.88,96.44,139.88,96.46,139.90,96.49,139.93,96.51,140.03,96.54,140.12,96.47,140.20,96.39,140.35,96.26,140.53,96.21,140.72,96.14,140.62,96.11,140.45,96.17,140.28,96.26,140.38,96.36,140.40,96.38,140.35,96.39,140.20,96.35,140.10,96.33,140.12,96.44,140.10,96.58,140.07,96.66,140.12,96.62,140.22,96.59,140.38,96.59,140.60,96.56,140.82,96.58,140.70,96.60,140.43,96.53,140.50,96.45,140.85
RZ_4305147_4791,null,null,50,0,3,96.36,141.25,96.38,141.28,96.41,141.20,96.44,141.12,96.45,141.05,96.47,141.03,96.53,140.95,96.55,140.75,96.56,140.57,96.56,140.47,96.59,140.50,96.62,140.55,96.66,140.65,96.71,140.75,96.72,140.95,96.61,141.10,96.49,141.28,96.47,141.30,96.60,140.95,96.71,140.65,96.71,140.40,96.70,140.43,96.67,140.40,96.66,140.35,96.64,140.43,96.64,140.45,96.61,140.32,96.58,140.12,96.55,139.93,96.53,140.22,96.55,140.57,96.59,140.97,96.64,140.97,96.65,140.70,96.66,140.38,96.66,140.38,96.65,140.65,96.62,140.95,96.66,140.95,96.70,140.93,96.74,140.85,96.76,140.72,96.79,140.68,96.81,140.68,96.85,140.75,96.89,140.70,96.84,140.62,96.75,140.53,96.66,140.53,96.66,140.50
RZ_4305147_4792,null,null,50,0,3,96.75,140.62,96.83,140.75,96.91,140.90,96.91,140.95,96.92,140.93,96.84,140.88,96.75,140.82,96.65,140.97,96.65,141.10,96.61,141.38,96.59,141.53,96.69,141.45,96.84,141.22,97.01,141.05,97.05,141.07,97.08,141.15,96.99,141.18,96.91,141.18,96.85,141.12,96.86,141.07,96.88,141.07,96.85,141.12,96.84,141.15,96.83,141.15,96.80,141.15,96.75,141.32,96.70,141.53,96.72,141.47,96.81,141.20,96.90,140.93,97.03,140.90,97.08,141.00,97.12,141.30,97.14,141.55,97.14,141.78,97.14,141.80,97.09,141.85,97.04,141.95,96.97,142.00,96.96,142.00,96.95,141.93,96.97,141.60,97.00,141.32,97.03,141.15,97.00,141.25,96.96,141.35,96.90,141.35,96.86,141.45,96.83,141.50,96.80,141.57
RZ_4305147_4793,null,null,50,0,3,96.83,141.57,96.88,141.65,96.92,141.70,96.90,141.70,96.86,141.57,96.88,141.45,96.96,141.38,97.05,141.32,97.04,141.28,97.01,141.30,96.99,141.40,97.03,141.50,97.04,141.62,96.96,141.72,96.89,141.88,96.81,141.95,96.88,141.90,96.94,141.75,96.94,141.57,96.86,141.53,96.83,141.65,96.85,141.70,96.85,141.70,96.84,141.53,96.88,141.40,96.95,141.30,96.99,141.25,96.94,141.32,96.91,141.43,96.92,141.55,96.95,141.55,96.96,141.38,96.99,141.20,97.00,140.93,96.99,140.82,96.96,140.93,96.92,141.15,96.89,141.38,96.84,141.47,96.80,141.53,96.79,141.55,96.83,141.40,96.86,141.25,96.90,141.15,96.91,141.12,96.92,141.25,96.94,141.38,96.96,141.50,96.97,141.55,96.96,141.60
RZ_4305147_4794,null,null,50,0,3,96.94,141.70,96.88,141.75,96.84,141.70,96.81,141.62,96.81,141.62,96.81,141.70,96.86,141.75,96.91,141.70,96.97,141.57,96.99,141.50,97.03,141.40,97.06,141.35,97.06,141.43,97.01,141.53,96.96,141.65,96.94,141.68,96.94,141.62,96.94,141.60,96.95,141.57,96.97,141.62,96.95,141.65,96.88,141.65,96.83,141.62,96.85,141.60,96.90,141.53,96.92,141.47,96.89,141.38,96.84,141.30,96.76,141.35,96.80,141.45,96.88,141.53,96.96,141.47,97.03,141.47,97.08,141.47,97.12,141.47,97.15,141.57,97.16,141.65,97.15,141.78,97.10,141.78,97.01,141.90,96.97,141.97,96.92,141.93,96.96,141.57,97.00,141.20,96.99,140.90,96.92,140.82,96.86,141.07,96.85,141.38,96.85,141.68,96.90,141.88
RZ_4305147_4795,null,null,51,0,3,96.94,142.10,96.96,142.15,96.96,141.95,96.97,141.78,96.95,141.75,96.92,141.75,96.89,141.75,96.89,141.82,96.88,141.90,96.91,142.05,96.94,142.12,96.96,142.07,96.95,142.05,96.95,142.03,96.96,142.07,96.99,142.05,96.99,141.97,96.97,141.95,96.96,141.93,96.95,141.93,96.92,141.90,96.90,141.90,96.90,141.80,96.89,141.80,96.88,141.80,96.88,141.85,96.97,141.68,97.09,141.50,97.21,141.40,97.25,141.32,97.15,141.30,97.04,141.25,96.92,141.22,96.95,141.30,96.94,141.43,96.95,141.53,96.97,141.55,97.00,141.53,97.06,141.50,97.19,141.38,97.40,141.28,97.59,141.18,97.97,141.15,98.36,141.10,98.96,141.03,99.71,141.15,100.58,141.30,101.51,141.45,102.28,140.85,103.36,140.22,104.47,139.28
RZ_4305147_4796,null,null,50,0,3,105.55,138.85,106.55,137.93,107.46,137.30,108.58,136.28,109.58,135.35,110.61,133.78,111.39,132.55,112.25,130.82,112.79,129.82,113.59,128.88,114.28,128.38,115.24,127.55,115.90,126.55,116.35,125.28,116.85,124.25,117.31,123.20,117.86,122.60,118.35,121.60,119.04,120.42,119.65,119.53,120.04,118.90,120.44,118.47,120.72,118.08,120.97,117.60,121.26,116.70,121.53,115.80,121.81,115.10,121.85,114.65,121.91,114.05,121.90,113.47,121.86,112.78,121.83,112.25,121.66,111.72,121.50,111.53,121.34,111.30,121.34,111.10,121.34,111.17,121.33,111.25,121.30,110.85,121.22,110.42,121.09,109.95,121.01,109.88,120.99,109.80,120.91,109.90,120.66,110.08,120.41,110.05,120.31,109.97,120.35,109.92,120.36,110.12,120.31,110.28
RZ_4305147_4797,null,null,50,0,3,120.26,110.35,120.22,110.35,120.20,110.33,120.17,110.30,120.09,110.33,120.01,110.28,119.94,110.17,119.89,110.03,119.85,109.92,119.83,109.83,119.86,109.78,119.90,109.72,119.84,109.78,119.75,109.88,119.65,110.15,119.59,110.40,119.53,110.55,119.47,110.53,119.44,110.50,119.41,110.55,119.39,110.55,119.30,110.58,119.20,110.45,119.08,110.35,119.04,110.25,119.00,110.28,119.01,110.28,119.04,110.53,119.08,110.75,119.09,110.97,119.11,111.00,119.14,111.03,119.15,111.05,119.06,111.08,118.99,111.10,118.92,111.10,119.04,111.10,119.15,111.12,119.20,111.12,119.15,111.12,119.10,111.10,119.09,111.08,119.08,111.12,119.06,111.20,119.04,111.33,119.03,111.42,119.01,111.58,119.00,111.70,118.96,111.92,118.91,112.08
RZ_4305147_4798,null,null,50,0,3,118.86,112.05,118.84,111.88,118.91,111.83,118.97,111.95,119.05,112.05,119.00,112.03,118.95,112.00,118.91,111.97,118.99,111.92,119.06,111.90,119.03,111.85,118.91,111.75,118.84,111.65,118.85,111.58,118.86,111.58,118.85,111.62,118.84,111.70,118.83,111.88,118.81,112.03,118.83,111.95,118.84,111.80,118.85,111.70,118.88,111.78,118.90,111.83,118.95,111.80,118.97,111.80,119.00,111.78,119.04,111.75,119.09,111.72,119.14,111.83,119.11,111.92,119.04,112.03,118.97,112.05,118.94,112.05,118.92,111.90,118.91,111.78,118.91,111.67,118.91,111.65,118.92,111.62,118.95,112.03,118.97,112.45,118.89,112.90,118.70,112.80,118.47,112.17,118.29,111.50,118.19,110.85,117.83,110.25,117.30,109.72,116.59,108.80,116.09,107.92
RZ_4305147_4799,null,null,50,0,3,115.42,106.58,114.85,105.75,114.26,105.17,113.90,104.30,113.38,103.38,112.89,102.50,112.58,102.15,112.50,101.90,112.29,101.80,112.06,101.83,111.85,101.83,111.86,101.80,111.83,101.80,111.79,101.45,111.74,100.92,111.58,100.05,111.41,99.53,111.28,98.62,111.26,98.08,111.17,97.40,111.06,97.08,110.92,96.30,110.86,95.65,110.80,95.05,110.84,94.62,110.84,94.10,110.81,93.78,110.79,93.80,110.76,93.90,110.80,93.70,110.83,93.42,110.83,93.25,110.75,93.38,110.67,93.45,110.65,93.30,110.67,93.17,110.69,93.10,110.69,93.17,110.65,93.25,110.64,93.08,110.66,92.88,110.74,92.67,110.79,92.65,110.80,92.80,110.79,92.97,110.81,93.08,110.86,92.95,110.96,92.78,111.03,92.70,111.00,92.60
RZ_4305147_4800,null,null,50,0,3,110.94,92.45,110.91,92.30,110.99,92.10,111.06,92.00,111.09,92.08,111.06,92.38,111.03,92.65,110.99,92.75,111.00,92.70,111.01,92.65,111.03,92.80,111.04,93.00,111.04,93.17,111.08,93.12,111.11,93.12,111.16,93.17,111.16,93.25,111.28,93.22,111.40,93.22,111.45,93.20,111.35,93.17,111.25,93.17,111.21,93.20,111.21,93.22,111.21,93.25,111.31,93.22,111.41,93.15,111.59,93.10,111.65,93.25,111.59,93.45,111.45,93.70,111.35,93.67,111.44,93.65,111.51,93.55,111.56,93.55,111.55,93.55,111.54,93.55,111.53,93.53,111.47,93.80,111.42,94.08,111.39,94.35,111.39,94.25,111.39,94.15,111.38,94.05,111.35,94.12,111.41,94.12,111.47,94.15,111.46,94.08,111.36,94.12,111.34,94.10
RZ_4305147_4801,null,null,51,0,3,111.41,94.08,111.45,94.05,111.41,94.03,111.41,94.00,111.42,94.08,111.42,94.15,111.38,94.25,111.34,94.17,111.34,94.08,111.36,93.97,111.38,93.97,111.36,94.00,111.36,94.03,111.40,94.10,111.46,94.28,111.46,94.42,111.44,94.55,111.40,94.58,111.39,94.62,111.38,94.65,111.38,94.60,111.49,94.50,111.56,94.33,111.61,94.22,111.53,94.17,111.44,94.20,111.39,94.17,111.38,94.15,111.38,94.35,111.41,94.55,111.47,94.80,111.54,94.80,111.61,94.75,111.65,94.70,111.65,94.65,111.61,94.75,111.59,94.85,111.56,94.80,111.55,94.85,111.54,94.88,111.54,94.92,111.51,94.83,111.47,94.70,111.42,94.70,111.41,94.58,111.39,94.45,111.39,94.30,111.42,94.15,111.50,93.97,111.56,93.90,111.59,93.97
RZ_4305147_4802,null,null,50,0,3,111.55,94.03,111.47,94.03,111.41,94.03,111.38,94.12,111.36,94.30,111.34,94.50,111.33,94.35,111.26,94.12,111.21,93.88,111.31,93.90,111.46,93.95,111.62,94.00,111.55,94.08,111.49,94.05,111.47,94.03,111.54,93.97,111.56,93.97,111.53,93.95,111.50,93.88,111.51,93.80,111.53,93.83,111.51,93.92,111.56,94.05,111.70,94.10,111.84,94.15,111.76,94.10,111.61,94.05,111.46,94.03,111.45,94.12,111.45,94.12,111.45,94.00,111.44,93.90,111.42,93.85,111.47,93.80,111.55,93.75,111.64,93.70,111.66,93.67,111.67,93.70,111.67,93.62,111.67,93.55,111.67,93.65,111.66,93.85,111.61,94.05,111.56,94.12,111.51,94.17,111.53,94.12,111.61,94.00,111.79,93.88,112.00,93.70,112.16,93.35
RZ_4305147_4803,null,null,50,0,3,112.24,92.72,112.50,92.10,112.76,90.97,113.01,89.95,113.08,88.83,113.30,87.60,113.51,86.30,113.72,84.90,113.86,83.97,114.01,83.28,114.25,82.90,114.40,82.78,114.56,82.12,114.90,81.53,115.38,80.90,115.85,80.38,116.29,79.60,116.61,78.50,117.00,77.70,117.25,76.97,117.46,76.00,117.71,75.17,117.90,74.05,118.21,73.35,118.38,72.28,118.54,71.35,118.60,70.58,118.70,69.65,118.85,68.95,119.03,68.10,119.12,67.53,119.17,67.12,119.41,66.35,119.81,65.53,120.35,64.22,120.76,63.20,121.01,62.45,121.26,61.75,121.38,61.35,121.67,60.67,121.88,60.33,122.08,59.85,122.20,59.05,122.33,58.35,122.45,57.70,122.55,57.55,122.70,56.92,123.09,56.33,123.51,55.80,123.86,55.75
RZ_4305147_4804,null,null,51,0,6,123.96,55.73,124.06,55.30,124.16,54.80,124.28,54.15,124.30,53.70,124.34,53.33,124.22,53.15,124.10,53.15,123.97,53.10,123.97,52.98,123.97,52.85,123.99,52.77,124.01,52.70,124.04,52.62,124.06,52.50,124.05,52.45,124.05,52.38,124.03,52.35,123.99,52.60,123.96,52.90,123.97,53.23,124.00,53.27,124.01,53.17,123.97,53.05,123.91,52.90,123.86,52.85,123.83,52.77,123.81,52.73,123.80,52.70,123.80,52.75,123.81,52.90,123.81,53.27,123.84,53.58,123.85,53.62,123.90,53.45,123.92,53.27,123.95,53.27,123.94,53.58,123.91,53.90,123.90,54.23,123.88,54.23,123.80,54.12,123.72,54.08,123.64,54.05,123.62,54.10,123.60,54.23,123.58,54.30,123.62,54.23,123.69,54.02,123.75,53.95,123.72,54.08
RZ_4305147_4805,null,null,50,0,6,123.70,54.17,123.66,54.27,123.62,54.40,123.60,54.50,123.56,54.38,123.54,54.25,123.51,54.08,123.55,54.02,123.58,54.00,123.59,54.00,123.59,54.02,123.59,53.95,123.55,53.90,123.53,54.23,123.53,54.60,123.53,55.02,123.54,55.05,123.54,55.23,123.51,55.35,123.49,55.50,123.46,55.52,123.46,55.38,123.47,55.25,123.47,55.10,123.47,55.10,123.47,55.08,123.47,55.05,123.41,55.00,123.35,54.95,123.35,55.00,123.42,54.98,123.39,54.98,123.30,54.92,123.20,55.20,123.20,55.48,123.21,55.70,123.22,55.62,123.24,55.52,123.24,55.30,123.24,55.15,123.17,55.02,123.10,55.00,123.12,55.23,123.21,55.45,123.31,55.65,123.31,55.65,123.30,55.62,123.29,55.65,123.29,55.67,123.30,55.62
RZ_4305147_4806,null,null,50,0,6,123.35,55.55,123.39,55.50,123.44,55.48,123.46,55.42,123.40,55.40,123.31,55.40,123.19,55.40,123.16,55.40,123.08,55.40,123.04,55.38,122.99,55.38,123.11,55.33,123.22,55.27,123.35,55.20,123.33,55.27,123.30,55.40,123.26,55.58,123.24,55.67,123.24,55.55,123.22,55.38,123.22,55.25,123.22,55.33,123.26,55.40,123.33,55.42,123.38,55.45,123.42,55.45,123.42,55.48,123.42,55.42,123.41,55.38,123.36,55.33,123.35,55.27,123.38,55.27,123.42,55.45,123.34,55.65,123.24,55.55,123.15,55.27,123.22,54.92,123.31,54.88,123.38,54.80,123.36,54.77,123.35,54.90,123.35,55.02,123.35,55.15,123.36,55.12,123.39,55.05,123.41,55.00,123.40,54.98,123.40,54.98,123.41,55.00,123.44,55.20
RZ_4305147_4807,null,null,50,0,6,123.42,55.40,123.41,55.42,123.41,55.25,123.47,55.05,123.54,55.02,123.47,55.08,123.34,55.15,123.21,55.17,123.16,55.17,123.15,55.20,123.21,55.20,123.30,55.15,123.40,54.98,123.41,54.83,123.45,54.75,123.49,54.83,123.51,54.92,123.53,55.00,123.45,55.05,123.38,55.12,123.36,55.08,123.44,55.00,123.53,54.95,123.50,55.02,123.45,55.08,123.42,55.17,123.46,55.20,123.50,54.98,123.51,54.67,123.53,54.45,123.56,54.50,123.60,54.55,123.64,54.55,123.64,54.70,123.62,54.85,123.59,54.98,123.45,54.95,123.35,54.88,123.28,54.83,123.31,55.00,123.30,55.25,123.28,55.40,123.20,55.17,123.19,54.98,123.21,54.85,123.28,54.75,123.34,54.65,123.35,54.70,123.40,54.85,123.44,55.02
RZ_4305147_4808,null,null,51,0,2,123.50,55.08,123.54,55.10,123.58,55.00,123.59,54.88,123.62,54.75,124.12,54.67,124.61,54.60,125.33,54.48,125.92,54.50,126.86,54.48,127.75,54.35,128.56,54.15,129.54,54.23,130.68,54.40,131.88,54.52,132.69,54.38,133.75,54.15,134.70,53.88,135.99,53.38,136.99,53.00,137.88,52.70,138.62,52.38,139.18,52.08,139.96,51.58,140.43,51.35,140.91,51.17,141.19,51.12,141.64,51.05,142.01,51.05,142.51,51.10,143.00,51.02,143.40,50.85,143.66,50.75,143.76,50.77,143.85,50.80,143.93,50.73,144.06,50.55,144.29,50.23,144.46,49.90,144.43,49.73,144.29,49.50,144.22,49.30,144.29,49.00,144.31,48.85,144.26,48.55,144.22,48.30,144.10,48.20,143.97,48.30,143.85,48.40,143.78,48.58,143.71,48.73
RZ_4305147_4809,null,null,50,0,2,143.62,48.88,143.60,48.80,143.55,48.70,143.36,48.65,143.19,48.67,143.03,48.85,143.11,49.00,143.20,48.90,143.25,48.67,143.21,48.48,143.18,48.50,143.14,48.80,143.06,49.08,143.00,49.30,142.95,49.25,142.93,48.90,142.91,48.58,142.75,48.30,142.61,48.30,142.47,48.25,142.50,48.17,142.47,48.25,142.45,48.40,142.43,48.42,142.41,48.40,142.40,48.48,142.40,48.65,142.39,48.62,142.36,48.50,142.31,48.33,142.28,48.25,142.21,48.20,142.20,48.20,142.18,48.00,142.18,47.80,142.16,47.62,142.18,47.98,142.19,48.35,142.15,48.60,142.12,48.62,142.06,48.67,142.05,48.73,142.05,48.58,142.06,48.30,142.10,48.08,142.10,47.95,142.12,47.80,142.14,47.65,142.12,47.60,142.10,47.75
RZ_4305147_4810,null,null,50,0,2,142.06,47.92,142.07,48.00,142.11,48.02,142.16,48.02,142.12,48.00,142.06,48.00,142.01,48.02,142.01,48.05,142.01,48.10,142.01,48.12,142.01,48.17,142.01,48.20,142.01,48.10,141.97,48.00,141.90,48.00,141.82,48.20,141.88,48.35,141.96,48.42,142.01,48.45,141.97,48.50,141.95,48.55,141.97,48.58,142.01,48.65,142.01,48.67,141.97,48.73,141.93,48.75,141.91,48.77,141.78,48.58,141.64,48.40,141.55,48.30,141.61,48.40,141.68,48.52,141.69,48.58,141.69,48.50,141.69,48.38,141.69,48.23,141.66,48.23,141.64,48.20,141.74,48.27,141.85,48.38,141.86,48.27,141.76,48.08,141.65,47.83,141.62,47.77,141.60,47.70,141.65,48.00,141.71,48.27,141.79,48.45,141.79,48.42,141.80,48.40
RZ_4305147_4811,null,null,50,0,2,141.80,48.45,141.82,48.40,141.84,48.33,141.84,48.27,141.81,48.20,141.78,48.08,141.69,48.10,141.64,48.23,141.64,48.42,141.69,48.25,141.66,48.02,141.59,48.05,141.60,48.30,141.69,48.55,141.81,48.45,141.84,48.33,141.75,48.25,141.64,48.27,141.51,48.35,141.51,48.48,141.54,48.60,141.57,48.38,141.61,48.08,141.62,48.00,141.64,48.25,141.66,48.65,141.68,48.80,141.68,48.77,141.71,48.60,141.75,48.42,141.78,48.35,141.75,48.30,141.74,48.17,141.74,48.12,141.65,48.27,141.55,48.48,141.44,48.67,141.43,48.67,141.46,48.70,141.51,48.70,141.56,48.48,141.61,48.23,141.65,47.83,141.68,47.65,141.65,47.85,141.64,48.23,141.61,48.58,141.60,48.58,141.59,48.62,141.60,48.70
RZ_4305147_4812,null,null,50,0,2,141.54,48.77,141.47,48.77,141.40,48.85,141.40,48.92,141.36,48.70,141.32,48.42,141.44,48.10,141.57,48.05,141.71,48.10,141.72,48.25,141.71,48.38,141.70,48.35,141.69,48.33,141.68,48.27,141.66,48.25,141.64,48.23,141.59,48.17,141.55,48.10,141.55,48.02,141.60,47.80,141.66,47.65,141.70,47.88,141.72,48.23,141.75,48.48,141.76,48.42,141.79,48.38,141.81,48.33,141.84,48.20,141.79,48.05,141.72,48.02,141.65,48.02,141.65,48.02,141.66,48.17,141.66,48.38,141.66,48.58,141.66,48.45,141.66,48.02,141.68,47.60,141.64,47.60,141.59,47.83,141.53,48.05,141.50,48.05,141.50,48.20,141.51,48.33,141.60,48.17,141.68,47.95,141.75,47.73,141.78,47.83,141.80,47.83,141.85,47.77
RZ_4305147_4813,null,null,50,0,2,141.88,47.70,141.86,47.90,141.80,48.10,141.69,48.30,141.60,48.23,141.55,48.05,141.55,47.90,141.56,47.85,141.57,47.90,141.59,47.98,141.59,48.00,141.57,48.08,141.57,48.23,141.57,48.35,141.56,48.25,141.55,48.10,141.62,47.92,141.72,47.95,141.82,47.95,141.80,47.80,141.76,47.65,141.71,47.73,141.79,47.95,141.84,48.30,141.85,48.40,141.79,48.50,141.79,48.42,141.84,48.35,141.89,48.30,141.85,48.33,141.76,48.35,141.68,48.40,141.66,48.42,141.69,48.40,141.71,48.25,141.74,48.20,141.75,48.23,141.74,48.35,141.70,48.38,141.66,48.38,141.60,48.35,141.56,48.25,141.53,48.15,141.51,48.05,141.50,48.00,141.49,48.08,141.47,48.17,141.47,48.23,141.47,48.23,141.44,48.20
RZ_4305147_4814,null,null,50,0,2,141.40,48.23,141.38,48.15,141.38,48.02,141.36,47.90,141.36,47.75,141.36,47.65,141.35,47.58,141.34,47.58,141.40,47.55,141.45,47.55,141.49,47.60,141.47,47.67,141.50,47.75,141.54,47.73,141.57,47.70,141.57,47.67,141.60,47.65,141.61,47.65,141.59,47.77,141.54,47.90,141.49,48.02,141.46,48.05,141.51,48.08,141.55,48.15,141.60,48.15,141.59,48.12,141.59,48.08,141.60,47.90,141.61,47.77,141.62,47.77,141.62,47.88,141.64,47.83,141.64,47.67,141.62,47.40,141.61,47.33,141.57,47.27,141.54,47.38,141.53,47.45,141.55,47.52,141.59,47.62,141.59,47.73,141.64,47.73,141.68,47.65,141.71,47.58,141.72,47.42,141.71,47.30,141.70,47.35,141.69,47.55,141.62,47.55,141.56,47.38
RZ_4305147_4815,null,null,50,0,2,141.55,47.20,141.61,47.20,141.66,47.17,141.68,47.38,141.69,47.55,141.71,47.55,141.74,47.35,141.74,47.23,141.74,47.27,141.69,47.35,141.65,47.42,141.62,47.48,141.64,47.50,141.64,47.42,141.61,47.23,141.60,47.05,141.60,47.15,141.60,47.27,141.60,47.30,141.60,47.20,141.62,47.25,141.68,47.38,141.71,47.38,141.72,47.35,141.70,47.30,141.68,47.27,141.68,47.23,141.68,47.17,141.68,47.12,141.68,47.10,141.65,47.08,141.62,47.08,141.68,47.15,141.74,47.23,141.79,47.33,141.79,47.38,141.80,47.48,141.81,47.52,141.81,47.40,141.80,47.23,141.79,47.08,141.78,47.02,141.82,46.90,141.86,46.83,141.91,46.90,141.88,47.12,141.85,47.30,141.82,47.45,141.80,47.38,141.76,47.33
RZ_4305147_4816,null,null,49,0,2,141.74,47.27,141.70,47.17,141.68,47.10,141.72,47.00,141.82,46.90,141.93,46.83,141.94,46.77,141.93,46.83,141.93,47.00,141.93,47.15,141.93,47.25,141.84,47.17,141.76,47.10,141.80,47.02,141.91,46.88,142.05,46.75,142.06,46.85,142.06,47.05,142.05,47.20,142.04,47.05,142.04,46.90,142.04,46.73,142.04,46.67,142.05,46.67,142.05,46.75,142.03,46.85,142.01,46.95,141.99,47.00,141.96,46.95,141.95,46.88,141.94,46.80,141.95,46.83,142.03,46.85,142.07,46.92,142.11,46.95,142.10,46.98,142.11,46.95,142.11,46.95,142.10,47.02,142.18,47.10,142.28,46.85,142.36,46.52,142.35,46.25,142.34,46.23,142.34,46.33,142.34,46.42,142.24,46.52,142.12,46.52,142.11,46.52
RZ_4305147_4817,null,null,51,0,2,142.18,46.55,142.24,46.60,142.24,46.67,142.22,46.45,142.26,46.17,142.31,45.85,142.24,45.77,142.12,45.80,142.05,45.90,142.12,46.00,142.21,46.02,142.28,46.10,142.30,46.20,142.24,46.35,142.18,46.42,142.16,46.38,142.22,46.30,142.28,46.15,142.26,46.02,142.25,45.95,142.29,46.02,142.36,46.12,142.44,46.27,142.47,46.40,142.47,46.48,142.46,46.48,142.46,46.48,142.46,46.60,142.39,46.73,142.32,46.75,142.22,46.65,142.20,46.42,142.21,46.30,142.28,46.17,142.32,46.23,142.34,46.30,142.29,46.20,142.22,46.05,142.26,45.92,142.36,46.00,142.47,46.08,142.53,46.05,142.57,46.00,142.50,46.05,142.41,46.12,142.31,46.17,142.31,46.12,142.32,46.15,142.32,46.17,142.35,46.20,142.40,46.20
RZ_4305147_4818,null,null,50,0,2,142.45,46.25,142.50,46.33,142.53,46.38,142.44,46.35,142.34,46.30,142.25,46.15,142.29,46.05,142.31,45.95,142.40,45.95,142.46,45.98,142.54,46.02,142.53,46.08,142.49,46.12,142.45,46.12,142.43,46.15,142.41,46.17,142.41,46.10,142.41,46.00,142.39,46.02,142.36,46.12,142.35,46.25,142.38,46.25,142.46,46.08,142.54,45.88,142.50,45.75,142.41,45.95,142.39,46.12,142.44,46.23,142.50,46.20,142.53,46.17,142.57,46.10,142.60,45.85,142.51,45.62,142.40,45.45,142.43,45.45,142.56,45.60,142.66,45.75,142.57,46.17,142.55,46.38,142.54,46.65,142.57,46.70,142.56,46.58,142.54,46.40,142.50,46.17,142.49,46.10,142.49,46.02,142.41,45.95,142.32,45.92,142.32,45.85,142.40,45.83
RZ_4305147_4819,null,null,50,0,2,142.44,45.75,142.49,45.70,142.55,45.73,142.68,45.83,142.70,45.95,142.70,46.02,142.68,46.12,142.59,46.23,142.54,46.25,142.54,46.20,142.59,46.15,142.64,46.20,142.64,46.25,142.66,46.30,142.70,46.30,142.76,46.23,142.80,46.17,142.74,46.08,142.65,46.05,142.55,45.98,142.55,45.92,142.55,45.77,142.55,45.65,142.55,45.70,142.65,45.90,142.76,46.10,142.88,46.20,142.85,46.27,142.84,46.27,142.86,46.17,142.93,46.10,142.97,46.08,142.99,45.98,142.84,45.90,142.69,45.85,142.56,45.67,142.20,45.62,141.60,45.70,140.75,46.02,140.01,46.45,139.09,47.17,138.22,47.95,137.46,48.67,136.85,49.38,136.12,50.25,135.20,51.25,134.31,51.92,133.71,52.35,133.06,53.02,132.44,53.62
RZ_4305147_4820,null,null,50,0,2,131.82,54.25,131.03,55.02,130.24,55.92,129.26,57.30,128.64,58.25,127.86,59.70,127.28,60.67,126.51,61.83,125.83,62.42,125.03,63.83,124.40,64.97,123.90,66.85,123.33,68.45,122.95,69.78,122.40,71.12,121.71,72.60,121.04,74.70,120.25,76.62,119.74,78.10,119.03,79.12,118.45,80.62,117.92,82.25,117.38,84.25,117.03,85.15,116.49,86.28,116.06,87.42,115.58,88.83,115.01,90.35,114.34,91.50,113.78,92.90,113.45,94.30,113.17,95.65,112.71,96.95,112.26,98.03,111.90,99.67,111.41,101.12,110.94,102.30,110.38,103.42,110.17,104.50,109.88,106.20,109.65,107.20,109.42,108.10,109.24,108.28,109.11,108.83,108.89,109.33,108.66,110.00,108.45,110.50,108.29,111.47,108.14,112.22,107.97,113.12
RZ_4305147_4821,null,null,50,0,2,107.88,113.53,107.80,114.17,107.71,114.95,107.62,115.75,107.55,116.25,107.46,116.20,107.36,116.20,107.25,116.33,107.22,116.40,107.20,116.50,107.21,116.55,107.28,116.35,107.33,116.08,107.38,115.65,107.38,115.50,107.38,115.38,107.40,115.40,107.44,115.47,107.50,115.58,107.51,115.72,107.54,115.88,107.55,115.95,107.55,116.00,107.55,116.05,107.59,115.80,107.64,115.50,107.70,115.20,107.67,115.20,107.67,114.97,107.76,114.75,107.85,114.53,108.01,114.42,108.09,114.25,108.15,114.08,108.11,114.08,108.05,114.12,108.01,114.17,108.00,114.10,108.00,113.90,108.11,113.80,108.21,113.80,108.34,113.88,108.35,113.83,108.40,113.65,108.42,113.50,108.45,113.35,108.49,113.30,108.54,113.30,108.45,113.33,108.33,113.33
RZ_4305147_4822,null,null,49,0,2,108.17,113.25,108.16,112.85,108.17,112.50,108.19,112.17,108.19,112.12,108.28,112.05,108.38,111.97,108.46,111.97,108.47,112.00,108.49,112.03,108.47,112.05,108.45,111.92,108.39,111.83,108.34,111.78,108.29,111.85,108.29,111.88,108.31,111.80,108.36,111.80,108.39,111.83,108.39,111.90,108.36,111.88,108.39,111.88,108.44,111.85,108.49,111.80,108.55,111.70,108.59,111.62,108.55,111.60,108.47,111.42,108.42,111.20,108.45,110.97,108.47,110.95,108.46,110.92,108.44,111.05,108.41,111.28,108.39,111.50,108.39,111.65,108.41,111.70,108.44,111.50,108.47,111.22,108.47,111.05,108.47,111.12,108.45,111.20,108.45,111.28,108.45,111.33,108.46,111.33,108.45,111.28,108.44,111.22,108.41,111.30,108.36,111.38
RZ_4305147_4823,null,null,50,0,2,108.34,111.17,108.31,110.92,108.34,110.75,108.35,110.80,108.38,110.80,108.39,110.70,108.35,110.88,108.30,111.08,108.30,111.40,108.34,111.50,108.36,111.40,108.31,111.17,108.28,110.92,108.30,110.92,108.36,110.92,108.42,110.92,108.40,110.92,108.45,110.92,108.47,110.92,108.50,110.88,108.44,110.88,108.41,110.85,108.39,110.85,108.41,110.80,108.44,110.72,108.47,110.65,108.53,110.60,108.54,110.58,108.58,110.60,108.60,110.65,108.54,110.72,108.42,110.78,108.31,110.65,108.28,110.50,108.35,110.42,108.38,110.53,108.39,110.62,108.34,110.62,108.30,110.62,108.29,110.60,108.31,110.28,108.35,109.95,108.38,109.85,108.44,110.05,108.50,110.25,108.59,110.22,108.61,110.20,108.55,110.30,108.42,110.42,108.30,110.53
RZ_4305147_4824,null,null,50,0,2,108.26,110.58,108.28,110.60,108.35,110.60,108.42,110.62,108.49,110.62,108.49,110.62,108.50,110.62,108.45,110.58,108.40,110.50,108.34,110.30,108.33,110.15,108.31,110.28,108.31,110.50,108.34,110.60,108.41,110.22,108.47,109.85,108.45,109.95,108.39,110.30,108.34,110.42,108.36,110.22,108.38,110.03,108.39,110.05,108.40,110.00,108.39,109.90,108.36,109.83,108.30,109.90,108.28,110.12,108.24,110.33,108.25,110.38,108.26,110.25,108.25,110.38,108.22,110.62,108.24,110.78,108.26,110.70,108.29,110.62,108.33,110.62,108.35,110.58,108.36,110.55,108.33,110.53,108.28,110.47,108.30,110.33,108.35,110.20,108.42,110.10,108.44,110.10,108.45,110.15,108.42,110.20,108.42,110.17,108.44,110.12,108.45,110.17,108.45,110.28
RZ_4305147_4825,null,null,51,0,2,108.44,110.38,108.36,110.42,108.30,110.55,108.24,110.62,108.25,110.70,108.28,110.70,108.30,110.55,108.34,110.38,108.38,110.20,108.41,110.15,108.46,110.08,108.49,110.10,108.49,110.20,108.49,110.35,108.45,110.47,108.39,110.60,108.34,110.40,108.31,110.17,108.31,109.95,108.30,109.97,108.26,110.05,108.24,110.10,108.22,110.10,108.25,110.08,108.26,110.05,108.26,110.05,108.22,110.08,108.22,109.83,108.21,109.58,108.29,109.33,108.31,109.30,108.34,109.42,108.31,109.55,108.29,109.72,108.25,109.75,108.21,109.80,108.16,109.70,108.15,109.62,108.15,109.58,108.19,109.55,108.21,109.53,108.28,109.65,108.30,109.75,108.33,109.88,108.33,109.83,108.34,109.75,108.31,109.70,108.29,109.83,108.22,109.95,108.16,110.03,108.08,110.00
RZ_4305147_4826,null,null,50,0,2,108.01,109.97,108.06,109.67,108.14,109.38,108.21,109.25,108.19,109.42,108.12,109.78,108.06,109.97,108.05,110.05,108.05,110.03,108.10,110.00,108.14,110.08,108.12,110.05,108.10,109.90,108.09,109.78,108.08,109.75,108.06,109.88,108.08,109.75,108.11,109.47,108.15,109.17,108.21,109.12,108.24,109.45,108.28,109.78,108.28,109.85,108.26,109.58,108.25,109.35,108.15,109.42,108.08,109.47,107.99,109.45,107.99,109.40,107.97,109.35,107.97,109.30,107.97,109.17,107.99,109.05,107.99,109.30,108.04,109.67,108.08,109.97,108.15,109.85,108.46,109.70,108.83,109.60,109.51,109.53,110.01,109.47,110.76,109.28,111.31,108.75,112.09,108.00,112.86,107.40,113.67,107.15,114.30,107.00,114.81,106.85,115.47,105.97,116.21,104.92
RZ_4305147_4827,null,null,50,0,2,116.78,103.47,117.25,102.60,117.81,101.67,118.49,100.70,119.04,99.85,119.38,98.85,119.90,97.92,120.40,96.65,120.99,95.75,121.41,94.92,122.24,94.15,122.96,93.15,123.66,92.03,124.06,90.65,124.41,89.10,124.76,88.00,125.11,86.72,125.44,85.97,125.60,84.45,125.62,83.62,125.67,82.35,125.88,81.70,126.21,80.85,126.54,80.38,126.70,80.00,126.85,79.70,126.99,79.12,127.14,78.28,127.44,77.12,127.92,75.83,128.40,74.75,128.65,73.60,128.91,72.28,129.18,71.12,129.29,70.22,129.20,69.62,129.11,69.00,129.12,68.10,129.18,67.30,129.22,66.33,129.26,65.55,129.25,64.67,129.22,63.88,129.20,63.20,129.31,62.85,129.44,62.62,129.57,62.25,129.57,61.92,129.60,61.27,129.61,60.95
RZ_4305147_4828,null,null,50,0,2,129.50,60.67,129.36,60.45,129.24,60.25,129.25,60.00,129.25,59.85,129.25,59.67,129.30,59.62,129.35,59.70,129.24,59.58,129.09,59.35,128.96,59.15,129.01,59.20,129.07,59.23,129.16,59.05,129.22,58.85,129.26,58.65,129.21,58.70,129.14,58.75,129.01,58.80,128.93,58.83,128.84,58.88,128.84,58.85,128.81,58.85,128.80,59.08,128.78,59.30,128.76,59.60,128.76,59.67,128.76,59.73,128.75,59.70,128.72,59.55,128.70,59.58,128.66,59.55,128.64,59.62,128.61,59.55,128.60,59.60,128.59,59.70,128.59,59.85,128.59,59.90,128.59,60.15,128.59,60.38,128.57,60.60,128.55,60.42,128.55,60.23,128.59,60.02,128.66,59.95,128.72,59.88,128.75,59.98,128.72,60.20,128.65,60.40,128.57,60.55
RZ_4305147_4829,null,null,50,0,2,128.51,60.67,128.50,60.75,128.50,60.65,128.50,60.60,128.53,60.58,128.55,60.60,128.50,60.60,128.44,60.60,128.34,60.67,128.29,60.77,128.38,60.92,128.53,61.02,128.54,61.12,128.43,61.17,128.35,61.38,128.41,61.52,128.44,61.67,128.44,61.70,128.44,61.80,128.44,61.77,128.44,61.67,128.44,61.52,128.43,61.50,128.43,61.55,128.41,61.62,128.45,61.75,128.47,61.75,128.50,61.70,128.53,61.60,128.56,61.58,128.60,61.62,128.64,61.60,128.65,61.52,128.66,61.55,128.65,61.67,128.65,61.77,128.64,61.77,128.61,61.77,128.60,61.77,128.59,61.92,128.59,62.08,128.60,61.98,128.61,61.75,128.61,61.67,128.57,61.83,128.55,62.02,128.64,62.10,128.74,62.17,128.85,62.17,128.86,62.12
RZ_4305147_4830,null,null,50,0,2,128.88,62.02,128.85,61.95,128.82,61.90,128.79,61.90,128.81,61.95,128.82,61.85,128.82,61.77,128.79,61.70,128.78,61.70,128.78,61.80,128.76,61.95,128.74,62.08,128.68,62.00,128.66,61.88,128.65,61.77,128.65,61.83,128.62,61.92,128.64,61.98,128.69,62.00,128.74,61.98,128.71,61.95,128.72,62.00,128.76,62.00,128.76,62.02,128.71,62.02,128.69,62.02,128.71,62.02,128.72,62.17,128.71,62.38,128.69,62.58,128.76,62.50,128.86,62.33,128.96,62.15,128.86,62.12,128.79,62.12,128.70,62.10,128.72,62.10,128.71,62.20,128.71,62.35,128.79,62.50,128.85,62.55,128.90,62.50,128.88,62.48,128.85,62.52,128.84,62.60,128.79,62.65,128.75,62.35,128.84,62.02,128.97,61.67,129.11,61.62
RZ_4305147_4831,null,null,50,0,2,129.10,61.77,129.10,61.95,129.10,62.05,129.09,62.02,129.06,62.02,128.96,62.08,128.89,62.12,128.82,62.17,128.81,62.05,128.81,61.90,128.80,61.75,128.85,61.88,128.91,61.98,128.99,61.90,129.00,61.70,129.01,61.45,129.03,61.35,129.03,61.25,129.10,61.27,129.18,61.40,129.18,61.55,129.10,61.62,129.03,61.70,129.04,61.67,129.05,61.65,129.09,61.58,129.14,61.52,129.18,61.45,129.20,61.40,129.22,61.65,129.14,61.95,129.04,62.15,128.94,61.90,128.94,61.65,128.99,61.48,129.10,61.50,129.20,61.55,129.25,61.60,129.29,61.62,129.31,61.45,129.34,61.25,129.31,61.10,129.30,61.15,129.29,61.15,129.30,61.08,129.31,61.00,129.31,61.33,129.30,61.70,129.28,61.88,129.25,61.65
RZ_4305147_4832,null,null,50,0,2,129.25,61.45,129.28,61.42,129.31,61.60,129.34,61.77,129.22,61.83,129.10,61.73,128.99,61.73,129.01,61.80,129.04,61.80,129.05,61.67,129.09,61.60,129.18,61.60,129.25,61.58,129.29,61.67,129.29,61.75,129.28,61.75,129.28,61.65,129.29,61.60,129.31,61.58,129.34,61.55,129.35,61.55,129.35,61.55,129.34,61.58,129.32,61.60,129.32,61.62,129.35,61.73,129.32,61.83,129.30,61.85,129.26,61.83,129.32,61.80,129.38,61.92,129.43,62.02,129.40,61.90,129.39,61.67,129.41,61.45,129.43,61.42,129.41,61.45,129.36,61.45,129.32,61.45,129.28,61.55,129.29,61.65,129.29,61.70,129.30,61.62,129.34,61.52,129.38,61.48,129.41,61.40,129.41,61.33,129.41,61.25,129.43,61.15,129.44,61.05
RZ_4305147_4833,null,null,51,0,2,129.43,61.10,129.39,61.25,129.36,61.42,129.36,61.42,129.36,61.50,129.35,61.55,129.35,61.58,129.35,61.60,129.34,61.65,129.34,61.70,129.30,61.65,129.24,61.52,129.16,61.45,129.16,61.42,129.21,61.50,129.31,61.30,129.40,61.10,129.45,60.88,129.46,60.88,129.47,60.88,129.49,61.00,129.47,61.15,129.46,61.25,129.46,61.23,129.46,61.20,129.45,61.20,129.43,61.12,129.49,61.02,129.57,60.98,129.64,61.00,129.49,60.92,129.35,60.83,129.35,60.77,129.50,60.85,129.55,60.92,129.45,60.95,129.50,60.95,129.65,60.92,129.70,60.88,129.60,60.88,129.50,60.85,129.50,60.73,129.49,60.60,129.51,60.48,129.54,60.48,129.56,60.50,129.56,60.58,129.57,60.62,129.60,60.67,129.53,60.70,129.41,60.80
RZ_4305147_4834,null,null,50,0,2,129.28,60.88,129.24,60.92,129.31,60.88,129.41,60.80,129.53,60.70,129.76,60.40,130.04,60.15,130.47,59.88,130.89,59.52,131.34,59.15,132.04,58.70,132.80,58.45,133.72,57.40,134.74,56.42,135.69,55.42,136.78,54.62,137.60,53.88,138.44,52.92,139.15,52.05,139.68,51.10,140.14,50.20,140.40,49.42,140.70,48.60,140.85,47.35,141.14,46.42,141.31,45.60,141.50,45.23,141.53,44.88,141.68,44.58,141.82,44.15,142.16,43.67,142.36,42.50,142.60,41.73,142.71,40.52,143.18,39.67,143.61,38.33,144.00,37.20,144.26,36.23,144.53,35.52,144.82,34.67,144.95,33.92,145.01,33.12,145.04,32.35,144.99,31.52,144.91,30.80,144.84,30.35,144.79,30.00,144.76,29.90,144.75,29.88,144.72,29.68
RZ_4305147_4835,null,null,50,0,2,144.66,29.48,144.47,29.00,144.29,28.73,144.11,28.48,144.06,28.48,144.04,28.45,144.04,28.35,144.05,28.25,143.97,28.15,143.90,28.12,143.81,28.02,143.80,27.90,143.79,27.75,143.78,27.77,143.74,27.77,143.72,27.80,143.71,27.80,143.72,27.80,143.74,27.80,143.76,28.07,143.76,28.35,143.76,28.52,143.75,28.48,143.72,28.40,143.61,28.12,143.50,27.80,143.49,27.35,143.56,27.20,143.55,27.10,143.47,27.20,143.49,27.32,143.57,27.43,143.64,27.52,143.61,27.60,143.60,27.68,143.57,27.98,143.57,28.23,143.59,28.50,143.65,28.52,143.74,28.55,143.79,28.48,143.66,28.43,143.49,28.40,143.31,28.38,143.36,28.40,143.43,28.45,143.49,28.35,143.54,28.20,143.49,27.98,143.39,27.88
RZ_4305147_4836,null,null,50,0,2,143.30,27.77,143.29,27.82,143.29,27.88,143.24,28.12,143.19,28.38,143.29,28.55,143.44,28.52,143.60,28.57,143.59,28.68,143.59,28.77,143.59,28.77,143.60,28.77,143.62,28.77,143.53,28.62,143.45,28.48,143.38,28.27,143.43,28.25,143.40,28.38,143.35,28.55,143.29,28.57,143.24,28.43,143.20,28.27,143.21,28.32,143.28,28.50,143.35,28.75,143.38,28.98,143.41,29.07,143.43,29.15,143.44,29.12,143.40,29.00,143.36,28.90,143.34,28.85,143.34,28.85,143.32,28.85,143.31,28.90,143.38,28.98,143.46,28.98,143.62,28.85,143.70,28.70,143.66,28.62,143.56,28.65,143.45,28.70,143.45,28.75,143.43,28.75,143.40,28.60,143.43,28.45,143.49,28.30,143.56,28.35,143.57,28.38,143.60,28.38
RZ_4305147_4837,null,null,50,0,2,143.61,28.40,143.61,28.43,143.61,28.57,143.60,28.77,143.60,28.95,143.55,28.80,143.50,28.62,143.45,28.43,143.44,28.45,143.41,28.43,143.39,28.40,143.39,28.40,143.43,28.40,143.45,28.40,143.46,28.43,143.41,28.40,143.36,28.40,143.32,28.55,143.34,28.68,143.36,28.57,143.41,28.35,143.45,28.12,143.47,28.18,143.47,28.27,143.55,28.38,143.64,28.30,143.68,28.15,143.55,28.05,143.43,27.95,143.45,27.82,143.55,27.90,143.64,28.07,143.61,28.32,143.60,28.35,143.62,28.32,143.65,28.20,143.70,28.07,143.75,27.93,143.80,27.80,143.81,27.77,143.79,27.82,143.76,27.88,143.75,27.73,143.75,27.60,143.76,27.52,143.78,27.65,143.78,27.75,143.69,27.93,143.61,28.07,143.65,28.07
RZ_4305147_4838,null,null,50,0,2,143.78,27.93,143.82,27.77,143.76,27.70,143.70,27.73,143.69,27.77,143.74,27.85,143.78,27.82,143.78,27.75,143.74,27.68,143.70,27.60,143.72,27.55,143.74,27.52,143.72,27.35,143.70,27.18,143.70,27.00,143.69,27.05,143.68,27.10,143.66,27.15,143.69,27.10,143.72,27.20,143.76,27.30,143.78,27.45,143.78,27.25,143.76,27.05,143.78,26.82,143.81,26.90,143.84,27.05,143.86,27.20,143.88,27.27,143.91,27.25,143.96,27.25,143.88,27.25,143.78,27.05,143.78,26.85,143.86,26.62,143.96,26.60,144.05,26.68,144.15,26.75,144.12,26.90,144.00,26.98,143.96,26.82,144.05,26.48,144.14,26.12,144.11,26.25,144.10,26.50,144.09,26.60,144.07,26.48,144.04,26.27,144.01,26.25,143.97,26.20
RZ_4305147_4839,null,null,50,0,6,143.96,26.25,143.93,26.27,143.89,26.32,143.95,26.45,144.05,26.55,143.96,26.68,143.78,26.77,143.62,26.85,143.69,26.88,143.78,26.75,143.84,26.68,143.86,26.60,143.84,26.57,143.82,26.55,143.80,26.62,143.78,26.73,143.79,26.82,143.82,26.82,143.89,26.77,143.96,26.65,143.99,26.57,144.01,26.52,143.99,26.48,143.99,26.40,143.99,26.38,143.97,26.43,143.96,26.45,143.96,26.50,143.97,26.52,143.99,26.57,143.96,26.57,143.90,26.45,143.80,26.25,143.72,26.02,143.72,26.00,143.75,26.10,143.79,26.20,143.90,26.18,144.01,26.15,144.03,26.12,143.93,26.12,143.89,26.05,143.96,25.98,144.03,25.95,144.01,26.00,143.94,26.10,143.85,26.12,143.75,26.18,143.71,26.18,143.78,26.30
RZ_4305147_4840,null,null,50,0,6,143.85,26.43,143.88,26.45,143.76,26.40,143.66,26.32,143.64,26.30,143.68,26.25,143.70,26.23,143.71,26.23,143.72,26.23,143.74,26.10,143.72,26.00,143.70,26.10,143.66,26.35,143.62,26.52,143.68,26.40,143.71,26.10,143.75,25.85,143.75,25.73,143.76,25.85,143.72,25.98,143.69,26.05,143.65,26.07,143.65,25.98,143.64,25.90,143.71,25.85,143.79,25.85,143.81,25.88,143.75,25.82,143.69,25.77,143.74,25.70,143.78,25.68,143.81,25.65,143.79,25.50,143.75,25.38,143.76,25.35,143.80,25.50,143.85,25.75,143.82,25.93,143.72,26.12,143.61,26.25,143.56,26.35,143.60,26.32,143.62,26.32,143.61,26.30,143.60,26.07,143.60,25.88,143.60,25.80,143.61,26.00,143.62,26.10,143.64,26.02
RZ_4305147_4841,null,null,50,0,3,143.61,25.85,143.59,25.80,143.65,25.77,143.72,25.77,143.79,25.75,143.75,25.75,143.71,25.80,143.69,25.90,143.70,26.00,143.71,25.98,143.75,25.88,143.75,25.77,143.74,25.70,143.72,25.65,143.71,25.65,143.72,25.70,143.59,25.98,143.45,26.20,143.40,26.35,143.50,26.20,143.54,26.00,143.49,25.82,143.44,25.73,143.45,25.68,143.45,25.62,143.45,25.80,143.46,26.02,143.47,26.15,143.49,26.02,143.53,25.90,143.56,25.88,143.54,25.98,143.47,26.10,143.40,26.15,143.38,26.10,143.40,26.12,143.45,26.20,143.45,26.25,143.41,26.27,143.36,26.30,143.36,26.27,143.35,26.20,143.35,26.15,143.34,26.15,143.35,26.15,143.36,26.07,143.36,26.00,143.38,25.80,143.39,25.65,143.44,25.60
RZ_4305147_4842,null,null,49,0,3,143.47,25.75,143.49,26.00,143.54,26.15,143.59,26.23,143.69,26.12,143.71,26.02,143.69,25.93,143.62,25.93,143.54,25.95,143.50,26.02,143.47,26.12,143.41,26.05,143.38,25.90,143.41,25.77,143.47,25.77,143.51,25.80,143.50,25.70,143.50,25.60,143.53,25.68,143.53,25.88,143.54,26.07,143.59,26.07,143.65,26.05,143.71,26.05,143.61,26.02,143.47,26.00,143.34,26.05,143.32,26.10,143.36,26.25,143.39,26.35,143.38,26.25,143.35,26.10,143.31,25.93,143.31,25.98,143.35,26.02,143.39,26.07,143.44,26.07,143.45,26.00,143.38,25.90,143.30,25.80,143.29,25.82,143.36,25.88,143.44,25.93,143.43,25.93,143.41,25.90,143.39,25.88,143.36,25.88,143.31,25.95,143.25,26.02
RZ_4305147_4843,null,null,51,0,3,143.24,26.02,143.24,25.85,143.24,25.68,143.24,25.57,143.24,25.57,143.24,25.57,143.21,25.65,143.16,25.70,143.10,25.75,143.07,25.77,143.00,25.88,142.94,25.98,142.99,25.90,143.09,25.73,143.21,25.52,143.26,25.48,143.30,25.43,143.40,25.35,143.47,25.32,143.57,25.27,143.57,25.25,143.40,25.27,143.22,25.30,143.03,25.35,143.03,25.43,143.06,25.57,143.12,25.75,143.25,25.85,143.32,25.88,143.30,25.90,143.19,25.90,143.07,25.88,143.06,25.80,143.12,25.75,143.18,25.68,143.10,25.70,142.97,25.70,142.97,25.57,143.11,25.40,143.22,25.40,143.19,25.55,143.16,25.73,143.15,25.73,143.15,25.68,143.14,25.62,143.11,25.55,143.06,25.52,143.01,25.52,143.00,25.50,143.01,25.45,143.01,25.43
RZ_4305147_4844,null,null,50,0,3,143.04,25.40,143.06,25.25,143.09,25.12,143.11,25.05,143.11,25.07,143.11,25.15,143.09,25.27,143.07,25.30,143.07,25.30,143.07,25.50,143.12,25.75,143.16,25.90,143.19,25.80,143.15,25.60,143.06,25.52,142.97,25.50,142.90,25.62,142.93,25.73,142.96,25.77,142.99,25.73,143.01,25.65,143.09,25.62,143.16,25.68,143.18,25.70,143.10,25.70,143.04,25.68,143.06,25.57,143.07,25.50,143.11,25.55,143.15,25.60,143.15,25.62,143.09,25.65,143.03,25.70,142.99,25.73,142.99,25.62,142.99,25.52,142.95,25.70,142.93,25.88,142.91,26.12,142.93,26.20,142.94,26.10,142.93,25.95,142.96,25.75,142.99,25.73,143.03,25.70,143.04,25.70,143.04,25.73,143.05,25.75,143.04,25.57,143.03,25.38
RZ_4305147_4845,null,null,50,0,3,143.01,25.27,143.04,25.38,143.09,25.48,143.10,25.48,143.06,25.48,143.01,25.77,142.96,26.05,142.96,26.07,142.99,25.85,143.01,25.65,143.06,25.68,143.11,25.68,143.07,25.75,142.99,25.82,142.72,25.93,142.55,25.98,142.39,26.00,142.31,26.15,142.24,26.68,142.18,27.55,142.20,28.57,142.12,29.38,141.99,29.90,141.46,30.60,140.64,31.95,139.32,33.80,137.88,36.10,136.41,37.62,135.18,39.38,134.10,40.38,133.35,41.62,132.65,42.45,132.10,43.52,131.51,44.80,130.95,45.83,130.55,47.33,129.97,48.85,129.66,50.73,129.07,52.20,128.76,53.70,128.18,54.90,127.89,55.75,127.42,56.42,126.95,57.35,126.44,58.70,125.94,59.88,125.60,60.85,125.03,61.77,124.56,62.83,124.10,63.92
RZ_4305147_4846,null,null,50,0,3,123.91,64.40,123.76,64.78,123.75,65.08,123.67,65.40,123.61,65.53,123.56,65.67,123.61,66.17,123.64,66.58,123.65,66.95,123.74,66.88,123.84,66.78,123.96,66.65,123.99,66.58,124.01,66.33,124.03,66.10,124.08,66.08,124.11,66.15,124.06,66.22,123.95,66.25,123.94,66.53,124.06,66.78,124.19,66.95,124.15,66.83,124.08,66.70,124.00,66.60,123.95,66.67,123.90,66.83,123.91,66.95,123.97,67.05,124.05,67.08,124.09,67.15,124.12,67.20,124.14,67.03,124.19,66.80,124.24,66.62,124.22,66.67,124.17,66.72,124.15,66.78,124.19,66.78,124.24,66.58,124.24,66.35,124.24,66.03,124.25,65.92,124.25,65.85,124.28,65.88,124.31,65.95,124.31,66.00,124.29,66.12,124.31,66.20,124.36,66.28
RZ_4305147_4847,null,null,50,0,3,124.42,66.22,124.41,66.28,124.41,66.35,124.38,66.20,124.35,65.97,124.31,65.72,124.33,65.62,124.35,65.53,124.38,65.42,124.42,65.47,124.46,65.50,124.46,65.53,124.42,65.58,124.36,65.62,124.34,65.62,124.30,65.53,124.36,65.35,124.40,65.30,124.44,65.38,124.42,65.47,124.40,65.38,124.36,65.22,124.33,65.15,124.30,65.17,124.33,65.17,124.34,65.17,124.36,65.17,124.42,65.20,124.50,65.22,124.58,65.28,124.59,65.30,124.59,65.25,124.59,65.17,124.54,65.08,124.50,64.92,124.47,64.80,124.42,64.72,124.39,64.60,124.34,64.50,124.33,64.40,124.31,64.40,124.31,64.35,124.39,64.33,124.55,64.25,124.70,64.25,124.80,64.25,124.84,64.30,124.85,64.45,124.81,64.58,124.78,64.62
RZ_4305147_4848,null,null,51,0,3,124.67,64.62,124.65,64.65,124.62,64.72,124.59,64.75,124.49,64.72,124.41,64.67,124.44,64.65,124.54,64.65,124.62,64.65,124.70,64.65,124.69,64.65,124.69,64.67,124.69,64.70,124.62,64.72,124.56,64.78,124.56,64.83,124.61,64.85,124.67,64.85,124.67,64.83,124.69,64.88,124.70,64.92,124.64,65.00,124.55,65.03,124.46,64.83,124.41,64.60,124.38,64.33,124.45,64.28,124.55,64.22,124.65,64.25,124.64,64.25,124.62,64.40,124.62,64.50,124.64,64.70,124.64,64.78,124.69,64.80,124.74,64.72,124.69,64.70,124.58,64.72,124.47,64.60,124.49,64.40,124.51,64.20,124.46,64.08,124.41,64.03,124.42,63.95,124.47,63.98,124.51,63.90,124.51,63.83,124.54,63.77,124.58,63.88,124.61,64.00,124.64,64.08
RZ_4305147_4849,null,null,50,0,3,124.69,64.15,124.72,64.25,124.75,64.35,124.72,64.45,124.71,64.50,124.74,64.60,124.78,64.65,124.69,64.67,124.58,64.62,124.41,64.53,124.38,64.45,124.34,64.40,124.33,64.35,124.33,64.30,124.34,64.15,124.39,64.05,124.45,63.95,124.56,63.92,124.65,63.90,124.71,63.92,124.65,63.95,124.58,63.98,124.51,63.98,124.53,63.98,124.54,63.98,124.56,63.98,124.58,63.95,124.59,63.95,124.56,64.08,124.55,64.22,124.58,64.35,124.64,64.45,124.69,64.55,124.72,64.60,124.74,64.50,124.69,64.40,124.64,64.38,124.59,64.38,124.60,64.38,124.61,64.47,124.61,64.58,124.50,64.62,124.40,64.60,124.39,64.67,124.47,64.80,124.58,64.83,124.58,64.72,124.58,64.53,124.58,64.45,124.55,64.38
RZ_4305147_4850,null,null,50,0,3,124.54,64.45,124.50,64.53,124.46,64.60,124.55,64.58,124.66,64.47,124.76,64.33,124.75,64.20,124.72,64.15,124.70,64.42,124.61,64.70,124.54,64.90,124.50,64.72,124.54,64.55,124.56,64.47,124.50,64.53,124.42,64.47,124.36,64.35,124.53,64.20,124.66,64.33,124.67,64.55,124.54,64.70,124.39,64.65,124.39,64.60,124.39,64.62,124.39,64.55,124.40,64.35,124.40,64.12,124.40,63.95,124.38,64.15,124.35,64.45,124.35,64.72,124.38,64.75,124.39,64.75,124.35,64.60,124.31,64.42,124.38,64.30,124.47,64.33,124.51,64.50,124.46,64.62,124.39,64.78,124.39,64.72,124.40,64.42,124.44,64.12,124.47,64.10,124.49,64.33,124.47,64.58,124.46,64.60,124.47,64.65,124.51,64.65,124.56,64.58
RZ_4305147_4851,null,null,50,0,6,124.55,64.53,124.54,64.42,124.53,64.35,124.53,64.30,124.54,64.40,124.51,64.50,124.49,64.60,124.47,64.35,124.47,64.10,124.47,63.98,124.49,64.17,124.51,64.35,124.53,64.40,124.51,64.45,124.46,64.47,124.44,64.50,124.45,64.50,124.50,64.50,124.50,64.53,124.45,64.58,124.41,64.67,124.41,64.78,124.42,64.88,124.46,64.95,124.56,64.97,124.64,64.90,124.71,64.78,124.72,64.62,124.67,64.62,124.62,64.50,124.59,64.40,124.62,64.30,124.65,64.30,124.66,64.30,124.65,64.40,124.62,64.62,124.61,64.85,124.61,65.00,124.60,65.15,124.59,65.28,124.59,65.38,124.60,65.30,124.62,65.12,124.62,65.03,124.64,64.95,124.66,64.60,124.69,64.22,124.79,64.05,124.86,64.22,124.95,64.42
RZ_4305147_4852,null,null,50,0,6,124.96,64.42,124.91,64.45,124.84,64.47,124.72,64.42,124.66,64.33,124.60,64.33,124.56,64.42,124.62,64.50,124.69,64.47,124.75,64.45,124.75,64.40,124.76,64.45,124.76,64.55,124.78,64.72,124.78,64.83,124.75,64.88,124.72,64.72,124.70,64.53,124.70,64.30,124.70,64.20,124.70,64.15,124.70,64.10,124.71,64.10,124.74,64.38,124.78,64.67,124.76,64.75,124.72,64.55,124.69,64.58,124.67,64.83,124.69,65.03,124.72,65.00,124.75,64.97,124.76,65.03,124.79,65.08,124.81,65.12,124.85,65.12,124.79,64.97,124.72,64.72,124.66,64.50,124.65,64.38,124.64,64.35,124.66,64.53,124.65,64.75,124.64,65.03,124.74,65.08,124.88,65.12,125.00,64.90,124.95,64.67,124.91,64.45,124.89,64.45
RZ_4305147_4853,null,null,50,0,6,124.91,64.42,124.92,64.47,124.94,64.53,124.96,64.47,125.00,64.35,124.96,64.47,124.89,64.67,124.75,64.83,124.67,64.80,124.60,64.85,124.62,65.03,124.67,65.12,124.72,65.20,124.76,65.22,124.79,65.25,124.81,65.20,124.89,65.05,124.96,65.03,125.01,65.00,124.99,65.05,124.92,65.05,124.88,65.03,124.90,64.97,124.96,64.92,125.05,64.92,125.09,64.85,125.12,64.75,125.09,64.75,125.05,64.80,125.01,64.85,125.03,64.85,125.04,64.83,125.05,64.80,125.05,64.72,125.05,64.67,125.03,64.65,125.00,64.75,124.97,64.85,124.92,64.90,124.89,64.90,124.86,64.90,124.91,64.90,124.96,64.97,124.97,65.03,124.92,65.05,124.86,64.97,124.85,64.90,124.84,64.88,124.84,64.88,124.88,64.88
RZ_4305147_4854,null,null,50,0,2,124.89,64.88,124.91,64.88,124.94,64.85,124.99,64.70,125.03,64.53,125.08,64.50,125.14,64.62,125.19,64.78,125.12,64.83,125.05,64.88,124.96,65.00,124.95,65.12,124.92,65.22,124.91,65.20,124.89,65.08,124.88,64.97,124.95,64.90,125.01,64.95,125.08,64.97,125.09,65.03,125.09,65.03,125.10,65.08,125.10,65.10,125.10,65.00,125.11,64.83,125.04,64.65,124.95,64.83,124.92,65.03,124.97,65.17,125.04,65.10,124.95,64.97,124.88,64.90,124.85,64.75,124.96,64.70,125.15,64.85,125.26,65.08,125.30,65.08,125.28,64.80,125.29,64.90,125.34,65.25,125.36,65.33,125.33,65.03,125.26,64.70,125.29,64.65,125.31,64.70,125.33,64.78,125.29,64.90,125.26,64.88,125.17,64.88,125.11,64.83
RZ_4305147_4855,null,null,50,0,2,125.05,64.75,125.05,64.65,125.10,64.58,125.15,64.75,125.15,64.95,125.10,65.12,125.04,65.10,125.01,65.10,124.95,65.10,124.90,65.20,124.97,65.20,125.10,65.15,125.29,65.10,125.35,65.10,125.28,65.10,125.12,64.97,124.97,64.90,124.96,64.90,124.95,64.97,125.04,65.00,125.06,65.03,125.10,65.00,125.10,64.97,125.14,64.92,125.17,64.83,125.20,64.75,125.20,64.70,125.20,64.75,125.21,64.83,125.19,64.80,125.14,64.78,125.10,64.80,125.10,64.88,125.11,64.67,125.14,64.45,125.08,64.30,125.00,64.42,125.06,64.58,125.21,64.65,125.24,64.50,125.14,64.38,125.01,64.20,125.00,64.17,125.03,64.17,125.06,64.40,125.09,64.62,125.09,64.72,125.16,64.65,125.24,64.50,125.34,64.47
RZ_4305147_4856,null,null,50,0,2,125.46,64.42,125.74,64.38,126.10,64.67,126.50,64.95,126.90,65.22,127.33,65.22,127.61,65.28,128.01,65.20,128.36,65.08,129.04,64.92,129.45,64.97,129.80,65.03,129.88,65.17,130.07,65.25,130.25,65.35,130.51,65.38,130.76,65.40,131.00,65.28,131.25,65.05,131.40,64.88,131.55,64.80,131.56,64.78,131.56,64.78,131.56,64.78,131.54,64.78,131.53,64.75,131.59,64.58,131.66,64.35,131.74,64.10,131.74,63.90,131.75,63.48,131.72,63.10,131.70,62.83,131.65,62.90,131.61,63.00,131.61,63.08,131.61,63.05,131.65,63.00,131.65,62.98,131.64,63.00,131.62,63.02,131.61,63.02,131.59,62.98,131.54,62.92,131.45,62.88,131.41,62.90,131.41,62.90,131.43,62.90,131.41,62.90,131.40,62.88
RZ_4305147_4857,null,null,50,0,2,131.34,62.88,131.16,62.90,130.97,62.92,131.01,62.92,131.15,62.70,131.32,62.48,131.38,62.33,131.43,62.60,131.45,62.90,131.44,63.10,131.29,63.02,131.15,62.80,131.05,62.60,131.07,62.48,131.09,62.52,131.06,62.60,131.05,62.70,131.05,62.70,131.05,62.67,131.04,62.75,130.99,62.88,130.93,63.02,130.89,62.98,130.90,62.80,130.91,62.62,130.94,62.70,131.00,62.85,131.04,63.10,131.04,63.15,131.12,63.05,131.22,62.90,131.28,62.77,131.24,62.75,131.21,62.65,131.19,62.58,131.06,62.67,130.94,62.83,130.88,62.75,130.93,62.52,131.03,62.30,131.11,62.27,131.12,62.30,131.10,62.30,131.06,62.33,131.01,62.33,130.97,62.35,130.95,62.40,130.95,62.35,130.99,62.33,131.04,62.45
RZ_4305147_4858,null,null,50,0,2,130.97,62.67,130.88,62.90,130.78,62.92,130.80,62.92,130.84,62.80,130.85,62.67,130.89,62.50,130.96,62.42,131.04,62.27,131.07,62.20,131.09,62.27,131.06,62.45,131.03,62.62,130.97,62.67,130.96,62.70,130.90,62.77,130.85,62.80,130.81,62.77,130.81,62.70,130.81,62.60,130.79,62.58,130.76,62.55,130.74,62.58,130.72,62.52,130.74,62.42,130.75,62.35,130.78,62.65,130.80,63.02,130.79,63.35,130.78,63.33,130.76,63.33,130.81,63.33,130.86,63.25,130.88,63.10,130.88,62.92,130.86,62.83,130.85,62.60,130.84,62.38,130.88,62.35,130.93,62.55,130.96,62.77,130.95,62.83,130.90,62.85,130.86,62.88,130.84,62.88,130.85,62.83,130.86,62.70,130.85,62.50,130.82,62.35,130.84,62.30
RZ_4305147_4859,null,null,49,0,2,130.85,62.30,130.89,62.30,130.89,62.48,130.89,62.65,130.82,62.80,130.76,62.65,130.70,62.50,130.78,62.33,130.84,62.33,130.90,62.30,130.90,62.30,130.90,62.05,130.91,61.77,130.91,61.67,130.91,61.88,130.88,62.02,130.81,62.00,130.76,61.98,130.74,61.95,130.74,61.98,130.75,62.02,130.75,62.08,130.74,62.08,130.74,62.10,130.79,62.12,130.82,62.15,130.84,62.23,130.79,62.30,130.80,62.35,130.86,62.38,130.93,62.17,130.94,61.95,130.93,62.00,130.90,62.30,130.89,62.58,130.89,62.55,130.90,62.52,130.93,62.52,130.85,62.55,130.76,62.58,130.71,62.30,130.76,62.00,130.81,61.75,130.80,61.77,130.76,61.83,130.86,61.83,131.00,61.80,131.11,61.80,131.06,61.85
RZ_4305147_4860,null,null,50,0,2,131.03,61.88,131.03,61.90,131.04,62.12,130.93,62.38,130.80,62.58,130.71,62.52,130.76,62.33,130.81,62.15,130.84,61.98,130.88,61.92,130.90,61.88,130.94,61.85,130.93,61.88,130.93,61.83,130.93,61.80,130.86,61.75,130.80,61.77,130.74,61.75,130.72,61.67,130.79,61.50,130.86,61.17,130.94,60.88,130.96,60.52,130.99,60.12,131.07,59.70,131.18,58.42,131.26,57.38,131.28,56.00,131.28,55.17,131.19,54.20,131.09,53.40,130.97,52.62,130.86,51.92,130.74,50.95,130.60,50.35,130.60,49.85,130.60,49.58,130.60,49.27,130.62,48.92,130.64,48.35,130.66,47.65,130.66,46.80,130.66,46.20,130.76,45.50,130.91,44.42,131.07,43.40,131.22,42.15,131.31,41.42,131.40,40.35,131.45,39.70
RZ_4305147_4861,null,null,50,0,2,131.51,38.95,131.60,38.65,131.79,37.85,131.96,37.20,132.10,36.25,132.06,35.73,132.09,35.17,132.11,34.60,132.15,34.00,132.21,33.40,132.25,32.85,132.28,32.40,132.25,32.05,132.28,31.82,132.28,31.60,132.29,31.35,132.25,30.98,132.26,30.57,132.26,30.18,132.25,30.00,132.29,29.82,132.32,29.68,132.29,29.68,132.18,29.52,132.06,29.35,132.04,29.15,132.04,29.07,131.99,28.98,131.94,28.93,131.90,28.93,131.94,28.80,131.96,28.65,131.95,28.75,131.93,28.95,131.90,29.12,131.89,29.05,131.89,29.02,131.86,28.95,131.84,28.90,131.80,28.88,131.81,28.88,131.84,28.85,131.86,28.82,131.86,28.82,131.86,28.82,131.86,28.73,131.80,28.52,131.76,28.32,131.75,28.40,131.79,28.57
RZ_4305147_4862,null,null,49,0,2,131.84,28.85,131.85,28.93,131.85,29.02,131.84,29.12,131.82,29.25,131.81,29.38,131.72,29.32,131.65,29.23,131.65,29.20,131.71,29.30,131.76,29.32,131.75,29.32,131.72,29.30,131.66,29.27,131.60,29.20,131.53,29.12,131.51,29.10,131.55,29.15,131.64,29.18,131.74,29.32,131.76,29.43,131.74,29.50,131.71,29.48,131.72,29.45,131.65,29.52,131.57,29.65,131.55,29.85,131.61,30.00,131.66,30.12,131.68,30.10,131.69,30.02,131.69,30.00,131.70,30.10,131.71,30.18,131.62,30.25,131.51,30.10,131.38,29.95,131.35,29.82,131.40,29.90,131.46,29.98,131.64,29.85,131.74,29.73,131.81,29.73,131.78,30.00,131.75,30.20,131.72,30.20,131.70,30.12,131.68,30.10,131.65,30.12
RZ_4305147_4863,null,null,51,0,2,131.55,30.05,131.46,29.95,131.40,29.88,131.43,29.85,131.46,30.07,131.46,30.30,131.46,30.52,131.46,30.48,131.46,30.45,131.46,30.62,131.45,30.82,131.43,30.75,131.41,30.50,131.39,30.35,131.31,30.48,131.25,30.62,131.18,30.68,131.15,30.70,131.32,30.62,131.51,30.52,131.68,30.43,131.60,30.27,131.54,30.12,131.49,30.00,131.46,30.05,131.45,30.25,131.44,30.55,131.41,30.82,131.39,30.90,131.35,30.85,131.31,30.80,131.25,30.85,131.21,30.93,131.24,30.93,131.31,30.85,131.39,30.77,131.39,30.77,131.39,30.77,131.38,30.57,131.39,30.35,131.43,30.12,131.46,30.12,131.47,30.10,131.49,30.10,131.49,30.00,131.43,29.90,131.35,30.07,131.30,30.30,131.34,30.52,131.36,30.50,131.35,30.40
RZ_4305147_4864,null,null,50,0,2,131.35,30.30,131.32,30.23,131.30,30.35,131.26,30.48,131.26,30.57,131.31,30.55,131.35,30.50,131.44,30.43,131.49,30.40,131.50,30.40,131.46,30.35,131.39,30.23,131.31,30.07,131.32,29.95,131.36,29.90,131.32,29.85,131.24,29.95,131.15,30.10,131.15,30.25,131.19,30.35,131.25,30.43,131.32,30.48,131.38,30.50,131.41,30.68,131.46,30.85,131.49,30.98,131.51,30.95,131.49,30.93,131.46,30.95,131.45,30.98,131.43,31.02,131.36,31.05,131.26,31.05,131.18,30.98,131.11,30.90,131.12,30.90,131.18,30.95,131.16,31.00,131.11,30.98,131.04,31.10,131.01,31.25,131.07,31.40,131.16,31.43,131.26,31.48,131.28,31.50,131.30,31.65,131.25,31.77,131.14,31.73,131.00,31.57,130.91,31.38
RZ_4305147_4865,null,null,50,0,2,131.03,31.32,131.18,31.38,131.21,31.50,131.10,31.65,130.99,31.57,130.99,31.50,131.01,31.40,131.06,31.35,131.11,31.30,131.16,31.27,131.20,31.27,131.22,31.32,131.24,31.45,131.21,31.55,131.20,31.65,131.18,31.70,131.18,31.73,131.03,31.77,130.88,31.73,130.75,31.70,130.78,31.68,130.80,31.70,130.80,31.75,130.88,31.75,130.96,31.82,130.95,31.93,130.85,31.85,130.80,31.68,130.85,31.43,130.91,31.32,130.89,31.25,130.84,31.23,130.80,31.27,130.74,31.32,130.70,31.38,130.74,31.30,130.81,31.25,130.88,31.12,130.91,31.05,130.96,31.20,131.01,31.43,131.01,31.68,131.03,31.62,131.03,31.52,131.04,31.43,131.04,31.38,131.05,31.38,131.06,31.30,130.97,31.25,130.86,31.20
RZ_4305147_4866,null,null,50,0,2,130.75,31.25,130.74,31.38,130.72,31.48,130.72,31.55,130.72,31.50,130.74,31.38,130.75,31.27,130.74,31.20,130.70,31.23,130.66,31.18,130.68,31.10,130.71,31.15,130.75,31.27,130.84,31.38,130.91,31.35,130.88,31.32,130.76,31.27,130.66,31.23,130.68,31.15,130.64,31.23,130.60,31.35,130.55,31.48,130.57,31.48,130.68,31.40,130.76,31.35,130.79,31.35,130.72,31.35,130.66,31.38,130.74,31.38,130.81,31.32,130.90,31.25,130.91,31.20,130.97,31.18,131.01,31.15,130.88,31.12,130.70,31.12,130.59,31.10,130.65,31.07,130.74,31.05,130.78,31.05,130.71,30.98,130.61,30.85,130.60,30.73,130.69,30.70,130.72,30.80,130.66,30.93,130.56,31.02,130.53,31.07,130.50,31.27,130.51,31.45
RZ_4305147_4867,null,null,50,0,2,130.50,31.60,130.49,31.68,130.46,31.75,130.45,31.60,130.44,31.38,130.49,31.12,130.55,31.07,130.61,31.02,130.60,31.00,130.60,31.02,130.59,31.07,130.57,31.12,130.60,31.15,130.64,31.15,130.61,31.15,130.54,31.15,130.43,31.12,130.38,31.07,130.45,31.07,130.56,31.10,130.66,31.15,130.66,31.07,130.66,30.98,130.66,30.98,130.66,30.98,130.65,31.00,130.64,30.88,130.60,30.77,130.57,30.65,130.55,30.57,130.54,30.57,130.55,30.60,130.60,30.73,130.66,30.90,130.72,31.12,130.74,31.25,130.59,31.30,130.44,31.18,130.34,31.02,130.40,31.23,130.41,31.50,130.39,31.75,130.36,31.73,130.41,31.55,130.41,31.40,130.39,31.20,130.29,31.10,130.16,31.15,130.05,31.40,130.01,31.70
RZ_4305147_4868,null,null,50,0,2,130.03,31.88,130.03,31.95,130.01,31.93,130.01,31.90,130.00,31.90,129.96,32.00,129.81,32.08,129.65,32.15,129.50,32.10,129.47,32.05,129.49,31.98,129.51,31.73,129.40,31.38,129.28,30.93,129.21,30.55,129.24,30.05,129.25,29.35,129.41,27.98,129.57,26.77,129.75,25.90,129.65,25.02,129.51,23.25,129.30,20.02,129.18,17.62,129.03,16.50,128.97,16.88,129.12,17.98,129.75,18.70,130.55,20.32,131.31,22.20,131.70,25.45,131.94,28.62,132.22,31.93,132.53,35.55,132.84,39.08,132.94,43.10,133.03,47.00,133.03,51.17,132.22,55.80,131.41,60.30,130.59,64.75,130.44,68.97,130.29,72.65,130.12,76.30,130.01,80.40,129.84,84.10,129.61,89.17,129.26,92.65,128.91,97.20,128.56,101.03
RZ_4305147_4869,null,null,50,0,2,128.38,105.38,128.24,109.20,128.01,112.55,127.36,115.25,126.70,118.03,126.14,120.97,126.06,123.42,126.00,125.47,126.21,127.55,126.41,129.65,126.56,131.32,126.44,132.12,126.12,132.80,125.86,133.53,125.25,133.75,124.81,133.93,124.49,134.43,124.58,134.97,124.51,134.70,124.35,133.90,124.05,133.12,123.91,132.68,123.80,131.55,124.05,130.30,124.41,129.53,124.80,127.88,124.97,126.12,125.00,123.88,125.00,122.35,124.96,121.03,124.99,118.75,125.46,116.75,126.05,113.47,126.28,111.42,126.06,108.55,126.28,106.38,126.67,103.95,127.06,101.38,127.36,98.47,127.79,95.70,128.19,93.17,128.24,90.55,128.22,87.53,128.22,84.90,128.16,82.08,128.16,79.12,128.76,76.03,129.41,73.00,130.07,69.55,130.12,66.22
RZ_4305147_4870,null,null,50,0,2,130.03,62.58,129.93,59.75,129.93,55.88,130.05,52.92,130.18,49.02,130.10,46.77,130.01,43.92,130.03,41.35,130.10,38.17,129.93,35.48,129.64,33.48,129.25,32.12,128.96,30.10,128.68,28.35,128.45,25.75,128.28,24.40,127.96,22.62,127.28,21.55,126.69,20.12,126.55,19.15,126.47,17.77,126.53,16.73,126.34,15.47,126.39,15.00,126.31,14.55,126.20,13.75,126.31,12.93,126.33,12.28,126.33,12.43,126.44,12.28,126.64,11.93,126.84,13.68,126.65,15.82,126.17,19.02,125.72,20.05,125.33,21.40,125.17,21.82,125.09,22.35,125.14,22.62,125.14,23.15,125.01,23.65,124.80,24.10,124.62,24.48,124.53,24.85,124.49,25.23,124.44,25.45,124.29,26.30,124.15,27.05,124.03,27.70,124.03,27.65
RZ_4305147_4871,null,null,50,0,2,123.99,27.65,123.86,27.73,123.72,27.77,123.62,28.12,123.64,28.48,123.69,28.70,123.74,28.60,123.78,28.60,123.83,28.73,123.88,28.90,123.88,29.00,123.81,29.05,123.76,29.32,123.78,29.60,123.80,29.90,123.84,30.02,123.86,30.10,123.85,30.20,123.84,30.40,123.84,30.57,123.84,30.77,123.83,30.75,123.74,30.77,123.66,30.77,123.61,30.77,123.64,30.82,123.67,30.95,123.71,30.98,123.78,30.88,123.83,30.82,123.84,30.93,123.81,30.98,123.79,30.93,123.79,30.80,123.78,30.75,123.75,30.73,123.72,30.68,123.75,30.75,123.76,30.90,123.80,31.05,123.81,31.07,123.83,31.10,123.74,31.07,123.65,31.07,123.54,31.18,123.51,31.20,123.59,31.25,123.65,31.15,123.71,31.10,123.75,31.12
RZ_4305147_4872,null,null,50,0,2,123.84,31.18,123.90,31.20,123.88,31.10,123.85,31.00,123.85,30.90,123.84,30.95,123.83,31.02,123.83,31.07,123.83,31.12,123.83,31.10,123.80,31.18,123.79,31.23,123.75,31.27,123.71,31.25,123.71,31.27,123.72,31.30,123.76,31.30,123.79,31.27,123.81,31.25,123.80,30.88,123.78,30.48,123.76,30.12,123.79,30.27,123.83,30.50,123.89,30.70,123.91,30.80,123.94,30.82,123.94,30.82,123.94,30.82,123.92,30.73,123.90,30.60,123.88,30.45,123.85,30.40,123.85,30.32,123.86,30.57,123.90,30.82,123.94,31.07,123.96,31.00,123.95,30.95,123.95,30.93,123.94,30.80,123.91,30.68,123.89,30.55,123.89,30.52,123.91,30.57,123.92,30.65,123.91,30.73,123.90,30.75,123.90,30.75,123.83,30.70
RZ_4305147_4873,null,null,50,0,2,123.76,30.62,123.70,30.57,123.70,30.50,123.70,30.45,123.69,30.43,123.67,30.50,123.71,30.55,123.76,30.65,123.80,30.77,123.79,30.90,123.78,31.00,123.75,31.02,123.72,30.88,123.78,30.70,123.84,30.55,123.94,30.57,123.97,30.73,123.97,30.88,123.94,31.00,123.89,30.98,123.85,30.95,123.83,30.98,123.91,30.95,124.01,30.93,124.06,30.93,123.96,31.05,123.88,31.15,123.83,31.12,123.81,31.00,123.85,30.85,123.89,30.85,123.90,31.07,123.86,31.30,123.83,31.23,123.78,30.93,123.75,30.62,123.72,30.73,123.75,30.80,123.72,30.90,123.70,30.93,123.62,30.93,123.58,30.95,123.54,30.98,123.55,30.98,123.65,30.90,123.80,30.82,123.94,30.82,123.99,30.90,123.99,30.77,124.01,30.57
RZ_4305147_4874,null,null,51,0,2,124.03,30.38,124.03,30.43,123.96,30.57,123.91,30.68,123.89,30.77,123.89,30.82,123.88,30.82,123.88,30.85,123.86,30.73,123.85,30.65,123.86,30.52,123.86,30.50,123.89,30.52,123.90,30.60,123.94,30.65,123.95,30.62,124.00,30.57,124.01,30.48,124.05,30.43,124.05,30.32,124.05,30.23,124.03,30.12,124.01,30.32,124.01,30.55,124.01,30.62,123.94,30.43,123.86,30.23,123.79,30.12,123.76,30.10,123.83,30.10,123.90,30.18,123.88,30.25,123.78,30.35,123.71,30.43,123.78,30.38,123.80,30.27,123.78,30.20,123.76,30.20,123.80,30.20,123.85,30.20,123.88,30.20,123.78,30.23,123.67,30.25,123.58,30.12,123.59,30.00,123.60,29.90,123.60,29.93,123.62,29.93,123.70,30.07,123.76,30.20,123.83,30.27
RZ_4305147_4875,null,null,51,0,2,123.84,30.23,123.81,30.15,123.76,30.18,123.72,30.20,123.74,30.20,123.75,30.20,123.74,30.18,123.72,30.18,123.71,30.15,123.70,30.15,123.67,30.15,123.66,30.15,123.65,30.15,123.71,30.12,123.78,30.10,123.86,30.05,123.89,30.02,123.86,30.05,123.81,30.10,123.76,30.25,123.78,30.38,123.78,30.38,123.83,30.27,123.86,30.12,123.75,30.10,123.60,29.98,123.51,29.88,123.59,29.80,123.67,29.82,123.71,29.85,123.74,29.90,123.79,29.93,123.81,29.98,123.75,30.00,123.66,30.05,123.61,30.07,123.66,30.07,123.74,30.07,123.78,30.07,123.74,30.10,123.62,30.12,123.51,30.15,123.51,30.12,123.60,30.10,123.69,30.10,123.67,30.10,123.62,30.07,123.54,30.07,123.49,30.05,123.44,30.02,123.44,29.98
RZ_4305147_4876,null,null,51,0,2,123.45,30.12,123.46,30.32,123.45,30.50,123.46,30.50,123.49,30.45,123.45,30.48,123.39,30.52,123.42,30.50,123.51,30.43,123.64,30.35,123.67,30.35,123.69,30.38,123.64,30.40,123.59,30.30,123.58,30.18,123.58,30.05,123.55,30.05,123.51,30.10,123.46,30.15,123.41,30.18,123.39,30.20,123.39,30.18,123.38,30.12,123.38,30.05,123.40,30.02,123.42,30.07,123.40,30.10,123.34,30.10,123.25,30.10,123.21,30.05,123.19,30.02,123.22,29.98,123.30,30.00,123.35,30.02,123.40,30.05,123.40,30.15,123.42,30.25,123.42,30.27,123.39,30.15,123.35,30.02,123.29,29.98,123.26,29.98,123.24,30.00,123.22,29.95,123.34,29.90,123.45,29.82,123.46,29.85,123.34,29.88,123.22,29.93,123.25,29.93,123.28,29.93
RZ_4305147_4877,null,null,51,0,2,123.31,29.85,123.34,29.80,123.36,29.73,123.36,29.73,123.36,29.68,123.33,29.57,123.29,29.40,123.22,29.30,123.17,29.27,123.11,29.32,123.10,29.38,123.11,29.48,123.08,29.60,123.05,29.75,123.04,29.82,123.06,29.77,123.06,29.52,123.08,29.30,123.15,29.32,123.24,29.48,123.30,29.62,123.26,29.65,123.22,29.65,123.21,29.68,123.19,29.70,123.17,29.77,123.17,29.80,123.22,29.88,123.29,29.90,123.34,29.73,123.35,29.52,123.28,29.38,123.19,29.45,123.14,29.57,123.15,29.60,123.17,29.68,123.15,29.75,123.12,29.65,123.09,29.50,123.11,29.35,123.14,29.38,123.20,29.40,123.24,29.50,123.28,29.62,123.22,29.70,123.19,29.70,123.15,29.68,123.11,29.70,123.05,29.70,122.99,29.68,122.97,29.68
RZ_4305147_4878,null,null,50,0,2,122.91,29.73,122.88,29.75,122.83,29.88,122.81,29.93,122.84,29.98,122.86,29.93,122.89,29.88,122.89,29.82,122.90,29.82,122.94,29.85,122.96,29.85,122.97,29.88,122.96,29.77,122.96,29.70,122.96,29.73,122.97,29.82,123.04,29.95,123.11,29.95,123.20,29.98,123.21,29.90,123.14,29.82,123.06,29.75,123.01,29.75,123.03,29.98,123.08,30.18,123.12,30.18,123.17,29.95,123.19,29.73,123.20,29.85,123.20,29.98,123.19,30.05,123.16,29.98,123.15,29.90,123.16,29.90,123.10,29.93,123.03,29.98,122.95,29.98,122.94,29.98,122.91,29.98,122.90,30.07,122.88,30.23,122.88,30.40,122.86,30.43,122.85,30.35,122.84,30.30,122.81,30.27,122.80,30.25,122.78,30.18,122.84,30.15,123.04,30.12
RZ_4305147_4879,null,null,49,0,2,123.22,30.12,123.31,30.12,123.25,30.18,123.19,30.23,123.09,30.25,123.01,30.35,123.00,30.45,123.05,30.57,123.10,30.62,123.10,30.62,123.11,30.38,123.12,30.18,123.14,29.95,123.15,29.95,123.20,30.15,123.24,30.38,123.25,30.45,123.21,30.30,123.16,30.18,123.12,30.20,123.12,30.23,123.11,30.23,123.09,30.20,123.01,30.18,122.95,30.18,122.89,30.25,122.88,30.38,122.86,30.48,122.88,30.48,122.89,30.38,122.86,30.27,122.83,30.27,122.80,30.30,122.85,30.32,122.91,30.27,122.96,30.07,122.95,29.90,122.95,29.85,122.96,29.93,123.00,29.98,123.01,30.07,123.04,30.23,123.05,30.40,123.05,30.43,123.04,30.48,123.03,30.50,123.08,30.45,123.12,30.43,123.08,30.38
RZ_4305147_4880,null,null,50,0,2,122.96,30.43,122.85,30.48,122.88,30.55,122.90,30.62,122.95,30.57,123.01,30.40,123.08,30.23,123.11,30.15,123.14,30.12,123.15,30.10,123.16,30.10,123.16,30.12,123.16,30.18,123.12,30.07,123.00,29.98,122.88,29.82,122.79,29.82,122.80,30.02,122.90,30.25,123.01,30.32,123.12,30.15,123.08,29.95,123.00,29.90,122.99,29.90,123.04,29.90,122.94,29.95,122.79,30.02,122.65,30.20,122.83,30.35,123.00,30.43,123.15,30.43,123.17,30.40,123.20,30.38,123.17,30.32,123.12,30.30,123.09,30.30,123.08,30.32,123.06,30.38,123.08,30.43,123.10,30.50,123.12,30.52,123.17,30.48,123.21,30.38,123.24,30.23,123.22,30.12,123.20,30.02,123.19,30.02,123.19,30.10,123.20,30.18,123.11,30.35
RZ_4305147_4881,null,null,50,0,6,123.03,30.52,122.95,30.65,122.94,30.60,122.95,30.57,122.97,30.57,123.00,30.55,123.01,30.52,123.04,30.52,123.05,30.55,123.06,30.57,123.08,30.57,123.09,30.52,123.09,30.45,123.09,30.38,123.11,30.35,123.12,30.35,123.11,30.40,123.09,30.40,123.05,30.32,123.06,30.23,123.06,30.10,123.10,30.25,123.14,30.40,123.19,30.50,123.20,30.48,123.21,30.40,123.20,30.30,123.21,30.32,123.24,30.35,123.21,30.35,123.20,30.30,123.17,30.23,123.19,30.20,123.15,30.20,123.11,30.18,123.16,30.15,123.22,30.10,123.17,30.05,123.04,29.95,122.94,29.88,123.00,29.75,123.05,29.80,123.08,29.88,123.06,29.95,123.03,29.93,122.99,29.95,122.94,30.00,122.92,30.02,123.00,30.02,123.10,30.00
RZ_4305147_4882,null,null,50,0,3,123.08,29.95,122.95,29.88,122.86,29.77,122.89,29.70,122.94,29.60,123.01,29.55,123.08,29.77,123.11,30.05,123.10,30.23,123.10,30.15,123.12,30.05,123.12,30.02,123.09,29.93,123.00,29.88,122.94,29.80,122.92,29.88,122.97,29.90,123.03,29.95,123.00,29.95,122.96,30.02,122.92,30.10,122.91,30.15,122.90,30.15,122.90,30.15,122.90,30.15,123.01,30.05,123.12,29.93,123.09,29.80,122.92,29.82,122.79,29.70,122.81,29.55,122.89,29.50,122.97,29.57,123.04,29.65,123.08,29.60,123.08,29.55,123.10,29.75,123.12,29.93,123.08,30.12,123.00,30.10,122.91,30.02,122.90,29.93,122.88,29.82,122.85,29.82,122.81,29.85,122.79,30.12,122.74,30.40,122.72,30.38,122.75,30.10,122.79,29.80
RZ_4305147_4883,null,null,50,0,3,122.84,29.73,122.83,29.65,122.83,29.62,122.83,29.68,122.84,29.75,122.85,29.77,122.83,29.75,122.79,29.73,122.75,29.73,122.72,29.75,122.72,29.85,122.72,29.95,122.66,30.07,122.58,29.93,122.47,29.80,122.45,29.68,122.60,29.65,122.78,29.77,122.95,29.90,122.96,30.07,122.92,30.02,122.83,29.98,122.74,29.90,122.69,29.93,122.70,29.93,122.72,29.93,122.78,29.88,122.81,29.82,122.81,29.80,122.79,29.77,122.75,29.55,122.71,29.30,122.72,29.20,122.75,29.32,122.74,29.48,122.67,29.50,122.56,29.48,122.47,29.45,122.44,29.38,122.46,29.30,122.50,29.50,122.53,29.75,122.56,29.75,122.60,29.50,122.61,29.23,122.61,29.12,122.61,29.02,122.61,29.10,122.61,29.23,122.60,29.32
RZ_4305147_4884,null,null,50,0,3,122.60,29.32,122.54,29.25,122.49,29.20,122.55,29.45,122.66,29.73,122.76,29.93,122.69,29.85,122.62,29.75,122.54,29.75,122.47,29.75,122.41,29.75,122.36,29.77,122.36,29.77,122.45,29.73,122.53,29.68,122.60,29.68,122.59,29.70,122.59,29.73,122.60,29.73,122.61,29.75,122.64,29.70,122.61,29.70,122.58,29.68,122.54,29.60,122.54,29.50,122.55,29.40,122.58,29.55,122.59,29.70,122.59,29.82,122.54,29.62,122.49,29.43,122.44,29.32,122.47,29.38,122.51,29.43,122.56,29.35,122.58,29.27,122.61,29.20,122.62,29.18,122.65,29.18,122.60,29.20,122.53,29.23,122.44,29.25,122.44,29.32,122.46,29.38,122.50,29.43,122.50,29.38,122.41,29.30,122.33,29.25,122.25,29.45,122.28,29.73
RZ_4305147_4885,null,null,50,0,3,122.31,30.02,122.33,29.85,122.36,29.62,122.41,29.50,122.47,29.62,122.46,29.70,122.44,29.68,122.44,29.77,122.46,29.88,122.50,29.88,122.50,29.73,122.47,29.77,122.40,29.95,122.31,30.15,122.30,30.07,122.33,29.90,122.33,29.73,122.29,29.57,122.25,29.52,122.24,29.50,122.24,29.55,122.26,29.70,122.29,29.85,122.30,30.00,122.30,30.02,122.29,29.85,122.28,29.68,122.29,29.50,122.30,29.52,122.31,29.55,122.31,29.50,122.31,29.43,122.25,29.52,122.15,29.68,122.16,29.77,122.26,29.73,122.35,29.70,122.35,29.70,122.35,29.70,122.34,29.68,122.31,29.68,122.26,29.70,122.24,29.73,122.22,29.75,122.24,29.75,122.25,29.85,122.25,29.98,122.33,30.05,122.39,30.00,122.44,29.95
RZ_4305147_4886,null,null,50,0,3,122.40,29.98,122.29,29.98,122.20,29.98,122.24,30.02,122.36,30.10,122.40,30.23,122.33,30.27,122.25,30.32,122.21,30.32,122.19,30.38,122.16,30.45,122.17,30.35,122.20,30.20,122.22,30.05,122.25,29.95,122.16,29.88,122.08,29.80,121.97,29.80,121.97,29.82,121.96,29.88,121.96,29.85,122.03,29.80,122.09,29.75,122.15,29.75,122.15,29.75,122.14,29.77,122.11,29.77,122.03,29.80,121.99,29.88,121.97,29.95,122.09,29.98,122.17,29.98,122.24,30.00,122.26,29.90,122.28,29.75,122.29,29.68,122.29,29.80,122.25,29.93,122.24,30.00,122.22,29.85,122.22,29.77,122.19,29.68,122.15,29.73,122.14,29.70,122.12,29.70,122.12,29.70,122.15,29.62,122.19,29.57,122.20,29.68,122.20,29.88
RZ_4305147_4887,null,null,50,0,3,122.20,30.05,122.14,29.93,122.08,29.80,122.00,29.80,121.96,29.93,121.95,29.98,121.95,29.90,122.06,29.80,122.17,29.82,122.24,29.82,122.19,29.85,122.14,29.82,122.12,29.80,122.10,29.77,122.11,29.77,122.11,29.77,122.03,29.75,121.91,29.75,121.79,29.73,121.78,29.68,121.81,29.80,121.80,29.90,121.78,30.00,121.81,29.98,121.85,30.02,121.92,30.10,121.92,30.18,121.97,30.25,122.05,30.27,122.10,30.18,122.12,30.05,122.11,29.93,122.10,29.93,122.10,29.98,122.03,30.00,121.96,30.05,121.90,30.05,121.91,30.07,121.91,30.10,121.91,30.15,121.89,30.18,121.86,30.07,121.89,29.95,121.92,30.02,121.97,30.20,121.99,30.45,121.99,30.52,122.00,30.40,122.00,30.23,122.00,30.15
RZ_4305147_4888,null,null,50,0,3,121.99,30.23,121.99,30.30,122.04,30.43,122.06,30.48,122.09,30.55,122.03,30.52,121.96,30.60,121.90,30.68,121.89,30.75,121.90,30.80,121.84,30.82,121.76,30.85,121.69,30.85,121.70,30.85,121.78,30.62,121.84,30.38,121.88,30.43,121.80,30.73,121.71,30.88,121.65,30.75,121.66,30.50,121.70,30.40,121.75,30.35,121.74,30.48,121.74,30.60,121.70,30.68,121.67,30.77,121.75,30.90,121.84,30.77,121.89,30.55,121.89,30.50,121.90,30.68,121.95,30.85,121.95,30.90,121.95,30.98,121.92,31.07,121.90,31.07,121.91,31.12,121.94,31.20,121.96,31.20,121.95,31.12,121.91,31.10,121.86,31.12,121.83,31.15,121.80,31.18,121.79,31.18,121.80,31.15,121.83,31.12,121.78,31.15,121.71,31.15
RZ_4305147_4889,null,null,50,0,3,121.66,31.05,121.75,30.95,121.83,30.82,121.92,30.75,121.99,30.55,122.05,30.43,122.06,30.45,121.94,30.75,121.80,31.05,121.67,31.25,121.66,31.30,121.65,31.38,121.65,31.38,121.66,31.30,121.67,31.15,121.76,30.98,121.85,30.90,121.94,30.90,121.92,30.95,121.88,30.90,121.81,30.82,121.78,30.75,121.76,30.73,121.78,30.85,121.78,30.98,121.76,31.10,121.75,30.93,121.70,30.75,121.67,30.77,121.65,30.95,121.66,31.15,121.67,31.12,121.67,31.20,121.74,31.27,121.81,31.32,121.80,31.35,121.72,31.35,121.66,31.43,121.62,31.50,121.60,31.55,121.62,31.48,121.69,31.43,121.80,31.38,121.84,31.40,121.85,31.48,121.81,31.55,121.78,31.57,121.78,31.55,121.76,31.50,121.78,31.43
RZ_4305147_4890,null,null,50,0,3,121.79,31.27,121.81,31.18,121.84,31.10,121.83,31.15,121.88,31.23,121.91,31.10,121.90,30.93,121.86,30.88,121.83,31.15,121.84,31.40,121.78,31.52,121.70,31.55,121.62,31.55,121.60,31.55,121.64,31.60,121.69,31.65,121.72,31.43,121.71,31.18,121.74,31.12,121.76,31.30,121.80,31.45,121.81,31.40,121.83,31.30,121.85,31.23,121.85,31.20,121.86,31.23,121.86,31.27,121.85,31.27,121.84,31.25,121.81,31.27,121.76,31.35,121.72,31.50,121.69,31.57,121.66,31.57,121.66,31.55,121.65,31.65,121.65,31.80,121.65,31.88,121.67,32.10,121.71,32.45,121.78,32.80,121.90,33.00,122.19,33.42,122.46,33.95,122.85,35.02,123.30,36.00,123.76,37.00,124.26,37.67,124.53,38.40,124.86,39.17
RZ_4305147_4891,null,null,50,0,3,124.99,39.88,125.11,40.80,125.14,41.73,125.19,42.80,125.36,43.75,125.55,44.48,125.70,45.20,125.71,45.73,125.75,46.92,125.78,48.15,125.67,49.15,125.54,50.12,125.35,51.15,125.24,52.15,125.14,52.98,125.08,53.42,125.14,54.02,125.19,54.58,125.22,55.12,125.17,55.85,125.01,56.38,124.88,56.90,124.75,57.12,124.72,57.27,124.71,57.62,124.83,57.90,124.95,58.10,125.00,58.10,124.94,58.23,124.90,58.40,124.94,58.65,125.03,58.77,125.09,58.92,125.09,58.95,125.00,59.00,124.91,59.23,124.90,59.45,124.91,59.75,124.92,59.83,124.89,59.90,124.83,59.88,124.78,59.92,124.72,60.02,124.70,60.12,124.66,60.23,124.66,60.25,124.70,60.25,124.74,60.17,124.78,60.17,124.71,60.20
RZ_4305147_4892,null,null,50,0,3,124.69,60.35,124.65,60.40,124.67,60.38,124.67,60.27,124.67,60.17,124.67,60.10,124.64,60.08,124.60,60.02,124.58,60.02,124.61,60.00,124.64,60.00,124.66,60.02,124.66,59.98,124.66,59.92,124.67,59.85,124.64,59.88,124.60,59.88,124.56,59.98,124.58,60.08,124.71,60.00,124.84,59.73,124.88,59.50,124.79,59.40,124.72,59.40,124.76,59.42,124.80,59.48,124.83,59.52,124.86,59.52,124.88,59.45,124.88,59.45,124.84,59.60,124.78,59.80,124.70,59.77,124.66,59.67,124.65,59.50,124.62,59.40,124.62,59.40,124.64,59.50,124.65,59.58,124.65,59.45,124.66,59.35,124.66,59.20,124.64,59.20,124.62,59.27,124.62,59.35,124.60,59.20,124.55,59.00,124.62,58.75,124.71,58.73,124.75,58.75
RZ_4305147_4893,null,null,51,0,3,124.69,58.88,124.59,59.08,124.54,59.25,124.49,59.25,124.46,59.23,124.47,59.17,124.49,59.15,124.60,58.95,124.70,58.77,124.70,58.83,124.60,58.98,124.50,59.10,124.53,58.95,124.55,58.90,124.56,58.88,124.60,58.95,124.64,58.95,124.69,59.00,124.71,59.05,124.74,59.15,124.76,59.17,124.65,59.25,124.54,59.33,124.44,59.20,124.46,59.05,124.47,58.90,124.46,58.83,124.44,58.75,124.42,58.65,124.44,58.60,124.45,58.62,124.51,58.67,124.59,58.83,124.75,58.95,124.85,59.10,124.81,59.08,124.67,59.02,124.58,59.00,124.64,59.02,124.70,59.08,124.71,59.08,124.69,59.08,124.65,59.08,124.59,59.08,124.54,59.10,124.58,59.10,124.71,59.08,124.86,58.88,124.80,58.73,124.66,58.62,124.55,58.67
RZ_4305147_4894,null,null,51,0,3,124.58,58.70,124.62,58.67,124.66,58.65,124.71,58.67,124.76,58.67,124.81,58.67,124.80,58.67,124.76,58.67,124.75,58.67,124.76,58.83,124.70,59.00,124.62,59.17,124.56,59.20,124.55,59.20,124.54,59.20,124.51,59.17,124.44,59.17,124.39,59.23,124.44,59.27,124.53,59.45,124.70,59.52,124.79,59.42,124.72,59.20,124.59,58.98,124.54,58.95,124.64,58.92,124.75,59.05,124.78,59.17,124.81,59.23,124.80,59.17,124.78,59.10,124.75,59.08,124.75,59.05,124.74,59.02,124.74,59.05,124.75,59.08,124.76,59.12,124.78,59.12,124.79,59.15,124.79,59.15,124.83,59.08,124.85,58.92,124.89,58.77,124.84,58.75,124.79,58.77,124.75,58.80,124.75,58.77,124.78,58.77,124.79,58.75,124.80,58.75,124.80,58.77
RZ_4305147_4895,null,null,50,0,3,124.71,58.80,124.64,58.75,124.66,58.67,124.76,58.58,124.90,58.52,124.92,58.52,124.89,58.45,124.83,58.42,124.79,58.42,124.80,58.50,124.80,58.52,124.81,58.45,124.86,58.38,124.92,58.25,124.95,58.17,124.86,58.15,124.78,58.27,124.76,58.52,124.83,58.73,124.81,58.80,124.74,58.75,124.69,58.73,124.72,58.73,124.75,58.67,124.76,58.62,124.78,58.65,124.80,58.67,124.78,58.73,124.72,58.77,124.69,58.80,124.67,58.80,124.69,58.80,124.71,58.60,124.71,58.40,124.76,58.25,124.80,58.33,124.84,58.42,124.89,58.58,124.91,58.73,124.92,58.92,124.88,58.98,124.86,58.98,124.88,58.90,124.89,58.85,124.89,58.85,124.89,58.88,124.85,58.88,124.80,58.88,124.75,58.92,124.71,59.00
RZ_4305147_4896,null,null,50,0,3,124.71,59.05,124.74,59.02,124.78,58.92,124.78,58.92,124.76,58.95,124.76,59.10,124.79,59.15,124.83,59.20,124.74,59.17,124.64,59.15,124.54,59.08,124.55,59.02,124.62,59.02,124.67,59.02,124.74,59.00,124.72,58.98,124.71,58.98,124.66,58.85,124.62,58.73,124.71,58.80,124.84,59.00,125.00,59.25,125.20,59.35,125.60,59.45,125.97,59.58,126.53,60.02,127.01,60.88,127.59,62.10,128.14,62.92,128.69,63.77,129.30,64.75,129.88,66.05,130.47,67.08,131.15,67.83,131.69,68.33,132.20,69.30,132.47,70.25,132.85,71.20,133.16,71.70,133.60,72.10,133.76,73.33,134.00,74.30,134.18,75.40,134.51,75.85,134.71,76.65,135.00,77.53,135.25,78.40,135.49,79.55,135.61,80.55,135.80,81.55
RZ_4305147_4897,null,null,50,0,3,136.06,82.40,136.31,83.28,136.36,84.58,136.34,85.42,136.28,86.55,136.12,87.17,135.86,88.35,135.62,89.22,135.49,90.17,135.45,90.88,135.31,91.42,135.12,91.70,134.95,91.85,134.93,91.97,134.97,92.10,135.05,92.25,135.10,92.45,135.15,92.75,135.12,92.85,135.12,92.95,135.11,92.88,135.12,92.78,135.06,92.85,134.95,93.00,134.86,93.30,134.81,93.47,134.82,93.55,134.86,93.47,134.89,93.45,134.81,93.58,134.70,93.70,134.60,93.78,134.60,93.78,134.61,93.78,134.59,93.88,134.61,93.97,134.65,94.08,134.70,94.00,134.71,93.88,134.72,93.78,134.60,93.78,134.51,93.83,134.44,93.88,134.51,93.97,134.53,93.95,134.55,93.92,134.55,93.83,134.53,93.88,134.49,93.95,134.44,93.97
RZ_4305147_4898,null,null,49,0,3,134.41,94.00,134.34,94.00,134.26,93.97,134.20,93.85,134.21,93.72,134.19,93.62,134.14,93.58,134.20,93.62,134.30,93.62,134.36,93.67,134.34,93.62,134.30,93.45,134.31,93.28,134.30,93.10,134.25,93.08,134.19,93.03,134.16,92.92,134.20,92.85,134.24,92.83,134.26,92.85,134.26,93.05,134.26,93.25,134.35,93.30,134.44,93.20,134.50,93.10,134.46,93.05,134.41,93.03,134.38,93.03,134.34,93.10,134.40,93.15,134.46,93.15,134.45,93.15,134.38,93.12,134.29,93.15,134.22,93.20,134.15,93.20,134.11,93.15,134.24,93.00,134.35,92.88,134.44,92.83,134.44,92.88,134.38,92.95,134.34,92.95,134.34,92.90,134.40,92.83,134.35,92.78,134.25,92.65,134.15,92.50,134.15,92.40
RZ_4305147_4899,null,null,50,0,3,134.15,92.35,134.11,92.33,134.06,92.33,134.15,92.30,134.28,92.30,134.40,92.28,134.41,92.28,134.43,92.28,134.44,92.28,134.35,92.30,134.25,92.33,134.21,92.42,134.28,92.53,134.40,92.47,134.46,92.33,134.39,92.03,134.26,91.88,134.15,91.78,134.19,91.88,134.30,91.88,134.38,91.88,134.44,91.85,134.46,91.97,134.47,92.05,134.50,92.10,134.47,92.17,134.46,92.22,134.38,92.30,134.31,92.28,134.26,92.30,134.30,92.33,134.34,92.35,134.35,92.33,134.36,92.30,134.36,92.35,134.39,92.45,134.43,92.55,134.46,92.55,134.49,92.50,134.51,92.45,134.53,92.30,134.50,92.08,134.46,91.85,134.40,91.83,134.39,91.83,134.36,92.10,134.40,92.35,134.50,92.62,134.60,92.65,134.55,92.78
RZ_4305147_4900,null,null,51,0,3,134.45,92.88,134.35,92.92,134.31,92.85,134.26,92.90,134.19,92.92,134.16,92.95,134.25,92.90,134.35,92.88,134.46,92.75,134.47,92.60,134.50,92.50,134.51,92.55,134.53,92.65,134.54,92.70,134.47,92.65,134.41,92.50,134.35,92.38,134.35,92.47,134.29,92.60,134.26,92.58,134.25,92.47,134.26,92.38,134.26,92.38,134.31,92.42,134.40,92.47,134.51,92.53,134.55,92.58,134.55,92.60,134.53,92.65,134.51,92.40,134.43,92.15,134.34,92.12,134.26,92.35,134.26,92.53,134.28,92.50,134.28,92.47,134.29,92.40,134.31,92.33,134.30,92.45,134.28,92.65,134.24,92.90,134.22,92.95,134.21,92.95,134.20,92.90,134.20,92.80,134.20,92.70,134.19,92.62,134.19,92.58,134.19,92.55,134.18,92.62,134.15,92.67
RZ_4305147_4901,null,null,50,0,3,134.12,92.70,134.15,92.62,134.25,92.53,134.36,92.42,134.40,92.47,134.39,92.55,134.41,92.65,134.45,92.53,134.49,92.42,134.47,92.33,134.43,92.38,134.46,92.42,134.53,92.47,134.57,92.55,134.56,92.58,134.55,92.53,134.51,92.47,134.45,92.42,134.38,92.45,134.36,92.58,134.36,92.67,134.38,92.78,134.36,92.78,134.35,92.78,134.46,92.70,134.59,92.65,134.71,92.50,134.72,92.38,134.59,92.30,134.44,92.35,134.31,92.47,134.34,92.55,134.38,92.50,134.38,92.42,134.36,92.35,134.35,92.33,134.32,92.50,134.32,92.70,134.32,92.83,134.31,92.65,134.41,92.47,134.53,92.40,134.64,92.40,134.64,92.42,134.66,92.38,134.69,92.35,134.70,92.33,134.69,92.33,134.66,92.35,134.62,92.42
RZ_4305147_4902,null,null,49,0,3,134.61,92.40,134.61,92.38,134.65,92.28,134.72,92.22,134.79,92.30,134.82,92.42,134.84,92.45,134.89,92.47,134.93,92.45,135.01,92.42,135.07,92.20,135.10,92.05,135.05,92.03,134.96,92.10,134.85,92.20,134.79,92.20,134.75,92.20,134.76,92.08,134.72,91.97,134.68,91.97,134.69,92.08,134.76,92.17,134.86,92.20,134.89,92.10,134.82,92.00,134.74,92.05,134.64,92.28,134.62,92.50,134.71,92.47,134.79,92.45,134.90,92.40,134.93,92.55,134.97,92.70,134.99,92.90,134.95,92.97,134.91,92.75,134.88,92.45,134.86,92.12,134.82,92.10,134.79,92.20,134.85,92.22,134.90,92.28,134.81,92.25,134.66,92.25,134.55,92.22,134.56,92.33,134.55,92.53,134.53,92.72,134.47,92.75
RZ_4305147_4903,null,null,50,0,3,134.47,92.47,134.51,92.20,134.59,92.12,134.65,92.35,134.75,92.53,134.80,92.47,134.85,92.60,134.74,92.72,134.62,92.70,134.54,92.50,134.57,92.50,134.64,92.70,134.70,92.70,134.76,92.58,134.76,92.53,134.76,92.65,134.76,92.40,134.76,92.10,134.78,91.85,134.78,91.92,134.81,92.00,134.82,92.03,134.88,92.05,134.90,92.12,134.88,92.15,134.82,92.20,134.78,92.20,134.76,92.20,134.71,92.17,134.68,92.15,134.74,92.10,134.82,92.08,134.93,91.97,134.95,91.90,134.84,92.17,134.71,92.50,134.59,92.67,134.60,92.53,134.60,92.35,134.60,92.35,134.59,92.30,134.59,92.17,134.60,92.08,134.62,92.03,134.75,92.03,134.89,92.03,135.03,92.03,134.97,92.45,134.89,92.90,134.79,93.33
RZ_4305147_4904,null,null,50,0,8,134.69,93.25,134.64,93.17,134.57,93.17,134.59,93.25,134.59,93.33,134.56,93.33,134.54,93.30,134.53,93.33,134.56,93.38,134.59,93.42,134.60,93.05,134.56,92.70,134.54,92.35,134.50,92.28,134.50,92.10,134.56,91.88,134.72,91.47,134.91,91.12,135.06,90.80,135.28,89.97,135.46,89.38,135.64,88.78,135.69,88.40,135.61,87.85,135.56,87.30,135.51,87.10,135.59,86.67,135.62,85.90,135.66,84.22,135.66,82.83,135.66,81.75,135.84,81.05,136.01,80.10,136.26,78.90,136.78,77.92,137.54,77.10,138.39,76.80,139.00,76.92,139.72,77.03,140.25,77.67,140.62,79.40,140.61,82.83,140.59,85.92,140.38,88.47,140.14,91.65,139.94,94.65,139.90,98.40,139.89,100.95,139.49,104.08,139.04,107.45
RZ_4305147_4905,null,null,50,0,8,138.74,110.35,138.93,112.75,139.12,115.40,138.71,118.78,138.16,122.38,137.65,125.83,137.60,128.68,137.34,132.22,137.06,135.22,136.94,138.80,137.01,141.97,136.44,145.80,135.76,149.28,135.10,153.07,134.64,156.18,134.11,160.03,133.22,163.50,132.79,166.95,132.35,169.88,132.21,172.93,132.09,176.05,131.97,178.62,131.65,181.40,131.35,184.50,131.16,187.22,131.29,188.78,131.41,189.03,131.41,189.03
RZ_4305147_4906,null,null,50,0,5,129.24,186.78,129.24,186.78,129.24,186.78,128.79,185.32,128.44,183.30,128.10,180.75,128.10,178.93,127.94,176.75,127.78,174.60,127.78,171.72,128.01,169.25,128.78,165.82,129.46,163.22,130.01,159.53,130.09,156.80,130.40,153.38,131.09,150.95,131.74,147.82,132.18,145.22,132.22,142.03,132.40,138.88,132.68,135.68,132.97,133.10,133.21,129.82,133.61,127.03,134.00,123.60,133.85,121.30,133.46,118.42,133.46,115.88,133.94,113.22,134.41,110.53,134.34,107.88,134.26,105.00,134.65,101.60,135.19,98.78,135.74,95.75
RZ_4305147_4907,null,null,50,0,5,136.04,93.58,136.31,90.40,136.57,87.70,136.76,84.47,137.05,81.33,137.34,78.17,137.45,75.17,138.03,72.38,138.60,69.45,139.16,66.78,139.20,64.28,139.21,62.35,139.12,59.70,139.03,57.92,139.50,54.80,140.06,52.60,140.51,49.88,140.40,48.05,140.30,46.80,140.16,46.12,139.86,45.30,139.28,44.55,138.84,42.80,138.36,41.92,137.65,41.52,136.79,41.92,136.07,42.27,135.88,42.10,135.78,42.48,135.68,42.77,135.57,43.08,135.53,43.00,135.46,43.02,135.38,43.77,135.12,45.23,134.94,46.98,134.81,48.12,134.82,48.75,134.66,49.95,134.49,50.77,134.36,51.40,134.40,51.40,134.41,51.95,134.34,52.50,134.30,52.90,134.30,53.35,134.29,53.83,134.07,54.25,133.88,54.27,133.72,54.58
RZ_4305147_4908,null,null,50,0,5,133.74,54.85,133.78,55.40,133.79,55.52,133.76,55.55,133.74,55.33,133.74,55.50,133.74,56.08,133.71,56.62,133.69,56.95,133.69,57.05,133.69,57.17,133.68,57.30,133.61,57.42,133.50,57.52,133.40,57.58,133.38,57.62,133.39,58.08,133.28,58.50,133.15,58.92,132.99,59.02,132.94,59.23,132.88,59.45,132.71,59.67,132.55,59.80,132.55,59.85,132.72,59.90,132.90,59.80,132.89,59.77,132.88,60.02,132.93,60.33,132.99,60.73,133.03,60.83,133.00,60.92,132.99,60.92,132.95,60.92,132.89,60.88,132.76,60.85,132.68,60.83,132.61,60.77,132.61,60.73,132.56,60.77,132.51,60.88,132.54,61.02,132.61,61.17,132.66,61.30,132.64,61.35,132.60,61.33,132.60,61.48,132.53,61.65,132.46,61.77
RZ_4305147_4909,null,null,50,0,5,132.46,61.75,132.53,61.70,132.59,61.67,132.59,61.67,132.60,61.70,132.61,61.70,132.54,61.73,132.46,61.92,132.38,62.15,132.38,62.27,132.36,62.10,132.34,61.95,132.34,61.88,132.35,61.95,132.38,62.05,132.43,62.15,132.47,62.17,132.54,62.27,132.57,62.38,132.60,62.45,132.56,62.40,132.49,62.45,132.43,62.50,132.44,62.45,132.40,62.35,132.35,62.25,132.43,62.25,132.55,62.25,132.66,62.20,132.65,62.17,132.62,62.27,132.61,62.40,132.57,62.52,132.54,62.52,132.56,62.52,132.65,62.48,132.72,62.38,132.74,62.33,132.71,62.33,132.68,62.35,132.65,62.33,132.64,62.35,132.57,62.40,132.54,62.55,132.53,62.60,132.57,62.65,132.66,62.55,132.72,62.50,132.78,62.45,132.76,62.50
RZ_4305147_4910,null,null,50,0,5,132.76,62.52,132.66,62.55,132.56,62.65,132.54,62.75,132.59,62.83,132.61,62.83,132.56,62.58,132.53,62.33,132.51,62.10,132.54,62.17,132.57,62.25,132.62,62.27,132.64,62.33,132.64,62.38,132.64,62.42,132.66,62.45,132.69,62.45,132.69,62.50,132.65,62.52,132.70,62.55,132.76,62.27,132.82,62.00,132.82,61.85,132.84,61.98,132.82,62.08,132.80,62.15,132.80,62.17,132.80,62.23,132.75,62.25,132.70,62.38,132.68,62.62,132.72,62.83,132.76,62.55,132.72,62.17,132.68,62.25,132.61,62.70,132.60,62.92,132.59,62.73,132.57,62.50,132.56,62.50,132.55,62.58,132.55,62.65,132.54,62.73,132.65,62.70,132.75,62.75,132.81,62.77,132.76,62.75,132.70,62.60,132.70,62.45,132.71,62.40
RZ_4305147_4911,null,null,51,0,5,132.71,62.42,132.74,62.42,132.75,62.40,132.86,62.35,132.96,62.35,132.94,62.38,132.84,62.40,132.72,62.40,132.75,62.60,132.78,62.75,132.78,62.90,132.72,62.75,132.66,62.65,132.64,62.58,132.61,62.52,132.57,62.50,132.60,62.45,132.69,62.45,132.78,62.50,132.82,62.58,132.86,62.65,132.81,62.67,132.75,62.60,132.68,62.52,132.62,62.45,132.59,62.48,132.56,62.33,132.56,62.17,132.54,62.10,132.56,62.15,132.57,62.20,132.60,62.17,132.57,62.25,132.57,62.35,132.69,62.38,132.79,62.30,132.93,62.20,132.95,62.20,132.90,62.25,132.84,62.33,132.78,62.35,132.80,62.35,132.81,62.45,132.84,62.55,132.76,62.67,132.66,62.60,132.57,62.52,132.64,62.45,132.70,62.45,132.79,62.42,132.82,62.30
RZ_4305147_4912,null,null,50,0,5,132.85,62.20,132.84,62.12,132.80,62.17,132.76,62.23,132.79,62.17,132.82,62.10,132.81,62.05,132.78,62.02,132.75,62.17,132.76,62.33,132.78,62.48,132.78,62.50,132.74,62.52,132.71,62.52,132.69,62.50,132.71,62.48,132.72,62.27,132.75,62.08,132.78,61.88,132.78,61.92,132.75,62.05,132.75,62.15,132.74,62.15,132.74,62.15,132.74,61.98,132.72,61.80,132.70,61.62,132.68,61.60,132.65,61.83,132.65,62.08,132.65,62.27,132.65,62.27,132.65,62.25,132.66,62.25,132.66,62.23,132.66,62.20,132.66,62.17,132.78,62.10,132.90,62.08,132.95,62.00,132.89,61.92,132.82,61.85,132.81,61.80,132.76,61.77,132.71,61.95,132.66,62.20,132.65,62.25,132.65,62.10,132.65,62.00,132.64,62.02
RZ_4305147_4913,null,null,50,0,5,132.64,62.08,132.62,62.20,132.64,62.30,132.64,62.38,132.68,62.27,132.71,62.15,132.75,62.05,132.78,61.90,132.78,61.77,132.78,61.62,132.78,61.58,132.78,61.62,132.76,61.70,132.74,61.80,132.72,61.80,132.72,61.70,132.74,61.62,132.75,61.50,132.75,61.48,132.68,61.70,132.60,61.95,132.55,62.10,132.57,62.02,132.60,61.90,132.61,61.85,132.65,61.70,132.66,61.60,132.65,61.60,132.62,61.70,132.66,61.77,132.71,61.75,132.75,61.75,132.80,61.70,132.86,61.67,132.88,61.65,132.84,61.65,132.79,61.65,132.70,61.62,132.61,61.62,132.55,61.62,132.57,61.67,132.60,61.65,132.55,61.62,132.51,61.55,132.50,61.52,132.59,61.62,132.66,61.92,132.72,62.25,132.76,62.38,132.80,62.20
RZ_4305147_4914,null,null,51,0,5,132.84,62.05,132.84,62.02,132.80,62.10,132.76,62.02,132.75,61.90,132.79,61.77,132.82,61.80,132.82,61.67,132.81,61.55,132.84,61.38,132.88,61.35,132.90,61.33,132.88,61.60,132.81,61.88,132.76,62.15,132.79,62.05,132.84,61.95,132.89,62.10,132.90,62.30,132.91,62.30,132.88,61.95,132.82,61.60,132.75,61.55,132.71,61.73,132.68,61.92,132.68,62.02,132.66,62.00,132.66,61.98,132.68,61.92,132.70,61.90,132.72,61.98,132.78,61.90,132.80,61.83,132.82,61.85,132.90,61.98,133.00,62.12,133.04,62.05,132.96,62.05,132.94,61.95,132.96,61.88,132.94,61.83,132.86,61.95,132.80,62.08,132.80,62.20,132.80,62.23,132.79,62.12,132.78,62.00,132.85,61.85,132.93,61.80,133.03,61.70,133.04,61.67
RZ_4305147_4915,null,null,50,0,5,132.97,61.65,132.91,61.67,132.89,61.73,132.96,61.67,133.00,61.62,132.99,61.70,132.96,61.83,133.00,62.10,133.06,62.27,133.04,62.45,132.95,62.33,132.88,62.20,132.88,62.02,132.86,61.98,132.86,62.10,132.86,62.25,132.86,62.40,132.85,62.17,132.88,61.92,132.95,61.70,132.99,61.77,133.00,61.85,132.97,61.98,132.97,62.02,133.03,62.05,133.09,62.02,133.09,62.05,133.05,62.20,133.01,62.23,133.01,62.17,133.03,62.17,133.10,62.33,133.18,62.45,133.24,62.42,133.22,62.33,133.25,62.23,133.28,62.15,133.30,62.20,133.29,62.25,133.21,62.20,133.14,62.12,133.19,62.17,133.25,62.30,133.29,62.35,133.21,62.33,133.15,62.30,133.11,62.40,133.10,62.50,133.12,62.50,133.15,62.40
RZ_4305147_4916,null,null,50,0,5,133.15,62.30,133.06,62.33,132.94,62.33,132.81,62.17,132.93,62.00,133.09,62.02,133.26,62.17,133.28,62.38,133.30,62.50,133.32,62.62,133.35,62.58,133.34,62.42,133.29,62.25,133.21,62.25,133.18,62.25,133.18,62.25,133.18,62.25,133.20,62.20,133.21,62.08,133.30,61.95,133.36,62.05,133.36,62.12,133.29,62.23,133.22,62.15,133.22,62.10,133.24,62.05,133.29,61.95,133.39,61.85,133.47,61.95,133.53,62.12,133.53,62.20,133.53,62.12,133.51,62.12,133.43,62.23,133.34,62.17,133.18,62.05,133.10,61.92,133.04,61.98,133.05,61.98,133.10,61.98,133.16,62.15,133.31,62.38,133.45,62.62,133.57,62.55,133.60,62.40,133.62,62.20,133.57,62.08,133.54,62.10,133.49,62.27,133.46,62.50
RZ_4305147_4917,null,null,50,0,5,133.43,62.62,133.44,62.62,133.47,62.62,133.51,62.62,133.51,62.62,133.49,62.62,133.47,62.62,133.44,62.58,133.41,62.50,133.41,62.48,133.47,62.45,133.55,62.30,133.57,62.17,133.57,62.23,133.65,62.40,133.69,62.60,133.70,62.60,133.65,62.35,133.66,62.08,133.70,61.90,133.70,61.98,133.69,62.02,133.68,61.98,133.68,61.95,133.69,62.00,133.70,62.08,133.71,62.08,133.71,61.98,133.74,61.83,133.79,62.00,133.82,62.25,133.74,62.45,133.65,62.33,133.54,62.17,133.53,62.08,133.47,62.02,133.46,61.95,133.54,61.85,133.62,61.77,133.69,61.77,133.69,61.70,133.69,61.62,133.72,61.73,133.66,61.95,133.60,62.15,133.62,62.08,133.69,61.98,133.75,61.83,133.75,61.73,133.78,61.58
RZ_4305147_4918,null,null,50,0,8,133.79,61.48,133.80,61.55,133.79,61.73,133.79,61.83,133.78,61.75,133.69,61.67,133.59,61.70,133.59,61.70,133.68,61.77,133.75,61.83,133.79,61.77,133.81,61.67,133.85,61.55,133.81,61.55,133.76,61.65,133.74,61.73,133.78,61.85,133.81,61.88,133.79,61.90,133.75,61.92,133.76,61.92,133.80,61.95,133.89,61.92,133.94,61.88,134.03,61.77,134.06,61.67,134.01,61.67,133.94,61.73,133.86,61.80,133.89,61.83,133.89,61.85,133.86,61.85,133.84,61.77,133.81,61.73,133.79,61.73,133.79,61.77,133.84,61.77,133.91,61.73,134.00,61.75,134.04,61.83,134.03,61.83,134.25,61.70,134.61,61.55,134.97,61.15,135.34,60.75,135.68,60.30,136.04,60.10,136.41,59.90,136.71,59.40,137.07,58.92
RZ_4305147_4919,null,null,50,0,8,137.20,58.52,137.38,58.42,137.46,58.35,137.56,58.27,137.57,58.15,137.62,57.88,137.75,57.30,137.86,56.88,137.93,56.73,137.89,56.90,137.88,56.95,138.09,56.65,138.32,56.27,138.59,56.00,138.60,55.90,138.62,55.70,138.62,55.50,138.64,55.33,138.54,55.17,138.45,54.95,138.35,54.70,138.35,54.40,138.35,54.25,138.32,54.12,138.31,54.10,138.30,54.10,138.31,54.10,138.32,54.12,138.31,54.02,138.26,53.90,138.21,53.80,138.18,53.77,138.20,53.70,138.24,53.52,138.25,53.38,138.20,53.33,138.12,53.42,138.15,53.62,138.21,53.75,138.28,53.90,138.28,53.95,138.25,53.77,138.20,53.55,138.14,53.33,138.10,53.30,138.09,53.30,138.12,53.30,138.15,53.30,138.15,53.25,138.11,53.20
RZ_4305147_4920,null,null,50,0,8,138.07,53.15,138.06,53.23,138.15,53.30,138.24,53.38,138.29,53.35,138.21,53.35,138.10,53.33,138.04,53.20,138.01,53.10,137.95,53.20,137.90,53.40,137.96,53.58,138.05,53.48,138.14,53.38,138.10,53.30,138.07,53.30,138.06,53.27,138.00,53.38,137.97,53.48,137.95,53.55,137.97,53.55,137.97,53.55,137.97,53.55,137.94,53.60,137.91,53.65,137.96,53.73,138.04,53.77,138.01,53.50,137.91,53.20,137.90,52.90,138.00,52.95,138.11,53.05,138.11,53.15,138.10,53.23,138.11,53.27,138.15,53.42,138.15,53.52,138.12,53.62,138.10,53.65,138.06,53.65,138.04,53.60,138.00,53.58,137.94,53.52,137.89,53.35,137.86,53.20,137.94,53.15,138.04,53.27,138.11,53.40,138.18,53.38,138.19,53.38
RZ_4305147_4921,null,null,50,0,3,138.15,53.38,138.10,53.40,138.05,53.45,138.04,53.48,138.03,53.52,138.03,53.55,138.04,53.52,138.05,53.45,138.05,53.35,138.04,53.25,138.03,53.05,138.03,52.90,138.01,52.73,138.00,52.70,137.99,52.67,137.99,52.70,138.07,52.80,138.15,52.92,138.30,53.00,138.36,52.95,138.24,53.00,138.05,53.05,137.94,53.12,138.03,53.05,138.14,53.02,138.18,53.10,138.20,53.23,138.20,53.33,138.21,53.30,138.21,53.27,138.21,53.27,138.24,53.23,138.26,53.17,138.18,53.20,138.10,53.27,138.07,53.35,138.18,53.33,138.21,53.30,138.20,53.25,138.20,53.23,138.21,53.20,138.16,53.20,138.04,53.17,137.91,53.08,137.86,53.00,137.90,52.95,138.01,52.95,138.05,52.98,138.07,52.90,138.11,52.80
RZ_4305147_4922,null,null,50,0,3,138.19,52.85,138.24,53.00,138.21,53.25,138.19,53.33,138.19,53.38,138.14,53.33,138.10,53.27,138.09,53.20,138.12,53.12,138.14,53.10,138.14,53.10,138.04,52.95,137.95,52.80,137.93,52.70,138.05,52.80,138.18,52.85,138.29,52.85,138.35,52.85,138.39,52.90,138.35,52.98,138.24,53.05,138.12,53.00,138.01,53.00,138.01,52.98,138.01,53.05,138.04,53.12,138.05,53.17,138.06,53.12,138.09,53.08,138.09,52.98,138.10,52.92,138.09,52.90,138.09,52.92,138.05,52.95,138.03,52.95,138.01,53.02,138.04,53.17,138.06,53.35,138.06,53.17,138.07,52.92,138.05,52.98,138.03,53.27,137.96,53.48,137.94,53.38,137.99,53.25,138.06,53.15,138.11,53.08,138.10,53.00,138.07,53.05,138.07,53.10
RZ_4305147_4923,null,null,50,0,3,138.07,53.23,138.06,53.35,138.01,53.48,137.97,53.52,137.94,53.52,137.95,53.38,137.95,53.20,137.94,53.02,137.94,52.95,137.94,52.95,137.93,52.95,137.90,52.95,138.06,53.12,138.22,53.33,138.40,53.62,138.40,53.73,138.41,53.92,138.41,54.02,138.36,54.05,138.24,53.88,138.16,53.70,138.15,53.60,138.18,53.60,138.15,53.67,138.09,53.80,138.04,53.92,137.99,53.95,137.97,53.88,138.09,53.77,138.21,53.70,138.29,53.62,138.20,53.62,138.11,53.62,138.10,53.60,138.15,53.58,138.25,53.52,138.30,53.52,138.24,53.58,138.12,53.67,138.04,53.75,138.07,53.80,138.11,53.80,138.15,53.62,138.19,53.52,138.22,53.50,138.28,53.65,138.30,53.73,138.34,53.73,138.38,53.58,138.40,53.45
RZ_4305147_4924,null,null,50,0,3,138.40,53.27,138.30,53.25,138.21,53.23,138.20,53.25,138.28,53.27,138.38,53.33,138.39,53.40,138.40,53.50,138.40,53.62,138.40,53.67,138.40,53.58,138.40,53.48,138.41,53.45,138.47,53.55,138.55,53.67,138.51,53.65,138.41,53.60,138.32,53.55,138.39,53.58,138.45,53.50,138.49,53.42,138.51,53.42,138.50,53.40,138.50,53.45,138.43,53.50,138.36,53.40,138.38,53.23,138.46,52.98,138.54,52.92,138.46,52.88,138.38,52.85,138.29,52.90,138.28,52.98,138.31,53.05,138.38,53.05,138.46,53.08,138.47,53.12,138.44,53.17,138.35,53.15,138.25,53.12,138.19,53.15,138.16,53.20,138.21,53.20,138.26,53.17,138.18,53.17,137.85,53.25,137.45,53.33,137.16,53.55,136.64,53.83,136.12,54.10
RZ_4305147_4925,null,null,50,0,3,135.60,54.23,135.15,54.30,134.72,54.45,134.07,54.67,133.61,54.92,133.06,55.08,132.75,55.17,132.45,55.23,132.28,55.27,132.00,55.35,131.85,55.48,131.74,55.55,131.78,55.62,131.79,55.80,131.79,56.00,131.79,56.20,131.75,56.23,131.71,56.27,131.62,56.35,131.59,56.45,131.56,56.50,131.45,56.55,131.30,56.50,131.15,56.48,131.18,56.30,131.20,56.08,131.22,55.88,131.22,56.05,131.22,56.30,131.22,56.35,131.22,56.15,131.30,55.95,131.38,56.15,131.39,56.38,131.30,56.45,131.22,56.33,131.19,56.17,131.16,55.92,131.14,55.65,131.12,55.33,131.15,55.27,131.19,55.40,131.25,55.55,131.29,55.70,131.32,55.65,131.35,55.60,131.34,55.60,131.30,55.60,131.26,55.67,131.25,55.75
RZ_4305147_4926,null,null,51,0,3,131.22,55.83,131.20,55.83,131.24,55.73,131.26,55.67,131.29,55.67,131.40,55.77,131.51,55.88,131.56,55.90,131.50,55.92,131.45,55.95,131.45,55.95,131.45,55.98,131.49,56.00,131.53,56.05,131.56,56.05,131.56,56.08,131.57,56.08,131.57,56.10,131.59,56.15,131.59,56.20,131.57,56.12,131.56,56.05,131.50,56.00,131.43,56.02,131.36,56.02,131.43,56.02,131.49,56.02,131.56,55.90,131.59,55.80,131.61,55.70,131.65,55.75,131.69,55.77,131.71,55.88,131.75,55.92,131.75,56.00,131.74,55.98,131.72,55.95,131.69,55.92,131.68,55.83,131.65,55.70,131.65,55.55,131.66,55.52,131.69,55.50,131.76,55.55,131.81,55.62,131.82,55.65,131.70,55.73,131.57,55.77,131.50,55.77,131.61,55.75,131.71,55.73
RZ_4305147_4927,null,null,50,0,3,131.80,55.60,131.74,55.50,131.71,55.40,131.70,55.40,131.72,55.35,131.70,55.30,131.69,55.27,131.70,55.27,131.71,55.30,131.72,55.35,131.72,55.38,131.75,55.45,131.78,55.58,131.78,55.60,131.79,55.60,131.71,55.55,131.62,55.62,131.54,55.70,131.54,55.77,131.60,55.80,131.69,55.75,131.75,55.65,131.78,55.55,131.84,55.45,131.90,55.35,131.99,55.27,132.00,55.42,132.05,55.60,132.07,55.73,131.88,55.67,131.64,55.55,131.41,55.50,131.41,55.58,131.49,55.62,131.56,55.65,131.69,55.50,131.72,55.40,131.79,55.30,131.80,55.42,131.81,55.65,131.81,55.88,131.79,55.95,131.76,55.90,131.75,55.88,131.75,55.80,131.75,55.73,131.75,55.70,131.76,55.73,131.78,55.77,131.74,55.77
RZ_4305147_4928,null,null,49,0,3,131.68,55.83,131.66,55.88,131.70,55.95,131.71,56.00,131.68,56.08,131.65,56.15,131.66,56.05,131.66,55.95,131.65,55.83,131.65,55.83,131.66,55.80,131.72,55.62,131.81,55.42,131.91,55.23,131.81,55.23,131.68,55.25,131.54,55.35,131.64,55.48,131.74,55.60,131.84,55.67,131.82,55.73,131.80,55.85,131.76,55.92,131.72,55.95,131.70,55.80,131.70,55.70,131.69,55.67,131.68,55.70,131.66,55.73,131.66,55.75,131.69,55.50,131.72,55.23,131.71,55.25,131.69,55.52,131.68,55.83,131.68,55.75,131.69,55.67,131.68,55.62,131.66,55.70,131.68,55.85,131.70,55.98,131.78,56.10,131.81,56.12,131.78,56.15,131.71,56.10,131.65,56.08,131.59,56.00,131.53,55.98,131.54,55.95
RZ_4305147_4929,null,null,51,0,3,131.61,55.90,131.69,55.80,131.68,55.62,131.65,55.55,131.62,55.65,131.55,55.85,131.47,55.90,131.40,55.77,131.40,55.67,131.40,55.67,131.40,55.62,131.36,55.58,131.32,55.75,131.29,55.98,131.25,56.23,131.21,56.23,131.36,56.17,131.54,56.10,131.72,56.00,131.72,55.98,131.72,55.88,131.71,55.70,131.71,55.55,131.70,55.67,131.70,55.92,131.70,56.20,131.74,56.20,131.78,56.17,131.74,56.15,131.68,56.10,131.62,56.05,131.68,55.90,131.74,55.75,131.79,55.62,131.75,55.65,131.69,55.62,131.64,55.60,131.64,55.58,131.65,55.55,131.64,55.60,131.61,55.65,131.59,55.75,131.57,55.83,131.57,55.88,131.57,55.88,131.59,55.90,131.60,55.88,131.59,55.80,131.56,55.60,131.53,55.48,131.51,55.45
RZ_4305147_4930,null,null,50,0,3,131.54,55.48,131.62,55.45,131.72,55.38,131.68,55.27,131.57,55.50,131.47,55.75,131.47,55.98,131.51,55.90,131.51,55.83,131.50,55.75,131.56,55.67,131.64,55.62,131.74,55.62,131.74,55.73,131.72,55.80,131.68,55.85,131.62,55.95,131.68,56.02,131.75,55.90,131.76,55.70,131.69,55.48,131.60,55.45,131.56,55.42,131.57,55.42,131.59,55.42,131.59,55.45,131.57,55.48,131.53,55.48,131.47,55.50,131.44,55.52,131.43,55.58,131.43,55.73,131.44,55.88,131.49,55.88,131.55,55.77,131.62,55.67,131.68,55.67,131.62,55.65,131.55,55.62,131.47,55.62,131.46,55.62,131.50,55.85,131.59,56.08,131.85,56.30,132.15,56.52,132.56,56.88,132.88,57.23,133.47,57.62,134.07,57.88,134.84,58.73
RZ_4305147_4931,null,null,51,0,3,135.32,59.48,135.79,60.25,136.09,60.40,136.57,61.17,136.93,61.95,137.35,62.85,137.60,63.40,137.86,63.95,138.18,64.53,138.40,64.65,138.62,65.22,138.64,65.80,138.66,66.38,138.60,66.88,138.53,67.22,138.57,67.58,138.69,67.78,138.78,67.97,138.75,68.22,138.72,68.38,138.64,68.78,138.55,69.17,138.45,69.42,138.50,69.38,138.55,69.22,138.61,69.10,138.60,69.30,138.59,69.60,138.59,69.88,138.61,69.80,138.64,69.72,138.65,69.65,138.68,69.65,138.70,69.72,138.74,69.90,138.60,70.25,138.45,70.53,138.31,70.72,138.36,70.70,138.45,70.67,138.51,70.75,138.56,70.83,138.57,71.03,138.49,71.17,138.45,71.25,138.41,71.17,138.44,71.10,138.43,71.10,138.44,71.05,138.46,70.97,138.34,70.92
RZ_4305147_4932,null,null,50,0,3,138.19,70.92,138.05,70.97,138.07,70.97,138.10,70.92,138.10,70.85,138.09,70.78,138.04,70.75,138.00,70.88,137.94,71.00,137.90,71.12,137.91,71.08,137.96,71.03,138.01,71.00,138.03,71.00,138.01,70.90,138.00,70.78,138.03,70.62,138.05,70.53,138.03,70.62,137.93,70.78,137.82,70.58,137.82,70.25,137.88,69.88,137.90,69.88,137.89,70.00,137.94,70.12,137.99,70.25,138.05,70.25,138.06,70.15,138.07,70.00,138.07,69.85,138.07,69.83,137.99,69.88,137.90,69.90,137.91,69.88,138.03,69.80,138.15,69.80,138.14,69.83,138.11,69.88,138.10,69.97,138.06,70.03,137.99,70.03,137.93,69.97,137.89,69.95,137.89,69.92,137.97,69.95,138.06,69.92,138.15,69.72,138.12,69.55,138.09,69.53
RZ_4305147_4933,null,null,50,0,3,138.03,69.65,137.99,69.78,137.97,69.80,137.95,69.72,137.88,69.67,137.80,69.65,137.74,69.70,137.74,69.58,137.75,69.42,137.78,69.28,137.81,69.28,137.85,69.30,137.90,69.35,137.90,69.50,137.89,69.60,137.89,69.62,137.86,69.55,137.85,69.47,137.82,69.47,137.82,69.50,137.88,69.60,137.94,69.62,137.99,69.70,137.96,69.72,137.91,69.65,137.84,69.60,137.79,69.53,137.80,69.38,137.82,69.17,137.84,68.97,137.88,68.72,137.95,68.55,138.03,68.70,138.09,69.08,138.15,69.45,138.21,69.30,138.16,69.12,138.14,69.10,138.09,69.33,138.09,69.53,137.99,69.55,137.93,69.47,137.89,69.45,137.89,69.45,137.88,69.47,137.88,69.53,137.86,69.55,137.91,69.42,137.96,69.28,138.00,69.15
RZ_4305147_4934,null,null,50,0,3,138.00,69.22,138.00,69.28,137.97,69.25,137.95,69.25,137.91,69.45,137.89,69.62,137.88,69.80,137.86,69.75,137.85,69.67,137.84,69.62,137.84,69.58,137.89,69.53,137.94,69.47,138.00,69.47,138.04,69.45,138.07,69.53,137.97,69.72,137.84,69.90,137.89,70.00,138.07,69.97,138.22,69.90,138.16,69.62,138.07,69.35,138.00,69.12,137.94,69.50,137.89,69.90,137.93,70.20,137.94,70.05,137.95,69.85,137.96,69.67,137.99,69.58,138.03,69.47,138.01,69.42,138.03,69.33,138.04,69.22,138.06,69.12,138.07,69.12,138.07,69.22,138.09,69.40,138.10,69.50,138.11,69.55,138.09,69.55,138.05,69.50,137.95,69.35,137.88,69.17,137.88,69.10,137.91,69.08,137.95,69.12,138.01,69.17,138.05,69.33
RZ_4305147_4935,null,null,50,0,3,138.10,69.38,138.11,69.42,138.12,69.42,138.15,69.35,138.18,69.33,137.97,69.35,137.75,69.47,137.64,69.55,137.76,69.55,137.88,69.55,137.89,69.55,137.90,69.60,137.90,69.67,137.90,69.60,137.82,69.50,137.75,69.42,137.74,69.47,137.80,69.35,137.85,69.22,137.85,69.00,137.84,68.95,137.86,69.08,137.89,69.25,137.91,69.47,137.89,69.50,137.88,69.50,137.84,69.53,137.76,69.53,137.69,69.53,137.75,69.50,137.89,69.50,138.01,69.50,138.05,69.53,138.06,69.53,138.06,69.53,138.05,69.53,138.03,69.55,137.91,69.50,137.80,69.45,137.71,69.38,137.76,69.35,137.88,69.20,137.94,69.05,137.96,69.20,137.91,69.47,137.85,69.80,137.80,69.83,137.75,69.80,137.75,69.65,137.90,69.47
RZ_4305147_4936,null,null,50,0,3,138.05,69.47,138.06,69.58,137.93,69.75,137.85,69.80,137.93,69.67,137.96,69.38,137.94,69.10,137.91,69.05,137.96,69.17,138.00,69.28,138.03,69.30,138.03,69.28,137.99,69.25,137.91,69.38,137.84,69.53,137.84,69.47,137.90,69.33,137.95,69.15,138.00,69.15,138.03,69.15,138.06,69.15,138.06,69.15,138.07,69.12,137.96,69.12,137.86,69.12,137.78,69.10,137.79,69.10,137.81,69.08,137.81,69.05,137.80,69.03,137.78,69.15,137.76,69.28,137.80,69.35,137.81,69.30,137.80,69.28,137.76,69.30,137.72,69.22,137.70,69.10,137.69,68.90,137.53,68.85,137.30,68.83,136.94,68.60,136.55,68.38,135.96,68.03,135.53,67.72,134.88,67.25,134.38,66.83,133.88,66.30,133.45,65.97,133.09,65.67
RZ_4305147_4937,null,null,50,0,3,132.64,65.72,132.51,65.67,132.44,65.35,132.34,65.08,132.24,64.85,132.14,64.90,132.00,64.80,131.88,64.60,131.65,64.30,131.51,64.03,131.35,63.67,131.26,63.48,131.21,63.05,131.18,62.77,131.00,62.55,130.75,62.60,130.50,62.67,130.43,62.67,130.45,62.62,130.47,62.60,130.36,62.62,130.22,62.65,130.06,62.62,130.01,62.60,130.06,62.58,130.15,62.35,130.24,62.12,130.24,61.95,130.22,62.00,130.22,62.08,130.24,62.12,130.24,62.12,130.24,62.10,130.21,62.10,130.20,61.92,130.18,61.80,130.19,61.65,130.21,61.67,130.19,61.83,130.14,61.95,130.07,61.95,130.07,61.85,130.07,61.70,130.09,61.65,130.11,61.60,130.14,61.58,130.18,61.55,130.20,61.55,130.20,61.55,130.20,61.55
RZ_4305147_4938,null,null,50,0,3,130.22,61.60,130.26,61.70,130.31,61.85,130.34,61.92,130.36,61.98,130.39,61.95,130.41,61.90,130.49,61.85,130.55,61.90,130.55,61.95,130.51,61.92,130.46,61.85,130.45,61.77,130.46,61.90,130.47,61.98,130.51,61.80,130.54,61.58,130.50,61.38,130.47,61.42,130.46,61.60,130.50,61.70,130.53,61.77,130.55,61.77,130.46,61.83,130.38,61.90,130.31,62.02,130.31,62.12,130.29,62.20,130.24,62.02,130.30,61.85,130.39,61.65,130.47,61.60,130.47,61.58,130.47,61.60,130.47,61.62,130.41,61.80,130.35,61.98,130.35,62.10,130.41,62.08,130.49,62.08,130.50,62.15,130.45,62.17,130.39,62.12,130.32,62.02,130.32,62.00,130.28,62.12,130.22,62.35,130.30,62.45,130.43,62.38,130.51,62.20
RZ_4305147_4939,null,null,50,0,3,130.47,62.02,130.44,62.05,130.41,62.00,130.39,61.95,130.36,61.88,130.36,61.88,130.41,61.88,130.45,61.90,130.45,61.95,130.41,62.00,130.40,62.12,130.44,62.23,130.50,62.30,130.55,62.30,130.56,62.33,130.56,62.33,130.57,62.23,130.59,62.12,130.61,62.05,130.62,62.08,130.55,62.12,130.49,62.12,130.43,62.05,130.45,61.92,130.44,61.77,130.45,61.88,130.46,62.02,130.47,62.20,130.47,62.20,130.46,62.08,130.54,61.92,130.60,61.88,130.65,62.10,130.62,62.35,130.56,62.50,130.51,62.50,130.46,62.42,130.44,62.27,130.40,62.12,130.39,62.08,130.39,62.10,130.39,62.12,130.39,62.02,130.40,61.95,130.45,61.80,130.50,61.75,130.55,61.80,130.57,61.98,130.57,62.12,130.56,62.20
RZ_4305147_4940,null,null,50,0,3,130.56,62.30,130.59,62.40,130.64,62.50,130.68,62.52,130.68,62.33,130.64,62.15,130.60,62.08,130.60,62.15,130.62,62.23,130.64,62.12,130.65,62.02,130.60,62.12,130.56,62.30,130.54,62.55,130.56,62.60,130.56,62.70,130.56,62.75,130.56,62.60,130.56,62.38,130.57,62.40,130.57,62.62,130.53,62.90,130.49,62.92,130.45,62.77,130.46,62.60,130.47,62.45,130.40,62.50,130.32,62.55,130.39,62.48,130.54,62.40,130.68,62.35,130.65,62.38,130.55,62.42,130.46,62.48,130.38,62.55,130.36,62.60,130.46,62.67,130.57,62.73,130.62,62.88,130.57,62.95,130.54,62.98,130.55,62.92,130.54,62.90,130.53,62.90,130.49,62.88,130.46,62.85,130.45,62.83,130.45,62.83,130.44,62.90,130.41,62.92
RZ_4305147_4941,null,null,50,0,3,130.40,62.95,130.40,62.95,130.40,62.95,130.39,62.98,130.44,62.95,130.49,63.00,130.49,63.08,130.44,63.25,130.40,63.38,130.41,63.48,130.46,63.48,130.51,63.45,130.50,63.52,130.46,63.62,130.44,63.60,130.39,63.33,130.38,63.05,130.36,62.90,130.43,62.90,130.47,62.88,130.49,62.88,130.46,62.88,130.44,62.90,130.44,62.92,130.55,62.90,130.65,62.88,130.66,62.83,130.60,62.80,130.47,62.80,130.43,62.77,130.40,62.75,130.47,62.83,130.56,63.00,130.60,63.15,130.64,63.17,130.65,63.17,130.66,63.17,130.64,63.15,130.56,63.02,130.49,62.90,130.43,62.80,130.43,62.80,130.41,62.80,130.40,62.80,130.41,62.95,130.40,63.12,130.39,63.30,130.44,63.25,130.53,63.17,130.60,63.08
RZ_4305147_4942,null,null,51,0,3,130.59,63.08,130.57,63.08,130.56,63.10,130.56,63.10,130.54,63.12,130.51,63.12,130.47,63.15,130.47,63.15,130.57,63.17,130.66,63.20,130.74,63.20,130.69,63.23,130.65,63.25,130.64,63.27,130.62,63.27,130.54,63.25,130.45,63.20,130.40,63.17,130.41,63.10,130.43,63.02,130.45,63.10,130.45,63.20,130.44,63.33,130.46,63.20,130.50,63.12,130.56,63.05,130.61,63.12,130.66,63.15,130.69,63.15,130.61,63.17,130.55,63.27,130.50,63.40,130.53,63.48,130.54,63.38,130.55,63.27,130.59,63.17,130.62,63.15,130.57,63.15,130.50,63.25,130.43,63.30,130.44,63.33,130.44,63.27,130.45,63.25,130.46,63.23,130.47,63.27,130.47,63.33,130.47,63.38,130.47,63.35,130.49,63.33,130.51,63.35,130.53,63.35
RZ_4305147_4943,null,null,50,0,3,130.56,63.38,130.57,63.40,130.59,63.42,130.59,63.45,130.55,63.33,130.51,63.10,130.44,62.92,130.40,62.90,130.43,62.92,130.49,62.83,130.49,62.77,130.44,62.77,130.38,62.88,130.38,63.02,130.43,63.10,130.49,63.17,130.55,63.15,130.46,63.17,130.36,63.23,130.29,63.15,130.31,63.10,130.35,63.05,130.36,63.10,130.38,63.08,130.40,63.12,130.34,63.17,130.25,63.23,130.31,63.25,130.46,63.30,130.49,63.33,130.36,63.35,130.20,63.38,130.18,63.33,130.19,63.10,130.24,62.88,130.29,62.73,130.32,62.70,130.36,62.88,130.39,63.05,130.39,63.23,130.38,63.23,130.34,63.08,130.31,62.95,130.32,63.05,130.35,63.20,130.35,63.30,130.32,63.05,130.31,62.88,130.35,62.80,130.39,63.00
RZ_4305147_4944,null,null,50,0,3,130.34,63.17,130.26,63.20,130.19,63.02,130.22,62.80,130.26,62.73,130.28,62.92,130.29,63.17,130.32,63.48,130.35,63.50,130.39,63.30,130.43,63.08,130.45,62.95,130.38,63.08,130.30,63.23,130.22,63.30,130.18,63.38,130.09,63.38,130.04,63.38,130.09,63.33,130.19,63.25,130.28,63.15,130.30,63.02,130.28,63.00,130.19,63.00,130.10,63.00,130.00,63.00,129.96,63.00,129.97,63.05,130.01,63.08,130.03,63.17,130.10,63.27,130.18,63.38,130.28,63.62,130.38,63.83,130.59,64.33,130.88,64.60,131.39,64.97,131.80,65.20,132.20,65.58,132.62,65.85,133.05,66.30,133.61,66.55,133.88,66.92,134.21,67.00,134.28,67.28,134.31,67.47,134.29,67.60,134.29,67.53,134.34,67.45,134.38,67.83
RZ_4305147_4945,null,null,50,0,3,134.40,68.28,134.45,68.72,134.51,68.75,134.59,68.72,134.56,68.70,134.53,69.00,134.56,69.33,134.65,69.58,134.76,69.45,134.80,69.33,134.85,69.28,134.88,69.28,134.89,69.28,134.82,69.28,134.76,69.58,134.76,69.88,134.85,70.20,134.97,70.25,135.06,70.00,135.12,69.67,135.15,69.42,135.12,69.50,135.07,69.58,135.01,69.60,134.96,69.62,134.93,69.72,134.89,69.83,134.88,69.90,134.95,69.90,135.05,69.90,135.16,69.90,135.18,69.90,135.18,69.90,135.19,69.85,135.21,69.75,135.24,69.65,135.20,69.62,135.15,69.60,135.11,69.58,135.07,69.53,135.03,69.55,135.01,69.62,135.04,69.72,135.06,69.88,135.05,70.00,135.11,69.97,135.18,69.80,135.22,69.80,135.19,69.95,135.14,70.10
RZ_4305147_4946,null,null,50,0,3,135.10,70.10,135.09,70.10,135.06,70.10,135.05,70.12,135.05,70.08,135.07,69.97,135.07,69.88,135.06,69.75,135.05,69.60,135.05,69.42,135.06,69.40,135.07,69.42,135.12,69.47,135.16,69.45,135.09,69.45,134.99,69.42,134.95,69.42,135.03,69.38,135.10,69.33,135.10,69.33,135.09,69.40,135.06,69.53,135.09,69.60,135.12,69.58,135.18,69.50,135.21,69.40,135.25,69.35,135.26,69.33,135.24,69.22,135.15,69.17,135.10,69.10,135.05,69.08,135.06,69.33,135.04,69.58,135.04,69.85,134.99,69.88,134.91,69.88,134.82,69.88,134.80,69.85,134.80,69.72,134.81,69.60,134.84,69.47,134.85,69.33,134.89,69.15,134.93,69.12,134.94,69.28,134.95,69.38,134.96,69.35,134.97,69.28,134.97,69.20
RZ_4305147_4947,null,null,50,0,3,134.99,69.10,134.99,69.03,134.91,68.92,134.85,68.88,134.76,68.88,134.75,68.92,134.79,68.90,134.85,68.83,134.90,68.92,134.86,69.12,134.82,69.35,134.78,69.47,134.76,69.58,134.75,69.55,134.78,69.40,134.79,69.28,134.91,69.28,135.04,69.20,135.15,69.12,135.07,69.08,135.01,69.10,134.97,69.05,134.94,69.03,134.88,69.12,134.86,69.25,134.91,69.38,134.96,69.33,134.95,69.22,134.90,69.12,134.85,69.08,134.82,69.12,134.84,69.12,134.86,69.10,134.86,69.05,134.88,69.08,134.90,69.00,134.89,68.95,134.88,68.97,134.84,69.12,134.81,69.30,134.85,69.35,134.91,69.38,134.97,69.17,134.93,69.00,134.88,68.80,134.91,68.78,135.01,68.83,135.03,68.95,134.95,69.05,134.88,69.05
RZ_4305147_4948,null,null,50,0,3,134.89,68.97,134.99,68.90,135.03,69.05,135.04,69.28,134.96,69.35,134.93,69.20,134.91,68.92,134.89,68.85,134.88,68.75,134.88,68.88,134.89,68.97,134.90,69.10,134.93,69.08,134.94,69.08,134.93,69.15,134.96,69.30,135.05,69.42,135.14,69.50,135.09,69.53,135.01,69.60,134.96,69.62,135.00,69.72,135.04,69.80,135.04,69.75,135.05,69.65,135.09,69.53,135.07,69.47,135.06,69.47,135.01,69.33,135.00,69.20,135.06,69.08,135.14,69.12,135.20,69.17,135.07,69.28,134.96,69.28,134.96,69.28,135.09,69.22,135.21,69.17,135.16,69.17,135.10,69.30,135.04,69.40,135.04,69.47,135.14,69.38,135.22,69.33,135.32,69.33,135.32,69.40,135.28,69.42,135.24,69.45,135.20,69.45,135.21,69.20
RZ_4305147_4949,null,null,50,0,3,135.29,68.95,135.35,68.60,135.40,68.38,135.39,68.17,135.38,68.15,135.41,68.28,135.44,68.45,135.50,68.53,135.53,68.55,135.53,68.83,135.44,69.12,135.30,69.08,135.20,68.78,135.16,68.42,135.22,68.38,135.28,68.58,135.30,68.78,135.29,69.00,135.28,69.00,135.26,68.97,135.25,69.03,135.25,69.08,135.25,69.05,135.22,68.97,135.21,68.92,135.19,68.92,135.20,68.92,135.19,68.92,135.18,68.88,135.18,68.85,135.28,68.80,135.39,68.80,135.49,68.65,135.47,68.53,135.44,68.60,135.40,68.80,135.38,69.00,135.36,68.97,135.36,68.97,135.38,68.97,135.31,68.88,135.24,68.72,135.16,68.58,135.18,68.53,135.21,68.58,135.25,68.62,135.40,68.62,135.49,68.58,135.53,68.47,135.38,68.42
RZ_4305147_4950,null,null,553,0,4,135.22,68.60,135.16,68.85,135.30,69.08,135.54,69.03,135.76,69.00,135.86,69.12,136.10,69.25,136.43,69.42,136.88,69.60,137.22,69.80,137.78,70.35,138.26,70.72,138.96,71.10,139.50,71.38,140.26,71.62,140.91,71.95,141.44,72.10,142.00,72.20,142.40,72.22,142.81,72.45,143.06,72.67,143.22,72.88,143.41,72.70,143.43,72.55,143.46,72.47,143.54,72.58,143.71,73.15,143.90,73.65,144.19,74.03,144.36,73.92,144.50,74.12,144.49,74.38,144.46,74.65,144.46,74.47,144.46,74.33,144.49,74.22,144.49,74.28,144.45,74.30,144.38,74.33,144.34,74.33,144.30,74.35,144.22,74.42,144.14,74.50,144.03,74.58,144.00,74.60,144.03,74.60,144.10,74.58,144.18,74.58,144.21,74.62,144.20,74.67,144.19,74.70,144.16,74.70,144.07,74.72,143.95,74.72,143.86,74.70,143.86,74.70,143.84,74.72,143.80,74.78,143.80,74.90,143.84,75.12,143.78,75.35,143.68,75.30,143.56,75.20,143.56,75.08,143.56,75.10,143.51,75.17,143.46,75.22,143.49,75.25,143.57,75.22,143.68,75.22,143.74,75.28,143.79,75.30,143.81,75.05,143.76,74.80,143.74,74.53,143.75,74.58,143.79,74.62,143.79,74.70,143.76,74.72,143.74,74.72,143.76,74.62,143.79,74.50,143.78,74.47,143.71,74.55,143.66,74.65,143.66,74.67,143.66,74.65,143.61,74.53,143.57,74.38,143.54,74.25,143.55,74.25,143.56,74.38,143.56,74.53,143.54,74.72,143.50,74.78,143.49,74.83,143.51,74.70,143.56,74.55,143.57,74.38,143.49,74.40,143.39,74.45,143.38,74.45,143.46,74.40,143.55,74.35,143.57,74.35,143.59,74.38,143.56,74.35,143.53,74.35,143.50,74.25,143.47,74.17,143.45,74.28,143.45,74.50,143.44,74.55,143.44,74.42,143.40,74.33,143.36,74.38,143.31,74.30,143.31,74.17,143.34,74.08,143.38,74.10,143.41,74.17,143.43,74.20,143.43,74.25,143.44,74.30,143.45,74.35,143.46,74.42,143.44,74.47,143.40,74.53,143.39,74.55,143.41,74.53,143.43,74.38,143.41,74.25,143.40,74.15,143.39,74.17,143.39,74.28,143.31,74.38,143.24,74.30,143.21,74.15,143.24,74.00,143.24,74.05,143.21,74.08,143.24,74.03,143.25,73.97,143.26,74.03,143.22,74.15,143.21,74.28,143.19,74.30,143.19,74.28,143.25,74.25,143.26,74.22,143.26,74.20,143.21,74.25,143.20,74.35,143.20,74.42,143.21,74.22,143.20,73.97,143.18,73.80,143.26,73.97,143.34,74.17,143.43,74.38,143.40,74.50,143.41,74.47,143.41,74.35,143.43,74.35,143.41,74.47,143.39,74.35,143.38,74.10,143.38,73.83,143.36,73.80,143.36,73.90,143.31,74.08,143.25,74.20,143.18,74.22,143.18,74.17,143.16,74.15,143.16,74.12,143.16,74.08,143.15,74.03,143.09,74.03,143.01,74.33,143.09,74.62,143.22,74.70,143.41,74.45,143.45,74.20,143.41,74.20,143.32,74.17,143.25,74.22,143.22,74.20,143.21,74.15,143.22,74.10,143.28,74.10,143.34,74.12,143.36,74.17,143.38,74.22,143.35,74.25,143.31,74.33,143.28,74.40,143.29,74.47,143.31,74.53,143.34,74.62,143.34,74.67,143.32,74.70,143.31,74.60,143.29,74.53,143.29,74.45,143.28,74.45,143.28,74.42,143.22,74.45,143.16,74.47,143.24,74.45,143.36,74.25,143.49,74.05,143.54,74.03,143.59,74.12,143.64,74.22,143.64,74.17,143.61,74.15,143.57,74.17,143.45,74.20,143.35,74.22,143.30,74.17,143.34,74.12,143.38,74.05,143.36,73.97,143.34,73.90,143.31,74.15,143.29,74.45,143.26,74.78,143.25,74.78,143.24,74.70,143.25,74.65,143.29,74.60,143.32,74.62,143.31,74.60,143.28,74.60,143.25,74.55,143.28,74.47,143.34,74.40,143.39,74.40,143.41,74.60,143.32,74.83,143.25,75.00,143.21,74.92,143.26,74.85,143.34,74.75,143.36,74.72,143.31,74.70,143.24,74.67,143.16,74.67,143.15,74.67,143.16,74.42,143.18,74.20,143.18,73.95,143.16,73.90,143.19,73.70,143.21,73.50,143.25,73.10,143.54,72.80,143.84,72.38,144.06,71.38,144.00,70.45,143.94,69.70,143.93,69.28,143.89,68.88,143.81,68.35,143.79,68.15,143.80,67.20,143.88,65.70,143.95,63.98,144.10,61.95,144.61,59.88,145.76,57.50,147.16,56.10,148.16,56.35,148.49,58.10,148.46,60.85,148.41,63.25,147.70,66.55,147.03,70.85,146.36,74.62,145.93,78.90,145.47,82.35,145.18,87.42,145.30,91.00,145.43,95.10,145.35,99.53,145.28,104.08,145.20,108.75,145.03,112.72,144.80,117.10,144.59,121.38,144.50,125.75,144.41,130.28,144.31,134.90,144.20,139.85,144.15,145.12,144.15,150.03,144.69,153.70,145.60,157.68,146.49,161.78,146.95,166.47,147.16,170.62,147.80,174.10,148.36,177.62,148.79,180.62,148.00,184.65,147.24,188.20,146.31,192.22,146.04,195.40,145.44,198.78,144.54,202.32,143.85,205.10,143.59,208.30,144.54,210.62,145.43,212.75,146.20,213.53,146.20,213.53,144.45,216.82,144.45,216.82,144.45,216.82,144.38,215.93,144.19,214.12,143.90,211.62,142.88,209.25,141.96,207.40,141.84,205.22,143.35,203.10,144.88,201.38,145.72,200.65,146.82,194.60,147.97,188.47,147.55,188.07,146.43,187.25,144.84,185.47,142.78,183.62,140.84,181.53,139.30,179.38,138.61,177.10,138.60,174.97,138.65,172.53,138.60,169.38,138.51,165.88,138.44,163.05,138.85,160.18,139.28,156.88,139.74,153.72,139.85,150.55,139.95,148.43,140.39,145.65,140.89,143.22,141.38,140.70,141.50,138.05,141.51,136.45,141.57,133.38,142.15,131.07,142.78,127.92,143.28,125.70,143.26,123.25,143.25,121.70,143.47,120.08,143.75,117.58,144.06,114.80,144.30,112.33,144.51,110.05,144.71,107.70,144.89,105.42,145.18,103.65,145.43,101.60,145.69,99.33,145.82,97.10,146.04,94.80,146.29,92.33,146.62,90.53,146.90,88.05,147.10,85.85,147.22,82.95,147.41,81.25,147.62,78.90,148.21,76.25,148.72,73.75,149.28,71.85,149.34,70.85,149.31,69.40,149.22,68.10,149.28,65.97,149.40,64.38,148.90,63.77,148.28,64.17,147.45,64.15,147.24,63.70,147.04,63.25,146.80,63.50,146.35,64.00,145.39,65.25,144.15,67.85,143.15,69.97,142.84,71.05,142.86,70.58,142.78,71.92,142.51,73.55,142.35,75.80,142.29,76.30,142.24,76.80,142.19,77.47,142.12,78.42,142.05,79.38,142.00,79.58,141.97,79.72,141.96,79.67,141.96,79.42,141.97,79.20,141.99,79.33,142.00,79.83,141.95,80.30,141.89,80.55,141.84,80.50,141.80,80.65,141.76,80.85,141.78,81.10,141.82,81.15,141.86,81.20,141.86,81.22,141.86,81.28,141.85,81.28,141.84,81.25,141.82,81.12,141.84,81.03,141.84,81.05,141.82,81.22,141.80,81.75,141.79,82.17,141.78,82.28,141.76,82.03,141.78,81.92,141.79,81.95,141.79,81.97,141.76,82.15,141.76,82.47,141.75,82.65,141.74,82.58,141.72,82.55,141.71,82.67,141.75,82.85,141.84,82.97,141.91,83.08,141.95,83.05,141.95,83.03,141.95,83.00,141.94,83.00,141.99,82.90,142.03,82.78,142.04,82.85,141.96,83.03,141.90,83.35,141.85,83.65,141.84,83.92,141.85,84.05,141.86,84.03,141.88,84.00,141.82,84.00,141.78,84.08,141.72,84.22,141.71,84.38,141.70,84.55,141.68,84.62,141.65,84.50,141.64,84.30,141.62,84.03,141.65,83.90,141.68,83.78,141.62,83.75,141.57,83.78,141.51,84.03,141.47,84.25,141.45,84.45,141.51,84.40,141.62,84.33,141.74,84.25,141.72,84.33,141.64,84.47,141.56,84.62,141.49,84.65,141.47,84.70,141.46,84.85,141.46,84.88,141.46,84.78,141.47,84.60,141.47,84.47,141.49,84.45,141.51,84.40,141.53,84.42,141.49,84.42,141.40,84.92,141.32,85.42,141.31,85.88,141.31,85.78,141.30,85.60,141.28,85.45,141.25,85.33,141.26,85.35,141.25,85.38,141.25,85.35,141.22,85.25,141.21,85.10,141.20,84.92,141.26,84.78,141.32,84.85,141.38,85.15,141.35,85.45,141.38,85.58,141.40,85.55,141.43,85.47,141.41,85.40,141.40,85.45,141.40,85.55,141.38,85.67,141.38,85.70,141.40,85.72,141.45,85.70,141.46,85.65,141.45,85.62,141.40,85.62,141.11,85.75,140.86,85.85,140.82,85.88,141.01,85.85,141.14,85.88,141.07,85.95
RZ_4305147_4951,null,null,50,0,4,140.97,86.00,140.91,86.03,140.85,86.15,140.81,86.25,140.85,86.30,140.88,86.30,140.91,86.33,140.95,86.33,141.00,86.38,140.96,86.38,140.86,86.47,140.76,86.53,140.78,86.58,140.78,86.60,140.79,86.62,140.79,86.60,140.79,86.67,140.79,86.72,140.79,86.83,140.72,86.88,140.68,87.00,140.55,87.10,140.49,87.08,140.44,86.92,140.45,86.72,140.57,86.62,140.68,86.53,140.76,86.42,140.75,86.35,140.79,86.30,140.82,86.38,140.84,86.53,140.78,86.67,140.80,86.70,140.84,86.70,140.90,86.72,140.82,86.72,140.70,86.75,140.60,86.85,140.56,86.88,140.59,86.88,140.62,86.65,140.62,86.42,140.61,86.28,140.69,86.25,140.76,86.20,140.75,86.17,140.65,86.15,140.49,86.15,140.43,86.12
RZ_4305147_4952,null,null,50,0,4,140.50,86.08,140.62,86.25,140.78,86.40,140.79,86.62,140.81,86.67,140.76,86.67,140.70,86.55,140.69,86.22,140.75,85.92,140.72,85.72,140.64,85.75,140.62,85.97,140.69,86.20,140.74,86.12,140.74,85.83,140.74,85.75,140.74,85.95,140.75,86.22,140.76,86.28,140.78,86.38,140.75,86.42,140.72,86.25,140.70,86.03,140.69,85.95,140.68,86.08,140.69,86.03,140.70,85.85,140.72,85.72,140.78,85.75,140.81,85.72,140.91,85.67,140.96,85.60,140.99,85.58,140.93,85.75,140.84,85.92,140.78,86.05,140.74,85.72,140.62,85.42,140.28,84.95,139.94,84.75,139.49,84.05,139.00,83.50,138.53,82.88,137.89,82.72,137.49,82.53,137.09,81.92,136.74,81.38,136.39,80.67,136.01,80.22,135.94,79.67
RZ_4305147_4953,null,null,50,0,4,135.81,78.90,135.72,78.40,135.62,77.85,135.59,77.72,135.76,77.53,135.97,77.03,136.10,76.15,135.95,75.38,135.76,74.83,135.60,74.67,135.46,74.20,135.35,73.88,135.25,73.60,135.22,73.47,135.20,73.25,135.21,72.83,135.31,72.53,135.43,71.88,135.55,71.40,135.61,70.90,135.66,70.88,135.70,70.80,135.72,70.72,135.74,70.45,135.70,70.20,135.65,69.90,135.72,69.75,135.85,69.55,135.96,69.40,135.91,69.28,135.85,69.20,135.78,69.08,135.72,69.00,135.69,68.97,135.68,68.72,135.62,68.45,135.57,68.17,135.54,68.22,135.54,68.25,135.53,68.28,135.57,68.30,135.61,68.38,135.65,68.58,135.61,68.72,135.59,68.85,135.56,68.80,135.50,68.78,135.44,68.75,135.40,68.60,135.45,68.38
RZ_4305147_4954,null,null,50,0,4,135.49,68.17,135.53,68.12,135.57,68.12,135.61,68.05,135.68,67.97,135.72,67.92,135.78,67.95,135.68,67.95,135.55,67.92,135.38,67.95,135.34,68.00,135.38,68.20,135.46,68.38,135.60,68.35,135.64,68.12,135.60,68.03,135.53,68.15,135.45,68.25,135.45,68.22,135.54,68.25,135.64,68.28,135.74,68.38,135.75,68.42,135.75,68.47,135.74,68.45,135.72,68.50,135.71,68.53,135.69,68.40,135.69,68.25,135.66,68.10,135.65,68.12,135.64,68.12,135.65,68.12,135.65,68.10,135.66,68.17,135.65,68.33,135.62,68.50,135.61,68.58,135.61,68.55,135.62,68.53,135.64,68.47,135.61,68.42,135.60,68.53,135.57,68.67,135.59,68.78,135.61,68.72,135.61,68.70,135.60,68.72,135.60,68.80,135.66,68.83
RZ_4305147_4955,null,null,50,0,4,135.72,68.75,135.69,68.65,135.62,68.58,135.56,68.62,135.57,68.62,135.69,68.67,135.79,68.72,135.79,68.75,135.69,68.67,135.65,68.60,135.72,68.45,135.79,68.25,135.74,68.05,135.68,68.08,135.69,68.28,135.75,68.40,135.82,68.40,135.82,68.35,135.82,68.42,135.75,68.47,135.68,68.53,135.61,68.53,135.62,68.53,135.65,68.58,135.69,68.60,135.72,68.55,135.75,68.53,135.80,68.50,135.82,68.42,135.85,68.33,135.86,68.40,135.86,68.55,135.86,68.67,135.81,68.65,135.75,68.65,135.69,68.65,135.70,68.60,135.66,68.55,135.64,68.45,135.60,68.40,135.60,68.45,135.60,68.60,135.61,68.72,135.62,68.75,135.64,68.80,135.66,68.85,135.69,68.88,135.68,68.83,135.64,68.78,135.61,68.67
RZ_4305147_4956,null,null,50,0,4,135.61,68.65,135.69,68.72,135.75,68.85,135.71,68.97,135.62,68.90,135.56,68.83,135.60,68.78,135.66,68.75,135.69,68.75,135.72,68.78,135.72,68.80,135.70,68.80,135.62,68.95,135.56,69.08,135.55,69.20,135.59,69.20,135.62,69.12,135.66,69.03,135.60,68.95,135.55,68.78,135.49,68.67,135.50,68.62,135.54,68.70,135.55,68.80,135.57,68.70,135.61,68.67,135.65,68.67,135.71,68.78,135.74,68.83,135.76,68.85,135.76,68.88,135.72,68.85,135.69,68.75,135.65,68.65,135.65,68.60,135.65,68.58,135.69,68.53,135.72,68.72,135.68,68.97,135.60,69.25,135.54,69.28,135.56,69.30,135.59,69.33,135.62,69.38,135.65,69.38,135.70,69.22,135.71,69.08,135.70,68.95,135.65,68.95,135.65,69.05
RZ_4305147_4957,null,null,50,0,4,135.69,69.10,135.75,69.15,135.76,69.12,135.70,69.08,135.62,69.08,135.57,69.10,135.65,69.12,135.75,69.20,135.81,69.28,135.71,69.25,135.60,69.20,135.47,69.15,135.47,69.20,135.46,69.15,135.46,69.12,135.46,69.10,135.56,69.08,135.68,68.95,135.88,68.83,135.97,68.72,136.06,68.75,136.06,68.85,136.00,68.95,135.86,69.15,135.75,69.35,135.69,69.58,135.70,69.67,135.70,69.65,135.65,69.53,135.60,69.50,135.59,69.47,135.65,69.42,135.74,69.28,135.79,69.15,135.80,68.95,135.79,68.78,135.78,68.65,135.70,68.78,135.64,68.95,135.61,69.05,135.69,69.08,135.71,69.15,135.71,69.20,135.70,69.25,135.72,69.15,135.80,69.00,135.86,68.83,135.93,68.55,135.99,68.33,136.01,68.45
RZ_4305147_4958,null,null,50,0,4,136.04,68.80,136.03,69.17,136.07,69.03,136.12,68.85,136.09,68.67,135.99,68.92,135.90,69.15,135.99,69.30,136.07,69.08,136.07,68.92,136.00,68.83,135.91,68.90,135.89,68.90,135.86,68.78,135.85,68.67,135.90,68.83,135.97,69.10,136.06,69.15,136.10,68.92,136.11,68.72,136.12,68.72,136.10,68.78,136.06,68.80,136.03,68.70,136.07,68.58,136.15,68.38,136.24,68.30,136.26,68.25,136.28,68.25,136.29,68.47,136.28,68.70,136.28,68.92,136.28,68.95,136.32,68.92,136.36,68.92,136.26,68.75,136.11,68.60,136.00,68.42,136.09,68.53,136.16,68.62,136.21,68.70,136.18,68.65,136.15,68.55,136.12,68.47,136.12,68.40,136.15,68.35,136.18,68.33,136.26,68.35,136.29,68.45,136.30,68.53
RZ_4305147_4959,null,null,50,0,4,136.19,68.60,136.06,68.65,135.95,68.70,135.91,68.70,135.94,68.65,135.97,68.67,136.05,68.67,136.19,68.67,136.30,68.62,136.35,68.67,136.31,68.67,136.26,68.72,136.24,68.67,136.32,68.70,136.40,68.65,136.39,68.78,136.29,68.90,136.20,68.78,136.28,68.47,136.34,68.17,136.44,68.12,136.46,68.35,136.41,68.62,136.35,68.72,136.29,68.60,136.31,68.45,136.34,68.42,136.35,68.45,136.36,68.35,136.35,68.30,136.32,68.22,136.30,68.25,136.29,68.25,136.28,68.28,136.28,68.35,136.28,68.47,136.29,68.70,136.31,68.90,136.32,69.00,136.34,68.95,136.34,68.88,136.30,68.80,136.25,68.70,136.21,68.55,136.19,68.47,136.15,68.40,136.20,68.45,136.25,68.40,136.31,68.38,136.31,68.42
RZ_4305147_4960,null,null,50,0,4,136.34,68.55,136.40,68.60,136.46,68.55,136.46,68.50,136.43,68.58,136.39,68.70,136.34,68.80,136.31,68.83,136.28,68.67,136.29,68.60,136.30,68.53,136.30,68.55,136.30,68.53,136.29,68.50,136.29,68.47,136.29,68.47,136.29,68.53,136.30,68.58,136.29,68.65,136.28,68.70,136.32,68.70,136.39,68.67,136.47,68.62,136.51,68.58,136.44,68.58,136.34,68.65,136.28,68.70,136.26,68.70,136.21,68.72,136.15,68.78,136.16,68.72,136.24,68.60,136.31,68.55,136.36,68.58,136.41,68.55,136.47,68.45,136.40,68.50,136.31,68.58,136.19,68.72,136.16,68.80,136.16,68.80,136.19,68.75,136.20,68.67,136.25,68.55,136.25,68.45,136.20,68.35,136.11,68.35,136.12,68.38,136.18,68.33,136.25,68.30
RZ_4305147_4961,null,null,50,0,4,136.25,68.17,136.21,68.17,136.18,68.25,136.14,68.35,136.18,68.42,136.20,68.40,136.20,68.38,136.18,68.30,136.16,68.22,136.24,68.08,136.32,68.00,136.41,67.85,136.39,67.78,136.38,67.67,136.34,67.67,136.31,67.67,136.29,67.70,136.29,67.85,136.29,68.00,136.28,68.15,136.28,68.22,136.29,68.35,136.26,68.45,136.22,68.53,136.20,68.42,136.20,68.33,136.19,68.35,136.19,68.50,136.24,68.65,136.29,68.65,136.34,68.58,136.38,68.53,136.43,68.45,136.49,68.45,136.50,68.35,136.44,68.25,136.41,68.12,136.41,68.10,136.43,68.05,136.38,68.03,136.32,68.05,136.30,68.10,136.30,68.20,136.32,68.33,136.34,68.45,136.35,68.33,136.41,68.15,136.47,68.08,136.59,68.25,136.64,68.38
RZ_4305147_4962,null,null,50,0,4,136.49,68.45,136.28,68.42,136.16,68.30,136.28,68.15,136.39,68.22,136.40,68.45,136.39,68.58,136.38,68.50,136.32,68.45,136.30,68.45,136.28,68.45,136.31,68.42,136.38,68.40,136.44,68.38,136.41,68.33,136.36,68.30,136.30,68.33,136.30,68.35,136.24,68.45,136.18,68.53,136.16,68.55,136.24,68.47,136.31,68.45,136.38,68.45,136.40,68.45,136.40,68.42,136.32,68.42,136.26,68.53,136.30,68.62,136.39,68.62,136.41,68.58,136.38,68.47,136.34,68.42,136.29,68.38,136.25,68.35,136.22,68.22,136.34,68.12,136.45,68.05,136.41,68.10,136.31,68.25,136.24,68.40,136.31,68.50,136.35,68.47,136.34,68.53,136.32,68.55,136.35,68.58,136.36,68.58,136.34,68.67,136.29,68.72,136.22,68.78
RZ_4305147_4963,null,null,50,0,4,136.25,68.62,136.32,68.55,136.40,68.53,136.45,68.58,136.46,68.53,136.40,68.42,136.35,68.35,136.29,68.35,136.30,68.35,136.29,68.45,136.29,68.55,136.28,68.60,136.25,68.55,136.24,68.53,136.24,68.53,136.19,68.50,136.12,68.47,136.06,68.53,136.06,68.62,136.06,68.72,136.05,68.80,136.05,68.88,136.04,69.00,136.05,69.03,136.06,69.08,136.11,69.05,136.14,69.17,136.14,69.28,136.11,69.33,136.14,69.33,136.19,69.30,136.15,69.33,136.09,69.28,135.99,69.22,135.95,69.28,135.97,69.33,136.09,69.35,136.18,69.35,136.20,69.35,136.18,69.38,136.14,69.35,136.07,69.33,136.01,69.28,136.00,69.35,136.00,69.40,135.91,69.45,135.84,69.25,135.79,69.08,135.86,68.90,135.91,68.85
RZ_4305147_4964,null,null,50,0,4,135.93,68.88,135.90,68.92,135.97,68.95,136.06,68.80,136.16,68.65,136.19,68.83,136.01,69.17,135.82,69.33,135.64,69.22,135.61,69.08,135.43,68.95,135.06,68.83,134.55,68.72,134.07,68.70,133.60,68.65,133.16,68.60,132.61,68.17,132.20,67.75,131.76,67.30,131.43,67.33,131.04,67.30,130.79,67.28,130.70,67.25,130.66,67.22,130.56,67.28,130.39,67.30,130.21,67.35,130.14,67.22,130.11,67.08,130.05,66.95,130.00,67.00,129.96,66.95,129.97,66.88,129.99,66.95,129.99,67.10,129.97,67.30,129.97,67.35,129.86,67.38,129.76,67.22,129.60,67.12,129.55,67.10,129.53,67.33,129.54,67.58,129.61,67.60,129.66,67.45,129.70,67.33,129.71,67.40,129.72,67.47,129.78,67.35,129.82,67.12
RZ_4305147_4965,null,null,50,0,4,129.85,66.92,129.84,66.95,129.81,66.97,129.79,67.00,129.78,67.05,129.76,67.05,129.78,67.05,129.78,67.03,129.76,67.15,129.72,67.28,129.70,67.42,129.76,67.45,129.86,67.30,129.81,67.15,129.69,67.00,129.55,67.05,129.54,66.97,129.71,66.85,129.88,66.75,130.00,66.72,129.96,66.72,129.91,66.78,129.90,66.90,129.88,66.95,129.86,66.85,129.86,66.72,129.86,66.72,129.86,66.85,129.86,66.90,129.91,66.88,129.96,66.80,130.04,66.78,130.07,66.72,129.99,66.67,129.88,66.62,129.75,66.80,129.76,66.95,129.94,67.08,130.10,67.05,130.22,67.03,130.21,67.03,130.20,67.10,130.20,67.17,130.19,67.33,130.12,67.42,130.06,67.38,130.01,67.28,129.99,67.17,129.97,67.12,129.95,67.10
RZ_4305147_4966,null,null,50,0,4,129.93,67.03,129.97,67.00,130.05,67.25,130.11,67.55,130.07,67.97,130.07,68.08,130.06,68.12,130.09,67.97,130.04,67.90,129.99,67.88,129.94,68.05,129.90,68.15,129.89,68.10,129.90,67.85,129.94,67.62,129.97,67.47,130.00,67.38,129.96,67.50,129.93,67.70,129.93,67.90,129.91,67.88,129.90,67.90,129.86,67.92,129.84,68.00,129.80,68.00,129.75,68.03,129.75,68.05,129.75,68.12,129.74,68.20,129.72,68.20,129.74,68.10,129.86,68.05,129.99,68.03,130.11,68.10,130.11,68.10,130.11,67.97,130.12,67.83,130.14,67.78,130.14,67.85,130.15,67.95,130.15,67.92,130.19,67.90,130.21,67.90,130.26,67.95,130.28,67.97,130.19,68.03,130.06,68.20,129.95,68.38,129.95,68.47,129.96,68.40
RZ_4305147_4967,null,null,50,0,4,129.99,68.33,130.05,68.30,130.11,68.35,130.18,68.38,130.19,68.42,130.22,68.45,130.25,68.42,130.26,68.38,130.22,68.35,130.18,68.35,130.12,68.40,130.10,68.25,130.12,68.08,130.16,68.03,130.11,68.08,130.04,68.08,129.99,67.88,130.01,67.78,130.04,67.72,130.10,67.72,130.15,67.72,130.21,67.72,130.22,67.67,130.22,67.60,130.21,67.53,130.19,67.58,130.16,67.67,130.18,67.83,130.19,67.85,130.20,67.88,130.15,67.83,130.10,67.78,130.05,67.75,130.04,67.70,129.99,67.67,129.96,67.65,129.97,67.78,130.06,67.88,130.15,68.03,130.16,68.05,130.12,68.03,130.10,68.00,130.09,68.00,130.12,68.03,130.16,68.05,130.19,68.08,130.16,68.10,130.14,68.10,130.20,67.92,130.28,67.78
RZ_4305147_4968,null,null,50,0,4,130.29,67.62,130.22,67.53,130.28,67.38,130.38,67.38,130.38,67.50,130.28,67.50,130.24,67.35,130.30,67.28,130.35,67.28,130.35,67.30,130.36,67.40,130.36,67.60,130.29,67.88,130.20,67.95,130.14,67.85,130.18,67.62,130.21,67.42,130.21,67.40,130.21,67.42,130.20,67.38,130.20,67.35,130.20,67.20,130.22,67.05,130.24,66.90,130.25,66.85,130.24,66.97,130.24,67.08,130.18,67.15,130.11,67.50,130.14,67.85,130.21,68.20,130.28,68.00,130.25,67.80,130.24,67.70,130.24,67.78,130.18,67.80,130.12,67.78,130.15,67.80,130.22,67.85,130.34,67.80,130.38,67.88,130.32,67.97,130.21,67.83,130.11,67.58,130.14,67.30,130.20,67.28,130.29,67.28,130.31,67.55,130.32,67.80,130.32,68.00
RZ_4305147_4969,null,null,50,0,4,130.31,67.88,130.31,67.72,130.34,67.67,130.38,67.70,130.45,67.72,130.47,67.85,130.49,67.97,130.45,68.03,130.40,67.88,130.38,67.72,130.34,67.65,130.32,67.67,130.26,67.72,130.16,67.67,130.07,67.60,130.10,67.47,130.16,67.47,130.22,67.47,130.21,67.55,130.20,67.65,130.20,67.70,130.18,67.72,130.16,67.83,130.15,67.90,130.14,67.95,130.16,67.83,130.19,67.72,130.19,67.65,130.16,67.62,130.20,67.65,130.25,67.70,130.26,67.72,130.21,67.80,130.15,67.85,130.18,67.92,130.22,67.95,130.26,67.95,130.24,67.72,130.22,67.47,130.21,67.38,130.20,67.58,130.12,67.88,130.09,68.03,130.06,68.08,130.10,68.05,130.10,68.00,130.09,68.12,130.05,68.25,130.04,68.22,129.97,68.20
RZ_4305147_4970,null,null,50,0,4,129.94,68.15,129.88,68.22,129.85,68.22,129.91,68.17,129.99,68.10,130.10,68.00,130.14,67.88,130.20,67.75,130.22,67.65,130.19,67.62,130.12,67.62,130.05,67.75,130.03,67.85,130.00,67.97,130.11,67.97,130.26,67.92,130.31,67.85,130.22,67.80,130.11,67.83,130.05,67.85,130.00,67.88,130.01,67.90,130.15,67.88,130.28,67.88,130.34,67.83,130.30,67.83,130.24,67.80,130.21,67.67,130.21,67.58,130.19,67.58,130.14,67.70,130.11,67.80,130.12,67.95,130.15,68.10,130.05,68.28,129.94,68.33,129.91,68.33,130.05,68.22,130.19,68.10,130.22,68.03,130.21,67.97,130.21,67.83,130.24,67.65,130.28,67.55,130.29,67.60,130.30,67.65,130.15,67.80,130.00,67.90,129.94,68.00,130.04,67.95
RZ_4305147_4971,null,null,50,0,4,130.12,67.90,130.12,67.88,130.11,67.85,130.10,67.95,130.07,68.03,130.07,68.05,130.06,67.97,130.03,67.92,129.93,67.88,129.86,67.85,129.90,67.80,129.96,67.83,130.03,67.95,130.03,68.05,130.03,68.08,130.09,68.03,130.14,68.17,130.20,68.33,130.19,68.25,130.19,68.00,130.19,67.78,130.15,67.80,130.09,67.72,130.01,67.62,130.01,67.60,130.03,67.70,130.04,67.75,130.01,67.75,130.00,67.78,130.01,67.80,130.04,67.88,130.05,67.95,130.04,68.05,130.01,68.05,129.96,68.03,129.93,68.00,129.89,68.03,129.91,67.92,129.94,67.83,129.95,67.90,129.93,68.08,129.91,68.08,129.89,67.80,129.90,67.53,129.97,67.42,130.06,67.40,130.15,67.53,130.16,67.70,130.09,67.88,130.01,67.90
RZ_4305147_4972,null,null,50,0,4,129.96,67.80,130.00,67.67,130.04,67.53,130.04,67.70,130.04,67.85,130.04,68.03,130.05,67.90,129.91,67.88,129.78,67.80,129.68,67.85,129.74,67.88,129.81,67.90,129.85,68.00,129.86,68.05,129.88,68.08,129.91,67.97,129.96,67.88,130.00,67.90,130.01,68.00,130.01,68.05,129.96,68.00,129.93,67.97,129.89,68.03,129.89,68.10,129.95,68.15,130.00,68.17,130.03,68.17,130.00,68.17,129.96,68.20,129.93,68.22,129.89,68.28,129.91,68.30,129.96,68.15,130.04,67.92,130.07,67.72,130.10,67.70,130.04,67.80,129.97,67.92,129.91,68.05,129.91,68.08,129.94,67.97,129.96,67.88,129.97,67.80,129.96,67.80,129.95,67.90,129.94,68.00,129.91,68.08,129.94,68.03,129.96,67.97,130.01,67.92
RZ_4305147_4973,null,null,50,0,4,130.01,67.62,130.03,67.33,130.03,67.00,130.01,66.97,130.04,67.17,130.05,67.42,130.06,67.70,130.05,67.78,129.95,67.85,129.85,67.83,129.80,67.80,129.84,67.78,129.86,67.88,129.86,67.95,129.89,68.10,129.91,68.12,129.97,68.12,130.09,68.05,130.20,67.90,130.11,67.80,129.97,67.72,130.00,67.72,130.18,67.70,130.31,67.67,130.25,67.67,130.11,67.70,130.03,67.72,129.97,67.78,130.00,67.80,130.04,67.83,130.07,67.83,130.11,67.88,130.12,67.92,130.11,67.75,130.09,67.53,129.94,67.45,129.79,67.60,129.66,67.72,129.70,67.72,129.74,67.70,129.76,67.65,129.85,67.60,129.96,67.60,130.06,67.58,130.09,67.58,130.09,67.75,130.05,67.95,129.99,67.95,129.93,67.78,129.91,67.67
RZ_4305147_4974,null,null,50,0,4,129.90,67.78,129.90,67.85,129.90,67.88,129.90,67.92,129.96,67.85,130.00,67.70,130.00,67.65,129.91,67.72,129.84,67.83,129.80,67.67,129.85,67.53,129.96,67.47,130.06,67.55,130.06,67.78,129.97,67.88,129.89,68.00,129.90,68.03,129.96,67.95,130.03,67.85,130.04,67.78,130.03,67.78,129.99,67.78,129.95,67.83,129.91,67.92,129.88,68.03,129.93,68.00,130.00,67.95,130.10,68.00,130.12,68.08,130.12,68.12,130.09,68.05,129.99,68.00,129.91,68.00,129.85,68.05,129.81,68.15,129.78,68.25,129.82,68.25,129.84,68.22,129.89,68.20,129.85,68.22,129.86,68.25,129.85,68.25,129.85,68.22,129.86,68.22,129.90,68.22,129.94,68.22,129.94,68.25,129.90,68.25,129.91,68.28,129.96,68.28
RZ_4305147_4975,null,null,50,0,4,130.01,68.30,130.07,68.35,130.14,68.38,130.19,68.28,130.15,68.20,130.03,68.12,129.93,68.17,129.89,68.20,129.94,68.22,130.03,68.20,130.06,68.20,129.96,68.20,129.82,68.20,129.69,68.20,129.70,68.17,129.74,68.12,129.78,68.08,129.81,68.15,129.81,68.28,129.84,68.25,129.86,68.12,129.89,67.97,129.90,68.10,129.91,68.22,129.93,68.35,129.94,68.38,129.93,68.28,129.93,68.12,129.91,68.05,129.90,68.12,129.89,68.20,129.89,68.28,129.89,68.35,129.89,68.38,129.91,68.30,129.93,68.22,129.96,68.22,129.99,68.25,130.01,68.22,129.96,68.17,129.93,68.05,129.90,68.00,129.91,68.03,129.93,68.15,129.91,68.30,129.90,68.25,129.93,68.12,129.96,67.97,129.89,68.00,129.79,68.05
RZ_4305147_4976,null,null,51,0,4,129.68,68.10,129.68,68.10,129.65,68.03,129.61,67.97,129.60,67.95,129.60,68.03,129.64,68.10,129.69,68.17,129.80,68.20,129.86,68.20,129.88,68.28,129.90,68.38,129.95,68.30,130.00,68.28,130.00,68.20,129.99,68.28,130.04,68.10,130.11,67.97,130.06,67.90,129.95,68.12,129.91,68.35,129.97,68.22,129.99,67.88,129.94,67.85,129.93,68.12,129.96,68.42,130.00,68.42,129.99,68.45,129.97,68.42,129.95,68.40,129.94,68.35,129.93,68.15,129.93,67.95,129.96,67.72,130.00,67.70,130.03,67.67,129.99,67.78,129.95,67.92,129.91,68.08,129.94,68.10,129.97,68.10,129.96,68.10,129.95,67.95,129.88,67.85,129.84,67.83,129.94,67.88,130.06,67.88,130.18,67.88,130.16,67.95,130.11,68.00,130.06,67.88
RZ_4305147_4977,null,null,50,0,4,130.01,67.75,130.01,67.53,130.03,67.42,130.04,67.28,130.06,67.25,130.06,67.30,130.06,67.42,130.06,67.58,130.06,67.67,130.09,67.70,130.11,67.80,130.16,67.92,130.19,68.10,130.21,68.15,130.20,68.15,130.18,68.12,130.10,68.17,130.03,68.28,129.97,68.28,129.99,68.22,129.95,68.20,129.94,68.20,129.93,68.25,130.05,68.28,130.15,68.25,130.20,68.15,130.18,68.08,130.15,68.03,130.15,68.03,130.20,68.00,130.24,67.90,130.21,67.78,130.14,67.90,130.06,68.15,130.09,68.40,130.11,68.42,130.14,68.47,130.11,68.50,130.09,68.25,130.12,67.95,130.18,67.78,130.19,67.95,130.15,68.15,130.11,68.22,130.10,68.28,130.06,68.33,130.04,68.38,130.05,68.35,130.11,68.28,130.19,68.10
RZ_4305147_4978,null,null,50,0,4,130.26,67.92,130.24,67.88,130.19,68.08,130.10,68.28,130.07,68.22,130.06,68.05,130.09,67.83,130.11,67.80,130.10,67.90,130.09,68.08,130.09,68.22,130.05,68.22,130.03,67.92,130.05,67.65,130.11,67.38,130.10,67.25,130.01,67.15,129.93,67.05,130.01,67.45,130.12,67.85,130.14,68.10,130.01,67.92,129.88,67.72,129.97,67.67,130.10,67.60,130.22,67.53,130.21,67.50,130.20,67.50,130.16,67.65,130.12,67.78,130.01,68.03,129.94,68.15,129.88,68.30,129.90,68.30,129.96,68.35,130.01,68.40,130.05,68.35,130.06,68.20,130.07,68.17,130.10,68.17,130.14,68.20,130.18,68.10,130.20,67.90,130.24,67.70,130.26,67.53,130.25,67.85,130.21,68.20,130.16,68.53,130.12,68.58,130.09,68.60
RZ_4305147_4979,null,null,50,0,4,130.06,68.40,130.09,68.10,130.12,67.80,130.12,67.80,130.10,67.88,130.09,67.92,130.12,67.97,130.11,67.95,130.05,67.95,130.00,67.97,129.99,67.95,130.01,67.88,130.04,67.83,130.01,68.05,129.96,68.33,129.88,68.22,129.81,67.88,129.84,67.50,129.89,67.53,129.93,67.95,129.89,68.38,129.89,68.50,129.89,68.22,129.90,68.03,129.91,68.08,129.95,68.05,130.00,67.95,130.04,67.85,130.06,67.95,130.09,68.10,130.03,68.22,129.99,68.20,129.95,68.17,129.97,68.15,129.99,68.15,129.96,68.15,129.94,68.15,129.95,68.15,129.99,68.15,130.01,68.30,130.04,68.47,130.04,68.50,130.11,68.38,130.18,68.33,130.24,68.42,130.25,68.50,130.18,68.53,130.07,68.60,130.03,68.65,130.05,68.55
RZ_4305147_4980,null,null,50,0,4,130.09,68.38,130.10,68.28,130.11,68.30,130.15,68.17,130.19,68.00,130.20,67.85,130.20,67.88,130.20,67.92,130.20,68.00,130.18,68.05,130.14,68.05,130.14,68.08,130.15,68.12,130.15,68.10,130.11,68.03,130.07,68.00,130.05,68.03,130.04,68.15,130.10,68.22,130.20,68.15,130.30,67.92,130.31,67.75,130.29,67.75,130.25,67.75,130.21,67.72,130.19,67.70,130.18,67.75,130.15,67.78,130.14,67.97,130.09,68.17,130.04,68.33,130.05,68.28,130.09,68.20,130.14,68.17,130.14,68.08,130.12,67.97,130.11,67.97,130.10,68.08,130.10,68.15,130.09,68.17,130.09,68.28,130.07,68.40,130.18,68.55,130.28,68.60,130.38,68.38,130.38,68.08,130.30,67.78,130.25,67.75,130.20,67.78,130.22,67.83
RZ_4305147_4981,null,null,50,0,4,130.21,68.03,130.20,68.20,130.18,68.10,130.19,67.85,130.21,67.60,130.29,67.62,130.32,67.72,130.36,67.78,130.35,67.78,130.38,67.85,130.39,67.97,130.34,68.12,130.26,68.20,130.25,68.25,130.31,68.05,130.34,67.80,130.30,67.62,130.22,67.80,130.19,67.95,130.21,68.10,130.25,68.15,130.32,68.08,130.39,67.92,130.44,67.75,130.46,67.72,130.45,67.72,130.30,67.70,130.15,67.70,130.01,67.72,130.00,67.92,130.14,68.08,130.28,68.20,130.34,68.20,130.24,68.12,130.22,68.00,130.31,68.10,130.40,68.33,130.39,68.40,130.30,68.28,130.22,68.17,130.19,68.05,130.16,67.85,130.12,67.65,130.14,67.65,130.16,67.70,130.20,67.78,130.22,67.85,130.25,67.80,130.28,67.75,130.26,67.88
RZ_4305147_4982,null,null,50,0,4,130.25,68.03,130.21,68.30,130.20,68.42,130.20,68.38,130.15,68.20,130.11,67.97,130.07,67.88,130.10,67.70,130.12,67.60,130.21,67.75,130.28,67.95,130.30,68.20,130.29,68.22,130.29,68.28,130.29,68.20,130.30,68.12,130.29,68.05,130.26,68.12,130.25,68.20,130.26,68.28,130.28,68.28,130.26,68.28,130.26,68.25,130.26,68.28,130.29,68.33,130.31,68.38,130.36,68.33,130.40,68.25,130.43,68.17,130.40,68.08,130.41,68.03,130.46,68.05,130.53,68.10,130.49,68.15,130.43,68.12,130.29,68.12,130.22,68.12,130.18,68.12,130.19,68.10,130.21,68.05,130.24,68.03,130.25,68.00,130.26,67.95,130.21,67.92,130.16,67.90,130.25,67.92,130.36,67.92,130.44,67.88,130.39,67.88,130.34,68.12
RZ_4305147_4983,null,null,50,0,4,130.32,68.40,130.30,68.75,130.25,68.83,130.21,68.85,130.22,68.72,130.26,68.65,130.28,68.67,130.28,68.75,130.31,68.75,130.34,68.78,130.41,68.78,130.44,68.83,130.43,68.85,130.31,68.85,130.20,68.83,130.14,68.78,130.16,68.78,130.19,68.85,130.18,68.95,130.16,68.85,130.16,68.55,130.18,68.22,130.20,67.97,130.20,67.90,130.30,68.12,130.40,68.42,130.34,68.78,130.19,68.83,130.09,68.75,130.15,68.62,130.22,68.50,130.25,68.42,130.25,68.35,130.22,68.25,130.12,68.25,130.05,68.35,129.96,68.42,129.94,68.53,129.99,68.55,130.06,68.50,130.21,68.40,130.28,68.33,130.35,68.38,130.39,68.40,130.41,68.40,130.43,68.33,130.39,68.35,130.31,68.35,130.25,68.45,130.16,68.53
RZ_4305147_4984,null,null,50,0,4,130.15,68.67,130.12,68.70,130.11,68.72,130.24,68.50,130.38,68.30,130.50,68.10,130.51,68.10,130.51,68.10,130.61,68.10,130.70,68.10,130.68,68.10,130.53,68.10,130.38,68.10,130.34,68.10,130.39,68.08,130.46,68.03,130.44,68.03,130.34,68.10,130.30,68.17,130.36,68.17,130.45,68.22,130.49,68.28,130.53,68.22,130.54,68.08,130.53,68.03,130.49,68.12,130.41,68.38,130.34,68.53,130.31,68.65,130.31,68.60,130.32,68.55,130.35,68.30,130.41,68.05,130.46,67.78,130.50,67.72,130.47,67.70,130.45,67.67,130.44,67.83,130.44,68.00,130.40,68.20,130.36,68.30,130.35,68.33,130.40,68.22,130.43,68.08,130.40,67.95,130.35,67.95,130.54,67.85,130.75,67.75,130.88,67.67,130.78,67.55
RZ_4305147_4985,null,null,50,0,4,130.66,67.45,130.60,67.55,130.54,67.72,130.55,67.92,130.62,67.75,130.69,67.60,130.70,67.45,130.71,67.45,130.72,67.47,130.74,67.53,130.75,67.65,130.72,67.75,130.70,67.83,130.68,67.83,130.66,67.83,130.65,67.85,130.69,67.78,130.75,67.70,130.80,67.75,130.81,67.88,130.81,67.97,130.78,67.92,130.74,67.90,130.71,67.80,130.72,67.72,130.75,67.58,130.78,67.50,130.78,67.40,130.76,67.40,130.75,67.58,130.81,67.75,130.89,67.92,130.86,68.08,130.76,68.20,130.64,68.40,130.62,68.47,130.69,68.42,130.78,68.33,130.85,68.22,130.85,68.25,130.85,68.28,130.80,68.33,130.75,68.15,130.70,67.95,130.74,67.72,130.78,67.72,130.81,67.70,130.82,67.90,130.80,68.08,130.79,68.22
RZ_4305147_4986,null,null,50,0,4,130.79,68.15,130.80,68.12,130.88,68.12,130.95,68.05,131.00,67.95,130.95,67.85,130.91,67.85,130.90,67.85,130.93,67.88,130.90,67.92,130.88,67.97,130.85,67.85,130.84,67.72,130.81,67.65,130.79,67.78,130.78,67.88,130.79,67.95,130.81,67.92,130.84,67.92,130.81,67.92,130.78,67.90,130.80,67.85,130.86,67.95,130.96,68.05,131.00,68.15,131.05,68.03,131.05,67.95,131.03,67.95,131.00,68.03,130.97,68.12,130.96,68.12,130.96,68.17,130.91,68.22,130.89,68.28,130.88,68.25,130.94,68.20,130.96,68.12,130.97,68.08,130.97,68.00,130.95,67.92,130.91,67.90,130.86,67.97,130.79,68.10,130.72,68.15,130.68,68.17,130.61,68.15,130.56,68.10,130.54,68.08,130.60,68.00,130.70,67.95
RZ_4305147_4987,null,null,50,0,7,130.78,67.97,130.80,68.05,130.80,68.15,130.86,68.20,130.93,68.00,130.91,67.83,130.84,67.65,130.76,67.65,130.78,67.95,130.79,68.40,130.79,68.85,130.80,68.83,130.79,68.65,130.79,68.67,130.80,68.85,130.94,69.58,131.04,70.42,131.14,71.53,131.29,72.05,131.44,72.92,131.74,73.88,131.97,75.12,132.31,75.72,132.55,76.08,132.70,76.67,132.76,77.25,132.90,78.08,133.01,78.65,133.11,79.35,133.10,79.72,133.05,80.38,132.95,80.97,132.79,81.67,132.69,82.55,132.62,83.33,132.59,84.33,132.49,84.67,132.35,85.03,132.18,85.12,132.01,85.33,131.99,85.75,132.07,86.05,132.06,86.12,131.96,86.00,131.85,85.95,131.85,86.08,131.86,86.17,131.89,86.28,131.86,86.38,131.84,86.50
RZ_4305147_4988,null,null,50,0,2,131.76,86.50,131.71,86.45,131.66,86.38,131.65,86.35,131.68,86.55,131.71,86.83,131.60,87.15,131.45,87.28,131.41,87.33,131.53,87.28,131.69,87.20,131.75,87.12,131.81,87.10,131.76,87.08,131.68,87.08,131.59,87.15,131.60,87.25,131.65,87.33,131.71,87.30,131.71,87.30,131.69,87.30,131.68,87.25,131.61,87.25,131.60,87.20,131.59,87.20,131.61,87.17,131.61,87.20,131.61,87.22,131.65,87.25,131.70,87.25,131.79,87.25,131.82,87.22,131.76,87.17,131.66,87.12,131.57,87.03,131.57,86.95,131.57,86.90,131.57,86.92,131.59,86.95,131.59,86.95,131.59,86.88,131.60,86.80,131.60,86.75,131.59,86.78,131.57,86.78,131.54,86.78,131.51,86.65,131.55,86.55,131.61,86.53,131.68,86.60
RZ_4305147_4989,null,null,50,0,2,131.59,86.70,131.50,86.70,131.43,86.72,131.45,86.78,131.49,86.83,131.51,86.78,131.51,86.70,131.51,86.60,131.54,86.60,131.55,86.58,131.57,86.53,131.59,86.50,131.64,86.50,131.69,86.50,131.62,86.53,131.54,86.55,131.41,86.58,131.34,86.60,131.28,86.62,131.24,86.70,131.21,86.78,131.22,86.80,131.28,86.75,131.40,86.65,131.49,86.58,131.55,86.35,131.51,86.12,131.51,85.83,131.49,85.72,131.47,85.92,131.49,86.15,131.51,86.17,131.56,85.95,131.59,85.72,131.65,85.62,131.72,85.55,131.81,85.50,131.84,85.58,131.88,85.58,131.88,85.60,131.90,85.65,131.91,85.83,131.78,86.03,131.61,86.20,131.46,86.22,131.51,86.12,131.57,86.03,131.65,85.92,131.68,85.92,131.69,86.10
RZ_4305147_4990,null,null,51,0,2,131.64,86.28,131.59,86.58,131.54,86.67,131.53,86.70,131.51,86.53,131.51,86.22,131.49,86.03,131.46,85.88,131.46,85.88,131.46,85.95,131.46,86.00,131.49,86.05,131.53,86.22,131.54,86.38,131.53,86.60,131.53,86.62,131.56,86.60,131.59,86.42,131.60,86.17,131.61,86.05,131.64,85.97,131.66,86.00,131.69,85.97,131.69,86.00,131.70,86.00,131.70,86.08,131.71,86.12,131.72,86.10,131.69,86.08,131.62,86.05,131.56,86.08,131.50,86.10,131.46,86.08,131.43,86.08,131.43,86.08,131.43,86.12,131.44,86.20,131.46,86.10,131.56,85.90,131.65,85.67,131.68,85.65,131.62,85.72,131.59,85.80,131.57,85.92,131.54,85.97,131.54,85.95,131.54,85.90,131.60,85.83,131.64,85.83,131.65,85.83,131.60,85.75
RZ_4305147_4991,null,null,50,0,2,131.56,85.67,131.54,85.60,131.53,85.62,131.49,85.67,131.46,85.70,131.45,85.67,131.49,85.62,131.53,85.58,131.60,85.55,131.68,85.47,131.66,85.42,131.59,85.40,131.53,85.50,131.54,85.47,131.54,85.47,131.54,85.45,131.57,85.50,131.60,85.62,131.62,85.75,131.61,85.88,131.56,85.90,131.51,85.92,131.46,85.85,131.50,85.72,131.54,85.65,131.57,85.67,131.59,85.72,131.57,85.72,131.56,85.67,131.55,85.67,131.56,85.65,131.54,85.67,131.51,85.75,131.47,85.83,131.47,85.67,131.45,85.50,131.43,85.35,131.40,85.45,131.46,85.50,131.54,85.58,131.62,85.60,131.64,85.55,131.64,85.47,131.62,85.42,131.64,85.45,131.66,85.45,131.70,85.42,131.72,85.38,131.75,85.22,131.79,85.08
RZ_4305147_4992,null,null,50,0,2,131.81,84.92,131.82,84.97,131.84,84.97,131.84,84.95,131.78,85.15,131.71,85.42,131.64,85.67,131.65,85.65,131.66,85.65,131.64,85.67,131.59,85.75,131.51,85.88,131.47,85.90,131.46,85.83,131.47,85.70,131.50,85.62,131.56,85.75,131.62,85.90,131.65,86.03,131.56,86.10,131.51,86.15,131.51,86.15,131.56,86.12,131.57,86.08,131.53,85.90,131.46,85.75,131.39,85.60,131.39,85.55,131.40,85.62,131.43,85.75,131.40,85.88,131.38,85.92,131.35,86.00,131.35,86.03,131.40,86.00,131.47,85.80,131.55,85.65,131.54,85.55,131.51,85.67,131.46,86.05,131.45,86.38,131.41,86.67,131.39,86.53,131.36,86.35,131.39,86.17,131.40,86.15,131.41,86.17,131.40,86.20,131.40,86.28,131.39,86.33
RZ_4305147_4993,null,null,50,0,2,131.39,86.40,131.43,86.10,131.49,85.75,131.54,85.42,131.56,85.42,131.55,85.38,131.53,85.35,131.49,85.62,131.44,85.95,131.44,86.28,131.49,86.22,131.54,86.15,131.57,86.00,131.65,85.92,131.72,85.95,131.80,86.05,131.69,85.97,131.59,85.85,131.47,85.72,131.47,85.72,131.51,85.90,131.54,86.10,131.60,86.33,131.64,86.05,131.69,85.75,131.71,85.47,131.71,85.47,131.70,85.50,131.69,85.47,131.70,85.47,131.72,85.50,131.75,85.58,131.72,85.75,131.68,85.88,131.66,85.75,131.68,85.60,131.72,85.55,131.71,85.75,131.75,85.88,131.78,85.92,131.74,86.10,131.65,86.28,131.57,86.47,131.57,86.53,131.59,86.33,131.59,86.08,131.60,85.85,131.56,85.85,131.54,85.88,131.55,85.88
RZ_4305147_4994,null,null,50,0,2,131.59,85.95,131.64,86.05,131.64,86.08,131.64,85.97,131.61,85.88,131.60,85.90,131.55,85.95,131.50,86.00,131.44,86.03,131.43,86.03,131.44,86.00,131.45,86.03,131.47,86.05,131.50,86.00,131.54,85.90,131.56,85.78,131.60,85.70,131.57,85.75,131.53,85.80,131.46,85.85,131.54,85.83,131.60,85.83,131.66,85.90,131.61,86.00,131.55,86.08,131.50,86.17,131.44,86.25,131.45,86.30,131.45,86.33,131.46,86.38,131.53,86.20,131.59,86.03,131.64,86.00,131.64,86.15,131.62,86.30,131.62,86.25,131.61,86.20,131.60,86.12,131.59,86.20,131.57,86.25,131.57,86.38,131.57,86.42,131.57,86.55,131.57,86.62,131.57,86.62,131.57,86.55,131.70,86.45,131.84,86.38,131.76,86.20,131.55,86.05
RZ_4305147_4995,null,null,50,0,2,131.31,85.85,131.28,85.80,131.35,85.95,131.45,86.15,131.54,86.35,131.57,86.30,131.60,86.28,131.65,86.28,131.62,86.42,131.55,86.58,131.47,86.47,131.43,86.28,131.43,86.00,131.43,85.97,131.41,86.08,131.41,86.17,131.41,86.25,131.43,86.20,131.43,86.17,131.43,86.22,131.44,86.28,131.43,86.25,131.43,86.22,131.44,86.22,131.46,86.30,131.49,86.42,131.49,86.47,131.49,86.38,131.55,86.17,131.60,85.97,131.64,85.97,131.64,86.20,131.65,86.45,131.71,86.67,131.75,86.65,131.66,86.62,131.54,86.53,131.43,86.38,131.45,86.22,131.47,86.17,131.49,86.15,131.50,86.25,131.49,86.38,131.51,86.53,131.54,86.53,131.55,86.58,131.55,86.62,131.54,86.62,131.56,86.58,131.59,86.53
RZ_4305147_4996,null,null,50,0,2,131.66,86.42,131.72,86.33,131.72,86.25,131.60,86.30,131.49,86.38,131.41,86.45,131.41,86.58,131.45,86.72,131.50,86.90,131.56,86.97,131.64,86.95,131.70,86.88,131.65,86.72,131.55,86.58,131.45,86.47,131.46,86.47,131.47,86.45,131.47,86.45,131.44,86.50,131.41,86.55,131.39,86.60,131.39,86.60,131.28,86.78,131.14,86.90,131.01,86.75,131.01,86.47,130.94,85.95,130.81,85.72,130.59,85.28,130.34,84.88,130.12,84.47,130.03,84.33,130.01,84.08,129.95,83.83,129.90,83.30,129.84,82.90,129.72,82.42,129.61,82.22,129.47,82.00,129.43,81.83,129.36,81.65,129.32,81.58,129.30,81.47,129.28,81.35,129.21,81.03,129.10,80.55,129.03,79.88,129.07,79.42,129.16,79.22,129.26,79.20
RZ_4305147_4997,null,null,50,0,2,129.29,79.00,129.35,78.70,129.39,78.42,129.34,78.35,129.26,78.35,129.16,78.33,129.15,78.25,129.11,78.15,129.09,78.08,129.07,77.72,129.03,77.45,128.96,77.15,128.91,77.10,128.91,77.08,128.90,77.10,128.89,77.22,128.86,77.35,128.86,77.17,128.88,76.95,128.88,76.75,128.96,77.03,129.04,77.28,129.14,77.12,129.15,76.78,129.14,76.58,129.03,76.72,128.91,76.70,128.84,76.58,128.84,76.40,128.85,76.40,128.88,76.33,128.93,76.22,128.93,76.30,128.91,76.45,128.85,76.60,128.84,76.55,128.94,76.47,129.07,76.42,129.21,76.38,129.21,76.38,129.20,76.35,129.20,76.38,129.18,76.42,129.15,76.45,129.11,76.60,129.12,76.70,129.14,76.62,129.14,76.45,129.20,76.28,129.28,76.28
RZ_4305147_4998,null,null,50,0,2,129.34,76.25,129.32,76.22,129.32,76.25,129.28,76.33,129.24,76.40,129.21,76.42,129.24,76.35,129.24,76.28,129.20,76.42,129.15,76.65,129.07,76.80,129.06,76.70,129.04,76.60,129.04,76.60,129.10,76.60,129.15,76.55,129.20,76.53,129.19,76.58,129.16,76.70,129.15,76.80,129.16,76.88,129.21,76.80,129.26,76.67,129.31,76.55,129.32,76.55,129.32,76.67,129.31,76.80,129.31,76.88,129.30,76.92,129.29,76.97,129.28,77.03,129.28,76.97,129.26,76.95,129.25,77.00,129.24,77.12,129.26,77.25,129.32,77.22,129.39,77.12,129.41,77.03,129.41,76.90,129.47,76.80,129.55,76.90,129.62,77.10,129.61,77.28,129.60,77.17,129.60,77.10,129.59,77.08,129.61,77.08,129.64,77.10,129.68,77.20
RZ_4305147_4999,null,null,50,0,2,129.69,77.35,129.62,77.42,129.55,77.47,129.45,77.47,129.44,77.47,129.44,77.45,129.47,77.42,129.53,77.40,129.56,77.42,129.59,77.47,129.61,77.53,129.64,77.53,129.56,77.38,129.47,77.28,129.45,77.20,129.57,77.33,129.69,77.50,129.75,77.62,129.75,77.62,129.80,77.53,129.84,77.42,129.86,77.50,129.82,77.60,129.81,77.65,129.82,77.60,129.85,77.58,129.84,77.60,129.76,77.65,129.71,77.55,129.65,77.42,129.66,77.33,129.65,77.35,129.69,77.60,129.71,77.80,129.74,77.90,129.72,77.80,129.72,77.80,129.72,77.90,129.72,77.92,129.74,77.80,129.69,77.65,129.64,77.55,129.57,77.75,129.56,78.00,129.55,78.00,129.56,77.75,129.57,77.58,129.59,77.75,129.59,77.90,129.59,78.05
RZ_4305147_5000,null,null,50,0,2,129.66,78.12,129.75,78.08,129.84,77.97,129.85,77.88,129.86,77.78,129.88,77.70,129.80,77.65,129.71,77.70,129.62,77.72,129.61,77.67,129.57,77.83,129.53,78.00,129.62,78.15,129.78,77.97,129.91,77.83,129.93,77.60,129.81,77.47,129.70,77.47,129.60,77.62,129.68,77.80,129.78,77.90,129.84,77.88,129.85,77.95,129.86,78.00,129.88,78.00,129.89,77.83,129.85,77.65,129.81,77.53,129.85,77.75,129.91,78.00,129.95,78.05,129.94,77.88,129.96,77.67,130.01,77.75,130.01,77.90,130.00,78.03,129.97,78.10,129.95,78.12,129.95,78.12,129.94,77.97,129.99,77.83,129.97,77.67,129.96,77.67,129.90,77.72,129.88,77.78,129.88,77.80,129.93,77.75,129.94,77.70,129.94,77.78,129.93,77.97
RZ_4305147_5001,null,null,50,0,2,129.89,78.17,129.85,78.28,129.82,78.20,129.85,78.08,129.84,78.08,129.81,78.10,129.72,78.15,129.68,77.85,129.75,77.58,129.86,77.60,129.97,77.85,129.97,78.00,129.99,77.88,130.01,77.75,130.03,77.78,130.07,77.80,130.11,77.67,130.18,77.50,130.21,77.45,130.26,77.58,130.28,77.58,130.24,77.47,130.18,77.53,130.11,77.70,130.12,77.88,130.12,77.92,130.11,78.00,130.07,78.05,130.07,77.75,130.05,77.42,130.04,77.35,130.03,77.47,130.04,77.58,130.05,77.42,130.03,77.45,130.00,77.53,129.97,77.62,129.99,77.67,130.04,77.70,130.09,77.67,130.15,77.65,130.18,77.60,130.19,77.58,130.18,77.55,130.15,77.65,130.15,77.85,130.19,78.03,130.24,78.00,130.28,77.97,130.29,77.95
RZ_4305147_5002,null,null,51,0,2,130.31,78.05,130.32,78.05,130.26,78.05,130.19,77.97,130.11,77.70,130.12,77.38,130.19,77.15,130.26,77.15,130.35,77.22,130.36,77.38,130.35,77.55,130.21,77.67,130.07,77.72,129.95,77.75,129.96,77.72,130.00,77.67,130.07,77.62,130.19,77.55,130.26,77.55,130.29,77.53,130.29,77.53,130.19,77.58,130.09,77.60,129.99,77.62,130.00,77.67,130.04,77.72,130.07,77.75,130.10,77.75,130.10,77.72,130.09,77.70,130.06,77.70,130.05,77.67,130.04,77.78,130.05,77.90,130.04,78.10,130.03,78.17,130.01,78.25,130.11,78.20,130.22,78.20,130.32,78.22,130.30,78.30,130.30,78.33,130.30,78.25,130.26,78.20,130.20,78.15,130.14,77.75,130.12,77.28,130.10,77.00,130.10,77.22,130.16,77.40,130.22,77.47
RZ_4305147_5003,null,null,50,0,2,130.29,77.58,130.18,77.62,130.06,77.62,129.93,77.53,129.91,77.50,129.89,77.45,129.90,77.47,129.99,77.42,130.09,77.40,130.16,77.38,130.14,77.38,130.12,77.45,130.11,77.53,130.14,77.65,130.16,77.75,130.10,77.83,130.03,77.78,129.97,77.75,130.00,77.72,130.09,77.72,130.16,77.58,130.22,77.42,130.24,77.30,130.24,77.33,130.24,77.30,130.24,77.28,130.26,77.45,130.28,77.65,130.21,77.85,130.14,77.80,130.07,77.72,130.09,77.60,130.10,77.58,130.07,77.62,130.04,77.60,130.16,77.53,130.32,77.38,130.46,77.38,130.45,77.33,130.44,77.28,130.50,77.17,130.56,77.12,130.59,77.03,130.55,77.00,130.40,76.97,130.26,77.03,130.11,77.30,130.04,77.58,129.95,77.83,130.09,77.60
RZ_4305147_5004,null,null,50,0,2,130.25,77.38,130.40,77.12,130.34,77.10,130.28,77.08,130.24,77.12,130.28,77.22,130.32,77.33,130.39,77.38,130.41,77.38,130.38,77.38,130.24,77.40,130.11,77.42,130.04,77.53,130.04,77.62,130.11,77.70,130.18,77.70,130.24,77.70,130.24,77.60,130.24,77.47,130.22,77.38,130.26,77.35,130.28,77.33,130.30,77.40,130.28,77.53,130.30,77.65,130.32,77.67,130.34,77.67,130.31,77.67,130.22,77.70,130.14,77.70,130.07,77.70,130.09,77.70,130.03,77.75,129.97,77.80,129.90,77.83,129.90,77.80,130.00,77.75,130.11,77.72,130.22,77.67,130.24,77.67,130.25,77.67,130.25,77.65,130.25,77.62,130.25,77.58,130.25,77.58,130.25,77.47,130.22,77.30,130.19,77.15,130.20,77.00,130.24,76.95
RZ_4305147_5005,null,null,50,0,7,130.30,77.12,130.28,77.35,130.26,77.65,130.29,77.72,130.31,77.85,130.40,77.92,130.46,78.00,130.45,78.03,130.35,77.85,130.24,77.62,130.21,77.40,130.19,77.42,130.19,77.42,130.19,77.40,130.20,77.40,130.21,77.40,130.22,77.42,130.24,77.45,130.26,77.53,130.26,77.70,130.24,77.85,130.21,77.92,130.21,77.88,130.21,77.85,130.29,77.72,130.36,77.65,130.41,77.58,130.39,77.60,130.24,77.65,130.11,77.75,130.10,77.83,130.19,77.70,130.34,77.50,130.39,77.22,130.35,77.10,130.28,77.08,130.19,77.28,130.15,77.53,130.11,77.67,130.10,77.75,130.12,77.90,130.18,78.05,130.21,77.95,130.14,77.72,130.05,77.55,130.14,77.65,130.32,77.72,130.51,77.65,130.51,77.60,130.40,77.58
RZ_4305147_5006,null,null,50,0,7,130.29,77.65,130.18,77.67,130.18,77.67,130.19,77.67,130.22,77.62,130.25,77.60,130.28,77.50,130.28,77.42,130.31,77.40,130.34,77.42,130.36,77.53,130.35,77.60,130.30,77.70,130.28,77.75,130.28,77.78,130.31,77.67,130.36,77.60,130.38,77.58,130.40,77.58,130.43,77.58,130.44,77.53,130.43,77.53,130.54,77.50,130.68,77.42,130.64,77.33,130.47,77.28,130.32,77.30,130.34,77.30,130.34,77.33,130.32,77.33,130.32,77.40,130.32,77.50,130.34,77.65,130.39,77.70,130.45,77.70,130.53,77.67,130.56,77.65,130.56,77.62,130.53,77.67,130.49,77.78,130.49,77.85,130.49,77.78,130.47,77.65,130.46,77.53,130.46,77.42,130.50,77.35,130.55,77.25,130.60,77.30,130.64,77.38,130.68,77.38
RZ_4305147_5007,null,null,50,0,4,130.69,77.28,130.64,77.20,130.57,77.17,130.53,77.17,130.54,77.25,130.55,77.38,130.55,77.60,130.55,77.72,130.55,77.92,130.55,78.00,130.50,78.00,130.46,77.88,130.43,77.58,130.46,77.38,130.54,77.08,130.60,76.97,130.68,77.17,130.70,77.45,130.72,77.78,130.64,77.85,130.54,77.92,130.44,77.90,130.43,77.88,130.43,77.92,130.41,77.97,130.41,78.03,130.43,77.97,130.44,77.83,130.46,77.67,130.49,77.60,130.64,77.70,130.76,77.80,130.89,77.80,130.90,77.92,130.76,78.05,130.62,78.10,130.47,78.08,130.45,78.00,130.50,78.03,130.56,78.03,130.62,77.92,130.62,77.80,130.64,77.62,130.65,77.42,130.65,77.25,130.64,77.12,130.61,77.12,130.66,77.15,130.72,77.25,130.70,77.53
RZ_4305147_5008,null,null,50,0,4,130.62,77.75,130.53,77.83,130.51,77.72,130.56,77.60,130.62,77.40,130.70,77.20,130.69,77.08,130.65,77.20,130.62,77.33,130.61,77.40,130.61,77.40,130.65,77.50,130.68,77.58,130.70,77.55,130.70,77.40,130.69,77.28,130.65,77.17,130.61,77.05,130.69,76.92,130.80,76.90,130.76,76.97,130.62,77.08,130.57,77.12,130.68,77.20,130.76,77.25,130.75,77.30,130.74,77.30,130.74,77.45,130.74,77.60,130.75,77.72,130.75,77.67,130.75,77.65,130.75,77.67,130.75,77.45,130.75,77.22,130.76,76.97,130.76,76.95,130.76,77.17,130.75,77.38,130.71,77.58,130.66,77.53,130.65,77.53,130.62,77.53,130.62,77.50,130.66,77.47,130.69,77.45,130.72,77.28,130.72,77.08,130.71,77.03,130.69,77.17
RZ_4305147_5009,null,null,50,0,4,130.66,77.33,130.66,77.35,130.64,77.33,130.60,77.28,130.57,77.20,130.57,77.15,130.56,77.25,130.54,77.33,130.55,77.35,130.60,77.38,130.64,77.42,130.68,77.40,130.72,77.28,130.76,77.12,130.68,77.05,130.57,77.03,130.46,77.03,130.45,77.12,130.40,77.25,130.38,77.33,130.36,77.38,130.39,77.45,130.39,77.53,130.38,77.58,130.32,77.60,130.31,77.60,130.30,77.70,130.36,77.88,130.44,78.05,130.51,77.95,130.54,77.75,130.55,77.55,130.57,77.55,130.60,77.53,130.64,77.40,130.65,77.25,130.66,77.10,130.71,77.10,130.76,77.28,130.74,77.50,130.68,77.65,130.56,77.53,130.51,77.40,130.50,77.33,130.54,77.33,130.57,77.35,130.55,77.40,130.50,77.47,130.50,77.28,130.55,77.05
RZ_4305147_5010,null,null,50,0,4,130.60,76.97,130.55,77.12,130.51,77.20,130.49,77.10,130.49,76.97,130.49,77.03,130.51,77.08,130.54,77.22,130.56,77.35,130.59,77.30,130.60,77.10,130.61,76.90,130.62,77.00,130.64,77.17,130.69,77.33,130.74,77.25,130.76,77.10,130.72,77.05,130.68,77.05,130.64,77.15,130.61,77.17,130.60,77.20,130.55,77.20,130.51,77.17,130.47,77.15,130.45,77.17,130.43,77.25,130.39,77.28,130.39,77.30,130.41,77.30,130.45,77.33,130.49,77.33,130.50,77.33,130.59,77.03,130.68,76.70,130.75,76.40,130.71,76.42,130.68,76.47,130.66,76.53,130.61,76.50,130.55,76.42,130.57,76.45,130.65,76.45,130.64,76.47,130.55,76.42,130.53,76.47,130.59,76.53,130.66,76.55,130.65,76.42,130.62,76.35
RZ_4305147_5011,null,null,50,0,4,130.59,76.25,130.59,76.30,130.61,76.33,130.21,76.42,129.79,76.62,129.35,76.80,129.07,76.80,128.79,76.70,128.25,76.62,127.92,76.67,127.46,76.50,127.11,76.33,126.50,76.17,125.96,76.30,125.56,76.42,125.29,76.47,125.09,76.42,124.91,76.38,124.89,76.42,124.86,76.55,124.78,76.70,124.56,76.78,124.39,76.65,124.24,76.50,124.19,76.35,124.00,76.38,123.83,76.38,123.56,76.35,123.42,76.30,123.30,76.20,123.29,76.03,123.22,75.90,123.10,75.83,123.03,75.85,123.05,75.88,123.15,75.88,123.10,75.85,123.08,75.85,123.04,76.00,123.08,76.15,123.08,75.92,123.03,75.60,123.03,75.33,122.99,75.40,123.01,75.47,123.00,75.45,122.96,75.40,122.91,75.28,122.89,75.17,122.91,75.10
RZ_4305147_5012,null,null,50,0,4,122.92,75.12,122.91,75.15,122.90,75.17,122.90,75.08,122.91,74.97,122.94,74.92,122.88,74.97,122.80,75.03,122.75,75.08,122.78,75.17,122.84,75.28,122.91,75.42,122.95,75.50,122.96,75.60,122.97,75.60,123.00,75.30,123.05,75.03,123.06,74.78,123.01,74.80,122.96,74.80,122.89,74.88,122.86,74.97,122.86,74.97,122.92,74.88,123.01,74.75,123.08,74.72,123.10,74.72,123.11,74.92,123.11,75.10,123.10,75.25,123.12,75.25,123.15,75.20,123.17,75.15,123.16,75.10,123.15,75.05,123.21,75.00,123.30,74.75,123.38,74.50,123.39,74.33,123.42,74.38,123.46,74.42,123.44,74.70,123.38,75.00,123.33,75.30,123.31,75.30,123.28,75.33,123.20,75.25,123.12,75.20,123.09,75.20,123.09,75.28
RZ_4305147_5013,null,null,50,0,4,123.09,75.35,123.09,75.38,123.09,75.35,123.09,75.12,123.15,74.88,123.17,74.67,123.19,74.72,123.12,74.72,123.09,74.70,123.08,74.72,123.10,74.78,123.11,74.88,123.08,74.90,123.06,74.90,123.05,74.88,123.04,74.85,123.01,74.88,123.01,74.95,123.00,74.97,123.03,74.95,123.05,74.88,123.12,74.83,123.17,74.80,123.24,74.85,123.25,74.83,123.28,74.75,123.30,74.70,123.28,74.72,123.24,74.75,123.33,74.75,123.44,74.72,123.49,74.72,123.38,74.75,123.26,74.75,123.15,74.80,123.08,74.85,123.06,74.78,123.12,74.65,123.19,74.70,123.21,74.75,123.24,74.80,123.28,74.88,123.30,75.08,123.33,75.00,123.34,74.75,123.33,74.70,123.30,74.88,123.29,75.05,123.26,75.03,123.24,75.08
RZ_4305147_5014,null,null,51,0,4,123.17,75.15,123.15,75.17,123.14,75.12,123.15,75.08,123.15,75.20,123.15,75.28,123.22,75.30,123.29,75.17,123.38,75.05,123.39,74.95,123.39,74.92,123.25,74.92,123.11,74.97,123.09,75.03,123.19,75.03,123.29,75.00,123.29,74.95,123.30,75.03,123.26,75.10,123.25,75.20,123.25,75.20,123.30,75.22,123.34,75.22,123.38,75.10,123.38,75.03,123.39,74.97,123.38,75.03,123.36,75.05,123.36,75.15,123.30,75.25,123.24,75.30,123.22,75.22,123.26,75.17,123.31,75.15,123.30,75.10,123.25,75.05,123.19,75.03,123.11,75.03,123.09,75.15,123.11,75.28,123.15,75.35,123.19,75.30,123.15,75.28,123.11,75.25,123.08,75.15,123.15,75.00,123.21,74.75,123.29,74.62,123.29,74.80,123.25,75.12,123.19,75.33
RZ_4305147_5015,null,null,49,0,4,123.24,75.17,123.33,75.05,123.40,75.10,123.38,75.15,123.35,75.20,123.36,75.05,123.39,74.88,123.38,74.75,123.35,74.80,123.33,74.88,123.34,74.90,123.35,75.00,123.38,75.08,123.39,75.15,123.36,75.20,123.31,75.25,123.24,75.28,123.19,75.25,123.16,75.28,123.17,75.30,123.19,75.30,123.20,75.05,123.24,74.75,123.28,74.55,123.35,74.60,123.41,74.67,123.49,74.67,123.50,74.70,123.44,74.85,123.39,74.97,123.44,75.08,123.53,75.05,123.50,75.10,123.40,75.15,123.30,75.28,123.30,75.40,123.30,75.47,123.30,75.38,123.28,75.30,123.25,75.22,123.24,75.17,123.24,75.10,123.22,75.00,123.19,74.97,123.14,75.03,123.15,75.08,123.21,75.00,123.28,74.92,123.30,74.95
RZ_4305147_5016,null,null,50,0,4,123.29,75.03,123.29,75.03,123.30,74.97,123.28,74.83,123.28,74.78,123.26,75.00,123.29,75.25,123.29,75.50,123.29,75.47,123.26,75.42,123.22,75.28,123.19,75.12,123.17,75.03,123.22,75.05,123.25,75.20,123.26,75.33,123.24,75.47,123.21,75.58,123.20,75.67,123.17,75.65,123.19,75.53,123.21,75.30,123.20,75.20,123.19,75.10,123.16,75.12,123.16,75.20,123.16,75.28,123.16,75.35,123.15,75.35,123.15,75.33,123.15,75.28,123.15,75.28,123.17,75.33,123.21,75.25,123.24,75.17,123.28,75.17,123.31,75.28,123.34,75.33,123.30,75.33,123.30,75.33,123.31,75.28,123.38,75.30,123.40,75.35,123.41,75.35,123.39,75.25,123.38,74.97,123.38,74.80,123.38,74.55,123.42,74.47,123.46,74.47
RZ_4305147_5017,null,null,50,0,4,123.41,74.60,123.31,74.60,123.22,74.53,123.19,74.65,123.16,74.92,123.12,75.17,123.11,75.15,123.15,75.10,123.17,75.05,123.20,75.17,123.17,75.33,123.15,75.50,123.14,75.53,123.11,75.53,123.14,75.50,123.17,75.45,123.21,75.45,123.20,75.50,123.22,75.53,123.24,75.53,123.19,75.53,123.11,75.35,123.05,75.20,123.04,75.05,123.01,75.03,123.06,75.00,123.14,75.20,123.21,75.40,123.19,75.30,123.15,74.95,123.12,74.58,123.14,74.55,123.16,74.67,123.19,74.88,123.21,75.05,123.22,75.03,123.22,74.95,123.22,74.85,123.26,74.75,123.30,74.70,123.34,74.75,123.33,74.80,123.20,74.88,123.11,74.92,123.04,75.00,123.09,74.78,123.17,74.50,123.25,74.60,123.20,74.97,123.08,75.15
RZ_4305147_5018,null,null,50,0,4,122.97,74.97,122.99,74.88,123.04,74.97,123.09,75.10,123.12,75.08,123.11,74.92,123.10,74.78,123.10,74.67,123.05,74.70,123.01,74.75,122.91,74.75,122.85,75.03,122.80,75.30,122.83,75.45,122.92,75.20,122.94,74.97,122.95,74.83,122.96,74.80,123.04,74.78,123.05,74.78,123.00,74.65,122.90,74.53,122.88,74.60,122.84,74.83,122.88,74.92,122.91,74.83,122.96,74.72,123.01,74.80,123.01,74.90,123.01,74.95,122.97,74.92,122.99,74.90,123.00,74.88,123.03,74.85,123.04,74.85,123.04,74.80,123.06,74.75,123.09,74.70,123.05,74.70,122.99,74.72,122.91,74.78,122.90,74.83,122.90,74.88,123.01,74.85,123.14,74.85,123.19,74.85,123.11,74.83,123.04,74.83,122.97,74.75,122.91,74.70
RZ_4305147_5019,null,null,50,0,4,122.90,74.62,122.95,74.58,123.09,74.50,123.15,74.50,123.24,74.58,123.25,74.70,123.26,74.75,123.26,74.83,123.24,74.80,123.17,74.72,123.11,74.65,123.09,74.65,123.10,74.65,123.14,74.70,123.17,74.72,123.11,74.85,123.04,75.08,122.95,75.33,122.95,75.15,122.94,74.85,122.99,74.58,123.03,74.58,122.97,74.58,122.88,74.58,122.97,74.55,123.15,74.50,123.34,74.50,123.36,74.45,123.34,74.42,123.26,74.50,123.16,74.67,123.11,74.83,123.09,74.58,123.06,74.33,123.04,74.08,123.04,74.08,122.96,74.05,122.89,74.03,122.84,74.08,122.85,74.12,122.86,74.17,122.92,74.40,122.97,74.60,123.03,74.80,123.00,74.75,122.99,74.70,122.96,74.62,122.95,74.58,122.95,74.50,122.95,74.50
RZ_4305147_5020,null,null,50,0,7,122.96,74.58,122.99,74.62,123.03,74.65,123.05,74.65,123.03,74.65,122.99,74.67,122.94,74.70,122.94,74.75,122.94,74.80,122.92,74.83,122.94,74.80,122.91,74.75,122.90,74.80,122.94,74.92,122.99,74.90,123.05,74.72,123.06,74.55,123.08,74.45,123.08,74.42,123.12,74.30,123.16,74.22,123.16,74.10,123.16,74.08,123.16,74.12,123.22,74.22,123.24,74.55,123.16,74.83,123.06,74.92,122.96,74.88,122.96,74.75,122.97,74.80,123.00,74.67,123.03,74.58,123.03,74.40,123.03,74.28,123.04,74.35,123.06,74.53,123.11,74.65,123.15,74.62,123.17,74.60,123.17,74.65,123.19,74.70,123.12,74.75,123.06,74.78,123.00,74.78,123.03,74.83,123.06,74.90,123.09,74.95,123.12,74.97,123.17,74.97
RZ_4305147_5021,null,null,50,0,2,123.20,74.83,123.19,74.67,123.19,74.55,123.20,74.55,123.22,74.55,123.24,74.58,123.24,74.65,123.22,74.70,123.22,74.75,123.24,74.70,123.25,74.67,123.25,74.62,123.25,74.58,123.24,74.53,123.29,74.50,123.33,74.58,123.41,74.80,123.45,75.00,123.47,75.25,123.44,75.35,123.35,75.05,123.26,74.67,123.19,74.20,123.16,74.10,123.15,74.17,123.14,74.33,123.16,74.47,123.17,74.50,123.17,74.53,123.16,74.53,123.15,74.50,123.19,74.50,123.19,74.50,123.19,74.50,123.14,74.50,123.15,74.50,123.16,74.47,123.20,74.50,123.19,74.70,123.17,74.90,123.11,75.05,123.10,75.08,123.12,75.05,123.16,75.03,123.20,75.00,123.31,74.97,123.44,74.90,123.50,74.80,123.44,74.72,123.33,74.60
RZ_4305147_5022,null,null,50,0,2,123.26,74.53,123.15,74.50,123.09,74.55,123.08,74.60,123.11,74.62,123.15,74.70,123.24,74.78,123.33,74.88,123.42,74.90,123.44,74.92,123.45,74.92,123.45,74.90,123.45,75.00,123.46,75.10,123.49,75.17,123.50,75.12,123.47,75.08,123.45,75.12,123.39,75.15,123.34,75.15,123.30,75.12,123.31,75.12,123.33,75.17,123.35,74.97,123.39,74.78,123.42,74.75,123.44,74.90,123.40,75.17,123.34,75.33,123.30,75.47,123.29,75.45,123.30,75.40,123.31,75.35,123.31,75.35,123.31,75.30,123.33,75.28,123.29,75.30,123.25,75.33,123.24,75.40,123.26,75.45,123.28,75.47,123.40,75.45,123.51,75.38,123.64,75.28,123.74,75.17,123.91,74.92,124.20,74.67,124.39,74.75,124.51,75.03,124.60,75.33
RZ_4305147_5023,null,null,51,0,2,124.83,75.00,125.04,74.65,125.24,74.22,125.40,73.88,125.56,73.40,125.66,73.00,125.72,72.85,125.78,72.83,125.81,72.45,125.84,72.08,125.91,71.65,126.10,71.47,126.35,71.33,126.58,71.22,126.71,71.20,126.80,71.20,126.81,71.03,126.79,70.90,126.85,70.78,126.97,70.75,127.09,70.65,127.10,70.33,127.09,69.88,127.08,69.47,126.99,69.35,126.86,69.42,126.74,69.47,126.69,69.45,126.67,69.42,126.83,69.38,126.99,69.30,127.01,69.20,126.89,69.05,126.84,68.75,126.91,68.45,126.96,68.20,126.92,68.15,126.88,68.08,126.85,68.03,126.84,68.00,126.84,68.03,126.85,68.08,126.85,68.15,126.90,68.25,126.95,68.35,126.94,68.22,126.89,68.05,126.83,67.95,126.80,68.10,126.75,68.20,126.71,68.15
RZ_4305147_5024,null,null,49,0,2,126.66,68.10,126.70,68.00,126.81,68.00,126.92,67.85,126.99,67.75,126.99,67.65,126.99,67.65,127.01,67.62,127.05,67.58,127.09,67.53,127.09,67.45,127.05,67.38,127.05,67.30,127.06,67.33,126.97,67.50,126.88,67.67,126.80,67.85,126.85,67.88,126.89,67.88,126.89,67.85,126.89,67.95,126.85,68.03,126.76,68.12,126.69,68.10,126.70,68.12,126.75,68.12,126.80,68.17,126.81,68.20,126.81,68.22,126.88,68.20,126.94,68.17,126.97,68.03,126.94,67.95,126.89,67.88,126.89,67.92,126.89,67.97,126.84,68.00,126.76,68.05,126.70,67.97,126.72,67.85,126.76,67.72,126.78,67.72,126.76,67.78,126.70,68.03,126.65,68.25,126.61,68.47,126.60,68.50,126.59,68.50,126.58,68.53
RZ_4305147_5025,null,null,50,0,2,126.64,68.40,126.71,68.28,126.79,68.20,126.80,68.33,126.80,68.42,126.80,68.47,126.84,68.47,126.86,68.47,126.90,68.42,126.81,68.40,126.74,68.35,126.74,68.33,126.83,68.33,126.86,68.35,126.75,68.35,126.65,68.30,126.62,68.22,126.69,68.15,126.75,68.20,126.75,68.25,126.75,68.33,126.75,68.33,126.75,68.33,126.75,68.38,126.75,68.47,126.76,68.55,126.75,68.30,126.74,68.00,126.72,67.72,126.72,67.78,126.75,67.80,126.78,67.83,126.79,67.85,126.79,67.88,126.78,67.88,126.76,67.90,126.69,67.92,126.60,67.92,126.54,67.92,126.58,68.03,126.62,68.12,126.65,68.22,126.66,68.20,126.69,68.22,126.71,68.28,126.75,68.33,126.76,68.28,126.86,68.17,126.96,68.05,126.91,67.88
RZ_4305147_5026,null,null,50,0,2,126.78,67.78,126.65,67.75,126.69,67.75,126.72,67.75,126.83,67.67,126.91,67.60,127.01,67.55,127.04,67.53,127.06,67.58,127.03,67.67,126.97,67.80,126.91,67.85,126.85,67.85,126.79,67.85,126.70,68.00,126.67,68.12,126.67,68.20,126.79,68.15,126.88,68.17,127.03,68.25,127.09,68.25,127.01,68.22,126.89,68.22,126.78,68.20,126.78,68.17,126.78,68.15,126.81,68.08,126.89,68.00,126.88,68.05,126.81,68.15,126.76,68.28,126.80,68.28,126.81,68.28,126.75,68.15,126.69,68.03,126.69,67.88,126.75,67.83,126.80,67.75,126.78,67.75,126.75,67.90,126.74,68.08,126.74,68.10,126.75,68.00,126.79,68.00,126.81,68.12,126.81,68.28,126.79,68.30,126.76,68.35,126.76,68.35,126.69,68.20
RZ_4305147_5027,null,null,50,0,2,126.62,68.08,126.60,67.90,126.66,67.85,126.74,67.75,126.72,67.70,126.69,67.78,126.69,67.92,126.76,67.97,126.84,67.88,126.92,67.72,126.97,67.65,127.00,67.58,126.92,67.65,126.88,67.70,126.86,67.83,126.86,67.88,126.86,67.92,126.85,67.90,126.83,67.85,126.78,67.80,126.74,67.80,126.71,67.80,126.71,67.88,126.72,67.92,126.75,67.90,126.80,67.83,126.79,67.85,126.75,67.97,126.69,68.00,126.67,67.92,126.71,67.85,126.75,67.80,126.75,67.75,126.71,67.72,126.69,67.72,126.69,67.70,126.76,67.65,126.79,67.83,126.79,68.05,126.76,68.25,126.76,68.17,126.72,68.05,126.69,67.97,126.65,67.83,126.66,67.75,126.64,67.88,126.61,68.10,126.60,68.30,126.60,68.35,126.59,68.40
RZ_4305147_5028,null,null,50,0,2,126.53,68.42,126.47,68.20,126.46,67.95,126.50,67.78,126.49,67.83,126.44,67.90,126.39,67.90,126.31,67.90,126.19,67.95,126.04,68.00,125.96,67.53,125.97,67.00,126.03,66.35,126.10,66.00,126.33,65.40,126.53,64.62,126.69,63.70,126.70,62.62,126.70,61.77,126.70,60.90,126.70,60.48,126.72,59.15,126.54,57.73,126.31,55.58,126.08,54.27,126.04,53.45,125.76,53.62,125.47,54.60,125.21,56.30,125.42,57.85,126.41,58.65,127.38,60.65,128.12,63.35,128.06,67.70,128.00,71.38,127.92,75.67,127.84,79.75,127.49,83.83,127.09,88.33,126.70,92.50,126.54,98.00,126.38,102.97,126.08,108.45,125.64,113.62,124.56,119.30,123.61,125.28,122.40,131.00,121.46,136.95,120.36,142.43,119.36,147.68
RZ_4305147_5029,null,null,50,0,2,118.71,153.10,118.25,158.32,118.06,163.78,117.74,169.22,117.45,173.43,117.26,175.53,117.26,175.53
RZ_4305147_5030,null,null,50,0,2,115.66,179.38,115.66,179.38,115.67,178.50,116.17,175.85
RZ_4305147_5031,null,null,50,0,2,116.72,171.88,117.29,167.53,118.00,163.78,118.65,160.22,119.30,156.25,120.11,152.57,121.10,148.68,122.12,145.10,122.38,141.38,122.53,137.80,122.91,135.07,123.31,132.07,123.79,129.07,123.94,125.75,124.06,122.90,124.20,119.70,124.35,116.83,124.75,113.15,125.05,110.25,125.11,107.15,124.90,104.80,124.71,102.12,125.10,98.80,125.54,95.42,125.97,92.00,126.09,89.08,126.21,86.12,126.33,83.00,126.55,80.05,126.78,77.03,126.99,74.30,127.06,71.12,127.12,69.00,126.90,66.95,126.70,65.78,126.50,63.65,126.49,62.20,126.36,60.23,126.04,58.85,125.83,57.30,125.69,56.08,125.75,54.92,125.78,53.90,125.80,52.98,125.90,51.60,125.91,50.50,125.91,49.62,126.04,48.67,126.24,47.83,126.06,48.45
RZ_4305147_5032,null,null,50,0,2,125.83,49.80,125.60,51.25,125.74,51.33,125.59,51.95,125.30,52.62,125.01,53.40,124.92,54.05,124.96,54.55,124.84,55.25,124.66,55.85,124.49,56.73,124.49,57.33,124.33,57.67,124.16,58.23,123.99,58.77,123.99,59.25,123.99,59.08,123.80,58.95,123.62,58.98,123.46,59.27,123.47,59.60,123.50,59.75,123.50,60.42,123.51,61.08,123.51,61.75,123.33,61.77,123.12,61.85,122.92,62.10,122.94,62.58,123.01,63.05,123.10,63.23,123.16,63.15,123.12,63.10,122.97,63.17,122.84,63.15,122.70,63.08,122.62,63.45,122.47,63.98,122.36,64.28,122.26,64.10,122.22,63.92,122.20,63.95,122.21,63.98,122.21,64.17,122.20,64.40,122.16,64.62,122.15,64.65,122.24,64.62,122.30,64.67,122.34,64.70
RZ_4305147_5033,null,null,50,0,2,122.28,64.75,122.30,65.05,122.33,65.35,122.38,65.53,122.39,65.45,122.35,65.45,122.30,65.60,122.24,65.70,122.22,65.72,122.25,65.67,122.25,65.70,122.24,65.97,122.19,66.22,122.15,66.33,122.19,66.12,122.26,65.92,122.35,65.78,122.39,65.70,122.41,65.58,122.45,65.47,122.45,65.35,122.45,65.35,122.41,65.50,122.38,65.72,122.35,65.88,122.35,65.90,122.36,65.88,122.38,65.85,122.35,65.70,122.33,65.53,122.30,65.38,122.30,65.35,122.25,65.33,122.19,65.30,122.24,65.75,122.34,66.22,122.36,66.20,122.29,65.72,122.19,65.22,122.15,65.22,122.22,65.33,122.33,65.45,122.34,65.60,122.24,65.70,122.21,65.90,122.29,66.05,122.39,66.12,122.41,66.05,122.42,65.95,122.42,65.92
RZ_4305147_5034,null,null,50,0,2,122.45,65.90,122.47,65.92,122.39,65.95,122.29,65.90,122.16,65.85,122.15,65.75,122.14,65.70,122.15,65.67,122.21,65.65,122.28,65.65,122.33,65.70,122.30,65.78,122.29,65.83,122.38,65.80,122.47,65.72,122.51,65.72,122.44,65.75,122.38,65.78,122.39,65.90,122.39,66.03,122.34,66.20,122.26,66.22,122.20,66.33,122.24,66.38,122.31,66.25,122.41,66.08,122.44,65.90,122.38,65.90,122.31,65.97,122.28,66.12,122.34,66.28,122.39,66.25,122.42,66.12,122.41,65.97,122.39,65.88,122.35,65.85,122.29,65.88,122.21,65.90,122.16,65.90,122.17,65.85,122.21,65.83,122.26,65.80,122.35,65.78,122.40,65.78,122.34,65.78,122.25,65.80,122.12,65.90,122.08,65.97,122.01,66.08,121.99,66.10
RZ_4305147_5035,null,null,51,0,2,122.00,66.15,122.00,66.25,121.99,66.38,121.96,66.50,121.95,66.45,122.03,66.35,122.11,66.28,122.21,66.42,122.21,66.55,122.24,66.60,122.21,66.38,122.19,66.12,122.15,65.97,122.14,66.10,122.14,66.25,122.14,66.42,122.15,66.35,122.19,66.28,122.24,66.17,122.28,66.05,122.28,65.95,122.25,65.83,122.25,65.83,122.25,65.83,122.24,65.85,122.22,65.72,122.26,65.58,122.30,65.55,122.31,65.67,122.28,65.90,122.25,65.97,122.26,65.90,122.28,65.75,122.28,65.65,122.28,65.72,122.29,65.83,122.29,65.78,122.31,65.70,122.34,65.72,122.30,65.85,122.24,65.97,122.25,65.97,122.31,65.88,122.39,65.80,122.40,65.75,122.35,65.65,122.28,65.55,122.24,65.45,122.25,65.47,122.29,65.47,122.29,65.47
RZ_4305147_5036,null,null,49,0,2,122.28,65.42,122.28,65.35,122.29,65.30,122.30,65.33,122.30,65.38,122.28,65.42,122.25,65.45,122.24,65.47,122.25,65.45,122.26,65.45,122.28,65.45,122.22,65.47,122.16,65.53,122.12,65.55,122.16,65.62,122.24,65.70,122.30,65.75,122.34,65.70,122.34,65.62,122.38,65.58,122.45,65.50,122.53,65.47,122.53,65.47,122.49,65.50,122.45,65.53,122.47,65.55,122.49,65.58,122.51,65.60,122.51,65.65,122.50,65.65,122.46,65.62,122.41,65.62,122.35,65.60,122.31,65.55,122.29,65.47,122.29,65.40,122.29,65.33,122.29,65.17,122.25,65.05,122.20,65.00,122.24,64.97,122.33,64.90,122.41,64.80,122.42,64.80,122.44,64.85,122.46,64.88,122.49,64.83,122.51,64.90,122.53,65.00
RZ_4305147_5037,null,null,50,0,2,122.44,65.10,122.34,65.12,122.25,65.10,122.22,65.05,122.20,64.97,122.28,64.92,122.35,64.90,122.38,64.83,122.33,64.80,122.28,64.78,122.28,64.78,122.28,64.92,122.28,65.08,122.29,65.25,122.24,65.30,122.21,65.33,122.24,65.17,122.29,65.03,122.34,65.05,122.33,65.25,122.31,65.42,122.30,65.42,122.28,65.40,122.22,65.30,122.17,65.28,122.29,65.30,122.44,65.35,122.55,65.30,122.50,65.28,122.45,65.38,122.47,65.42,122.50,65.42,122.50,65.33,122.45,65.33,122.38,65.38,122.34,65.35,122.33,65.30,122.31,65.22,122.30,65.30,122.34,65.42,122.39,65.40,122.44,65.28,122.42,65.17,122.39,65.20,122.36,65.30,122.34,65.35,122.35,65.17,122.39,64.90,122.41,64.75,122.45,64.85
RZ_4305147_5038,null,null,50,0,2,122.47,64.88,122.47,64.95,122.44,64.97,122.41,65.05,122.41,64.97,122.45,65.00,122.47,65.05,122.46,65.15,122.41,65.20,122.34,65.33,122.30,65.47,122.38,65.65,122.46,65.45,122.53,65.17,122.49,64.90,122.47,64.88,122.49,64.83,122.49,64.83,122.49,65.00,122.49,65.17,122.47,65.28,122.45,65.20,122.41,65.12,122.39,65.10,122.42,65.05,122.55,64.97,122.65,64.88,122.72,64.83,122.69,64.80,122.65,64.78,122.67,64.78,122.71,64.78,122.72,64.80,122.69,64.85,122.66,64.92,122.65,64.95,122.62,65.03,122.61,65.08,122.65,64.95,122.70,64.75,122.72,64.62,122.70,64.67,122.67,64.75,122.67,64.90,122.61,65.08,122.56,65.17,122.55,65.00,122.58,64.80,122.65,64.67,122.71,64.62
RZ_4305147_5039,null,null,50,0,2,122.79,64.55,122.83,64.58,122.76,64.67,122.67,64.78,122.72,64.88,122.84,64.92,122.91,65.08,122.86,65.20,122.81,65.38,122.79,65.42,122.76,65.45,122.78,65.42,122.85,65.38,122.91,65.35,122.91,65.38,122.90,65.38,122.88,65.25,122.94,65.08,122.97,64.92,123.04,65.12,123.06,65.35,122.96,65.35,122.86,65.12,122.75,64.80,122.74,64.72,122.71,64.80,122.70,64.97,122.67,65.15,122.76,65.15,122.85,65.12,122.95,65.45,123.03,65.78,123.10,65.67,123.17,65.22,123.16,64.90,123.17,64.97,123.22,64.95,123.24,64.88,123.15,64.83,123.08,64.90,123.04,65.00,123.04,65.10,123.21,65.12,123.53,65.10,123.88,65.05,124.16,65.20,124.45,65.35,124.97,65.47,125.59,65.53,126.10,65.58
RZ_4305147_5040,null,null,50,0,2,126.61,65.65,127.06,65.55,127.72,65.40,128.16,64.97,128.70,64.55,128.97,64.15,129.38,63.92,129.60,63.70,129.88,63.42,130.06,63.27,130.28,63.12,130.59,63.02,130.86,62.95,131.12,62.67,131.38,62.42,131.61,62.08,131.84,61.88,131.95,61.52,132.05,60.98,132.16,60.42,132.26,60.05,132.38,59.70,132.47,59.30,132.55,58.90,132.68,58.65,132.82,58.40,132.94,58.15,132.94,58.00,132.88,57.92,132.96,57.60,133.09,57.27,133.21,57.02,133.22,57.00,133.19,56.75,133.15,56.50,133.14,56.20,133.18,56.17,133.09,56.15,132.96,56.15,132.82,56.15,132.81,56.12,132.81,56.10,132.82,56.10,132.84,56.08,132.84,56.08,132.84,56.00,132.84,55.92,132.82,55.88,132.81,55.85,132.81,55.83
RZ_4305147_5041,null,null,50,0,2,132.78,55.80,132.74,55.83,132.70,55.85,132.70,55.88,132.72,55.83,132.75,55.77,132.76,55.73,132.74,55.67,132.69,55.62,132.60,55.58,132.51,55.55,132.53,55.48,132.57,55.40,132.61,55.38,132.57,55.40,132.56,55.42,132.56,55.40,132.59,55.35,132.53,55.45,132.46,55.60,132.46,55.62,132.53,55.48,132.60,55.27,132.62,55.23,132.62,55.20,132.60,55.25,132.55,55.33,132.49,55.58,132.44,55.83,132.45,56.02,132.50,56.00,132.54,55.92,132.53,55.85,132.51,55.77,132.50,55.58,132.50,55.35,132.49,55.17,132.51,55.20,132.54,55.17,132.57,55.12,132.57,55.15,132.55,55.30,132.49,55.30,132.44,55.25,132.41,55.15,132.41,55.48,132.47,55.75,132.55,55.80,132.57,55.65,132.53,55.55
RZ_4305147_5042,null,null,50,0,2,132.46,55.80,132.46,55.95,132.47,55.95,132.50,55.77,132.53,55.65,132.55,55.60,132.56,55.62,132.61,55.62,132.64,55.60,132.61,55.58,132.55,55.58,132.46,55.60,132.45,55.62,132.45,55.73,132.47,55.77,132.51,55.77,132.56,55.70,132.61,55.62,132.65,55.40,132.56,55.17,132.47,55.20,132.40,55.48,132.41,55.70,132.43,55.62,132.46,55.38,132.51,55.15,132.56,54.92,132.57,54.88,132.57,54.85,132.56,54.85,132.55,54.85,132.51,55.00,132.49,55.17,132.53,55.27,132.59,55.20,132.60,55.17,132.55,55.25,132.50,55.35,132.51,55.35,132.53,55.25,132.46,55.08,132.40,54.98,132.38,54.90,132.41,54.83,132.47,54.75,132.49,54.58,132.50,54.48,132.46,54.38,132.43,54.40,132.40,54.50
RZ_4305147_5043,null,null,50,0,6,132.41,54.50,132.53,54.50,132.62,54.42,132.54,54.42,132.36,54.73,132.36,55.00,132.54,55.05,132.71,54.92,132.71,54.83,132.71,54.88,132.68,54.83,132.69,54.77,132.71,54.75,132.75,54.88,132.76,55.00,132.74,55.15,132.68,55.17,132.47,55.10,132.35,55.00,132.30,55.02,132.38,55.10,132.41,55.17,132.43,55.15,132.45,55.10,132.44,55.15,132.41,55.23,132.38,55.27,132.36,55.17,132.36,55.10,132.36,55.10,132.40,55.12,132.43,55.15,132.46,55.10,132.47,55.10,132.47,55.10,132.45,55.12,132.45,55.12,132.46,55.12,132.51,55.12,132.49,55.15,132.45,55.15,132.40,55.15,132.41,55.08,132.41,54.92,132.35,54.80,132.28,54.80,132.24,54.88,132.28,54.90,132.36,54.90,132.44,54.90
RZ_4305147_5044,null,null,50,0,6,132.49,55.12,132.45,55.33,132.41,55.35,132.36,55.15,132.35,55.15,132.39,55.35,132.43,55.48,132.45,55.35,132.41,55.17,132.41,55.08,132.40,54.95,132.40,54.90,132.39,54.85,132.36,54.90,132.29,54.73,132.22,54.52,132.24,54.58,132.30,54.77,132.38,54.98,132.39,54.95,132.47,54.85,132.55,54.67,132.64,54.48,132.64,54.40,132.64,54.35,132.60,54.33,132.60,54.33,132.61,54.38,132.61,54.42,132.56,54.52,132.50,54.60,132.46,54.83,132.40,55.02,132.35,55.20,132.29,55.23,132.25,55.25,132.32,55.23,132.45,55.05,132.56,54.85,132.53,54.80,132.40,54.95,132.28,55.08,132.29,55.05,132.46,54.95,132.62,54.92,132.69,54.95,132.66,55.02,132.64,55.08,132.66,55.10,132.68,55.12
RZ_4305147_5045,null,null,50,0,3,132.66,55.17,132.64,55.23,132.64,55.25,132.66,55.23,132.62,55.20,132.56,55.15,132.53,55.08,132.55,54.95,132.56,54.88,132.55,54.83,132.54,54.70,132.45,54.62,132.36,54.65,132.39,54.77,132.51,54.88,132.65,54.83,132.65,54.83,132.72,54.85,132.79,54.77,132.88,54.70,132.89,54.62,132.71,54.67,132.53,54.70,132.34,54.60,132.34,54.45,132.32,54.60,132.34,54.92,132.36,55.23,132.39,55.15,132.40,55.20,132.39,55.25,132.36,55.42,132.34,55.50,132.35,55.45,132.35,55.38,132.46,55.25,132.59,55.25,132.69,55.20,132.66,55.15,132.57,55.17,132.50,55.17,132.51,55.17,132.60,54.77,132.65,54.38,132.62,54.23,132.57,54.48,132.53,54.73,132.47,54.70,132.51,54.62,132.57,54.60
RZ_4305147_5046,null,null,50,0,3,132.65,54.58,132.65,54.58,132.65,54.48,132.66,54.38,132.70,54.25,132.71,54.20,132.76,54.15,132.81,54.15,132.82,54.20,132.79,54.25,132.78,54.30,132.78,54.30,132.80,54.30,132.78,54.45,132.75,54.58,132.72,54.45,132.71,54.17,132.72,53.92,132.74,53.85,132.75,53.80,132.71,53.77,132.66,53.85,132.60,53.92,132.61,53.88,132.59,53.80,132.53,54.00,132.44,54.25,132.43,54.35,132.50,54.20,132.57,53.95,132.61,53.83,132.62,53.55,132.70,53.42,132.78,53.58,132.85,53.88,132.81,54.20,132.79,54.25,132.76,54.30,132.75,54.27,132.74,54.20,132.72,54.08,132.69,54.00,132.72,53.92,132.76,53.90,132.82,54.05,132.86,54.23,132.88,54.23,132.91,54.05,132.93,53.77,132.94,53.70
RZ_4305147_5047,null,null,51,0,3,132.91,53.65,132.85,53.70,132.80,53.77,132.76,53.83,132.75,53.88,132.75,53.88,132.76,54.05,132.76,54.23,132.76,54.17,132.74,53.98,132.72,54.05,132.71,54.30,132.66,54.55,132.61,54.52,132.65,54.45,132.72,54.25,132.80,54.15,132.79,54.12,132.71,53.95,132.65,53.73,132.57,53.52,132.56,53.55,132.54,53.60,132.54,53.62,132.65,53.75,132.75,53.85,132.84,53.98,132.79,53.98,132.75,53.95,132.75,53.88,132.80,53.80,132.82,53.73,132.84,53.62,132.82,53.52,132.80,53.67,132.79,53.83,132.76,53.98,132.78,53.92,132.82,53.88,132.86,53.83,132.81,53.73,132.72,53.65,132.64,53.65,132.70,53.67,132.75,53.67,132.85,53.62,132.88,53.90,132.90,54.17,132.89,54.45,132.75,54.27,132.60,54.10
RZ_4305147_5048,null,null,49,0,3,132.51,53.92,132.55,53.88,132.59,53.83,132.57,53.83,132.60,53.85,132.71,53.90,132.82,53.95,132.86,54.00,132.84,54.02,132.81,54.02,132.81,53.88,132.82,53.70,132.78,53.55,132.74,53.58,132.70,53.70,132.71,53.77,132.72,53.83,132.70,53.80,132.68,53.75,132.64,53.70,132.65,53.67,132.55,53.67,132.44,53.65,132.44,53.58,132.55,53.48,132.66,53.35,132.66,53.27,132.65,53.60,132.62,54.00,132.61,54.20,132.62,53.98,132.62,53.85,132.61,54.10,132.60,54.33,132.61,54.25,132.62,54.00,132.61,53.85,132.59,53.92,132.56,53.98,132.57,53.95,132.64,53.83,132.69,53.77,132.72,53.67,132.74,53.62,132.75,53.55,132.78,53.42,132.80,53.35,132.80,53.27,132.78,53.35
RZ_4305147_5049,null,null,50,0,3,132.75,53.48,132.78,53.60,132.84,53.70,132.89,53.67,132.90,53.67,132.88,53.65,132.86,53.62,132.85,53.62,132.85,53.65,132.90,53.75,132.95,53.80,132.93,53.80,132.88,53.75,132.81,53.77,132.82,53.83,132.84,53.92,132.85,53.98,132.85,54.02,132.84,54.05,132.82,54.05,132.81,54.05,132.81,54.05,132.81,53.98,132.84,53.90,132.86,53.88,132.89,53.92,132.93,53.98,132.99,53.98,133.03,54.05,133.06,54.10,133.07,54.08,133.04,53.90,132.97,53.75,132.90,53.67,132.86,53.67,132.86,53.67,132.88,53.55,132.85,53.45,132.81,53.38,132.78,53.48,132.79,53.58,132.80,53.48,132.78,53.30,132.75,53.48,132.78,53.80,132.84,53.98,132.91,53.85,133.00,53.73,133.06,53.73,133.04,53.70
RZ_4305147_5050,null,null,50,0,3,132.96,53.73,132.89,53.73,132.90,53.60,132.89,53.50,132.84,53.42,132.79,53.45,132.86,53.48,132.96,53.50,133.00,53.42,132.93,53.35,132.81,53.25,132.78,53.25,132.75,53.42,132.76,53.62,132.79,53.75,132.80,53.70,132.89,53.67,132.96,53.73,133.04,53.75,133.04,53.75,133.04,53.73,133.05,53.70,133.01,53.62,132.95,53.52,132.88,53.48,132.85,53.52,132.84,53.52,132.84,53.50,132.84,53.60,132.89,53.67,132.95,53.73,133.01,53.60,133.01,53.48,133.01,53.45,133.01,53.48,133.00,53.45,133.00,53.38,133.00,53.33,133.01,53.30,133.03,53.33,133.09,53.45,133.14,53.58,133.20,53.70,133.18,53.73,133.18,53.67,133.16,53.50,133.15,53.33,133.11,53.23,133.06,53.12,133.05,53.02
RZ_4305147_5051,null,null,50,0,3,133.07,53.00,133.12,53.05,133.14,53.12,133.15,53.17,133.11,53.30,133.06,53.40,133.03,53.50,133.06,53.52,133.09,53.55,133.14,53.55,133.18,53.62,133.19,53.70,133.18,53.80,133.18,53.75,133.18,53.70,133.16,53.67,133.16,53.65,133.16,53.62,133.16,53.65,133.14,53.67,133.11,53.67,133.09,53.55,133.05,53.40,133.00,53.30,133.00,53.25,133.03,53.27,133.04,53.33,133.12,53.33,133.21,53.27,133.29,53.23,133.26,53.23,133.28,53.23,133.29,53.17,133.30,53.10,133.26,52.88,133.24,52.70,133.22,52.62,133.22,52.70,133.22,52.45,133.24,52.20,133.25,51.92,133.29,51.98,133.30,51.83,133.32,51.73,133.32,51.62,133.35,51.35,133.40,50.90,133.44,50.38,133.47,49.92,133.46,49.70
RZ_4305147_5052,null,null,50,0,3,133.45,49.58,133.39,49.55,133.31,49.40,133.20,49.27,133.16,49.23,133.16,49.15,133.16,48.60,133.14,48.10,133.14,47.62,133.31,47.30,133.46,46.95,133.65,46.55,133.72,46.45,133.80,46.33,133.80,45.98,133.78,45.65,133.91,45.23,134.07,45.02,134.20,44.65,134.15,44.27,134.09,43.85,134.06,43.65,134.09,43.60,134.11,43.45,134.14,43.27,134.10,43.05,134.10,43.00,134.10,42.88,134.10,42.73,134.07,42.62,134.05,42.60,134.03,42.65,134.07,42.70,134.12,42.75,134.04,42.80,133.93,42.85,133.81,42.92,133.84,42.95,133.88,42.85,133.90,42.73,133.94,42.50,133.95,42.35,133.95,42.23,133.94,42.23,133.90,42.25,133.89,42.30,133.91,42.35,133.96,42.33,133.91,42.27,133.81,42.17
RZ_4305147_5053,null,null,50,0,3,133.74,42.10,133.78,42.10,133.80,42.15,133.82,42.17,133.80,42.00,133.79,41.83,133.84,41.73,133.91,41.83,133.96,42.00,133.91,42.12,133.88,42.20,133.86,42.20,133.86,42.17,133.84,42.12,133.82,42.10,133.80,42.08,133.79,42.10,133.78,42.23,133.72,42.35,133.69,42.48,133.72,42.45,133.80,42.42,133.89,42.35,133.90,42.33,133.93,42.35,133.97,42.38,134.01,42.40,133.93,42.38,133.82,42.38,133.72,42.27,133.69,42.20,133.66,42.12,133.65,42.17,133.68,42.25,133.65,42.35,133.66,42.58,133.66,42.77,133.70,42.92,133.70,42.92,133.70,42.90,133.71,42.85,133.74,42.83,133.75,42.80,133.71,42.83,133.66,42.77,133.60,42.70,133.59,42.62,133.56,42.88,133.54,43.10,133.57,43.33
RZ_4305147_5054,null,null,50,0,6,133.64,43.25,133.70,43.20,133.70,43.20,133.78,43.23,133.85,43.05,133.90,42.85,133.88,42.65,133.81,42.65,133.79,42.58,133.82,42.48,133.89,42.40,133.93,42.42,133.94,42.60,133.95,42.77,133.80,42.98,133.64,43.00,133.49,43.00,133.51,43.00,133.59,42.92,133.66,42.80,133.71,42.67,133.70,42.62,133.68,42.38,133.66,42.12,133.65,41.85,133.78,41.77,133.89,41.73,134.04,42.00,134.07,42.33,133.95,42.70,133.80,42.83,133.65,42.90,133.65,42.92,133.64,43.02,133.64,43.12,133.64,43.20,133.62,43.00,133.61,42.77,133.59,42.65,133.57,42.62,133.59,42.60,133.62,42.52,133.66,42.52,133.68,42.85,133.69,43.12,133.70,43.40,133.72,43.15,133.74,42.90,133.78,42.62,133.84,42.65
RZ_4305147_5055,null,null,50,0,2,133.89,42.52,133.85,42.38,133.80,42.23,133.74,42.20,133.78,42.02,133.80,41.88,133.78,42.02,133.70,42.35,133.64,42.77,133.64,42.92,133.62,43.17,133.61,43.27,133.65,43.35,133.70,43.23,133.74,43.02,133.70,42.83,133.69,42.70,133.74,42.62,133.78,42.55,133.80,42.50,133.79,42.50,133.78,42.67,133.75,42.92,133.74,43.17,133.71,43.17,133.71,43.05,133.72,42.92,133.75,42.92,133.81,42.92,133.89,42.90,133.96,42.85,133.95,42.73,133.89,42.70,133.82,42.75,133.74,42.88,133.70,42.77,133.68,42.58,133.71,42.40,133.89,42.38,134.05,42.38,134.06,42.38,133.93,42.35,133.79,42.35,133.79,42.25,133.85,42.12,133.93,41.98,134.00,41.80,134.00,41.73,133.99,41.75,133.97,41.88
RZ_4305147_5056,null,null,50,0,2,133.96,42.02,133.97,42.02,134.00,42.00,133.99,42.00,133.97,42.05,133.96,42.12,134.00,42.17,134.04,42.17,134.03,42.17,133.99,42.10,133.99,42.00,134.06,42.02,134.14,42.12,134.19,42.20,134.20,42.20,134.14,42.15,134.05,42.08,133.97,42.00,134.03,42.00,134.06,41.98,134.06,41.98,134.05,42.02,134.04,42.17,134.04,42.30,134.03,42.38,134.01,42.33,134.01,42.27,133.95,42.25,133.86,42.25,133.78,42.30,133.82,42.33,133.88,42.33,133.91,42.33,133.89,42.33,133.89,42.30,133.89,42.27,133.88,42.15,133.99,42.02,134.12,41.92,134.19,41.98,134.11,42.05,133.99,42.12,133.93,42.15,134.01,42.12,134.15,42.05,134.29,41.95,134.25,41.90,134.20,41.83,134.16,41.73,134.15,41.45
RZ_4305147_5057,null,null,50,0,2,134.16,41.27,134.20,41.15,134.24,41.27,134.19,41.58,134.11,41.80,134.05,42.05,134.06,42.15,134.09,42.27,134.14,42.30,134.18,42.12,134.22,41.92,134.24,41.80,134.30,41.85,134.35,41.92,134.38,41.90,134.34,42.02,134.31,42.12,134.30,42.38,134.31,42.52,134.26,42.67,134.21,42.70,134.15,42.48,134.19,42.20,134.22,41.92,134.25,41.85,134.22,41.83,134.12,41.73,134.04,41.70,133.94,41.70,133.89,41.75,133.81,41.80,133.78,41.73,133.75,41.65,133.72,41.60,133.71,41.67,133.72,41.70,133.91,41.67,134.10,41.75,134.25,41.92,134.24,42.15,134.24,42.20,134.19,42.20,134.14,42.15,134.09,42.10,134.04,42.00,133.97,41.95,133.91,41.92,133.81,42.00,133.74,42.15,133.69,42.23
RZ_4305147_5058,null,null,50,0,2,133.78,42.27,133.86,42.23,133.93,42.20,133.99,42.17,134.05,42.12,134.12,42.00,134.14,41.92,134.14,41.92,134.01,42.02,133.89,42.08,133.72,42.05,133.66,42.00,133.60,41.98,133.72,41.90,133.88,41.83,134.01,41.77,133.97,41.80,133.96,41.85,133.96,42.08,133.94,42.33,133.88,42.58,133.81,42.55,133.80,42.45,133.79,42.27,133.80,42.10,133.82,41.98,133.84,41.95,133.86,41.90,133.88,41.88,133.90,42.10,133.91,42.33,133.90,42.50,133.85,42.40,133.80,42.33,133.78,42.27,133.78,42.27,133.78,42.27,133.88,42.25,133.96,42.25,134.00,42.33,133.95,42.40,133.89,42.33,133.81,42.23,133.75,42.12,133.71,42.20,133.74,42.27,133.75,42.30,133.75,42.30,133.78,42.30,133.81,42.27
RZ_4305147_5059,null,null,50,0,2,133.89,42.25,133.95,42.23,133.86,42.33,133.74,42.52,133.57,42.73,133.54,42.65,133.51,42.48,133.55,42.17,133.59,42.05,133.66,41.92,133.71,42.00,133.76,42.10,133.72,42.25,133.68,42.40,133.62,42.52,133.64,42.45,133.65,42.33,133.66,42.35,133.68,42.52,133.69,42.48,133.71,42.25,133.72,42.00,133.75,41.98,133.75,42.00,133.75,42.02,133.74,41.98,133.71,41.90,133.69,41.88,133.76,41.67,133.84,41.52,133.90,41.40,133.88,41.70,133.85,41.85,133.76,41.92,133.69,41.83,133.57,41.95,133.55,42.12,133.60,42.25,133.70,42.12,133.80,41.98,133.75,41.77,133.68,41.70,133.66,41.70,133.72,41.70,133.69,41.73,133.60,41.65,133.59,41.65,133.68,41.65,133.70,41.88,133.65,42.12
RZ_4305147_5060,null,null,51,0,2,133.60,42.33,133.61,42.33,133.64,42.35,133.64,42.17,133.61,42.00,133.59,41.90,133.55,41.95,133.53,42.02,133.49,42.02,133.49,42.02,133.49,42.02,133.50,42.10,133.59,42.15,133.68,42.20,133.76,42.17,133.78,42.15,133.78,42.10,133.78,42.00,133.72,41.95,133.65,42.12,133.57,42.38,133.53,42.62,133.61,42.60,133.72,42.60,133.84,42.58,133.85,42.55,133.76,42.45,133.61,42.40,133.41,42.38,133.32,42.30,133.35,42.15,133.43,42.00,133.51,41.92,133.53,41.88,133.59,41.83,133.69,41.80,133.80,41.95,133.74,42.10,133.62,42.27,133.51,42.30,133.53,42.30,133.55,42.30,133.56,42.30,133.51,42.02,133.46,41.75,133.40,41.45,133.40,41.70,133.39,41.98,133.38,42.25,133.35,42.25,133.38,42.15
RZ_4305147_5061,null,null,50,0,2,133.41,42.00,133.41,42.05,133.39,42.20,133.36,42.27,133.38,42.27,133.40,42.40,133.41,42.60,133.36,42.62,133.31,42.45,133.22,42.35,133.19,42.38,133.11,42.50,133.07,42.58,133.06,42.58,133.09,42.58,133.11,42.58,133.20,42.58,133.28,42.50,133.31,42.40,133.28,42.33,133.21,42.35,133.20,42.50,133.29,42.62,133.39,42.85,133.44,42.92,133.38,42.77,133.21,42.55,133.10,42.38,133.04,42.45,133.04,42.52,133.03,42.52,133.00,42.50,132.99,42.45,132.99,42.50,133.01,42.58,133.00,42.67,132.95,42.70,133.00,42.73,133.09,42.73,133.15,42.75,133.12,42.80,133.11,42.83,133.11,42.70,133.04,42.65,132.96,42.62,132.86,42.73,132.85,42.75,132.84,42.67,132.84,42.58,132.85,42.55
RZ_4305147_5062,null,null,50,0,2,132.91,42.60,132.97,42.65,133.05,42.58,133.04,42.52,133.01,42.52,132.96,42.62,132.91,42.67,132.86,42.60,132.82,42.50,132.89,42.48,132.96,42.55,133.03,42.70,133.07,42.77,133.12,42.77,133.06,42.73,132.96,42.98,132.86,43.25,132.84,43.55,132.84,43.55,132.86,43.33,132.84,43.17,132.81,43.12,132.79,43.25,132.80,43.27,132.80,43.27,132.76,43.30,132.74,43.15,132.70,42.95,132.70,42.83,132.69,42.88,132.68,42.95,132.68,42.95,132.69,43.20,132.72,43.42,132.76,43.62,132.82,43.52,132.89,43.48,132.96,43.48,132.95,43.55,132.86,43.42,132.78,43.33,132.74,43.20,132.74,43.20,132.81,43.23,132.89,43.23,132.88,43.30,132.80,43.40,132.68,43.50,132.62,43.65,132.56,43.77
RZ_4305147_5063,null,null,50,0,2,132.59,43.75,132.61,43.62,132.62,43.52,132.64,43.55,132.64,43.60,132.62,43.60,132.60,43.65,132.59,43.77,132.56,43.88,132.54,43.90,132.51,43.85,132.51,43.70,132.53,43.60,132.47,43.52,132.44,43.52,132.36,43.58,132.32,43.60,132.30,43.80,132.34,43.92,132.44,43.70,132.53,43.33,132.60,43.00,132.62,43.08,132.55,43.17,132.47,43.30,132.40,43.38,132.43,43.42,132.44,43.42,132.46,43.45,132.47,43.45,132.45,43.50,132.39,43.55,132.30,43.70,132.26,43.83,132.26,43.98,132.26,44.00,132.26,43.98,132.28,43.83,132.29,43.70,132.29,43.65,132.26,43.70,132.25,43.77,132.25,43.85,132.25,43.88,132.26,43.90,132.26,43.90,132.21,43.85,132.15,43.80,132.16,43.75,132.24,43.70
RZ_4305147_5064,null,null,50,0,2,132.29,43.70,132.28,43.62,132.25,43.55,132.24,43.50,132.24,43.67,132.24,43.80,132.22,43.95,132.22,44.02,132.22,44.05,132.22,44.05,132.20,44.05,132.18,44.10,132.14,44.12,132.11,44.08,132.07,44.02,132.04,44.20,132.01,44.42,132.01,44.48,132.01,44.30,132.03,44.12,132.03,44.10,132.07,44.08,132.11,44.05,132.12,44.05,132.10,44.05,132.07,44.05,132.07,44.05,132.06,44.02,132.04,44.17,132.00,44.35,131.96,44.50,131.89,44.50,131.84,44.48,131.86,44.33,131.99,44.15,132.10,43.98,132.14,43.98,132.11,43.88,132.12,43.77,132.12,43.65,132.18,43.62,132.24,43.85,132.26,44.10,132.20,44.35,132.15,44.33,132.10,44.25,132.09,44.17,132.05,44.12,132.03,44.10,131.99,44.10
RZ_4305147_5065,null,null,50,0,2,131.95,44.10,132.03,44.08,132.14,44.02,132.25,43.98,132.28,43.98,132.29,43.98,132.26,43.98,132.15,43.95,132.05,43.95,131.99,44.15,132.05,44.33,132.10,44.52,132.16,44.52,132.18,44.58,132.16,44.60,132.16,44.60,132.15,44.58,132.19,44.45,132.18,44.33,132.18,44.23,132.18,44.25,132.21,44.30,132.25,44.33,132.29,44.17,132.25,43.98,132.21,43.83,132.20,43.83,132.19,43.85,132.16,43.95,132.20,44.00,132.28,44.08,132.36,44.08,132.43,44.08,132.54,44.10,132.80,44.00,133.10,43.83,133.44,43.75,133.68,43.75,134.14,43.80,134.80,43.60,135.50,43.30,136.29,42.98,136.88,42.77,137.50,42.33,137.89,41.92,138.41,41.25,138.78,40.67,139.03,40.00,139.04,39.30,139.07,38.88
RZ_4305147_5066,null,null,50,0,2,139.39,38.55,139.66,37.90,139.90,37.23,139.94,36.58,140.04,36.45,140.14,36.17,140.16,35.92,140.14,35.48,140.12,35.25,140.11,35.08,140.19,35.15,140.28,35.02,140.38,34.75,140.38,34.33,140.38,34.10,140.46,33.77,140.55,33.65,140.65,33.33,140.70,33.05,140.76,32.75,140.80,32.58,140.80,32.38,140.80,32.08,140.78,31.75,140.75,31.38,140.69,30.75,140.61,30.10,140.53,29.62,140.47,29.48,140.46,29.45,140.50,29.40,140.53,29.38,140.35,29.45,140.14,29.50,139.95,29.52,139.97,29.55,140.01,29.60,140.01,29.55,140.01,29.43,140.00,29.30,140.00,29.12,139.99,28.95,139.96,28.77,139.94,28.77,139.94,28.82,139.99,28.93,140.06,29.07,140.12,29.15,140.20,29.10,140.25,28.93
RZ_4305147_5067,null,null,50,0,2,140.31,28.85,140.31,28.88,140.31,28.90,140.30,28.80,140.28,28.75,140.25,28.75,140.24,28.80,140.21,28.45,140.18,28.10,140.14,27.98,140.10,28.18,140.10,28.40,140.12,28.32,140.16,28.23,140.18,28.15,140.15,28.15,140.12,28.12,140.11,28.12,140.10,28.02,140.04,27.95,139.97,27.85,139.89,27.82,139.88,27.95,139.85,28.10,139.86,28.32,139.88,28.40,140.00,28.55,140.12,28.60,140.21,28.32,140.14,28.02,140.06,27.77,140.03,27.85,140.03,27.90,140.07,27.98,140.10,28.15,140.21,28.32,140.28,28.30,140.18,28.25,140.00,28.23,139.84,28.30,139.89,28.30,139.94,28.25,139.99,28.32,139.99,28.45,140.00,28.57,139.99,28.62,139.97,28.68,139.95,28.70,139.94,28.70,139.93,28.68
RZ_4305147_5068,null,null,50,0,2,139.90,28.48,139.89,28.23,139.90,28.30,139.91,28.60,139.88,28.93,139.82,28.80,139.80,28.68,139.84,28.55,139.88,28.52,139.90,28.48,139.93,28.43,139.97,28.40,140.04,28.38,140.00,28.38,139.93,28.20,139.88,28.02,139.90,28.15,139.93,28.52,139.97,28.90,139.97,28.80,139.99,28.62,139.93,28.45,139.89,28.45,139.88,28.48,139.91,28.52,139.94,28.57,139.88,28.70,139.82,28.85,139.76,29.00,139.76,29.15,139.76,29.25,139.78,29.27,139.88,29.20,139.99,29.10,140.07,28.98,140.03,28.82,139.96,28.68,139.96,28.77,139.99,28.93,140.04,29.05,140.07,29.00,140.09,28.82,140.05,28.68,139.99,28.57,139.93,28.55,139.90,28.52,139.97,28.50,140.07,28.55,140.16,28.60,140.14,28.65
RZ_4305147_5069,null,null,50,0,2,140.05,28.73,140.00,28.77,139.94,28.90,139.94,28.98,139.93,29.02,139.89,29.00,139.88,28.95,139.88,28.93,139.90,28.80,139.91,28.70,139.89,28.62,139.86,28.68,139.81,28.75,139.76,28.80,139.74,28.95,139.76,29.10,139.82,29.20,139.85,29.18,139.88,29.05,139.91,28.93,139.96,28.82,140.01,28.77,140.04,28.77,140.07,28.77,140.11,28.85,140.15,28.90,140.19,29.00,140.20,29.05,140.20,29.10,140.25,29.07,140.29,29.18,140.30,29.27,140.24,29.20,140.18,29.02,140.14,28.82,140.12,28.82,140.12,28.80,140.12,28.80,140.14,28.80,140.18,28.77,140.20,28.75,140.20,28.73,140.18,28.68,140.15,28.57,140.14,28.48,140.15,28.48,140.15,28.50,140.15,28.52,140.15,28.65,140.15,28.77
RZ_4305147_5070,null,null,50,0,2,140.14,28.82,140.12,28.73,140.10,28.60,140.10,28.55,140.14,28.52,140.16,28.55,140.20,28.57,140.18,28.62,140.16,28.82,140.14,29.05,140.19,29.18,140.21,29.07,140.25,29.00,140.24,29.00,140.20,29.00,140.16,29.00,140.11,28.98,140.22,28.93,140.32,28.88,140.47,28.82,140.51,28.80,140.54,28.77,140.53,28.82,140.47,28.88,140.45,28.88,140.43,28.85,140.39,28.82,140.35,28.80,140.31,28.85,140.29,28.90,140.26,28.95,140.25,29.00,140.26,29.02,140.29,29.02,140.40,28.98,140.49,28.95,140.41,28.93,140.24,28.93,140.03,28.93,139.97,28.90,140.03,28.90,140.11,28.70,140.21,28.52,140.28,28.25,140.34,28.12,140.35,28.23,140.29,28.48,140.22,28.75,140.20,28.88,140.20,28.95
RZ_4305147_5071,null,null,50,0,2,140.24,28.95,140.32,28.90,140.39,28.88,140.46,28.85,140.47,28.85,140.49,28.82,140.35,28.77,140.22,28.77,140.20,28.77,140.30,28.80,140.43,28.73,140.46,28.62,140.49,28.48,140.47,28.43,140.46,28.48,140.45,28.60,140.47,28.57,140.50,28.45,140.43,28.38,140.34,28.48,140.22,28.60,140.22,28.68,140.30,28.68,140.40,28.73,140.38,28.80,140.25,28.90,140.15,28.93,140.19,28.88,140.19,28.85,140.18,28.68,140.25,28.50,140.38,28.48,140.38,28.62,140.24,28.82,140.09,28.85,140.18,28.80,140.26,28.77,140.26,28.82,140.18,28.93,140.10,29.12,140.11,29.20,140.14,29.30,140.14,29.12,140.14,28.95,140.28,28.70,140.41,28.68,140.54,28.62,140.51,28.60,140.49,28.55,140.47,28.50
RZ_4305147_5072,null,null,50,0,2,140.45,28.52,140.43,28.52,140.41,28.52,140.39,28.57,140.38,28.73,140.36,28.88,140.39,28.95,140.40,28.93,140.39,28.93,140.36,28.93,140.34,28.95,140.32,28.90,140.31,28.88,140.31,28.77,140.31,28.68,140.31,28.57,140.34,28.68,140.35,28.80,140.35,28.90,140.34,28.85,140.30,28.90,140.26,29.00,140.22,29.07,140.15,29.05,140.10,29.00,140.06,28.93,140.10,28.85,140.12,28.82,140.12,28.82,140.12,28.82,140.19,28.80,140.26,28.75,140.32,28.77,140.32,28.80,140.31,28.85,140.30,28.93,140.30,29.02,140.35,29.12,140.40,29.15,140.45,29.15,140.45,29.20,140.43,29.27,140.40,29.40,140.38,29.43,140.35,29.35,140.31,29.23,140.29,29.10,140.29,29.12,140.26,29.20,140.21,29.32
RZ_4305147_5073,null,null,50,0,2,140.16,29.40,140.14,29.35,140.14,29.25,140.15,29.25,140.16,29.48,140.19,29.68,140.20,29.62,140.21,29.45,140.21,29.35,140.21,29.43,140.21,29.45,140.21,29.40,140.21,29.35,140.21,29.35,140.21,29.38,140.24,29.30,140.22,29.23,140.21,29.20,140.29,29.27,140.41,29.35,140.53,29.45,140.51,29.50,140.49,29.57,140.47,29.57,140.47,29.60,140.47,29.55,140.38,29.52,140.28,29.48,140.16,29.50,140.15,29.45,140.14,29.38,140.18,29.30,140.22,29.30,140.26,29.32,140.32,29.30,140.40,29.23,140.49,29.30,140.51,29.45,140.45,29.65,140.35,29.70,140.25,29.75,140.20,29.77,140.18,29.80,140.14,29.82,140.12,29.88,140.18,29.85,140.26,29.80,140.35,29.75,140.39,29.75,140.39,29.75
RZ_4305147_5074,null,null,50,0,2,140.40,29.75,140.41,29.80,140.43,29.85,140.44,29.95,140.38,30.02,140.31,30.02,140.25,29.88,140.25,29.73,140.28,29.65,140.30,29.65,140.29,29.65,140.25,29.57,140.22,29.52,140.19,29.52,140.15,29.62,140.19,29.43,140.21,29.18,140.25,29.20,140.21,29.48,140.20,29.68,140.18,29.60,140.18,29.52,140.21,29.55,140.26,29.55,140.29,29.55,140.26,29.57,140.19,29.57,140.12,29.57,140.09,29.57,140.10,29.65,140.14,29.68,140.19,29.70,140.22,29.68,140.22,29.68,140.22,29.70,140.22,29.65,140.24,29.60,140.24,29.55,140.24,29.60,140.28,29.65,140.30,29.70,140.34,29.75,140.34,29.88,140.32,29.95,140.30,30.00,140.26,29.77,140.26,29.55,140.28,29.52,140.30,29.65,140.34,29.80
RZ_4305147_5075,null,null,50,0,2,140.35,29.80,140.32,29.80,140.30,29.77,140.28,29.75,140.20,29.73,140.12,29.70,140.25,29.68,140.45,29.60,140.55,29.52,140.44,29.50,140.32,29.45,140.32,29.38,140.34,29.40,140.36,29.48,140.34,29.55,140.30,29.60,140.31,29.85,140.35,30.07,140.36,30.15,140.34,30.07,140.30,29.88,140.28,29.77,140.24,29.68,140.28,29.68,140.31,29.68,140.35,29.70,140.36,29.73,140.35,29.52,140.32,29.30,140.32,29.45,140.34,29.80,140.32,29.98,140.29,29.70,140.34,29.40,140.43,29.32,140.53,29.38,140.53,29.45,140.51,29.48,140.50,29.52,140.49,29.60,140.50,29.75,140.50,29.82,140.40,29.90,140.30,29.93,140.19,29.82,140.18,29.70,140.16,29.62,140.18,29.68,140.24,29.73,140.30,29.85
RZ_4305147_5076,null,null,50,0,2,140.38,29.95,140.40,30.02,140.28,30.05,140.12,30.05,140.12,30.00,140.28,29.90,140.44,29.88,140.38,29.77,140.29,29.68,140.20,29.60,140.19,29.65,140.24,29.80,140.31,29.82,140.38,29.80,140.35,29.70,140.39,29.70,140.43,29.70,140.46,29.60,140.46,29.52,140.43,29.50,140.39,29.55,140.35,29.60,140.39,29.68,140.43,29.70,140.47,29.73,140.50,29.68,140.53,29.62,140.53,29.57,140.54,29.62,140.53,29.68,140.53,29.73,140.54,29.75,140.55,29.82,140.60,29.88,140.62,29.88,140.57,29.82,140.41,29.82,140.24,29.82,140.29,29.82,140.43,29.80,140.60,29.82,140.62,29.88,140.54,29.95,140.38,29.88,140.22,29.80,140.24,29.73,140.30,29.73,140.35,29.68,140.35,29.65,140.35,29.60
RZ_4305147_5077,null,null,50,0,2,140.34,29.60,140.35,29.68,140.36,29.73,140.38,29.77,140.36,29.80,140.34,29.82,140.32,29.85,140.32,29.85,140.32,29.85,140.32,29.82,140.32,29.80,140.32,29.73,140.35,29.68,140.34,29.62,140.31,29.62,140.26,29.65,140.24,29.65,140.22,29.65,140.21,29.60,140.26,29.50,140.31,29.50,140.38,29.60,140.43,29.70,140.49,29.95,140.56,30.07,140.59,30.23,140.53,30.20,140.47,30.20,140.41,30.07,140.43,29.95,140.41,29.93,140.40,30.05,140.40,30.10,140.40,30.00,140.40,29.90,140.40,29.88,140.44,29.95,140.46,30.02,140.49,30.07,140.51,29.98,140.54,29.82,140.56,29.68,140.56,29.60,140.56,29.55,140.60,29.48,140.64,29.50,140.68,29.75,140.65,30.02,140.61,30.27,140.57,30.27
RZ_4305147_5078,null,null,50,0,6,140.61,30.35,140.74,30.50,140.85,30.82,140.93,31.10,140.86,31.68,140.80,32.05,140.71,32.40,140.65,32.48,140.57,32.58,140.65,32.70,140.74,32.98,140.71,33.33,140.59,33.90,140.43,34.52,140.28,35.08,140.18,35.80,140.10,36.17,140.09,36.55,140.06,36.58,140.05,36.70,140.09,36.88,140.16,37.05,140.22,37.15,140.26,37.23,140.28,37.23,140.21,37.17,140.15,37.12,140.10,37.08,140.12,37.05,140.12,37.00,140.11,37.02,140.07,37.05,140.05,37.00,140.05,36.83,140.05,36.65,140.04,36.65,140.01,36.80,139.97,36.98,139.88,37.05,139.76,37.12,139.64,37.17,139.62,37.12,139.64,37.05,139.68,36.95,139.72,36.92,139.74,36.85,139.74,36.77,139.76,36.77,139.80,36.83,139.82,36.73
RZ_4305147_5079,null,null,50,0,6,139.89,36.60,139.96,36.65,140.04,36.85,140.04,37.08,140.00,37.15,139.96,37.23,139.94,37.00,139.94,36.75,139.93,36.50,139.93,36.50,139.99,36.48,140.05,36.38,140.10,36.25,140.06,36.08,139.95,36.00,139.86,35.95,139.76,36.00,139.75,36.08,139.71,36.15,139.70,36.17,139.71,36.17,139.76,36.15,139.81,36.10,139.80,36.08,139.76,36.08,139.84,36.05,139.95,36.10,140.09,36.15,140.10,36.23,140.10,36.23,140.10,36.25,140.10,36.27,140.10,36.30,140.11,36.25,140.06,36.20,139.97,36.23,139.90,36.33,139.84,36.40,139.82,36.25,139.81,36.10,139.82,35.92,139.86,35.95,139.86,35.92,139.86,35.88,139.86,35.92,139.85,36.02,139.84,36.20,139.84,36.25,139.84,36.15,139.85,35.92
RZ_4305147_5080,null,null,50,0,3,139.85,35.67,139.85,35.62,139.79,35.60,139.74,35.60,139.71,35.83,139.75,36.05,139.81,36.23,139.86,36.08,139.88,35.83,139.89,35.67,139.91,35.67,139.94,35.80,139.93,35.73,139.90,35.52,139.94,35.33,140.00,35.30,139.96,35.30,139.85,35.23,139.86,35.15,140.00,35.33,140.12,35.60,140.20,35.73,140.25,35.60,140.30,35.52,140.29,35.58,140.20,35.60,140.15,35.52,140.15,35.42,140.22,35.40,140.16,35.48,140.06,35.58,139.96,35.67,139.96,35.65,139.96,35.62,139.97,35.67,140.00,35.73,140.01,35.55,140.04,35.30,140.06,35.05,140.09,35.17,140.09,35.33,140.07,35.48,140.06,35.50,140.05,35.40,140.09,35.23,140.12,35.05,140.15,34.98,140.11,34.95,140.07,34.95,140.06,35.08
RZ_4305147_5081,null,null,50,0,3,140.06,35.20,140.07,35.33,140.07,35.35,140.06,35.38,140.00,35.40,139.93,35.45,139.85,35.52,139.84,35.42,139.82,35.30,139.82,35.15,139.86,35.12,139.91,35.10,139.95,35.08,139.99,35.08,140.00,35.05,140.10,35.05,140.20,35.02,140.20,34.95,140.09,34.92,139.94,34.85,139.88,34.83,139.82,34.83,139.82,34.83,139.89,34.85,139.94,34.83,140.00,34.77,140.01,34.73,139.99,34.70,139.96,34.70,139.99,34.60,140.10,34.48,140.21,34.35,140.18,34.30,140.09,34.25,140.05,34.33,140.10,34.45,140.14,34.55,140.11,34.55,140.09,34.48,140.09,34.40,140.10,34.35,140.09,34.38,140.12,34.42,140.16,34.48,140.19,34.50,140.19,34.55,140.18,34.58,140.10,34.58,140.03,34.60,139.93,34.65
RZ_4305147_5082,null,null,50,0,3,139.90,34.55,139.85,34.42,139.84,34.30,139.88,34.30,139.93,34.35,139.99,34.52,140.00,34.73,140.01,34.65,139.99,34.45,139.94,34.30,139.90,34.33,139.91,34.42,139.95,34.50,139.93,34.65,139.88,34.70,139.84,34.73,139.89,34.48,139.96,34.23,140.03,34.20,140.09,34.40,140.03,34.62,139.95,34.67,139.88,34.62,139.88,34.58,139.91,34.55,139.95,34.58,140.00,34.55,140.01,34.48,140.00,34.40,139.97,34.35,139.96,34.30,139.96,34.48,139.99,34.65,140.01,34.90,140.04,34.98,140.03,35.02,140.00,34.92,139.97,34.80,139.94,34.73,139.91,34.67,139.89,34.67,139.91,34.65,139.95,34.60,140.01,34.58,140.06,34.58,140.10,34.48,140.06,34.38,140.04,34.45,140.09,34.62,140.12,34.77
RZ_4305147_5083,null,null,51,0,3,140.15,34.70,140.11,34.62,140.10,34.42,140.14,34.17,140.16,33.92,140.16,34.12,140.19,34.40,140.24,34.65,140.29,34.50,140.31,34.45,140.28,34.48,140.26,34.55,140.26,34.52,140.28,34.48,140.24,34.42,140.16,34.38,140.09,34.25,140.12,34.10,140.19,33.92,140.25,33.85,140.25,33.77,140.25,33.75,140.22,33.70,140.19,33.70,140.16,33.70,140.18,33.73,140.19,33.77,140.18,33.85,140.16,33.88,140.18,33.85,140.19,33.83,140.20,33.80,140.19,33.67,140.10,33.58,140.03,33.48,139.93,33.40,139.90,33.33,139.88,33.27,139.89,33.30,139.91,33.58,140.00,33.85,140.06,33.88,140.12,33.67,140.09,33.55,140.03,33.58,139.96,33.58,140.01,33.60,140.14,33.70,140.34,33.77,140.43,33.73,140.45,33.73
RZ_4305147_5084,null,null,50,0,3,140.39,33.77,140.34,33.85,140.35,33.88,140.38,33.88,140.31,33.62,140.22,33.40,140.12,33.58,140.10,34.00,140.07,34.20,140.09,33.98,140.10,33.85,140.03,34.00,139.94,34.05,139.84,33.98,139.82,34.05,139.82,34.23,139.82,34.38,139.84,34.35,139.82,34.30,139.81,34.23,139.80,34.12,139.80,34.00,139.80,33.67,139.81,33.20,139.85,32.62,140.12,32.00,140.36,31.05,140.59,30.25,140.59,29.65,140.60,29.25,140.60,28.35,140.60,27.48,140.59,25.85,140.61,23.38,140.70,20.95,140.85,19.62,141.00,19.60,141.29,19.55,141.93,21.10,142.59,22.70,143.09,25.38,144.90,26.05,146.70,27.10,147.85,28.98,147.34,32.30,147.39,35.30,148.04,37.33,148.91,39.62,149.20,42.48,149.05,45.30
RZ_4305147_5085,null,null,50,0,3,148.65,48.05,148.16,50.33,147.99,53.15,147.80,55.35,148.28,57.42,148.84,58.73,149.60,59.55,149.70,60.73,149.74,61.17,149.59,61.42,149.50,61.42,149.47,61.55,149.59,61.65,149.71,61.77,149.88,61.73,149.93,60.98,150.01,60.20,150.11,58.95,150.19,58.48,150.22,58.00,150.22,57.20,150.56,56.33,151.36,54.67,152.16,53.25,152.65,51.60,152.68,50.15,152.15,49.38,151.25,48.67,150.36,48.35,149.91,46.77,149.79,45.45,149.59,43.23,149.50,41.70,149.71,39.00,150.01,36.83,150.30,34.70,150.26,33.08,150.15,31.35,149.97,29.77,149.90,28.85,149.85,27.52,149.50,26.48,149.07,25.43,148.65,24.52,148.60,23.55,148.64,21.62,148.72,20.57,148.81,19.57,148.81,19.57,147.41,20.35
RZ_4305147_5086,null,null,49,0,3,146.20,21.07,144.96,20.95,145.11,20.07,145.07,19.25,144.95,19.57,144.68,19.93,144.32,20.30,144.10,20.35,143.90,20.73,143.79,21.15,143.68,21.55,143.59,21.62,143.49,22.82,143.36,24.05,143.34,25.50,143.49,25.93,143.65,26.25,143.76,26.32,143.68,26.30,143.59,26.45,143.54,26.65,143.54,26.93,143.59,27.30,143.65,27.80,143.56,28.52,143.41,29.07,143.29,29.57,143.31,29.73,143.36,29.85,143.43,30.05,143.49,30.48,143.56,30.90,143.62,31.45,143.54,31.82,143.43,32.20,143.31,32.27,143.34,32.55,143.29,32.83,143.21,33.02,143.07,32.98,143.00,32.98,142.96,33.08,142.99,33.52,143.00,33.92,143.01,34.25,142.99,34.25,142.94,34.25,142.94,34.23,142.95,34.23
RZ_4305147_5087,null,null,51,0,3,142.97,34.15,142.97,34.10,142.97,34.35,142.95,34.65,142.93,35.12,142.90,35.30,142.89,35.50,142.88,35.52,142.89,35.38,142.91,35.17,142.95,35.00,142.86,35.10,142.78,35.23,142.70,35.15,142.76,34.95,142.81,34.80,142.80,34.90,142.75,34.98,142.70,35.02,142.66,35.00,142.64,35.00,142.62,35.05,142.64,35.10,142.68,35.15,142.74,35.33,142.81,35.50,142.84,35.67,142.81,35.62,142.79,35.60,142.80,35.67,142.84,35.90,142.82,36.12,142.80,36.15,142.78,35.95,142.82,35.73,142.88,35.62,142.90,35.70,142.86,35.77,142.80,35.85,142.76,35.83,142.75,35.80,142.76,35.73,142.72,35.62,142.71,35.55,142.70,35.60,142.81,35.60,142.90,35.70,142.99,35.80,143.04,35.90,143.05,35.88,143.03,35.83
RZ_4305147_5088,null,null,50,0,3,142.95,35.88,142.88,35.90,142.82,35.65,142.80,35.30,142.78,35.27,142.75,35.58,142.71,35.92,142.68,35.95,142.65,35.95,142.68,36.02,142.70,36.12,142.69,36.23,142.64,36.10,142.59,35.95,142.51,35.98,142.45,36.12,142.40,36.10,142.44,35.88,142.46,35.67,142.39,35.85,142.29,36.00,142.22,36.17,142.29,36.20,142.40,36.20,142.49,36.17,142.53,36.15,142.54,36.12,142.55,36.12,142.56,36.12,142.56,36.17,142.56,36.23,142.56,36.20,142.56,36.17,142.54,36.12,142.51,36.12,142.47,36.17,142.50,36.27,142.53,36.48,142.51,36.65,142.46,36.70,142.45,36.62,142.45,36.55,142.47,36.52,142.45,36.50,142.41,36.52,142.36,36.58,142.28,36.67,142.22,36.77,142.19,36.85,142.15,36.90
RZ_4305147_5089,null,null,50,0,3,142.12,36.92,142.10,36.92,142.11,36.92,142.19,36.92,142.20,36.90,142.21,36.75,142.19,36.60,142.19,36.73,142.19,36.95,142.18,37.15,142.18,37.05,142.18,37.08,142.19,37.12,142.21,37.05,142.30,36.85,142.38,36.67,142.34,36.65,142.24,36.65,142.14,36.67,142.14,36.73,142.19,36.75,142.24,36.77,142.30,36.83,142.32,36.92,142.34,37.02,142.35,36.95,142.39,36.85,142.43,36.73,142.46,36.73,142.46,36.75,142.40,36.80,142.34,36.88,142.25,37.00,142.24,37.05,142.25,37.05,142.26,36.90,142.28,36.75,142.32,36.60,142.40,36.52,142.47,36.45,142.50,36.65,142.50,36.83,142.49,36.98,142.47,36.92,142.46,36.83,142.46,36.75,142.44,36.75,142.40,36.85,142.32,36.85,142.28,36.85
RZ_4305147_5090,null,null,50,0,3,142.24,36.85,142.28,36.95,142.31,36.98,142.35,36.85,142.34,36.83,142.31,36.77,142.26,36.85,142.24,36.83,142.19,36.88,142.18,36.92,142.25,36.95,142.32,36.95,142.38,36.98,142.34,36.90,142.32,36.80,142.36,36.73,142.39,36.75,142.40,37.02,142.38,37.25,142.38,37.52,142.38,37.60,142.30,37.73,142.21,37.77,142.14,37.73,142.16,37.65,142.18,37.48,142.21,37.38,142.22,37.27,142.24,37.17,142.29,37.05,142.34,36.92,142.43,36.90,142.45,37.00,142.51,37.12,142.54,37.35,142.57,37.45,142.57,37.55,142.57,37.55,142.56,37.33,142.59,37.10,142.61,36.85,142.50,36.88,142.35,36.92,142.28,36.98,142.34,36.92,142.41,36.85,142.46,36.85,142.51,36.92,142.50,36.98,142.45,37.00
RZ_4305147_5091,null,null,50,0,3,142.40,36.98,142.41,36.95,142.43,36.92,142.44,36.90,142.47,37.08,142.50,37.23,142.45,37.40,142.40,37.35,142.36,37.38,142.40,37.35,142.43,37.55,142.43,37.75,142.41,37.95,142.39,37.92,142.34,37.92,142.28,37.85,142.24,37.77,142.20,37.80,142.18,37.92,142.12,37.80,142.10,37.55,142.04,37.33,142.01,37.35,142.10,37.38,142.22,37.55,142.35,37.70,142.35,37.70,142.34,37.58,142.34,37.35,142.35,37.25,142.36,37.20,142.34,37.30,142.30,37.45,142.26,37.55,142.21,37.60,142.19,37.70,142.18,37.88,142.19,38.02,142.16,38.05,142.12,38.00,142.11,37.98,142.14,38.08,142.16,38.20,142.19,38.38,142.21,38.40,142.22,38.17,142.22,37.90,142.18,37.65,142.12,37.67,142.14,37.67
RZ_4305147_5092,null,null,50,0,3,142.19,37.73,142.24,37.77,142.19,37.85,142.14,37.90,142.12,37.92,142.18,37.98,142.19,38.00,142.19,38.02,142.15,38.05,142.18,38.05,142.26,38.10,142.35,38.17,142.45,38.30,142.47,38.40,142.43,38.50,142.34,38.52,142.26,38.55,142.26,38.52,142.28,38.50,142.31,38.50,142.35,38.52,142.32,38.40,142.28,38.25,142.21,38.12,142.25,38.20,142.28,38.17,142.30,38.10,142.30,37.92,142.32,37.83,142.38,37.73,142.41,37.75,142.44,37.98,142.43,38.23,142.41,38.45,142.40,38.50,142.41,38.55,142.38,38.50,142.31,38.42,142.25,38.35,142.25,38.38,142.25,38.35,142.24,38.33,142.19,38.40,142.15,38.52,142.10,38.70,142.09,38.80,142.05,38.88,142.03,38.65,142.14,38.20,142.28,37.77
RZ_4305147_5093,null,null,50,0,3,142.40,37.92,142.38,38.10,142.38,38.27,142.41,38.10,142.45,38.02,142.45,37.98,142.49,37.98,142.51,38.12,142.56,38.25,142.60,38.38,142.60,38.12,142.57,37.90,142.55,38.08,142.54,38.50,142.53,38.83,142.50,38.70,142.49,38.58,142.45,38.55,142.41,38.52,142.35,38.38,142.30,38.23,142.34,38.23,142.41,38.38,142.47,38.52,142.43,38.52,142.39,38.52,142.34,38.48,142.31,38.48,142.24,38.60,142.19,38.77,142.29,38.88,142.44,38.83,142.54,38.80,142.53,38.70,142.51,38.60,142.55,38.52,142.54,38.60,142.53,38.67,142.53,38.73,142.41,38.92,142.29,39.12,142.15,39.35,142.14,39.35,142.22,39.25,142.32,39.15,142.43,39.02,142.38,39.00,142.35,39.00,142.35,39.00,142.38,38.65
RZ_4305147_5094,null,null,50,0,3,142.40,38.30,142.41,38.00,142.49,38.02,142.59,38.35,142.55,38.65,142.46,38.92,142.28,38.92,142.19,38.95,142.25,38.95,142.40,39.02,142.54,39.05,142.51,39.10,142.53,39.05,142.55,38.95,142.50,38.92,142.43,38.95,142.38,39.02,142.43,39.05,142.47,38.95,142.49,38.80,142.44,38.65,142.38,38.65,142.34,38.62,142.36,38.58,142.40,38.50,142.41,38.45,142.36,38.48,142.32,38.52,142.36,38.48,142.45,38.38,142.54,38.42,142.55,38.62,142.56,38.90,142.56,38.90,142.54,38.88,142.54,38.80,142.60,38.80,142.69,38.83,142.75,38.88,142.72,38.83,142.71,38.75,142.75,38.77,142.78,38.88,142.81,39.00,142.82,39.02,142.80,39.02,142.75,38.98,142.57,39.00,142.44,39.02,142.44,39.08
RZ_4305147_5095,null,null,50,0,3,142.56,39.05,142.66,39.02,142.68,39.12,142.69,39.30,142.74,39.45,142.72,39.50,142.70,39.42,142.70,39.35,142.71,39.27,142.69,39.05,142.64,38.83,142.57,38.73,142.56,39.08,142.62,39.40,142.72,39.75,142.85,39.83,142.90,39.77,142.95,39.50,142.96,39.23,142.99,38.92,143.03,38.75,143.00,38.48,142.91,38.40,142.79,38.48,142.72,38.77,142.70,39.08,142.72,39.20,142.72,39.23,142.71,39.25,142.68,39.27,142.64,39.25,142.66,39.15,142.71,39.00,142.82,39.00,142.86,39.02,142.91,39.12,142.86,39.12,142.81,39.02,142.79,38.92,142.81,38.95,142.79,39.08,142.72,39.20,142.68,39.23,142.70,39.23,142.71,39.00,142.72,38.75,142.80,38.48,142.89,38.48,142.97,38.77,142.93,39.08
RZ_4305147_5096,null,null,50,0,3,142.85,39.40,142.74,39.45,142.70,39.52,142.60,39.55,142.54,39.73,142.49,39.88,142.35,40.20,142.22,40.40,141.91,40.88,141.72,41.23,141.26,42.20,140.78,43.05,140.30,43.83,139.95,44.05,139.71,44.60,139.20,45.30,138.79,46.08,138.45,46.55,138.01,47.10,137.62,47.52,137.03,47.95,136.78,48.17,136.51,48.60,136.18,48.98,135.86,49.27,135.56,49.55,135.51,49.88,135.43,50.20,135.34,50.33,135.29,50.45,135.34,50.58,135.38,50.70,135.43,50.88,135.43,51.12,135.44,51.35,135.49,51.33,135.53,51.15,135.55,50.98,135.56,50.90,135.57,50.85,135.57,50.77,135.55,50.88,135.51,51.02,135.50,51.20,135.53,51.25,135.54,51.27,135.59,51.30,135.62,51.27,135.68,51.23,135.65,51.15
RZ_4305147_5097,null,null,50,0,3,135.65,51.05,135.65,51.00,135.69,50.98,135.72,50.90,135.79,50.85,135.84,50.83,135.89,50.85,135.89,50.88,135.86,51.00,135.84,51.10,135.84,51.17,135.82,51.12,135.81,51.05,135.81,51.00,135.82,51.00,135.82,50.98,135.80,50.77,135.78,50.60,135.69,50.60,135.64,50.77,135.61,50.80,135.66,50.60,135.69,50.40,135.69,50.45,135.68,50.50,135.66,50.58,135.71,50.55,135.72,50.52,135.75,50.50,135.85,50.45,135.99,50.40,136.03,50.40,135.96,50.35,135.94,50.27,135.99,50.15,135.97,50.12,135.93,50.17,135.90,50.05,135.89,49.92,135.86,49.85,135.84,50.00,135.85,50.15,135.85,50.25,135.86,50.33,135.84,50.38,135.80,50.50,135.82,50.55,135.86,50.52,135.90,50.38,135.89,50.27
RZ_4305147_5098,null,null,51,0,3,135.89,50.20,135.88,50.20,135.86,50.20,135.84,50.23,135.91,50.25,135.99,50.30,136.05,50.35,136.03,50.40,135.96,50.45,135.90,50.27,135.88,50.05,135.90,49.83,135.93,49.80,135.94,49.83,135.95,50.00,135.99,50.12,136.03,50.12,136.05,50.02,136.09,49.90,136.12,49.85,136.15,49.83,136.15,49.77,136.14,49.70,136.12,49.65,136.11,49.65,136.00,49.77,135.90,49.80,135.81,49.83,135.82,49.80,135.82,49.83,135.88,49.90,135.94,50.00,135.95,50.12,135.93,50.17,135.90,49.92,135.91,49.62,135.93,49.35,135.89,49.40,135.85,49.60,135.85,49.80,135.91,50.00,135.90,50.10,135.90,50.23,135.88,50.35,135.97,50.35,136.05,50.23,136.11,49.88,136.12,49.58,136.14,49.42,136.15,49.58,136.10,49.65
RZ_4305147_5099,null,null,50,0,3,136.05,49.70,136.01,49.65,136.04,49.75,136.04,49.80,136.00,49.73,135.95,49.62,135.89,49.55,135.86,49.60,135.86,49.58,135.90,49.52,135.95,49.45,135.99,49.42,136.00,49.42,135.99,49.42,135.99,49.45,135.97,49.48,136.00,49.45,136.04,49.38,136.07,49.30,136.07,49.27,136.07,49.25,136.07,49.30,136.10,49.38,136.09,49.48,136.07,49.45,136.06,49.42,136.06,49.40,136.06,49.40,136.14,49.38,136.22,49.33,136.26,49.30,136.20,49.30,136.14,49.27,136.19,49.27,136.26,49.23,136.26,49.17,136.25,49.12,136.24,49.08,136.30,49.00,136.29,48.92,136.25,48.88,136.22,48.77,136.10,48.65,136.01,48.58,135.91,48.62,135.90,48.85,136.05,49.02,136.21,49.20,136.36,49.20,136.25,49.23
RZ_4305147_5100,null,null,50,0,3,136.15,49.25,136.04,49.25,136.01,49.25,135.96,49.12,135.93,49.00,136.00,48.85,136.12,48.83,136.26,48.85,136.28,48.90,136.29,48.98,136.24,49.05,136.19,49.08,136.16,48.98,136.20,48.85,136.24,48.75,136.18,48.75,136.09,48.83,136.00,48.95,136.01,49.00,136.01,49.00,136.05,49.05,136.09,49.12,136.12,49.23,136.11,49.20,136.15,49.12,136.24,48.80,136.49,48.48,136.69,48.25,137.22,48.25,137.60,48.23,138.11,48.05,138.47,47.92,138.82,47.85,139.31,47.33,139.76,46.80,140.29,46.10,140.66,45.55,140.91,45.00,141.32,44.40,141.59,43.88,142.15,43.02,142.75,42.38,143.54,41.88,144.09,41.60,144.45,41.25,144.64,40.73,144.97,40.23,145.32,39.83,145.70,39.48,145.91,39.00
RZ_4305147_5101,null,null,50,0,3,146.06,38.58,146.18,38.23,146.19,38.02,146.18,37.83,146.11,37.73,146.06,37.58,146.06,37.42,146.11,37.33,146.16,37.30,146.04,37.33,145.86,37.35,145.69,37.20,145.68,37.02,145.69,36.80,145.69,36.75,145.49,36.77,145.28,36.90,145.06,37.02,145.06,37.12,145.04,37.15,145.00,37.02,144.96,36.85,144.95,36.77,144.94,36.83,144.95,36.77,144.96,36.62,144.94,36.60,144.90,36.73,144.88,36.85,144.80,36.88,144.74,36.90,144.66,36.92,144.66,36.95,144.65,36.98,144.62,36.85,144.57,36.70,144.55,36.58,144.57,36.60,144.61,36.55,144.69,36.48,144.76,36.55,144.69,36.73,144.54,36.92,144.38,36.98,144.34,37.00,144.30,36.83,144.25,36.67,144.24,36.55,144.16,36.60,144.11,36.60
RZ_4305147_5102,null,null,50,0,3,144.21,36.52,144.38,36.48,144.54,36.42,144.54,36.42,144.53,36.38,144.40,36.38,144.28,36.42,144.19,36.48,144.21,36.50,144.24,36.55,144.24,36.58,144.25,36.58,144.26,36.50,144.25,36.50,144.25,36.60,144.22,36.67,144.21,36.73,144.21,36.73,144.29,36.70,144.38,36.65,144.46,36.62,144.46,36.60,144.46,36.55,144.43,36.50,144.40,36.40,144.38,36.35,144.28,36.38,144.20,36.48,144.20,36.52,144.26,36.52,144.28,36.58,144.21,36.65,144.15,36.73,144.15,36.67,144.29,36.60,144.41,36.52,144.44,36.62,144.32,36.65,144.22,36.70,144.22,36.60,144.24,36.58,144.24,36.77,144.24,37.02,144.29,37.23,144.34,37.15,144.39,36.98,144.35,36.90,144.29,36.85,144.21,36.98,144.15,37.08
RZ_4305147_5103,null,null,50,0,3,144.11,37.23,144.21,37.25,144.32,37.30,144.43,37.33,144.39,37.38,144.34,37.33,144.31,37.17,144.30,37.00,144.19,36.95,144.07,36.98,144.00,37.05,144.06,37.08,144.11,37.15,144.15,37.20,144.20,37.08,144.26,36.88,144.25,36.83,144.18,36.95,144.10,37.05,144.10,37.00,144.10,37.00,144.10,37.08,144.10,37.17,144.09,37.27,144.09,37.30,144.12,37.27,144.16,37.23,144.21,37.17,144.21,37.17,144.21,37.17,144.22,37.17,144.22,37.20,144.30,37.25,144.38,37.30,144.44,37.27,144.43,37.23,144.30,37.17,144.19,37.17,144.04,37.20,144.00,37.17,144.09,37.08,144.18,37.05,144.21,37.02,144.12,37.10,144.12,37.12,144.18,37.15,144.19,37.08,144.15,36.95,144.19,36.83,144.28,36.73
RZ_4305147_5104,null,null,50,0,3,144.36,36.67,144.38,36.70,144.34,36.75,144.22,36.80,144.12,36.80,144.15,36.80,144.24,36.80,144.39,36.95,144.45,37.10,144.54,37.38,144.56,37.45,144.47,37.45,144.35,37.08,144.22,36.73,144.21,36.67,144.21,37.00,144.21,37.35,144.19,37.17,144.28,36.98,144.38,36.88,144.50,37.05,144.53,37.08,144.53,36.75,144.55,36.45,144.56,36.23,144.57,36.23,144.57,36.23,144.57,36.20,144.59,36.20,144.60,36.17,144.60,36.15,144.59,36.20,144.55,36.30,144.51,36.40,144.44,36.40,144.40,36.40,144.39,36.40,144.44,36.42,144.50,36.42,144.53,36.42,144.56,36.40,144.57,36.38,144.59,36.33,144.54,36.42,144.50,36.55,144.44,36.65,144.43,36.58,144.43,36.50,144.53,36.45,144.61,36.45
RZ_4305147_5105,null,null,50,0,3,144.71,36.45,144.66,36.45,144.60,36.48,144.56,36.58,144.60,36.65,144.76,36.58,144.90,36.45,144.89,36.38,144.75,36.48,144.68,36.42,144.70,36.33,144.71,36.45,144.68,36.67,144.69,36.88,144.74,36.83,144.75,36.80,144.75,36.83,144.74,36.88,144.72,36.75,144.81,36.60,144.90,36.45,144.99,36.42,144.97,36.55,144.89,36.70,144.79,36.75,144.69,36.65,144.68,36.60,144.66,36.83,144.65,37.02,144.76,36.90,144.86,36.62,144.95,36.33,144.95,36.35,144.91,36.38,144.89,36.48,144.93,36.55,145.01,36.52,145.10,36.40,145.07,36.30,145.03,36.35,144.97,36.40,144.96,36.42,144.97,36.52,145.01,36.70,145.10,36.85,145.15,36.62,145.18,36.30,145.14,36.00,145.10,36.17,145.07,36.35
RZ_4305147_5106,null,null,50,0,3,145.06,36.52,145.05,36.65,145.05,36.77,145.03,36.70,144.95,36.52,144.88,36.45,144.81,36.62,144.82,36.80,144.84,36.88,144.84,36.85,144.95,36.77,145.07,36.70,145.16,36.65,145.10,36.65,145.00,36.73,144.88,36.77,144.78,36.80,144.68,36.75,144.62,36.73,144.57,36.80,144.57,36.92,144.71,36.90,144.84,36.75,144.96,36.60,144.96,36.62,145.06,36.60,145.16,36.60,145.21,36.52,145.19,36.48,145.15,36.45,145.12,36.48,145.09,36.60,145.10,36.67,145.15,36.77,145.18,36.77,145.14,36.75,145.14,36.73,145.16,36.65,145.12,36.58,145.09,36.42,145.06,36.30,145.09,36.15,145.06,36.12,145.04,36.33,144.99,36.60,144.97,36.80,144.94,36.75,144.91,36.60,144.90,36.48,144.90,36.38
RZ_4305147_5107,null,null,50,0,3,144.91,36.40,144.91,36.40,144.89,36.33,144.88,36.20,144.86,36.10,144.88,36.30,144.90,36.55,144.94,36.77,144.97,36.80,145.01,36.83,145.03,36.50,145.04,36.15,145.03,35.88,145.04,36.02,145.05,36.15,145.05,36.20,144.97,36.10,144.91,36.05,144.86,36.00,144.89,36.00,144.86,35.98,144.84,35.95,144.91,36.10,145.03,36.25,145.14,36.40,145.10,36.40,145.06,36.30,145.05,36.17,145.06,36.05,145.06,36.05,145.06,36.02,145.05,36.05,145.04,36.12,145.03,36.10,145.01,36.02,145.01,35.85,145.03,35.80,145.05,35.95,145.04,36.15,145.01,36.35,144.99,36.23,144.99,36.08,144.99,35.95,144.95,36.00,144.93,36.08,144.91,35.95,144.94,35.77,144.99,35.80,145.01,36.00,145.04,36.25
RZ_4305147_5108,null,null,51,0,0,144.94,36.30,144.84,36.38,144.85,36.38,144.96,36.23,145.07,35.98,145.06,35.70,145.05,35.58,145.04,35.88,145.03,36.23,145.03,36.42,145.01,36.25,144.99,36.08,145.00,36.02,145.04,36.02,145.10,36.02,145.14,36.02,145.16,35.90,145.18,35.77,145.15,35.75,145.10,35.85,145.04,35.85,144.97,35.77,144.93,35.70,144.88,35.70,144.91,35.67,144.99,35.85,145.05,36.02,145.09,36.15,145.11,36.10,145.10,35.90,145.04,35.70,144.96,35.52,144.96,35.50,144.96,35.60,144.96,35.88,144.99,36.12,144.97,36.25,144.95,36.17,144.90,35.92,144.86,35.75,144.81,35.60,144.89,35.50,145.01,35.42,145.14,35.35,145.16,35.48,145.18,35.60,145.15,35.73,145.04,35.75,144.93,35.73,144.85,35.67,144.82,35.52
RZ_4305147_5109,null,null,50,0,0,144.79,35.40,144.82,35.30,144.90,35.30,145.03,35.35,145.07,35.40,145.00,35.48,144.89,35.55,144.79,35.67,144.91,35.73,145.01,35.73,145.07,35.80,145.04,35.88,145.01,36.02,145.00,36.08,145.00,35.92,145.01,35.70,145.03,35.48,145.00,35.52,144.94,35.62,144.89,35.70,144.88,35.73,144.91,35.75,144.95,35.77,144.97,35.77,144.95,35.77,144.93,35.75,144.90,35.75,144.90,35.70,144.89,35.65,144.88,35.58,144.82,35.55,144.79,35.55,144.76,35.58,144.79,35.62,144.81,35.70,144.82,35.83,144.84,35.88,144.84,35.98,144.82,36.00,144.81,35.80,144.78,35.60,144.75,35.40,144.76,35.40,144.78,35.38,144.85,35.42,144.91,35.65,144.97,35.88,144.97,36.00,145.01,35.95,145.05,35.90
RZ_4305147_5110,null,null,50,0,0,145.01,35.90,144.93,35.90,144.88,35.88,144.90,35.88,144.84,35.88,144.76,36.00,144.70,36.10,144.71,36.17,144.80,36.15,144.89,36.12,144.99,36.12,145.01,36.12,144.93,36.10,144.82,36.05,144.72,36.00,144.75,35.95,144.78,35.85,144.81,35.75,144.74,35.62,144.66,35.60,144.60,35.75,144.64,35.95,144.68,36.12,144.70,36.10,144.69,35.95,144.71,35.83,144.75,35.70,144.80,35.70,144.81,35.67,144.79,35.77,144.76,35.88,144.75,35.98,144.71,36.08,144.68,36.15,144.61,36.20,144.59,36.15,144.55,36.08,144.53,36.02,144.62,35.95,144.74,35.92,144.88,35.92,144.90,35.95,144.88,35.73,144.82,35.48,144.80,35.25,144.82,35.35,144.81,35.35,144.76,35.33,144.72,35.30,144.74,35.45
RZ_4305147_5111,null,null,50,0,0,144.75,35.62,144.74,35.75,144.74,35.80,144.72,35.88,144.70,35.92,144.66,35.98,144.61,36.00,144.57,36.02,144.54,35.98,144.56,35.90,144.57,35.83,144.59,35.90,144.61,35.98,144.64,36.05,144.65,35.98,144.64,35.95,144.61,35.92,144.60,35.92,144.60,36.20,144.59,36.48,144.59,36.70,144.59,36.60,144.57,36.27,144.56,36.02,144.55,35.83,144.54,35.83,144.61,35.80,144.70,35.75,144.72,36.02,144.65,36.35,144.61,36.35,144.65,36.05,144.69,35.95,144.70,36.12,144.72,36.30,144.71,36.30,144.68,36.27,144.60,36.27,144.55,36.30,144.65,36.30,144.76,36.25,144.79,36.33,144.70,36.42,144.60,36.58,144.59,36.62,144.60,36.67,144.64,36.70,144.66,36.58,144.68,36.33,144.74,36.08
RZ_4305147_5112,null,null,50,0,0,144.79,35.98,144.76,36.25,144.71,36.50,144.65,36.77,144.64,36.80,144.62,36.90,144.57,36.98,144.55,36.88,144.51,36.70,144.53,36.58,144.56,36.62,144.55,36.55,144.53,36.40,144.49,36.23,144.49,36.17,144.44,36.20,144.40,36.38,144.38,36.55,144.39,36.58,144.38,36.48,144.36,36.40,144.20,36.50,144.05,36.88,143.91,37.15,143.85,37.38,143.69,37.65,143.54,38.20,143.45,38.75,143.43,39.15,143.26,39.67,143.04,40.27,142.85,41.15,142.75,41.73,142.66,42.23,142.47,42.62,142.34,43.20,142.22,43.85,142.21,44.33,142.20,44.75,142.15,45.08,142.11,45.70,142.05,46.17,142.04,46.73,141.99,46.75,141.94,46.77,141.96,46.73,142.01,46.77,142.07,46.80,142.07,46.83,142.03,46.85
RZ_4305147_5113,null,null,50,0,0,141.99,46.90,141.95,46.92,141.95,47.10,141.97,47.25,141.97,47.42,142.00,47.38,142.01,47.35,142.05,47.20,142.07,47.12,142.12,47.17,142.14,47.50,142.12,47.85,142.10,48.05,142.09,48.08,142.10,48.08,142.11,48.05,142.12,48.05,142.10,48.08,142.05,48.10,142.00,48.05,141.96,48.02,141.94,47.98,141.91,48.00,141.91,48.10,141.94,48.20,141.96,48.30,141.97,48.27,141.94,48.23,141.86,48.08,141.79,47.98,141.75,47.95,141.78,47.98,141.80,48.00,141.82,48.10,141.82,48.23,141.84,48.42,141.80,48.50,141.76,48.52,141.65,48.48,141.59,48.42,141.71,48.35,141.91,48.27,142.07,48.23,142.01,48.25,141.96,48.33,141.95,48.35,141.97,48.35,142.06,48.27,142.14,48.20,142.09,48.23
RZ_4305147_5114,null,null,49,0,0,141.97,48.25,141.84,48.27,141.79,48.25,141.75,48.20,141.75,48.17,141.74,48.15,141.71,48.17,141.81,48.15,141.93,48.12,141.90,48.12,141.75,48.15,141.81,48.23,142.03,48.33,142.20,48.42,142.15,48.48,142.12,48.42,142.15,48.35,142.18,48.30,142.18,48.30,142.16,48.35,142.14,48.33,142.11,48.20,142.05,48.00,141.97,47.90,141.89,47.88,141.86,47.88,141.79,47.90,141.72,47.95,141.76,48.00,141.89,47.90,142.05,47.73,142.09,47.62,142.06,47.70,142.01,47.92,141.96,48.12,141.99,48.20,142.00,48.15,141.97,48.08,141.88,48.10,141.79,48.08,141.82,48.05,141.94,48.00,141.96,48.00,141.91,48.02,141.88,47.95,141.94,47.90,141.96,47.85,141.99,47.90,142.01,47.88
RZ_4305147_5115,null,null,50,0,0,141.99,47.88,141.93,47.92,141.86,47.98,141.95,47.98,142.05,47.95,142.14,47.90,142.12,47.98,142.01,48.08,141.90,48.00,141.82,47.88,141.85,47.73,141.86,47.75,141.84,47.73,141.80,47.70,141.79,47.67,141.81,47.67,141.91,47.75,142.01,47.85,141.99,47.92,141.90,47.98,141.82,47.98,141.81,47.98,141.80,48.12,141.90,48.23,142.00,48.25,142.10,48.15,141.96,48.10,141.82,48.15,141.86,48.17,142.03,48.15,142.16,48.12,142.14,48.15,142.12,48.15,142.07,48.10,142.03,48.12,141.97,48.15,141.99,48.33,141.95,48.38,141.93,48.42,141.90,48.30,141.91,48.17,141.91,48.05,141.91,47.98,141.91,47.95,141.91,47.80,141.89,47.67,141.88,47.67,141.86,47.77,141.85,47.90,141.82,47.95
RZ_4305147_5116,null,null,50,0,0,141.86,47.98,141.93,47.98,141.97,47.95,142.00,47.98,142.01,48.02,142.03,48.00,142.00,47.88,141.97,47.77,141.94,47.73,141.95,47.73,141.97,47.75,141.96,47.77,141.93,47.88,141.89,47.98,141.85,48.05,141.81,48.10,141.79,48.12,141.88,48.20,141.95,48.27,142.01,48.17,141.99,47.98,142.04,47.83,142.12,47.90,142.21,48.00,142.24,47.85,142.24,47.55,142.11,47.27,141.97,47.38,141.76,47.58,141.66,47.95,141.35,48.23,140.90,48.55,140.44,48.67,140.06,48.80,139.60,48.77,139.18,48.75,138.74,48.75,138.57,48.83,138.22,48.98,138.01,49.05,137.88,49.08,137.96,49.02,137.88,49.10,137.72,49.17,137.57,49.25,137.59,49.45,137.57,49.67,137.55,49.90,137.54,49.90,137.54,50.08
RZ_4305147_5117,null,null,50,0,0,137.54,50.25,137.53,50.38,137.51,50.33,137.49,50.25,137.44,50.20,137.39,49.98,137.36,49.80,137.31,49.65,137.28,49.65,137.19,49.65,137.14,49.62,137.16,49.62,137.24,49.55,137.31,49.45,137.40,49.50,137.47,49.65,137.53,49.80,137.49,49.83,137.47,49.85,137.49,49.85,137.40,50.00,137.30,50.12,137.25,50.25,137.22,50.25,137.19,50.17,137.10,50.08,137.04,49.98,136.99,49.92,137.09,49.85,137.24,49.75,137.38,49.60,137.36,49.55,137.38,49.65,137.39,49.80,137.47,49.80,137.53,49.62,137.50,49.38,137.44,49.30,137.36,49.45,137.34,49.67,137.30,49.88,137.31,49.85,137.38,49.77,137.44,49.73,137.45,49.65,137.40,49.67,137.34,49.70,137.28,49.70,137.28,49.73,137.36,49.80
RZ_4305147_5118,null,null,51,0,0,137.45,49.88,137.54,49.90,137.41,49.90,137.28,49.90,137.20,49.90,137.22,49.90,137.25,49.88,137.32,49.88,137.41,49.92,137.50,49.95,137.55,49.95,137.59,49.90,137.53,49.85,137.41,49.80,137.26,49.75,137.24,49.58,137.18,49.42,137.15,49.33,137.14,49.45,137.24,49.65,137.34,49.80,137.43,49.90,137.44,49.88,137.41,49.88,137.40,49.85,137.40,49.77,137.44,49.73,137.46,49.67,137.46,49.70,137.49,49.67,137.53,49.65,137.57,49.80,137.59,49.92,137.59,49.88,137.57,49.75,137.50,49.65,137.41,49.75,137.39,49.77,137.47,49.75,137.56,49.70,137.57,49.67,137.55,49.83,137.53,49.98,137.56,50.02,137.59,49.92,137.57,49.83,137.51,49.83,137.45,49.85,137.39,49.95,137.38,50.05,137.36,50.00
RZ_4305147_5119,null,null,50,0,0,137.39,49.85,137.40,49.67,137.43,49.62,137.44,49.60,137.46,49.58,137.49,49.60,137.50,49.60,137.44,49.62,137.38,49.55,137.35,49.45,137.40,49.35,137.45,49.38,137.49,49.40,137.56,49.48,137.65,49.55,137.70,49.62,137.70,49.50,137.70,49.38,137.70,49.50,137.61,49.80,137.53,50.00,137.50,49.85,137.56,49.65,137.62,49.52,137.59,49.67,137.53,49.88,137.45,50.17,137.41,50.27,137.41,49.98,137.40,49.58,137.39,49.23,137.47,49.33,137.56,49.40,137.64,49.42,137.59,49.42,137.56,49.42,137.56,49.58,137.59,49.70,137.57,49.85,137.55,49.85,137.53,49.88,137.51,49.73,137.51,49.58,137.51,49.42,137.60,49.45,137.69,49.40,137.75,49.40,137.70,49.40,137.66,49.48,137.62,49.48
RZ_4305147_5120,null,null,50,0,0,137.60,49.48,137.54,49.42,137.51,49.40,137.59,49.38,137.69,49.38,137.78,49.35,137.76,49.35,137.74,49.30,137.72,49.30,137.71,49.27,137.70,49.23,137.69,49.20,137.70,49.15,137.70,49.33,137.71,49.48,137.71,49.62,137.75,49.67,137.79,49.75,137.70,49.83,137.57,49.85,137.50,49.88,137.59,49.85,137.66,49.83,137.68,49.77,137.65,49.75,137.69,49.75,137.75,49.75,137.84,49.77,137.86,49.80,137.85,49.88,137.81,49.92,137.79,50.00,137.80,50.00,137.82,50.05,137.84,50.10,137.84,50.10,137.85,50.05,137.85,49.98,137.82,49.83,137.80,49.67,137.80,49.55,137.80,49.60,137.80,49.65,137.79,49.65,137.78,49.55,137.81,49.42,137.86,49.40,137.93,49.40,137.95,49.48,137.88,49.52
RZ_4305147_5121,null,null,50,0,0,137.75,49.58,137.62,49.52,137.57,49.42,137.55,49.50,137.65,49.62,137.78,49.73,137.90,49.67,137.95,49.65,138.30,49.38,138.79,49.05,139.22,48.75,139.65,48.67,139.94,48.27,140.44,47.80,140.89,47.27,141.39,46.88,141.74,46.33,142.18,45.48,142.55,44.88,143.19,44.15,143.65,43.77,144.18,43.30,144.43,42.83,144.82,42.12,145.16,41.25,145.50,40.73,145.79,40.38,146.07,40.25,146.29,40.02,146.49,39.83,146.71,39.48,146.96,39.25,146.99,39.15,147.03,39.23,147.01,39.08,147.01,38.88,147.01,38.75,146.94,38.83,146.74,38.92,146.55,39.00,146.28,39.10,146.03,39.20,145.71,39.27,145.56,39.20,145.34,38.92,145.18,38.65,145.03,38.52,145.04,38.52,145.01,38.55,144.99,38.58
RZ_4305147_5122,null,null,50,0,0,144.96,38.58,144.95,38.58,144.97,38.52,144.99,38.50,144.89,38.55,144.78,38.62,144.62,38.70,144.61,38.65,144.57,38.58,144.56,38.48,144.62,38.62,144.70,38.80,144.78,38.98,144.72,38.95,144.68,38.95,144.59,38.98,144.55,39.00,144.54,39.10,144.55,39.20,144.56,39.27,144.56,39.23,144.61,39.05,144.68,38.98,144.64,38.95,144.55,38.98,144.47,38.90,144.51,38.77,144.61,38.73,144.71,38.67,144.68,38.58,144.56,38.52,144.54,38.45,144.65,38.50,144.74,38.50,144.72,38.52,144.64,38.55,144.56,38.65,144.50,38.75,144.51,38.83,144.53,38.88,144.54,38.92,144.54,38.92,144.54,38.80,144.55,38.62,144.56,38.50,144.57,38.38,144.60,38.17,144.64,38.02,144.66,37.95,144.65,38.00
RZ_4305147_5123,null,null,50,0,0,144.60,38.10,144.56,38.20,144.53,38.27,144.50,38.33,144.62,38.25,144.76,38.20,144.90,38.12,144.88,38.15,144.78,38.17,144.70,38.15,144.53,38.17,144.41,38.10,144.38,38.05,144.41,38.00,144.46,38.05,144.47,38.10,144.53,38.20,144.56,38.27,144.57,38.33,144.57,38.33,144.56,38.30,144.53,38.30,144.49,38.25,144.53,38.17,144.60,38.05,144.69,37.98,144.72,38.15,144.79,38.40,144.82,38.58,144.80,38.48,144.72,38.35,144.65,38.33,144.62,38.25,144.61,38.20,144.64,38.08,144.65,38.00,144.65,38.02,144.68,38.15,144.70,38.25,144.71,38.27,144.70,38.30,144.66,38.27,144.65,38.25,144.62,38.20,144.64,38.23,144.66,38.23,144.64,38.23,144.56,38.27,144.47,38.20,144.44,38.12
RZ_4305147_5124,null,null,49,0,0,144.51,38.15,144.59,38.27,144.64,38.30,144.62,38.20,144.61,38.10,144.56,38.20,144.51,38.40,144.46,38.58,144.45,38.58,144.44,38.48,144.44,38.38,144.44,38.48,144.45,38.52,144.46,38.42,144.50,38.27,144.54,38.23,144.54,38.35,144.51,38.50,144.49,38.50,144.51,38.55,144.55,38.58,144.59,38.62,144.59,38.62,144.60,38.65,144.60,38.62,144.60,38.60,144.51,38.55,144.43,38.38,144.36,38.23,144.40,38.25,144.53,38.38,144.62,38.48,144.69,38.48,144.68,38.50,144.65,38.45,144.62,38.33,144.60,38.20,144.57,38.12,144.51,38.10,144.44,38.08,144.35,38.05,144.34,38.17,144.32,38.23,144.29,38.17,144.25,38.05,144.32,38.10,144.44,38.23,144.47,38.40,144.41,38.52
RZ_4305147_5125,null,null,50,0,0,144.35,38.65,144.32,38.55,144.31,38.40,144.39,38.20,144.49,38.20,144.59,38.17,144.59,38.15,144.49,38.48,144.38,38.80,144.25,39.02,144.22,38.92,144.19,38.85,144.16,38.92,144.15,39.00,144.28,38.95,144.34,38.85,144.40,38.75,144.36,38.75,144.38,38.80,144.38,38.83,144.35,38.75,144.32,38.65,144.35,38.58,144.41,38.67,144.46,38.77,144.47,38.88,144.49,38.88,144.50,38.88,144.51,38.80,144.44,38.73,144.36,38.58,144.30,38.40,144.29,38.25,144.28,38.23,144.26,38.25,144.26,38.35,144.30,38.52,144.34,38.65,144.39,38.65,144.49,38.55,144.56,38.48,144.62,38.48,144.62,38.55,144.60,38.62,144.61,38.73,144.62,38.80,144.65,38.80,144.65,38.83,144.65,38.88,144.62,38.92
RZ_4305147_5126,null,null,50,0,0,144.56,38.95,144.51,38.98,144.50,38.98,144.50,38.90,144.50,38.77,144.50,38.62,144.54,38.52,144.57,38.50,144.62,38.52,144.66,38.65,144.60,38.80,144.51,38.77,144.45,38.65,144.55,38.48,144.66,38.42,144.72,38.35,144.72,38.33,144.70,38.35,144.72,38.48,144.78,38.58,144.82,38.55,144.76,38.50,144.68,38.60,144.59,38.80,144.60,39.00,144.60,39.05,144.60,39.08,144.59,39.17,144.56,39.23,144.57,39.23,144.60,39.08,144.62,38.98,144.64,38.92,144.65,38.80,144.66,38.62,144.66,38.50,144.69,38.55,144.71,38.60,144.74,38.55,144.74,38.50,144.74,38.45,144.74,38.55,144.80,38.62,144.85,38.70,144.84,38.60,144.76,38.42,144.70,38.27,144.70,38.42,144.71,38.65,144.69,38.75
RZ_4305147_5127,null,null,50,0,0,144.66,38.60,144.64,38.42,144.65,38.38,144.66,38.33,144.65,38.27,144.65,38.23,144.66,38.17,144.69,38.08,144.69,38.02,144.75,38.27,144.81,38.55,144.89,38.83,144.88,38.77,144.84,38.62,144.81,38.50,144.80,38.42,144.79,38.38,144.79,38.33,144.79,38.27,144.79,38.25,144.80,38.25,144.81,38.25,144.81,38.27,144.78,38.25,144.71,38.25,144.66,38.30,144.61,38.35,144.68,38.38,144.78,38.33,144.91,38.27,144.95,38.27,144.93,38.27,144.79,38.33,144.65,38.38,144.57,38.42,144.56,38.40,144.76,38.33,144.96,38.05,145.09,37.83,144.99,37.80,144.94,38.05,145.00,38.30,145.04,38.15,145.05,37.90,145.09,37.60,145.18,37.40,145.43,37.08,145.62,36.77,145.89,36.45,145.97,35.95
RZ_4305147_5128,null,null,51,0,0,146.14,35.50,146.20,35.17,146.24,35.20,146.21,35.23,146.18,34.90,146.14,34.48,146.07,33.95,146.03,33.70,146.06,33.55,146.15,33.12,146.24,32.73,146.21,32.20,146.25,32.02,146.30,31.85,146.28,31.80,146.24,31.73,146.15,31.65,146.16,31.65,146.12,31.65,146.07,31.62,145.96,31.65,145.86,31.65,145.76,31.68,145.75,31.68,145.74,31.68,145.55,31.75,145.35,31.80,145.36,31.82,145.56,31.77,145.75,31.75,145.71,31.75,145.68,31.70,145.65,31.50,145.66,31.35,145.70,31.25,145.72,31.32,145.75,31.23,145.74,31.10,145.75,31.00,145.78,31.05,145.79,31.10,145.76,31.15,145.74,31.10,145.68,31.07,145.62,31.25,145.60,31.50,145.64,31.65,145.65,31.45,145.61,31.27,145.59,31.18,145.57,31.23
RZ_4305147_5129,null,null,50,0,0,145.56,31.27,145.56,31.23,145.57,31.15,145.59,31.18,145.60,31.27,145.60,31.40,145.59,31.43,145.56,31.45,145.53,31.45,145.54,31.52,145.60,31.57,145.69,31.60,145.74,31.50,145.76,31.43,145.76,31.38,145.78,31.40,145.78,31.43,145.79,31.43,145.74,31.27,145.71,31.12,145.69,31.02,145.69,31.10,145.69,31.40,145.69,31.62,145.69,31.98,145.66,32.10,145.69,32.12,145.74,31.90,145.81,31.68,145.84,31.57,145.86,31.57,145.88,31.55,145.88,31.70,145.90,31.85,145.93,31.98,145.91,31.95,145.86,31.90,145.79,31.88,145.75,31.88,145.72,31.88,145.72,31.93,145.72,31.93,145.75,31.88,145.74,31.80,145.71,31.77,145.66,31.77,145.69,31.82,145.71,31.80,145.72,31.80,145.70,31.65
RZ_4305147_5130,null,null,50,0,0,145.69,31.50,145.70,31.35,145.71,31.35,145.72,31.35,145.71,31.30,145.71,31.25,145.71,31.32,145.71,31.43,145.70,31.55,145.69,31.77,145.61,32.00,145.55,32.05,145.55,31.98,145.64,31.85,145.71,31.62,145.74,31.40,145.78,31.12,145.82,31.10,145.89,31.30,145.90,31.50,145.91,31.60,145.93,31.55,145.91,31.48,145.89,31.60,145.86,31.62,145.85,31.82,145.84,31.95,145.84,32.12,145.85,32.12,145.85,32.05,145.85,31.98,145.82,31.95,145.85,32.00,145.85,31.98,145.85,31.65,145.85,31.35,145.86,31.38,145.89,31.65,145.85,31.85,145.80,31.80,145.79,31.75,145.79,31.75,145.82,31.80,145.86,31.93,145.85,32.05,145.81,32.00,145.76,31.95,145.78,31.88,145.80,31.95,145.81,32.00
RZ_4305147_5131,null,null,50,0,0,145.78,31.98,145.72,31.88,145.70,31.73,145.69,31.62,145.68,31.50,145.64,31.35,145.60,31.23,145.56,31.32,145.55,31.50,145.55,31.73,145.60,31.82,145.65,31.93,145.69,31.95,145.69,31.88,145.68,31.85,145.65,31.85,145.68,31.80,145.76,31.70,145.86,31.57,145.85,31.55,145.79,31.65,145.75,31.77,145.76,31.85,145.76,31.82,145.75,31.70,145.74,31.60,145.74,31.52,145.80,31.45,145.85,31.40,145.91,31.35,145.93,31.45,145.89,31.55,145.80,31.65,145.71,31.70,145.76,31.45,145.85,31.20,145.88,31.02,145.81,31.20,145.71,31.32,145.65,31.32,145.68,31.23,145.75,31.10,145.82,31.02,145.82,31.15,145.84,31.30,145.86,31.52,145.91,31.57,145.96,31.60,145.93,31.62,145.85,31.68
RZ_4305147_5132,null,null,50,0,0,145.78,31.73,145.76,31.75,145.76,31.73,145.80,31.52,145.82,31.32,145.85,31.12,145.85,31.12,145.86,31.38,145.88,31.65,145.88,31.88,145.88,31.82,145.89,31.75,145.91,31.80,145.95,31.82,145.99,31.65,145.89,31.57,145.78,31.52,145.68,31.52,145.68,31.38,145.69,31.25,145.70,31.25,145.71,31.27,145.72,31.30,145.76,31.35,145.86,31.35,145.95,31.25,146.03,31.12,145.99,30.90,145.94,30.85,145.86,30.82,145.81,30.90,145.78,30.93,145.75,30.93,145.75,30.90,145.79,30.90,145.86,31.05,145.88,31.25,145.85,31.52,145.79,31.62,145.81,31.65,145.85,31.55,145.89,31.43,145.88,31.35,145.82,31.05,145.76,30.80,145.70,30.82,145.68,31.10,145.76,31.02,145.89,30.68,146.09,30.38
RZ_4305147_5133,null,null,50,0,2,146.19,30.45,146.28,30.52,146.25,30.57,146.24,30.62,146.25,30.68,146.28,30.70,146.29,30.75,146.28,30.80,146.25,30.82,146.11,30.82,145.99,30.75,145.85,30.68,145.79,30.60,145.74,30.60,145.80,30.60,145.88,30.57,145.94,30.50,145.91,30.48,145.90,30.48,145.93,30.52,145.96,30.52,146.01,30.52,145.99,30.55,145.94,30.45,145.96,30.40,146.04,30.45,146.10,30.65,146.06,30.65,146.03,30.55,145.97,30.45,145.95,30.43,145.95,30.52,145.95,30.60,146.00,30.60,146.09,30.50,146.16,30.43,146.18,30.48,146.15,30.55,146.16,30.55,146.19,30.43,146.18,30.12,146.12,29.82,146.09,29.93,146.10,30.20,146.16,30.40,146.25,30.32,146.35,30.15,146.38,30.07,146.32,30.05,146.29,30.10
RZ_4305147_5134,null,null,51,0,2,146.26,30.05,146.25,29.95,146.22,29.82,146.19,29.80,146.16,29.95,146.14,30.12,146.14,30.23,146.12,30.23,146.11,30.25,146.10,30.18,146.09,30.02,146.06,29.88,146.05,29.90,146.01,30.05,146.00,30.12,145.95,30.23,145.91,30.18,145.89,30.25,145.89,30.30,145.89,30.38,145.93,30.43,145.95,30.43,145.95,30.43,145.93,30.45,145.89,30.48,145.88,30.40,145.85,30.20,145.93,29.98,145.95,29.88,145.94,29.93,145.81,29.88,145.82,29.80,145.90,29.75,145.96,29.88,145.96,30.02,145.95,30.10,145.96,30.15,145.99,30.20,146.03,30.20,146.06,30.18,146.06,30.12,146.04,30.10,145.99,30.12,145.89,30.05,145.82,29.98,145.80,29.90,145.81,29.95,145.82,30.10,145.84,30.25,145.85,30.20,145.84,29.95
RZ_4305147_5135,null,null,51,0,2,145.82,29.68,145.80,29.62,145.79,29.82,145.76,30.00,145.75,30.05,145.70,29.90,145.69,29.80,145.75,29.77,145.82,29.85,145.86,29.62,145.81,29.45,145.81,29.35,145.85,29.48,145.90,29.52,145.89,29.48,145.86,29.52,145.85,29.62,145.80,29.77,145.74,29.80,145.69,29.75,145.72,29.68,145.74,29.62,145.74,29.55,145.78,29.43,145.86,29.32,145.94,29.23,145.93,29.12,145.89,29.05,145.86,29.02,145.82,29.05,145.79,29.02,145.76,29.02,145.76,28.93,145.78,28.82,145.81,28.75,145.85,28.73,145.89,28.70,145.86,28.68,145.84,28.70,145.79,28.77,145.75,28.77,145.71,28.70,145.71,28.60,145.78,28.73,145.85,28.88,145.88,28.85,145.82,28.68,145.76,28.43,145.79,28.35,145.80,28.50,145.82,28.75
RZ_4305147_5136,null,null,50,0,2,145.81,29.00,145.80,29.05,145.81,29.10,145.84,29.15,145.79,29.20,145.71,29.25,145.70,29.30,145.76,29.32,145.75,29.30,145.65,29.23,145.65,29.12,145.72,29.10,145.79,29.05,145.76,29.02,145.69,29.00,145.59,28.95,145.50,28.90,145.49,28.90,145.53,29.02,145.64,29.12,145.71,29.18,145.68,29.15,145.56,29.10,145.50,29.02,145.56,29.10,145.62,29.20,145.64,29.20,145.62,29.05,145.57,28.98,145.55,28.98,145.54,29.07,145.56,29.15,145.57,29.05,145.54,28.85,145.49,28.70,145.41,28.75,145.36,28.82,145.34,28.93,145.34,28.90,145.31,28.85,145.29,28.77,145.31,28.75,145.36,28.73,145.41,28.70,145.41,28.68,145.40,28.57,145.38,28.45,145.34,28.40,145.41,28.48,145.53,28.57
RZ_4305147_5137,null,null,50,0,2,145.62,28.68,145.57,28.80,145.54,28.90,145.49,28.95,145.50,29.05,145.50,29.18,145.50,29.30,145.50,29.30,145.46,29.23,145.41,29.10,145.41,28.98,145.45,28.90,145.49,28.88,145.51,28.95,145.54,29.00,145.56,29.18,145.53,29.27,145.49,29.15,145.51,28.90,145.57,28.65,145.65,28.68,145.65,28.82,145.64,28.95,145.62,29.05,145.60,29.05,145.56,29.02,145.50,28.75,145.41,28.52,145.34,28.55,145.40,28.80,145.50,29.02,145.51,29.00,145.44,29.00,145.36,28.98,145.46,28.93,145.56,28.85,145.69,28.77,145.71,28.73,145.72,28.68,145.69,28.68,145.62,28.57,145.59,28.52,145.59,28.50,145.62,28.50,145.54,28.48,145.39,28.45,145.24,28.52,145.20,28.57,145.24,28.68,145.39,28.75
RZ_4305147_5138,null,null,50,0,2,145.54,28.82,145.64,28.85,145.60,28.90,145.54,28.93,145.46,28.90,145.43,28.90,145.41,28.93,145.34,28.95,145.25,28.95,145.18,28.93,145.19,29.02,145.26,29.15,145.34,29.23,145.45,29.18,145.55,29.07,145.64,29.00,145.66,28.98,145.64,29.02,145.60,29.18,145.54,29.35,145.46,29.30,145.40,29.18,145.28,29.00,145.16,28.98,145.22,28.90,145.40,28.85,145.60,28.88,145.61,28.93,145.51,28.88,145.39,28.75,145.28,28.65,145.26,28.57,145.24,28.50,145.11,28.48,145.05,28.62,145.07,28.70,145.18,28.70,145.30,28.65,145.31,28.73,145.32,28.90,145.31,29.05,145.29,28.90,145.25,28.62,145.24,28.38,145.20,28.40,145.18,28.55,145.25,28.65,145.36,28.70,145.45,28.77,145.43,28.88
RZ_4305147_5139,null,null,50,0,2,145.41,28.98,145.45,28.95,145.49,28.90,145.50,28.90,145.46,28.90,145.43,28.90,145.35,28.85,145.30,28.80,145.24,28.77,145.22,28.80,145.21,28.82,145.20,28.85,145.20,28.88,145.20,28.90,145.20,28.88,145.20,28.90,145.21,28.88,145.22,28.82,145.21,28.75,145.20,28.70,145.20,28.73,145.30,28.77,145.40,28.77,145.39,28.73,145.28,28.65,145.15,28.62,145.11,28.68,145.07,28.73,145.05,28.77,145.04,28.77,145.14,28.70,145.25,28.68,145.35,28.65,145.35,28.88,145.39,29.10,145.45,29.27,145.41,29.27,145.34,29.32,145.28,29.35,145.30,29.40,145.29,29.43,145.34,29.32,145.36,29.27,145.40,29.25,145.45,29.32,145.50,29.40,145.53,29.35,145.44,29.23,145.35,29.07,145.31,29.05
RZ_4305147_5140,null,null,51,0,2,145.30,29.12,145.26,29.10,145.19,29.02,145.19,28.90,145.18,28.88,145.19,28.80,145.22,28.73,145.25,28.85,145.29,29.02,145.29,29.25,145.25,29.30,145.22,29.25,145.24,29.15,145.29,29.05,145.32,29.02,145.34,28.98,145.32,28.95,145.31,28.90,145.30,28.85,145.30,29.05,145.29,29.30,145.36,29.48,145.41,29.32,145.38,29.20,145.26,29.02,145.25,28.90,145.35,28.62,145.44,28.48,145.46,28.77,145.32,29.25,145.20,29.73,145.11,29.77,145.20,29.52,145.29,29.25,145.21,29.00,145.11,29.05,145.15,29.07,145.30,29.05,145.45,28.95,145.46,28.85,145.45,28.75,145.41,28.68,145.38,28.68,145.44,28.73,145.50,28.85,145.51,28.95,145.45,28.85,145.45,28.70,145.53,28.80,145.59,29.02,145.57,29.27
RZ_4305147_5141,null,null,50,0,2,145.54,29.07,145.51,28.95,145.49,28.85,145.49,28.90,145.44,28.90,145.39,28.90,145.44,28.88,145.54,28.82,145.62,28.80,145.61,28.85,145.62,28.95,145.60,28.98,145.49,28.90,145.39,28.85,145.54,28.93,145.74,29.02,145.94,28.95,145.93,28.88,145.93,28.82,145.94,28.93,145.89,29.02,145.81,29.10,145.71,29.12,145.71,29.10,145.74,29.02,145.79,28.93,145.81,29.10,145.78,29.38,145.66,29.65,145.53,29.65,145.53,29.45,145.61,29.27,145.70,29.10,145.70,29.20,145.69,29.27,145.69,29.38,145.72,29.38,145.76,29.43,145.68,29.48,145.57,29.50,145.47,29.38,145.50,29.27,145.59,29.20,145.68,29.23,145.72,29.20,145.70,29.18,145.69,29.20,145.69,29.20,145.68,29.30,145.66,29.45
RZ_4305147_5142,null,null,50,0,2,145.65,29.62,145.66,29.62,145.66,29.52,145.65,29.20,145.68,28.95,145.72,28.70,145.78,28.65,145.79,28.65,145.76,28.68,145.75,28.73,145.74,28.80,145.75,28.88,145.79,28.80,145.84,28.70,145.91,28.65,145.99,28.70,146.05,28.73,146.06,28.68,146.01,28.62,145.97,28.65,145.94,28.73,145.93,28.82,145.91,28.85,145.93,28.88,145.94,28.88,145.94,28.90,145.95,28.85,145.95,28.80,145.95,28.75,145.95,28.75,145.96,28.73,145.97,28.73,145.95,28.70,145.91,28.73,145.88,28.70,145.89,28.68,145.93,28.65,145.94,28.65,145.99,28.62,146.01,28.62,146.06,28.68,146.10,28.75,146.12,28.80,146.14,28.80,146.19,28.80,146.21,28.68,146.24,28.52,146.22,28.38,146.21,28.40,146.19,28.45
RZ_4305147_5143,null,null,51,0,2,146.16,28.50,146.12,28.52,146.11,28.52,146.11,28.52,146.11,28.55,146.11,28.62,146.11,28.75,146.11,28.85,146.10,28.95,146.04,28.98,146.00,29.05,145.95,29.10,145.93,28.88,145.91,28.60,145.89,28.45,145.89,28.57,145.85,28.62,145.81,28.57,145.80,28.52,145.89,28.55,145.99,28.52,146.06,28.45,146.09,28.40,146.07,28.60,146.06,28.82,146.05,28.93,145.99,28.82,145.93,28.70,145.89,28.68,145.91,28.62,145.95,28.55,145.97,28.52,145.99,28.57,146.00,28.68,146.01,28.73,146.06,28.85,146.10,28.93,146.21,28.85,146.28,28.70,146.24,28.55,146.15,28.52,146.12,28.52,146.20,28.55,146.26,28.57,146.24,28.57,146.15,28.62,146.12,28.55,146.10,28.50,146.09,28.43,146.04,28.45,145.96,28.48
RZ_4305147_5144,null,null,50,0,2,145.95,28.52,145.95,28.70,145.99,28.88,146.06,28.95,146.12,28.90,146.15,28.82,146.14,28.75,146.12,28.68,146.07,28.68,146.00,28.70,145.93,28.70,145.89,28.75,145.90,28.80,145.96,28.85,146.04,28.75,146.05,28.70,146.04,28.65,145.96,28.68,145.90,28.73,145.86,28.80,145.91,28.85,145.95,28.90,145.95,28.80,145.93,28.65,145.90,28.50,145.88,28.48,145.88,28.45,145.89,28.57,145.91,28.73,145.93,28.85,145.95,28.75,145.96,28.68,145.97,28.60,146.03,28.62,146.09,28.60,146.15,28.62,146.16,28.62,146.21,28.77,146.26,28.90,146.26,28.82,146.20,28.60,146.11,28.38,146.05,28.40,146.01,28.43,145.99,28.45,146.00,28.43,146.03,28.48,146.05,28.65,146.05,28.93,146.04,29.12
RZ_4305147_5145,null,null,50,0,2,146.01,29.00,146.01,28.77,146.01,28.52,146.03,28.48,146.01,28.43,146.01,28.50,146.03,28.70,146.05,28.88,146.07,28.80,146.09,28.62,146.10,28.48,146.05,28.52,145.95,28.50,145.84,28.45,145.78,28.35,145.78,28.32,145.81,28.45,145.89,28.62,145.96,28.65,146.01,28.48,146.03,28.30,146.04,28.27,145.96,28.43,145.91,28.57,145.86,28.73,145.86,28.68,145.93,28.75,146.00,28.82,146.04,28.93,146.00,28.90,145.95,28.95,145.91,29.02,145.89,29.07,145.89,29.10,145.88,29.02,145.86,29.02,145.88,29.00,145.93,29.02,146.00,28.98,146.03,28.93,146.05,28.77,146.05,28.65,146.07,28.68,146.06,28.82,146.05,28.95,146.04,28.98,146.05,29.02,146.06,29.07,146.09,29.00,146.11,28.88
RZ_4305147_5146,null,null,50,0,2,146.12,28.80,146.14,28.88,146.10,28.90,146.07,28.82,146.05,28.77,146.05,28.70,146.05,28.65,146.00,28.55,145.94,28.52,145.89,28.50,145.89,28.80,145.89,29.07,145.90,29.32,145.93,29.32,145.94,29.27,145.93,29.20,145.90,29.15,145.85,28.93,145.84,28.70,145.82,28.65,145.82,28.85,145.82,29.02,145.81,29.00,145.80,29.02,145.81,29.05,145.74,29.10,145.69,29.15,145.68,29.27,145.80,29.35,145.90,29.32,145.82,29.30,145.65,29.30,145.57,29.43,145.64,29.50,145.69,29.32,145.59,29.10,145.53,28.88,145.53,28.90,145.60,28.93,145.68,28.95,145.76,28.98,145.80,29.02,145.85,29.12,145.84,29.20,145.81,29.30,145.80,29.32,145.78,29.32,145.85,29.25,145.91,29.12,145.96,29.00
RZ_4305147_5147,null,null,50,0,2,145.91,28.90,145.88,29.00,145.85,29.15,145.85,29.23,145.84,29.15,145.84,29.05,145.81,29.12,145.65,29.25,145.49,29.35,145.28,29.48,145.18,29.55,145.21,29.60,145.38,29.57,145.54,29.45,145.64,29.23,145.69,29.00,145.64,29.02,145.53,29.20,145.41,29.25,145.41,29.18,145.44,29.10,145.50,29.12,145.53,29.12,145.51,29.15,145.51,28.98,145.55,28.77,145.59,28.62,145.61,28.65,145.65,28.68,145.68,28.70,145.74,28.73,145.79,28.80,145.79,28.85,145.69,28.88,145.60,29.02,145.56,29.27,145.56,29.50,145.53,29.57,145.49,29.55,145.50,29.52,145.55,29.32,145.60,29.12,145.60,28.93,145.60,28.90,145.60,28.90,145.60,28.88,145.60,28.88,145.60,28.88,145.61,29.02,145.61,29.20
RZ_4305147_5148,null,null,50,0,2,145.59,29.40,145.57,29.48,145.56,29.52,145.50,29.48,145.43,29.40,145.34,29.30,145.34,29.38,145.34,29.45,145.36,29.38,145.38,29.23,145.38,29.07,145.35,29.05,145.38,29.02,145.41,28.98,145.39,28.93,145.32,29.05,145.25,29.23,145.25,29.35,145.22,29.25,145.21,29.10,145.22,28.98,145.29,28.88,145.35,28.77,145.39,28.73,145.35,28.77,145.31,28.88,145.29,28.98,145.31,28.95,145.38,28.90,145.47,28.82,145.57,28.88,145.51,29.00,145.40,29.12,145.39,29.15,145.50,29.12,145.62,29.00,145.64,28.85,145.57,28.73,145.50,28.73,145.45,28.75,145.46,28.77,145.49,28.82,145.50,28.73,145.50,28.60,145.51,28.50,145.49,28.50,145.46,28.48,145.47,28.40,145.51,28.32,145.53,28.30
RZ_4305147_5149,null,null,50,0,5,145.50,28.38,145.47,28.45,145.51,28.52,145.54,28.55,145.54,28.55,145.51,28.62,145.49,28.70,145.49,28.73,145.49,28.70,145.47,28.70,145.44,28.60,145.44,28.48,145.46,28.55,145.45,28.73,145.41,28.93,145.39,28.93,145.43,29.02,145.45,29.10,145.46,29.20,145.44,29.05,145.43,28.90,145.40,28.73,145.40,28.70,145.53,28.77,145.65,28.88,145.72,28.98,145.65,28.95,145.59,28.90,145.55,28.95,145.51,29.00,145.49,28.88,145.49,28.68,145.41,28.73,145.32,29.00,145.25,29.20,145.25,29.18,145.26,29.15,145.31,29.15,145.36,29.07,145.40,29.02,145.39,28.98,145.38,28.98,145.38,28.98,145.38,28.95,145.36,28.90,145.41,28.88,145.46,28.85,145.41,28.85,145.30,28.88,145.19,28.90
RZ_4305147_5150,null,null,50,50,5,145.16,28.90,145.14,28.90,145.20,28.88,145.29,28.88,145.29,28.88,145.21,28.73,145.18,28.60,145.24,28.52,145.28,28.68,145.28,28.82,145.36,28.85,145.46,28.77,145.51,28.75,145.41,28.82,145.31,28.88,145.28,28.88,145.26,28.88,145.24,28.98,145.21,29.10,145.20,29.20,145.25,29.18,145.31,29.12,145.30,29.10,145.20,29.10,145.09,29.10,145.04,29.07,144.97,29.05,144.91,28.98,144.90,28.93,144.93,28.75,144.97,28.65,145.05,28.80,145.12,29.02,145.16,29.12,145.15,29.00,145.11,28.88,145.09,28.88,145.10,28.85,145.12,28.88,145.16,28.98,145.21,29.05,145.25,29.15,145.26,29.12,145.22,29.10,145.20,29.12,145.19,29.15,145.18,29.12,145.20,29.05,145.24,29.00,145.12,29.15
RZ_4305147_5151,null,null,51,0,5,144.96,29.38,144.89,29.60,144.95,29.48,145.01,29.32,145.03,29.25,145.03,29.27,145.01,29.30,144.95,29.25,144.90,29.25,145.01,29.18,145.16,29.10,145.32,29.00,145.32,29.00,145.32,29.00,145.32,29.00,145.25,29.00,145.19,29.20,145.11,29.43,145.15,29.60,145.19,29.60,145.09,29.60,144.95,29.68,144.80,29.75,144.79,29.77,144.82,29.80,144.85,29.57,144.88,29.38,144.86,29.10,144.84,29.02,144.84,29.00,144.85,28.93,144.86,28.82,144.90,28.70,144.96,28.70,145.06,28.85,145.12,29.00,145.16,29.15,145.15,29.10,145.16,29.02,145.16,29.02,145.16,29.05,145.15,29.10,145.15,29.23,145.16,29.35,145.21,29.50,145.24,29.40,145.26,29.25,145.26,28.95,145.30,28.85,145.32,28.80,145.32,28.93
RZ_4305147_5152,null,null,50,0,5,145.29,29.10,145.26,29.25,145.24,29.30,145.24,29.25,145.11,29.15,144.99,29.05,144.85,28.98,144.84,29.02,144.72,29.10,144.65,29.15,144.68,29.12,144.80,29.12,144.91,29.23,144.89,29.35,144.89,29.48,144.88,29.55,144.96,29.55,145.03,29.43,145.06,29.27,145.04,29.20,145.00,29.27,144.97,29.40,144.94,29.45,144.91,29.50,144.95,29.30,145.00,29.12,145.05,28.95,145.05,28.95,145.05,29.12,145.07,29.25,145.14,29.38,145.19,29.32,145.11,29.43,145.01,29.55,144.96,29.65,145.05,29.65,145.15,29.60,145.24,29.48,145.26,29.35,145.11,29.32,144.93,29.38,144.89,29.38,145.04,29.35,145.16,29.32,145.10,29.35,145.03,29.35,145.03,29.40,145.10,29.43,145.20,29.48,145.19,29.43
RZ_4305147_5153,null,null,50,0,5,145.12,29.40,145.03,29.27,144.97,29.20,144.96,29.18,144.97,29.23,144.93,29.20,144.86,29.12,144.80,29.12,144.80,29.20,144.90,29.25,144.99,29.20,145.06,29.15,145.06,29.40,145.04,29.65,145.01,29.60,144.96,29.32,144.91,29.07,144.86,29.20,144.82,29.32,144.80,29.32,144.78,29.23,144.76,29.12,144.78,29.12,144.81,29.18,144.85,29.23,144.95,29.25,145.05,29.25,145.11,29.20,145.09,29.20,145.11,29.10,145.15,29.00,145.20,28.85,145.18,28.82,145.14,28.93,145.10,29.10,145.04,29.27,144.99,29.32,145.00,29.30,145.05,29.25,145.09,29.23,145.09,29.20,145.07,29.20,145.07,29.20,145.06,29.20,145.07,29.15,145.10,29.10,145.07,29.05,145.01,29.02,145.05,28.95,145.15,28.90
RZ_4305147_5154,null,null,50,0,5,145.22,28.88,145.18,28.93,145.16,29.00,145.19,29.15,145.24,29.35,145.25,29.48,145.24,29.55,145.22,29.57,145.20,29.45,145.25,29.25,145.29,29.12,145.22,29.18,145.12,29.25,145.07,29.18,145.12,29.05,145.19,29.00,145.19,29.05,145.19,29.12,145.18,29.12,145.14,29.15,145.12,29.23,145.12,29.30,145.06,29.43,145.03,29.48,144.99,29.52,145.03,29.52,144.97,29.43,144.94,29.35,144.89,29.27,144.89,29.32,144.89,29.32,144.90,29.32,144.86,29.30,144.82,29.27,144.94,29.23,145.07,29.18,145.10,29.15,144.97,29.15,144.94,29.15,145.01,29.23,145.07,29.32,145.04,29.52,144.96,29.68,144.90,29.80,144.93,29.80,145.00,29.80,145.00,29.80,144.94,29.95,144.88,30.10,144.85,29.90
RZ_4305147_5155,null,null,50,0,5,144.82,29.57,144.85,29.27,144.88,29.30,144.93,29.32,144.96,29.35,145.01,29.43,145.07,29.50,145.12,29.50,145.16,29.57,145.18,29.62,145.20,29.60,145.19,29.52,145.21,29.52,145.24,29.57,145.22,29.60,145.11,29.60,145.03,29.57,145.00,29.57,145.05,29.57,145.07,29.57,145.09,29.55,145.10,29.50,145.11,29.48,145.14,29.38,145.16,29.30,145.14,29.32,145.09,29.40,145.01,29.50,144.99,29.52,144.96,29.52,144.96,29.55,144.99,29.52,145.00,29.38,145.00,29.23,145.00,29.12,145.00,29.23,145.03,29.32,145.05,29.40,145.06,29.40,145.05,29.40,145.06,29.40,145.09,29.43,145.10,29.52,145.12,29.60,145.12,29.55,145.12,29.43,145.11,29.30,145.04,29.27,144.91,29.23,144.80,29.23
RZ_4305147_5156,null,null,50,0,5,144.86,29.32,145.00,29.40,145.09,29.45,145.03,29.40,144.95,29.38,144.91,29.38,144.90,29.48,144.88,29.55,144.90,29.60,144.91,29.62,144.93,29.65,144.90,29.68,144.89,29.70,144.90,29.68,144.89,29.68,144.86,29.70,144.84,29.73,144.89,29.68,144.96,29.55,145.04,29.40,145.05,29.38,145.03,29.40,145.00,29.45,144.99,29.45,144.97,29.32,144.97,29.20,144.96,29.02,144.96,28.95,144.96,28.98,144.97,29.00,144.96,29.05,144.88,29.05,144.79,29.12,144.70,29.20,144.69,29.23,144.74,29.32,144.80,29.60,144.81,29.85,144.75,29.70,144.75,29.38,144.81,29.27,144.89,29.43,144.89,29.55,144.86,29.43,144.84,29.27,144.84,29.18,144.82,29.12,144.84,29.15,144.86,29.18,144.84,29.20
RZ_4305147_5157,null,null,51,0,5,144.80,29.30,144.75,29.43,144.74,29.52,144.78,29.50,144.82,29.50,144.85,29.50,144.85,29.50,144.85,29.50,144.88,29.50,144.90,29.55,144.94,29.60,144.96,29.70,144.99,29.70,144.99,29.77,144.97,29.80,144.97,29.80,144.95,29.75,144.93,29.55,144.89,29.35,144.89,29.20,144.88,29.23,144.85,29.23,144.81,29.23,144.88,29.18,144.95,29.12,145.00,29.12,144.99,29.18,144.97,29.23,145.00,29.23,145.01,29.20,145.04,29.15,145.04,29.18,145.03,29.15,145.01,29.18,144.99,29.23,144.97,29.25,144.91,29.25,144.85,29.23,144.80,29.30,144.81,29.43,144.82,29.50,144.81,29.48,144.80,29.45,144.82,29.35,144.86,29.23,144.81,29.10,144.74,29.18,144.80,29.27,144.94,29.38,144.95,29.38,144.82,29.40
RZ_4305147_5158,null,null,51,0,5,144.80,29.40,144.89,29.38,144.81,29.40,144.65,29.43,144.56,29.45,144.64,29.43,144.74,29.40,144.75,29.27,144.76,29.12,144.76,29.02,144.76,29.07,144.76,29.10,144.76,29.10,144.78,29.15,144.78,29.23,144.84,29.27,144.89,29.23,144.95,29.20,144.93,29.20,144.86,29.20,144.81,29.20,144.78,29.32,144.70,29.50,144.62,29.73,144.68,29.80,144.79,29.85,144.93,29.80,144.97,29.80,144.93,29.75,144.85,29.70,144.76,29.80,144.79,29.93,144.78,29.82,144.76,29.62,144.76,29.38,144.76,29.35,144.76,29.32,144.76,29.32,144.80,29.35,144.85,29.40,144.93,29.52,144.94,29.62,144.93,29.65,144.76,29.62,144.60,29.75,144.47,29.93,144.51,30.12,144.65,30.15,144.76,30.18,144.81,30.07,144.78,29.90
RZ_4305147_5159,null,null,51,0,5,144.75,29.73,144.70,29.80,144.66,29.95,144.60,30.00,144.60,29.90,144.61,29.80,144.64,29.90,144.65,30.02,144.61,30.12,144.56,30.15,144.59,30.12,144.66,30.00,144.75,29.88,144.78,29.93,144.78,30.07,144.75,30.23,144.71,30.12,144.55,30.02,144.41,30.18,144.26,30.43,144.14,31.00,143.96,31.35,143.76,31.70,143.68,32.10,143.40,32.70,143.16,33.30,142.93,33.50,142.68,33.75,142.45,34.48,141.99,35.27,141.79,36.05,141.46,36.90,141.16,37.70,140.89,38.40,140.72,39.30,140.55,40.23,140.36,41.15,140.11,41.27,140.10,41.88,140.10,42.42,140.04,43.00,139.94,43.20,139.88,43.33,139.89,43.42,139.89,43.42,139.81,43.52,139.74,43.65,139.65,43.80,139.72,43.90,139.86,44.15,140.00,44.38
RZ_4305147_5160,null,null,50,0,5,140.04,44.52,140.05,44.52,140.07,44.50,140.10,44.48,140.11,44.42,140.04,44.40,139.95,44.45,139.85,44.52,139.91,44.58,140.00,44.58,140.05,44.62,140.04,44.73,140.01,44.80,140.09,44.83,140.14,44.83,140.18,44.83,140.15,44.85,140.15,44.80,140.16,44.75,140.20,44.83,140.24,44.92,140.28,45.05,140.28,45.08,140.24,45.10,140.24,45.10,140.25,45.00,140.26,44.83,140.24,44.67,140.20,44.65,140.14,44.65,140.09,44.60,140.06,44.55,140.06,44.48,140.07,44.45,140.12,44.50,140.15,44.55,140.19,44.70,140.16,44.83,140.15,44.92,140.15,44.90,140.16,44.85,140.18,44.77,140.15,44.77,140.18,44.80,140.19,44.80,140.19,44.83,140.16,44.85,140.15,44.90,140.15,44.90,140.18,44.67
RZ_4305147_5161,null,null,50,0,5,140.18,44.42,140.16,44.15,140.26,44.15,140.36,44.30,140.40,44.45,140.34,44.35,140.30,44.10,140.34,43.80,140.38,43.75,140.40,43.70,140.40,43.70,140.40,43.75,140.40,43.83,140.40,43.90,140.39,43.90,140.38,43.92,140.34,43.98,140.32,44.02,140.31,44.10,140.34,44.00,140.34,43.92,140.31,43.83,140.28,43.85,140.24,43.85,140.22,43.88,140.24,43.92,140.26,43.98,140.30,43.92,140.30,43.90,140.29,43.85,140.25,43.80,140.22,43.77,140.28,43.73,140.35,43.73,140.41,43.83,140.39,43.95,140.35,44.05,140.34,44.05,140.31,44.02,140.30,43.90,140.29,43.80,140.26,43.65,140.25,43.55,140.29,43.48,140.39,43.52,140.49,43.55,140.59,43.52,140.62,43.50,140.66,43.58,140.66,43.65
RZ_4305147_5162,null,null,51,0,5,140.57,43.70,140.49,43.70,140.43,43.75,140.46,43.83,140.47,43.80,140.44,43.83,140.40,43.85,140.38,43.85,140.38,43.80,140.39,43.75,140.41,43.73,140.46,43.70,140.51,43.55,140.54,43.40,140.57,43.27,140.61,43.27,140.59,43.30,140.54,43.23,140.45,43.12,140.44,43.20,140.44,43.42,140.46,43.65,140.50,43.62,140.55,43.55,140.56,43.55,140.55,43.58,140.54,43.60,140.53,43.55,140.53,43.48,140.41,43.50,140.29,43.48,140.20,43.45,140.25,43.45,140.29,43.45,140.31,43.45,140.35,43.42,140.45,43.45,140.56,43.48,140.62,43.50,140.64,43.58,140.61,43.62,140.56,43.67,140.53,43.50,140.50,43.35,140.50,43.25,140.53,43.35,140.53,43.45,140.49,43.48,140.46,43.50,140.47,43.52,140.53,43.55
RZ_4305147_5163,null,null,50,0,5,140.56,43.62,140.64,43.70,140.71,43.77,140.78,43.83,140.80,43.85,140.81,43.83,140.74,43.83,140.66,43.83,140.59,43.85,140.59,43.90,140.60,43.92,140.62,43.88,140.60,43.77,140.55,43.67,140.51,43.62,140.54,43.58,140.47,43.55,140.39,43.45,140.36,43.35,140.39,43.20,140.43,43.15,140.47,43.27,140.55,43.45,140.55,43.52,140.49,43.48,140.44,43.40,140.50,43.45,140.55,43.50,140.49,43.60,140.39,43.65,140.25,43.80,140.21,43.90,140.22,43.92,140.26,43.88,140.31,43.80,140.32,43.85,140.34,43.88,140.32,43.70,140.31,43.48,140.34,43.27,140.40,43.33,140.46,43.45,140.47,43.58,140.47,43.62,140.46,43.62,140.44,43.50,140.40,43.40,140.39,43.35,140.38,43.40,140.39,43.42
RZ_4305147_5164,null,null,50,0,5,140.41,43.58,140.43,43.70,140.45,43.85,140.46,43.88,140.47,43.75,140.50,43.62,140.49,43.38,140.49,43.30,140.49,43.20,140.49,43.45,140.47,43.67,140.50,43.90,140.53,43.90,140.50,43.83,140.44,43.83,140.38,43.83,140.38,43.90,140.41,43.92,140.45,43.85,140.49,43.75,140.49,43.62,140.49,43.55,140.50,43.48,140.51,43.42,140.53,43.45,140.53,43.45,140.50,43.45,140.47,43.38,140.49,43.33,140.53,43.40,140.55,43.50,140.56,43.70,140.57,43.77,140.56,43.85,140.55,43.83,140.51,43.77,140.49,43.73,140.47,43.70,140.47,43.73,140.47,43.75,140.49,43.75,140.50,43.67,140.47,43.62,140.46,43.58,140.39,43.58,140.35,43.60,140.39,43.62,140.46,43.65,140.51,43.70,140.54,43.58
RZ_4305147_5165,null,null,150,0,4,140.56,43.45,140.54,43.33,140.45,43.38,140.41,43.35,140.50,43.30,140.59,43.25,140.64,43.25,140.68,43.45,140.70,43.65,140.72,43.62,140.70,43.42,140.65,43.20,140.60,43.20,140.56,43.27,140.53,43.50,140.45,43.75,140.39,43.85,140.39,43.65,140.38,43.45,140.38,43.38,140.36,43.42,140.40,43.42,140.44,43.40,140.45,43.40,140.51,43.40,140.56,43.38,140.62,43.40,140.62,43.42,140.64,43.48,140.65,43.45,140.66,43.45,140.69,43.38,140.71,43.30,140.72,43.25,140.70,43.27,140.68,43.30,140.65,43.35,140.65,43.38,140.65,43.42,140.57,43.48,140.50,43.55,140.38,43.50,140.32,43.38,140.32,43.25,140.38,43.23,140.41,43.23,140.40,43.25,140.50,43.27,140.62,43.27,140.66,43.25,140.57,43.25,140.50,43.25,140.49,43.30,140.49,43.45,140.51,43.60,140.55,43.67,140.59,43.48,140.60,43.30,140.60,43.15,140.60,43.27,140.57,43.38,140.56,43.48,140.60,43.52,140.65,43.60,140.74,43.70,140.76,43.90,140.71,44.08,140.65,44.23,140.57,44.27,140.57,44.15,140.55,43.88,140.50,43.70,140.45,43.65,140.47,43.73,140.53,43.70,140.59,43.73,140.57,43.75,140.56,43.77,140.53,43.83,140.53,43.92,140.55,44.00,140.56,44.02,140.56,43.95,140.54,43.95,140.59,43.92,140.64,43.92,140.68,44.10,140.66,44.25,140.65,44.40,140.64,44.38,140.60,44.20,140.62,44.05,140.68,43.95,140.74,43.98,140.75,44.00,140.65,44.02,140.55,44.02,140.45,44.05,140.45,44.10,140.49,44.23,140.53,44.33,140.54,44.42,140.51,44.45,140.50,44.30,140.50,44.17,140.50,44.02,140.45,44.08,140.38,44.05,140.31,44.05,140.31,44.05,140.31,44.10,140.32,44.17,140.32,44.30,140.32,44.40,140.32,44.45,140.32,44.55,140.32,44.67,140.31,44.83,140.31,44.90,140.34,44.88,140.36,44.80,140.28,44.75,140.15,44.80,140.04,44.83,140.07,44.85,140.18,44.88,140.25,44.83,140.31,44.77,140.31,44.73,140.29,44.73,140.26,44.70,140.24,44.80,140.22,44.90,140.24,45.05,140.26,45.08,140.29,45.10,140.24,45.12,140.19,45.08,140.18,44.98,140.22,44.88,140.29,44.83,140.30,44.83,140.29,44.88,140.26,44.90,140.24,44.98,140.24,45.02,140.24,44.95,140.22,44.83,140.28,44.67,140.35,44.65
RZ_4305147_5166,null,null,50,0,4,140.41,44.58,140.45,44.52,140.47,44.48,140.51,44.55,140.51,44.62,140.51,44.52,140.51,44.33,140.51,44.17,140.51,44.23,140.44,44.30,140.35,44.30,140.30,44.30,140.35,44.23,140.38,44.17,140.36,44.15,140.29,44.12,140.26,44.23,140.26,44.38,140.30,44.52,140.31,44.65,140.31,44.75,140.25,44.92,140.19,45.02,140.18,45.00,140.22,44.90,140.28,44.83,140.28,44.80,140.28,44.85,140.26,44.85,140.28,44.80,140.30,44.75,140.34,44.77,140.35,44.83,140.32,44.90,140.30,44.90,140.29,44.73,140.28,44.55,140.26,44.45,140.25,44.50,140.21,44.58,140.19,44.60,140.15,44.65,140.19,44.75,140.21,44.83,140.15,44.98,140.06,45.05,140.06,44.98,140.15,44.83,140.19,44.70,140.12,44.70
RZ_4305147_5167,null,null,50,0,4,140.06,44.73,140.06,44.73,140.09,44.70,140.15,44.73,140.20,44.75,140.11,44.67,140.01,44.55,139.91,44.58,139.94,44.70,139.96,44.85,139.97,44.85,139.94,44.83,139.84,44.83,139.75,44.77,139.65,44.73,139.60,44.73,139.59,44.75,139.64,44.65,139.70,44.50,139.84,44.35,139.95,44.35,140.03,44.38,140.03,44.40,139.95,44.42,139.86,44.42,139.79,44.42,139.78,44.48,139.74,44.55,139.70,44.67,139.66,44.75,139.66,44.85,139.66,44.92,139.70,44.98,139.74,44.98,139.78,44.75,139.76,44.50,139.70,44.27,139.62,44.27,139.55,44.27,139.53,44.27,139.51,44.23,139.50,44.20,139.50,44.23,139.51,44.30,139.54,44.40,139.55,44.40,139.50,44.40,139.45,44.42,139.40,44.48,139.41,44.55
RZ_4305147_5168,null,null,50,0,4,139.41,44.58,139.44,44.62,139.49,44.65,139.53,44.65,139.53,44.65,139.50,44.67,139.47,44.75,139.46,45.05,139.44,45.33,139.38,45.42,139.24,45.30,139.12,45.08,139.04,45.00,139.04,45.08,139.03,45.27,139.00,45.35,138.90,45.20,138.76,45.05,138.64,44.98,138.57,44.83,138.51,44.62,138.46,44.45,138.40,44.58,138.40,44.70,138.40,44.48,138.35,44.10,138.29,43.35,138.36,42.65,138.51,41.85,138.68,40.73,138.71,39.85,138.55,39.05,138.40,38.62,138.28,38.20,138.32,37.33,138.36,35.90,138.46,34.20,138.59,32.90,138.95,32.33,139.26,32.25,139.57,32.45,140.15,32.73,140.88,32.75,142.09,32.55,142.89,33.27,144.15,33.88,144.90,35.60,145.65,37.08,145.74,39.65,145.88,41.70
RZ_4305147_5169,null,null,50,0,4,145.99,44.17,145.99,46.27,145.91,48.95,145.74,51.15,145.56,53.65,145.36,55.88,145.24,58.27,145.16,60.50,145.10,62.42,145.05,63.80,144.99,65.47,144.91,66.85,144.85,68.40,144.78,69.50,144.64,70.55,144.57,71.47,144.60,71.90,144.46,72.75,144.40,73.33,144.34,73.83,144.46,74.00,144.41,74.28,143.93,74.70,143.55,74.85,143.19,74.33,143.26,73.72,142.88,73.22,142.40,73.28,141.94,73.15,141.81,72.95,141.79,72.58,141.76,71.40,141.76,70.22,141.76,69.10,141.74,68.33,141.72,67.58,141.70,66.42,141.89,65.25,142.09,63.25,142.28,61.55,142.34,59.55,142.44,58.25,142.71,56.27,142.85,54.92,142.86,53.08,142.61,51.33,142.44,48.85,142.30,46.52,142.21,44.48,142.39,42.55
RZ_4305147_5170,null,null,50,0,4,142.60,40.75,142.66,39.02,142.47,37.65,142.40,36.12,142.43,33.95,142.43,32.12,142.28,30.32,142.19,29.60,142.15,29.00,142.16,28.95,140.61,29.23,139.04,29.60,137.29,29.90,137.09,29.88,136.91,29.77,136.93,29.23,136.57,28.85,136.21,28.52,135.88,28.52,135.89,28.45,135.78,29.68,135.66,31.73,135.28,34.08,135.03,35.10,134.76,35.45,134.80,36.00,134.82,36.52,134.78,37.15,134.70,37.45,134.62,37.62,134.62,37.65,134.61,37.85,134.59,38.23,134.57,38.55,134.64,38.55,134.72,38.62,134.72,38.70,134.65,38.80,134.54,39.25,134.50,39.73,134.47,40.20,134.47,40.27,134.44,40.42,134.39,40.83,134.28,41.17,134.19,41.45,134.12,41.48,134.11,41.48,134.09,41.85,134.06,42.17
RZ_4305147_5171,null,null,50,0,4,134.04,42.52,134.07,42.77,134.11,42.98,134.05,43.23,133.95,43.33,133.85,43.58,133.86,43.75,133.88,43.75,133.90,43.77,133.93,43.90,133.95,44.00,133.97,44.00,133.97,43.95,133.97,43.90,133.93,43.92,133.85,44.05,133.79,44.20,133.79,44.25,133.80,44.42,133.82,44.60,133.82,44.80,133.81,44.73,133.80,44.65,133.79,44.60,133.76,44.62,133.76,44.65,133.84,44.65,133.93,44.75,134.01,44.98,134.03,45.25,134.07,45.38,134.12,45.42,134.15,45.50,134.10,45.42,134.05,45.33,133.89,45.17,133.75,45.15,133.61,45.35,133.62,45.60,133.65,45.83,133.65,45.85,133.64,45.58,133.61,45.27,133.59,45.00,133.57,45.00,133.55,45.00,133.55,44.98,133.59,45.05,133.66,45.10,133.74,45.23
RZ_4305147_5172,null,null,50,0,4,133.78,45.27,133.79,45.27,133.80,45.20,133.71,45.17,133.62,45.20,133.53,45.25,133.53,45.23,133.51,45.15,133.51,45.08,133.49,45.08,133.46,45.17,133.47,45.23,133.50,45.25,133.54,45.30,133.54,45.35,133.54,45.42,133.54,45.40,133.54,45.35,133.54,45.38,133.55,45.48,133.55,45.58,133.53,45.60,133.45,45.67,133.36,45.73,133.36,45.80,133.39,45.80,133.43,45.83,133.41,45.88,133.40,45.90,133.35,45.92,133.32,45.98,133.30,46.00,133.30,46.02,133.30,46.02,133.30,46.05,133.30,46.10,133.31,46.12,133.34,46.10,133.35,46.02,133.26,46.00,133.19,46.02,133.10,46.08,133.10,46.05,133.14,46.00,133.19,45.95,133.24,45.95,133.14,45.95,133.04,45.92,132.94,45.95,132.96,45.92
RZ_4305147_5173,null,null,50,0,4,133.03,45.95,133.09,45.95,133.10,45.98,133.07,45.92,133.07,45.88,133.07,45.83,133.06,45.80,133.05,45.83,133.09,45.85,133.12,45.92,133.18,45.95,133.20,45.92,133.22,45.90,133.29,45.85,133.32,45.73,133.36,45.60,133.28,45.52,133.20,45.52,133.11,45.55,133.11,45.58,133.12,45.65,133.12,45.73,133.12,45.70,133.14,45.62,133.16,45.65,133.14,45.75,133.09,45.90,133.06,45.92,133.09,45.95,133.15,45.90,133.21,46.00,133.24,46.10,133.20,45.85,133.06,45.50,132.94,45.38,132.90,45.58,132.95,45.77,133.06,45.77,133.11,45.83,133.15,45.88,133.12,46.02,133.12,46.15,133.14,46.30,133.03,46.33,132.86,46.30,132.72,46.25,132.74,46.15,132.79,46.15,132.84,46.17,132.88,46.20
RZ_4305147_5174,null,null,50,0,4,132.74,46.10,132.56,45.98,132.41,45.88,132.44,45.92,132.49,45.95,132.53,45.95,132.55,45.95,132.49,46.00,132.44,46.02,132.44,46.05,132.50,46.00,132.55,46.00,132.51,46.02,132.47,46.23,132.50,46.40,132.56,46.55,132.54,46.48,132.45,46.40,132.38,46.35,132.36,46.27,132.36,46.27,132.35,46.25,132.35,46.25,132.35,46.17,132.32,46.12,132.29,46.12,132.31,46.17,132.35,46.12,132.40,46.08,132.38,46.12,132.38,46.23,132.38,46.23,132.39,46.08,132.36,45.83,132.32,45.62,132.30,45.67,132.28,45.83,132.21,46.00,132.11,46.00,132.03,46.10,131.96,46.20,131.93,46.30,131.91,46.33,131.93,46.33,131.96,46.30,132.00,46.27,132.01,46.25,132.03,46.12,132.01,46.02,131.97,46.10
RZ_4305147_5175,null,null,50,0,4,131.94,46.25,131.97,46.42,132.03,46.42,132.09,46.35,132.09,46.23,132.05,46.20,132.01,46.25,131.97,46.40,132.00,46.48,132.01,46.58,131.97,46.50,131.88,46.40,131.76,46.27,131.71,46.25,131.71,46.20,131.70,46.27,131.65,46.33,131.59,46.35,131.57,46.25,131.62,46.15,131.68,46.12,131.64,46.02,131.56,45.92,131.51,46.05,131.49,46.33,131.49,46.60,131.46,46.65,131.45,46.65,131.45,46.42,131.46,46.23,131.47,46.08,131.47,46.15,131.46,46.27,131.50,46.38,131.53,46.48,131.56,46.40,131.56,46.30,131.50,46.35,131.41,46.52,131.32,46.73,131.30,46.75,131.24,46.77,131.20,46.75,131.18,46.73,131.14,46.70,131.10,46.67,131.05,46.67,131.07,46.65,131.14,46.50,131.20,46.35
RZ_4305147_5176,null,null,50,0,4,131.25,46.15,131.25,46.15,131.24,46.20,131.22,46.27,131.21,46.33,131.20,46.23,131.16,46.12,131.12,46.15,131.14,46.30,131.18,46.40,131.24,46.38,131.25,46.38,131.28,46.38,131.29,46.35,131.30,46.35,131.29,46.33,131.31,46.33,131.32,46.33,131.24,46.30,131.11,46.25,131.00,46.23,130.99,46.15,130.99,46.10,130.99,46.05,130.97,46.05,130.97,46.08,130.96,46.20,130.94,46.30,130.91,46.40,130.91,46.40,130.90,46.40,130.90,46.35,130.90,46.30,130.89,46.25,130.88,46.25,130.86,46.27,130.84,46.33,130.82,46.30,130.80,46.30,130.80,46.27,130.80,46.35,130.80,46.45,130.81,46.50,130.85,46.50,130.89,46.48,130.82,46.55,130.74,46.65,130.64,46.65,130.64,46.58,130.66,46.52
RZ_4305147_5177,null,null,50,0,4,130.68,46.55,130.69,46.58,130.66,46.48,130.64,46.35,130.59,46.38,130.55,46.55,130.51,46.55,130.50,46.40,130.49,46.33,130.47,46.42,130.47,46.50,130.49,46.50,130.49,46.48,130.51,46.45,130.55,46.33,130.57,46.27,130.59,46.33,130.59,46.48,130.57,46.65,130.55,46.75,130.51,46.80,130.50,46.77,130.50,46.75,130.45,46.42,130.41,46.12,130.39,45.92,130.41,46.00,130.43,46.08,130.45,46.08,130.47,46.12,130.50,46.27,130.47,46.40,130.46,46.50,130.49,46.55,130.53,46.42,130.39,46.30,130.24,46.17,130.18,46.17,130.26,46.17,130.35,46.10,130.32,46.02,130.30,46.05,130.26,46.15,130.25,46.20,130.22,46.17,130.19,46.10,130.15,46.05,130.11,46.00,130.19,45.98,130.29,46.12
RZ_4305147_5178,null,null,50,0,4,130.28,46.23,130.16,46.33,130.06,46.30,130.06,46.27,130.09,46.30,130.10,46.15,130.16,46.00,130.20,45.85,130.21,46.00,130.15,46.15,129.99,46.35,129.84,46.45,129.75,46.35,129.79,46.15,129.84,46.23,129.86,46.45,129.88,46.40,129.90,46.12,129.91,45.85,129.94,45.88,129.94,46.00,129.95,46.12,129.94,46.23,129.86,46.23,129.80,46.20,129.74,46.15,129.75,46.02,129.76,45.92,129.78,45.90,129.79,45.95,129.81,46.00,129.82,46.00,129.85,46.00,129.86,45.92,129.79,45.88,129.69,46.05,129.68,46.30,129.76,46.50,129.81,46.42,129.76,46.38,129.68,46.40,129.61,46.40,129.61,46.38,129.64,46.35,129.70,46.38,129.71,46.42,129.72,46.45,129.62,46.48,129.54,46.48,129.41,46.50
RZ_4305147_5179,null,null,51,0,4,129.35,46.50,129.38,46.50,129.46,46.45,129.55,46.40,129.56,46.42,129.57,46.42,129.57,46.38,129.56,46.27,129.54,46.17,129.53,46.05,129.51,45.92,129.50,45.75,129.49,45.73,129.47,45.85,129.51,46.10,129.53,46.38,129.54,46.52,129.53,46.55,129.53,46.55,129.54,46.50,129.56,46.33,129.61,46.17,129.64,45.98,129.61,45.92,129.57,45.85,129.54,45.80,129.55,45.95,129.57,46.15,129.56,46.40,129.53,46.45,129.50,46.50,129.47,46.35,129.44,46.20,129.35,46.08,129.31,46.12,129.26,46.20,129.28,46.20,129.35,46.23,129.44,46.25,129.45,46.27,129.41,46.25,129.36,46.33,129.39,46.35,129.40,46.40,129.34,46.38,129.29,46.40,129.21,46.45,129.21,46.48,129.21,46.40,129.22,46.35,129.24,46.40
RZ_4305147_5180,null,null,50,0,4,129.26,46.52,129.28,46.52,129.26,46.45,129.20,46.40,129.14,46.48,129.10,46.55,129.09,46.55,129.06,46.58,129.04,46.55,129.06,46.48,129.11,46.40,129.15,46.38,129.19,46.38,129.21,46.42,129.24,46.50,129.24,46.55,129.24,46.58,129.24,46.60,129.20,46.60,129.18,46.55,129.16,46.45,129.16,46.38,129.14,46.40,129.11,46.40,129.10,46.45,129.05,46.45,129.00,46.30,128.95,46.12,128.99,46.23,129.03,46.52,129.11,46.80,129.16,46.80,129.19,46.77,129.12,46.75,129.03,46.77,129.00,46.83,129.00,46.85,128.99,46.83,128.94,46.83,128.82,46.65,128.75,46.50,128.71,46.35,128.75,46.38,128.84,46.40,128.88,46.50,128.89,46.58,128.86,46.62,128.79,46.70,128.74,46.75,128.68,46.88
RZ_4305147_5181,null,null,50,0,4,128.64,46.92,128.59,46.80,128.57,46.62,128.61,46.45,128.60,46.48,128.54,46.48,128.46,46.48,128.54,46.45,128.64,46.48,128.64,46.67,128.53,46.85,128.44,47.08,128.46,47.15,128.55,47.10,128.62,47.00,128.69,46.85,128.69,46.67,128.69,46.50,128.70,46.35,128.72,46.30,128.76,46.25,128.71,46.23,128.62,46.23,128.54,46.30,128.47,46.35,128.44,46.33,128.40,46.27,128.44,46.35,128.47,46.52,128.50,46.85,128.49,46.98,128.45,47.02,128.41,46.98,128.39,46.95,128.40,46.92,128.40,46.58,128.41,46.25,128.43,46.15,128.44,46.30,128.44,46.52,128.43,46.62,128.41,46.70,128.40,46.65,128.36,46.62,128.34,46.58,128.34,46.55,128.39,46.50,128.44,46.48,128.46,46.35,128.47,46.30
RZ_4305147_5182,null,null,50,0,4,128.47,46.23,128.45,46.23,128.43,46.20,128.41,46.17,128.40,46.17,128.39,46.20,128.29,46.25,128.19,46.27,128.18,46.33,128.28,46.35,128.36,46.40,128.36,46.38,128.29,46.38,128.22,46.35,128.18,46.27,128.20,46.12,128.21,45.98,128.21,45.95,128.21,46.05,128.22,46.12,128.24,46.15,128.29,46.10,128.32,46.05,128.38,46.02,128.38,46.05,128.40,46.10,128.41,46.15,128.43,46.17,128.41,46.05,128.31,45.92,128.22,46.05,128.15,46.30,128.20,46.58,128.30,46.60,128.32,46.65,128.29,46.55,128.20,46.50,128.15,46.45,128.18,46.50,128.20,46.50,128.22,46.48,128.24,46.45,128.24,46.40,128.24,46.40,128.24,46.55,128.24,46.70,128.20,46.88,128.15,46.90,128.10,46.92,128.10,46.85
RZ_4305147_5183,null,null,50,0,4,128.10,46.80,128.10,46.75,128.10,46.70,128.11,46.52,128.11,46.35,128.20,46.20,128.29,46.12,128.38,46.20,128.38,46.35,128.34,46.55,128.28,46.60,128.18,46.62,128.11,46.60,128.05,46.30,128.04,46.02,128.03,45.77,128.03,45.80,128.04,45.98,128.04,46.12,127.99,46.27,127.94,46.27,127.95,46.27,128.01,46.17,128.09,46.08,128.09,45.98,128.09,46.00,128.07,46.00,128.07,46.00,128.06,46.00,128.06,46.02,128.05,46.02,128.03,46.02,128.01,45.85,127.95,45.70,127.90,45.48,127.95,45.42,128.04,45.55,128.09,45.77,128.04,46.00,128.03,46.05,128.05,46.08,128.09,46.02,128.10,45.98,128.11,45.90,128.11,46.00,128.16,46.08,128.21,46.00,128.21,45.83,128.15,45.73,128.07,45.77
RZ_4305147_5184,null,null,50,200,4,128.07,45.83,128.09,45.77,128.11,45.62,128.14,45.48,128.20,45.40,128.24,45.50,128.26,45.62,128.21,45.67,128.15,45.75,128.10,45.80,128.06,45.83,128.05,45.83,128.07,45.77,128.11,45.73,128.16,45.67,128.14,45.60,128.10,45.55,128.07,45.62,128.05,45.77,128.04,45.67,128.01,45.45,127.99,45.25,128.01,45.30,128.06,45.35,128.15,45.55,128.22,45.70,128.31,45.88,128.22,45.90,128.10,45.90,128.03,45.85,128.06,45.73,128.11,45.70,128.14,45.70,128.18,45.73,128.19,45.73,128.19,45.73,128.16,45.70,128.21,45.62,128.29,45.62,128.25,45.73,128.16,45.62,128.06,45.48,128.04,45.33,127.99,45.40,127.92,45.42,127.92,45.40,127.95,45.33,127.99,45.40,128.03,45.48,128.05,45.58
RZ_4305147_5185,null,null,50,0,4,128.07,45.55,128.03,45.52,127.96,45.52,128.00,45.50,128.11,45.45,128.16,45.42,128.09,45.42,128.00,45.45,127.97,45.48,127.99,45.50,128.00,45.52,128.00,45.62,127.97,45.67,127.96,45.73,127.97,45.75,127.99,45.80,127.99,45.88,127.99,45.88,127.99,45.88,128.01,45.92,128.05,45.88,128.11,45.70,128.14,45.50,128.18,45.38,128.19,45.27,128.24,45.23,128.28,45.27,128.26,45.40,128.22,45.52,128.24,45.50,128.29,45.55,128.32,45.62,128.30,45.73,128.22,45.77,128.16,45.85,128.09,45.88,128.06,45.73,128.01,45.52,128.00,45.42,127.96,45.55,127.94,45.70,127.95,45.77,127.99,45.50,128.03,45.20,128.04,45.05,128.06,45.20,128.07,45.35,128.12,45.38,128.21,45.40,128.30,45.40
RZ_4305147_5186,null,null,50,0,4,128.29,45.50,128.24,45.60,128.20,45.70,128.22,45.70,128.24,45.52,128.29,45.35,128.34,45.15,128.39,45.10,128.40,45.02,128.34,44.98,128.26,44.98,128.20,45.12,128.20,45.30,128.21,45.38,128.24,45.45,128.28,45.48,128.30,45.50,128.19,45.62,128.07,45.75,127.95,45.90,127.94,45.90,127.91,45.98,127.91,46.05,128.06,46.10,128.21,46.08,128.38,46.08,128.39,46.08,128.40,46.12,128.40,46.17,128.31,45.88,128.22,45.55,128.16,45.33,128.15,45.45,128.15,45.45,128.20,45.35,128.25,45.27,128.31,45.33,128.32,45.40,128.25,45.45,128.18,45.52,128.12,45.50,128.18,45.45,128.22,45.42,128.24,45.50,128.24,45.58,128.25,45.62,128.32,45.67,128.40,45.58,128.47,45.45,128.47,45.23
RZ_4305147_5187,null,null,50,0,4,128.45,45.15,128.41,45.38,128.39,45.70,128.38,46.05,128.36,46.05,128.35,46.02,128.35,45.95,128.35,45.90,128.45,45.85,128.56,45.77,128.68,45.67,128.68,45.65,128.69,45.70,128.70,45.75,128.65,45.73,128.56,45.77,128.49,45.85,128.39,45.95,128.31,45.85,128.22,45.73,128.22,45.77,128.24,45.98,128.26,46.17,128.24,46.17,128.20,46.23,128.24,46.27,128.32,46.17,128.39,46.05,128.32,45.95,128.22,45.95,128.14,45.92,128.21,45.90,128.34,45.85,128.47,45.83,128.47,45.83,128.45,45.88,128.43,45.92,128.39,45.80,128.32,45.65,128.22,45.73,128.11,45.95,128.09,46.17,128.10,46.17,128.15,46.12,128.22,46.05,128.31,45.95,128.38,45.85,128.43,45.77,128.47,45.88,128.50,46.02
RZ_4305147_5188,null,null,50,0,4,128.50,46.05,128.47,45.90,128.44,45.75,128.30,45.75,128.20,45.73,128.10,45.70,128.10,45.67,128.10,45.60,128.11,45.50,128.11,45.55,128.11,45.67,128.14,45.77,128.20,45.75,128.26,45.75,128.34,45.83,128.38,45.92,128.44,45.92,128.47,46.02,128.51,46.08,128.53,46.08,128.50,46.02,128.46,45.98,128.45,45.98,128.47,45.98,128.53,45.98,128.55,46.08,128.57,46.17,128.57,46.12,128.57,46.00,128.59,45.85,128.60,45.83,128.62,45.95,128.47,46.12,128.32,46.33,128.19,46.38,128.19,46.35,128.16,46.30,128.12,46.27,128.11,46.33,128.15,46.30,128.31,46.17,128.45,46.08,128.53,46.08,128.51,46.12,128.49,46.15,128.47,46.10,128.44,46.10,128.40,46.15,128.40,46.20,128.46,45.95
RZ_4305147_5189,null,null,50,0,4,128.53,45.75,128.54,45.58,128.43,45.65,128.32,45.67,128.28,45.67,128.31,45.88,128.35,46.08,128.41,46.25,128.50,46.20,128.59,45.95,128.57,45.73,128.54,45.52,128.49,45.52,128.46,45.58,128.43,45.62,128.39,45.67,128.39,45.70,128.40,45.70,128.43,45.70,128.44,45.70,128.44,45.73,128.43,45.73,128.43,45.77,128.43,45.80,128.41,45.85,128.39,45.80,128.46,45.73,128.53,45.75,128.60,45.83,128.62,45.90,128.66,45.85,128.59,45.80,128.49,45.75,128.35,45.73,128.34,45.65,128.29,45.62,128.25,45.67,128.19,45.77,128.18,45.88,128.25,45.83,128.35,45.80,128.43,45.77,128.40,45.83,128.47,45.83,128.57,45.83,128.66,45.80,128.62,45.75,128.59,45.80,128.60,45.83,128.62,45.88
RZ_4305147_5190,null,null,50,0,4,128.64,45.55,128.60,45.23,128.51,44.98,128.45,45.05,128.44,45.27,128.47,45.45,128.51,45.58,128.53,45.75,128.53,45.90,128.51,46.05,128.49,46.08,128.45,46.20,128.56,46.23,128.69,46.25,128.76,46.15,128.75,46.20,128.72,46.27,128.72,46.08,128.68,45.80,128.64,45.55,128.61,45.50,128.60,45.45,128.57,45.52,128.55,45.62,128.56,45.80,128.57,45.85,128.60,45.92,128.59,45.90,128.56,45.83,128.56,45.75,128.55,45.73,128.55,45.80,128.55,45.90,128.56,45.98,128.54,45.83,128.50,45.60,128.50,45.35,128.53,45.33,128.53,45.27,128.46,45.25,128.41,45.33,128.39,45.55,128.46,45.77,128.55,45.88,128.61,45.75,128.59,45.62,128.54,45.60,128.53,45.65,128.51,45.62,128.53,45.55
RZ_4305147_5191,null,null,49,0,4,128.56,45.52,128.64,45.55,128.70,45.58,128.71,45.58,128.70,45.60,128.69,45.55,128.65,45.52,128.62,45.55,128.60,45.58,128.62,45.60,128.60,45.52,128.57,45.50,128.55,45.48,128.54,45.45,128.53,45.45,128.53,45.33,128.50,45.23,128.49,45.30,128.40,45.50,128.32,45.67,128.28,45.70,128.31,45.65,128.34,45.62,128.38,45.58,128.47,45.48,128.56,45.38,128.60,45.30,128.57,45.27,128.55,45.38,128.59,45.50,128.61,45.73,128.65,45.77,128.60,45.85,128.56,45.83,128.55,45.62,128.56,45.42,128.55,45.25,128.53,45.33,128.53,45.38,128.56,45.40,128.60,45.42,128.64,45.45,128.64,45.48,128.60,45.48,128.55,45.48,128.50,45.45,128.49,45.42,128.45,45.40,128.41,45.42
RZ_4305147_5192,null,null,50,0,4,128.49,45.33,128.56,45.23,128.64,45.42,128.64,45.75,128.68,45.92,128.70,45.77,128.62,45.65,128.54,45.65,128.45,45.67,128.50,45.65,128.54,45.62,128.61,45.55,128.64,45.40,128.68,45.27,128.60,45.25,128.54,45.27,128.47,45.30,128.47,45.30,128.46,45.25,128.45,45.23,128.45,45.35,128.45,45.50,128.46,45.52,128.44,45.38,128.43,45.25,128.49,45.25,128.57,45.25,128.65,45.25,128.64,45.27,128.56,45.30,128.50,45.33,128.44,45.40,128.44,45.52,128.44,45.65,128.44,45.52,128.44,45.38,128.44,45.42,128.45,45.62,128.47,45.88,128.49,45.92,128.49,45.95,128.50,45.62,128.53,45.30,128.51,45.02,128.45,45.12,128.39,45.25,128.45,45.45,128.54,45.62,128.64,45.65,128.65,45.60
RZ_4305147_5193,null,null,50,0,4,128.65,45.52,128.64,45.60,128.62,45.58,128.60,45.65,128.54,45.73,128.49,45.67,128.46,45.52,128.49,45.38,128.51,45.30,128.53,45.23,128.53,45.15,128.53,45.15,128.51,45.17,128.50,45.35,128.50,45.48,128.51,45.45,128.50,45.30,128.49,45.17,128.49,45.23,128.50,45.30,128.44,45.38,128.38,45.45,128.35,45.50,128.43,45.48,128.51,45.45,128.55,45.48,128.53,45.55,128.46,45.67,128.41,45.75,128.34,45.67,128.30,45.55,128.28,45.40,128.31,45.52,128.34,45.62,128.36,45.75,128.40,45.80,128.46,45.75,128.49,45.58,128.50,45.40,128.50,45.30,128.49,45.30,128.44,45.33,128.39,45.35,128.34,45.40,128.32,45.42,128.30,45.33,128.28,45.20,128.29,45.23,128.32,45.40,128.35,45.58
RZ_4305147_5194,null,null,50,0,4,128.34,45.60,128.30,45.55,128.35,45.45,128.44,45.35,128.47,45.33,128.43,45.40,128.46,45.40,128.54,45.38,128.61,45.35,128.61,45.35,128.59,45.35,128.55,45.33,128.51,45.33,128.50,45.38,128.49,45.45,128.47,45.45,128.44,45.35,128.41,45.25,128.38,45.38,128.35,45.55,128.39,45.73,128.45,45.75,128.56,45.50,128.61,45.23,128.65,44.98,128.60,45.02,128.46,45.23,128.34,45.50,128.25,45.73,128.25,45.80,128.38,45.67,128.51,45.52,128.64,45.50,128.65,45.58,128.68,45.62,128.57,45.58,128.46,45.55,128.35,45.52,128.36,45.52,128.36,45.60,128.49,45.67,128.60,45.77,128.72,45.80,128.72,45.48,128.79,45.12,128.82,44.77,128.85,44.80,128.82,44.73,128.86,44.52,128.91,44.20
RZ_4305147_5195,null,null,50,0,4,129.01,43.95,129.14,43.73,129.34,42.90,129.49,42.08,129.60,40.62,129.65,39.85,129.47,39.12,129.26,39.10,128.66,38.55,128.20,37.55,127.39,36.30,126.59,34.85,125.83,33.60,125.42,32.38,125.00,31.98,124.34,32.23,123.31,33.40,122.45,35.58,121.53,37.40,120.65,39.45,119.86,41.45,119.03,44.15,117.99,46.73,117.00,49.27,115.86,52.10,115.25,54.62,114.45,56.83,113.76,59.62,112.72,62.92,111.88,66.97,110.45,70.80,109.24,74.85,107.88,78.35,106.16,82.53,104.56,85.95,103.14,89.95,101.96,93.53,100.28,98.22,98.40,102.42,97.14,106.05,95.59,109.92,93.74,114.30,91.76,118.83,90.36,122.97,88.83,127.22,87.35,131.70,86.12,135.47,84.53,139.50,83.04,143.30,80.72,147.62
RZ_4305147_5196,null,null,50,0,4,79.03,151.53,77.33,155.22,75.40,158.80,73.99,161.00,72.91,162.12,72.91,162.12,41.01,212.00,41.01,212.00,41.01,212.00,39.52,212.45,38.04,212.90,34.80,214.65,32.90,216.25,30.54,217.90,29.21,218.43,27.51,218.68,26.29,219.75,25.29,220.68,24.74,221.57,24.07,221.53,23.19,221.53,22.41,222.03,20.84,222.65,19.76,223.15,18.66,223.12,18.45,223.03,18.38,222.78,17.81,222.62,17.27,222.45,16.49,221.57,16.14,220.70,15.72,219.80,15.39,219.22,15.03,218.47
RZ_4305147_5197,null,null,50,0,4,14.61,217.47,14.44,216.80,14.35,215.97,14.39,215.25,14.45,214.28,14.56,213.43,14.66,212.10,14.71,210.90,14.68,209.45,14.61,208.10,14.36,206.70,14.14,205.70,13.62,204.25,12.97,202.82,12.34,201.38,11.68,200.28,11.03,199.53,10.14,198.60,9.55,197.78,9.29,196.72,9.29,195.35,9.38,194.28,9.49,193.35,9.60,192.35,10.22,191.55,10.95,190.53,11.64,190.07,11.84,189.25,12.47,188.43,13.24,187.60,13.95,186.68,14.21,186.12,14.40,185.40,14.64,184.88,15.32,184.32,15.96,183.88,16.55,183.72,16.56,183.40,16.40,183.03,16.01,182.62,15.62,182.32,15.41,182.15,15.44,182.10,15.49,181.60,15.53,181.07,15.56,180.53,15.65,180.22,15.74,179.95,16.15,179.25,16.48,178.75
RZ_4305147_5198,null,null,50,0,4,16.80,178.28,16.95,177.90,17.35,177.60,17.90,176.82,18.29,175.97,18.45,175.12,18.65,174.85,18.85,174.95,19.16,174.50,19.26,174.05,19.38,173.57,19.40,173.43,19.45,173.15,19.68,172.85,19.85,172.78,20.02,172.75,20.05,172.68,20.07,172.55,20.10,172.50,20.12,172.50,20.16,172.70,20.15,172.85,20.07,173.12,19.99,173.25,19.95,173.28,19.99,173.15,20.04,173.03,20.09,172.93,20.10,172.62,19.96,172.32,19.81,172.10,19.66,172.15,19.66,172.22,19.68,172.30,19.68,172.35,19.69,172.38,19.68,172.38,19.66,172.43,19.69,172.47,19.75,172.43,19.81,172.32,19.88,172.25,19.91,172.30,19.95,172.12,19.96,171.93,19.98,171.72,19.96,171.70,19.96,171.65,19.94,171.93,19.88,172.25
RZ_4305147_5199,null,null,51,0,4,19.81,172.30,19.79,172.00,19.79,171.72,19.79,171.72,19.76,171.78,19.74,172.00,19.79,172.22,19.85,172.43,19.91,172.40,19.91,172.40,19.85,172.40,19.81,172.00,19.86,171.55,20.02,171.22,20.15,171.35,20.12,171.47,20.06,171.47,19.91,171.45,19.77,171.45,19.65,171.45,19.68,171.43,19.75,171.35,19.81,171.25,19.81,171.15,19.81,171.10,19.80,171.18,19.77,171.30,19.84,171.43,19.91,171.55,19.95,171.65,19.86,171.75,19.79,171.60,19.76,171.40,19.77,171.07,19.77,170.97,19.76,170.85,19.75,170.82,19.74,171.05,19.76,171.30,19.79,171.43,19.81,171.30,19.81,171.05,19.81,170.78,19.81,170.53,19.80,170.43,19.80,170.43,19.79,170.43,19.79,170.40,19.79,170.38,19.79,170.53,19.77,170.72
RZ_4305147_5200,null,null,50,0,4,19.77,170.85,19.75,170.75,19.71,170.68,19.76,170.68,19.84,170.72,19.81,170.75,19.70,170.80,19.66,170.82,19.73,170.85,19.80,170.85,19.81,170.85,19.81,170.82,19.89,170.80,19.96,170.85,20.05,170.90,20.07,170.95,19.93,170.93,19.76,170.93,19.60,170.82,19.61,170.70,19.62,170.55,19.68,170.53,19.75,170.50,19.86,170.45,19.93,170.43,19.95,170.43,19.95,170.55,19.94,170.78,19.93,170.97,19.93,170.93,19.94,170.75,19.94,170.65,19.93,170.72,19.91,170.60,19.89,170.40,19.88,170.20,19.88,170.15,19.82,170.15,19.75,170.18,19.60,170.22,19.50,170.25,19.41,170.25,19.41,170.65,19.36,171.88,19.31,173.65,19.19,176.05,19.10,178.03,19.00,180.22,18.95,182.10,18.91,183.62
RZ_4305147_5201,null,null,50,0,4,18.90,184.97,18.89,186.18,18.86,187.45,18.82,188.40,18.80,189.22,18.77,189.80,18.89,190.05,18.98,190.70,19.05,191.45,19.06,191.85,19.12,191.53,19.20,191.28,19.24,191.43,19.25,191.72,19.26,191.80,19.23,191.78,19.18,192.05,19.27,192.43,19.46,192.50,19.69,192.15,19.82,191.85,19.98,191.88,20.15,192.03,20.36,192.32,20.51,192.57,20.54,192.72,20.48,192.55,20.41,192.38,20.49,192.22,20.55,192.22,20.62,192.32,20.64,192.40,20.48,192.30,20.31,192.12,20.30,191.95,20.45,191.97,20.57,192.07,20.56,192.18,20.55,192.28,20.61,192.30,20.65,192.12,20.73,191.95,20.81,191.72,20.98,191.53,21.19,191.30,21.98,191.15,23.10,191.28,24.39,191.45,25.60,191.60,27.18,191.62
RZ_4305147_5202,null,null,50,0,4,29.25,191.57,31.61,191.47,34.08,191.43,36.54,191.35,39.19,191.12,41.44,190.75,43.95,190.35,46.04,190.10,48.30,189.95,50.30,189.78,52.33,189.62,54.45,189.50,56.31,189.50,58.09,189.62,59.52,189.85,61.26,190.18,62.77,190.47,64.22,190.82,65.40,190.97,66.54,191.22,67.59,191.57,68.49,191.95,69.38,192.18,70.44,192.05,71.51,191.93,72.67,192.00,73.51,192.12,74.12,192.20,74.71,192.03,75.26,191.88,75.95,191.60,76.35,191.28,76.66,191.00,76.70,190.97,76.79,191.10,76.86,191.22,76.84,191.35,76.58,191.43,76.21,191.18,75.94,190.88,75.74,190.57,75.44,190.53,75.05,190.25,74.72,189.75,74.45,189.32,74.01,189.28,73.56,189.43,73.28,189.57,73.12,189.60,72.97,189.70
RZ_4305147_5203,null,null,50,0,4,72.79,190.10,72.72,190.45,72.64,190.80,72.50,190.80,72.45,190.82,72.42,190.55,72.31,190.30,72.15,190.03,71.97,190.12,71.97,190.30,71.92,190.47,71.72,190.57,71.53,190.60,71.36,190.62,71.33,190.65,71.31,190.60,71.30,190.55,71.26,190.65,71.22,190.90,71.21,191.15,71.24,191.20,71.28,191.18,71.30,191.03,71.28,190.88,71.22,190.72,71.19,190.72,71.14,190.78,71.10,190.85,71.04,190.97,71.01,191.07,70.94,191.15,70.89,191.10,70.86,191.00,70.89,190.97,70.91,191.03,70.92,191.07,70.89,191.10,70.85,191.07,70.83,191.10,70.83,191.07,70.84,191.07,70.84,191.05,70.83,191.05,70.81,191.35,70.80,191.65,70.78,191.70,70.76,191.57,70.76,191.45,70.78,191.65,70.80,191.75
RZ_4305147_5204,null,null,49,0,4,70.81,191.68,70.85,191.47,70.91,191.20,70.99,191.03,71.03,191.05,71.03,191.12,71.05,191.18,71.06,191.07,71.05,191.05,71.03,191.10,70.99,191.18,70.99,191.22,70.92,191.28,70.85,191.18,70.78,191.10,70.84,191.00,70.92,190.97,70.99,191.18,70.96,191.32,71.00,191.38,71.05,191.22,71.00,191.20,70.89,191.32,70.79,191.45,70.79,191.45,70.80,191.43,70.80,191.30,70.79,191.22,70.76,191.28,70.74,191.40,70.71,191.47,70.69,191.43,70.61,191.50,70.54,191.75,70.58,191.97,70.69,192.00,70.75,191.88,70.71,191.75,70.75,191.72,70.84,191.75,70.80,191.93,70.69,192.07,70.55,192.20,70.55,192.22,70.55,192.10,70.58,191.97,70.65,191.93,70.71,191.95,70.76,191.82
RZ_4305147_5205,null,null,50,0,4,70.72,191.68,70.70,191.53,70.67,191.62,70.66,191.68,70.64,191.68,70.61,191.47,70.60,191.30,70.55,191.28,70.50,191.38,70.58,191.50,70.70,191.68,70.78,191.85,70.72,192.07,70.67,192.15,70.66,192.18,70.64,192.18,70.62,192.22,70.55,192.32,70.49,192.18,70.41,191.95,70.38,191.82,70.49,191.90,70.62,191.97,70.76,191.95,70.78,191.93,70.78,191.97,70.78,192.00,70.76,192.03,70.72,192.00,70.65,191.97,70.58,191.97,70.56,192.00,70.60,192.12,70.64,192.22,70.66,192.25,70.66,192.22,70.74,192.20,70.83,192.20,70.81,192.25,70.71,192.18,70.66,192.10,70.69,192.22,70.75,192.45,70.79,192.62,70.84,192.53,70.86,192.43,70.86,192.40,70.80,192.47,70.74,192.50,70.70,192.53
RZ_4305147_5206,null,null,50,0,4,70.71,192.45,70.74,192.40,70.74,192.38,70.80,192.32,70.85,192.07,70.81,191.82,70.72,191.90,70.62,192.18,70.67,192.55,70.71,192.62,70.74,192.57,70.71,192.45,70.70,192.32,70.71,192.40,70.71,192.47,70.70,192.57,70.70,192.30,70.74,192.00,70.75,192.03,70.70,192.38,70.66,192.70,70.67,192.70,70.71,192.62,70.76,192.55,70.70,192.57,70.64,192.65,70.61,192.72,70.64,192.72,70.67,192.75,70.69,192.70,70.69,192.65,70.69,192.60,70.67,192.60,70.65,192.55,70.62,192.53,70.65,192.55,70.71,192.55,70.80,192.68,70.86,192.85,71.25,193.00,71.67,193.03,72.38,193.60,72.81,194.15,73.35,194.70,73.90,194.60,74.62,194.72,75.34,195.25,75.96,195.78,76.45,196.10,76.84,196.15
RZ_4305147_5207,null,null,50,0,4,77.03,196.38,77.10,196.62,77.15,196.38,77.14,196.03,77.12,195.65,77.11,195.70,77.01,195.78,76.91,196.03,76.83,196.20,76.85,196.35,77.11,196.32,77.36,196.03,77.60,195.75,77.79,195.40,77.97,195.32,78.14,195.32,78.10,195.47,78.06,195.80,78.19,196.03,78.31,196.18,78.44,196.18,78.45,196.38,78.36,196.65,78.30,196.90,78.25,196.97,78.28,196.72,78.25,196.53,78.11,196.35,77.96,196.38,77.83,196.38,77.80,196.28,77.79,196.30,77.79,196.30,77.83,196.55,77.86,196.70,77.91,196.85,77.94,196.88,77.96,196.90,77.97,196.93,77.97,196.95,77.97,196.95,77.92,196.95,77.88,196.93,77.84,196.80,77.83,196.68,77.76,196.65,77.70,196.60,77.60,196.47,77.58,196.35,77.56,196.30
RZ_4305147_5208,null,null,50,0,4,77.69,196.28,77.80,196.28,77.86,196.22,77.81,196.10,77.76,195.97,77.67,196.03,77.60,196.12,77.51,196.22,77.49,196.18,77.47,196.15,77.50,196.12,77.53,196.32,77.50,196.38,77.46,196.45,77.42,196.40,77.47,196.47,77.53,196.53,77.60,196.50,77.65,196.55,77.60,196.65,77.51,196.78,77.41,196.93,77.46,197.00,77.53,196.90,77.56,196.75,77.55,196.75,77.54,196.90,77.53,197.07,77.50,197.10,77.49,197.00,77.49,196.68,77.50,196.35,77.50,196.22,77.50,196.30,77.51,196.38,77.49,196.22,77.47,196.10,77.46,195.97,77.46,196.07,77.49,196.22,77.51,196.32,77.51,196.32,77.47,196.57,77.45,196.90,77.47,196.93,77.50,196.65,77.53,196.40,77.51,196.40,77.51,196.40,77.51,196.38
RZ_4305147_5209,null,null,51,0,4,77.53,196.32,77.51,196.30,77.49,196.32,77.34,196.38,77.21,196.40,77.12,196.40,77.21,196.40,77.30,196.72,77.38,197.05,77.39,196.90,77.39,196.43,77.40,196.12,77.40,196.30,77.41,196.47,77.42,196.55,77.47,196.62,77.54,196.47,77.55,196.22,77.53,196.03,77.46,196.05,77.42,196.22,77.31,196.43,77.24,196.60,77.30,196.62,77.45,196.55,77.59,196.50,77.60,196.45,77.60,196.50,77.60,196.60,77.60,196.70,77.54,196.90,77.46,197.07,77.34,197.22,77.29,197.30,77.35,197.35,77.45,197.28,77.49,197.12,77.41,196.95,77.40,196.88,77.47,196.85,77.55,196.75,77.55,196.68,77.55,196.60,77.55,196.60,77.54,196.55,77.60,196.45,77.66,196.38,77.72,196.47,77.70,196.62,77.59,196.80,77.50,196.70
RZ_4305147_5210,null,null,49,0,4,77.40,196.60,77.40,196.50,77.36,196.50,77.33,196.35,77.29,196.20,77.30,196.22,77.35,196.38,77.36,196.53,77.35,196.40,77.50,196.30,77.83,196.25,78.19,196.30,78.67,196.43,79.03,196.68,79.84,196.93,80.35,197.10,81.10,196.88,81.42,196.62,82.08,196.40,82.46,196.43,82.92,195.88,83.14,195.32,83.34,194.90,83.28,195.03,83.16,195.15,83.09,195.12,83.12,195.10,83.16,195.05,83.20,195.05,83.28,195.18,83.38,195.32,83.49,195.47,83.65,195.25,83.78,195.05,83.91,194.88,84.00,194.90,84.10,194.97,84.14,195.03,84.14,195.12,84.14,195.20,84.09,195.15,84.03,195.10,84.01,195.03,84.04,195.05,84.09,195.07,84.09,195.12,84.09,195.07,84.09,194.95,84.11,194.85
RZ_4305147_5211,null,null,51,0,4,84.14,194.88,84.17,194.90,84.19,194.93,84.20,194.97,84.21,194.93,84.19,194.85,84.15,194.82,84.09,194.88,84.01,194.97,83.99,195.03,83.97,195.03,83.99,195.05,83.97,195.05,83.97,195.03,83.89,194.90,83.80,194.75,83.75,194.62,83.80,194.62,83.88,194.57,83.90,194.55,83.91,194.72,83.91,194.95,83.92,195.18,83.92,195.20,83.85,195.22,83.79,195.22,83.65,195.22,83.58,195.25,83.51,195.28,83.50,195.30,83.49,195.35,83.44,195.40,83.41,195.40,83.42,195.22,83.46,195.05,83.51,194.95,83.53,195.03,83.53,195.07,83.54,195.15,83.54,195.12,83.58,195.10,83.62,195.07,83.69,195.03,83.72,195.10,83.64,195.18,83.51,195.25,83.39,195.22,83.36,195.15,83.45,195.05,83.55,195.05,83.61,195.18
RZ_4305147_5212,null,null,49,0,4,83.51,195.30,83.41,195.25,83.35,195.25,83.34,195.32,83.33,195.65,83.31,195.88,83.31,195.70,83.30,195.43,83.29,195.20,83.34,195.25,83.39,195.22,83.45,195.15,83.45,195.00,83.46,194.93,83.42,194.88,83.40,194.93,83.39,195.00,83.41,195.15,83.45,195.25,83.50,195.18,83.59,195.03,83.64,194.97,83.69,195.05,83.69,195.05,83.66,194.97,83.65,194.82,83.65,194.85,83.69,194.93,83.67,195.03,83.56,195.12,83.44,195.15,83.29,195.22,83.26,195.28,83.22,195.22,83.29,195.18,83.35,195.15,83.41,195.20,83.42,195.20,83.45,195.00,83.41,194.82,83.41,194.78,83.40,194.95,83.36,195.15,83.29,195.05,83.29,195.00,83.38,195.00,83.46,195.15,83.47,195.22,83.47,195.20
RZ_4305147_5213,null,null,50,0,4,83.46,195.12,83.44,194.95,83.46,194.78,83.50,194.65,83.45,194.62,83.34,194.70,83.30,194.88,83.45,195.05,83.61,195.10,83.69,195.07,83.65,195.07,83.56,195.00,83.47,194.93,83.41,195.07,83.40,195.30,83.39,195.53,83.39,195.53,83.39,195.50,83.41,195.45,83.45,195.40,83.46,195.38,83.45,195.25,83.40,195.12,83.36,195.00,83.42,194.97,83.51,195.03,83.55,195.10,83.51,195.22,83.47,195.28,83.47,195.43,83.54,195.53,83.59,195.25,83.64,194.90,83.64,194.53,83.61,194.72,83.61,194.93,83.61,195.07,83.60,195.05,83.51,195.22,83.41,195.45,83.46,195.38,83.53,195.07,83.56,194.90,83.47,195.03,83.44,195.10,83.45,195.05,83.46,194.97,83.46,194.95,83.46,194.97,83.49,195.12
RZ_4305147_5214,null,null,51,0,4,83.51,195.35,83.50,195.55,83.47,195.43,83.50,195.22,83.55,194.93,83.60,194.88,83.59,194.85,83.58,194.88,83.49,194.88,83.38,194.90,83.26,194.93,83.25,194.95,83.25,194.95,83.34,194.95,83.41,194.72,83.67,194.47,83.99,194.20,84.35,194.10,84.69,194.05,85.14,194.03,85.79,193.95,86.60,193.65,87.51,193.28,88.50,192.25,89.47,191.38,90.56,190.00,91.62,188.62,92.67,186.53,93.61,183.80,94.24,181.50,94.79,179.22,95.08,177.03,95.75,174.28,96.33,172.22,97.19,170.18,98.04,167.95,98.97,165.25,99.86,163.10,100.85,160.60,102.00,157.45,103.34,154.30,104.60,151.62,105.80,148.25,106.76,145.25,107.89,140.90,108.83,137.28,109.92,132.90,110.61,129.85,111.51,126.85,112.30,123.72,113.00,120.20
RZ_4305147_5215,null,null,50,0,4,113.86,116.88,114.59,113.55,115.41,110.58,116.04,107.80,116.75,104.65,117.58,101.85,118.58,98.20,119.41,95.45,120.14,92.50,120.44,89.95,120.65,86.85,120.74,83.85,120.81,81.47,121.15,79.22,121.50,76.92,121.85,74.45,122.11,72.42,122.49,70.08,122.88,67.88,123.09,65.60,123.56,64.38,124.03,62.55,124.46,61.33,124.49,59.50,124.55,58.80,124.80,57.98,125.09,56.73,125.38,55.17,125.58,53.23,125.71,52.08,125.81,50.60,125.85,49.48,125.95,48.45,126.04,47.52,125.94,46.88,125.78,46.38,125.72,46.10,125.81,45.75,125.92,44.80,125.92,44.02,125.90,43.27,125.85,42.85,125.76,42.62,125.65,41.92,125.59,41.62,125.54,41.30,125.54,41.02,125.46,40.62,125.26,40.20,125.04,40.10
RZ_4305147_5216,null,null,50,0,4,124.86,39.98,124.71,39.50,124.60,39.08,124.51,38.55,124.44,38.40,124.30,38.30,124.17,38.35,124.01,38.38,123.89,38.40,123.78,38.42,123.78,38.50,123.64,38.60,123.50,38.85,123.36,39.05,123.35,39.50,123.22,39.88,123.10,40.30,123.05,40.42,123.12,40.50,123.11,40.55,122.91,40.75,122.70,40.95,122.66,41.38,122.75,41.60,122.84,41.88,122.85,41.98,122.85,42.17,122.78,42.35,122.71,42.45,122.55,42.45,122.46,42.42,122.46,42.35,122.56,42.25,122.56,42.25,122.49,42.42,122.42,42.60,122.45,42.73,122.49,42.98,122.49,43.23,122.50,43.42,122.49,43.42,122.50,43.67,122.50,43.90,122.50,43.92,122.42,43.75,122.34,43.65,122.34,43.80,122.41,43.95,122.45,44.05,122.40,43.92
RZ_4305147_5217,null,null,50,0,7,122.36,43.83,122.50,43.75,122.64,43.75,122.75,43.77,122.69,43.90,122.61,44.02,122.56,44.17,122.51,44.10,122.46,44.02,122.41,44.02,122.36,44.12,122.31,44.27,122.28,44.55,122.29,44.75,122.30,44.92,122.31,44.95,122.41,44.92,122.53,44.88,122.62,44.83,122.58,44.70,122.51,44.58,122.45,44.40,122.49,44.35,122.53,44.38,122.55,44.48,122.50,44.48,122.46,44.40,122.44,44.40,122.45,44.58,122.44,44.80,122.40,44.95,122.38,44.98,122.38,45.15,122.39,45.30,122.41,45.40,122.36,45.35,122.31,45.30,122.39,45.35,122.51,45.40,122.64,45.48,122.61,45.55,122.55,45.40,122.46,45.23,122.42,45.02,122.42,45.08,122.45,45.15,122.47,45.25,122.50,45.30,122.49,45.27,122.47,45.23
RZ_4305147_5218,null,null,50,0,7,122.47,45.17,122.47,45.17,122.50,45.17,122.51,45.15,122.53,45.12,122.51,45.05,122.50,44.92,122.54,44.80,122.58,44.73,122.64,44.73,122.66,44.85,122.70,44.98,122.62,45.05,122.53,45.02,122.41,45.00,122.40,45.00,122.39,44.95,122.38,44.88,122.39,44.83,122.51,44.70,122.64,44.62,122.67,44.67,122.60,44.80,122.53,45.00,122.51,45.05,122.51,45.15,122.51,45.17,122.51,45.17,122.46,45.15,122.41,45.08,122.45,44.98,122.55,44.88,122.64,44.88,122.64,44.92,122.62,44.98,122.61,44.98,122.62,45.02,122.64,45.08,122.65,45.15,122.65,45.08,122.64,44.98,122.61,44.85,122.54,44.85,122.46,44.92,122.39,45.05,122.41,45.15,122.45,45.02,122.49,44.80,122.54,44.65,122.59,44.58
RZ_4305147_5219,null,null,51,0,2,122.64,44.62,122.60,44.60,122.56,44.60,122.49,44.58,122.44,44.50,122.49,44.40,122.59,44.40,122.67,44.45,122.67,44.50,122.69,44.50,122.69,44.50,122.72,44.50,122.75,44.48,122.78,44.45,122.74,44.48,122.72,44.48,122.71,44.45,122.74,44.27,122.76,44.10,122.70,44.08,122.62,44.12,122.55,44.17,122.56,44.20,122.61,44.23,122.65,44.27,122.65,44.45,122.61,44.60,122.58,44.70,122.60,44.62,122.62,44.62,122.62,44.73,122.59,44.70,122.54,44.60,122.51,44.58,122.49,44.77,122.53,44.95,122.55,45.02,122.54,45.02,122.49,45.02,122.45,45.00,122.46,44.92,122.45,45.02,122.42,45.15,122.46,45.02,122.53,44.75,122.59,44.52,122.54,44.58,122.47,44.58,122.42,44.50,122.41,44.42,122.50,44.38
RZ_4305147_5220,null,null,51,0,2,122.58,44.27,122.64,44.17,122.61,44.12,122.58,44.12,122.58,44.23,122.59,44.23,122.55,44.25,122.49,44.17,122.42,44.17,122.42,44.12,122.42,44.10,122.45,44.08,122.50,44.25,122.50,44.42,122.46,44.42,122.40,44.20,122.38,43.95,122.42,43.95,122.45,44.02,122.49,44.12,122.47,44.17,122.46,44.30,122.41,44.42,122.38,44.50,122.26,44.50,122.12,44.48,121.99,44.33,122.10,44.12,122.35,43.73,122.60,43.45,122.65,43.10,122.83,42.88,123.28,42.40,123.79,41.75,124.16,41.25,124.58,40.73,125.01,40.17,125.49,39.62,125.94,39.00,126.29,38.65,126.65,37.90,126.74,37.42,127.00,36.55,127.15,36.08,127.29,34.98,127.33,34.27,127.39,33.52,127.46,32.85,127.64,32.15,127.72,31.25,127.84,30.98
RZ_4305147_5221,null,null,51,0,2,127.76,30.40,127.74,30.10,127.69,29.35,127.70,28.93,127.71,28.27,127.62,27.62,127.49,26.95,127.47,26.48,127.60,26.35,127.78,26.10,127.88,25.45,127.95,24.68,127.95,24.05,127.90,23.77,127.89,23.70,127.89,23.68,127.89,23.73,127.88,23.43,127.86,23.05,127.79,22.90,127.72,23.12,127.60,23.38,127.55,23.38,127.47,23.38,127.45,23.30,127.61,23.18,127.80,23.07,127.86,23.05,127.75,23.05,127.62,23.10,127.61,23.15,127.61,23.15,127.61,23.15,127.61,23.18,127.62,23.20,127.60,23.15,127.58,23.07,127.54,23.05,127.51,23.10,127.50,23.15,127.54,23.18,127.59,23.23,127.58,23.27,127.49,23.32,127.40,23.32,127.35,23.32,127.34,23.35,127.28,23.40,127.25,23.40,127.24,23.38,127.22,23.45
RZ_4305147_5222,null,null,50,0,2,127.20,23.60,127.16,23.75,127.16,23.77,127.16,23.85,127.09,23.98,127.00,24.07,126.90,24.12,126.89,24.05,126.90,24.02,126.99,23.98,127.16,24.02,127.31,24.02,127.39,24.05,127.39,24.07,127.24,24.10,127.10,24.15,126.99,24.15,127.01,24.10,127.06,24.05,127.14,24.25,127.20,24.50,127.25,24.73,127.19,24.60,127.11,24.45,127.04,24.48,127.05,24.62,127.05,24.77,127.10,24.70,127.15,24.55,127.05,24.43,126.91,24.62,126.78,24.85,126.78,24.98,126.86,24.85,126.92,24.77,126.99,24.80,126.95,24.90,126.92,24.95,126.91,24.98,126.91,25.00,126.91,25.05,126.91,25.10,126.91,25.12,126.92,25.25,126.76,25.57,126.61,25.90,126.46,26.07,126.49,26.00,126.55,25.90,126.60,25.80
RZ_4305147_5223,null,null,50,0,2,126.62,25.77,126.61,25.27,126.55,24.80,126.50,24.32,126.45,23.70,126.44,22.62,126.49,21.00,126.64,19.45,126.83,17.62,127.09,15.45,127.20,13.82,127.36,13.93,127.81,14.93,128.45,17.62,130.18,19.15,131.60,22.77,133.06,26.45,133.36,32.52,133.19,38.62,132.89,45.40,132.46,51.58,132.29,58.92,132.16,66.47,132.04,75.20,131.96,82.60,131.70,90.83,131.34,99.17,130.89,107.95,130.49,116.03,130.15,124.30,129.86,132.68,129.68,138.12,129.59,140.70,129.59,140.70
RZ_4305147_5224,null,null,50,0,2,132.75,127.38,132.75,127.38,132.82,124.90,133.56,120.78,134.36,114.75,135.55,109.10,136.15,103.17,137.10,97.28,137.60,92.47
RZ_4305147_5225,null,null,50,0,2,138.21,87.88,138.45,83.30,138.61,78.80,138.65,73.80,138.66,69.70,138.79,64.85,138.95,60.20,139.10,55.88,139.19,51.65,139.19,47.67,139.15,43.27,139.15,38.80,139.20,35.00,140.10,30.98,141.05,27.50,141.88,23.90,141.86,20.98,141.72,17.88,141.59,15.82,141.30,13.45,141.01,11.72,140.76,9.90,140.75,8.82,140.71,7.62,139.72,6.90,138.57,6.42,137.40,6.47,136.69,6.30,136.04,5.72,135.36,5.45,135.19,5.22,135.04,5.88,135.03,6.40,134.93,7.60,134.88,8.93,134.81,10.62,134.79,11.62,134.71,12.00,134.61,12.57,134.57,13.15,134.46,13.95,134.39,14.22,134.30,14.53,134.28,14.62,134.25,14.90,134.14,15.15,134.05,15.72,133.96,16.12,134.00,16.45,134.04,16.80
RZ_4305147_5226,null,null,50,0,2,133.89,17.23,133.59,17.70,133.25,17.82,133.19,17.90,133.25,18.00,133.32,18.18,133.34,18.30,133.34,18.43,133.32,18.55,133.31,18.65,133.39,18.93,133.44,19.10,133.34,19.27,133.16,19.25,132.99,19.23,132.95,19.25,132.95,19.35,132.96,19.60,133.04,19.85,133.09,20.05,133.15,20.12,133.16,20.15,133.05,20.15,132.94,20.12,132.76,20.15,132.72,20.23,132.74,20.30,132.81,20.30,132.89,20.25,132.94,20.20,132.96,20.15,132.99,20.12,132.96,20.20,132.93,20.25,132.86,20.32,132.80,20.27,132.75,20.27,132.70,20.30,132.68,20.38,132.66,20.60,132.66,20.77,132.72,20.88,132.78,20.85,132.82,20.80,132.75,20.82,132.71,20.90,132.71,20.98,132.78,21.02,132.80,20.98,132.81,20.93
RZ_4305147_5227,null,null,51,0,2,132.81,20.88,132.81,20.88,132.84,20.88,132.86,20.88,132.89,20.90,132.89,20.98,132.85,21.05,132.80,20.95,132.76,20.80,132.76,20.65,132.72,20.88,132.69,21.10,132.66,21.32,132.69,21.27,132.72,21.15,132.71,21.07,132.68,21.00,132.62,20.95,132.61,20.93,132.61,20.88,132.66,20.88,132.70,20.82,132.70,20.80,132.68,20.75,132.64,20.73,132.59,20.70,132.53,20.82,132.50,21.02,132.56,21.18,132.56,21.18,132.51,21.18,132.45,21.18,132.43,21.18,132.45,21.27,132.47,21.35,132.49,21.43,132.54,21.40,132.59,21.45,132.55,21.52,132.46,21.62,132.36,21.62,132.34,21.62,132.47,21.65,132.64,21.68,132.79,21.60,132.75,21.52,132.71,21.48,132.70,21.45,132.69,21.32,132.71,21.20,132.72,21.12
RZ_4305147_5228,null,null,50,0,2,132.74,21.07,132.70,21.02,132.65,21.02,132.60,21.05,132.64,21.07,132.68,21.05,132.64,21.10,132.55,21.18,132.44,21.27,132.39,21.35,132.32,21.27,132.26,21.15,132.22,21.12,132.25,21.25,132.34,21.35,132.43,21.32,132.46,21.32,132.46,21.25,132.51,21.15,132.61,21.12,132.72,21.15,132.80,21.12,132.81,21.15,132.70,21.18,132.54,21.18,132.38,21.12,132.35,21.02,132.35,21.00,132.38,20.98,132.40,21.07,132.41,21.23,132.46,21.38,132.53,21.38,132.61,21.38,132.66,21.30,132.68,20.95,132.68,20.62,132.54,20.45,132.40,20.73,132.28,20.98,132.29,21.12,132.29,21.15,132.35,21.15,132.39,21.12,132.43,21.07,132.40,21.05,132.41,21.00,132.45,21.00,132.49,21.02,132.50,21.05
RZ_4305147_5229,null,null,50,0,2,132.49,21.07,132.46,21.02,132.43,20.82,132.38,20.60,132.35,20.60,132.34,20.73,132.31,20.82,132.28,20.80,132.29,20.75,132.34,20.70,132.43,20.65,132.46,20.60,132.50,20.68,132.50,20.77,132.46,20.90,132.38,20.82,132.30,20.80,132.32,20.80,132.41,20.80,132.46,20.73,132.35,20.65,132.24,20.62,132.25,20.62,132.35,20.65,132.41,20.60,132.34,20.57,132.24,20.45,132.16,20.40,132.20,20.50,132.26,20.65,132.34,20.95,132.36,21.05,132.38,21.10,132.35,20.95,132.34,20.80,132.32,20.77,132.25,20.85,132.20,20.95,132.18,21.07,132.21,21.15,132.24,21.15,132.25,21.10,132.29,21.02,132.32,21.05,132.36,21.07,132.38,21.12,132.32,21.20,132.28,21.25,132.22,21.25,132.22,21.20
RZ_4305147_5230,null,null,50,0,2,132.24,21.18,132.24,21.12,132.34,21.10,132.43,21.07,132.55,21.05,132.59,21.02,132.50,20.98,132.39,20.90,132.34,20.93,132.40,21.02,132.34,21.18,132.20,21.20,132.06,21.23,132.06,21.23,132.11,21.15,132.15,21.00,132.18,20.85,132.16,20.93,132.16,21.05,132.22,21.18,132.30,21.27,132.38,21.38,132.41,21.45,132.44,21.30,132.39,21.20,132.31,21.10,132.22,21.05,132.21,21.02,132.21,21.12,132.19,21.25,132.16,21.40,132.11,21.40,132.10,21.40,132.14,21.38,132.19,21.32,132.22,21.27,132.22,21.27,132.18,21.23,132.15,21.15,132.11,21.10,132.14,21.27,132.12,21.48,132.11,21.65,132.20,21.57,132.32,21.40,132.44,21.23,132.45,21.20,132.46,21.30,132.45,21.40,132.41,21.40
RZ_4305147_5231,null,null,50,0,2,132.36,21.35,132.35,21.20,132.34,21.12,132.31,21.10,132.26,21.20,132.22,21.23,132.20,21.32,132.22,21.40,132.28,21.50,132.31,21.55,132.34,21.60,132.34,21.60,132.34,21.57,132.32,21.55,132.30,21.40,132.31,21.25,132.32,21.10,132.34,21.12,132.32,21.18,132.31,21.25,132.30,21.30,132.29,21.30,132.28,21.32,132.30,21.35,132.31,21.27,132.36,21.20,132.39,21.12,132.45,21.12,132.47,21.12,132.44,21.12,132.38,21.20,132.28,21.27,132.25,21.32,132.22,21.30,132.21,21.30,132.22,21.38,132.25,21.43,132.28,21.45,132.29,21.23,132.29,20.95,132.28,20.68,132.28,20.73,132.28,20.80,132.29,20.88,132.29,20.80,132.28,20.70,132.28,20.85,132.31,21.07,132.35,21.30,132.41,21.35
RZ_4305147_5232,null,null,50,0,2,132.45,21.40,132.47,21.48,132.49,21.52,132.49,21.40,132.43,21.32,132.34,21.30,132.34,21.35,132.41,21.35,132.53,21.32,132.59,21.50,132.59,21.68,132.50,21.62,132.39,21.43,132.31,21.23,132.29,21.23,132.28,21.30,132.28,21.32,132.32,21.35,132.36,21.50,132.40,21.70,132.36,21.65,132.32,21.48,132.31,21.27,132.35,21.32,132.36,21.32,132.39,21.35,132.38,21.32,132.30,21.30,132.24,21.27,132.21,21.32,132.25,21.25,132.25,21.18,132.22,21.18,132.19,21.23,132.19,21.25,132.15,21.20,132.12,21.30,132.09,21.43,132.12,21.57,132.16,21.60,132.22,21.57,132.30,21.50,132.39,21.57,132.46,21.70,132.49,21.85,132.51,21.82,132.43,21.85,132.34,21.88,132.29,21.90,132.34,21.93
RZ_4305147_5233,null,null,51,0,2,132.39,21.90,132.41,21.90,132.43,21.90,132.44,21.85,132.43,21.77,132.44,21.77,132.44,21.82,132.45,21.95,132.45,22.00,132.44,22.10,132.41,22.12,132.40,22.15,132.39,22.15,132.40,22.12,132.41,22.12,132.34,22.18,132.25,22.23,132.15,22.25,132.16,22.20,132.14,22.10,132.11,21.93,132.05,21.93,132.04,22.00,132.00,22.15,131.99,22.10,132.05,22.02,132.15,21.95,132.26,22.00,132.29,22.07,132.29,22.10,132.36,22.10,132.43,22.10,132.44,22.12,132.39,22.25,132.34,22.38,132.35,22.48,132.35,22.45,132.35,22.43,132.30,22.25,132.22,22.10,132.15,21.95,132.16,22.12,132.20,22.27,132.21,22.20,132.20,21.98,132.20,21.88,132.24,22.02,132.31,22.18,132.36,22.15,132.38,22.07,132.38,22.05
RZ_4305147_5234,null,null,51,0,2,132.38,22.12,132.39,22.23,132.40,22.15,132.40,22.07,132.40,22.10,132.40,22.23,132.41,22.35,132.31,22.32,132.20,22.30,132.15,22.40,132.24,22.52,132.31,22.62,132.34,22.57,132.29,22.57,132.28,22.62,132.29,22.68,132.31,22.80,132.34,22.90,132.30,22.68,132.29,22.35,132.28,22.02,132.29,22.02,132.30,22.35,132.26,22.70,132.24,23.02,132.28,23.00,132.38,22.95,132.44,23.00,132.35,23.02,132.25,22.98,132.24,22.85,132.25,22.73,132.26,22.70,132.24,22.70,132.24,22.65,132.25,22.60,132.28,22.55,132.30,22.68,132.32,22.80,132.34,22.75,132.41,22.57,132.47,22.38,132.54,22.35,132.53,22.35,132.51,22.38,132.55,22.43,132.57,22.43,132.60,22.38,132.57,22.35,132.57,22.32,132.56,22.35
RZ_4305147_5235,null,null,50,0,2,132.55,22.40,132.54,22.45,132.57,22.38,132.62,22.25,132.57,22.30,132.47,22.57,132.51,22.82,132.64,22.65,132.66,22.38,132.56,22.18,132.47,22.25,132.46,22.30,132.40,22.27,132.35,22.27,132.31,22.25,132.34,22.18,132.39,22.00,132.44,21.77,132.44,21.48,132.41,21.12,132.47,20.57,132.55,19.90,132.74,19.18,133.03,18.27,133.30,17.25,133.50,16.10,133.53,14.93,133.62,13.55,133.69,11.80,133.65,9.95,133.57,8.62,133.50,8.32,133.50,8.53,133.50,8.72,133.69,10.03,135.75,11.10,137.89,12.82,139.64,14.88,139.47,18.25,139.34,22.60,139.49,26.23,139.36,30.62,139.01,34.83,138.65,39.83,138.35,44.27,138.21,49.23,137.78,53.77,137.10,58.98,136.28,64.22,135.59,69.35
RZ_4305147_5236,null,null,50,0,2,135.20,75.03,134.88,79.75,134.32,85.17,133.90,90.00,133.47,95.80,132.81,101.40,132.07,106.20,130.99,111.00,130.12,115.35,129.26,119.88,128.57,124.15,128.16,128.50,127.74,132.82,127.55,135.50,127.53,136.68,127.53,136.68
RZ_4305147_5237,null,null,50,0,6,124.83,135.90,124.83,135.90,124.88,134.38,125.44,131.75,126.22,127.47,127.03,124.25,127.41,120.03,127.85,117.00,128.44,113.05,129.09,109.60,129.51,105.30,130.12,101.33,130.74,97.17,131.35,92.97,131.81,88.17,132.22,83.85,132.61,80.17,132.79,76.38,133.06,72.00,133.32,67.88,133.46,63.75,133.39,60.62,133.59,56.20,133.95,52.08,134.36,47.67,135.07,43.90,135.68,39.75,136.19,36.23,136.07,32.23,135.99,28.90,135.91,25.12,135.96,22.02,136.31,19.02,136.61,16.38,136.70,13.97,136.38,12.05,135.66,10.25,135.06,9.00,134.53,7.62,133.59,7.00,132.62,6.25,131.74,6.00,131.47,5.53,131.24,5.20,131.03,5.03,131.24,4.88,131.46,4.85,131.21,6.12,130.74,7.55
RZ_4305147_5238,null,null,50,0,6,130.07,9.35,129.94,10.05,129.78,10.68,129.75,10.95,129.64,11.18,129.57,11.57,129.46,12.38,129.45,13.18,129.39,13.82,129.38,14.22,129.35,14.43,129.36,14.60,129.39,14.93,129.16,15.30,128.94,15.70,128.72,16.15,128.76,16.65,128.75,17.15,128.72,17.30,128.70,17.30,128.71,17.32,128.62,17.65,128.53,17.98,128.41,18.20,128.40,18.10,128.39,17.93,128.39,17.88,128.39,18.30,128.41,18.75,128.44,19.25,128.38,19.30,128.29,19.25,128.21,19.18,128.19,19.05,128.19,19.02,128.19,19.02,128.35,19.10,128.50,19.25,128.65,19.48,128.64,19.68,128.61,19.65,128.60,19.60,128.51,19.55,128.43,19.62,128.32,19.60,128.28,19.60,128.21,19.60,128.16,19.57,128.16,19.55,128.24,19.50
RZ_4305147_5239,null,null,51,0,3,128.30,19.50,128.46,19.48,128.54,19.48,128.60,19.48,128.55,19.50,128.49,19.40,128.44,19.25,128.40,19.10,128.36,19.10,128.35,19.20,128.35,19.30,128.35,19.30,128.34,19.18,128.34,19.02,128.39,19.07,128.46,19.18,128.56,19.30,128.57,19.32,128.59,19.30,128.56,19.25,128.55,19.20,128.56,19.20,128.57,19.18,128.60,19.12,128.61,19.12,128.64,19.20,128.59,19.25,128.55,19.35,128.47,19.43,128.44,19.48,128.41,19.48,128.39,19.40,128.36,19.30,128.35,19.20,128.34,19.15,128.31,19.10,128.28,19.05,128.28,18.98,128.26,18.93,128.22,18.85,128.21,18.77,128.21,18.68,128.24,18.73,128.28,18.80,128.31,18.88,128.35,18.90,128.24,18.90,128.12,18.90,128.19,18.85,128.35,18.73,128.39,18.60
RZ_4305147_5240,null,null,50,0,3,128.28,18.50,128.26,18.52,128.38,18.73,128.38,18.98,128.26,18.90,128.14,18.68,128.12,18.50,128.14,18.57,128.18,18.57,128.18,18.45,128.16,18.38,128.20,18.23,128.26,18.18,128.32,18.23,128.32,18.38,128.32,18.52,128.34,18.57,128.36,18.62,128.38,18.65,128.31,18.60,128.25,18.57,128.20,18.52,128.21,18.55,128.22,18.55,128.21,18.62,128.26,18.73,128.31,18.82,128.36,18.90,128.38,18.90,128.38,18.93,128.36,18.62,128.39,18.32,128.43,18.30,128.46,18.55,128.44,18.57,128.26,18.38,128.09,18.20,128.00,18.27,128.03,18.35,128.06,18.43,128.05,18.50,128.05,18.50,128.15,18.48,128.25,18.48,128.34,18.45,128.26,18.52,128.18,18.57,128.09,18.62,128.09,18.60,128.09,18.57
RZ_4305147_5241,null,null,50,0,3,128.04,18.48,127.99,18.40,127.97,18.32,128.03,18.27,128.09,18.35,128.10,18.45,128.09,18.48,128.06,18.40,128.04,18.30,128.03,18.30,128.03,18.27,128.04,18.27,128.06,18.27,128.07,18.27,128.07,18.25,128.06,18.25,128.03,18.23,128.01,18.23,127.94,18.12,127.89,18.05,127.95,17.95,128.07,17.95,128.19,17.98,128.21,18.10,128.21,18.23,128.20,18.35,128.18,18.35,128.18,18.35,128.16,18.35,128.16,18.38,128.15,18.35,128.12,18.32,128.10,18.27,128.09,18.23,128.07,18.20,128.07,18.18,128.06,18.10,128.04,18.00,128.01,17.90,127.99,18.10,127.97,18.35,127.97,18.68,128.00,18.75,127.99,18.45,127.96,18.07,127.95,17.85,127.97,18.00,128.00,18.15,128.00,18.10,127.99,18.05
RZ_4305147_5242,null,null,50,0,3,127.97,18.05,128.04,18.10,128.09,18.12,128.07,18.10,128.00,18.10,127.90,18.07,127.86,18.02,127.90,17.98,127.97,18.10,127.99,18.25,127.94,18.38,127.89,18.32,127.90,18.27,127.91,18.25,127.92,18.25,127.96,18.27,128.00,18.30,128.00,18.30,127.97,18.30,127.94,18.25,127.94,18.23,127.95,18.20,127.97,18.18,127.99,18.15,127.99,18.07,128.00,17.88,128.01,17.65,128.03,17.62,128.04,17.80,128.05,17.98,128.07,18.00,128.06,17.95,128.05,17.90,128.00,17.85,128.03,17.85,128.03,17.85,128.05,17.85,128.09,17.80,128.12,17.75,128.12,17.77,128.12,17.82,128.11,17.90,128.09,17.95,128.06,18.18,128.07,18.38,128.11,18.60,128.14,18.62,128.07,18.38,128.03,18.10,128.05,17.80
RZ_4305147_5243,null,null,50,0,3,128.11,17.70,128.16,17.48,128.09,16.88,128.03,16.32,128.15,15.32,128.38,14.72,128.59,13.68,128.68,13.12,128.71,12.07,128.74,11.20,128.84,9.78,129.01,7.80,129.14,6.72,129.05,6.45,128.91,7.25,128.94,8.03,129.20,9.43,129.91,11.35,130.90,13.38,132.04,14.88,133.14,17.70,134.20,20.93,135.35,25.27,136.10,29.50,136.53,34.40,136.46,39.45,136.41,45.08,136.30,50.77,136.26,57.08,136.19,62.25,136.09,68.22,136.03,73.97,135.74,80.38,135.26,86.88,134.71,93.30,134.36,99.53,133.86,105.15,133.38,111.58,132.89,117.28,131.72,123.35,130.62,126.67,129.55,129.10,129.55,129.10
RZ_4305147_5244,null,null,50,0,3,123.31,140.30,123.31,140.30,123.31,140.30,124.67,137.53,126.16,133.25,127.83,127.25,128.19,122.55,128.45,118.53,129.11,114.47,129.76,110.05
RZ_4305147_5245,null,null,50,0,3,131.04,105.08,131.81,100.50,132.60,96.55,132.75,92.12,132.76,87.88,132.60,83.55,132.43,79.90,132.40,75.42,132.49,71.55,132.81,67.28,133.11,63.35,133.90,58.77,134.34,54.10,134.75,50.30,135.07,45.52,135.71,41.48,136.31,36.73,136.60,33.17,136.74,29.77,136.99,26.90,137.10,24.07,137.57,20.93,137.94,18.62,138.40,17.30,138.21,14.65,138.03,11.70,137.75,8.65,136.40,8.20,134.97,8.03,133.38,8.03,133.01,7.25,132.59,6.78,132.39,6.40,133.32,5.17,134.39,3.80,134.25,3.92,132.89,6.72,131.40,9.68,131.11,11.15,131.09,11.75,131.20,12.43,131.30,13.05,131.21,13.15,131.16,14.05,131.11,15.05,131.05,16.18,130.91,16.23,130.76,16.20,130.80,16.65,130.84,17.23
RZ_4305147_5246,null,null,49,0,3,130.89,17.80,130.89,17.77,130.80,18.23,130.71,18.77,130.53,19.43,130.36,19.85,130.18,20.20,130.10,20.45,130.09,20.57,130.09,20.68,130.14,20.88,130.19,21.32,130.19,21.77,130.15,22.15,130.09,22.18,130.04,22.15,129.97,22.10,129.90,22.02,129.91,21.98,129.93,21.95,129.94,22.02,129.94,22.07,129.86,22.10,129.82,22.43,129.80,22.75,129.84,23.07,129.86,23.07,129.88,23.10,129.88,23.12,129.86,23.10,129.84,23.10,129.80,23.18,129.76,23.27,129.74,23.45,129.69,23.52,129.68,23.57,129.68,23.57,129.75,23.62,129.81,23.68,129.84,23.70,129.81,23.80,129.80,23.93,129.81,24.07,129.75,24.15,129.69,23.95,129.62,23.82,129.64,23.70,129.65,23.82,129.65,23.77
RZ_4305147_5247,null,null,51,0,3,129.65,23.70,129.66,23.62,129.66,23.57,129.60,23.57,129.54,23.70,129.47,23.77,129.50,23.82,129.50,23.80,129.49,23.80,129.55,23.77,129.62,23.75,129.70,23.77,129.68,23.80,129.64,23.90,129.62,24.00,129.64,23.98,129.64,23.90,129.64,23.85,129.65,23.88,129.69,23.88,129.74,23.88,129.76,23.85,129.76,23.82,129.74,23.77,129.70,23.75,129.70,23.73,129.72,23.73,129.76,23.73,129.79,23.70,129.82,23.75,129.84,23.80,129.80,23.80,129.72,23.75,129.65,23.70,129.60,23.73,129.60,23.75,129.64,23.77,129.71,23.95,129.79,24.07,129.72,24.23,129.64,24.23,129.53,24.23,129.51,24.20,129.60,24.18,129.70,24.12,129.78,24.07,129.72,24.05,129.66,24.07,129.64,24.10,129.60,24.10,129.59,24.07
RZ_4305147_5248,null,null,51,10,3,129.60,24.05,129.65,24.07,129.79,24.07,129.91,24.10,130.01,24.10,130.00,24.10,130.00,24.07,130.01,24.02,129.85,23.98,129.69,23.98,129.64,23.90,129.75,23.82,129.84,23.77,129.81,23.77,129.79,23.90,129.82,24.02,129.88,24.12,129.96,24.10,129.99,24.05,129.99,23.95,129.91,23.90,129.86,23.85,129.84,23.93,129.88,23.95,129.90,23.95,129.93,23.90,129.89,23.88,129.80,23.88,129.71,23.82,129.61,23.77,129.59,23.80,129.54,23.88,129.53,23.98,129.62,24.07,129.72,24.12,129.81,24.12,129.78,23.85,129.75,23.57,129.76,23.32,129.82,23.52,129.80,23.75,129.75,24.00,129.71,24.10,129.66,24.12,129.60,24.00,129.54,23.90,129.64,23.77,129.72,23.77,129.79,23.73,129.69,23.73,129.61,23.80
RZ_4305147_5249,null,null,50,0,3,129.55,23.93,129.54,23.93,129.50,23.85,129.46,23.82,129.57,23.90,129.70,23.93,129.84,23.95,129.85,24.00,129.84,24.02,129.85,23.93,129.86,23.82,129.89,23.73,129.86,23.75,129.81,23.77,129.76,23.80,129.75,23.75,129.74,23.70,129.75,23.62,129.76,23.62,129.78,23.75,129.75,23.88,129.74,23.95,129.74,23.90,129.75,23.80,129.80,23.75,129.85,23.60,129.79,23.52,129.71,23.52,129.61,23.57,129.57,23.65,129.69,23.73,129.81,23.80,129.94,23.90,129.93,23.93,129.91,23.88,129.86,23.75,129.82,23.60,129.79,23.88,129.81,24.20,129.75,24.43,129.68,24.27,129.68,24.20,129.75,24.25,129.79,24.27,129.76,24.25,129.74,24.23,129.69,24.23,129.64,24.25,129.62,24.23,129.68,24.20
RZ_4305147_5250,null,null,50,0,3,129.69,24.18,129.66,24.25,129.68,24.35,129.71,24.40,129.70,24.35,129.65,24.30,129.70,24.27,129.79,24.25,129.82,24.23,129.76,24.18,129.66,24.10,129.61,24.05,129.51,23.95,129.46,23.85,129.49,23.90,129.60,24.00,129.71,24.10,129.76,24.05,129.79,24.07,129.81,24.25,129.82,24.43,129.79,24.48,129.74,24.45,129.70,24.43,129.68,24.20,129.66,23.98,129.64,23.77,129.62,23.77,129.64,23.80,129.66,23.88,129.70,24.00,129.72,24.15,129.69,24.12,129.65,23.98,129.61,23.82,129.61,23.73,129.75,23.68,129.89,23.77,130.01,23.90,130.03,24.05,129.96,23.93,129.88,23.82,129.80,23.73,129.81,23.75,129.86,23.73,129.88,23.73,129.84,23.70,129.81,23.73,129.85,23.75,129.89,23.82
RZ_4305147_5251,null,null,50,0,3,129.91,23.98,129.90,24.18,129.91,24.32,129.90,24.38,129.89,24.27,129.88,24.15,129.89,24.02,129.91,23.95,129.86,24.02,129.80,24.25,129.75,24.48,129.85,24.62,129.97,24.70,130.25,24.73,130.61,24.70,131.03,24.62,131.39,24.75,131.89,24.85,132.28,24.98,132.97,24.88,133.60,24.88,134.53,25.23,135.07,25.62,135.71,25.93,136.15,25.88,136.78,25.55,137.22,25.25,137.69,24.90,137.94,24.80,138.29,24.68,138.61,24.60,138.99,24.45,139.11,24.38,139.46,24.25,139.79,24.18,140.25,24.02,140.54,23.60,140.85,23.25,141.28,22.90,141.56,22.88,141.81,22.85,141.96,22.98,142.11,23.15,142.26,23.35,142.24,23.50,142.24,23.62,142.31,23.68,142.39,23.68,142.38,23.65,142.29,23.65
RZ_4305147_5252,null,null,50,0,3,142.21,23.62,142.20,23.57,142.11,23.62,142.00,23.68,141.88,23.70,141.81,23.77,141.75,23.80,141.70,23.93,141.69,23.98,141.70,24.02,141.74,23.98,141.79,23.95,141.74,23.95,141.66,23.80,141.66,23.65,141.71,23.48,141.71,23.45,141.65,23.60,141.59,23.73,141.65,23.88,141.70,23.90,141.75,23.93,141.74,23.95,141.70,23.90,141.66,23.82,141.57,23.80,141.55,23.95,141.55,24.07,141.60,24.15,141.60,24.10,141.56,24.07,141.54,24.12,141.53,24.15,141.53,24.10,141.53,24.05,141.51,24.00,141.51,24.00,141.51,24.00,141.53,23.95,141.55,23.90,141.57,23.85,141.57,23.82,141.54,23.80,141.51,23.75,141.45,23.75,141.41,23.77,141.39,23.85,141.39,23.93,141.38,23.88,141.38,23.75
RZ_4305147_5253,null,null,51,0,3,141.28,23.55,141.19,23.52,141.16,23.35,141.24,23.23,141.32,23.43,141.26,23.77,141.19,24.20,141.25,24.27,141.40,24.27,141.54,24.15,141.49,24.02,141.44,23.85,141.32,23.73,141.28,23.60,141.26,23.57,141.29,23.65,141.34,23.77,141.36,23.93,141.31,23.95,141.24,24.05,141.16,24.12,141.25,24.15,141.36,24.12,141.44,24.10,141.38,24.10,141.31,24.02,141.29,24.00,141.32,23.98,141.36,24.00,141.36,23.85,141.32,23.73,141.15,23.90,141.01,24.20,140.91,24.45,140.96,24.48,141.01,24.48,141.04,24.48,141.01,24.43,140.99,24.35,140.99,24.25,140.97,24.23,140.97,24.18,141.01,24.18,141.06,24.10,141.10,23.98,141.07,23.85,141.05,23.82,141.04,23.90,141.00,23.98,140.99,24.02,140.97,24.02
RZ_4305147_5254,null,null,50,0,3,140.97,24.05,140.99,24.05,141.00,24.05,141.04,24.05,141.06,24.05,141.09,24.07,141.07,24.02,141.05,23.98,141.06,23.88,141.10,23.82,141.03,23.80,140.90,23.77,140.89,23.88,141.00,23.93,141.03,23.95,140.95,23.93,140.86,23.93,140.84,24.12,140.81,24.23,140.95,24.25,141.10,24.15,141.15,24.15,141.04,24.20,141.03,24.25,141.12,24.25,141.16,24.25,141.16,24.23,141.14,24.20,141.18,24.18,141.16,24.20,141.12,24.23,141.10,24.25,141.09,24.27,141.14,24.25,141.22,24.18,141.32,24.07,141.22,24.05,141.09,24.15,140.94,24.25,140.93,24.30,140.86,24.25,140.84,24.20,140.93,24.15,141.05,24.10,141.15,23.95,141.10,23.88,141.03,23.77,140.97,23.75,140.95,23.68,140.95,23.65
RZ_4305147_5255,null,null,50,0,3,140.93,23.80,140.91,24.00,140.91,24.38,140.88,24.57,140.81,24.62,140.74,24.55,140.72,24.45,140.78,24.38,140.81,24.38,140.82,24.35,140.86,24.40,140.95,24.35,141.04,24.43,141.10,24.55,141.12,24.68,141.07,24.60,141.03,24.48,140.96,24.30,140.95,24.27,140.95,24.23,140.94,24.27,140.96,24.27,141.01,24.32,141.05,24.40,141.06,24.50,141.05,24.57,141.04,24.60,141.04,24.60,141.03,24.55,141.01,24.50,141.03,24.55,141.03,24.68,141.03,24.77,141.03,24.73,141.04,24.70,141.01,24.65,140.97,24.52,140.97,24.38,141.03,24.27,141.06,24.32,141.06,24.40,141.05,24.43,141.05,24.45,141.06,24.45,141.07,24.43,141.09,24.38,141.09,24.27,141.09,24.20,141.14,24.10,141.09,24.10
RZ_4305147_5256,null,null,50,0,3,141.05,24.10,140.96,24.10,140.99,24.10,140.99,24.07,141.01,24.05,141.06,24.00,141.10,24.02,141.11,24.10,141.06,24.20,141.04,24.25,141.07,24.23,141.14,24.20,141.20,24.12,141.24,24.00,141.26,23.90,141.31,23.82,141.34,23.82,141.36,23.80,141.34,23.80,141.29,23.88,141.25,24.02,141.21,24.20,141.20,24.30,141.19,24.30,141.19,24.25,141.20,24.20,141.21,24.23,141.24,24.25,141.24,24.25,141.21,24.18,141.20,24.10,141.19,24.10,141.21,24.15,141.28,24.20,141.31,24.12,141.35,24.02,141.38,23.95,141.45,23.93,141.54,23.90,141.62,23.88,141.69,23.82,141.71,23.73,141.61,23.65,141.47,23.60,141.40,23.62,141.44,23.62,141.46,23.62,141.45,23.62,141.45,23.75,141.45,23.82
RZ_4305147_5257,null,null,50,0,3,141.47,23.90,141.51,23.93,141.54,23.93,141.54,23.80,141.56,23.65,141.57,23.50,141.65,23.50,141.69,23.50,141.70,23.52,141.66,23.60,141.57,23.65,141.50,23.55,141.43,23.40,141.39,23.23,141.35,23.23,141.32,23.20,141.35,23.15,141.36,23.05,141.38,22.95,141.35,22.77,141.41,22.73,141.47,22.73,141.47,22.93,141.41,23.12,141.34,23.23,141.34,23.23,141.35,23.20,141.35,23.15,141.38,23.18,141.39,23.23,141.39,23.30,141.38,23.30,141.36,23.27,141.34,23.23,141.30,23.18,141.34,23.27,141.38,23.35,141.43,23.40,141.39,23.32,141.35,23.18,141.30,23.00,141.28,22.82,141.26,22.75,141.29,22.70,141.30,22.68,141.32,22.65,141.32,22.62,141.38,22.60,141.43,22.60,141.44,22.60
RZ_4305147_5258,null,null,49,0,3,141.40,22.57,141.38,22.55,141.39,22.55,141.34,22.55,141.26,22.57,141.21,22.65,141.24,22.68,141.26,22.80,141.32,22.95,141.38,23.10,141.45,23.12,141.45,23.00,141.44,22.90,141.40,22.85,141.38,22.82,141.38,22.77,141.34,22.75,141.32,22.77,141.26,22.75,141.24,22.65,141.21,22.57,141.01,22.88,140.81,23.18,140.55,23.45,140.46,23.40,139.97,23.43,139.50,23.82,138.82,24.75,138.56,25.82,137.78,27.23,136.76,28.60,135.46,30.30,134.28,31.75,132.95,32.90,131.55,33.58,130.41,33.88,129.55,34.58,128.69,35.55,127.51,37.55,126.40,39.70,125.14,42.12,123.61,44.02,122.06,45.55,120.64,47.20,119.42,49.27,118.08,51.50,116.59,53.62,115.26,55.25,113.81,56.80
RZ_4305147_5259,null,null,50,0,3,112.41,58.45,110.97,60.25,109.72,62.08,108.53,64.17,107.17,66.15,105.88,68.15,104.39,69.65,103.03,71.47,101.36,73.95,99.76,76.83,98.20,79.78,96.74,82.10,95.50,84.25,94.09,86.70,92.80,89.75,91.36,93.00,89.95,95.83,88.66,99.17,87.53,102.42,86.55,105.88,85.61,109.45,84.69,113.12,83.71,117.15,82.70,120.72,81.80,124.03,81.04,127.08,80.36,129.85,79.47,132.72,78.71,135.30,77.92,137.72,77.17,140.00,76.45,142.25,75.88,144.50,75.51,147.25,75.16,150.00,74.72,152.57,74.26,154.68,73.81,157.30,73.28,159.47,72.67,162.03,72.20,163.78,71.78,166.28,71.41,168.25,70.99,170.38,70.66,172.12,70.50,173.65,70.41,175.25,70.31,176.85,70.22,178.53,70.15,179.97
RZ_4305147_5260,null,null,51,0,3,70.14,181.53,70.10,183.10,70.06,184.43,70.00,185.88,69.99,187.28,69.99,188.72,70.06,189.43,70.19,190.43,70.35,191.15,70.49,191.82,70.81,191.70,71.16,191.55,71.49,191.45,71.65,191.35,71.84,191.15,72.16,190.93,72.47,190.57,72.70,190.28,72.83,189.95,72.92,189.57,73.08,189.22,73.17,188.90,73.21,188.80,73.21,188.70,73.20,188.53,73.16,188.38,73.12,188.25,73.14,188.25,73.17,188.28,73.22,188.07,73.24,187.65,73.25,187.20,73.26,186.72,73.26,186.47,73.28,186.22,73.29,186.20,73.30,185.88,73.30,185.57,73.30,185.30,73.30,185.15,73.26,184.82,73.22,184.50,73.17,184.30,73.22,184.18,73.28,184.05,73.30,183.93,73.28,183.93,73.35,183.90,73.46,183.90,73.56,183.65,73.54,183.43
RZ_4305147_5261,null,null,50,0,3,73.50,183.35,73.49,183.53,73.51,183.62,73.50,183.55,73.45,183.47,73.44,183.28,73.49,183.07,73.56,182.85,73.59,182.80,73.62,182.57,73.62,182.40,73.58,182.25,73.53,182.15,73.45,182.03,73.42,181.82,73.44,181.75,73.50,181.68,73.58,181.70,73.65,181.72,73.65,181.78,73.61,181.88,73.58,181.95,73.60,181.90,73.67,181.70,73.79,181.47,73.90,181.45,73.92,181.53,73.88,181.60,73.81,181.62,73.79,181.50,73.78,181.38,73.76,181.30,73.76,181.32,73.74,181.30,73.72,181.15,73.74,181.05,73.76,181.03,73.78,181.07,73.83,181.05,73.90,180.95,73.94,180.88,73.95,180.82,73.96,180.88,73.94,180.93,73.89,180.75,73.84,180.55,73.84,180.32,73.85,180.32,73.91,180.30,73.96,180.22
RZ_4305147_5262,null,null,50,10,3,74.04,180.18,74.06,180.15,74.08,180.07,74.06,180.03,74.08,179.95,74.10,179.95,74.11,179.97,74.11,180.20,74.10,180.40,74.10,180.50,74.09,180.45,74.10,180.40,74.11,180.35,74.15,180.30,74.19,180.32,74.20,180.40,74.20,180.30,74.19,180.10,74.17,179.90,74.16,179.90,74.16,179.82,74.16,179.75,74.16,179.65,74.17,179.62,74.19,179.62,74.19,179.65,74.19,179.62,74.20,179.60,74.21,179.53,74.24,179.47,74.24,179.40,74.22,179.35,74.19,179.30,74.17,179.25,74.16,179.30,74.16,179.35,74.16,179.35,74.19,179.28,74.21,179.28,74.24,179.38,74.21,179.47,74.24,179.32,74.28,179.12,74.29,178.90,74.28,178.82,74.25,178.78,74.25,178.75,74.26,178.82,74.29,178.90,74.31,178.72
RZ_4305147_5263,null,null,50,0,3,74.34,178.47,74.35,178.22,74.41,178.22,74.50,178.25,74.56,178.62,74.66,179.35,74.90,180.10,75.15,181.12,75.35,182.07,75.39,183.82,75.41,185.53,75.59,187.32,75.76,188.78,75.94,189.72,75.91,190.82,76.00,192.03,76.08,193.30,76.15,194.03,76.20,194.20,76.31,194.60,76.42,195.03,76.46,195.50,76.46,195.60,76.51,195.70,76.59,195.72,76.76,195.78,76.92,195.85,77.08,196.00,77.17,196.28,77.29,196.50,77.40,196.75,77.44,196.82,77.45,196.88,77.44,196.90,77.47,196.95,77.51,197.12,77.53,197.25,77.47,197.38,77.44,197.43,77.47,197.45,77.50,197.47,77.54,197.50,77.51,197.60,77.56,197.65,77.61,197.65,77.61,197.43,77.59,197.25,77.55,197.12,77.55,197.12,77.51,197.05
RZ_4305147_5264,null,null,50,0,3,77.47,196.95,77.46,196.85,77.49,196.88,77.50,196.80,77.50,196.70,77.50,196.60,77.47,196.57,77.45,196.55,77.42,196.50,77.40,196.32,77.38,196.18,77.34,196.05,77.36,196.05,77.42,196.07,77.47,195.97,77.51,196.00,77.53,196.03,77.53,195.85,77.55,195.55,77.55,195.22,77.54,195.22,77.50,195.30,77.46,195.40,77.45,195.50,77.44,195.50,77.44,195.10,77.49,194.72,77.54,194.35,77.62,194.32,77.65,194.28,77.66,194.22,77.61,194.45,77.59,194.68,77.59,194.65,77.50,194.43,77.39,194.25,77.28,194.30,77.26,194.22,77.25,193.95,77.24,193.70,77.29,193.53,77.34,193.45,77.40,193.45,77.41,193.50,77.42,193.57,77.45,193.45,77.45,193.35,77.47,193.25,77.49,193.22,77.42,193.20
RZ_4305147_5265,null,null,50,0,3,77.34,193.20,77.26,193.22,77.25,193.25,77.26,193.28,77.29,193.28,77.26,193.25,77.21,193.20,77.16,193.18,77.15,193.18,77.16,193.20,77.17,193.20,77.11,193.00,77.05,192.80,77.10,192.70,77.21,192.75,77.29,192.80,77.25,193.05,77.20,193.28,77.14,193.53,77.08,193.47,77.06,193.50,77.20,193.47,77.34,193.47,77.44,193.32,77.45,193.18,77.44,193.05,77.42,193.05,77.35,193.03,77.33,193.00,77.31,192.85,77.30,192.78,77.24,192.70,77.16,192.72,77.17,192.75,77.20,192.75,77.24,192.72,77.25,192.70,77.20,192.70,77.16,192.72,77.12,192.75,77.14,192.85,77.16,193.00,77.20,193.15,77.25,193.00,77.24,192.80,77.24,192.60,77.22,192.68,77.24,192.80,77.25,192.95,77.22,192.90
RZ_4305147_5266,null,null,50,0,3,77.19,192.78,77.12,192.75,77.11,192.90,77.10,192.97,77.11,192.93,77.12,192.88,77.14,192.85,77.16,192.85,77.17,192.88,77.19,193.00,77.25,193.12,77.33,193.20,77.38,193.15,77.34,193.10,77.19,193.20,77.08,193.30,77.01,193.03,77.04,192.65,77.05,192.57,77.01,192.88,77.01,193.15,77.04,193.15,77.05,193.05,77.04,192.95,77.06,192.88,77.10,192.90,77.12,192.97,77.11,193.05,77.09,192.97,77.08,192.82,77.08,192.70,77.09,192.72,77.10,192.70,77.11,192.78,77.12,192.85,77.11,192.70,77.08,192.47,77.04,192.38,77.01,192.50,77.00,192.55,76.97,192.47,76.99,192.40,77.00,192.40,77.01,192.35,77.01,192.28,77.01,192.28,77.01,192.32,76.97,192.40,76.95,192.40,76.94,192.35
RZ_4305147_5267,null,null,51,0,3,77.03,192.25,77.12,192.15,77.20,192.18,77.19,192.25,77.15,192.32,77.10,192.07,77.05,191.82,77.01,191.60,77.00,191.65,77.00,191.68,77.00,191.72,77.01,191.65,77.05,191.57,77.04,191.47,77.04,191.47,76.97,191.75,76.92,192.03,76.89,192.32,77.00,192.32,77.14,192.12,77.22,191.93,77.20,191.97,77.16,192.18,77.17,192.30,77.15,192.05,77.12,191.85,77.09,191.72,77.05,191.75,77.04,191.60,77.03,191.45,77.15,191.38,77.26,191.60,77.38,191.82,77.38,192.03,77.25,192.12,77.12,191.88,76.96,191.55,76.94,191.32,76.94,191.57,76.96,191.82,77.01,191.95,77.03,191.95,77.03,191.95,77.04,191.93,77.08,191.93,77.09,191.90,77.10,191.70,77.09,191.50,77.12,191.32,77.14,191.40,77.15,191.40
RZ_4305147_5268,null,null,50,0,3,77.12,191.40,77.11,191.43,77.10,191.53,77.10,191.45,77.10,191.28,77.08,191.47,77.06,191.80,77.04,192.05,77.03,191.95,77.19,191.88,77.47,192.03,77.76,192.18,78.14,192.28,78.50,192.32,79.11,192.25,79.50,192.18,80.12,192.43,80.71,192.78,81.36,193.12,81.86,193.10,82.36,193.22,82.78,193.38,83.04,193.53,83.21,193.53,83.41,193.55,83.59,193.60,83.67,193.68,83.78,193.70,83.97,193.72,84.20,193.75,84.35,193.75,84.53,193.82,84.64,193.95,84.78,194.12,84.80,194.20,84.96,194.22,85.20,194.15,85.42,194.10,85.55,194.07,85.56,194.12,85.58,194.15,85.55,194.32,85.56,194.53,85.58,194.93,85.59,195.12,85.62,195.12,85.65,194.65,85.67,194.00,85.67,193.62,85.62,193.47
RZ_4305147_5269,null,null,50,0,3,85.59,193.53,85.56,193.57,85.56,193.55,85.54,193.45,85.53,193.22,85.53,193.07,85.50,192.97,85.47,193.00,85.45,193.20,85.49,193.35,85.53,193.50,85.53,193.62,85.47,193.75,85.44,193.82,85.44,193.80,85.49,193.75,85.55,193.60,85.50,193.43,85.40,193.28,85.35,193.25,85.40,193.32,85.46,193.38,85.45,193.50,85.44,193.57,85.42,193.20,85.39,192.78,85.36,192.40,85.25,192.47,85.19,192.68,85.10,192.85,85.08,193.03,85.05,193.20,85.06,193.35,85.11,193.18,85.17,192.90,85.20,192.65,85.16,192.68,85.10,192.68,85.09,192.70,85.14,192.70,85.21,192.75,85.26,192.85,85.25,192.95,85.22,192.97,85.22,193.03,85.22,193.05,85.24,193.07,85.25,193.03,85.25,193.05,85.25,193.07
RZ_4305147_5270,null,null,50,0,3,85.24,192.97,85.24,192.85,85.25,192.68,85.24,192.60,85.21,192.72,85.17,192.90,85.19,192.90,85.21,192.70,85.22,192.50,85.24,192.47,85.22,192.53,85.21,192.57,85.17,192.65,85.11,192.65,85.04,192.60,84.99,192.78,84.97,193.00,85.00,193.35,85.04,193.50,85.09,193.57,85.08,193.45,85.11,193.18,85.14,192.95,85.08,192.80,84.96,192.82,84.85,192.70,84.84,192.55,84.83,192.45,84.83,192.53,84.83,192.55,84.83,192.53,84.83,192.55,84.81,192.70,84.80,192.85,84.80,192.93,84.81,192.93,84.84,192.95,84.91,193.07,84.99,193.18,85.00,193.12,84.95,192.95,84.94,192.78,84.99,192.70,85.00,192.70,84.96,192.60,84.91,192.53,84.85,192.62,84.81,192.80,84.79,193.00,84.85,192.85
RZ_4305147_5271,null,null,50,0,3,84.88,192.70,84.92,192.62,84.90,192.65,84.95,192.68,84.97,192.55,85.00,192.47,84.99,192.43,85.00,192.45,85.03,192.47,84.99,192.53,84.94,192.55,84.89,192.57,84.88,192.60,84.86,192.65,84.88,192.70,84.89,192.62,84.89,192.50,84.96,192.38,85.03,192.43,85.04,192.53,84.99,192.65,84.94,192.72,84.94,192.80,84.94,192.95,84.90,193.10,84.86,193.18,84.89,193.18,84.94,193.20,84.99,193.20,84.99,193.12,84.97,193.00,84.97,192.88,84.97,192.72,85.03,192.62,85.06,192.50,85.11,192.47,85.12,192.45,85.08,192.45,85.03,192.68,84.96,192.90,84.97,193.12,84.97,193.18,85.01,193.25,85.03,193.35,85.05,193.12,85.05,192.88,85.05,192.78,85.05,193.05,85.04,193.35,85.00,193.57
RZ_4305147_5272,null,null,50,0,3,84.97,193.65,85.00,193.53,85.03,193.32,85.06,193.12,84.99,193.12,84.90,193.05,84.78,193.05,84.74,193.03,84.81,192.95,84.92,192.78,85.05,192.60,85.06,192.62,85.00,192.68,84.95,192.75,84.90,192.80,84.91,192.88,84.89,192.85,84.88,192.80,84.85,192.88,84.86,193.00,84.89,193.15,84.90,193.18,84.90,193.15,85.04,193.10,85.19,193.05,85.30,193.00,85.26,192.88,85.21,192.75,85.21,192.85,85.21,193.00,85.25,193.10,85.28,192.95,85.24,192.93,85.17,192.95,85.15,193.00,85.20,193.07,85.24,193.15,85.16,193.25,85.08,193.30,85.01,193.45,85.03,193.55,85.03,193.62,85.03,193.60,85.03,193.60,85.03,193.62,85.01,193.53,85.09,193.45,85.15,193.38,85.21,193.12,85.20,192.82
RZ_4305147_5273,null,null,50,0,3,85.19,192.90,85.17,193.28,85.16,193.55,85.16,193.50,85.16,193.47,85.09,193.57,85.01,193.40,84.96,193.20,85.01,192.93,85.06,192.90,85.12,193.10,85.17,193.32,85.24,193.50,85.25,193.38,85.24,193.25,85.22,193.10,85.24,193.00,85.20,192.90,85.19,192.95,85.20,192.93,85.25,192.82,85.26,192.68,85.16,192.85,85.08,193.12,85.05,193.20,85.11,193.03,85.17,193.00,85.16,193.18,85.16,193.32,85.15,193.43,85.12,193.50,85.17,193.47,85.22,193.38,85.26,193.28,85.24,193.20,85.21,193.10,85.21,193.00,85.16,193.00,85.12,193.03,85.06,193.07,85.04,193.12,85.09,193.12,85.15,193.10,85.17,193.25,85.14,193.45,85.12,193.70,85.14,193.75,85.15,193.72,85.12,193.70,85.10,193.65
RZ_4305147_5274,null,null,50,0,3,85.08,193.68,85.10,193.62,85.20,193.38,85.30,193.12,85.40,192.70,85.41,192.47,85.44,192.20,85.44,192.15,85.36,192.15,85.28,192.25,85.16,192.35,85.11,192.55,85.09,192.75,85.08,192.93,85.05,192.95,85.05,192.85,85.15,192.78,85.26,192.68,85.39,192.68,85.40,192.70,85.38,192.75,85.33,192.75,85.28,192.72,85.26,192.70,85.28,192.75,85.29,192.60,85.31,192.45,85.31,192.30,85.29,192.30,85.24,192.30,85.21,192.32,85.19,192.32,85.19,192.30,85.19,192.25,85.19,192.25,85.17,192.32,85.17,192.38,85.16,192.45,85.17,192.45,85.19,192.45,85.20,192.45,85.20,192.45,85.15,192.47,85.09,192.65,85.04,192.80,85.06,192.95,85.11,192.93,85.16,192.93,85.17,192.88,85.20,192.70
RZ_4305147_5275,null,null,50,0,3,85.24,192.40,85.28,192.18,85.28,192.03,85.22,191.90,85.17,191.78,85.14,191.95,85.10,192.45,85.09,192.95,85.10,193.18,85.09,193.20,85.10,192.97,85.12,192.75,85.17,192.53,85.19,192.53,85.16,192.35,85.14,192.18,85.09,192.18,85.06,192.35,85.01,192.65,85.00,192.72,84.97,192.78,85.04,192.70,85.10,192.62,85.16,192.57,85.16,192.53,85.14,192.55,85.15,192.55,85.16,192.55,85.12,192.50,85.06,192.47,84.95,192.32,84.91,192.20,84.92,192.18,84.97,192.32,85.05,192.43,85.08,192.38,85.11,192.35,85.12,192.38,85.12,192.28,85.09,192.12,85.04,191.97,84.99,192.00,84.97,192.03,84.96,192.07,84.95,192.10,84.92,192.10,84.90,192.05,84.85,192.03,84.83,192.05,84.80,192.12
RZ_4305147_5276,null,null,50,10,3,84.80,192.20,84.80,192.35,84.81,192.50,84.83,192.45,84.84,192.28,84.86,192.38,84.88,192.65,84.89,192.85,84.89,192.62,84.96,192.38,85.04,192.22,85.11,192.20,85.11,192.18,85.09,192.18,85.06,192.12,85.04,192.10,85.03,192.07,84.99,192.07,84.94,192.00,84.92,191.93,84.96,191.85,85.03,191.90,85.06,191.95,85.11,192.00,85.05,192.03,84.96,192.05,84.85,192.30,84.83,192.53,84.79,192.55,84.76,192.22,84.75,191.90,84.84,192.00,84.92,192.25,84.96,192.53,84.89,192.60,84.84,192.65,84.86,192.43,84.88,192.03,84.85,191.60,84.83,191.57,84.84,191.72,84.89,191.95,84.95,192.03,84.97,192.03,85.00,191.85,85.01,191.65,85.04,191.50,85.01,191.45,84.99,191.40,84.96,191.35
RZ_4305147_5277,null,null,50,0,3,84.96,191.35,84.96,191.45,84.97,191.57,84.99,191.65,84.97,191.47,84.96,191.30,84.92,191.22,84.92,191.35,84.91,191.47,84.91,191.55,84.86,191.60,84.80,191.68,84.83,191.70,84.90,191.72,84.99,191.62,84.99,191.53,84.97,191.50,84.95,191.55,84.94,191.62,84.92,191.60,84.92,191.60,84.89,191.62,84.85,191.68,84.86,191.55,84.94,191.38,85.01,191.18,85.04,191.15,85.06,191.28,85.06,191.43,85.04,191.60,84.99,191.82,84.95,192.03,84.95,192.12,84.97,192.03,84.99,191.90,84.97,191.65,84.96,191.38,84.97,191.12,85.00,191.15,85.03,191.15,85.03,191.18,85.08,191.25,85.14,191.30,85.15,191.30,85.06,191.30,84.96,191.32,84.89,191.50,84.88,191.62,84.88,191.78,84.94,191.80
RZ_4305147_5278,null,null,50,0,3,84.99,191.60,85.08,191.38,85.12,191.12,85.17,191.32,85.14,191.55,85.11,191.55,85.08,191.32,85.11,191.10,85.09,191.15,85.03,191.22,84.97,191.25,84.92,191.18,84.91,191.07,84.91,191.00,84.92,190.97,85.06,190.70,85.20,190.43,85.24,190.15,85.16,190.32,85.08,190.47,85.01,190.60,84.95,190.57,84.97,190.50,85.05,190.43,85.12,190.43,85.14,190.50,85.16,190.43,85.20,190.28,85.20,190.35,85.17,190.57,85.14,190.90,85.12,191.00,85.06,190.93,85.00,190.75,84.94,190.57,84.94,190.45,85.00,190.32,85.09,190.18,85.17,190.12,85.16,190.07,85.15,190.10,85.12,190.22,85.09,190.30,85.05,190.30,85.01,190.25,84.99,190.22,84.97,190.35,85.00,190.47,85.01,190.62,85.01,190.62
RZ_4305147_5279,null,null,50,0,3,85.11,190.62,85.24,190.62,85.36,190.62,85.21,190.65,85.04,190.65,85.01,190.57,85.16,190.43,85.25,190.30,85.12,190.38,85.00,190.53,85.09,190.65,85.24,190.60,85.34,190.53,85.31,190.47,85.29,190.40,85.31,190.35,85.29,190.32,85.28,190.38,85.28,190.40,85.22,190.45,85.17,190.50,85.09,190.57,85.05,190.55,85.01,190.38,85.12,190.20,85.24,190.03,85.35,189.90,85.28,189.93,85.20,190.00,85.17,190.05,85.24,190.07,85.31,190.15,85.34,190.25,85.33,190.32,85.24,190.40,85.16,190.18,85.11,189.95,85.14,189.80,85.16,189.93,85.14,190.03,85.11,190.03,85.09,189.93,85.10,189.82,85.22,189.72,85.35,189.65,85.47,189.45,85.47,189.25,85.40,189.25,85.34,189.38,85.28,189.55
RZ_4305147_5280,null,null,50,0,3,85.28,189.57,85.28,189.55,85.28,189.38,85.28,189.28,85.26,189.40,85.29,189.62,85.33,189.90,85.35,189.95,85.36,189.80,85.36,189.55,85.39,189.28,85.41,189.18,85.42,189.22,85.41,189.32,85.40,189.43,85.41,189.47,85.41,189.32,85.34,189.20,85.26,189.05,85.20,189.00,85.19,188.97,85.28,188.97,85.36,188.97,85.51,188.95,85.56,188.93,85.61,188.90,85.60,188.85,85.59,188.82,85.59,188.85,85.58,188.88,85.47,189.00,85.39,189.15,85.38,189.30,85.45,189.35,85.42,189.25,85.33,189.15,85.24,189.10,85.28,188.93,85.33,188.78,85.36,188.65,85.29,188.55,85.20,188.45,85.14,188.53,85.16,188.70,85.17,188.90,85.20,188.78,85.24,188.68,85.33,188.72,85.40,188.90,85.40,189.15
RZ_4305147_5281,null,null,51,0,3,85.33,189.22,85.26,189.25,85.28,189.10,85.29,189.00,85.30,188.90,85.31,188.62,85.33,188.35,85.34,188.18,85.30,188.30,85.26,188.43,85.22,188.50,85.22,188.78,85.25,189.03,85.26,189.22,85.26,189.22,85.26,189.20,85.29,189.15,85.31,189.10,85.33,189.10,85.33,189.12,85.33,189.15,85.25,189.12,85.19,189.00,85.10,188.88,85.08,188.80,85.06,188.78,85.09,188.75,85.17,188.70,85.26,188.68,85.33,188.57,85.28,188.50,85.21,188.57,85.29,188.72,85.39,188.78,85.51,188.68,85.53,188.62,85.54,188.70,85.51,188.75,85.53,188.65,85.54,188.55,85.51,188.45,85.50,188.53,85.47,188.60,85.39,188.68,85.28,188.68,85.16,188.62,85.15,188.57,85.17,188.50,85.21,188.57,85.28,188.62,85.31,188.68
RZ_4305147_5282,null,null,50,0,3,85.34,188.68,85.34,188.75,85.35,188.80,85.34,188.82,85.33,188.70,85.31,188.60,85.31,188.65,85.29,188.75,85.26,188.78,85.34,188.75,85.45,188.62,85.56,188.28,85.56,187.95,85.47,187.88,85.39,187.95,85.33,188.05,85.35,188.00,85.36,188.03,85.38,187.97,85.46,187.90,85.56,187.80,85.65,187.85,85.60,188.00,85.50,188.03,85.41,187.95,85.50,187.80,85.65,187.72,85.66,188.00,85.54,188.25,85.40,188.65,85.41,188.78,85.50,188.57,85.60,188.30,85.60,188.03,85.50,188.03,85.42,188.03,85.46,188.00,85.53,187.97,85.58,187.97,85.60,187.80,85.61,187.62,85.61,187.53,85.61,187.55,85.62,187.40,85.61,187.20,85.61,187.00,85.60,187.00,85.61,187.05,85.62,187.07,85.65,187.15
RZ_4305147_5283,null,null,50,0,3,85.65,187.15,85.69,187.25,85.72,187.35,85.76,187.43,85.80,187.35,85.83,187.30,85.80,187.32,85.74,187.45,85.61,187.70,85.53,187.85,85.46,187.90,85.49,187.70,85.51,187.47,85.47,187.35,85.41,187.12,85.34,186.93,85.29,186.57,85.22,186.40,85.16,186.22,85.10,186.12,85.09,185.15,85.21,184.25,85.50,183.45,85.81,183.07,86.21,182.62,86.49,182.15,86.83,182.12,86.94,182.38,87.00,183.35,86.96,184.55,86.92,186.35,86.81,188.15,86.36,190.90,85.92,193.60,85.60,196.38,85.66,199.28,85.64,201.93,85.60,204.82,85.51,207.32,85.54,210.43,85.88,213.20,86.26,216.38,86.25,219.38,86.00,223.05,85.35,226.78,85.14,230.15,85.16,233.78,85.55,236.05,85.88,237.57,85.88,237.57
RZ_4305147_5284,null,null,50,0,3,null
RZ_4305147_5285,null,null,50,0,3,116.08,214.30,116.08,214.30,117.31,213.32,118.64,210.53,120.50,206.20,121.74,200.85,123.79,195.80,125.30,190.50
RZ_4305147_5286,null,null,51,0,3,127.06,185.88,128.41,180.40,129.80,175.65,130.65,170.45,131.46,166.28,132.39,161.40,133.26,156.32,133.72,150.90,134.74,146.12,135.50,141.20,136.68,136.18,137.51,131.07,138.57,126.15,139.32,121.05,139.93,115.17,140.57,109.40,141.44,103.60,142.61,97.88,143.88,92.53,144.82,87.38,145.28,82.03,145.32,77.12,145.46,72.70,146.31,68.75,147.16,64.05,148.15,59.42,148.54,55.15,149.38,51.65,149.94,48.35,150.32,46.33,150.16,43.88,149.05,42.12,147.62,40.23,146.26,38.65,146.01,35.42,146.03,32.42,146.09,30.38,145.99,29.60,145.97,28.70,146.10,26.93,146.25,25.90,146.39,24.65,146.36,24.30,146.34,23.93,147.07,21.98,147.81,20.10,147.71,19.80,146.20,23.70,144.66,27.70,143.94,30.45,143.90,30.62
RZ_4305147_5287,null,null,50,0,3,143.66,30.77,143.44,30.62,143.22,30.80,143.12,31.02,143.03,31.25,142.94,31.27,142.91,30.90,142.90,30.55,142.80,30.55,142.72,30.93,142.61,31.57,142.53,31.95,142.35,32.42,142.06,32.67,141.79,33.10,141.61,33.38,141.53,33.95,141.46,34.27,141.38,34.62,141.35,34.67,141.34,34.95,141.15,35.25,140.96,35.50,140.84,35.50,140.93,35.67,140.84,35.95,140.66,36.27,140.45,36.45,140.41,36.62,140.39,36.75,140.41,36.77,140.32,36.83,140.20,36.88,140.06,36.92,140.18,37.45,140.34,37.98,140.47,38.50,140.44,38.50,140.38,38.52,140.22,38.55,140.06,38.73,139.91,38.85,139.82,39.00,139.76,39.05,139.81,39.00,139.93,38.98,140.00,38.92,139.97,39.00,139.89,39.08,139.84,39.10
RZ_4305147_5288,null,null,50,0,3,139.80,39.12,139.80,39.23,139.81,39.33,139.82,39.45,139.84,39.50,139.84,39.73,139.82,39.90,139.78,40.05,139.74,40.02,139.81,40.00,139.93,40.00,139.99,40.10,139.95,40.20,139.89,40.30,139.85,40.27,139.82,40.23,139.85,40.20,139.88,40.30,139.79,40.42,139.69,40.45,139.74,40.30,139.88,40.12,140.01,40.05,139.99,40.05,139.93,40.05,139.86,40.00,139.81,39.95,139.84,39.92,139.86,39.95,139.84,39.98,139.78,40.17,139.76,40.35,139.81,40.48,139.91,40.38,139.97,40.27,139.96,40.27,139.89,40.33,139.81,40.45,139.81,40.58,139.82,40.70,139.78,40.70,139.74,40.73,139.71,40.75,139.72,40.77,139.74,40.80,139.74,40.77,139.75,40.77,139.75,40.75,139.74,40.75,139.71,40.75
RZ_4305147_5289,null,null,201,0,0,139.71,40.73,139.70,40.73,139.70,40.70,139.69,40.67,139.69,40.75,139.68,40.85,139.65,40.95,139.60,40.95,139.56,40.98,139.64,40.83,139.74,40.65,139.79,40.50,139.74,40.70,139.68,40.90,139.57,40.92,139.47,40.75,139.55,40.52,139.74,40.50,139.90,40.58,139.88,40.70,139.86,40.70,139.86,40.62,139.80,40.55,139.72,40.58,139.65,40.55,139.68,40.55,139.74,40.58,139.80,40.67,139.85,40.70,139.84,40.70,139.84,40.73,139.85,40.77,139.86,40.80,139.86,40.85,139.85,40.90,139.79,40.77,139.71,40.62,139.64,40.50,139.61,40.62,139.59,40.70,139.61,40.75,139.61,40.70,139.61,40.65,139.61,40.60,139.61,40.58,139.59,40.55,139.57,40.52,139.56,40.52,139.59,40.62,139.60,40.73,139.55,40.70,139.50,40.60,139.57,40.62,139.71,40.75,139.84,40.67,139.81,40.50,139.80,40.45,139.81,40.55,139.81,40.62,139.76,40.58,139.70,40.58,139.65,40.62,139.59,40.70,139.51,40.80,139.43,40.83,139.36,40.70,139.38,40.60,139.40,40.48,139.44,40.50,139.46,40.60,139.46,40.70,139.49,40.80,139.54,40.88,139.57,40.98,139.60,41.10,139.60,41.12,139.66,40.95,139.72,40.77,139.75,40.60,139.71,40.60,139.69,40.55,139.68,40.48,139.60,40.48,139.53,40.52,139.44,40.55,139.40,40.48,139.36,40.45,139.35,40.48,139.38,40.52,139.39,40.62,139.39,40.67,139.43,40.73,139.47,40.55,139.53,40.38,139.54,40.25,139.55,40.25,139.59,40.20,139.61,40.17,139.65,40.27,139.62,40.48,139.59,40.67,139.56,40.55,139.56,40.40,139.62,40.35,139.70,40.48,139.78,40.58,139.70,40.52,139.61,40.48,139.54,40.45,139.55,40.42,139.56,40.45,139.57,40.60,139.57,40.77,139.65,40.90,139.72,40.85,139.81,40.80,140.19,40.73,140.57,40.27,141.14,39.77,141.41,38.58,141.95,37.60,142.38,36.60,142.75,35.92,143.19,35.12,143.59,34.30,143.97,33.62,144.10,33.17,144.21,32.33,144.30,31.77,144.30,30.90,144.50,30.40,144.69,29.50,144.89,28.82,144.85,27.98,145.01,27.32,145.28,26.65,145.54,26.30,145.62,26.10,145.74,25.95,145.82,25.40,145.94,24.68,146.05,24.10,146.24,23.90,146.38,23.62,146.31,23.23,146.16,22.77,146.01,22.57,145.96,22.52,145.95,22.45,145.99,22.43,146.04,22.40,146.15,22.38,146.19,22.20,146.19,22.05,146.10,22.00,146.01,22.05,145.97,22.10,145.97,22.15,145.97,22.25,146.01,22.30,146.04,22.27,146.05,22.20,146.04,22.15,146.06,22.15,146.07,22.02,146.06,21.90,146.01,21.90,145.96,22.05,145.89,22.23,145.85,22.30,145.82,22.20,145.81,22.07,145.79,21.95,145.78,22.00,145.80,22.00,145.82,22.00,145.82,22.05,145.80,22.27,145.71,22.50,145.66,22.68,145.62,22.75,145.62,22.80,145.61,22.77,145.56,22.75,145.54,22.73,145.50,22.68,145.49,22.52,145.46,22.40,145.44,22.35,145.41,22.43,145.40,22.48,145.54,22.48,145.69,22.48,145.75,22.52,145.66,22.65,145.54,22.80,145.51,22.95,145.41,23.05,145.35,23.07,145.31,23.05,145.32,23.00
RZ_4305147_5290,null,null,50,0,0,145.35,22.95,145.32,22.85,145.30,22.75,145.26,22.77,145.26,22.88,145.26,22.95,145.26,22.93,145.26,22.93,145.26,22.85,145.26,22.77,145.24,22.90,145.22,23.10,145.21,23.25,145.21,23.23,145.21,23.38,145.22,23.50,145.25,23.55,145.21,23.45,145.15,23.40,145.19,23.38,145.29,23.50,145.35,23.62,145.32,23.75,145.30,23.73,145.30,23.65,145.31,23.60,145.32,23.57,145.31,23.62,145.28,23.65,145.24,23.65,145.21,23.60,145.20,23.52,145.19,23.50,145.19,23.50,145.21,23.50,145.25,23.48,145.29,23.45,145.29,23.55,145.34,23.62,145.36,23.55,145.40,23.43,145.39,23.32,145.36,23.38,145.32,23.43,145.26,23.45,145.22,23.45,145.20,23.45,145.24,23.48,145.29,23.62,145.32,23.77
RZ_4305147_5291,null,null,50,0,0,145.34,23.93,145.26,23.98,145.20,24.02,145.20,23.95,145.26,23.82,145.34,23.73,145.31,23.75,145.30,23.77,145.28,23.82,145.26,23.88,145.24,23.90,145.20,23.88,145.18,23.77,145.15,23.70,145.18,23.65,145.22,23.65,145.26,23.62,145.28,23.65,145.29,23.65,145.21,23.68,145.18,23.82,145.18,23.98,145.21,24.15,145.22,24.15,145.21,24.15,145.25,24.20,145.28,24.23,145.30,24.27,145.32,24.32,145.30,24.43,145.28,24.60,145.28,24.68,145.31,24.73,145.35,24.68,145.35,24.40,145.43,24.15,145.49,23.80,145.50,23.70,145.43,23.62,145.36,23.60,145.34,23.57,145.28,23.57,145.16,23.88,145.05,24.15,145.01,24.43,145.10,24.45,145.19,24.50,145.26,24.35,145.25,24.20,145.25,24.05
RZ_4305147_5292,null,null,50,0,0,145.19,23.95,145.12,23.82,145.14,23.70,145.24,23.95,145.24,24.23,145.16,24.48,145.06,24.45,145.07,24.50,145.22,24.50,145.38,24.48,145.49,24.35,145.43,24.30,145.36,24.27,145.31,24.25,145.30,24.23,145.31,24.20,145.32,24.18,145.29,24.18,145.24,24.25,145.18,24.32,145.18,24.30,145.18,24.20,145.18,24.15,145.20,24.20,145.26,24.38,145.31,24.52,145.35,24.35,145.36,24.07,145.36,23.95,145.36,24.15,145.34,24.27,145.26,24.23,145.20,24.20,145.20,24.25,145.24,24.25,145.28,24.20,145.29,24.15,145.25,24.07,145.20,23.93,145.18,23.70,145.19,23.50,145.19,23.18,145.31,22.85,145.41,22.57,145.53,22.32,145.49,21.93,145.47,21.43,145.49,21.12,145.51,20.98,145.53,20.82
RZ_4305147_5293,null,null,50,0,0,145.40,20.57,145.09,20.32,144.75,20.18,144.11,19.80,143.43,19.50,142.72,19.18,142.44,19.07,142.36,18.50,141.93,17.88,140.97,17.40,139.70,17.25,138.82,17.30,137.82,18.02,136.59,19.70,135.12,22.30,133.93,24.38,132.89,26.45,131.89,27.98,130.79,30.55,130.15,32.83,128.89,36.48,128.10,40.00,126.65,43.95,125.80,47.65,124.90,51.33,124.61,54.67,123.84,58.52,123.08,61.90,121.65,66.60,120.92,69.97,118.96,74.17,117.58,78.08,116.06,82.28,115.67,86.20,114.80,89.83,114.01,93.65,112.40,98.05,111.33,102.67,110.26,107.08,109.78,111.62,109.15,115.83,108.45,120.33,108.01,124.10,107.20,128.40,106.45,132.88,105.71,137.65,105.47,142.25,104.14,146.45,102.84,151.00,101.06,155.60
RZ_4305147_5294,null,null,50,0,0,100.39,160.90,99.58,165.55,98.88,169.95,98.22,172.60,97.79,173.97,97.79,173.97
RZ_4305147_5295,null,null,50,0,0,null
RZ_4305147_5296,null,null,50,0,0,75.56,234.95,75.56,234.95,75.84,234.10,76.04,232.00,76.38,228.93,76.39,225.75,76.70,223.40,77.03,220.55,77.36,217.97,77.46,214.88,77.71,212.62,77.99,210.22,78.26,207.68,78.41,205.45,78.58,202.95,78.75,200.57,78.76,197.97,78.74,195.75,78.71,193.60
RZ_4305147_5297,null,null,50,0,0,78.85,191.10,78.97,189.35,79.09,187.78,79.11,185.95,79.26,183.78,79.78,181.57,80.21,180.28,80.70,178.68,80.84,176.95,80.96,175.40,81.00,173.50,81.15,172.53,81.35,170.12,81.33,168.70,81.20,166.82,81.00,166.00,80.96,165.00,80.88,163.60,80.76,162.20,80.69,160.97,80.65,159.95,80.69,159.07,80.72,157.95,80.75,157.10,80.75,156.32,80.72,155.53,80.51,154.97,80.35,154.45,80.19,154.18,80.15,153.93,80.11,153.20,80.06,152.50,80.10,151.62,80.09,151.32,80.08,151.25,80.05,151.43,79.99,151.62,79.90,151.62,79.79,151.62,79.72,151.70,79.56,151.85,79.40,151.90,79.25,151.90,79.20,152.20,79.16,152.65,79.11,153.10,78.90,153.40,78.70,153.72,78.65,154.05,78.79,154.10
RZ_4305147_5298,null,null,50,0,0,78.86,154.10,78.80,154.10,78.74,154.10,78.71,154.28,78.70,154.43,78.65,154.70,78.58,154.82,78.51,154.95,78.50,154.93,78.54,154.85,78.64,154.80,78.71,154.78,78.76,154.75,78.72,154.75,78.70,154.72,78.71,154.70,78.81,154.70,78.88,154.70,78.80,154.75,78.67,154.75,78.55,154.70,78.54,154.65,78.51,154.70,78.44,154.78,78.39,154.82,78.51,154.78,78.69,154.88,78.86,154.90,78.88,154.93,78.88,154.82,78.86,154.82,78.83,154.80,78.70,154.78,78.60,154.72,78.54,154.70,78.60,154.72,78.65,154.88,78.58,155.03,78.47,155.10,78.38,155.20,78.39,155.32,78.46,155.47,78.53,155.57,78.59,155.60,78.54,155.43,78.50,155.20,78.58,155.10,78.69,155.22,78.83,155.38,78.86,155.43
RZ_4305147_5299,null,null,50,0,0,78.89,155.62,78.76,155.72,78.61,155.80,78.53,155.93,78.60,156.10,78.67,156.22,78.70,156.20,78.69,155.93,78.67,155.65,78.67,155.50,78.66,155.65,78.65,155.82,78.69,155.93,78.74,155.93,78.78,155.88,78.76,155.80,78.69,155.97,78.61,156.22,78.55,156.57,78.50,156.65,78.46,156.68,78.44,156.60,78.46,156.57,78.54,156.55,78.56,156.53,78.55,156.50,78.50,156.47,78.49,156.43,78.47,156.40,78.46,156.43,78.46,156.47,78.49,156.50,78.51,156.50,78.55,156.45,78.53,156.60,78.53,156.78,78.53,156.93,78.54,156.97,78.54,157.10,78.55,157.22,78.56,157.18,78.60,157.18,78.64,157.12,78.61,157.15,78.56,157.12,78.51,157.22,78.51,157.32,78.58,157.28,78.65,157.20,78.71,157.12
RZ_4305147_5300,null,null,50,0,0,78.72,157.03,78.64,156.88,78.54,156.70,78.51,156.68,78.56,156.65,78.64,156.70,78.66,156.80,78.69,156.90,78.64,156.95,78.56,157.10,78.55,157.22,78.60,157.32,78.72,157.28,78.79,157.07,78.85,156.90,78.85,156.75,78.80,156.72,78.78,156.68,78.75,156.65,78.78,156.62,78.78,156.60,78.78,156.55,78.78,156.60,78.81,156.68,78.86,156.75,78.91,156.82,78.97,156.93,79.01,157.03,79.04,156.95,79.00,156.85,78.97,156.75,78.95,156.68,78.95,156.78,78.95,156.90,78.95,157.10,78.94,157.20,78.92,157.20,78.94,157.05,78.96,157.00,78.92,157.03,78.88,157.00,78.85,157.00,78.89,157.12,78.91,157.38,78.92,157.38,78.97,157.32,79.01,157.30,78.97,157.12,78.91,156.80,78.84,156.47
RZ_4305147_5301,null,null,50,0,0,78.84,156.40,78.89,156.35,78.90,156.38,78.89,156.40,78.83,156.45,78.78,156.35,78.75,156.28,78.79,156.10,78.85,156.03,78.91,155.93,78.91,155.90,78.90,156.15,78.90,156.38,78.91,156.43,78.96,156.20,79.01,156.12,79.06,156.25,79.09,156.28,79.11,156.18,79.12,156.00,79.11,155.90,79.10,155.80,79.09,155.75,79.00,155.75,78.90,155.90,78.78,156.03,78.74,156.15,78.81,156.00,78.91,155.85,78.99,155.95,78.97,156.20,78.95,156.45,78.95,156.20,78.95,155.95,78.91,156.00,78.88,156.30,78.84,156.65,78.91,156.78,78.97,156.85,79.11,156.82,79.19,156.57,79.28,156.38,79.30,156.28,79.19,156.35,79.05,156.32,78.94,156.00,78.89,155.70,78.84,155.70,78.78,156.07,78.76,156.55
RZ_4305147_5302,null,null,50,0,0,78.78,156.75,78.85,156.82,78.91,156.78,78.95,156.72,78.90,156.68,78.86,156.62,78.90,156.65,78.94,156.72,78.99,156.65,78.97,156.50,78.97,156.38,78.96,156.20,78.99,156.03,79.04,155.88,79.09,155.97,79.09,156.18,79.09,156.28,79.06,156.30,79.04,156.45,79.00,156.62,78.91,156.80,78.83,156.70,78.76,156.78,78.90,156.85,79.04,156.93,79.12,156.88,79.11,156.82,78.97,156.80,78.85,156.82,78.84,156.30,78.96,155.75,79.06,155.45,79.00,155.72,78.94,155.93,78.90,155.90,78.90,156.07,78.92,156.28,78.94,156.07,78.96,155.68,79.03,155.68,79.10,156.05,79.20,156.85,79.36,157.28,79.46,158.40,79.55,159.43,79.88,161.03,80.28,161.93,80.80,163.70,80.97,165.35,81.17,167.40
RZ_4305147_5303,null,null,50,0,0,81.19,169.30,81.21,171.07,81.22,172.88,81.34,174.15,81.47,175.68,81.56,176.95,81.59,177.70,81.59,178.30,81.55,178.95,81.51,179.95,81.47,181.12,81.47,182.10,81.65,183.15,81.83,183.85,81.90,184.97,81.79,185.85,81.66,186.82,81.66,187.57,81.69,188.57,81.74,189.25,81.76,189.78,81.86,189.85,81.92,190.30,81.97,190.72,81.95,191.10,81.92,191.10,81.92,191.10,81.92,191.00,81.92,190.90,81.89,190.85,81.84,190.93,81.81,191.18,81.85,191.28,81.89,191.38,81.88,191.35,81.85,191.47,81.84,191.55,81.84,191.57,81.83,191.57,81.79,191.53,81.76,191.50,81.80,191.47,81.85,191.43,81.89,191.32,81.90,191.15,81.90,191.12,81.90,191.12,81.89,191.12,81.88,191.15,81.85,191.20
RZ_4305147_5304,null,null,51,0,0,81.83,191.28,81.76,191.38,81.71,191.35,81.70,191.32,81.71,191.32,81.72,191.32,81.69,191.35,81.67,191.32,81.67,191.22,81.70,191.15,81.72,191.10,81.72,191.20,81.72,191.30,81.78,191.35,81.84,191.35,81.88,191.03,81.83,190.70,81.80,190.40,81.79,190.40,81.81,190.43,81.70,190.47,81.61,190.57,81.54,190.70,81.58,190.80,81.62,190.85,81.67,190.90,81.67,190.90,81.66,190.65,81.72,190.38,81.81,189.97,81.90,189.80,81.89,189.75,81.88,189.85,81.85,189.93,81.81,189.97,81.79,190.03,81.75,190.10,81.72,190.12,81.84,190.03,81.96,189.93,82.08,189.82,81.99,189.82,81.89,189.88,81.84,189.88,81.85,189.95,81.86,190.00,81.91,189.97,81.99,189.80,82.04,189.75,82.01,189.78,81.99,189.90
RZ_4305147_5305,null,null,50,0,0,81.99,189.90,82.09,189.82,82.19,189.70,82.22,189.47,82.11,189.32,82.01,189.22,81.99,189.22,82.09,189.25,82.19,189.25,82.28,189.20,82.25,189.18,82.21,189.07,82.17,189.00,82.15,189.00,82.11,189.10,82.09,189.22,82.03,189.32,81.96,189.38,82.05,189.35,82.19,189.53,82.29,189.70,82.26,189.80,82.24,189.72,82.22,189.65,82.24,189.65,82.28,189.65,82.35,189.53,82.38,189.40,82.40,189.53,82.38,189.80,82.44,189.85,82.47,189.62,82.47,189.40,82.44,189.38,82.42,189.32,82.42,189.28,82.49,189.22,82.54,189.18,82.64,189.12,82.67,189.07,82.60,189.10,82.47,189.15,82.40,189.35,82.45,189.50,82.51,189.72,82.54,189.80,82.64,189.85,82.72,189.82,82.59,189.80,82.36,189.80
RZ_4305147_5306,null,null,50,0,0,82.34,189.65,82.51,189.47,82.70,189.30,82.70,189.30,82.72,189.25,82.74,189.12,82.72,189.03,82.70,189.03,82.70,189.07,82.72,189.12,82.74,189.12,82.72,189.20,82.74,189.28,82.75,189.32,82.71,189.45,82.66,189.55,82.60,189.75,82.51,189.93,82.44,190.10,82.35,189.97,82.40,189.75,82.49,189.53,82.58,189.47,82.64,189.32,82.65,189.20,82.62,189.35,82.59,189.75,82.55,190.15,82.56,190.32,82.59,190.32,82.61,190.30,82.62,190.28,82.62,190.22,82.61,190.20,82.59,190.25,82.60,190.28,82.62,190.32,82.61,190.32,82.58,190.32,82.53,190.15,82.51,189.95,82.46,189.78,82.42,189.72,82.35,189.70,82.33,189.88,82.35,190.05,82.41,190.25,82.49,190.22,82.49,190.18,82.46,190.12
RZ_4305147_5307,null,null,50,0,0,82.44,190.20,82.42,190.28,82.41,190.32,82.40,190.40,82.50,190.43,82.59,190.43,82.60,190.40,82.53,190.40,82.45,190.30,82.44,190.22,82.41,190.15,82.40,190.35,82.39,190.55,82.47,190.82,82.58,190.93,82.69,190.80,82.69,190.57,82.67,190.25,82.65,190.15,82.64,190.20,82.62,190.38,82.61,190.55,82.61,190.55,82.60,190.55,82.62,190.55,82.64,190.60,82.66,190.62,82.67,190.65,82.61,190.65,82.55,190.68,82.49,190.72,82.53,190.60,82.56,190.45,82.59,190.30,82.58,190.18,82.54,190.05,82.46,190.03,82.40,190.15,82.46,190.40,82.58,190.57,82.69,190.57,82.69,190.45,82.69,190.32,82.67,190.30,82.67,190.22,82.66,190.15,82.65,190.05,82.62,190.03,82.56,190.03,82.53,190.05
RZ_4305147_5308,null,null,50,0,0,82.51,190.00,82.55,189.95,82.56,189.90,82.54,189.80,82.51,189.70,82.51,189.95,82.61,190.25,82.71,190.30,82.74,190.03,82.65,189.97,82.58,190.18,82.51,190.35,82.46,190.25,82.46,190.15,82.53,190.07,82.59,190.05,82.58,190.22,82.58,190.43,82.56,190.60,82.62,190.55,82.67,190.50,82.69,190.50,82.66,190.50,82.62,190.55,82.62,190.62,82.64,190.47,82.71,190.20,82.78,190.10,82.81,190.25,82.81,190.35,82.80,190.28,82.79,190.22,82.76,190.18,82.81,189.88,82.88,189.55,82.89,189.60,82.84,189.97,82.79,190.38,82.79,190.25,82.72,190.12,82.65,190.03,82.65,190.05,82.74,190.07,82.83,190.10,82.85,190.10,82.84,190.10,82.84,190.00,82.81,189.82,82.76,189.62,82.66,189.70
RZ_4305147_5309,null,null,50,0,0,82.60,189.78,82.56,189.82,82.58,189.75,82.61,189.85,82.64,189.93,82.62,190.03,82.64,190.00,82.72,189.97,82.88,189.93,82.97,189.85,83.01,189.80,82.99,189.72,82.94,189.72,82.90,189.80,82.85,189.85,82.83,189.85,82.78,189.75,82.74,189.65,82.78,189.70,82.83,189.78,82.88,189.85,82.88,189.85,82.85,189.85,82.83,189.75,82.80,189.70,82.83,189.68,82.85,189.75,82.86,189.78,82.86,189.78,82.83,189.80,82.79,189.85,82.80,189.90,82.90,189.85,82.99,189.68,82.92,189.53,82.80,189.65,82.67,189.85,82.65,190.12,82.64,190.22,82.65,189.95,82.72,189.60,82.75,189.75,82.76,190.22,82.74,190.65,82.76,190.60,82.80,190.55,82.83,190.47,82.91,190.35,82.99,190.20,83.04,190.12
RZ_4305147_5310,null,null,50,0,0,83.04,190.00,83.03,189.85,83.00,189.82,82.96,189.88,82.95,189.95,82.92,190.00,82.90,190.10,82.86,190.22,82.84,190.10,82.78,190.05,82.72,189.97,82.74,190.00,82.80,190.03,82.89,190.07,82.92,190.03,82.95,189.93,82.96,189.85,82.96,189.85,82.97,189.88,82.95,189.88,82.91,190.00,82.88,190.12,82.90,190.28,82.91,190.30,82.97,190.32,83.03,190.28,83.05,190.18,82.99,190.22,82.92,190.30,82.90,190.35,82.89,190.25,82.85,190.12,82.83,190.03,82.81,189.95,82.83,189.70,82.83,189.47,82.79,189.35,82.72,189.40,82.67,189.43,82.69,189.60,82.84,189.75,82.97,189.93,83.11,189.93,83.10,189.95,83.00,190.00,82.91,190.07,82.81,190.15,82.81,190.03,82.85,189.88,82.90,189.68
RZ_4305147_5311,null,null,50,0,0,82.95,189.62,83.01,189.65,83.08,189.75,83.12,189.95,83.10,190.07,83.01,190.07,82.94,190.03,82.90,190.00,82.89,190.03,82.88,189.93,82.86,189.82,82.86,189.72,82.95,189.72,83.04,189.70,83.14,189.68,83.11,189.62,83.09,189.55,83.15,189.68,83.24,190.07,83.28,190.45,83.20,190.62,83.14,190.57,83.10,190.53,83.09,190.57,83.03,190.65,82.99,190.68,82.95,190.62,82.96,190.53,83.03,190.47,83.09,190.62,83.16,190.82,83.19,190.90,83.22,190.80,83.28,190.70,83.31,190.53,83.36,190.32,83.38,190.12,83.36,190.20,83.36,190.30,83.35,190.40,83.30,190.40,83.24,190.40,83.16,190.47,83.15,190.55,83.17,190.50,83.21,190.40,83.25,190.32,83.26,190.35,83.29,190.32,83.33,190.25
RZ_4305147_5312,null,null,50,0,0,83.34,190.18,83.36,190.32,83.40,190.50,83.44,190.70,83.46,190.70,83.39,190.78,83.30,190.85,83.31,190.90,83.47,190.88,83.64,190.80,83.66,190.72,83.64,190.70,83.61,190.70,83.62,190.97,83.61,191.20,83.60,191.03,83.56,190.62,83.53,190.38,83.49,190.53,83.56,190.62,83.66,190.57,83.69,190.55,83.62,190.55,83.55,190.55,83.54,190.55,83.54,190.55,83.50,190.65,83.46,190.93,83.44,191.18,83.45,191.22,83.47,191.05,83.53,190.88,83.56,190.90,83.56,190.95,83.54,191.00,83.54,191.05,83.56,191.10,83.58,191.07,83.70,190.95,83.83,190.78,83.91,190.62,83.89,190.47,83.86,190.32,83.88,190.28,83.90,190.32,83.91,190.53,83.84,190.72,83.75,190.90,83.62,190.88,83.59,190.80
RZ_4305147_5313,null,null,50,0,0,83.72,190.72,83.91,190.70,84.06,190.72,83.97,190.93,83.88,191.12,83.83,191.07,83.88,190.85,83.92,190.60,83.89,190.62,83.81,190.80,83.79,191.03,83.85,191.30,83.92,191.43,83.95,191.43,83.96,191.35,83.97,191.28,83.92,191.12,83.83,190.97,83.72,190.93,83.78,191.00,83.89,191.07,84.00,191.07,84.03,191.07,84.05,191.07,84.08,191.00,84.06,190.85,84.04,190.65,84.01,190.55,83.99,190.55,83.99,190.57,84.03,190.62,84.08,190.68,84.11,190.55,84.15,190.40,84.19,190.30,84.21,190.35,84.19,189.90,84.14,189.35,83.99,188.53,83.81,187.72,83.60,186.35,83.47,185.03,83.39,183.10,83.26,181.57,83.17,179.80,82.96,178.88,82.85,176.78,82.75,174.80,82.74,172.50,82.65,170.25
RZ_4305147_5314,null,null,50,0,0,82.60,167.57,82.62,163.85,82.56,161.38,82.40,158.28,82.14,155.90,82.11,151.97,81.99,148.70,81.76,145.25,81.53,142.45,81.33,139.07,81.22,136.00,80.94,131.85,80.78,127.45,80.53,123.28,80.33,119.92,80.20,116.90,80.03,113.78,80.04,110.33,80.00,107.15,80.16,103.90,80.26,101.28,80.35,99.03,80.50,96.03,80.60,93.55,80.71,90.92,80.79,88.80,80.90,86.08,80.99,83.55,80.70,81.70,80.42,80.22,80.01,78.58,79.76,76.90,79.50,75.15,79.36,74.03,79.40,72.92,79.44,72.05,79.59,71.28,79.72,70.72,79.81,70.45,79.80,70.03,79.66,69.10,79.58,67.95,79.45,66.92,79.42,66.12,79.31,65.75,79.29,65.28,79.26,65.15,79.29,64.75,79.30,64.15,79.31,63.60
RZ_4305147_5315,null,null,50,0,0,79.34,63.33,79.35,63.38,79.40,63.27,79.44,63.10,79.47,63.23,79.47,63.52,79.45,64.28,79.41,64.83,79.38,65.65,79.30,66.00,79.24,66.38,79.16,66.78,79.14,67.17,79.11,67.78,79.11,68.03,79.09,68.60,79.08,68.92,79.04,69.65,78.99,70.10,78.91,70.55,78.84,70.60,78.78,70.67,78.78,70.72,78.79,70.78,78.79,70.78,78.76,70.78,78.78,71.08,78.85,71.33,78.91,71.60,78.94,71.65,78.91,71.80,78.89,71.95,78.86,72.22,78.84,72.35,78.78,72.42,78.75,72.38,78.75,72.38,78.75,72.40,78.72,72.62,78.71,72.72,78.65,72.85,78.61,72.78,78.56,72.78,78.53,73.10,78.49,73.42,78.47,73.80,78.53,73.85,78.58,73.85,78.65,73.78,78.67,73.70
RZ_4305147_5316,null,null,50,0,0,78.67,73.72,78.59,73.75,78.47,73.80,78.39,73.78,78.38,73.65,78.42,73.55,78.47,73.45,78.49,73.50,78.49,73.65,78.46,73.83,78.44,73.95,78.42,74.00,78.42,73.97,78.42,74.00,78.39,74.35,78.36,74.67,78.34,74.97,78.38,74.97,78.41,74.70,78.42,74.45,78.41,74.17,78.41,74.20,78.41,74.42,78.41,74.65,78.40,74.88,78.40,74.95,78.41,75.03,78.42,75.05,78.45,74.88,78.46,74.58,78.55,74.30,78.61,74.45,78.66,74.72,78.64,74.97,78.62,74.92,78.64,74.90,78.66,74.90,78.59,74.80,78.49,74.75,78.42,74.75,78.46,74.80,78.49,74.85,78.47,74.83,78.44,74.83,78.39,75.03,78.33,75.25,78.29,75.50,78.29,75.55,78.26,75.60,78.25,75.60
RZ_4305147_5317,null,null,50,0,0,78.22,75.62,78.21,75.65,78.39,75.80,78.56,75.90,78.74,75.80,78.72,75.62,78.71,75.45,78.70,75.50,78.61,75.53,78.51,75.53,78.42,75.50,78.42,75.40,78.42,75.30,78.40,75.42,78.40,75.65,78.41,75.65,78.45,75.40,78.53,75.30,78.55,75.42,78.59,75.58,78.59,75.58,78.61,75.53,78.62,75.47,78.65,75.47,78.62,75.53,78.59,75.60,78.55,75.47,78.55,75.38,78.56,75.30,78.56,75.33,78.56,75.50,78.59,75.62,78.62,75.67,78.65,75.62,78.64,75.55,78.60,75.65,78.56,75.75,78.54,75.90,78.54,75.95,78.54,75.97,78.55,75.92,78.55,75.92,78.56,75.97,78.59,76.00,78.60,76.00,78.60,75.95,78.53,75.92,78.45,75.88,78.41,75.75,78.42,75.60
RZ_4305147_5318,null,null,50,0,0,78.44,75.53,78.36,75.75,78.28,75.97,78.44,75.88,78.69,75.60,78.76,75.35,78.60,75.30,78.47,75.22,78.55,75.25,78.62,75.30,78.67,75.38,78.67,75.30,78.66,75.30,78.62,75.40,78.60,75.47,78.58,75.58,78.56,75.58,78.54,75.58,78.54,75.53,78.53,75.47,78.51,75.33,78.50,75.20,78.47,75.08,78.46,75.08,78.45,75.20,78.44,75.33,78.44,75.50,78.45,75.53,78.53,75.50,78.61,75.47,78.72,75.47,78.78,75.47,78.80,75.45,78.76,75.38,78.72,75.30,78.69,75.25,78.61,75.25,78.56,75.30,78.53,75.58,78.54,75.85,78.56,75.88,78.56,75.60,78.54,75.38,78.51,75.40,78.47,75.30,78.47,75.22,78.46,75.22,78.47,75.30,78.47,75.33,78.47,75.22
RZ_4305147_5319,null,null,50,0,0,78.47,75.12,78.47,75.00,78.47,75.05,78.46,75.15,78.46,75.25,78.49,75.22,78.54,75.35,78.59,75.42,78.59,75.35,78.55,75.20,78.47,75.05,78.46,75.05,78.44,75.03,78.45,75.00,78.44,75.10,78.42,75.20,78.45,75.42,78.46,75.53,78.49,75.65,78.46,75.70,78.47,75.78,78.49,75.78,78.51,75.42,78.55,75.05,78.58,74.78,78.55,74.90,78.53,75.03,78.50,75.00,78.50,74.97,78.42,75.08,78.36,75.20,78.35,75.33,78.39,75.22,78.41,75.15,78.45,75.08,78.50,75.08,78.55,75.15,78.53,75.25,78.47,75.38,78.45,75.38,78.44,75.40,78.45,75.38,78.45,75.35,78.45,75.30,78.45,75.25,78.45,75.22,78.51,75.20,78.58,75.25,78.65,75.20,78.66,75.15
RZ_4305147_5320,null,null,50,0,0,78.69,75.10,78.70,75.03,78.69,74.88,78.66,74.70,78.59,74.85,78.55,75.17,78.51,75.50,78.46,75.30,78.39,74.97,78.33,74.65,78.38,74.72,78.45,74.85,78.55,75.08,78.56,75.17,78.59,75.25,78.60,75.25,78.56,75.33,78.53,75.38,78.50,75.45,78.53,75.40,78.55,75.35,78.58,75.28,78.58,75.17,78.54,75.12,78.49,75.10,78.46,75.05,78.44,75.00,78.41,74.97,78.40,74.95,78.35,74.92,78.30,74.90,78.29,74.88,78.33,74.80,78.36,74.72,78.38,74.65,78.39,74.72,78.42,74.88,78.47,75.00,78.54,75.03,78.56,74.92,78.56,74.85,78.55,74.75,78.53,74.78,78.51,74.78,78.39,74.78,78.25,74.72,78.12,74.75,78.15,74.78,78.24,74.80,78.38,74.80
RZ_4305147_5321,null,null,50,0,0,78.50,74.80,78.51,74.80,78.49,74.70,78.46,74.62,78.46,74.55,78.45,74.55,78.45,74.53,78.45,74.50,78.46,74.45,78.46,74.42,78.46,74.45,78.45,74.47,78.44,74.50,78.44,74.47,78.47,74.30,78.51,74.10,78.54,74.12,78.42,74.30,78.31,74.50,78.22,74.45,78.26,74.38,78.30,74.33,78.33,74.38,78.38,74.45,78.41,74.50,78.49,74.50,78.51,74.50,78.44,74.47,78.34,74.50,78.25,74.60,78.26,74.72,78.30,74.53,78.33,74.17,78.34,73.80,78.33,73.97,78.30,74.22,78.30,74.55,78.35,74.62,78.39,74.62,78.38,74.42,78.34,74.25,78.33,74.15,78.38,74.10,78.44,74.03,78.47,73.95,78.44,73.70,78.38,73.45,78.33,73.22,78.31,73.25,78.30,73.47
RZ_4305147_5322,null,null,50,0,0,78.40,73.53,78.50,73.58,78.59,73.42,78.55,73.45,78.53,73.47,78.54,73.65,78.55,73.83,78.54,74.05,78.51,74.08,78.47,74.12,78.49,74.17,78.50,74.20,78.46,74.22,78.38,74.17,78.30,74.10,78.25,74.05,78.22,74.10,78.19,74.12,78.19,74.08,78.19,73.97,78.19,73.88,78.17,73.90,78.16,73.90,78.26,73.83,78.36,73.72,78.47,73.78,78.47,73.95,78.47,74.12,78.47,74.15,78.50,73.88,78.44,73.62,78.39,73.25,78.35,73.15,78.38,73.22,78.45,73.42,78.47,73.78,78.50,73.92,78.49,74.05,78.46,74.03,78.44,74.00,78.42,73.90,78.41,73.83,78.44,73.78,78.46,73.83,78.49,73.78,78.36,73.67,78.24,73.53,78.14,73.50,78.16,73.47,78.20,73.55
RZ_4305147_5323,null,null,50,0,0,78.21,73.60,78.21,73.60,78.21,73.55,78.21,73.53,78.22,73.55,78.25,73.55,78.35,73.55,78.42,73.55,78.53,73.60,78.55,73.67,78.58,73.75,78.59,73.60,78.60,73.40,78.55,73.20,78.53,73.12,78.50,73.12,78.54,73.25,78.55,73.40,78.55,73.62,78.54,73.70,78.51,73.67,78.49,73.50,78.47,73.30,78.46,73.28,78.44,73.33,78.46,73.35,78.49,73.28,78.53,73.20,78.53,73.08,78.53,73.03,78.51,72.97,78.50,73.03,78.50,73.15,78.49,73.33,78.49,73.47,78.47,73.60,78.47,73.62,78.50,73.70,78.53,73.75,78.60,73.80,78.65,73.78,78.64,73.53,78.60,73.30,78.56,73.15,78.58,73.25,78.58,73.38,78.56,73.25,78.53,73.12,78.49,73.00,78.46,72.95
RZ_4305147_5324,null,null,50,0,0,78.46,72.92,78.44,73.22,78.42,73.53,78.45,73.60,78.49,73.38,78.50,73.15,78.50,73.15,78.50,73.08,78.51,73.03,78.54,72.97,78.56,73.00,78.62,72.88,78.67,72.75,78.70,72.65,78.66,72.78,78.62,72.88,78.60,72.95,78.60,73.05,78.56,73.15,78.59,73.20,78.60,73.15,78.64,73.00,78.64,72.90,78.64,72.85,78.66,72.88,78.56,72.92,78.46,73.10,78.36,73.22,78.36,73.35,78.36,73.33,78.38,73.20,78.40,72.92,78.42,72.62,78.41,72.62,78.49,72.78,78.56,72.92,78.66,72.97,78.69,73.05,78.62,73.15,78.54,73.17,78.45,73.20,78.49,73.20,78.54,73.20,78.60,73.20,78.58,73.20,78.53,73.33,78.55,73.45,78.60,73.42,78.65,73.28,78.62,73.35
RZ_4305147_5325,null,null,50,0,0,78.59,73.53,78.58,73.33,78.58,72.92,78.59,72.67,78.54,72.78,78.49,72.88,78.47,72.85,78.50,72.83,78.54,72.80,78.50,72.88,78.40,72.92,78.29,73.03,78.29,73.08,78.36,72.95,78.44,72.78,78.46,72.58,78.45,72.53,78.47,72.47,78.51,72.58,78.55,72.72,78.58,72.78,78.59,72.67,78.62,72.55,78.62,72.72,78.60,72.92,78.56,73.10,78.55,73.00,78.56,72.90,78.59,72.78,78.64,72.75,78.70,72.67,78.71,72.62,78.66,72.65,78.61,72.72,78.59,72.62,78.59,72.50,78.64,72.38,78.67,72.75,78.70,73.10,78.70,73.12,78.70,72.83,78.64,72.80,78.55,73.10,78.46,73.10,78.46,72.80,78.46,72.53,78.46,72.53,78.47,72.58,78.53,72.62,78.56,72.65
RZ_4305147_5326,null,null,50,0,0,78.60,72.62,78.60,72.53,78.60,72.42,78.61,72.35,78.62,72.40,78.65,72.38,78.61,72.42,78.56,72.55,78.59,72.75,78.66,72.65,78.72,72.47,78.71,72.20,78.71,72.15,78.71,72.00,78.66,71.95,78.58,72.20,78.60,72.47,78.69,72.78,78.78,72.75,78.72,72.92,78.69,73.08,78.66,73.05,78.71,72.88,78.76,72.72,78.80,72.83,78.79,72.83,78.79,72.80,78.79,72.75,78.80,72.78,78.78,72.78,78.72,72.78,78.66,73.00,78.61,73.20,78.60,73.17,78.62,72.88,78.64,72.58,78.62,72.67,78.59,72.88,78.56,73.05,78.61,73.00,78.67,72.95,78.71,72.92,78.70,72.92,78.69,72.92,78.74,72.92,78.78,72.85,78.84,72.72,78.89,72.58,78.89,72.50,78.81,72.47
RZ_4305147_5327,null,null,50,0,0,78.75,72.47,78.71,72.47,78.71,72.58,78.66,72.67,78.59,72.85,78.60,72.92,78.67,73.05,78.75,73.08,78.78,73.08,78.80,73.05,78.81,72.78,78.81,72.53,78.80,72.30,78.78,72.30,78.76,72.40,78.74,72.47,78.78,72.42,78.81,72.30,78.86,72.15,78.89,72.15,78.95,72.15,78.99,72.15,78.97,71.95,78.91,71.75,78.84,71.62,78.83,71.70,78.79,72.00,78.74,72.25,78.66,72.40,78.61,72.33,78.59,72.28,78.61,72.28,78.66,72.30,78.74,72.28,78.76,72.17,78.76,72.10,78.75,72.05,78.75,72.05,78.78,72.03,78.78,72.00,78.79,71.88,78.80,71.78,78.80,71.70,78.81,71.75,78.83,71.92,78.78,72.05,78.72,72.03,78.70,71.85,78.70,72.00,78.70,72.30
RZ_4305147_5328,null,null,50,0,0,78.70,72.60,78.71,72.58,78.71,72.58,78.69,72.55,78.74,72.53,78.81,72.47,78.88,72.45,78.84,72.45,78.83,72.47,78.84,72.47,78.79,72.53,78.70,72.53,78.64,72.67,78.65,72.78,78.69,72.90,78.72,72.92,78.75,72.90,78.75,72.88,78.74,72.85,78.76,72.70,78.81,72.53,78.88,72.40,78.89,72.42,78.86,72.50,78.81,72.55,78.76,72.65,78.76,72.70,78.75,72.78,78.72,72.80,78.71,72.83,78.74,72.85,78.80,72.78,78.86,72.70,78.90,72.62,78.90,72.60,78.90,72.55,78.92,72.47,78.96,72.40,78.97,72.40,78.96,72.40,78.89,72.40,78.78,72.33,78.67,72.25,78.61,72.33,78.61,72.47,78.65,72.58,78.70,72.55,78.76,72.53,78.78,72.58,78.79,72.62
RZ_4305147_5329,null,null,50,0,0,78.79,72.58,78.80,72.45,78.83,72.28,78.85,72.17,78.86,72.12,78.81,72.12,78.75,72.15,78.74,72.15,78.79,72.12,78.91,72.05,79.01,71.95,79.08,71.83,79.01,71.78,78.90,71.75,78.81,71.58,78.78,71.40,78.78,71.60,78.78,71.95,78.79,72.22,78.80,72.10,78.76,72.03,78.67,72.10,78.59,72.15,78.61,72.12,78.70,71.83,78.79,71.60,78.79,71.40,78.80,71.40,78.81,71.38,78.85,71.38,78.88,71.38,78.88,71.38,78.83,71.70,78.76,72.00,78.74,72.25,78.75,72.22,78.75,72.17,78.74,72.25,78.71,72.33,78.69,72.38,78.67,72.35,78.67,72.20,78.67,72.08,78.70,71.83,78.72,71.70,78.74,71.65,78.71,71.60,78.69,71.55,78.72,71.58,78.79,71.72
RZ_4305147_5330,null,null,51,0,0,78.85,71.88,78.84,71.88,78.83,71.88,78.80,72.03,78.80,72.20,78.83,72.12,78.84,71.92,78.83,71.88,78.75,72.05,78.71,72.20,78.69,72.22,78.70,72.22,78.71,72.22,78.76,72.20,78.81,72.17,78.81,72.17,78.75,72.10,78.72,72.03,78.78,71.95,78.74,71.97,78.65,72.00,78.66,72.03,78.75,72.08,78.89,72.05,78.95,72.05,78.99,72.05,78.95,72.12,78.88,72.22,78.81,72.30,78.71,72.33,78.66,72.38,78.62,72.38,78.64,72.17,78.69,72.00,78.72,72.00,78.76,72.17,78.79,72.33,78.83,72.30,78.84,72.25,78.84,72.17,78.80,72.12,78.78,72.08,78.85,72.08,78.95,72.12,79.08,72.15,79.11,72.17,79.01,72.28,78.86,72.38,78.75,72.25,78.80,72.00,78.88,71.85
RZ_4305147_5331,null,null,50,0,0,78.95,71.92,79.01,71.97,79.05,71.90,79.08,71.40,79.06,70.70,79.05,70.00,79.01,69.75,79.05,69.72,79.10,69.72,79.16,69.78,79.20,69.85,79.33,69.33,79.59,68.62,79.89,67.83,80.24,66.92,80.70,65.75,81.12,64.55,81.50,63.95,81.62,63.73,81.89,63.60,81.96,65.20,82.14,67.62,82.11,71.12,82.38,74.20,82.67,77.38,83.26,81.15,83.67,85.12,83.84,90.12,83.99,94.67,84.00,99.97,84.01,105.03,83.74,110.67,83.47,116.45,83.29,122.15,83.05,127.92,82.84,133.28,82.51,139.22,82.20,145.18,82.12,151.05,82.11,156.32,81.94,162.32,81.65,166.62,81.42,169.28,81.42,169.28
RZ_4305147_5332,null,null,51,0,0,null
RZ_4305147_5333,null,null,49,0,0,163.10,260.77,163.10,260.77,162.45,259.80,161.45,258.60,160.28,256.65,159.59,254.95,157.76,252.68,156.11,251.12,143.25,246.78,132.34,243.00
RZ_4305147_5334,null,null,51,0,0,121.85,239.00,121.29,237.82,120.71,236.65,119.81,234.20,119.47,232.88,119.30,230.47,119.44,229.10,119.44,226.45,119.25,224.43,119.11,221.72,119.16,219.78,119.16,217.65,119.10,215.55,119.04,213.30,119.01,210.80,119.00,208.20,119.08,206.00,119.66,203.15,120.29,201.18,120.97,198.43,121.16,196.20,121.74,194.03,122.11,191.80,122.53,190.05,122.56,187.32,122.61,185.18,122.55,182.75,122.49,180.62,122.49,178.95,122.56,176.55,122.64,174.55,122.67,171.65,122.53,170.05,122.38,167.90,122.41,166.35,122.66,164.30,122.91,162.18,122.99,159.72,123.14,157.22,123.29,155.35,123.47,153.47,123.51,151.80,123.55,149.90,123.56,147.90,123.61,146.25,124.04,143.95,124.44,142.45,124.79,140.57,124.76,139.05,124.76,137.35,124.85,135.43
RZ_4305147_5335,null,null,50,0,0,124.91,133.82,124.95,132.40,124.99,131.10,124.89,130.50,124.69,129.03,124.30,128.20,124.08,126.80,123.95,125.95,124.31,124.22,124.66,123.08,124.80,122.28,124.53,121.60,124.24,120.80,124.10,120.00,124.06,119.55,124.01,119.22,124.04,118.30,124.06,117.70,124.19,117.10,124.41,116.40,124.55,115.83,124.50,115.25,124.34,114.97,124.26,114.60,124.36,114.20,124.44,114.22,124.51,114.33,124.47,114.42,124.44,114.28,124.55,113.65,124.70,113.00,125.09,112.22,125.34,111.83,124.91,112.78,124.06,115.03,123.22,117.28,123.04,118.17,122.88,118.88,122.71,119.60,122.54,120.30,122.51,120.53,122.51,120.72,122.50,120.95,122.55,120.95,122.60,120.85,122.67,120.75,122.70,121.22,122.66,121.80,122.56,122.40,122.46,122.35
RZ_4305147_5336,null,null,51,0,0,122.35,122.33,122.26,122.25,122.21,122.22,122.25,122.42,122.29,122.65,122.30,122.90,122.28,122.95,122.29,122.97,122.30,123.20,122.33,123.42,122.31,123.70,122.15,123.75,122.00,123.83,121.86,123.90,121.88,123.95,121.88,123.88,121.83,123.62,121.78,123.35,121.75,123.28,121.74,123.50,121.75,123.67,121.75,123.75,121.62,123.78,121.49,124.05,121.35,124.47,121.31,124.85,121.30,125.05,121.28,125.12,121.29,125.03,121.31,124.72,121.24,124.67,121.15,124.72,121.14,124.85,121.22,124.70,121.11,124.65,120.90,124.85,120.83,125.00,120.95,125.12,121.06,125.05,121.01,125.00,120.91,124.95,120.84,124.92,120.79,124.90,120.69,124.92,120.59,124.88,120.54,124.83,120.59,125.08,120.64,125.35,120.64,125.65,120.59,125.72,120.54,125.80
RZ_4305147_5337,null,null,50,0,0,120.45,125.90,120.44,125.90,120.42,126.00,120.46,126.10,120.45,126.20,120.41,126.17,120.29,126.12,120.17,126.08,120.16,125.92,120.21,125.80,120.26,125.75,120.25,125.83,120.28,126.05,120.31,126.20,120.33,126.40,120.34,126.47,120.25,126.45,120.15,126.33,120.11,126.22,120.19,126.20,120.28,126.15,120.28,126.10,120.26,126.38,120.26,126.65,120.25,126.85,120.24,126.75,120.25,126.62,120.26,126.50,120.29,126.50,120.30,126.50,120.31,126.55,120.33,126.50,120.34,126.38,120.30,126.25,120.26,126.20,120.22,126.33,120.21,126.42,120.17,126.35,120.14,126.17,120.20,126.00,120.28,126.17,120.38,126.40,120.39,126.67,120.46,126.78,120.50,126.83,120.54,127.05,120.53,127.20,120.54,127.42,120.55,127.50,120.60,127.47
RZ_4305147_5338,null,null,50,0,0,120.62,127.38,120.51,127.28,120.34,127.30,120.16,127.35,120.14,127.45,120.15,127.47,120.16,127.45,120.16,127.42,120.17,127.35,120.19,127.30,120.20,127.28,120.21,127.25,120.21,127.20,120.22,127.10,120.24,127.00,120.25,126.85,120.24,126.75,120.25,126.70,120.29,126.95,120.33,127.12,120.26,127.28,120.19,127.22,120.15,127.22,120.19,127.15,120.24,127.08,120.21,127.00,120.19,127.03,120.11,127.03,120.08,127.17,120.01,127.45,120.11,127.70,120.21,127.80,120.33,127.50,120.31,127.20,120.30,127.08,120.26,127.22,120.24,127.38,120.22,127.33,120.20,127.25,120.17,127.17,120.15,127.08,120.15,126.95,120.17,126.83,120.21,126.72,120.34,126.67,120.44,126.67,120.41,126.75,120.30,126.90,120.19,127.00,120.04,126.78
RZ_4305147_5339,null,null,50,0,0,119.88,126.47,119.53,126.20,118.97,126.22,118.30,126.22,117.50,126.25,116.86,125.70,115.90,125.17,115.12,124.50,114.12,124.40,113.14,124.10,111.79,123.35,110.66,122.67,109.61,121.55,108.50,120.50,107.50,119.45,106.34,118.95,105.29,118.17,104.01,116.65,102.71,115.25,101.78,114.58,100.75,114.58,99.85,113.85,98.75,112.85,97.86,111.65,96.94,111.05,96.04,110.20,95.15,109.03,94.46,107.95,93.72,107.40,93.12,106.90,92.38,106.33,91.75,105.42,91.11,105.05,90.70,104.78,90.42,104.15,89.99,103.45,89.61,102.55,89.22,102.03,88.88,101.38,88.42,100.92,87.89,100.55,87.54,100.50,87.26,100.45,87.15,100.47,87.06,100.42,87.03,100.35,86.97,100.45,86.95,100.55,86.97,100.50,87.09,100.22
RZ_4305147_5340,null,null,50,0,0,87.16,99.85,87.25,99.62,87.29,99.55,87.34,99.38,87.30,99.22,87.19,99.00,87.08,98.92,87.14,99.17,87.22,99.50,87.38,99.83,87.44,99.83,87.51,99.78,87.53,99.72,87.51,99.75,87.50,99.83,87.49,99.88,87.51,100.00,87.51,100.12,87.62,100.00,87.72,99.75,87.83,99.58,87.80,99.65,87.78,99.70,87.76,99.62,87.75,99.45,87.75,99.30,87.79,99.60,87.88,99.90,87.95,100.20,87.96,100.53,87.94,100.90,87.96,101.30,88.06,101.30,88.15,101.35,88.22,101.38,88.24,101.42,88.24,101.42,88.21,101.58,88.19,101.70,88.20,101.53,88.21,101.25,88.26,100.95,88.33,100.97,88.36,101.22,88.36,101.67,88.34,102.12,88.35,102.22,88.34,102.12,88.31,102.05,88.28,102.03
RZ_4305147_5341,null,null,50,0,0,88.29,102.00,88.35,102.00,88.50,102.05,88.64,102.10,88.60,102.12,88.46,102.30,88.42,102.42,88.51,102.55,88.58,102.50,88.55,102.47,88.53,102.40,88.55,102.15,88.58,101.92,88.61,101.70,88.64,101.65,88.67,102.00,88.70,102.40,88.72,102.88,88.72,102.95,88.70,103.03,88.66,103.05,88.66,103.05,88.70,103.05,88.71,103.00,88.69,102.92,88.70,102.88,88.72,102.67,88.80,102.45,88.81,102.55,88.81,102.85,88.79,103.08,88.80,103.03,88.85,103.03,88.89,103.10,88.90,103.15,88.88,103.25,88.85,103.38,88.86,103.42,88.88,103.40,88.95,103.38,89.01,103.40,89.10,103.28,89.12,103.10,89.14,103.05,89.10,103.05,89.08,103.00,89.05,102.83,89.06,102.83,89.06,103.00,89.04,103.40
RZ_4305147_5342,null,null,50,0,0,89.09,103.65,89.15,103.83,89.21,103.75,89.17,103.75,89.15,103.75,89.11,103.78,89.21,103.78,89.31,103.78,89.31,103.75,89.19,103.75,89.12,103.90,89.17,104.03,89.22,104.10,89.22,104.00,89.24,103.92,89.24,103.62,89.24,103.40,89.20,103.25,89.15,103.38,89.20,103.60,89.26,103.78,89.35,103.65,89.33,103.45,89.33,103.38,89.30,103.53,89.29,103.70,89.22,103.67,89.17,103.60,89.17,103.50,89.26,103.47,89.35,103.42,89.39,103.42,89.38,103.38,89.34,103.33,89.33,103.30,89.30,103.42,89.29,103.55,89.28,103.65,89.26,103.70,89.26,103.78,89.31,103.88,89.35,104.12,89.38,104.33,89.34,104.53,89.31,104.60,89.34,104.58,89.36,104.58,89.36,104.58,89.33,104.42,89.35,104.20
RZ_4305147_5343,null,null,50,0,0,89.38,103.95,89.35,103.92,89.30,103.92,89.25,104.00,89.26,104.10,89.30,104.17,89.35,104.08,89.39,103.95,89.41,103.83,89.42,103.80,89.42,103.88,89.42,103.92,89.42,103.97,89.45,103.95,89.49,103.92,89.54,103.95,89.53,103.92,89.49,103.92,89.46,103.92,89.42,103.83,89.39,103.65,89.34,103.47,89.33,103.35,89.31,103.30,89.33,103.30,89.34,103.35,89.40,103.42,89.47,103.45,89.55,103.50,89.55,103.55,89.46,103.60,89.38,103.72,89.36,103.75,89.44,103.75,89.51,103.50,89.51,103.28,89.50,103.05,89.49,103.03,89.47,102.97,89.49,102.97,89.50,102.97,89.50,102.97,89.49,102.97,89.53,102.95,89.58,102.90,89.60,103.00,89.58,103.12,89.54,103.33,89.58,103.38,89.60,103.45
RZ_4305147_5344,null,null,50,0,0,89.65,103.65,89.65,103.83,89.61,103.75,89.58,103.45,89.53,103.17,89.50,103.35,89.50,103.53,89.50,103.67,89.51,103.70,89.50,103.75,89.47,103.70,89.46,103.58,89.46,103.33,89.46,103.22,89.46,103.25,89.46,103.40,89.50,103.53,89.54,103.60,89.64,103.67,89.69,103.80,89.72,103.88,89.70,103.58,89.66,103.20,89.65,102.90,89.60,103.00,89.56,103.12,89.53,103.15,89.47,103.10,89.47,103.00,89.44,102.95,89.41,103.03,89.45,103.12,89.53,103.25,89.62,103.42,89.65,103.53,89.60,103.62,89.54,103.53,89.47,103.50,89.50,103.53,89.51,103.62,89.53,103.53,89.53,103.40,89.51,103.28,89.51,103.28,89.51,103.20,89.53,103.12,89.54,102.95,89.55,102.90,89.56,102.83,89.55,102.85
RZ_4305147_5345,null,null,51,0,0,89.55,102.88,89.54,102.88,89.53,102.88,89.53,102.88,89.56,102.88,89.59,103.12,89.61,103.40,89.53,103.67,89.44,103.62,89.39,103.50,89.40,103.45,89.41,103.42,89.41,103.38,89.39,103.15,89.35,102.92,89.42,102.83,89.53,102.85,89.61,102.85,89.58,102.88,89.53,102.88,89.51,102.80,89.55,102.70,89.62,102.50,89.66,102.42,89.74,102.33,89.79,102.30,89.76,102.35,89.69,102.42,89.60,102.53,89.56,102.75,89.50,103.00,89.44,103.22,89.45,103.22,89.47,103.20,89.49,103.03,89.45,102.88,89.45,102.83,89.46,102.90,89.47,102.95,89.47,102.92,89.46,102.85,89.47,102.78,89.49,102.70,89.53,102.55,89.53,102.47,89.53,102.38,89.51,102.38,89.51,102.25,89.54,102.12,89.55,102.40,89.54,102.80
RZ_4305147_5346,null,null,50,0,0,89.51,103.20,89.53,103.20,89.55,103.00,89.55,102.80,89.56,102.65,89.56,102.72,89.58,102.78,89.59,102.80,89.64,102.72,89.66,102.67,89.71,102.62,89.74,102.45,89.75,102.25,89.74,102.35,89.71,102.60,89.66,102.83,89.64,102.78,89.60,102.80,89.60,102.85,89.60,102.90,89.59,102.90,89.59,102.85,89.60,102.80,89.60,102.72,89.61,102.70,89.65,102.70,89.67,102.78,89.66,102.85,89.65,102.75,89.64,102.55,89.67,102.35,89.71,102.33,89.75,102.22,89.70,102.15,89.62,102.12,89.54,102.40,89.53,102.67,89.56,102.92,89.61,102.78,89.67,102.60,89.69,102.45,89.71,102.47,89.72,102.53,89.74,102.55,89.74,102.55,89.76,102.62,89.80,102.65,89.78,102.70,89.75,102.65,89.72,102.67
RZ_4305147_5347,null,null,51,0,0,89.78,102.90,89.83,103.15,89.86,103.12,89.90,102.90,89.90,102.70,89.80,102.83,89.69,102.92,89.56,102.88,89.53,102.80,89.56,102.72,89.62,102.78,89.71,102.75,89.72,102.90,89.71,103.05,89.70,102.95,89.66,102.67,89.66,102.40,89.65,102.40,89.66,102.38,89.60,102.22,89.54,102.10,89.14,101.88,88.69,101.38,88.28,100.53,88.05,99.72,87.80,99.05,87.39,98.58,87.01,97.97,86.64,97.72,86.25,97.28,85.97,96.70,85.46,95.83,85.12,95.15,84.53,94.65,84.15,94.17,83.78,93.80,83.35,93.55,82.97,93.45,82.56,93.33,82.35,93.12,82.09,93.00,81.72,92.70,81.46,92.12,81.35,91.60,81.21,90.90,80.97,90.53,80.75,90.03,80.59,89.80,80.47,89.47,80.17,89.00,80.00,88.60
RZ_4305147_5348,null,null,50,0,0,79.81,88.28,79.75,87.95,79.60,87.65,79.41,87.35,79.26,87.12,79.20,86.88,79.11,86.60,79.05,86.47,78.97,86.35,78.96,86.00,78.92,85.72,78.90,85.50,78.88,85.45,78.80,85.38,78.72,85.28,78.65,85.25,78.66,85.25,78.67,85.20,78.71,85.15,78.75,85.12,78.79,85.10,78.81,85.08,78.78,85.08,78.69,85.10,78.59,85.22,78.53,85.30,78.51,84.97,78.50,84.60,78.50,84.22,78.54,84.25,78.62,84.22,78.74,84.17,78.80,84.17,78.90,84.25,79.00,84.55,79.10,84.85,79.11,85.08,79.11,85.12,79.06,85.12,79.00,85.22,79.01,85.30,79.09,85.38,79.16,85.35,79.11,85.30,79.06,85.25,79.04,85.12,79.05,85.03,79.01,84.92,78.95,85.03,78.96,85.28
RZ_4305147_5349,null,null,51,0,0,79.06,85.50,79.17,85.53,79.25,85.45,79.29,85.38,79.33,85.35,79.35,85.35,79.38,85.35,79.39,85.28,79.36,85.22,79.35,85.20,79.31,85.25,79.26,85.20,79.22,85.12,79.21,85.08,79.33,85.08,79.42,85.12,79.50,85.25,79.46,85.50,79.45,85.70,79.46,85.72,79.46,85.60,79.45,85.47,79.45,85.58,79.45,85.70,79.47,85.83,79.50,85.85,79.56,85.62,79.61,85.40,79.65,85.25,79.65,85.30,79.50,85.53,79.36,85.65,79.19,85.75,79.16,85.85,79.19,85.97,79.24,86.05,79.29,86.10,79.38,86.17,79.47,86.00,79.50,85.75,79.41,85.53,79.40,85.58,79.47,85.70,79.55,85.80,79.55,85.83,79.56,85.83,79.58,85.78,79.59,85.75,79.59,85.75,79.61,85.78,79.62,85.65
RZ_4305147_5350,null,null,50,0,0,79.62,85.55,79.58,85.75,79.53,86.05,79.50,86.28,79.42,86.20,79.35,86.17,79.30,86.22,79.33,86.17,79.36,86.03,79.36,85.90,79.42,85.85,79.50,85.58,79.58,85.33,79.58,85.03,79.54,84.97,79.54,85.12,79.55,85.33,79.56,85.53,79.53,85.78,79.54,86.03,79.55,86.15,79.56,86.03,79.54,85.90,79.46,85.92,79.41,85.92,79.38,85.92,79.36,85.92,79.34,85.95,79.38,85.78,79.42,85.55,79.49,85.35,79.42,85.40,79.36,85.42,79.38,85.50,79.45,85.53,79.50,85.55,79.46,85.45,79.42,85.35,79.44,85.20,79.44,85.15,79.44,85.30,79.44,85.50,79.45,85.58,79.47,85.42,79.50,85.17,79.55,85.08,79.60,85.20,79.64,85.38,79.60,85.58,79.53,85.55
RZ_4305147_5351,null,null,50,0,0,79.46,85.50,79.41,85.50,79.40,85.53,79.40,85.47,79.39,85.38,79.38,85.42,79.36,85.58,79.35,85.72,79.40,85.88,79.45,86.05,79.51,86.15,79.54,86.12,79.54,86.10,79.51,86.03,79.40,86.03,79.26,86.00,79.14,86.10,79.29,86.12,79.47,86.03,79.64,85.78,79.58,85.60,79.50,85.50,79.46,85.50,79.42,85.55,79.40,85.65,79.36,85.83,79.41,85.88,79.45,85.85,79.39,85.62,79.33,85.40,79.28,85.10,79.35,85.00,79.36,84.92,79.34,85.03,79.33,85.08,79.35,85.12,79.38,85.20,79.41,85.25,79.36,85.17,79.31,85.10,79.25,85.10,79.24,85.20,79.22,85.28,79.22,85.30,79.25,85.33,79.26,85.35,79.29,85.03,79.33,84.70,79.35,84.70,79.30,85.08
RZ_4305147_5352,null,null,50,0,0,79.22,85.42,79.16,85.40,79.15,85.33,79.10,85.25,79.08,85.22,79.04,85.25,79.14,85.28,79.25,85.28,79.34,85.28,79.34,85.25,79.30,85.33,79.26,85.42,79.21,85.38,79.22,85.05,79.26,84.75,79.30,84.72,79.33,84.88,79.26,85.10,79.20,85.15,79.12,85.20,79.10,85.28,79.09,85.35,79.11,85.40,79.12,85.38,79.12,85.38,79.14,85.12,79.11,84.88,79.09,84.60,79.09,84.55,79.17,84.50,79.25,84.50,79.28,84.72,79.26,84.97,79.22,85.08,79.19,84.90,79.15,84.72,79.14,84.75,79.12,84.85,79.17,84.92,79.21,84.92,79.28,84.90,79.28,84.85,79.28,84.83,79.20,84.75,79.12,84.67,79.09,84.62,79.11,84.62,79.08,84.62,79.00,84.62,78.94,84.47
RZ_4305147_5353,null,null,50,0,0,78.94,84.33,79.05,84.58,79.15,84.95,79.25,85.33,79.26,85.30,79.28,85.30,79.30,85.30,79.31,85.30,79.33,85.22,79.34,85.12,79.35,85.10,79.35,85.10,79.35,85.10,79.34,85.08,79.34,85.08,79.34,85.05,79.34,85.00,79.35,84.92,79.35,84.85,79.35,84.83,79.30,84.83,79.25,84.75,79.22,84.60,79.25,84.47,79.26,84.58,79.21,84.72,79.15,84.90,79.14,84.92,79.16,84.92,79.20,85.00,79.19,85.05,79.19,84.92,79.15,84.75,79.11,84.72,79.06,84.90,79.08,85.05,79.10,85.05,79.04,85.00,78.94,84.90,78.94,84.72,79.05,84.70,79.16,84.72,79.12,84.78,79.08,84.75,79.04,84.72,79.05,84.85,79.06,84.97,79.06,85.12,79.05,85.10,79.05,85.08
RZ_4305147_5354,null,null,50,0,0,79.05,85.00,79.08,84.85,79.08,84.78,79.06,84.72,79.08,84.60,79.11,84.47,79.16,84.33,79.19,84.30,79.20,84.33,79.19,84.38,79.17,84.42,79.19,84.38,79.24,84.33,79.26,84.45,79.26,84.62,79.25,84.83,79.25,84.88,79.25,84.92,79.24,84.97,79.24,84.88,79.17,84.78,79.12,84.67,79.06,84.67,79.09,84.60,79.10,84.42,79.12,84.28,79.15,84.17,79.16,84.15,79.17,84.12,79.19,84.12,79.20,84.00,79.20,83.88,79.20,83.78,79.19,83.83,79.16,84.10,79.14,84.38,79.14,84.62,79.15,84.65,79.14,84.50,79.12,84.33,79.11,84.08,79.12,84.03,79.12,83.95,79.12,83.90,79.12,83.85,79.12,83.78,79.12,83.70,79.15,83.60,79.17,83.53,79.15,83.62
RZ_4305147_5355,null,null,50,0,0,79.09,83.75,79.05,83.90,79.06,83.92,79.08,84.03,79.09,84.05,79.01,83.95,78.95,83.80,78.95,83.75,79.01,83.80,79.08,83.95,79.08,84.05,79.05,84.15,79.06,84.15,79.06,84.17,79.11,84.05,79.15,83.95,79.17,83.72,79.15,83.65,79.15,83.55,79.14,83.67,79.09,83.78,79.01,83.97,78.90,84.05,78.85,84.12,78.80,84.15,78.79,84.17,78.86,84.10,78.95,83.88,79.08,83.65,79.12,83.60,79.20,83.65,79.24,83.70,79.28,83.80,79.26,83.90,79.17,84.03,79.09,84.10,79.00,84.22,78.99,84.35,78.95,84.10,78.90,83.78,78.99,83.55,79.12,83.62,79.26,83.72,79.17,83.85,79.06,84.00,78.95,84.12,78.92,84.10,78.94,84.10,78.95,84.12,79.00,84.15
RZ_4305147_5356,null,null,50,0,0,79.08,84.05,79.14,83.92,79.12,83.72,79.10,83.67,79.06,83.60,79.04,83.58,79.01,83.85,79.00,84.20,79.01,84.55,79.03,84.40,79.03,84.20,79.03,83.90,79.05,83.80,79.06,83.78,79.05,83.83,79.08,83.90,79.12,83.90,79.17,83.90,79.11,83.95,79.03,83.83,78.95,83.67,78.97,83.53,78.96,83.53,78.94,83.47,78.94,83.45,78.99,83.62,79.05,83.85,79.08,84.05,79.09,84.00,78.94,83.95,78.79,83.90,78.72,83.85,78.81,83.83,78.89,83.83,78.86,83.85,78.85,83.88,78.86,83.97,78.86,84.05,78.84,84.00,78.83,83.88,78.88,84.03,78.94,84.30,78.89,84.60,78.78,84.60,78.66,84.30,78.66,84.00,78.75,83.67,78.85,83.65,78.94,83.67,78.95,83.62
RZ_4305147_5357,null,null,50,0,0,78.96,83.58,78.99,83.72,78.99,83.95,79.00,84.12,79.01,84.05,79.03,83.90,78.99,83.83,78.95,83.72,78.91,83.95,78.91,84.17,78.91,84.35,78.89,84.30,78.89,84.22,78.89,84.25,78.83,84.25,78.76,84.22,78.79,84.17,78.86,84.08,78.95,83.90,78.96,83.72,79.00,83.62,79.01,83.60,79.05,83.60,79.09,83.55,79.03,83.50,78.92,83.58,78.84,83.72,78.83,83.85,78.85,83.80,78.88,83.78,78.88,83.80,78.83,83.88,78.76,83.92,78.84,83.92,78.92,83.92,78.95,83.88,78.89,83.83,78.83,83.78,78.85,83.80,78.85,83.85,78.86,83.97,78.81,84.05,78.78,83.90,78.75,83.67,78.75,83.72,78.75,84.00,78.72,84.28,78.79,84.33,78.84,84.35,78.89,84.33
RZ_4305147_5358,null,null,50,0,0,78.85,84.08,78.80,83.83,78.78,83.65,78.84,83.67,78.90,83.72,78.91,83.67,78.85,83.67,78.79,83.70,78.80,83.75,78.81,83.85,78.86,83.97,78.90,84.10,78.90,84.10,78.85,83.97,78.81,83.85,78.81,83.85,78.80,84.10,78.74,84.35,78.69,84.45,78.66,84.33,78.69,84.20,78.75,84.12,78.81,84.12,78.88,84.08,78.90,84.03,78.89,84.00,78.85,84.00,78.79,84.08,78.75,84.17,78.74,84.12,78.80,83.95,78.88,83.78,78.94,83.75,78.84,83.62,78.74,83.53,78.65,83.50,78.66,83.60,78.67,83.70,78.65,83.95,78.62,84.20,78.60,84.38,78.61,84.17,78.69,83.97,78.76,83.97,78.83,84.08,78.83,83.97,78.84,83.78,78.81,83.58,78.79,83.58,78.76,83.60
RZ_4305147_5359,null,null,50,0,0,78.76,83.55,78.83,83.47,78.88,83.38,78.97,83.30,79.01,83.47,78.97,83.67,78.94,83.90,78.89,83.88,78.92,83.85,78.90,83.75,78.94,83.72,78.97,83.70,78.97,83.72,78.95,83.75,78.92,83.75,78.90,83.80,78.85,83.88,78.79,83.97,78.78,83.97,78.80,83.80,78.88,83.53,78.92,83.28,78.91,83.15,78.84,83.15,78.81,83.15,78.84,83.20,78.90,83.25,78.94,83.22,78.89,83.17,78.79,83.45,78.75,83.75,78.79,84.05,78.85,84.05,78.85,84.12,78.85,84.22,78.84,84.22,78.85,84.12,78.86,84.03,78.86,83.90,78.86,83.75,78.85,83.65,78.83,83.72,78.80,83.67,78.78,83.55,78.76,83.42,78.78,83.47,78.83,83.60,78.86,83.65,78.86,83.62,78.85,83.45
RZ_4305147_5360,null,null,50,0,0,78.81,83.35,78.79,83.28,78.79,83.28,78.83,83.30,78.86,83.33,78.88,83.50,78.90,83.58,78.88,83.55,78.85,83.35,78.81,83.20,78.81,83.30,78.84,83.30,78.84,83.30,78.85,83.25,78.84,83.45,78.85,83.65,78.86,83.83,78.84,83.90,78.79,83.97,78.75,83.85,78.76,83.72,78.78,83.60,78.78,83.60,78.78,83.60,78.79,83.62,78.80,83.53,78.89,83.40,78.97,83.30,79.04,83.35,79.03,83.42,79.01,83.47,78.99,83.50,78.91,83.58,78.85,83.65,78.80,83.78,78.80,83.72,78.79,83.70,78.94,83.62,79.09,83.67,79.19,83.67,79.10,83.78,79.04,83.88,79.01,83.95,79.03,83.90,78.97,83.85,78.94,83.90,78.91,83.97,78.92,84.05,78.92,83.95,78.90,83.83
RZ_4305147_5361,null,null,50,0,0,78.89,83.72,78.89,83.78,78.90,83.83,78.89,84.10,78.88,84.35,78.86,84.53,78.86,84.38,78.90,84.22,78.92,84.12,78.97,84.05,79.00,83.90,79.00,83.70,79.00,83.60,79.00,83.65,79.00,83.75,78.99,83.85,78.97,83.90,78.95,83.97,78.95,83.95,78.94,83.90,78.95,83.85,78.94,83.80,78.92,83.67,78.92,83.55,78.92,83.55,78.95,83.62,78.99,83.70,79.01,83.60,79.04,83.47,79.03,83.22,78.99,83.12,79.05,83.03,79.14,83.03,79.22,83.05,79.22,83.25,79.22,83.47,79.25,83.67,79.29,83.67,79.34,83.70,79.36,83.70,79.26,83.75,79.15,83.85,79.01,83.95,79.00,84.05,78.99,84.10,78.97,83.90,78.95,83.75,79.00,83.60,79.05,83.78,79.09,83.85
RZ_4305147_5362,null,null,50,0,0,79.08,83.55,79.08,83.15,79.08,82.90,79.04,83.03,78.99,83.12,78.91,83.20,78.88,83.25,78.86,83.22,78.90,83.05,78.92,82.88,78.94,82.80,78.92,82.70,78.95,82.10,78.91,81.40,78.88,80.80,78.80,80.92,78.80,81.15,78.84,81.42,78.92,81.47,79.03,81.00,79.11,80.00,79.38,78.22,79.69,76.97,80.00,75.85,80.36,74.60,80.76,73.35,81.06,74.28,81.04,76.65,80.96,80.60,81.00,84.10,81.54,88.15,82.08,92.00,82.81,96.30,83.17,101.35,83.38,106.97,83.21,112.55,82.80,118.85,82.36,124.70,81.88,131.07,81.46,136.60,81.05,142.82,81.20,148.68,81.35,154.90,81.53,161.18,81.54,167.62,81.72,173.75,81.95,179.95,82.00,183.97,81.96,186.28,81.96,186.28
RZ_4305147_5363,null,null,50,0,0,null
RZ_4305147_5364,null,null,50,0,0,72.64,188.88
RZ_4305147_5365,null,null,50,0,0,72.64,188.88,72.64,187.82,72.65,185.50,72.69,182.60,73.17,178.95,74.00,176.15,74.85,172.40,75.46,169.72,75.76,165.68,76.05,162.35,76.21,158.80,76.40,155.90,76.62,152.82,76.79,149.82,76.94,147.45,77.10,144.75,77.31,142.38,77.61,139.70,77.91,137.20,78.19,134.85,78.40,132.18,78.29,130.35,78.12,127.78,77.97,125.40,78.10,123.08,78.17,120.65,78.16,119.00,78.17,116.75,78.26,114.65,78.28,112.42,78.26,110.45,78.16,109.58,78.19,107.75,78.17,106.53,78.36,104.17,78.53,103.08,78.75,101.12,78.83,100.12,78.94,98.90,78.96,98.28,79.00,97.12,79.01,95.67,79.06,94.12,79.14,93.25,79.29,92.15,79.42,91.38,79.53,89.75,79.54,88.90,79.54,88.08,79.51,87.83
RZ_4305147_5366,null,null,49,0,0,79.54,87.00,79.55,86.20,79.56,85.62,79.54,85.35,79.54,85.05,79.51,84.72,79.49,84.75,79.55,84.80,79.66,84.85,79.75,85.30,79.69,85.75,79.59,86.22,79.51,86.22,79.55,86.22,79.59,86.38,79.64,86.55,79.55,86.78,79.45,87.20,79.41,87.60,79.51,87.88,79.62,87.78,79.71,87.92,79.76,88.20,79.81,88.55,79.85,88.65,79.85,88.75,79.85,88.90,79.84,89.05,79.80,89.15,79.74,89.65,79.74,90.20,79.74,91.03,79.65,91.35,79.51,91.60,79.40,91.45,79.40,91.30,79.41,91.15,79.41,91.12,79.39,91.38,79.36,91.60,79.34,91.80,79.34,91.83,79.33,91.88,79.31,91.92,79.31,91.95,79.30,92.03,79.21,92.10,79.10,92.38,78.99,92.60
RZ_4305147_5367,null,null,50,0,0,78.96,92.83,78.96,92.85,78.96,92.85,79.00,92.85,79.01,92.80,79.01,92.80,78.96,92.67,78.92,92.55,78.90,92.40,78.89,92.38,78.84,92.72,78.80,93.08,78.72,93.38,78.67,93.35,78.62,93.35,78.62,93.42,78.61,93.53,78.60,93.58,78.58,93.60,78.59,93.55,78.60,93.50,78.64,93.47,78.66,93.40,78.69,93.25,78.60,93.10,78.47,93.15,78.39,93.33,78.44,93.47,78.50,93.38,78.54,93.22,78.55,93.10,78.58,93.12,78.64,93.15,78.70,93.15,78.70,93.10,78.62,93.08,78.53,93.08,78.45,93.20,78.49,93.33,78.56,93.30,78.58,93.17,78.49,93.45,78.50,93.88,78.61,93.92,78.72,93.53,78.75,93.00,78.72,92.88,78.70,92.90,78.62,93.10,78.58,93.28
RZ_4305147_5368,null,null,50,0,0,78.58,93.28,78.64,93.28,78.70,93.12,78.70,92.97,78.75,92.88,78.79,93.03,78.83,93.15,78.81,93.22,78.67,93.22,78.54,93.25,78.50,93.67,78.61,94.10,78.59,94.38,78.47,94.28,78.38,94.17,78.44,94.25,78.54,94.28,78.60,94.15,78.60,93.92,78.56,93.70,78.54,93.47,78.55,93.30,78.55,93.22,78.64,93.38,78.71,93.53,78.80,93.67,78.79,93.85,78.76,94.03,78.66,94.28,78.55,94.45,78.51,94.12,78.58,93.65,78.62,93.20,78.66,93.30,78.69,93.40,78.70,93.92,78.67,94.38,78.66,94.40,78.67,93.97,78.66,93.70,78.62,93.85,78.56,93.78,78.53,93.55,78.50,93.25,78.51,93.15,78.50,93.05,78.49,93.10,78.42,93.40,78.40,93.67,78.39,93.95
RZ_4305147_5369,null,null,50,0,0,78.47,93.95,78.56,93.88,78.66,93.70,78.69,93.53,78.71,93.28,78.70,93.12,78.62,93.25,78.55,93.55,78.49,93.85,78.49,93.88,78.50,93.88,78.54,93.85,78.55,94.08,78.58,94.38,78.64,94.45,78.71,94.25,78.72,94.12,78.70,94.28,78.67,94.45,78.69,94.45,78.70,94.38,78.71,94.33,78.71,94.35,78.69,94.00,78.62,93.60,78.61,93.20,78.59,93.17,78.59,93.33,78.56,93.47,78.55,93.50,78.55,93.28,78.58,93.05,78.55,93.30,78.53,93.65,78.51,94.03,78.55,94.03,78.58,94.03,78.55,94.03,78.53,94.10,78.59,94.17,78.65,94.25,78.72,94.35,78.71,94.45,78.71,94.53,78.70,94.60,78.71,94.65,78.71,94.70,78.75,94.65,78.76,94.62,78.83,94.42
RZ_4305147_5370,null,null,50,0,0,78.88,94.17,78.83,94.00,78.71,94.05,78.61,94.20,78.64,94.35,78.67,94.45,78.71,94.30,78.72,94.10,78.67,93.90,78.61,93.83,78.55,93.75,78.56,93.65,78.56,93.65,78.56,93.62,78.56,93.62,78.59,93.55,78.59,93.47,78.58,93.40,78.55,93.45,78.61,93.53,78.69,93.58,78.74,93.62,78.70,93.65,78.72,93.65,78.79,93.58,78.85,93.62,78.80,93.83,78.74,93.97,78.69,94.03,78.64,93.92,78.60,94.10,78.69,94.25,78.80,94.47,78.94,94.55,78.95,94.28,78.83,94.05,78.65,93.85,78.31,94.03,78.08,94.08,77.72,94.12,77.41,94.42,77.01,94.72,76.75,95.08,76.41,95.17,75.99,95.95,75.36,96.67,74.74,97.40,74.16,97.75,73.76,98.08,73.39,98.38
RZ_4305147_5371,null,null,50,0,0,73.03,98.75,72.70,99.10,72.31,99.42,72.08,99.88,71.67,100.35,71.46,100.90,71.26,100.97,70.99,101.28,70.66,101.53,70.36,101.72,70.30,101.70,70.33,101.65,70.34,101.60,70.31,101.55,70.28,101.50,70.24,101.58,70.20,101.70,70.16,101.80,70.14,101.80,70.15,101.90,70.19,102.03,70.22,102.12,70.24,102.17,70.22,102.25,70.16,102.33,70.09,102.28,70.03,102.25,70.00,102.20,69.99,102.15,69.96,102.25,69.95,102.40,69.97,102.45,70.01,102.38,70.01,102.42,69.94,102.83,69.86,103.20,69.80,103.45,69.75,103.45,69.69,103.58,69.65,103.75,69.62,103.92,69.62,103.97,69.66,103.97,69.80,103.58,69.91,103.17,69.91,103.05,69.83,103.35,69.78,103.58,69.81,103.50,69.85,103.40
RZ_4305147_5372,null,null,50,0,0,69.85,103.38,69.89,103.40,69.91,103.42,69.94,103.40,69.94,103.28,69.86,103.20,69.80,103.28,69.72,103.42,69.71,103.60,69.71,103.60,69.71,103.62,69.72,103.55,69.76,103.47,69.80,103.55,69.83,103.70,69.76,103.97,69.69,104.08,69.72,103.83,69.83,103.47,69.89,103.12,69.85,103.12,69.81,103.22,69.83,103.33,69.92,103.35,70.03,103.28,70.08,102.97,70.04,102.78,70.01,102.38,70.03,102.20,70.03,102.17,70.03,102.38,70.01,102.55,70.03,102.97,70.05,103.42,69.97,103.58,69.88,103.30,69.74,103.05,69.70,103.03,69.66,103.03,69.70,103.00,69.79,102.97,69.85,103.15,69.90,103.35,69.90,103.38,69.90,103.20,69.91,103.05,69.95,103.08,70.00,103.10,70.04,103.10,70.01,103.08
RZ_4305147_5373,null,null,50,0,0,70.00,103.10,69.99,103.12,69.96,103.17,69.95,103.15,69.96,103.10,69.99,103.03,70.00,102.92,70.00,102.95,69.95,103.03,69.90,103.15,69.91,103.17,69.97,103.20,70.05,103.20,70.05,103.33,70.03,103.47,70.00,103.60,69.95,103.60,69.90,103.60,69.89,103.60,69.92,103.60,70.00,103.33,70.03,103.05,70.06,103.10,70.05,103.42,70.05,103.78,70.04,103.83,70.00,103.90,70.00,103.90,70.01,103.80,69.95,103.72,69.85,103.72,69.75,103.80,69.75,103.88,69.75,103.92,69.75,103.92,69.74,103.83,69.72,103.72,69.80,103.60,69.91,103.58,69.97,103.75,69.91,103.95,69.85,104.15,69.80,104.12,69.78,104.10,69.79,104.05,69.85,103.97,69.91,103.90,69.97,103.83,70.01,103.70,70.01,103.58
RZ_4305147_5374,null,null,50,0,0,69.96,103.45,69.88,103.47,69.84,103.60,69.79,103.72,69.80,103.70,69.81,103.60,69.88,103.40,69.92,103.30,69.96,103.28,69.94,103.47,69.91,103.70,69.88,103.97,69.84,104.17,69.80,104.38,69.78,104.40,69.75,104.38,69.75,104.33,69.81,104.28,69.86,104.28,69.91,104.28,69.92,104.20,69.92,104.12,69.94,104.05,69.95,104.03,69.96,104.03,69.96,104.00,69.95,104.00,69.92,104.00,69.90,104.00,69.90,104.20,69.89,104.40,69.89,104.58,69.89,104.55,69.89,104.55,69.88,104.55,69.85,104.62,69.84,104.67,69.83,104.83,69.81,104.85,69.86,104.88,69.88,104.88,69.88,104.95,69.80,105.00,69.79,104.90,69.80,104.72,69.83,104.58,69.83,104.58,69.83,104.67,69.85,104.78,69.88,104.85
RZ_4305147_5375,null,null,50,0,0,69.84,104.83,69.79,104.80,69.78,104.75,69.81,104.70,69.85,104.65,69.84,104.60,69.92,104.55,70.01,104.50,70.03,104.50,69.95,104.53,69.88,104.55,69.89,104.58,69.91,104.55,69.90,104.50,69.89,104.42,69.90,104.40,69.91,104.40,69.91,104.35,69.90,104.33,69.81,104.30,69.72,104.28,69.74,104.35,69.84,104.42,69.97,104.50,70.01,104.75,70.09,105.00,70.14,104.92,70.09,104.62,70.01,104.33,69.91,104.35,69.90,104.40,69.89,104.42,69.89,104.40,69.89,104.40,69.91,104.40,69.91,104.42,69.91,104.45,69.89,104.30,69.86,104.17,69.84,104.05,69.90,104.05,69.96,104.05,70.04,104.03,70.05,104.20,70.04,104.30,70.00,104.35,69.94,104.35,69.89,104.40,69.84,104.28,69.83,104.00
RZ_4305147_5376,null,null,50,0,0,69.83,103.83,69.81,103.95,69.80,104.08,69.83,104.22,69.86,104.33,69.81,104.40,69.74,104.38,69.66,104.30,69.66,104.15,69.66,104.03,69.67,103.97,69.67,103.97,69.66,103.97,69.70,104.00,69.75,104.03,69.79,104.10,69.78,104.12,69.76,104.17,69.76,104.22,69.78,104.25,69.81,104.17,69.86,104.12,69.88,104.10,69.83,104.15,69.76,104.20,69.71,104.17,69.71,104.03,69.79,103.85,69.86,103.62,69.83,103.50,69.72,103.40,69.67,103.45,69.75,103.47,69.80,103.50,69.80,103.45,69.75,103.38,69.75,103.33,69.76,103.33,69.80,103.42,69.80,103.50,69.79,103.58,69.78,103.62,69.78,103.70,69.75,103.72,69.72,103.70,69.72,103.62,69.76,103.55,69.79,103.53,69.72,103.70,69.66,103.83
RZ_4305147_5377,null,null,50,0,0,69.69,103.85,69.76,103.72,69.85,103.70,69.84,103.75,69.83,103.78,69.81,103.80,69.81,103.65,69.83,103.40,69.81,103.15,69.76,103.08,69.67,103.25,69.62,103.45,69.61,103.78,69.64,103.90,69.69,104.03,69.74,104.03,69.70,103.80,69.65,103.58,69.60,103.35,69.61,103.35,69.62,103.38,69.61,103.45,69.61,103.58,69.61,103.67,69.62,103.70,69.61,103.67,69.59,103.80,69.56,103.95,69.55,104.08,69.54,104.05,69.53,103.97,69.59,103.75,69.66,103.53,69.74,103.38,69.75,103.42,69.76,103.55,69.76,103.60,69.72,103.67,69.69,103.67,69.67,103.70,69.71,103.75,69.76,103.80,69.71,103.85,69.62,103.85,69.55,103.70,69.62,103.55,69.67,103.38,69.70,103.35,69.67,103.33,69.71,103.40
RZ_4305147_5378,null,null,51,0,0,69.74,103.42,69.69,103.42,69.60,103.40,69.50,103.40,69.49,103.45,69.49,103.53,69.50,103.62,69.53,103.38,69.54,103.03,69.58,102.62,69.59,102.60,69.59,102.47,69.58,102.42,69.58,102.80,69.60,103.25,69.66,103.67,69.67,103.67,69.67,103.62,69.60,103.60,69.55,103.55,69.50,103.53,69.51,103.47,69.56,103.17,69.60,102.92,69.64,102.83,69.64,102.90,69.64,102.97,69.65,103.03,69.65,103.12,69.64,103.22,69.62,103.17,69.55,103.15,69.47,103.10,69.40,103.22,69.40,103.35,69.44,103.25,69.56,103.03,69.65,102.83,69.71,102.83,69.83,102.88,70.03,102.92,70.35,103.40,70.72,103.85,71.14,104.42,71.64,104.47,72.26,104.53,73.25,104.62,74.47,105.10,75.61,105.65,76.62,106.33,77.66,106.80
RZ_4305147_5379,null,null,49,0,0,79.08,107.20,80.60,107.45,82.09,107.55,83.31,107.67,84.62,107.67,85.92,107.83,87.35,108.28,88.80,108.70,90.33,109.53,91.81,110.03,93.31,111.03,94.71,111.40,96.35,111.83,97.71,111.97,98.99,112.22,100.04,112.60,101.12,113.00,102.05,113.45,103.03,113.67,103.78,113.72,104.62,114.25,105.34,114.83,105.90,115.55,106.44,115.65,107.10,115.75,107.81,115.85,108.75,115.92,109.58,116.58,110.76,117.10,111.91,117.53,113.35,117.33,114.59,117.15,116.03,117.38,117.05,117.83,118.09,118.38,118.61,118.88,118.92,119.30,119.15,119.65,119.33,119.83,119.53,120.30,119.76,120.80,119.96,121.40,120.15,121.53,120.17,121.67,120.25,121.72,120.33,121.83,120.36,122.08,120.46,122.12,120.53,122.05
RZ_4305147_5380,null,null,49,0,0,120.59,121.80,120.58,121.67,120.51,121.47,120.33,121.35,120.09,121.20,119.70,121.38,119.44,121.55,119.25,121.58,119.10,121.45,118.94,121.38,118.78,121.67,118.72,121.92,118.64,122.22,118.53,122.33,118.46,122.38,118.42,122.33,118.38,122.30,118.29,122.12,118.16,121.97,117.95,121.62,117.78,121.50,117.60,121.38,117.58,121.42,117.56,121.50,117.53,121.53,117.54,121.55,117.56,121.50,117.62,121.33,117.61,121.15,117.42,121.05,117.19,121.20,116.97,121.38,116.96,121.30,117.00,121.08,116.97,120.85,116.90,120.85,116.91,120.85,116.99,120.88,117.00,120.88,116.94,120.83,116.78,120.75,116.67,120.67,116.56,120.65,116.56,120.60,116.54,120.62,116.51,120.67,116.42,120.90,116.35,121.03,116.26,120.88
RZ_4305147_5381,null,null,51,0,0,116.25,120.62,116.26,120.38,116.33,120.35,116.38,120.35,116.40,120.33,116.41,120.30,116.39,120.28,116.35,120.22,116.31,120.22,116.30,120.22,116.29,120.40,116.29,120.53,116.29,120.62,116.29,120.45,116.28,120.30,116.33,120.38,116.39,120.55,116.45,120.72,116.46,120.72,116.36,120.78,116.25,120.85,116.14,120.95,116.12,121.00,116.12,120.97,116.14,120.85,116.16,120.70,116.20,120.67,116.21,120.72,116.21,120.80,116.22,120.80,116.26,120.53,116.21,120.15,116.04,119.80,115.85,120.10,115.80,120.47,115.84,120.50,115.89,120.17,115.88,119.85,115.86,119.92,115.92,120.00,115.99,119.95,116.03,119.83,116.00,119.75,115.97,119.85,115.96,120.00,115.97,120.08,115.99,119.90,116.00,119.65,116.00,119.45,116.00,119.50,115.95,119.53
RZ_4305147_5382,null,null,51,0,0,115.89,119.55,115.83,119.60,115.81,119.70,115.74,119.92,115.67,120.12,115.70,120.17,115.78,120.08,115.85,120.00,115.86,120.00,115.86,119.85,115.86,119.67,115.83,119.53,115.78,119.53,115.79,119.70,115.83,119.92,115.83,120.17,115.79,120.17,115.75,120.08,115.75,120.00,115.74,119.97,115.74,120.12,115.75,120.30,115.78,120.12,115.81,119.80,115.81,119.45,115.79,119.42,115.76,119.38,115.75,119.35,115.72,119.78,115.70,120.22,115.69,120.35,115.71,120.00,115.72,119.78,115.72,119.88,115.72,119.90,115.74,119.70,115.75,119.50,115.66,119.38,115.58,119.40,115.49,119.45,115.47,119.50,115.47,119.55,115.46,119.65,115.47,119.75,115.49,119.85,115.55,119.83,115.60,119.80,115.62,119.75,115.61,119.75,115.59,119.80,115.58,119.83
RZ_4305147_5383,null,null,51,0,0,115.60,119.80,115.64,119.67,115.66,119.55,115.64,119.45,115.60,119.40,115.59,119.50,115.60,119.65,115.60,119.83,115.61,119.90,115.61,120.05,115.46,120.17,115.30,120.25,114.90,120.58,114.59,120.88,114.09,120.80,113.76,120.25,113.29,119.33,112.90,118.65,112.39,117.47,111.84,116.22,111.12,114.47,110.33,113.38,109.66,111.70,109.06,110.08,108.49,108.35,107.85,107.10,107.20,106.25,106.70,104.75,106.09,103.70,105.35,102.15,104.53,100.38,103.64,98.75,102.88,96.88,101.94,95.25,101.14,92.97,100.38,91.20,99.85,89.75,99.16,88.50,98.58,86.78,97.91,85.33,97.53,83.70,97.20,82.60,96.76,81.22,96.38,80.28,95.80,79.08,95.34,77.55,94.89,75.85,94.28,74.60,93.90,73.53,93.15,72.45,92.72,71.53
RZ_4305147_5384,null,null,50,0,0,92.00,70.38,91.58,69.55,91.10,68.28,90.85,67.05,90.66,65.50,90.53,64.20,90.45,63.27,90.40,62.67,90.26,61.85,90.11,61.23,89.79,60.52,89.55,60.20,89.21,59.55,89.08,58.90,88.80,58.45,88.56,58.35,88.19,58.05,87.99,57.62,87.86,57.15,87.86,57.02,87.86,57.15,87.84,57.35,87.81,57.40,87.90,57.23,88.01,57.02,88.11,57.00,88.15,56.90,88.19,56.83,88.21,56.73,88.19,56.67,88.15,56.65,88.14,56.73,88.15,56.80,88.11,56.85,88.06,56.88,88.05,56.90,88.08,56.90,88.10,56.90,88.17,57.12,88.25,57.35,88.34,57.50,88.40,57.42,88.45,57.30,88.51,57.25,88.54,57.23,88.56,57.30,88.59,57.38,88.59,57.45,88.61,57.50,88.66,57.55
RZ_4305147_5385,null,null,50,0,0,88.71,57.60,88.72,57.60,88.70,57.77,88.69,57.98,88.67,58.20,88.67,58.23,88.67,58.27,88.67,58.42,88.67,58.52,88.64,58.62,88.60,58.58,88.59,58.55,88.61,58.50,88.66,58.42,88.70,58.48,88.70,58.55,88.69,58.62,88.71,58.58,88.76,58.50,88.80,58.45,88.80,58.67,88.80,58.92,88.81,59.15,88.89,59.08,88.95,58.98,88.99,58.85,88.99,58.65,88.99,58.52,89.00,58.58,89.04,58.75,89.08,58.92,89.11,58.95,89.08,58.98,89.04,59.02,89.01,59.05,89.01,59.12,88.94,59.17,88.86,59.25,88.80,59.23,88.83,59.17,88.85,59.15,88.86,59.08,88.88,59.05,88.89,59.00,88.92,59.05,88.95,59.12,88.95,59.20,88.94,59.23,88.94,59.23,88.94,59.25
RZ_4305147_5386,null,null,49,0,0,88.92,59.23,88.88,59.20,88.83,59.30,88.81,59.42,88.86,59.60,88.91,59.65,88.92,59.77,88.91,59.88,88.91,59.92,88.90,59.85,88.91,59.58,88.92,59.33,88.96,59.08,88.99,59.02,88.99,58.95,88.96,58.95,88.90,59.30,88.86,59.67,88.88,60.00,88.92,59.88,88.99,59.75,89.00,59.67,89.01,59.70,89.01,59.73,89.00,59.65,89.00,59.55,89.01,59.50,89.04,59.55,89.05,59.60,89.03,59.55,88.99,59.52,89.01,59.50,89.05,59.75,89.15,59.92,89.17,60.05,89.21,59.92,89.17,59.83,89.04,59.75,88.92,59.73,88.80,59.67,88.76,59.67,88.83,59.85,88.92,60.02,89.04,60.12,89.06,59.92,89.12,59.70,89.17,59.58,89.17,59.65,89.14,59.70
RZ_4305147_5387,null,null,50,0,0,89.11,59.65,89.16,59.58,89.19,59.65,89.04,59.80,88.86,59.92,88.83,59.90,88.97,59.85,89.11,59.88,89.10,59.90,89.08,59.92,89.08,59.83,89.08,59.73,89.05,59.85,88.99,60.08,88.94,60.25,88.92,60.17,88.95,60.00,88.99,59.83,88.94,59.75,88.88,59.80,88.81,59.80,88.81,59.80,88.84,59.88,88.85,60.00,88.86,59.92,88.89,59.80,88.89,59.67,88.85,59.67,88.83,59.70,88.86,59.70,88.89,59.77,88.92,59.85,88.94,59.88,88.94,59.77,88.94,59.52,88.91,59.30,88.89,59.27,88.88,59.45,88.88,59.45,88.90,59.25,88.91,59.27,88.97,59.48,89.01,59.73,88.95,59.80,88.84,59.88,88.71,59.88,88.69,59.92,88.71,59.95,88.76,59.92,88.81,59.73
RZ_4305147_5388,null,null,50,0,0,88.81,59.52,88.85,59.40,88.89,59.48,88.89,59.52,88.84,59.55,88.79,59.60,88.81,59.67,88.83,59.80,88.85,59.88,88.81,59.95,88.78,60.02,88.76,60.08,88.78,59.85,88.80,59.55,88.80,59.35,88.79,59.42,88.75,59.52,88.74,59.67,88.71,59.85,88.70,60.02,88.69,60.00,88.67,59.95,88.67,59.92,88.72,59.75,88.75,59.58,88.71,59.42,88.64,59.45,88.59,59.45,88.61,59.45,88.66,59.42,88.67,59.52,88.70,59.67,88.71,59.83,88.72,59.85,88.66,59.85,88.59,59.60,88.61,59.35,88.71,59.33,88.81,59.55,88.80,59.83,88.75,59.88,88.69,59.92,88.64,59.98,88.61,60.02,88.59,60.15,88.55,60.23,88.55,60.10,88.55,59.92,88.56,59.75,88.55,59.80
RZ_4305147_5389,null,null,50,0,0,88.56,59.60,88.66,59.38,88.76,59.15,88.83,59.30,88.79,59.48,88.72,59.70,88.62,59.85,88.54,60.00,88.47,60.05,88.58,60.00,88.67,59.95,88.71,59.70,88.66,59.48,88.61,59.12,88.65,59.02,88.67,58.98,88.70,59.08,88.71,59.20,88.74,59.27,88.78,59.27,88.70,59.25,88.61,59.25,88.51,59.25,88.51,59.27,88.49,59.45,88.46,59.58,88.44,59.70,88.39,59.90,88.31,60.10,88.25,60.30,88.29,60.30,88.34,60.30,88.39,59.98,88.39,59.65,88.36,59.35,88.35,59.38,88.33,59.40,88.41,59.77,88.50,60.15,88.61,60.45,88.65,60.33,88.60,60.10,88.46,59.92,88.33,59.80,88.31,59.75,88.39,59.73,88.46,59.73,88.50,59.77,88.42,59.83,88.38,59.90
RZ_4305147_5390,null,null,50,0,0,88.33,59.92,88.41,59.95,88.49,59.92,88.46,59.92,88.39,59.90,88.38,59.85,88.45,59.80,88.50,59.80,88.42,59.77,88.36,59.75,88.33,59.75,88.36,59.85,88.38,59.95,88.38,60.02,88.35,60.00,88.36,59.98,88.36,59.98,88.35,59.98,88.39,59.98,88.42,59.95,88.44,59.95,88.41,59.83,88.35,59.73,88.31,59.58,88.38,59.52,88.47,59.62,88.51,59.80,88.45,60.00,88.38,60.05,88.36,60.00,88.35,59.95,88.36,59.83,88.38,59.77,88.40,59.75,88.40,59.80,88.39,59.90,88.39,59.95,88.40,60.00,88.36,59.98,88.34,59.85,88.31,59.73,88.34,59.55,88.34,59.52,88.34,59.52,88.33,59.75,88.30,59.95,88.30,60.12,88.33,60.12,88.40,60.10,88.44,60.05
RZ_4305147_5391,null,null,51,0,0,88.47,60.00,88.45,60.08,88.44,60.20,88.38,60.33,88.33,60.33,88.28,60.30,88.28,60.23,88.31,60.12,88.35,60.00,88.41,59.85,88.45,59.73,88.42,59.65,88.36,59.65,88.31,59.70,88.29,59.77,88.29,59.85,88.28,59.88,88.33,59.98,88.38,60.08,88.41,60.27,88.40,60.48,88.38,60.67,88.38,60.73,88.38,60.60,88.39,60.42,88.40,60.33,88.41,60.30,88.41,60.30,88.41,60.27,88.40,60.27,88.38,60.23,88.36,60.20,88.44,60.17,88.50,60.17,88.53,60.17,88.50,60.12,88.47,60.08,88.46,60.00,88.42,59.95,88.38,60.05,88.33,60.20,88.29,60.30,88.28,60.25,88.28,60.17,88.28,60.12,88.26,60.15,88.28,60.27,88.31,60.38,88.35,60.42,88.31,60.40,88.21,60.35
RZ_4305147_5392,null,null,49,0,0,88.12,60.30,88.12,60.20,88.20,60.17,88.26,60.30,88.24,60.50,88.22,60.67,88.26,60.67,88.35,60.27,88.41,59.85,88.42,59.77,88.38,60.12,88.33,60.42,88.30,60.42,88.28,60.45,88.28,60.25,88.30,60.02,88.33,59.98,88.33,60.15,88.31,60.33,88.31,60.30,88.31,60.27,88.36,60.35,88.39,60.40,88.42,60.50,88.41,60.58,88.40,60.65,88.42,60.65,88.44,60.62,88.41,60.60,88.36,60.58,88.30,60.58,88.25,60.58,88.20,60.55,88.26,60.55,88.36,60.50,88.49,60.50,88.49,60.60,88.40,60.67,88.30,60.75,88.20,60.73,88.19,60.67,88.17,60.67,88.21,60.67,88.25,60.70,88.29,60.75,88.28,60.75,88.31,60.90,88.35,61.05,88.39,61.15
RZ_4305147_5393,null,null,50,0,0,88.42,61.10,88.46,61.00,88.50,60.92,88.53,60.88,88.45,60.83,88.36,60.67,88.33,60.40,88.38,60.20,88.36,60.05,88.30,60.05,88.25,60.02,88.26,60.02,88.28,60.00,88.28,60.00,88.30,60.02,88.33,59.83,88.39,59.65,88.41,59.62,88.45,59.77,88.42,59.83,88.41,59.75,88.46,59.73,88.53,59.77,88.51,59.83,88.42,59.83,88.34,59.88,88.34,59.95,88.35,60.00,88.33,60.00,88.30,59.92,88.28,59.77,88.29,59.60,88.26,59.62,88.25,59.73,88.24,59.80,88.22,59.80,88.22,59.75,88.35,59.67,88.47,59.88,88.60,60.12,88.56,60.27,88.54,60.15,88.54,60.02,88.50,60.10,88.46,60.23,88.42,60.33,88.42,60.33,88.45,60.27,88.46,60.20,88.47,60.15
RZ_4305147_5394,null,null,50,0,0,88.47,60.08,88.44,60.05,88.40,60.02,88.35,60.08,88.35,60.15,88.35,60.25,88.38,60.33,88.38,60.38,88.38,60.40,88.34,60.35,88.30,60.30,88.24,60.27,88.22,60.27,88.25,60.27,88.31,60.27,88.36,60.25,88.36,60.23,88.35,60.17,88.33,60.25,88.31,60.30,88.31,60.35,88.34,60.33,88.36,60.35,88.38,60.38,88.36,60.35,88.39,60.27,88.41,60.23,88.41,60.20,88.39,60.17,88.36,60.15,88.39,60.05,88.41,59.92,88.44,59.70,88.50,59.58,88.51,59.45,88.50,59.40,88.54,59.30,88.61,59.17,88.67,58.90,88.65,58.50,88.54,58.15,88.45,57.95,88.42,57.70,88.47,57.42,88.54,57.25,88.60,57.33,88.74,56.90,88.89,56.15,88.97,55.40,89.05,54.88
RZ_4305147_5395,null,null,50,0,0,89.11,54.45,89.19,53.88,89.26,53.17,89.36,52.15,89.61,51.10,89.79,50.42,89.96,50.20,90.00,50.12,90.04,51.30,90.03,52.55,89.95,54.40,89.80,56.15,89.70,57.95,89.83,60.45,89.96,62.02,90.06,64.55,90.11,66.60,90.16,69.92,90.24,72.83,90.44,75.62,90.75,78.17,91.12,80.85,91.17,84.42,91.24,87.78,91.69,91.15,92.12,94.40,92.61,97.83,92.84,101.80,93.08,105.00,92.88,108.75,92.42,112.38,92.03,115.83,91.89,119.20,91.65,122.15,91.31,126.15,90.99,129.25,90.31,133.03,89.67,136.53,88.91,139.93,88.60,143.45,88.30,146.90,87.97,150.90,87.70,154.80,87.47,158.25,87.40,161.72,87.40,164.43,87.42,167.15,87.49,168.70,87.51,169.62,87.51,169.62
RZ_4305147_5396,null,null,50,0,0,null
RZ_4305147_5397,null,null,50,0,0,85.78,195.43,85.78,195.43,85.80,194.68,85.83,193.32,85.54,191.12,85.25,188.82,84.95,186.88,84.97,185.18,84.90,183.30,84.84,181.38,84.74,178.97,84.74,177.35,84.79,175.38,84.91,173.45,85.10,170.97,85.30,168.80,85.89,165.97,86.39,163.85,86.88,161.20,86.92,159.45,87.00,157.07,87.15,155.03,87.25,152.40,87.35,149.75,87.51,147.47,88.00,145.65,88.49,143.95,88.81,141.72,88.79,140.10,88.75,138.80,88.83,137.43,89.04,135.07,89.21,132.75,89.31,130.40,89.30,129.40,89.21,127.72,89.11,126.85,88.99,124.97,88.96,123.83,88.99,121.50
RZ_4305147_5398,null,null,50,0,0,89.03,119.92,89.10,117.80,89.11,116.70,89.15,115.22,89.09,114.17,89.09,112.40,88.92,111.08,88.85,109.60,88.76,108.50,88.84,107.20,88.91,105.97,88.97,104.95,89.09,104.00,89.24,102.55,89.28,101.38,89.24,100.47,89.17,99.65,88.99,98.90,88.80,98.15,88.49,98.15,88.42,97.95,88.41,97.75,88.50,97.67,88.60,96.72,88.65,95.78,88.69,94.88,88.66,95.03,88.50,95.25,88.36,95.38,88.19,95.42,88.12,95.25,88.15,95.08,88.24,94.92,88.28,95.03,88.20,95.72,88.08,96.72,87.97,97.90,87.95,98.50,88.00,98.75,88.09,98.78,88.16,98.62,88.21,98.45,88.22,98.83,88.26,99.40,88.29,100.05,88.35,100.25,88.44,100.45,88.53,100.20,88.60,99.85,88.60,99.62
RZ_4305147_5399,null,null,50,0,0,88.50,99.85,88.44,100.08,88.39,100.17,88.42,100.42,88.46,100.67,88.49,100.75,88.50,100.60,88.49,100.75,88.45,101.10,88.51,101.45,88.65,101.30,88.79,101.22,88.78,101.17,88.72,101.10,88.67,100.95,88.71,101.12,88.72,101.45,88.79,101.78,88.83,101.80,88.88,101.47,88.86,101.17,88.86,100.72,88.84,100.58,88.80,101.00,88.74,101.58,88.70,101.95,88.69,101.75,88.69,101.62,88.66,101.67,88.65,101.65,88.60,101.60,88.59,101.53,88.59,101.40,88.59,101.33,88.58,101.28,88.51,101.70,88.45,102.05,88.51,102.40,88.62,102.40,88.74,102.38,88.74,102.35,88.74,102.30,88.72,102.33,88.72,102.33,88.72,102.33,88.74,102.33,88.74,102.30,88.76,102.25,88.78,102.20,88.64,102.17
RZ_4305147_5400,null,null,50,0,0,88.51,101.95,88.38,101.70,88.39,101.85,88.39,102.22,88.38,102.67,88.40,102.72,88.42,102.78,88.38,102.78,88.29,103.00,88.22,103.25,88.25,103.17,88.28,102.88,88.28,102.83,88.28,103.08,88.30,103.20,88.30,103.08,88.29,102.97,88.26,103.03,88.28,103.05,88.28,103.15,88.28,103.25,88.26,103.35,88.29,103.17,88.30,103.00,88.35,102.72,88.42,102.58,88.50,102.42,88.45,102.45,88.38,102.50,88.29,102.60,88.28,102.72,88.26,102.83,88.25,102.85,88.20,102.90,88.16,102.95,88.12,102.92,88.11,102.85,88.10,102.70,88.09,102.62,88.26,102.50,88.42,102.45,88.58,102.45,88.54,102.55,88.50,102.62,88.33,102.72,88.14,102.72,87.96,102.78,87.96,102.85,87.97,102.85,88.00,102.85
RZ_4305147_5401,null,null,50,0,0,88.04,102.92,88.17,103.00,88.30,103.30,88.42,103.50,88.40,103.70,88.34,103.58,88.30,103.45,88.28,103.33,88.35,103.22,88.40,103.10,88.39,102.90,88.33,102.83,88.21,103.08,88.17,103.33,88.15,103.47,88.15,103.47,88.14,103.58,88.09,103.75,88.06,103.78,88.09,103.88,88.14,104.08,88.19,104.28,88.19,104.40,88.15,104.47,88.17,104.53,88.22,104.05,88.29,103.53,88.30,102.95,88.29,102.88,88.28,103.05,88.28,103.30,88.28,103.55,88.28,103.60,88.26,103.70,88.24,103.83,88.16,103.83,88.10,103.78,88.05,103.62,88.06,103.53,88.08,103.40,88.09,103.30,88.09,103.28,88.09,103.28,88.08,103.35,88.04,103.50,87.99,103.67,87.94,103.83,87.91,103.83,87.91,103.78,87.92,103.85
RZ_4305147_5402,null,null,50,0,0,87.94,103.95,87.91,104.12,87.96,104.20,88.01,104.42,88.08,104.55,88.10,104.50,88.12,104.05,88.14,103.58,88.14,103.33,88.12,103.35,88.14,103.35,88.14,103.30,88.11,103.30,88.06,103.35,88.00,103.40,88.05,103.33,88.14,103.28,88.20,103.47,88.19,103.70,88.19,104.10,88.20,104.28,88.15,104.35,88.09,104.17,88.04,103.92,87.99,103.67,87.94,103.55,87.92,103.42,87.99,103.40,88.04,103.35,88.05,103.35,88.01,103.55,88.03,103.75,88.08,103.70,88.14,103.45,88.15,103.22,88.14,103.22,88.14,103.20,88.14,103.12,88.15,103.05,88.16,103.20,88.17,103.42,88.19,103.62,88.20,103.62,88.20,103.83,88.19,104.00,88.17,104.33,88.22,104.47,88.29,104.22,88.35,103.53,88.31,102.83
RZ_4305147_5403,null,null,50,0,0,88.25,103.00,88.22,103.50,88.22,103.95,88.22,103.88,88.22,103.80,88.21,103.65,88.20,103.47,88.19,103.40,88.17,103.50,88.14,103.58,88.10,103.58,88.06,103.70,88.06,103.83,88.08,103.75,88.08,103.58,88.04,103.42,87.99,103.47,88.06,103.60,88.15,103.83,88.24,104.05,88.17,103.88,88.12,103.60,88.06,103.40,88.10,103.47,88.14,103.53,88.24,103.70,88.25,103.88,88.28,104.05,88.26,104.03,88.29,104.10,88.34,104.20,88.41,104.08,88.45,103.58,88.42,103.10,88.36,103.30,88.25,103.75,88.15,104.17,88.09,104.15,88.10,104.30,88.10,104.50,88.19,104.65,88.26,104.62,88.35,104.50,88.34,104.28,88.30,104.10,88.25,104.03,88.22,104.03,88.24,104.05,88.26,104.03,88.30,103.88
RZ_4305147_5404,null,null,50,0,0,88.33,103.70,88.34,103.53,88.33,103.50,88.33,103.55,88.31,103.62,88.33,103.45,88.35,103.17,88.36,103.17,88.36,103.28,88.28,103.40,88.20,103.28,88.12,103.28,88.10,103.58,88.08,103.90,88.06,104.03,88.11,103.85,88.15,103.72,88.21,103.78,88.24,103.83,88.25,103.78,88.22,103.75,88.21,103.70,88.20,103.70,88.20,103.70,88.20,103.58,88.21,103.47,88.22,103.38,88.24,103.38,88.31,103.42,88.39,103.47,88.46,103.55,88.46,103.55,88.30,103.78,88.15,104.00,88.01,104.15,88.04,104.00,88.14,103.67,88.24,103.45,88.30,103.35,88.29,103.40,88.28,103.47,88.28,103.47,88.34,103.50,88.40,103.45,88.45,103.40,88.44,103.60,88.39,103.85,88.35,104.30,88.33,104.53,88.31,104.22
RZ_4305147_5405,null,null,50,0,0,88.30,103.70,88.31,103.50,88.31,103.83,88.35,104.00,88.39,103.85,88.39,103.72,88.36,103.80,88.33,103.95,88.30,104.10,88.28,104.17,88.28,104.08,88.29,103.97,88.30,103.90,88.31,103.83,88.34,103.78,88.31,103.75,88.30,103.45,88.30,103.17,88.30,103.25,88.29,103.67,88.29,104.08,88.30,104.12,88.26,103.85,88.21,103.58,88.15,103.33,88.15,103.35,88.16,103.35,88.16,103.33,88.15,103.42,88.11,103.55,88.08,103.60,88.05,103.55,88.04,103.62,88.04,103.78,88.08,103.55,88.17,103.20,88.28,102.90,88.30,102.97,88.25,103.05,88.21,102.97,88.22,102.80,88.22,102.65,88.22,102.67,88.24,102.83,88.25,102.97,88.25,103.05,88.21,103.35,88.12,103.62,88.05,103.83,88.01,103.78
RZ_4305147_5406,null,null,49,0,0,88.06,103.70,88.12,103.58,88.17,103.55,88.20,103.50,88.21,103.38,88.24,103.17,88.26,102.85,88.29,102.78,88.30,102.75,88.26,102.80,88.24,102.80,88.19,102.92,88.17,103.10,88.15,103.40,88.20,103.58,88.25,103.72,88.22,103.75,88.14,103.83,88.08,103.90,88.09,103.92,88.08,103.88,88.05,103.80,88.09,103.78,88.15,103.75,88.20,103.70,88.22,103.58,88.25,103.33,88.28,103.15,88.20,103.05,88.14,102.92,88.11,102.80,88.17,102.72,88.20,102.67,88.22,102.65,88.26,102.67,88.28,103.00,88.28,103.30,88.26,103.55,88.25,103.55,88.20,103.58,88.16,103.60,88.10,103.50,88.09,103.30,88.16,103.08,88.24,103.00,88.28,103.05,88.24,103.10,88.20,103.10,88.19,103.10
RZ_4305147_5407,null,null,51,0,0,88.19,102.92,88.22,102.60,88.26,102.25,88.25,102.38,88.19,102.70,88.10,103.03,88.04,103.20,88.11,103.30,88.21,103.22,88.31,103.05,88.28,102.88,88.24,102.80,88.19,102.78,88.20,102.72,88.21,102.72,88.22,102.72,88.21,102.67,88.21,102.62,88.21,102.60,88.20,102.60,88.19,102.60,88.25,102.60,88.31,102.62,88.38,102.62,88.36,102.65,88.35,102.67,88.31,102.80,88.28,102.92,88.24,103.10,88.24,103.17,88.21,103.42,88.17,103.67,88.12,103.90,88.09,104.00,88.06,104.10,88.11,103.83,88.17,103.45,88.24,103.08,88.19,103.08,88.12,103.22,88.11,103.40,88.15,103.50,88.21,103.42,88.16,103.33,88.11,103.30,88.08,103.22,88.11,103.15,88.14,103.08,88.14,103.08,88.10,103.15,88.08,103.25
RZ_4305147_5408,null,null,50,0,0,88.04,103.38,88.11,103.30,88.22,103.17,88.33,103.05,88.31,102.97,88.26,102.97,88.21,103.22,88.20,103.47,88.14,103.58,88.10,103.42,88.11,103.22,88.17,103.17,88.25,103.12,88.28,103.08,88.30,103.08,88.31,103.05,88.34,103.05,88.35,103.10,88.36,103.15,88.38,103.20,88.39,103.20,88.39,102.85,88.38,102.53,88.35,102.45,88.31,102.78,88.26,103.12,88.22,103.17,88.26,103.22,88.30,103.28,88.34,103.25,88.34,103.17,88.21,103.20,88.09,103.33,88.08,103.35,88.17,103.22,88.28,103.12,88.28,103.05,88.30,102.75,88.35,102.45,88.39,102.30,88.41,102.47,88.40,102.65,88.40,102.60,88.39,102.58,88.36,102.55,88.34,102.55,88.33,102.60,88.31,102.65,88.31,102.72,88.34,102.72
RZ_4305147_5409,null,null,51,0,0,88.36,102.70,88.38,102.67,88.36,102.85,88.34,103.05,88.28,103.28,88.22,103.30,88.22,103.10,88.29,102.88,88.38,102.62,88.41,102.65,88.42,102.65,88.40,102.67,88.36,102.90,88.35,103.12,88.33,103.35,88.29,103.38,88.22,103.38,88.17,103.38,88.21,103.38,88.26,103.35,88.28,103.33,88.25,103.28,88.21,103.30,88.22,103.33,88.22,103.12,88.28,102.85,88.33,102.58,88.35,102.65,88.33,102.78,88.30,102.83,88.29,102.80,88.24,102.95,88.20,103.17,88.15,103.40,88.25,103.38,88.35,103.38,88.46,103.17,88.47,103.00,88.41,102.83,88.34,102.85,88.28,102.85,88.33,102.78,88.38,102.70,88.41,102.78,88.38,102.95,88.35,103.10,88.38,103.10,88.42,103.03,88.34,102.95,88.20,102.90,88.11,102.90
RZ_4305147_5410,null,null,51,0,0,88.16,102.95,88.22,103.00,88.24,103.05,88.29,102.92,88.33,102.72,88.39,102.53,88.40,102.72,88.40,103.00,88.40,102.95,88.45,102.62,88.47,102.78,88.44,103.22,88.40,103.62,88.38,103.47,88.41,103.12,88.45,102.85,88.49,102.67,88.50,102.75,88.49,102.80,88.41,102.85,88.31,102.88,88.21,103.03,88.14,103.20,88.10,103.35,88.08,103.17,88.08,102.97,88.10,102.75,88.12,102.70,88.26,102.62,88.40,102.60,88.51,102.60,88.47,102.62,88.45,102.62,88.41,102.62,88.41,102.58,88.44,102.50,88.46,102.42,88.47,102.42,88.47,102.42,88.46,102.45,88.46,102.60,88.47,102.72,88.45,102.83,88.44,102.75,88.42,102.67,88.45,102.47,88.47,102.33,88.49,102.22,88.55,102.22,88.59,102.25,88.62,102.35
RZ_4305147_5411,null,null,50,0,0,88.64,102.47,88.55,102.55,88.46,102.55,88.33,102.53,88.29,102.53,88.29,102.55,88.31,102.60,88.33,102.58,88.31,102.50,88.41,102.42,88.50,102.33,88.59,102.25,88.55,102.20,88.51,102.17,88.54,102.15,88.58,102.15,88.56,102.17,88.46,102.30,88.36,102.42,88.33,102.53,88.35,102.38,88.40,102.28,88.42,102.17,88.44,102.28,88.40,102.30,88.38,102.35,88.41,102.30,88.46,102.25,88.51,102.17,88.47,102.15,88.41,102.12,88.35,102.15,88.30,102.20,88.28,102.28,88.35,102.30,88.44,102.53,88.54,102.75,88.55,102.90,88.62,102.83,88.66,102.78,88.69,102.53,88.66,102.28,88.61,102.22,88.58,102.47,88.54,102.70,88.51,102.78,88.51,102.83,88.56,102.95,88.60,103.00,88.62,103.03
RZ_4305147_5412,null,null,50,0,0,88.58,102.70,88.38,102.42,88.19,102.17,87.88,102.20,87.60,102.12,87.12,102.05,86.74,101.97,86.10,102.22,85.65,102.35,84.95,102.53,84.35,102.50,83.64,102.58,83.00,102.40,82.49,102.20,81.79,102.05,81.11,102.12,80.49,101.88,79.88,101.60,79.45,101.05,78.91,100.85,78.38,100.62,77.84,100.97,77.41,101.35,77.17,101.60,76.71,101.50,76.24,101.53,75.61,101.65,75.06,101.62,74.53,101.47,74.15,101.33,73.62,101.33,72.99,101.40,72.45,101.55,72.22,101.97,72.00,102.38,71.78,102.70,71.53,102.83,71.49,102.95,71.39,103.33,71.28,103.58,71.19,103.80,71.16,103.83,70.95,103.80,70.72,103.78,70.53,103.35,70.54,102.92,70.53,102.58,70.46,102.65,70.40,102.70,70.31,102.70
RZ_4305147_5413,null,null,50,0,0,70.21,102.62,70.10,102.72,70.01,102.88,69.97,102.97,69.97,102.92,69.88,102.80,69.78,102.67,69.69,102.58,69.74,102.60,69.76,102.88,69.79,103.12,69.76,103.28,69.75,103.17,69.74,103.10,69.76,103.05,69.80,103.03,69.85,102.90,69.88,102.80,69.88,102.75,69.83,102.75,69.78,102.75,69.75,102.67,69.84,102.70,69.92,102.65,70.03,102.62,70.04,102.62,70.05,102.62,70.03,102.70,70.00,102.83,69.95,102.95,69.92,103.00,70.00,103.05,70.11,103.12,70.21,103.17,70.19,103.15,70.16,103.12,70.12,103.10,70.12,103.12,70.11,103.17,70.20,103.22,70.28,103.33,70.36,103.38,70.39,103.22,70.45,102.92,70.50,102.65,70.49,102.83,70.45,103.05,70.41,103.28,70.45,103.28,70.50,103.30
RZ_4305147_5414,null,null,50,0,0,70.55,103.15,70.56,103.00,70.64,102.88,70.71,102.88,70.78,102.92,70.70,102.95,70.62,103.08,70.54,103.30,70.54,103.53,70.58,103.62,70.61,103.58,70.67,103.42,70.67,103.38,70.69,103.35,70.70,103.25,70.67,103.05,70.64,102.85,70.60,102.85,70.60,102.75,70.64,102.70,70.67,102.62,70.72,102.78,70.76,102.95,70.79,103.17,70.80,103.20,70.80,103.08,70.81,102.78,70.81,102.55,70.81,102.40,70.83,102.40,70.84,102.45,70.85,102.47,70.86,102.47,70.88,102.47,70.89,102.50,70.88,102.53,70.86,102.53,70.83,102.78,70.80,103.05,70.80,103.05,70.86,102.78,70.94,102.70,71.00,102.90,71.01,103.10,71.00,103.33,70.96,103.55,70.91,103.80,70.89,103.85,70.94,103.55,71.04,103.20
RZ_4305147_5415,null,null,50,0,0,71.14,102.78,71.19,102.72,71.19,102.78,71.14,102.92,71.08,103.03,71.03,103.08,71.01,103.15,70.96,103.17,70.92,103.08,70.96,102.90,71.04,102.72,71.12,102.60,71.12,102.53,71.19,102.42,71.22,102.65,71.28,102.90,71.28,103.03,71.25,102.95,71.21,102.85,71.16,102.83,71.16,102.90,71.20,102.95,71.25,103.05,71.30,103.08,71.28,103.15,71.26,103.20,71.26,103.12,71.25,103.08,71.24,103.03,71.20,103.08,71.19,103.05,71.15,103.00,71.14,102.97,71.11,102.97,71.11,102.95,71.16,102.90,71.21,102.85,71.30,102.85,71.33,102.85,71.35,102.83,71.33,102.80,71.29,102.78,71.28,102.88,71.29,102.95,71.30,103.00,71.29,102.97,71.28,102.92,71.25,102.95,71.26,102.85,71.30,102.65
RZ_4305147_5416,null,null,50,0,0,71.34,102.45,71.36,102.45,71.38,102.55,71.41,102.65,71.45,102.65,71.35,102.78,71.22,102.92,71.10,102.95,71.14,102.88,71.19,102.75,71.22,102.70,71.22,102.72,71.24,102.80,71.22,102.88,71.21,102.90,71.20,102.90,71.19,102.92,71.17,102.95,71.17,102.97,71.17,103.05,71.17,103.10,71.20,102.80,71.24,102.40,71.26,102.30,71.26,102.58,71.26,102.85,71.28,102.85,71.29,102.72,71.35,102.58,71.39,102.40,71.41,102.40,71.39,102.40,71.33,102.38,71.26,102.50,71.21,102.55,71.22,102.62,71.22,102.58,71.22,102.80,71.17,103.03,71.11,103.33,71.04,103.42,71.00,103.53,70.99,103.55,71.03,103.42,71.08,103.38,71.11,103.33,71.14,103.28,71.15,103.00,71.14,102.70,71.12,102.60
RZ_4305147_5417,null,null,49,0,0,71.16,102.65,71.16,102.72,71.15,102.78,71.17,102.97,71.21,103.15,71.26,103.05,71.26,102.80,71.26,102.72,71.22,102.90,71.17,103.10,71.16,103.10,71.20,103.03,71.26,102.95,71.30,102.80,71.33,102.72,71.31,102.65,71.30,102.70,71.36,102.75,71.42,102.75,71.49,102.85,71.49,102.92,71.40,103.10,71.34,103.17,71.26,103.20,71.26,103.15,71.28,103.08,71.29,103.05,71.35,102.88,71.39,102.72,71.41,102.72,71.36,102.90,71.33,103.05,71.33,103.08,71.33,103.08,71.34,103.03,71.35,102.95,71.36,102.85,71.38,102.83,71.33,102.75,71.28,102.70,71.28,102.60,71.31,102.58,71.35,102.55,71.35,102.60,71.35,102.65,71.34,102.83,71.35,102.92,71.36,103.00,71.39,102.97
RZ_4305147_5418,null,null,51,0,0,71.40,103.05,71.35,103.20,71.25,103.35,71.16,103.38,71.16,103.33,71.21,103.28,71.25,103.35,71.19,103.42,71.12,103.47,71.08,103.42,71.09,103.28,71.16,103.25,71.28,103.25,71.38,103.38,71.34,103.42,71.29,103.47,71.24,103.47,71.25,103.25,71.28,103.00,71.31,102.78,71.36,102.65,71.41,102.53,71.26,102.60,71.08,102.92,71.03,103.25,71.15,103.35,71.29,103.30,71.28,103.22,71.26,103.15,71.24,103.05,71.24,103.12,71.22,103.22,71.21,103.38,71.24,103.15,71.34,102.92,71.44,102.72,71.41,102.80,71.33,102.90,71.12,103.00,71.03,102.83,70.91,102.67,70.90,102.80,71.08,103.10,71.26,103.40,71.38,103.12,71.26,102.88,71.14,102.72,71.10,102.80,71.12,102.88,71.14,103.10,71.16,103.30
RZ_4305147_5419,null,null,50,0,0,71.17,103.20,71.22,102.90,71.29,102.55,71.35,102.53,71.36,102.50,71.35,102.47,71.35,102.50,71.36,102.53,71.39,102.58,71.36,102.65,71.29,102.78,71.20,103.00,71.16,103.22,71.16,103.33,71.16,103.28,71.21,103.20,71.31,103.17,71.41,103.20,71.49,103.17,71.53,103.15,71.46,103.10,71.39,103.03,71.26,102.88,71.17,102.75,71.06,102.83,71.00,102.95,70.97,103.08,70.99,102.97,71.01,102.90,71.06,102.80,71.10,102.78,71.14,102.72,71.17,102.70,71.22,102.70,71.28,102.78,71.24,102.83,71.17,102.90,71.11,102.92,71.10,103.05,71.10,103.20,71.11,103.20,71.15,103.05,71.20,102.90,71.24,102.90,71.21,102.85,71.17,102.83,71.14,102.80,71.14,102.85,71.12,102.90,71.08,102.95
RZ_4305147_5420,null,null,50,0,0,71.05,102.83,71.04,102.70,71.08,102.72,71.25,102.88,71.62,102.90,72.12,102.75,72.78,102.30,73.44,101.92,74.40,101.58,75.40,100.83,76.54,100.08,77.54,98.90,78.72,98.45,79.74,98.00,80.81,97.33,81.80,96.35,82.75,95.38,83.61,94.55,84.24,93.45,84.83,92.30,85.49,91.30,85.96,90.62,86.50,89.85,86.88,89.38,87.41,89.03,87.94,88.85,88.33,88.05,88.74,87.38,89.25,86.72,89.69,86.65,89.97,86.20,90.34,85.60,90.67,84.83,91.11,84.45,91.35,83.75,91.60,83.22,91.76,82.30,91.86,81.83,91.96,81.05,92.04,80.60,92.08,80.00,92.19,79.50,92.29,78.92,92.40,78.45,92.42,78.12,92.41,77.97,92.35,77.92,92.16,77.90,92.01,77.88,91.85,77.83
RZ_4305147_5421,null,null,50,0,0,91.81,77.78,91.78,77.70,91.75,77.62,91.66,77.55,91.58,77.53,91.50,77.50,91.44,77.40,91.38,77.33,91.34,77.22,91.38,77.22,91.30,77.38,91.19,77.50,91.11,77.55,91.16,77.45,91.06,77.25,90.94,77.10,90.81,76.85,90.86,76.67,90.91,76.42,91.00,76.35,91.03,76.30,90.90,76.33,90.75,76.35,90.54,76.35,90.47,76.33,90.40,76.33,90.40,76.35,90.39,76.47,90.36,76.50,90.34,76.45,90.31,76.53,90.29,76.70,90.28,76.95,90.28,77.00,90.22,77.08,90.17,77.12,90.12,77.22,90.11,77.30,90.10,77.30,90.09,77.25,90.08,77.22,89.99,77.22,89.90,77.33,89.81,77.42,89.81,77.45,89.84,77.35,89.85,77.47,89.88,77.67,89.90,77.72,89.95,77.62
RZ_4305147_5422,null,null,50,0,0,89.89,77.55,89.83,77.60,89.74,77.62,89.72,77.60,89.67,77.58,89.65,77.60,89.61,77.55,89.61,77.53,89.72,77.55,89.85,77.62,89.96,77.70,89.95,77.67,89.96,77.70,89.99,77.70,89.97,77.72,89.91,77.65,89.85,77.55,89.84,77.45,89.85,77.62,89.72,77.80,89.59,78.00,89.45,78.03,89.45,78.10,89.45,78.15,89.45,78.33,89.47,78.40,89.50,78.42,89.60,78.33,89.69,78.28,89.72,78.25,89.67,78.20,89.65,78.17,89.66,78.22,89.67,78.33,89.67,78.42,89.67,78.45,89.71,78.45,89.75,78.53,89.71,78.60,89.64,78.62,89.55,78.60,89.55,78.53,89.55,78.30,89.59,78.08,89.64,78.05,89.69,78.20,89.61,78.28,89.51,78.20,89.54,78.03,89.65,77.90
RZ_4305147_5423,null,null,50,0,0,89.70,78.03,89.64,78.25,89.61,78.47,89.65,78.47,89.69,78.47,89.64,78.38,89.58,78.28,89.54,78.38,89.56,78.55,89.60,78.70,89.62,78.65,89.64,78.58,89.62,78.47,89.61,78.40,89.61,78.33,89.64,78.28,89.66,78.28,89.65,78.25,89.60,78.25,89.55,78.25,89.50,78.28,89.44,78.33,89.45,78.35,89.47,78.38,89.50,78.38,89.45,78.42,89.45,78.38,89.46,78.33,89.54,78.22,89.60,78.28,89.69,78.35,89.71,78.40,89.71,78.42,89.67,78.60,89.65,78.80,89.65,78.90,89.64,78.80,89.62,78.70,89.64,78.60,89.66,78.50,89.58,78.47,89.44,78.55,89.40,78.65,89.55,78.70,89.70,78.62,89.75,78.53,89.74,78.42,89.72,78.33,89.70,78.22,89.66,78.15
RZ_4305147_5424,null,null,50,0,0,89.61,78.17,89.64,78.17,89.71,78.17,89.79,78.15,89.85,78.15,89.90,78.33,89.95,78.50,89.92,78.42,89.89,78.10,89.84,77.72,89.76,77.70,89.64,77.88,89.41,78.30,89.17,78.85,88.65,79.62,88.06,80.33,87.42,80.95,86.79,81.45,85.86,82.75,84.99,84.05,84.00,85.55,83.31,86.72,82.55,87.88,81.92,89.55,81.14,90.95,80.42,92.90,79.75,93.92,79.16,95.58,78.65,96.90,78.19,98.30,77.92,99.15,77.55,99.95,77.36,101.08,77.19,101.78,76.96,102.33,76.76,102.62,76.55,102.92,76.55,103.08,76.56,103.08,76.59,103.25,76.56,103.40,76.58,103.58,76.59,103.67,76.60,103.75,76.69,103.83,76.78,103.83,76.92,103.80,77.03,103.85,77.11,103.88,77.22,103.90
RZ_4305147_5425,null,null,50,0,0,77.33,103.85,77.42,103.78,77.41,104.00,77.42,104.22,77.45,104.08,77.46,103.67,77.45,103.40,77.42,103.50,77.41,103.58,77.47,103.42,77.55,103.33,77.64,103.22,77.65,103.28,77.65,103.40,77.64,103.47,77.61,103.40,77.61,103.17,77.62,102.75,77.65,102.50,77.66,102.30,77.71,102.30,77.75,102.53,77.72,102.78,77.66,102.95,77.64,102.83,77.67,102.78,77.81,102.80,77.92,102.85,78.05,102.70,78.06,102.53,78.11,102.65,78.14,102.95,78.16,102.92,78.14,102.62,78.06,102.53,77.96,102.78,77.89,102.90,77.86,102.78,77.86,102.67,77.86,102.65,77.84,102.62,77.83,102.58,77.80,102.53,77.80,102.50,77.78,102.53,77.75,102.55,77.72,102.58,77.74,102.30,77.75,102.03,77.78,101.78
RZ_4305147_5426,null,null,49,0,0,77.80,101.80,77.84,102.00,77.89,102.20,77.90,102.22,77.90,102.08,77.89,101.95,77.89,102.00,77.90,102.05,77.94,102.10,77.94,102.05,77.94,102.05,77.92,102.03,77.94,102.00,77.95,101.67,78.01,101.35,78.04,101.17,78.01,101.25,77.99,101.30,77.95,101.53,77.96,101.72,77.88,101.95,77.81,101.95,77.74,101.97,77.74,102.00,77.70,101.80,77.65,101.55,77.69,101.33,77.76,101.28,77.83,101.22,77.81,101.17,77.83,101.17,77.86,101.17,77.85,101.20,77.83,101.22,77.80,101.25,77.80,101.45,77.80,101.62,77.80,101.78,77.86,101.65,77.90,101.55,77.92,101.42,77.91,101.45,77.86,101.45,77.81,101.45,77.78,101.42,77.78,101.42,77.69,101.40,77.61,101.45,77.60,101.58
RZ_4305147_5427,null,null,50,0,4,77.67,101.72,77.74,101.83,77.74,101.55,77.75,101.22,77.76,100.97,77.72,101.08,77.70,101.17,77.69,101.05,77.70,100.92,77.72,100.83,77.76,100.88,77.80,100.90,77.69,100.95,77.56,101.00,77.55,101.03,77.64,101.08,77.72,101.12,77.71,101.17,77.69,101.20,77.69,101.10,77.67,100.97,77.67,100.83,77.66,100.80,77.65,100.78,77.60,100.72,77.55,100.65,77.59,100.65,77.66,100.80,77.67,100.97,77.60,101.08,77.47,101.12,77.41,101.15,77.44,101.03,77.53,100.88,77.62,100.75,77.62,100.80,77.62,100.88,77.60,100.97,77.59,101.08,77.56,101.15,77.60,101.17,77.64,101.20,77.62,101.20,77.59,101.17,77.55,101.10,77.55,101.03,77.54,100.92,77.53,100.83,77.50,101.10,77.49,101.42
RZ_4305147_5428,null,null,50,0,4,77.42,101.75,77.34,101.78,77.26,101.55,77.24,101.35,77.29,101.20,77.33,101.25,77.35,101.20,77.35,101.10,77.36,101.00,77.39,101.08,77.42,101.12,77.46,101.15,77.49,101.00,77.45,100.90,77.40,100.92,77.40,100.97,77.42,101.03,77.46,100.97,77.39,100.92,77.31,100.90,77.25,100.88,77.26,100.85,77.26,100.92,77.26,101.05,77.22,101.17,77.21,101.17,77.24,101.12,77.30,101.08,77.38,100.97,77.40,100.90,77.39,100.80,77.36,100.78,77.34,100.75,77.20,100.85,77.08,100.95,76.96,101.08,76.99,101.10,77.00,100.83,77.00,100.50,77.11,100.45,77.22,100.70,77.34,100.90,77.34,100.88,77.33,100.88,77.26,100.95,77.22,101.03,77.19,101.10,77.20,101.10,77.22,101.10,77.25,101.00
RZ_4305147_5429,null,null,50,0,4,77.17,100.85,77.08,100.70,77.11,100.62,77.25,100.65,77.31,100.67,77.24,100.70,77.16,100.65,77.16,100.58,77.17,100.60,77.19,100.72,77.20,100.85,77.14,100.92,77.08,100.97,77.08,101.03,77.16,101.00,77.25,101.00,77.19,101.28,77.10,101.55,77.03,101.45,77.04,101.05,77.06,100.75,77.09,100.95,77.12,101.08,77.17,101.12,77.17,101.05,77.17,101.20,77.14,101.33,77.21,101.55,77.28,101.62,77.35,101.72,77.38,101.75,77.36,101.80,77.30,101.85,77.24,101.67,77.21,101.45,77.22,101.25,77.24,101.22,77.26,101.22,77.26,101.20,77.29,101.03,77.30,100.88,77.25,100.90,77.17,101.08,77.11,101.28,77.12,101.30,77.14,101.05,77.17,100.80,77.19,100.58,77.09,100.67,76.97,100.78
RZ_4305147_5430,null,null,50,0,4,76.92,100.80,77.00,100.85,77.08,100.88,77.09,100.90,77.09,100.88,77.09,100.88,77.08,100.88,77.06,100.83,77.08,100.83,77.09,100.83,77.09,100.88,77.09,100.85,77.10,100.83,77.10,100.92,77.09,101.08,77.05,101.25,77.09,101.28,77.14,101.28,77.09,101.28,77.00,101.28,76.92,101.28,76.95,101.22,76.99,101.22,76.97,101.22,76.95,101.28,76.92,101.30,76.95,101.30,76.96,101.30,76.97,101.28,76.96,101.28,76.96,101.35,76.99,101.42,77.01,101.25,77.06,101.00,77.09,100.75,77.10,100.72,77.10,100.60,77.05,100.50,77.00,100.33,76.94,100.28,76.90,100.70,76.85,101.17,76.84,101.62,76.86,101.58,76.84,101.50,76.76,101.40,76.67,101.33,76.65,101.17,76.66,101.05,76.71,100.85
RZ_4305147_5431,null,null,50,0,4,76.83,100.78,77.01,100.70,77.15,100.75,77.20,100.90,77.17,101.00,77.14,101.00,77.10,100.95,77.11,100.92,77.12,100.92,77.15,100.92,77.11,100.97,77.08,101.00,77.06,101.03,77.08,100.85,77.05,100.72,76.97,100.58,76.89,100.65,76.85,100.78,76.88,100.95,76.90,101.08,76.94,101.10,76.94,101.10,76.91,101.05,76.89,101.03,76.85,101.12,76.90,101.22,76.95,101.33,77.01,101.30,77.03,101.28,76.99,101.38,76.96,101.50,76.94,101.67,76.95,101.72,76.94,101.78,76.92,101.70,76.95,101.38,76.96,101.05,77.03,101.10,77.08,101.40,77.15,101.30,77.19,100.90,77.12,100.80,77.03,101.10,76.91,101.40,76.91,101.38,76.89,101.22,76.90,101.08,76.91,100.92,76.92,100.88,76.91,100.88
RZ_4305147_5432,null,null,50,0,4,76.88,101.12,76.85,101.35,76.85,101.40,76.86,101.30,76.91,101.35,76.91,101.45,76.91,101.58,76.86,101.62,76.85,101.67,76.86,101.80,76.89,101.85,76.94,101.62,76.97,101.35,77.00,101.17,77.01,101.30,77.01,101.42,77.00,101.28,77.00,101.08,76.96,100.88,76.91,100.90,76.85,101.05,76.80,101.20,76.80,101.25,76.81,101.20,76.81,101.17,76.79,101.25,76.76,101.30,76.72,101.30,76.83,101.20,76.94,101.15,77.01,101.15,76.97,101.20,76.86,101.25,76.79,101.28,76.79,101.30,76.88,101.33,76.90,101.38,76.84,101.33,76.76,101.30,76.75,101.20,76.80,101.22,76.84,101.53,76.89,101.80,76.86,102.05,76.86,102.00,76.84,101.95,76.76,101.92,76.70,101.88,76.69,101.38,76.71,100.90
RZ_4305147_5433,null,null,50,0,4,76.79,100.55,76.85,100.75,76.89,101.35,76.85,101.83,76.84,102.08,76.85,101.75,76.83,101.42,76.76,101.20,76.69,101.17,76.66,101.42,76.67,101.70,76.67,102.05,76.66,102.17,76.64,102.33,76.72,102.40,76.81,102.42,76.90,102.45,76.91,102.15,76.91,101.90,76.84,101.65,76.72,101.72,76.71,101.58,76.83,101.40,76.88,101.22,76.83,101.20,76.75,101.45,76.72,101.60,76.70,101.72,76.75,101.60,76.85,101.60,76.94,101.60,76.89,101.58,76.81,101.55,76.76,101.92,76.80,102.35,76.88,102.42,76.91,102.05,76.85,101.70,76.75,101.80,76.67,101.92,76.72,101.62,76.78,101.22,76.79,101.17,76.76,101.53,76.76,101.75,76.79,101.65,76.79,101.80,76.81,102.05,76.84,102.28,76.78,102.25
RZ_4305147_5434,null,null,50,0,4,76.67,102.25,76.61,102.25,76.62,102.30,76.65,102.33,76.64,102.38,76.61,102.40,76.60,102.47,76.71,102.47,76.83,102.47,76.94,102.45,76.91,102.42,76.90,102.38,76.88,102.35,76.89,102.30,76.91,102.28,76.94,102.28,76.79,102.33,76.64,102.33,76.60,102.28,76.74,102.17,76.85,102.28,76.84,102.40,76.79,102.50,76.74,102.42,76.69,102.38,76.67,102.35,76.70,102.35,76.70,102.40,76.70,102.45,76.67,102.50,76.64,102.50,76.60,102.53,76.61,102.55,76.62,102.58,76.62,102.62,76.62,102.70,76.66,102.92,76.70,103.10,76.69,103.05,76.69,102.85,76.69,102.65,76.71,102.65,76.72,102.67,76.76,102.78,76.78,102.85,76.75,102.75,76.71,102.30,76.70,101.88,76.71,101.75,76.75,101.95
RZ_4305147_5435,null,null,50,0,4,76.76,102.28,76.76,102.53,76.74,102.80,76.70,102.95,76.67,103.17,76.65,103.38,76.59,103.58,76.58,103.22,76.58,102.80,76.65,102.42,76.72,102.53,76.79,102.62,76.83,102.62,76.70,102.60,76.60,102.62,76.50,102.67,76.29,102.72,75.95,102.92,75.38,103.10,75.03,103.40,74.56,103.60,74.05,104.15,73.17,104.58,72.22,104.90,71.19,104.97,70.20,105.08,69.12,105.53,68.21,105.95,66.99,106.38,65.90,106.47,64.65,106.60,63.60,106.70,62.50,106.78,61.34,106.88,60.06,107.12,58.79,107.30,57.55,107.45,56.46,107.50,55.25,107.53,54.14,107.65,53.20,107.83,52.36,108.62,51.77,109.35,51.08,109.97,50.55,110.00,49.98,110.72,49.56,111.47,49.33,112.17,48.91,112.17,48.60,112.15
RZ_4305147_5436,null,null,50,0,4,48.19,112.10,47.86,111.90,47.50,111.47,46.98,111.08,46.50,110.80,46.02,110.80,45.70,110.80,45.46,110.75,45.14,110.67,44.90,110.60,44.65,110.58,44.62,110.75,44.61,110.95,44.60,111.20,44.59,111.33,44.67,111.47,44.75,111.50,44.81,111.50,44.77,111.47,44.75,111.53,44.75,111.47,44.86,111.40,44.98,111.33,45.10,111.22,45.01,111.15,44.96,111.03,44.90,110.85,44.95,110.62,45.00,110.42,45.02,110.38,45.02,110.47,45.00,110.67,44.99,110.80,44.98,110.97,44.95,111.05,44.94,111.12,45.00,111.12,45.09,111.05,45.17,110.92,45.19,110.80,45.19,110.72,45.19,110.78,45.14,110.83,45.11,110.88,45.08,110.88,45.15,110.90,45.21,110.92,45.26,110.92,45.27,110.70,45.29,110.50
RZ_4305147_5437,null,null,50,0,4,45.33,110.50,45.34,110.72,45.33,110.90,45.31,110.85,45.30,110.85,45.31,110.88,45.29,110.90,45.25,110.83,45.23,110.67,45.21,110.50,45.24,110.42,45.33,110.50,45.41,110.58,45.49,110.70,45.50,110.78,45.51,110.83,45.52,110.83,45.54,110.83,45.55,110.72,45.55,110.67,45.55,110.62,45.56,110.70,45.59,110.70,45.64,110.67,45.67,110.53,45.73,110.40,45.76,110.25,45.71,110.25,45.66,110.20,45.59,110.15,45.58,110.17,45.58,110.25,45.60,110.45,45.62,110.67,45.62,110.90,45.74,111.10,45.86,111.17,45.96,111.00,45.95,110.75,45.95,110.50,45.96,110.65,45.92,110.78,45.89,110.83,45.86,110.67,45.84,110.65,45.86,110.65,45.89,110.75,45.92,110.70,45.94,110.70,45.92,110.67
RZ_4305147_5438,null,null,50,0,4,45.89,110.70,45.84,110.72,45.81,110.72,45.81,110.72,45.80,110.75,45.81,110.78,45.83,110.72,45.85,110.42,45.88,110.12,45.91,109.85,45.94,109.85,45.86,110.08,45.77,110.28,45.70,110.25,45.74,110.00,45.75,110.17,45.74,110.58,45.71,111.03,45.71,111.05,45.71,111.03,45.71,111.00,45.71,110.88,45.71,110.72,45.70,110.50,45.70,110.35,45.73,110.22,45.77,110.12,45.85,110.03,45.90,109.97,45.88,109.95,45.83,110.17,45.77,110.40,45.75,110.65,45.75,110.70,45.75,110.50,45.76,110.25,45.77,109.88,45.79,109.75,45.80,109.72,45.80,109.92,45.79,110.10,45.80,110.17,45.84,110.12,45.90,110.00,45.94,109.88,45.92,109.80,45.81,109.92,45.70,110.05,45.60,110.03,45.59,109.90
RZ_4305147_5439,null,null,50,0,4,45.64,109.95,45.71,110.22,45.79,110.53,45.81,110.40,45.83,110.15,45.77,109.95,45.70,110.00,45.59,110.05,45.52,110.15,45.58,110.22,45.69,110.30,45.80,110.22,45.81,110.10,45.81,109.95,45.79,110.03,45.76,110.15,45.74,110.28,45.73,110.28,45.75,110.25,45.79,110.22,45.84,110.20,45.83,110.20,45.80,110.38,45.80,110.55,45.83,110.70,45.86,110.65,45.86,110.42,45.88,110.25,45.89,110.08,45.90,110.10,45.91,110.10,45.94,110.38,45.94,110.62,45.86,110.53,45.80,110.15,45.74,109.90,45.73,110.05,45.71,110.25,45.69,110.30,45.66,110.30,45.66,110.17,45.67,110.08,45.77,110.05,45.86,110.05,45.92,110.28,45.90,110.50,45.90,110.70,45.90,110.60,45.83,110.35,45.74,110.03
RZ_4305147_5440,null,null,50,0,4,45.71,109.78,45.76,109.67,45.83,109.70,45.85,109.67,45.88,109.65,45.86,109.75,45.88,109.92,45.88,110.08,45.79,110.05,45.69,110.03,45.56,109.97,45.55,109.92,45.55,109.90,45.54,110.00,45.61,110.08,45.70,109.90,45.77,109.65,45.76,109.67,45.74,109.95,45.71,110.25,45.73,110.25,45.69,110.22,45.65,110.17,45.74,110.28,45.85,110.38,45.85,110.55,45.73,110.60,45.60,110.65,45.62,110.60,45.65,110.47,45.70,110.30,45.73,110.15,45.74,110.03,45.75,109.85,45.76,109.70,45.77,109.58,45.80,109.65,45.85,109.67,45.77,109.67,45.67,109.65,45.67,109.65,45.79,109.67,45.86,109.83,45.83,109.88,45.80,109.83,45.79,109.67,45.71,109.58,45.65,109.58,45.61,109.55,45.66,109.53
RZ_4305147_5441,null,null,51,0,4,45.70,109.60,45.69,109.75,45.64,109.90,45.59,110.05,45.55,110.12,45.54,110.28,45.58,110.35,45.60,110.42,45.65,110.38,45.67,110.03,45.74,109.70,45.80,109.38,45.79,109.35,45.67,109.53,45.58,109.75,45.49,109.95,45.46,109.95,45.42,110.00,45.42,110.05,45.45,110.15,45.46,110.25,45.44,110.33,45.41,110.35,45.40,110.33,45.46,110.22,45.51,110.20,45.59,110.22,45.61,110.33,45.59,110.12,45.54,109.92,45.49,109.72,45.52,109.70,45.54,109.70,45.56,109.72,45.55,109.75,45.48,109.75,45.41,109.75,45.34,109.72,45.33,109.70,45.42,109.67,45.54,109.67,45.67,109.67,45.69,109.65,45.64,109.65,45.54,109.55,45.50,109.45,45.54,109.30,45.60,109.25,45.60,109.17,45.60,109.17,45.61,109.17
RZ_4305147_5442,null,null,49,0,4,45.61,109.22,45.64,109.25,45.64,109.30,45.60,109.47,45.52,109.92,45.44,110.38,45.40,110.65,45.40,110.67,45.45,110.58,45.54,110.47,45.61,110.42,45.61,110.40,45.58,110.40,45.56,110.38,45.58,110.40,45.62,110.17,45.70,109.65,45.80,109.00,45.89,108.85,45.92,108.95,45.94,109.10,45.94,109.15,45.94,109.22,46.02,107.60,46.11,105.78,46.17,104.15,46.42,104.50,46.73,105.55,46.99,108.53,46.80,113.58,46.38,120.55,45.69,128.25,45.04,136.10,44.49,143.85,44.42,152.05,44.75,160.60,45.70,169.62,46.79,178.28,47.59,186.90,47.90,192.53,47.55,203.93,47.38,212.35,47.23,223.07,47.16,225.62,47.11,228.12,47.11,228.12
RZ_4305147_5443,null,null,50,0,4,null
RZ_4305147_5444,null,null,50,0,4,null
RZ_4305147_5445,null,null,50,0,4,66.55,202.88,66.55,202.88,66.55,202.88,66.49,200.00,66.79,196.30,67.34,190.88,67.97,187.25,68.30,183.30,68.41,180.05,68.47,176.85,68.58,173.05,69.08,169.72,69.61,166.57,69.99,163.62,69.96,160.35,69.95,156.93,70.10,153.72,70.26,150.68,70.42,147.55,70.53,145.20,70.65,142.88,70.78,140.93,70.65,138.28,70.41,135.80,70.16,133.70,70.19,131.60,70.22,129.93,70.29,127.10,70.35,125.55,70.49,122.80,70.67,121.50,70.86,119.17,70.96,117.53,70.97,115.95,70.99,114.70,71.05,113.30,71.19,111.78,71.40,109.95,71.56,108.83,71.71,107.05,71.75,106.28,71.83,104.80,71.89,103.53,72.00,101.65,72.04,100.25,72.06,99.22,72.16,98.38,72.31,97.65,72.50,96.67,72.59,95.88
RZ_4305147_5446,null,null,49,0,4,72.80,95.08,72.99,94.30,73.14,93.78,73.14,93.28,73.09,93.38,73.04,93.55,73.08,93.75,73.17,93.38,73.30,92.92,73.41,92.60,73.47,92.85,73.58,93.08,73.59,93.17,73.42,93.38,73.21,93.65,73.04,93.92,73.06,94.00,73.05,94.40,72.99,95.25,72.88,96.00,72.81,96.38,72.90,96.33,72.99,96.58,72.97,96.80,72.85,97.15,72.72,97.40,72.70,97.72,72.74,97.92,72.79,97.97,72.72,98.30,72.62,98.62,72.50,99.00,72.49,99.08,72.47,99.15,72.41,99.17,72.35,99.20,72.28,99.25,72.30,99.25,72.33,99.22,72.25,99.15,72.14,99.15,72.04,99.15,72.04,99.15,72.03,99.10,72.01,99.05,71.99,99.17,71.96,99.35,71.95,99.50,71.95,99.50
RZ_4305147_5447,null,null,50,0,4,71.94,99.65,71.92,99.78,71.89,99.88,71.75,99.90,71.60,100.12,71.59,100.33,71.66,100.53,71.76,100.70,71.78,100.88,71.80,100.67,71.81,100.28,71.79,100.10,71.74,100.33,71.74,100.58,71.80,100.60,71.85,100.67,71.86,100.75,71.85,100.90,71.84,100.97,71.81,100.95,71.80,100.85,71.81,100.67,71.79,100.62,71.78,100.55,71.71,100.65,71.67,100.75,71.65,100.60,71.67,100.35,71.69,100.35,71.75,100.58,71.83,100.72,71.92,100.62,71.88,100.53,71.81,100.45,71.84,100.62,71.91,100.83,71.97,101.17,71.95,101.30,71.90,101.28,71.84,101.12,71.76,101.00,71.92,101.03,72.11,101.03,72.19,101.00,72.08,101.00,72.06,101.12,72.16,101.45,72.25,101.78,72.21,101.85,72.10,101.72
RZ_4305147_5448,null,null,50,0,4,72.01,101.58,71.92,101.55,71.94,101.42,71.94,101.30,71.95,101.17,72.01,101.15,72.05,101.45,72.08,101.75,72.08,101.58,72.10,101.08,72.08,100.95,71.99,101.33,71.90,101.72,71.89,101.72,71.94,101.42,71.99,101.15,72.01,100.88,72.01,100.88,71.99,101.22,71.94,101.60,71.89,102.00,71.80,102.00,71.76,101.67,71.84,101.30,71.94,101.28,72.04,101.60,72.04,101.75,72.10,101.58,72.15,101.42,72.21,101.22,72.24,101.03,72.25,101.08,72.24,101.50,72.20,101.92,72.12,102.20,72.05,102.35,72.06,102.53,72.14,102.53,72.30,102.12,72.39,101.70,72.38,101.40,72.28,101.42,72.17,101.42,72.15,101.58,72.14,101.90,72.15,102.22,72.20,102.33,72.25,102.17,72.34,102.03,72.38,101.97
RZ_4305147_5449,null,null,50,0,4,72.36,101.97,72.31,102.08,72.26,102.17,72.26,102.25,72.24,102.42,72.21,102.58,72.22,102.72,72.28,102.67,72.31,102.50,72.30,102.35,72.28,102.12,72.25,102.05,72.19,102.00,72.14,102.03,72.15,102.15,72.19,102.25,72.22,102.47,72.21,102.60,72.24,102.75,72.34,102.78,72.42,102.88,72.47,102.95,72.45,103.03,72.38,103.05,72.36,103.10,72.34,103.15,72.39,102.67,72.33,102.15,72.29,101.90,72.25,102.17,72.26,102.47,72.25,102.58,72.22,102.67,72.17,102.75,72.16,102.78,72.11,102.72,72.09,102.65,72.09,102.58,72.25,102.55,72.40,102.53,72.45,102.58,72.39,102.65,72.33,102.80,72.33,102.90,72.33,103.00,72.22,103.00,72.14,102.92,72.06,102.85,72.06,102.80,72.09,102.83
RZ_4305147_5450,null,null,51,0,4,72.11,102.83,72.15,102.80,72.17,102.78,72.21,102.75,72.24,102.65,72.22,102.55,72.19,102.58,72.14,102.75,72.11,102.90,72.08,102.90,72.05,103.00,72.11,103.12,72.21,103.22,72.30,103.20,72.30,103.17,72.29,103.17,72.29,103.15,72.29,103.10,72.29,102.97,72.29,102.85,72.24,102.90,72.20,103.00,72.15,103.35,72.19,103.60,72.24,103.50,72.30,103.17,72.34,102.78,72.35,102.65,72.33,102.55,72.21,102.55,72.10,102.60,72.06,102.65,72.12,102.47,72.19,102.28,72.17,102.15,72.15,102.20,72.12,102.25,72.10,102.28,72.08,102.33,72.06,102.35,72.06,102.35,72.08,102.35,72.06,102.38,72.05,102.40,72.03,102.45,72.03,102.47,72.09,102.50,72.15,102.53,72.22,102.40,72.22,102.25,72.25,102.20
RZ_4305147_5451,null,null,50,0,4,72.26,102.28,72.28,102.33,72.25,102.40,72.20,102.53,72.17,102.67,72.15,102.70,72.17,102.62,72.20,102.58,72.22,102.38,72.30,102.15,72.35,102.28,72.36,102.60,72.28,102.83,72.20,102.78,72.14,102.72,72.14,102.65,72.14,102.60,72.14,102.55,72.11,102.58,72.11,102.65,72.11,102.72,72.11,102.80,72.10,102.80,72.10,102.72,72.09,102.65,72.08,102.60,72.09,102.70,72.14,102.83,72.19,102.95,72.21,102.95,72.20,102.97,72.21,102.85,72.21,102.72,72.21,102.58,72.21,102.45,72.22,102.35,72.25,102.28,72.30,102.30,72.35,102.17,72.38,102.05,72.28,102.03,72.16,102.22,72.06,102.60,72.04,102.88,72.05,102.97,72.08,102.80,72.09,102.65,72.09,102.60,72.10,102.78,72.11,102.95
RZ_4305147_5452,null,null,50,0,4,72.12,102.88,72.14,102.70,72.20,102.55,72.26,102.65,72.29,102.72,72.25,102.75,72.10,102.53,71.99,102.33,71.99,102.10,72.10,102.17,72.19,102.42,72.15,102.55,72.10,102.60,72.08,102.53,72.04,102.47,72.04,102.40,72.06,102.33,72.19,102.33,72.30,102.47,72.36,102.65,72.34,102.83,72.33,102.60,72.35,102.35,72.36,102.17,72.36,102.30,72.35,102.58,72.35,102.85,72.35,103.00,72.36,102.83,72.39,102.62,72.41,102.42,72.40,102.42,72.40,102.35,72.40,102.28,72.38,102.35,72.34,102.60,72.26,102.88,72.22,102.97,72.26,102.95,72.34,102.90,72.42,102.83,72.42,102.78,72.41,102.90,72.41,103.03,72.30,103.08,72.21,102.95,72.22,102.83,72.33,102.80,72.42,102.85,72.38,102.88
RZ_4305147_5453,null,null,50,0,4,72.33,102.88,72.22,102.92,72.17,102.97,72.22,103.05,72.31,103.08,72.44,103.00,72.46,102.90,72.46,102.90,72.45,103.00,72.42,103.22,72.44,103.33,72.39,103.40,72.34,103.38,72.30,103.38,72.30,103.42,72.33,103.10,72.35,102.75,72.39,102.53,72.41,102.50,72.40,102.50,72.38,102.50,72.38,102.60,72.40,102.65,72.40,102.62,72.38,102.45,72.35,102.30,72.34,102.15,72.34,102.00,72.35,101.88,72.35,101.85,72.34,102.03,72.34,102.20,72.35,102.28,72.36,102.30,72.36,102.35,72.36,102.38,72.31,102.38,72.26,102.35,72.21,102.35,72.22,102.53,72.26,102.60,72.31,102.67,72.42,102.58,72.50,102.60,72.59,102.62,72.61,102.67,72.94,102.67,73.36,102.70,73.97,102.70,74.46,102.65
RZ_4305147_5454,null,null,51,0,4,75.05,102.47,75.60,101.97,76.06,101.22,76.55,100.53,76.95,100.03,77.33,99.35,77.45,98.67,77.72,98.12,77.99,97.80,78.29,97.20,78.38,96.62,78.46,95.88,78.51,95.38,78.58,94.40,78.71,93.90,78.90,93.28,79.09,92.70,79.17,92.05,79.22,91.53,79.26,91.03,79.35,90.65,79.44,90.30,79.56,89.65,79.65,88.97,79.71,88.33,79.75,88.35,79.76,88.15,79.76,87.88,79.75,87.45,79.74,87.20,79.75,86.55,79.81,86.10,79.85,85.72,79.84,85.80,79.80,85.65,79.81,85.45,79.86,85.25,79.84,85.22,79.76,85.10,79.70,84.42,79.69,83.80,79.67,83.08,79.65,82.90,79.64,82.72,79.62,82.72,79.67,82.47,79.75,82.22,79.83,81.92,79.80,81.88,79.75,81.92,79.69,82.03
RZ_4305147_5455,null,null,50,0,4,79.67,82.12,79.66,82.12,79.66,82.15,79.72,82.20,79.80,82.25,79.79,82.30,79.69,82.35,79.58,82.30,79.55,82.12,79.55,82.05,79.56,82.05,79.60,82.08,79.62,81.92,79.62,81.78,79.54,81.70,79.49,81.70,79.45,81.70,79.51,81.70,79.51,81.78,79.55,81.85,79.58,81.88,79.60,81.75,79.56,81.65,79.49,81.70,79.41,81.80,79.40,81.83,79.46,81.53,79.53,81.22,79.47,81.20,79.39,81.38,79.28,81.58,79.24,81.70,79.17,81.95,79.16,82.15,79.17,82.25,79.19,82.25,79.24,82.28,79.28,82.35,79.31,82.42,79.36,82.38,79.41,82.33,79.45,82.28,79.42,82.28,79.40,82.25,79.39,82.08,79.39,81.95,79.38,81.85,79.38,81.90,79.38,82.03,79.36,82.03
RZ_4305147_5456,null,null,50,0,4,79.36,82.00,79.38,81.90,79.39,81.90,79.40,81.97,79.45,82.03,79.49,82.10,79.40,81.95,79.29,81.80,79.17,81.78,79.19,81.95,79.22,82.17,79.30,82.28,79.36,82.22,79.42,82.17,79.42,82.20,79.39,82.40,79.33,82.65,79.21,82.78,79.16,82.65,79.10,82.50,79.10,82.40,79.14,82.42,79.19,82.35,79.24,82.28,79.22,82.47,79.19,82.78,79.14,83.08,79.09,83.08,79.06,83.15,78.99,83.20,78.96,83.20,78.94,83.15,78.97,83.10,79.05,83.15,79.06,83.17,79.09,82.88,79.14,82.53,79.21,82.42,79.28,82.65,79.30,82.70,79.34,82.53,79.36,82.30,79.35,82.30,79.34,82.28,79.34,82.28,79.31,82.38,79.29,82.40,79.25,82.45,79.22,82.55,79.19,82.65
RZ_4305147_5457,null,null,50,0,4,79.15,82.78,79.15,82.72,79.24,82.62,79.31,82.53,79.39,82.47,79.38,82.47,79.35,82.53,79.34,82.53,79.34,82.55,79.34,82.53,79.34,82.65,79.35,82.75,79.35,82.80,79.35,82.75,79.34,82.70,79.33,82.67,79.33,82.70,79.33,82.70,79.30,82.72,79.25,82.72,79.21,82.70,79.19,82.67,79.20,82.67,79.21,82.67,79.22,82.62,79.24,82.58,79.25,82.70,79.26,82.90,79.29,82.83,79.36,82.58,79.42,82.55,79.51,82.78,79.54,83.00,79.50,83.00,79.42,82.97,79.36,82.80,79.40,82.62,79.44,82.45,79.45,82.53,79.46,82.60,79.47,82.70,79.50,82.75,79.51,82.75,79.50,82.70,79.51,82.70,79.54,82.70,79.56,82.72,79.56,82.80,79.56,82.88,79.58,82.83
RZ_4305147_5458,null,null,50,0,4,79.51,82.67,79.42,82.50,79.36,82.47,79.40,82.45,79.42,82.42,79.41,82.40,79.40,82.35,79.39,82.28,79.38,82.33,79.38,82.30,79.40,82.28,79.42,82.33,79.44,82.45,79.42,82.58,79.40,82.60,79.42,82.65,79.41,82.70,79.36,82.58,79.30,82.47,79.34,82.30,79.42,82.20,79.50,82.10,79.50,82.12,79.47,82.35,79.44,82.58,79.45,82.47,79.47,82.22,79.49,81.97,79.49,82.00,79.46,82.10,79.46,82.22,79.42,82.33,79.36,82.33,79.31,82.30,79.29,82.28,79.31,82.28,79.39,82.22,79.46,82.12,79.53,82.08,79.46,82.08,79.39,82.08,79.36,82.25,79.40,82.40,79.38,82.53,79.31,82.42,79.31,82.17,79.40,81.97,79.49,81.83,79.50,81.90,79.46,82.03
RZ_4305147_5459,null,null,50,0,4,79.42,82.15,79.44,82.20,79.49,82.35,79.54,82.50,79.51,82.58,79.50,82.47,79.49,82.42,79.50,82.45,79.53,82.45,79.53,82.40,79.50,82.53,79.47,82.72,79.46,82.92,79.44,83.00,79.42,83.05,79.40,83.10,79.39,82.90,79.42,82.70,79.50,82.47,79.58,82.45,79.59,82.53,79.59,82.60,79.54,82.70,79.50,82.70,79.46,82.67,79.49,82.60,79.50,82.53,79.47,82.38,79.44,82.25,79.41,82.12,79.44,82.17,79.45,82.22,79.53,82.40,79.59,82.58,79.64,82.78,79.61,82.80,79.59,82.92,79.58,83.00,79.58,83.08,79.59,83.03,79.62,82.85,79.66,82.70,79.71,82.58,79.65,82.58,79.60,82.62,79.54,82.67,79.59,82.75,79.64,82.75,79.70,82.70,79.59,82.67
RZ_4305147_5460,null,null,50,0,4,79.45,82.62,79.41,82.67,79.54,82.70,79.67,82.72,79.69,82.75,79.67,82.78,79.62,82.92,79.55,83.10,79.51,83.20,79.49,83.12,79.50,83.03,79.54,82.95,79.55,82.88,79.55,82.83,79.55,82.80,79.47,82.65,79.39,82.45,79.30,82.22,79.30,82.12,79.30,82.08,79.28,81.83,79.26,81.58,79.25,81.38,79.29,80.72,79.38,79.33,79.45,77.55,79.55,75.12,79.59,73.70,79.49,72.80,79.30,73.85,79.03,76.22,78.81,79.60,78.78,84.33,78.83,88.80,78.86,94.28,78.72,99.75,78.58,106.30,78.38,113.03,78.01,120.10,77.53,127.03,77.04,134.03,76.74,141.15,76.53,148.05,76.25,155.00,75.79,162.45,75.25,170.07,74.81,177.18,74.55,181.30,74.49,183.30,74.49,183.30
RZ_4305147_5461,null,null,50,0,4,null
RZ_4305147_5462,null,null,51,0,4,62.99,186.35,62.99,186.35,63.40,184.50,64.09,181.43,64.86,177.40,65.30,173.85,65.58,169.93,66.20,166.10,66.78,162.15,67.30,158.45,67.47,154.55,67.62,151.15,67.79,147.30,67.90,143.93,68.03,140.70,68.04,138.15,68.04,135.47
RZ_4305147_5463,null,null,50,0,4,68.04,132.88,68.14,130.28,68.19,127.45,68.22,124.83,68.17,122.22,68.22,119.83,68.35,117.08,68.61,114.58,69.08,111.80,69.44,109.78,69.71,107.75,69.80,105.70,69.92,103.28,70.10,100.67,70.19,99.12,70.33,97.42,70.42,96.62,70.65,95.08,70.84,93.85,71.21,92.20,71.46,91.12,71.71,89.80,71.76,88.95,71.84,87.78,71.86,87.35,71.90,86.90,71.99,86.05,72.08,85.10,72.17,84.17,72.17,84.22,72.17,84.25,72.16,84.55,72.14,84.88,72.17,85.17,72.20,85.50,72.00,85.88,71.79,86.30,71.58,86.53,71.58,86.80,71.51,87.38,71.35,88.15,71.08,88.83,70.84,89.20,70.71,89.22,70.51,89.28,70.29,89.58,70.10,89.90,70.17,90.20,70.25,90.30,70.30,90.40
RZ_4305147_5464,null,null,50,0,4,70.29,90.50,70.19,90.40,70.08,90.28,69.92,90.38,69.89,90.55,69.85,90.72,69.84,90.70,69.83,90.85,69.83,91.03,69.83,91.20,69.86,91.20,69.92,91.22,69.96,91.22,69.97,91.33,69.95,91.45,69.97,91.12,70.00,90.70,69.99,90.62,69.96,90.97,69.96,91.28,70.00,91.20,70.04,91.17,70.01,91.22,69.99,91.22,69.96,91.05,69.97,90.90,69.97,90.85,70.04,90.95,70.09,91.15,70.15,91.30,70.15,91.40,70.15,91.35,70.15,91.22,70.12,91.10,70.11,91.03,70.10,91.03,70.11,91.10,70.09,91.20,70.05,91.45,70.04,91.70,70.08,91.90,70.11,91.97,70.11,92.05,70.10,92.05,70.10,91.95,70.12,91.83,70.14,91.72,70.16,91.58,70.19,91.53,70.14,91.53
RZ_4305147_5465,null,null,50,0,4,70.10,91.75,70.08,92.03,70.11,92.28,70.09,92.33,70.06,92.20,70.03,92.05,70.11,91.97,70.19,91.95,70.24,91.75,70.20,91.58,70.16,91.40,70.16,91.47,70.14,91.75,70.00,92.03,69.85,92.40,69.75,92.58,69.81,92.65,69.95,92.58,70.05,92.53,70.11,92.58,70.12,92.65,70.08,92.70,70.09,92.65,70.08,92.53,70.10,92.38,70.08,92.38,70.05,92.38,70.04,92.42,70.04,92.58,70.04,92.70,70.04,92.90,70.03,93.05,70.03,92.92,70.05,92.67,70.06,92.60,69.97,92.78,69.90,92.95,69.84,92.95,69.88,92.95,69.91,92.88,70.01,92.78,70.08,92.67,70.14,92.62,70.15,92.60,70.06,92.60,69.94,92.72,69.81,92.95,69.80,93.17,69.83,93.20,69.85,93.15
RZ_4305147_5466,null,null,49,0,4,69.78,93.10,69.67,93.10,69.53,93.10,69.49,93.05,69.50,93.10,69.59,93.17,69.67,93.12,69.71,92.97,69.75,92.85,69.79,92.95,69.88,92.88,69.92,92.78,69.95,92.70,69.90,92.80,69.79,92.97,69.71,93.12,69.65,93.28,69.64,93.42,69.61,93.47,69.60,93.62,69.62,93.67,69.66,93.72,69.62,93.70,69.55,93.67,69.58,93.60,69.67,93.50,69.75,93.65,69.72,93.85,69.70,93.83,69.69,93.58,69.70,93.35,69.69,93.28,69.69,93.20,69.67,93.12,69.66,93.12,69.64,93.12,69.67,93.08,69.72,93.08,69.78,93.05,69.81,93.05,69.84,93.03,69.78,93.20,69.69,93.40,69.58,93.55,69.56,93.50,69.53,93.38,69.50,93.30,69.47,93.17,69.47,93.15
RZ_4305147_5467,null,null,50,0,4,69.56,93.10,69.62,93.08,69.66,93.03,69.59,93.03,69.53,93.08,69.50,93.15,69.49,93.25,69.49,93.30,69.49,93.30,69.53,93.30,69.54,93.33,69.54,93.55,69.54,93.75,69.55,93.72,69.56,93.53,69.49,93.38,69.44,93.40,69.42,93.38,69.47,93.33,69.50,93.33,69.50,93.33,69.49,93.33,69.50,93.22,69.51,93.15,69.51,93.30,69.50,93.58,69.47,93.88,69.47,93.78,69.47,93.58,69.54,93.35,69.60,93.30,69.56,93.25,69.46,93.25,69.35,93.33,69.34,93.38,69.31,93.55,69.28,93.72,69.31,93.90,69.39,93.95,69.42,93.85,69.40,93.78,69.39,93.72,69.42,93.72,69.44,93.72,69.45,93.72,69.46,93.72,69.47,93.90,69.49,94.05,69.51,94.20,69.54,94.20
RZ_4305147_5468,null,null,51,0,4,69.54,94.05,69.51,93.90,69.45,93.72,69.41,93.58,69.38,93.45,69.39,93.33,69.42,93.50,69.45,93.70,69.42,93.92,69.40,94.00,69.41,94.03,69.45,94.08,69.49,94.12,69.50,93.97,69.53,93.80,69.55,93.67,69.55,93.78,69.51,93.90,69.49,93.90,69.45,93.83,69.44,93.78,69.41,94.00,69.42,94.25,69.45,94.53,69.46,94.53,69.45,94.58,69.42,94.62,69.39,94.60,69.33,94.58,69.26,94.58,69.25,94.67,69.28,94.65,69.31,94.53,69.34,94.35,69.35,94.22,69.35,94.17,69.35,94.20,69.35,94.22,69.35,94.22,69.36,94.05,69.36,93.90,69.38,93.67,69.36,93.65,69.34,93.58,69.31,93.53,69.30,93.78,69.26,94.08,69.24,94.20,69.22,94.08,69.24,93.92,69.24,94.00
RZ_4305147_5469,null,null,50,0,4,69.24,94.08,69.24,94.15,69.26,94.17,69.33,94.15,69.65,94.17,70.04,94.22,70.79,94.42,71.36,94.72,72.08,95.55,72.76,96.25,73.66,97.05,74.58,97.47,75.42,97.90,76.29,98.12,77.01,98.25,77.89,98.28,78.49,98.25,79.20,98.55,79.56,98.92,79.92,99.30,80.10,99.50,80.15,99.75,80.21,100.03,80.35,100.15,80.53,100.50,80.67,100.83,80.84,101.22,81.10,101.75,81.44,102.28,81.72,102.88,81.91,103.10,82.00,103.67,82.09,104.08,82.16,104.53,82.34,105.08,82.50,105.55,82.64,105.95,82.62,106.20,82.50,106.42,82.39,106.62,82.22,106.55,82.21,106.50,82.19,106.50,82.08,106.60,81.95,106.65,81.78,106.70,81.71,106.55,81.66,106.45,81.69,106.40,81.69,106.53
RZ_4305147_5470,null,null,49,0,4,81.70,106.65,81.69,106.78,81.66,106.88,81.65,106.92,81.60,106.92,81.59,106.90,81.56,106.92,81.58,106.92,81.58,106.92,81.49,106.80,81.36,106.72,81.19,106.85,81.10,107.05,81.04,107.28,81.08,107.30,81.10,107.30,81.10,107.40,81.08,107.50,81.05,107.35,80.99,107.15,80.91,107.08,80.81,107.28,80.80,107.33,80.81,107.25,80.84,107.10,80.85,107.12,80.90,107.15,80.95,107.20,81.04,107.03,81.10,106.85,80.96,106.75,80.76,106.88,80.58,107.03,80.56,107.12,80.55,107.15,80.54,107.17,80.53,107.38,80.51,107.53,80.50,107.75,80.53,107.80,80.55,107.60,80.58,107.38,80.56,107.15,80.54,107.12,80.53,107.10,80.53,107.25,80.53,107.45,80.49,107.45,80.44,107.30
RZ_4305147_5471,null,null,50,0,4,80.39,107.12,80.40,107.15,80.40,107.17,80.41,107.08,80.40,107.00,80.40,106.97,80.42,107.03,80.49,106.88,80.56,106.67,80.59,106.55,80.49,106.65,80.36,106.58,80.24,106.38,80.20,106.55,80.17,106.92,80.16,107.30,80.17,107.10,80.19,106.88,80.21,106.60,80.21,106.55,80.20,106.55,80.16,106.67,80.19,106.75,80.24,106.85,80.30,106.95,80.31,107.00,80.34,107.03,80.34,106.97,80.33,106.97,80.31,106.97,80.31,106.85,80.33,106.72,80.34,106.60,80.31,106.60,80.29,106.60,80.30,106.58,80.34,106.58,80.39,106.50,80.40,106.45,80.34,106.45,80.26,106.50,80.20,106.42,80.15,106.35,80.10,106.28,80.05,106.33,80.05,106.30,80.06,106.28,80.05,106.55,80.10,106.88,80.15,107.10
RZ_4305147_5472,null,null,50,0,4,80.22,107.03,80.24,106.85,80.25,106.67,80.26,106.53,80.25,106.50,80.25,106.53,80.24,106.55,80.22,106.58,80.21,106.65,80.17,106.88,80.14,107.10,80.05,107.28,80.00,107.10,79.97,106.88,79.97,106.67,79.97,106.67,80.00,106.70,80.03,106.78,80.06,107.22,80.11,107.65,80.14,108.03,80.11,108.03,80.06,108.00,80.04,107.90,80.03,107.80,80.03,107.78,79.99,107.83,79.99,107.75,80.05,107.67,80.11,107.60,80.17,107.50,80.16,107.38,80.12,107.28,80.08,107.35,80.10,107.50,80.15,107.60,80.21,107.60,80.24,107.53,80.24,107.53,80.22,107.55,80.22,107.60,80.24,107.53,80.25,107.40,80.25,107.30,80.25,107.33,80.24,107.28,80.29,107.25,80.34,107.20,80.36,107.17,80.36,106.95
RZ_4305147_5473,null,null,50,0,4,80.35,106.70,80.39,106.50,80.40,106.53,80.41,106.53,80.41,106.50,80.40,106.53,80.39,106.55,80.34,106.60,80.26,106.85,80.20,107.12,80.21,107.40,80.26,107.10,80.31,106.80,80.33,106.62,80.30,106.90,80.29,107.22,80.29,107.38,80.29,107.40,80.29,107.38,80.30,107.38,80.31,107.40,80.28,107.45,80.25,107.50,80.21,107.53,80.24,107.53,80.28,107.62,80.30,107.70,80.31,107.47,80.40,107.15,80.49,106.85,80.54,106.88,80.53,106.85,80.50,106.75,80.42,106.65,80.38,106.83,80.31,107.33,80.34,107.83,80.30,108.00,80.24,107.88,80.19,107.72,80.16,107.70,80.16,107.67,80.11,107.65,80.06,107.60,80.04,107.45,80.09,107.40,80.20,107.30,80.29,107.33,80.36,107.40,80.38,107.47
RZ_4305147_5474,null,null,50,0,4,80.38,107.65,80.35,107.70,80.34,107.75,80.31,107.70,80.30,107.62,80.29,107.55,80.31,107.50,80.34,107.47,80.30,107.30,80.24,107.22,80.21,107.12,80.24,107.17,80.28,107.05,80.28,106.97,80.29,106.92,80.34,107.00,80.40,107.05,80.36,107.12,80.28,107.22,80.21,107.33,80.26,107.28,80.33,107.20,80.35,107.12,80.40,107.22,80.44,107.17,80.46,107.12,80.39,107.25,80.33,107.42,80.25,107.30,80.25,107.00,80.24,106.70,80.26,106.90,80.29,107.12,80.29,107.05,80.28,106.78,80.25,106.88,80.25,107.25,80.25,107.67,80.29,107.72,80.31,107.85,80.34,107.90,80.44,107.75,80.54,107.58,80.50,107.50,80.36,107.60,80.30,107.70,80.38,107.67,80.41,107.62,80.40,107.53,80.39,107.45
RZ_4305147_5475,null,null,50,0,4,80.41,107.40,80.47,107.35,80.56,107.33,80.66,107.30,80.65,107.33,80.59,107.40,80.54,107.47,80.53,107.50,80.54,107.50,80.54,107.42,80.42,107.35,80.31,107.28,80.21,107.28,80.26,107.30,80.34,107.33,80.39,107.33,80.42,107.42,80.45,107.53,80.45,107.62,80.44,107.45,80.41,107.33,80.39,107.30,80.34,107.47,80.29,107.42,80.25,107.22,80.17,106.97,79.97,106.83,79.53,106.55,78.97,106.35,78.55,106.10,78.06,106.03,77.59,105.92,76.95,105.83,76.49,105.70,75.96,105.47,75.53,105.20,74.96,104.97,74.60,104.67,74.04,104.45,73.64,104.30,73.22,104.30,73.00,104.22,72.76,104.12,72.55,104.03,72.40,103.85,72.26,103.58,72.03,103.28,71.83,103.10,71.72,103.08,71.74,103.08
RZ_4305147_5476,null,null,50,0,4,71.58,103.10,71.44,103.10,71.30,103.00,71.31,102.92,71.29,102.80,71.29,102.78,71.28,102.97,71.26,103.22,71.16,103.08,71.09,102.70,71.00,102.42,71.00,102.53,71.00,102.58,71.00,102.53,71.00,102.47,70.99,102.53,70.99,102.55,70.99,102.53,71.00,102.47,71.03,102.38,71.03,102.28,71.00,102.20,70.99,102.15,70.92,102.28,70.89,102.35,70.83,102.40,70.80,102.60,70.80,102.88,70.84,103.12,70.90,103.12,70.89,103.08,70.85,103.03,70.83,102.97,70.84,102.95,70.86,102.90,70.85,102.75,70.84,102.60,70.84,102.47,70.84,102.45,70.88,102.45,70.92,102.47,70.99,102.50,71.01,102.40,71.01,102.33,71.09,102.30,71.16,102.42,71.19,102.67,71.12,102.85,71.06,103.00,71.05,103.05
RZ_4305147_5477,null,null,51,0,4,71.04,103.03,71.03,102.97,71.06,102.85,71.10,102.75,71.11,102.72,71.08,102.80,71.08,102.92,71.11,103.00,71.14,103.03,71.14,102.92,71.15,102.90,71.10,102.90,71.06,102.95,71.03,102.92,71.04,102.88,71.09,102.78,71.15,102.70,71.19,102.62,71.24,102.60,71.29,102.60,71.34,102.83,71.25,103.03,71.12,103.22,71.05,103.05,71.09,102.88,71.15,102.67,71.17,102.67,71.19,102.65,71.19,102.62,71.22,102.60,71.25,102.65,71.31,102.67,71.35,102.72,71.38,102.78,71.33,102.80,71.29,102.78,71.29,102.75,71.34,102.78,71.36,102.83,71.38,103.05,71.42,103.22,71.47,103.15,71.53,102.88,71.54,102.65,71.54,102.70,71.53,102.75,71.54,102.75,71.55,102.83,71.55,102.90,71.51,103.05,71.49,103.10
RZ_4305147_5478,null,null,49,0,4,71.45,103.20,71.45,103.25,71.45,103.30,71.53,103.25,71.62,103.20,71.70,103.20,71.60,103.15,71.50,103.15,71.35,103.15,71.31,103.20,71.36,103.22,71.42,103.25,71.49,103.05,71.49,102.85,71.50,102.70,71.51,102.75,71.53,102.72,71.50,102.67,71.47,102.60,71.49,102.60,71.54,102.58,71.58,102.85,71.56,103.12,71.54,103.42,71.54,103.47,71.58,103.17,71.61,102.80,71.61,102.42,71.56,102.40,71.51,102.45,71.51,102.50,71.50,102.65,71.49,102.70,71.58,102.75,71.66,102.75,71.75,102.75,71.74,102.72,71.74,102.72,71.80,102.80,71.86,103.10,71.76,103.38,71.60,103.42,71.58,103.28,71.70,103.12,71.88,102.95,71.92,102.78,71.97,102.70,71.97,102.83,71.97,102.90
RZ_4305147_5479,null,null,50,0,4,71.97,102.88,71.96,102.88,71.90,102.92,71.85,102.90,71.83,102.80,71.86,102.72,71.89,102.70,71.89,102.75,71.92,102.83,71.95,102.88,71.99,102.88,71.99,102.85,71.97,102.83,71.96,102.75,71.96,102.60,71.96,102.47,71.95,102.42,71.94,102.40,71.94,102.50,71.94,102.60,71.94,102.67,71.94,102.62,71.94,102.58,71.94,102.55,71.95,102.47,71.95,102.40,71.97,102.35,71.99,102.53,71.96,102.70,71.94,102.75,71.94,102.60,71.95,102.55,71.88,102.67,71.78,102.70,71.69,102.47,71.72,102.25,71.78,102.20,71.83,102.33,71.91,102.42,72.00,102.35,72.08,102.25,72.05,102.17,72.01,102.20,71.96,102.40,71.92,102.60,71.90,102.90,71.84,102.97,71.80,103.08,71.80,102.88,71.85,102.70
RZ_4305147_5480,null,null,50,0,4,71.89,102.62,71.90,102.60,71.90,102.55,71.90,102.38,71.96,102.25,72.03,102.10,72.09,102.03,72.06,102.30,71.99,102.58,71.92,102.80,71.86,102.75,71.86,102.72,71.86,102.60,71.88,102.42,71.89,102.22,71.90,102.20,71.92,102.15,71.94,102.10,71.92,102.17,71.90,102.35,71.92,102.53,71.97,102.50,72.04,102.45,72.05,102.40,72.05,102.42,72.05,102.45,72.08,102.50,72.11,102.50,72.01,102.50,71.90,102.40,71.88,102.35,71.99,102.30,72.08,102.33,72.01,102.35,71.94,102.40,71.89,102.47,71.90,102.50,71.91,102.50,71.95,102.47,71.97,102.47,72.00,102.50,71.99,102.45,71.99,102.40,71.97,102.35,72.00,102.28,72.01,102.20,72.04,102.12,72.08,102.15,72.12,102.22,72.15,102.28
RZ_4305147_5481,null,null,51,0,4,72.16,102.25,72.08,102.17,72.00,102.10,71.95,102.08,72.01,102.00,72.09,101.92,72.12,101.90,72.20,101.92,72.29,101.92,72.33,101.90,72.29,101.97,72.22,102.08,72.12,102.22,72.04,102.25,72.00,102.30,72.04,102.28,72.11,102.30,72.17,102.33,72.24,102.47,72.28,102.60,72.26,102.53,72.25,102.35,72.22,102.17,72.21,102.17,72.21,102.08,72.19,102.00,72.12,102.08,72.06,102.20,72.00,102.30,71.97,102.28,72.01,102.20,72.11,102.15,72.21,102.08,72.24,102.05,72.24,102.00,72.25,102.00,72.26,101.95,72.28,101.90,72.29,101.92,72.30,102.00,72.31,102.05,72.34,102.12,72.35,102.20,72.35,102.22,72.36,102.10,72.36,102.00,72.38,101.95,72.38,101.92,72.36,101.92,72.35,101.95,72.35,102.03
RZ_4305147_5482,null,null,49,0,4,72.36,102.10,72.36,102.28,72.36,102.38,72.38,102.45,72.38,102.35,72.35,102.28,72.35,102.28,72.38,102.03,72.41,101.78,72.44,101.53,72.45,101.40,72.45,101.30,72.44,101.22,72.41,101.62,72.38,102.08,72.34,102.50,72.35,102.38,72.36,102.25,72.38,102.17,72.31,102.30,72.25,102.38,72.29,102.42,72.40,102.47,72.51,102.47,72.53,102.42,72.50,102.35,72.47,102.15,72.45,101.97,72.40,101.78,72.36,101.75,72.40,101.72,72.47,101.72,72.49,101.55,72.42,101.40,72.36,101.47,72.36,101.78,72.40,102.08,72.45,102.08,72.49,102.03,72.56,101.97,72.62,101.95,72.69,102.10,72.66,102.20,72.64,102.30,72.64,102.40,72.64,102.50,72.67,102.70,72.70,102.80,72.74,102.75
RZ_4305147_5483,null,null,50,0,4,72.74,102.58,72.67,102.45,72.60,102.50,72.51,102.55,72.53,102.58,72.54,102.58,72.56,102.65,72.60,102.72,72.62,102.78,72.61,102.72,72.59,102.62,72.51,102.53,72.47,102.55,72.53,102.60,72.62,102.65,72.72,102.65,72.76,102.50,72.78,102.35,72.71,102.22,72.61,102.33,72.54,102.38,72.54,102.40,72.54,102.22,72.53,102.20,72.59,102.25,72.65,102.30,72.71,102.28,72.71,102.20,72.66,102.15,72.61,102.08,72.60,102.08,72.64,102.28,72.66,102.50,72.64,102.72,72.65,102.53,72.64,102.28,72.64,102.03,72.58,102.10,72.54,102.20,72.50,102.12,72.50,101.92,72.47,101.97,72.45,102.17,72.53,102.40,72.64,102.28,72.72,102.15,72.71,102.05,72.70,102.05,72.71,102.03,72.71,102.00
RZ_4305147_5484,null,null,50,0,4,72.70,101.88,72.69,101.70,72.69,101.50,72.70,101.70,72.70,102.10,72.66,102.53,72.62,102.67,72.65,102.70,72.72,102.53,72.76,102.33,72.74,102.12,72.70,102.15,72.70,102.08,72.67,102.00,72.61,101.95,72.55,101.97,72.49,101.95,72.47,101.90,72.47,101.90,72.51,102.17,72.55,102.42,72.56,102.62,72.55,102.60,72.56,102.67,72.62,102.72,72.69,102.78,72.71,102.58,72.71,102.38,72.72,102.20,72.76,102.17,72.79,102.22,72.80,102.28,72.80,102.35,72.80,102.35,72.78,102.38,72.71,102.40,72.65,102.40,72.64,102.17,72.67,101.92,72.71,101.97,72.76,102.30,72.79,102.60,72.81,102.53,72.72,102.53,72.64,102.58,72.54,102.50,72.53,102.38,72.59,102.22,72.69,102.08,72.71,101.97
RZ_4305147_5485,null,null,50,0,4,72.65,101.95,72.59,102.10,72.60,102.20,72.61,101.92,72.62,101.62,72.64,101.38,72.66,101.45,72.79,101.72,72.91,101.95,72.90,102.03,72.80,102.03,72.72,102.03,72.79,101.90,72.84,101.67,72.88,101.45,72.91,101.45,72.92,101.45,72.95,101.45,72.92,101.65,72.90,101.88,72.88,102.10,72.79,101.83,72.71,101.58,72.69,101.42,72.74,101.67,72.83,101.78,72.84,101.83,72.85,101.72,72.85,101.70,72.86,101.62,72.90,101.53,72.94,101.47,72.89,101.47,72.81,101.35,72.80,101.28,72.85,101.25,72.90,101.38,72.89,101.45,72.83,101.50,72.76,101.50,72.79,101.50,72.86,101.58,72.95,101.53,72.96,101.45,72.94,101.33,72.90,101.40,72.86,101.42,72.86,101.45,72.86,101.42,72.85,101.55
RZ_4305147_5486,null,null,49,0,4,72.81,101.67,72.78,101.78,72.83,101.78,72.90,101.78,72.91,101.80,72.86,101.80,72.80,101.80,72.80,101.83,72.80,101.83,72.86,101.85,72.94,101.80,73.00,101.72,73.00,101.58,72.92,101.45,72.85,101.42,72.79,101.42,72.80,101.42,72.80,101.42,72.78,101.50,72.72,101.60,72.69,101.70,72.69,101.75,72.70,101.80,72.74,101.83,72.78,101.67,72.83,101.50,72.85,101.60,72.88,101.80,72.84,101.97,72.81,101.88,72.78,101.83,72.78,101.83,72.76,101.85,72.66,101.88,72.55,101.92,72.44,101.95,72.42,101.97,72.39,102.00,72.04,102.08,71.55,102.53,71.08,102.97,70.49,103.45,70.00,104.10,69.33,104.65,69.01,105.15,68.66,105.65,68.35,106.20,68.04,107.08,67.71,107.42
RZ_4305147_5487,null,null,50,0,4,67.53,107.92,67.24,108.15,67.06,108.45,66.69,108.95,66.49,109.47,66.11,109.90,65.89,110.17,65.39,110.47,65.04,111.12,64.59,111.45,64.30,112.08,63.95,112.40,63.75,112.85,63.48,113.22,63.25,113.83,63.01,114.28,62.98,114.62,62.95,114.85,62.94,115.17,62.89,115.38,62.84,115.53,62.83,115.58,62.86,115.60,63.04,115.60,63.19,115.50,63.35,115.38,63.40,115.22,63.42,115.15,63.40,115.15,63.39,115.33,63.40,115.47,63.41,115.55,63.42,115.53,63.30,115.50,63.16,115.47,63.14,115.65,63.25,115.78,63.36,115.92,63.38,115.83,63.34,115.70,63.21,115.58,63.05,115.65,62.94,115.72,62.98,115.83,63.04,115.80,63.09,115.80,63.08,115.83,63.09,115.85,63.12,115.70,63.17,115.55
RZ_4305147_5488,null,null,50,0,4,63.21,115.50,63.24,115.62,63.23,115.88,63.16,116.03,63.11,116.20,63.08,116.08,63.10,115.97,63.01,116.05,62.92,116.28,62.86,116.38,62.91,116.25,63.00,116.12,63.06,116.17,63.11,116.22,63.09,116.20,63.08,116.00,63.06,115.67,63.08,115.40,63.15,115.30,63.23,115.30,63.30,115.42,63.29,115.55,63.30,115.53,63.33,115.38,63.42,115.33,63.48,115.45,63.52,115.55,63.52,115.53,63.56,115.47,63.51,115.47,63.45,115.50,63.38,115.53,63.39,115.65,63.38,115.78,63.39,115.67,63.40,115.47,63.44,115.25,63.45,115.22,63.48,115.20,63.44,115.38,63.44,115.58,63.48,115.72,63.54,115.58,63.51,115.40,63.48,115.25,63.42,115.12,63.44,115.03,63.45,114.83,63.55,114.62,63.64,114.45
RZ_4305147_5489,null,null,50,0,4,63.71,114.45,63.70,114.42,63.70,114.42,63.71,114.67,63.73,114.95,63.80,114.95,63.86,114.67,63.94,114.47,63.95,114.40,63.92,114.35,63.85,114.28,63.76,114.40,63.71,114.38,63.70,114.33,63.69,114.47,63.56,114.72,63.48,114.65,63.48,114.30,63.58,114.10,63.62,114.15,63.59,114.22,63.58,114.35,63.60,114.53,63.65,114.70,63.70,114.70,63.74,114.72,63.76,114.65,63.79,114.58,63.74,114.50,63.65,114.58,63.59,114.65,63.61,114.70,63.62,114.70,63.62,114.60,63.60,114.53,63.65,114.40,63.69,114.35,63.73,114.28,63.73,114.20,63.73,114.10,63.73,114.10,63.77,114.15,63.81,114.38,63.81,114.58,63.77,114.70,63.76,114.65,63.79,114.60,63.69,114.53,63.56,114.53,63.49,114.55
RZ_4305147_5490,null,null,50,0,4,63.56,114.62,63.65,114.55,63.64,114.50,63.56,114.42,63.49,114.28,63.58,114.08,63.71,113.88,63.73,113.88,63.61,113.92,63.52,114.05,63.55,114.17,63.60,114.25,63.64,114.40,63.65,114.50,63.64,114.58,63.60,114.50,63.54,114.42,63.49,114.38,63.50,114.33,63.51,114.53,63.50,114.75,63.46,114.97,63.42,114.83,63.42,114.50,63.48,114.20,63.58,114.08,63.65,114.10,63.66,114.17,63.66,114.22,63.66,114.25,63.67,114.20,63.73,114.12,63.77,114.08,63.83,114.12,63.85,114.20,63.88,114.28,63.86,114.25,63.83,114.30,63.76,114.22,63.75,114.17,63.75,113.97,63.76,113.90,63.79,113.85,63.77,113.85,63.75,113.85,63.74,113.83,63.79,114.08,63.85,114.22,63.88,114.40,63.86,114.30
RZ_4305147_5491,null,null,51,0,4,63.85,114.30,63.84,114.30,63.88,114.42,63.89,114.53,63.91,114.53,63.91,114.53,63.92,114.50,63.77,114.60,63.61,114.58,63.50,114.55,63.56,114.42,63.62,114.38,63.58,114.30,63.51,114.33,63.49,114.30,63.51,114.25,63.55,114.22,63.56,114.25,63.58,114.30,63.61,114.38,63.66,114.40,63.76,114.28,63.84,114.12,63.76,113.97,63.65,113.95,63.54,114.10,63.58,114.22,63.60,114.28,63.61,114.17,63.60,114.10,63.60,114.08,63.61,114.15,63.61,114.28,63.56,114.38,63.50,114.35,63.56,114.38,63.69,114.50,63.81,114.67,63.83,114.75,63.83,114.72,63.79,114.50,63.80,114.25,63.83,114.00,63.84,113.97,63.79,113.95,63.76,113.95,63.76,113.95,63.77,113.95,63.76,113.80,63.76,113.67,63.73,113.65
RZ_4305147_5492,null,null,49,0,4,63.70,113.83,63.69,113.97,63.71,114.08,63.73,114.08,63.73,114.10,63.71,114.15,63.69,114.20,63.67,114.03,63.65,113.83,63.65,113.65,63.62,113.67,63.65,113.70,63.67,113.78,63.74,113.85,63.77,113.90,63.71,113.95,63.60,114.00,63.49,114.00,63.49,113.95,63.51,113.90,63.52,113.92,63.55,113.95,63.55,113.97,63.56,113.95,63.56,113.80,63.50,113.65,63.44,113.42,63.49,113.38,63.58,113.70,63.77,114.05,63.90,114.40,64.36,114.75,64.86,115.12,65.40,115.55,65.89,115.97,66.47,116.53,67.26,117.38,68.05,118.35,68.90,119.20,69.69,119.75,70.46,119.95,71.29,120.78,72.08,121.58,72.76,122.47,73.36,122.75,73.97,123.38,74.49,123.88,74.76,124.70,75.00,125.05
RZ_4305147_5493,null,null,50,0,4,75.20,125.95,75.41,126.58,75.55,127.85,75.69,128.50,75.88,129.18,76.03,129.20,76.44,129.47,76.85,129.72,77.38,130.15,77.58,130.57,77.85,131.00,78.06,131.22,78.29,131.28,78.53,131.38,78.66,131.47,78.81,131.50,78.81,131.97,78.67,132.50,78.46,133.03,78.30,132.95,78.24,132.82,78.21,132.68,78.19,132.65,78.14,132.62,78.05,132.60,77.97,132.57,77.94,132.97,77.85,133.38,77.79,133.40,77.72,133.05,77.75,132.65,77.75,132.62,77.75,132.85,77.76,133.12,77.78,133.55,77.78,133.70,77.71,133.85,77.62,133.85,77.46,133.88,77.36,133.88,77.26,133.85,77.25,133.82,77.33,133.80,77.40,133.72,77.38,133.45,77.28,133.22,77.17,133.15,77.15,133.28,77.12,133.43,77.10,133.40
RZ_4305147_5494,null,null,50,0,4,77.04,133.45,76.99,133.47,76.95,133.18,76.97,132.85,77.01,132.50,77.01,132.82,76.99,133.15,76.89,133.40,76.81,133.30,76.67,133.25,76.64,133.22,76.56,133.20,76.55,133.18,76.54,133.18,76.53,133.22,76.59,133.22,76.66,133.20,76.72,132.95,76.76,132.70,76.80,132.53,76.83,132.60,76.64,132.72,76.45,132.90,76.28,133.00,76.26,133.07,76.25,133.10,76.24,133.07,76.30,133.03,76.39,132.82,76.46,132.75,76.51,132.70,76.55,132.78,76.59,132.72,76.58,132.65,76.55,132.62,76.50,132.65,76.47,132.68,76.45,132.57,76.44,132.45,76.45,132.30,76.46,132.12,76.45,131.97,76.42,131.95,76.38,132.15,76.34,132.45,76.35,132.62,76.35,132.75,76.34,132.80,76.30,132.88,76.29,132.93
RZ_4305147_5495,null,null,50,0,4,76.33,132.68,76.38,132.38,76.40,132.25,76.39,132.43,76.36,132.57,76.34,132.57,76.30,132.75,76.29,132.95,76.34,133.00,76.38,132.90,76.41,132.78,76.39,132.88,76.36,132.95,76.35,133.00,76.35,132.95,76.39,132.97,76.41,133.03,76.45,133.07,76.44,133.15,76.42,133.25,76.34,133.25,76.25,133.18,76.16,133.00,76.16,132.80,76.16,132.57,76.16,132.50,76.16,132.50,76.20,132.40,76.24,132.32,76.25,132.30,76.28,132.32,76.31,132.18,76.35,131.95,76.34,131.93,76.31,132.00,76.31,131.95,76.34,131.85,76.33,131.93,76.29,132.35,76.24,132.78,76.25,132.93,76.28,132.82,76.34,132.68,76.35,132.57,76.35,132.62,76.36,132.68,76.39,132.65,76.42,132.55,76.40,132.45,76.36,132.32
RZ_4305147_5496,null,null,51,0,4,76.31,132.18,76.29,132.00,76.28,132.10,76.26,132.20,76.24,132.35,76.15,132.32,76.06,132.30,76.05,132.32,76.12,132.38,76.19,132.35,76.22,132.35,76.22,132.38,76.22,132.32,76.24,132.18,76.26,132.03,76.28,132.05,76.24,132.12,76.19,132.20,76.17,132.25,76.19,132.30,76.24,132.28,76.28,132.22,76.31,132.20,76.30,132.12,76.28,132.05,76.24,132.25,76.24,132.53,76.21,132.78,76.21,132.70,76.22,132.30,76.25,131.95,76.28,131.62,76.26,131.65,76.21,131.70,76.16,131.72,76.16,131.62,76.21,131.55,76.28,131.50,76.30,131.53,76.31,131.60,76.33,131.65,76.33,131.70,76.29,131.68,76.28,131.53,76.25,131.38,76.22,131.28,76.17,131.40,76.14,131.55,76.16,131.53,76.24,131.43,76.30,131.47
RZ_4305147_5497,null,null,50,0,4,76.38,131.62,76.40,131.75,76.44,131.70,76.44,131.65,76.41,131.65,76.39,131.53,76.33,131.38,76.30,131.20,76.30,131.12,76.31,131.07,76.29,131.40,76.28,131.75,76.28,131.85,76.28,131.62,76.28,131.38,76.28,131.32,76.30,131.15,76.28,131.00,76.24,130.90,76.21,130.95,76.29,130.95,76.35,130.97,76.39,131.05,76.35,131.32,76.30,131.55,76.28,131.60,76.26,131.40,76.26,131.20,76.26,131.12,76.25,131.12,76.24,131.15,76.21,131.25,76.20,131.38,76.20,131.45,76.22,131.43,76.26,131.32,76.30,131.22,76.33,131.10,76.33,131.05,76.33,131.00,76.30,130.95,76.29,130.88,76.28,130.85,76.29,130.95,76.31,131.00,76.33,131.03,76.35,130.93,76.34,130.90,76.34,130.95,76.28,131.00
RZ_4305147_5498,null,null,49,0,4,76.20,131.00,76.21,130.90,76.29,130.68,76.30,130.55,76.24,130.47,76.20,130.50,76.24,130.68,76.25,130.93,76.22,131.18,76.21,131.07,76.20,130.85,76.21,130.78,76.29,130.90,76.38,131.03,76.36,131.03,76.25,131.12,76.15,131.35,76.15,131.57,76.17,131.68,76.20,131.62,76.15,131.57,76.12,131.15,76.09,130.78,75.92,130.10,75.72,129.80,75.49,128.70,75.22,127.90,74.96,126.58,74.76,125.47,74.47,123.88,74.10,122.55,73.54,121.80,73.28,121.08,73.00,120.60,72.94,119.00,72.84,117.90,72.72,116.33,72.61,115.35,72.49,114.20,72.51,113.42,72.56,112.33,72.42,111.38,72.26,110.45,72.03,109.97,72.00,109.55,71.99,108.85,71.94,108.22,71.89,107.50,71.83,106.78
RZ_4305147_5499,null,null,50,0,4,71.78,106.38,71.72,105.72,71.65,105.40,71.62,104.92,71.56,104.50,71.54,103.90,71.51,103.40,71.51,102.97,71.39,102.72,71.29,102.40,71.17,102.28,71.17,102.08,71.15,101.70,71.15,101.33,71.17,100.97,71.20,100.90,71.19,100.85,71.15,100.83,71.10,100.88,71.06,101.03,71.05,101.17,71.03,101.22,70.99,101.20,70.95,101.17,70.94,101.12,70.97,100.90,71.05,100.67,71.11,100.53,71.11,100.55,71.11,100.72,71.10,100.88,71.10,101.05,71.14,101.15,71.17,101.25,71.17,101.42,71.16,101.55,71.16,101.50,71.16,101.42,71.16,101.38,71.15,101.45,71.17,101.45,71.20,101.42,71.19,101.47,71.14,101.53,71.10,101.60,71.12,101.60,71.15,101.53,71.19,101.42,71.21,101.35,71.26,101.50
RZ_4305147_5500,null,null,50,0,4,71.29,101.70,71.38,101.78,71.42,101.65,71.35,101.90,71.21,102.25,71.12,102.58,71.16,102.47,71.20,102.35,71.22,102.22,71.24,102.15,71.22,102.15,71.20,102.17,71.16,102.30,71.16,102.35,71.12,102.40,71.10,102.38,71.11,102.38,71.15,102.47,71.20,102.60,71.19,102.70,71.19,102.92,71.17,103.15,71.19,103.35,71.21,103.35,71.21,103.35,71.25,103.38,71.28,103.42,71.31,103.50,71.31,103.53,71.33,103.35,71.31,103.28,71.31,103.28,71.30,103.45,71.38,103.53,71.42,103.53,71.45,103.53,71.42,103.53,71.41,103.67,71.38,103.80,71.30,103.90,71.25,103.78,71.26,103.65,71.25,103.58,71.21,103.58,71.17,103.58,71.17,103.60,71.17,103.45,71.17,103.30,71.16,103.40,71.19,103.65
RZ_4305147_5501,null,null,50,0,4,71.22,103.90,71.28,103.85,71.29,103.90,71.29,104.00,71.29,103.95,71.29,103.85,71.25,103.72,71.21,103.80,71.17,103.83,71.17,103.83,71.20,103.80,71.26,103.72,71.30,103.72,71.36,103.62,71.41,103.55,71.47,103.35,71.47,103.22,71.42,103.42,71.38,103.75,71.35,104.00,71.35,103.95,71.36,103.88,71.36,103.75,71.38,103.62,71.41,103.45,71.44,103.40,71.44,103.53,71.42,103.72,71.42,103.85,71.44,103.78,71.46,103.60,71.47,103.45,71.45,103.62,71.41,103.95,71.30,104.25,71.24,104.28,71.26,104.22,71.35,104.20,71.45,104.28,71.45,104.33,71.45,104.45,71.46,104.50,71.46,104.28,71.46,104.08,71.45,103.90,71.42,104.00,71.40,104.12,71.40,104.20,71.40,104.12,71.41,103.95
RZ_4305147_5502,null,null,50,0,4,71.47,103.78,71.53,103.75,71.50,103.78,71.42,103.80,71.34,103.97,71.40,104.12,71.45,104.30,71.53,104.33,71.54,104.42,71.46,104.47,71.39,104.17,71.31,103.80,71.31,103.47,71.30,103.50,71.31,103.55,71.31,103.67,71.28,103.78,71.22,103.90,71.21,103.90,71.24,103.92,71.28,103.83,71.35,103.75,71.42,103.78,71.50,103.90,71.50,103.80,71.49,103.60,71.47,103.58,71.54,103.75,71.61,103.90,71.61,103.88,71.54,103.88,71.40,103.88,71.35,103.83,71.30,103.78,71.31,103.72,71.44,103.78,71.58,103.83,71.70,103.80,71.70,103.70,71.70,103.72,71.70,103.85,71.69,103.95,71.67,103.95,71.55,103.92,71.42,103.92,71.34,103.95,71.39,103.88,71.42,103.83,71.56,103.72,71.66,103.72
RZ_4305147_5503,null,null,50,0,4,71.76,103.70,71.67,103.65,71.58,103.65,71.49,103.65,71.49,103.67,71.49,103.72,71.50,103.72,71.50,103.85,71.51,103.92,71.51,104.08,71.53,104.15,71.55,103.97,71.58,103.72,71.54,103.47,71.47,103.55,71.44,103.62,71.45,103.58,71.46,103.45,71.46,103.50,71.49,103.72,71.55,103.95,71.62,104.00,71.65,103.97,71.65,103.70,71.64,103.40,71.64,103.38,71.62,103.62,71.64,103.65,71.66,103.45,71.61,103.28,71.55,103.30,71.59,103.33,71.67,103.28,71.66,103.25,71.55,103.30,71.49,103.38,71.56,103.45,71.62,103.55,71.65,103.65,71.65,103.47,71.67,103.22,71.69,103.03,71.67,103.08,71.65,103.15,71.64,103.05,71.58,102.90,71.51,102.85,71.51,102.92,71.56,103.28,71.61,103.53
RZ_4305147_5504,null,null,50,0,4,71.53,103.72,71.46,103.60,71.41,103.58,71.44,103.60,71.45,103.65,71.46,103.58,71.49,103.50,71.53,103.50,71.55,103.50,71.53,103.58,71.49,103.62,71.47,103.65,71.50,103.65,71.49,103.65,71.49,103.65,71.51,103.62,71.58,103.60,71.62,103.55,71.59,103.55,71.56,103.58,71.54,103.45,71.58,103.30,71.61,103.15,71.61,103.28,71.60,103.40,71.59,103.38,71.61,103.20,71.64,102.95,71.65,102.88,71.65,102.83,71.66,102.85,71.67,102.83,71.64,102.75,71.58,102.67,71.58,102.67,71.62,102.78,71.65,102.97,71.61,103.15,71.61,103.38,71.65,103.45,71.69,103.47,71.67,103.33,71.65,103.22,71.61,103.15,71.60,103.12,71.56,103.10,71.54,102.97,71.50,102.90,71.49,102.90,71.49,103.00
RZ_4305147_5505,null,null,51,0,4,71.53,102.88,71.59,102.67,71.61,102.75,71.56,103.03,71.51,103.25,71.50,103.22,71.51,103.25,71.54,103.30,71.58,103.17,71.61,103.00,71.61,102.80,71.61,102.75,71.65,102.70,71.70,102.60,71.71,102.55,71.69,102.53,71.65,102.55,71.71,102.78,71.78,103.00,71.81,103.20,71.75,103.28,71.65,103.30,71.58,103.35,71.51,103.40,71.50,103.50,71.49,103.58,71.46,103.58,71.44,103.55,71.41,103.50,71.53,103.45,71.64,103.17,71.72,102.90,71.69,102.62,71.61,102.60,71.55,102.72,71.51,102.88,71.56,103.00,71.64,102.92,71.71,102.85,71.72,102.70,71.69,102.58,71.62,102.58,71.56,102.67,71.55,102.80,71.54,102.88,71.51,102.95,71.50,103.00,71.54,103.03,71.58,103.05,71.61,103.08,71.61,103.17
RZ_4305147_5506,null,null,48,0,4,71.61,103.28,71.61,103.38,71.61,103.38,71.59,103.38,71.55,103.40,71.50,103.40,71.55,103.40,71.62,103.45,71.67,103.53,71.65,103.47,71.60,103.45,71.55,103.45,71.49,103.58,71.47,103.62,71.49,103.42,71.51,103.12,71.55,102.60,71.59,102.33,71.60,102.40,71.59,102.67,71.58,102.95,71.60,102.95,71.62,102.90,71.61,102.88,71.59,102.88,71.56,103.03,71.56,103.15,71.56,103.22,71.53,103.17,71.49,103.17,71.41,103.25,71.38,103.10,71.34,102.90,71.42,102.78,71.54,102.88,71.61,103.03,71.60,103.12,71.58,103.17,71.59,103.12,71.59,103.10,71.59,103.10,71.47,102.90,71.36,102.65,71.36,102.42,71.46,102.45,71.51,102.40,71.46,102.35,71.38,102.30
RZ_4305147_5507,null,null,50,0,4,71.34,102.35,71.34,102.38,71.39,102.35,71.45,102.33,71.45,102.33,71.44,102.38,71.42,102.45,71.47,102.62,71.54,102.70,71.65,102.75,71.70,102.70,71.61,102.62,71.47,102.58,71.36,102.58,71.40,102.58,71.42,102.62,71.41,102.67,71.56,102.72,71.71,102.78,71.74,102.62,71.60,102.50,71.44,102.65,71.44,102.95,71.42,103.25,71.45,103.08,71.45,102.92,71.47,102.83,71.49,102.92,71.50,103.00,71.49,103.03,71.50,102.92,71.50,102.85,71.50,102.78,71.47,102.75,71.49,102.78,71.45,102.80,71.41,102.88,71.38,103.00,71.36,103.10,71.38,103.25,71.40,103.33,71.45,103.17,71.49,103.03,71.53,102.92,71.56,103.08,71.56,103.00,71.55,102.90,71.51,102.92,71.49,103.08,71.47,103.10
RZ_4305147_5508,null,null,50,0,4,71.49,102.75,71.60,102.38,71.70,102.33,71.74,102.53,71.67,102.70,71.61,102.67,71.62,102.65,71.65,102.65,71.70,102.62,71.70,102.60,71.70,102.58,71.67,102.83,71.66,103.10,71.66,103.38,71.67,103.20,71.64,103.08,71.59,102.97,71.53,103.05,71.53,103.05,71.54,103.00,71.54,102.90,71.53,102.83,71.50,102.80,71.54,102.78,71.60,102.75,71.65,102.67,71.62,102.62,71.60,102.60,71.58,102.83,71.51,103.08,71.46,103.30,71.42,103.30,71.44,103.22,71.46,103.10,71.53,102.95,71.60,102.95,71.58,103.00,71.51,102.95,71.45,102.80,71.44,102.67,71.42,102.67,71.41,102.80,71.44,102.88,71.49,102.95,71.50,102.92,71.50,102.95,71.50,103.03,71.53,103.08,71.51,103.12,71.47,103.12
RZ_4305147_5509,null,null,50,0,4,71.45,103.15,71.49,103.25,71.53,103.33,71.56,103.38,71.67,103.53,71.80,103.70,71.91,103.62,72.12,103.38,72.42,103.15,72.80,102.80,73.03,102.45,73.40,102.12,73.75,101.92,74.12,101.70,74.28,101.50,74.53,101.28,74.80,100.95,75.01,100.62,75.06,100.00,75.16,99.60,75.33,99.17,75.42,99.25,75.44,99.15,75.40,98.97,75.40,98.67,75.49,98.47,75.74,98.40,76.00,98.22,76.24,97.65,76.33,97.05,76.39,96.67,76.45,96.58,76.56,96.55,76.69,96.50,76.72,96.50,76.67,96.45,76.62,96.40,76.60,96.38,76.60,96.35,76.62,96.20,76.66,96.00,76.67,95.70,76.66,95.47,76.55,95.33,76.42,95.50,76.33,95.80,76.31,96.12,76.33,96.10,76.34,96.05,76.35,95.97
RZ_4305147_5510,null,null,50,0,4,76.36,95.78,76.38,95.55,76.38,95.35,76.39,95.35,76.40,95.28,76.35,95.17,76.26,95.08,76.21,95.05,76.25,95.15,76.30,95.20,76.31,95.25,76.25,95.22,76.17,95.20,76.08,95.15,76.05,95.05,76.05,94.97,76.09,94.85,76.11,94.78,76.16,94.90,76.20,95.12,76.24,95.30,76.22,95.28,76.21,95.20,76.20,95.15,76.21,95.20,76.24,95.25,76.29,94.95,76.33,94.58,76.36,94.42,76.36,94.62,76.26,94.80,76.15,94.75,76.05,94.70,76.03,94.92,76.03,95.20,76.03,95.47,76.04,95.47,76.04,95.50,76.04,95.47,76.03,95.53,76.00,95.58,75.96,95.72,75.95,95.80,75.96,95.58,75.99,95.28,76.01,95.12,76.01,95.17,76.03,95.20,76.03,95.20,76.01,95.30
RZ_4305147_5511,null,null,50,0,4,76.03,95.42,76.03,95.45,76.00,95.45,75.97,95.35,75.97,95.25,75.99,95.38,76.01,95.58,75.99,95.85,76.01,95.92,76.05,95.88,76.09,95.78,76.09,95.67,76.09,95.70,76.08,95.75,76.06,95.85,76.05,95.92,76.03,96.05,76.01,96.12,76.01,96.03,76.08,95.85,76.12,95.67,76.08,95.62,75.96,95.60,75.88,95.60,75.90,95.67,75.91,95.78,75.92,95.80,75.92,95.83,75.95,95.83,75.97,95.83,76.00,95.80,75.97,95.80,75.95,95.88,75.92,95.97,75.92,96.08,75.89,96.10,75.85,96.12,75.89,96.12,75.96,96.05,76.01,95.92,76.00,95.85,75.97,95.88,75.97,95.97,75.97,96.05,75.91,95.95,75.85,95.80,75.81,95.65,75.85,95.65,75.89,95.58,75.90,95.42
RZ_4305147_5512,null,null,51,0,4,75.91,95.28,75.92,95.22,75.97,95.17,76.01,95.15,76.01,95.38,75.97,95.62,75.95,95.90,75.94,95.90,75.91,95.90,75.89,95.92,75.92,96.00,75.97,96.08,76.00,96.12,75.92,96.12,75.90,96.10,75.90,96.08,75.92,96.05,75.92,96.03,75.92,96.03,75.94,96.00,75.94,96.10,75.92,96.20,75.92,96.25,75.92,96.22,75.91,96.17,75.91,96.15,75.88,95.92,75.81,95.72,75.76,95.67,75.74,95.83,75.78,96.05,75.80,96.12,75.81,96.03,75.80,95.67,75.88,95.30,75.92,95.33,75.94,95.60,75.91,95.85,75.89,95.92,75.89,95.90,75.90,95.85,75.90,95.83,75.92,95.80,75.95,95.78,75.96,95.75,75.92,95.72,75.89,95.75,75.88,95.80,75.89,95.80,75.95,95.85,75.96,96.17
RZ_4305147_5513,null,null,50,0,4,75.97,96.50,75.95,96.85,75.92,97.03,75.90,97.20,75.84,97.30,75.78,97.28,75.71,97.28,75.64,97.28,75.56,97.30,75.49,97.33,75.47,97.30,75.47,97.22,75.40,96.88,75.29,96.55,75.16,96.33,75.10,96.38,75.04,96.60,74.97,96.75,74.92,96.53,74.96,95.53,75.04,93.92,75.16,92.03,75.30,89.90,75.40,88.40,75.36,88.20,75.20,89.80,75.08,92.33,74.96,96.00,74.85,100.53,75.00,106.03,75.09,111.90,74.94,118.62,74.34,126.30,73.79,134.03,73.45,141.97,73.09,149.35,72.70,157.85,72.31,166.25,72.10,174.50,71.94,182.00,71.51,189.43,71.11,197.18,70.69,204.43,70.64,208.95,70.56,211.03,70.56,211.03
RZ_4305147_5514,null,null,50,0,4,null
RZ_4305147_5515,null,null,50,0,4,null
RZ_4305147_5516,null,null,50,0,4,72.84,184.80,72.84,184.80,72.91,183.43,73.01,181.60,73.15,178.07,73.56,175.20,74.21,171.12,75.06,167.65,75.67,164.18,76.20,161.25,76.66,158.22,77.06,154.60,77.34,151.62,77.45,148.78,77.54,146.62,77.64,144.00,77.72,141.78,78.05,138.85,78.36,136.53,78.29,134.57,78.03,132.57,77.79,130.68,77.95,128.30,78.25,126.20,78.54,123.65,78.62,121.05,78.58,119.22,78.53,117.67,78.50,115.83,78.35,113.88,78.19,112.08,78.19,110.88,78.11,109.42,78.06,107.55,78.17,106.00,78.46,104.33,78.71,102.92,78.76,101.72,78.84,100.22,78.85,99.12,78.89,97.55,78.90,96.97,78.97,96.45,78.95,96.47,78.84,96.12,78.69,95.40,78.66,94.67,78.74,94.15,78.84,94.00,78.89,93.85
RZ_4305147_5517,null,null,50,0,4,78.85,93.88,78.84,93.90,78.92,93.65,79.05,93.40,79.10,94.40,79.04,95.67,78.97,96.92,78.96,97.20,78.96,97.47,78.99,97.72,79.00,97.72,79.00,98.05,79.01,98.38,79.06,98.67,79.10,99.00,79.10,99.33,79.06,99.83,79.03,100.17,78.99,100.53,78.94,100.67,78.95,100.62,79.01,100.58,79.06,100.55,79.01,100.53,78.84,100.42,78.71,100.30,78.60,100.25,78.54,100.30,78.46,100.35,78.36,100.80,78.33,101.35,78.29,101.92,78.26,102.03,78.25,101.92,78.22,101.88,78.21,101.85,78.25,102.00,78.29,102.17,78.26,102.35,78.17,102.40,78.09,102.38,78.08,102.17,77.96,101.97,77.84,102.17,77.70,102.33,77.66,102.55,77.74,102.47,77.80,102.55,77.80,102.42,77.71,102.33
RZ_4305147_5518,null,null,51,0,4,77.62,102.38,77.60,102.53,77.62,102.67,77.66,102.62,77.70,102.58,77.76,102.53,77.83,102.55,77.91,102.55,77.94,102.55,77.95,102.55,77.96,102.45,77.96,102.35,77.92,102.25,77.88,102.25,77.80,102.17,77.76,102.12,77.69,102.60,77.61,103.15,77.60,103.25,77.66,102.80,77.74,102.53,77.78,102.83,77.74,103.05,77.72,103.03,77.71,102.95,77.74,102.92,77.75,103.00,77.76,103.03,77.75,103.22,77.72,103.40,77.75,103.20,77.78,102.88,77.78,102.80,77.70,103.05,77.65,103.30,77.67,103.10,77.76,102.88,77.86,102.67,77.85,102.72,77.83,102.67,77.78,102.60,77.74,102.78,77.71,103.05,77.71,103.47,77.74,103.78,77.75,104.05,77.72,104.25,77.67,104.30,77.66,104.17,77.69,103.85,77.74,103.28
RZ_4305147_5519,null,null,50,0,4,77.78,102.85,77.80,102.55,77.83,102.53,77.83,102.90,77.81,103.28,77.81,103.67,77.83,103.70,77.86,103.72,77.91,103.72,77.96,103.72,78.00,103.72,78.00,103.72,78.01,103.78,78.01,103.83,78.00,103.90,77.96,103.85,77.91,103.65,77.86,103.42,77.85,103.30,77.86,103.30,77.89,103.55,77.92,103.80,77.86,103.97,77.84,103.97,77.81,103.90,77.85,103.83,77.85,103.75,77.85,103.85,77.84,104.00,77.84,104.22,77.86,104.33,77.95,104.08,78.01,103.70,78.05,103.35,78.01,103.55,77.97,103.78,77.99,104.00,78.03,103.92,78.05,103.75,78.00,103.65,77.94,103.60,77.90,103.70,77.85,103.80,77.79,104.10,77.83,104.25,77.91,104.30,78.01,104.17,78.01,104.10,78.00,104.03,77.99,103.95
RZ_4305147_5520,null,null,50,0,4,77.96,103.95,77.92,103.97,77.91,103.95,77.91,104.03,77.91,104.08,77.89,104.10,77.84,104.03,77.80,104.00,77.76,104.10,77.83,104.22,77.89,104.28,77.95,104.30,77.95,104.53,77.95,104.72,77.94,104.85,77.92,104.85,77.94,104.83,77.99,104.75,78.03,104.60,78.00,104.60,77.96,104.75,77.96,104.55,77.96,104.22,77.97,103.83,77.99,103.75,77.99,103.78,77.99,103.90,77.95,103.92,77.90,103.85,77.84,103.90,77.88,104.08,77.95,104.25,78.04,104.25,77.97,104.28,77.91,104.30,77.88,104.22,77.94,104.15,77.97,104.22,78.00,104.40,78.00,104.38,78.06,104.15,78.14,103.75,78.10,103.55,78.03,103.55,77.95,103.78,77.99,104.00,78.01,103.97,78.03,103.92,78.05,103.90,78.08,103.90
RZ_4305147_5521,null,null,50,0,4,78.08,104.00,78.06,104.17,78.05,104.35,78.05,104.47,78.06,104.30,78.04,104.05,78.01,103.80,77.97,103.83,77.96,103.92,77.94,104.05,77.92,104.20,77.92,104.33,78.00,104.40,78.08,104.50,78.19,104.53,78.24,104.55,78.16,104.45,78.06,104.40,77.96,104.38,77.97,104.60,77.99,104.85,78.01,104.95,78.04,104.85,78.05,104.62,78.01,104.45,77.97,104.28,77.95,104.12,77.96,104.08,77.97,104.03,77.97,104.05,77.89,104.08,77.80,104.08,77.75,104.08,77.78,104.15,77.79,104.25,77.75,104.33,77.74,104.33,77.74,104.33,77.76,104.42,77.81,104.50,77.85,104.58,77.89,104.50,77.90,104.35,78.03,104.20,78.12,104.40,78.22,104.72,78.21,104.95,78.11,104.72,78.05,104.38,77.97,104.12
RZ_4305147_5522,null,null,50,0,4,77.99,104.00,78.05,104.00,78.12,104.00,78.20,104.00,78.11,104.00,78.00,104.17,77.90,104.35,77.91,104.55,77.96,104.62,78.03,104.70,78.06,104.85,78.05,104.95,78.00,105.25,77.94,105.45,77.90,105.50,77.92,105.17,77.95,104.70,77.97,104.40,78.05,104.28,78.10,104.42,78.15,104.58,78.14,104.33,78.10,103.95,78.06,103.97,77.99,104.35,78.01,104.53,78.03,104.30,78.04,104.05,78.01,104.00,78.00,104.15,77.97,104.38,77.94,104.62,77.91,104.58,77.90,104.42,77.89,104.35,77.92,104.47,77.97,104.75,78.14,104.92,78.25,104.92,78.29,104.65,78.21,104.38,78.15,104.05,78.17,103.90,78.16,103.78,78.12,103.78,78.10,104.17,78.12,104.55,78.14,104.83,78.14,104.55,78.10,104.35
RZ_4305147_5523,null,null,50,0,4,78.08,104.28,78.04,104.22,78.05,104.15,78.05,104.12,78.05,104.22,78.08,104.35,78.09,104.42,78.10,104.42,78.08,104.42,78.04,104.58,78.01,104.72,78.11,104.72,78.21,104.58,78.14,104.45,77.97,104.33,77.91,104.20,78.03,104.08,78.12,104.15,78.15,104.22,78.17,104.25,78.21,104.25,78.24,104.28,78.28,104.17,78.33,104.08,78.35,104.00,78.31,104.05,78.15,104.22,77.99,104.42,78.00,104.65,78.14,104.67,78.28,104.65,78.19,104.58,78.12,104.58,78.08,104.53,78.06,104.47,78.05,104.40,78.04,104.38,78.06,104.40,78.06,104.50,78.10,104.55,78.16,104.53,78.25,104.47,78.28,104.42,78.31,104.38,78.33,104.33,78.33,104.30,78.33,104.30,78.33,104.35,78.34,104.38,78.34,104.42
RZ_4305147_5524,null,null,50,0,4,78.31,104.38,78.28,104.25,78.25,103.95,78.25,103.75,78.09,103.60,77.92,103.62,77.60,103.67,77.41,103.60,77.11,103.53,76.81,103.85,76.25,104.28,75.70,104.38,75.22,104.05,74.84,103.72,74.35,103.72,73.88,103.62,73.51,103.35,73.06,103.15,72.61,103.08,72.03,103.17,71.45,103.28,70.86,103.35,70.28,103.42,69.67,103.45,69.12,103.40,68.44,103.30,67.97,102.83,67.31,102.40,66.84,102.12,66.47,102.28,65.90,102.45,65.46,102.53,64.78,102.50,64.50,102.47,64.04,102.47,63.80,102.55,63.51,102.65,63.17,102.67,62.77,102.60,62.24,102.50,61.89,102.47,61.46,102.38,61.08,102.35,60.74,102.28,60.48,102.25,60.35,102.20,60.15,102.17,60.00,102.00,59.83,101.88,59.77,101.62
RZ_4305147_5525,null,null,50,0,4,59.74,101.53,59.73,101.55,59.75,101.88,59.79,102.08,59.92,102.15,60.04,102.05,60.04,102.25,59.94,102.47,59.85,102.83,59.88,102.97,59.92,102.70,59.94,102.30,59.92,101.90,59.83,101.88,59.79,101.88,59.76,101.88,59.81,101.85,59.79,101.72,59.75,101.58,59.69,101.67,59.66,101.92,59.60,102.05,59.55,101.95,59.51,101.88,59.51,101.92,59.61,101.97,59.71,102.00,59.81,101.97,59.84,101.85,59.81,101.75,59.77,101.83,59.73,102.03,59.74,101.97,59.75,101.75,59.75,101.70,59.74,101.85,59.79,102.05,59.84,102.08,59.96,102.08,60.00,102.05,60.05,102.03,60.04,102.03,59.99,102.05,59.95,102.08,59.90,102.10,59.89,101.97,59.88,101.88,59.86,102.03,59.92,102.33,59.99,102.65
RZ_4305147_5526,null,null,50,0,4,60.05,102.70,60.16,102.53,60.27,102.30,60.36,102.25,60.33,102.45,60.26,102.50,60.23,102.40,60.19,102.33,60.17,102.40,60.16,102.45,60.19,102.50,60.23,102.55,60.26,102.60,60.25,102.72,60.24,102.80,60.21,102.90,60.19,102.90,60.17,102.67,60.24,102.45,60.35,102.20,60.45,102.15,60.49,102.12,60.50,102.12,60.50,102.08,60.51,102.03,60.51,101.97,60.52,101.97,60.51,102.33,60.50,102.67,60.49,102.80,60.41,102.58,60.34,102.17,60.36,102.00,60.48,101.97,60.58,102.12,60.58,102.33,60.56,102.33,60.54,102.42,60.52,102.47,60.52,102.55,60.54,102.58,60.56,102.60,60.61,102.47,60.67,102.33,60.73,102.17,60.66,102.15,60.58,102.30,60.48,102.40,60.48,102.47,60.52,102.38
RZ_4305147_5527,null,null,50,0,4,60.58,102.47,60.61,102.62,60.60,102.78,60.60,102.78,60.59,102.78,60.58,102.75,60.62,102.75,60.69,102.75,60.79,102.80,60.84,102.83,60.89,102.83,60.94,102.80,60.96,102.80,60.91,102.58,60.86,102.28,60.84,102.00,60.86,101.90,60.85,101.90,60.80,101.95,60.74,102.05,60.65,102.12,60.59,102.15,60.62,102.40,60.73,102.70,60.81,103.15,60.83,103.30,60.85,103.20,60.89,102.95,60.91,102.47,60.91,102.30,60.86,102.15,60.83,102.20,60.79,102.22,60.79,102.30,60.80,102.42,60.81,102.58,60.81,102.65,60.79,102.67,60.74,102.78,60.69,102.88,60.67,102.80,60.73,102.62,60.77,102.47,60.81,102.47,60.89,102.50,60.96,102.53,61.04,102.50,61.08,102.45,61.09,102.40,61.05,102.47
RZ_4305147_5528,null,null,50,0,4,61.01,102.62,61.02,102.47,61.06,102.20,61.06,101.95,61.04,102.00,61.01,101.97,61.00,101.88,60.92,101.90,60.84,102.10,60.83,102.28,60.88,102.35,60.92,102.45,60.90,102.55,60.92,102.40,60.96,102.20,60.90,102.00,60.79,102.00,60.69,101.95,60.81,101.90,60.91,101.95,60.99,102.08,60.96,101.78,60.99,101.38,61.01,100.92,61.02,100.88,61.01,101.08,61.04,101.30,61.05,101.45,61.06,101.38,61.06,101.42,61.06,101.55,61.06,101.65,61.06,101.67,61.04,101.78,61.02,101.90,61.02,101.75,60.98,101.55,60.90,101.60,60.84,101.88,60.85,102.10,60.90,102.08,60.92,102.05,60.94,102.05,60.94,102.00,60.92,101.92,60.91,101.85,60.89,101.83,60.88,101.83,60.88,101.65,60.89,101.53
RZ_4305147_5529,null,null,49,0,4,60.89,101.47,60.88,101.53,60.86,101.55,60.85,101.53,60.88,101.60,60.95,101.70,61.02,101.75,61.08,101.80,61.08,101.80,61.01,101.80,60.95,101.78,60.98,101.67,61.06,101.53,61.17,101.38,61.17,101.33,61.17,101.33,61.20,101.40,61.21,101.45,61.25,101.50,61.25,101.45,61.16,101.42,61.04,101.60,60.92,101.80,60.88,101.97,60.86,101.95,60.85,101.97,60.86,101.97,60.88,101.97,60.88,102.00,60.86,102.00,60.86,102.08,60.88,102.10,60.88,102.22,60.90,102.30,60.89,102.42,60.86,102.45,60.80,102.45,60.75,102.38,60.75,102.12,60.73,101.92,60.73,101.88,60.73,102.00,60.77,102.03,60.85,101.90,60.90,101.78,60.92,101.78,60.95,101.62,61.00,101.42,61.02,101.22
RZ_4305147_5530,null,null,50,0,4,61.00,101.25,60.95,101.42,60.94,101.75,60.95,101.92,60.99,102.00,61.02,101.90,61.02,101.85,61.02,101.75,61.02,101.72,61.02,101.75,61.00,102.05,61.01,102.33,61.04,102.50,61.06,102.40,61.05,102.35,61.04,102.33,61.10,102.47,61.16,102.58,61.25,102.33,61.26,102.03,61.26,101.70,61.19,101.78,61.11,101.85,61.08,101.92,61.10,101.85,61.16,101.80,61.19,101.65,61.12,101.60,61.05,101.55,61.04,101.80,61.11,102.03,61.17,102.30,61.17,102.35,61.16,102.40,61.14,102.40,61.12,102.20,61.12,102.00,61.08,101.80,61.00,101.80,61.00,102.10,61.08,102.38,61.12,102.70,61.10,102.72,61.10,102.47,61.11,102.15,61.15,101.80,61.19,101.72,61.21,101.70,61.20,101.85,61.19,102.00
RZ_4305147_5531,null,null,50,0,4,61.19,102.17,61.20,102.22,61.21,102.22,61.21,102.20,61.23,102.12,61.23,102.10,61.19,102.05,61.15,102.00,61.11,101.92,61.12,101.85,61.14,101.80,61.16,101.85,61.17,101.92,61.17,102.05,61.16,102.10,61.15,102.15,61.19,102.08,61.24,101.97,61.27,101.97,61.30,102.10,61.33,102.17,61.36,101.97,61.38,101.70,61.38,101.50,61.36,101.45,61.33,101.47,61.29,101.50,61.29,101.62,61.27,101.78,61.26,101.92,61.23,102.03,61.24,101.95,61.26,101.80,61.30,101.60,61.21,101.50,60.98,101.60,60.70,101.78,60.33,102.15,60.05,102.53,59.61,103.17,59.12,103.90,58.64,104.67,57.88,105.70,57.29,106.83,56.25,107.90,55.51,108.85,54.48,110.03,53.80,111.62,52.90,113.35,52.25,114.47
RZ_4305147_5532,null,null,51,0,4,51.50,115.33,50.66,115.65,49.73,116.88,48.75,118.12,47.76,119.38,46.42,120.20,45.08,120.97,43.89,122.00,42.95,123.22,41.81,124.45,40.75,125.42,39.52,126.88,38.50,128.15,37.45,129.90,36.62,131.12,35.69,132.97,34.79,135.07,33.96,136.53,33.23,137.90,32.46,138.97,31.71,140.12,30.86,141.28,30.07,141.97,29.26,143.18,28.66,143.82,28.07,144.47,27.48,144.85,27.02,145.45,26.71,146.50,26.64,147.28,26.36,148.53,26.12,149.62,25.73,150.75,25.50,151.70,25.27,152.70,25.10,153.57,24.82,153.97,24.52,154.50,24.30,155.00,24.21,155.60,24.18,155.65,24.32,155.78,24.46,155.88,24.62,156.10,24.66,156.25,24.93,156.32,25.18,156.40,25.39,156.50,25.66,156.53,25.94,156.40,26.19,156.20
RZ_4305147_5533,null,null,50,0,4,26.15,156.12,26.09,156.15,26.05,156.15,26.09,156.12,26.14,156.05,26.12,155.97,26.02,155.97,25.93,156.00,25.93,156.05,25.94,156.15,25.96,156.15,25.96,156.18,25.96,156.15,25.98,156.12,26.01,156.10,26.10,156.05,26.18,155.97,26.25,155.88,26.26,155.72,26.27,155.50,26.27,155.22,26.27,154.95,26.27,154.75,26.27,154.65,26.34,154.68,26.45,154.70,26.56,154.70,26.61,154.62,26.61,154.55,26.62,154.50,26.61,154.45,26.61,154.30,26.60,153.95,26.62,153.70,26.62,153.62,26.64,153.75,26.66,153.72,26.68,153.62,26.68,153.55,26.76,153.57,26.91,153.32,27.06,153.03,27.00,152.75,26.90,152.70,26.75,152.70,26.71,152.65,26.75,152.53,26.81,152.45,26.88,152.45,26.88,152.53
RZ_4305147_5534,null,null,50,0,4,26.90,152.53,26.89,152.53,26.88,152.53,26.90,152.47,26.94,152.35,26.99,152.18,27.01,151.97,27.04,151.82,27.05,151.72,27.14,151.65,27.21,151.68,27.24,151.70,27.20,151.53,27.16,151.32,27.24,151.12,27.31,151.10,27.39,151.10,27.41,151.10,27.44,151.07,27.45,150.93,27.43,150.82,27.40,150.90,27.36,151.12,27.35,151.38,27.31,151.50,27.29,151.68,27.29,151.85,27.32,151.85,27.38,151.68,27.41,151.22,27.46,150.85,27.48,150.88,27.46,151.20,27.45,151.53,27.45,151.47,27.45,151.43,27.45,151.30,27.46,151.25,27.46,151.20,27.43,151.20,27.40,150.97,27.39,150.75,27.40,150.72,27.39,150.95,27.38,151.15,27.38,151.12,27.38,151.18,27.40,151.20,27.41,151.28,27.41,151.30
RZ_4305147_5535,null,null,50,0,4,27.40,151.28,27.52,151.18,27.66,151.05,27.71,150.97,27.68,150.95,27.64,151.00,27.68,151.00,27.70,150.97,27.59,150.75,27.45,150.57,27.27,150.68,27.24,150.93,27.21,151.20,27.23,151.22,27.24,151.20,27.43,151.12,27.60,151.03,27.59,150.97,27.40,150.95,27.31,150.93,27.39,151.05,27.46,151.20,27.46,151.07,27.46,150.82,27.46,150.53,27.46,150.47,27.48,150.55,27.50,150.65,27.54,150.75,27.57,150.78,27.57,150.78,27.54,150.75,27.50,150.68,27.43,150.57,27.40,150.55,27.36,150.57,27.41,150.60,27.48,150.62,27.50,150.68,27.46,150.75,27.41,150.82,27.44,150.85,27.48,150.90,27.52,150.90,27.56,150.80,27.59,150.72,27.61,150.65,27.62,150.70,27.60,150.70,27.57,150.65
RZ_4305147_5536,null,null,50,10,4,27.55,150.60,27.56,150.57,27.57,150.62,27.59,150.70,27.60,150.75,27.61,150.68,27.62,150.53,27.64,150.38,27.64,150.30,27.65,150.28,27.65,150.22,27.64,150.18,27.62,150.20,27.50,150.28,27.36,150.47,27.31,150.62,27.38,150.75,27.45,150.70,27.45,150.65,27.44,150.60,27.50,150.60,27.57,150.57,27.64,150.55,27.62,150.55,27.61,150.60,27.61,150.62,27.54,150.65,27.48,150.62,27.50,150.72,27.61,150.82,27.73,150.90,27.71,150.85,27.69,150.72,27.66,150.60,27.57,150.62,27.48,150.70,27.46,150.78,27.54,150.82,27.61,150.85,27.64,150.90,27.65,150.88,27.52,150.72,27.36,150.57,27.35,150.53,27.49,150.62,27.65,150.72,27.68,150.70,27.70,150.65,27.71,150.60,27.70,150.72
RZ_4305147_5537,null,null,50,0,4,27.66,150.80,27.59,150.82,27.54,150.68,27.49,150.62,27.48,150.65,27.44,150.70,27.41,150.75,27.45,150.55,27.51,150.32,27.55,150.07,27.54,150.28,27.49,150.45,27.46,150.62,27.44,150.47,27.43,150.30,27.39,150.15,27.34,150.35,27.27,150.60,27.26,150.93,27.27,151.05,27.29,151.22,27.34,151.32,27.39,151.45,27.46,151.43,27.64,151.32,27.81,151.22,28.44,151.25,29.12,151.28,30.10,150.90,30.76,150.45,31.77,149.62,32.90,149.07,34.52,148.53,35.71,147.88,36.77,146.75,37.59,145.65,38.46,144.57,39.45,143.72,40.58,142.72,41.64,141.43,42.77,139.97,43.74,138.70,44.70,137.82,45.62,137.53,46.44,136.00,47.49,134.32,48.69,132.43,50.08,131.50,51.62,130.50,53.05,129.10
RZ_4305147_5538,null,null,50,0,4,54.30,127.75,55.42,126.40,56.55,125.65,57.74,124.40,58.77,122.97,59.59,121.67,60.25,120.47,60.86,119.35,61.65,118.00,62.49,116.75,63.45,115.47,64.10,114.35,65.10,113.58,65.88,112.92,67.14,112.35,67.94,111.22,69.03,110.55,69.84,109.47,70.81,108.47,71.51,107.30,72.19,106.30,72.74,105.58,73.14,104.85,73.49,104.35,73.78,104.03,74.09,103.83,74.16,103.58,74.19,103.38,74.20,102.72,74.30,102.12,74.40,101.60,74.47,101.25,74.55,100.88,74.61,100.47,74.56,100.45,74.41,100.42,74.21,100.42,74.09,100.42,74.05,100.42,74.03,100.42,73.94,100.45,73.72,100.47,73.44,100.53,73.20,100.53,73.09,100.47,72.92,100.60,72.75,100.85,72.59,101.15,72.59,101.22,72.47,101.30
RZ_4305147_5539,null,null,50,0,4,72.35,101.30,72.09,101.38,71.96,101.45,71.84,101.38,71.84,101.25,71.72,101.17,71.60,101.22,71.51,101.30,71.56,101.22,71.55,101.12,71.50,101.15,71.45,101.35,71.44,101.53,71.46,101.55,71.47,101.60,71.36,101.62,71.24,101.72,71.10,101.83,71.14,101.75,71.17,101.60,71.09,101.42,70.95,101.40,70.81,101.42,70.79,101.42,70.75,101.38,70.72,101.33,70.66,101.67,70.61,102.05,70.58,102.17,70.56,101.92,70.55,101.80,70.54,101.90,70.50,102.00,70.46,102.05,70.41,102.12,70.42,102.22,70.46,102.25,70.50,102.03,70.51,101.78,70.50,101.55,70.53,101.72,70.54,102.03,70.53,102.28,70.49,102.38,70.45,102.38,70.44,102.38,70.42,102.40,70.41,102.40,70.41,102.40,70.42,102.40
RZ_4305147_5540,null,null,50,0,4,70.45,102.40,70.49,102.35,70.50,102.33,70.44,102.30,70.39,102.22,70.31,102.12,70.30,102.05,70.34,102.15,70.41,102.28,70.49,102.33,70.40,102.33,70.31,102.50,70.21,102.67,70.21,102.83,70.24,102.78,70.28,102.47,70.30,102.20,70.36,101.92,70.42,101.75,70.46,101.58,70.41,101.95,70.36,102.50,70.34,102.97,70.34,102.83,70.38,102.67,70.40,102.60,70.39,102.60,70.41,102.50,70.45,102.40,70.49,102.30,70.45,102.33,70.40,102.45,70.38,102.58,70.38,102.67,70.38,102.62,70.39,102.55,70.46,102.53,70.54,102.45,70.56,102.38,70.54,102.40,70.49,102.53,70.45,102.65,70.39,102.67,70.34,102.67,70.35,102.67,70.36,102.65,70.25,102.65,70.12,102.65,69.95,102.62,69.91,102.62
RZ_4305147_5541,null,null,51,0,4,69.97,102.72,70.06,102.85,70.11,102.95,70.05,102.97,70.00,103.00,70.00,102.95,70.01,102.83,70.03,102.62,70.04,102.53,70.06,102.50,70.11,102.60,70.16,102.67,70.19,102.70,70.22,102.55,70.26,102.40,70.29,102.25,70.22,102.22,70.16,102.30,70.11,102.35,70.10,102.40,70.09,102.28,70.06,102.20,70.10,102.30,70.15,102.50,70.20,102.70,70.19,102.65,70.17,102.53,70.26,102.47,70.36,102.53,70.45,102.55,70.44,102.47,70.39,102.38,70.35,102.33,70.31,102.35,70.38,102.38,70.42,102.47,70.36,102.55,70.24,102.60,70.19,102.35,70.26,102.12,70.34,101.92,70.35,102.00,70.35,102.05,70.31,102.22,70.26,102.35,70.20,102.62,70.20,102.70,70.19,102.70,70.20,102.55,70.20,102.47,70.20,102.47
RZ_4305147_5542,null,null,50,0,4,70.20,102.50,70.22,102.53,70.28,102.62,70.33,102.70,70.35,102.83,70.35,102.85,70.35,102.88,70.34,102.85,70.34,102.72,70.34,102.58,70.35,102.45,70.35,102.45,70.38,102.47,70.35,102.40,70.31,102.33,70.33,102.33,70.38,102.42,70.35,102.45,70.28,102.45,70.33,102.42,70.45,102.38,70.56,102.38,70.56,102.38,70.54,102.40,70.54,102.40,70.53,102.38,70.44,102.45,70.35,102.53,70.31,102.50,70.36,102.38,70.41,102.30,70.39,102.38,70.38,102.45,70.38,102.50,70.36,102.50,70.39,102.42,70.36,102.35,70.34,102.28,70.31,102.30,70.39,102.30,70.44,102.30,70.46,102.33,70.45,102.33,70.44,102.40,70.14,102.47,69.83,102.55,69.34,102.58,68.81,102.80,68.14,103.00,67.35,102.78
RZ_4305147_5543,null,null,49,0,4,66.67,102.38,65.86,101.97,64.96,102.05,64.00,102.15,63.02,102.22,62.08,102.28,61.06,102.65,60.10,103.03,59.26,103.45,58.42,103.55,57.49,103.83,56.46,104.00,55.49,104.15,54.74,104.12,53.88,104.12,53.23,104.35,52.33,104.60,51.75,104.62,51.19,104.40,50.80,104.58,50.42,104.95,50.12,105.53,49.92,105.72,49.76,105.97,49.61,106.05,49.59,106.10,49.61,106.10,49.54,106.10,49.45,106.17,49.42,106.25,49.48,106.28,49.54,106.28,49.55,105.92,49.48,105.58,49.38,105.33,49.25,105.47,49.24,105.62,49.24,105.72,49.25,105.75,49.24,105.72,49.21,105.70,49.21,105.75,49.23,105.75,49.15,105.67,49.06,105.65,48.98,105.80,48.99,106.00,49.02,106.00,49.02,105.90
RZ_4305147_5544,null,null,50,0,4,48.99,105.83,48.94,105.80,48.96,105.80,49.05,105.83,49.14,105.83,49.14,105.95,49.15,106.05,49.17,106.10,49.20,106.08,49.21,106.05,49.31,105.83,49.41,105.60,49.54,105.38,49.56,105.38,49.59,105.35,49.59,105.35,49.59,105.47,49.62,105.78,49.64,106.25,49.66,106.60,49.66,106.58,49.69,106.35,49.71,106.12,49.71,106.17,49.71,106.20,49.76,106.20,49.83,106.17,49.89,106.17,49.88,106.20,49.88,106.22,49.86,106.22,49.86,106.20,49.88,106.17,49.89,106.00,49.90,105.85,49.91,105.72,49.99,105.72,50.05,105.88,50.11,105.92,50.09,105.97,50.06,106.17,50.05,106.42,50.05,106.67,50.06,106.65,50.08,106.53,50.08,106.42,50.06,106.38,50.02,106.40,50.02,106.38,50.02,106.35
RZ_4305147_5545,null,null,50,0,4,50.02,106.35,50.04,106.38,50.06,106.35,50.12,106.33,50.17,106.22,50.23,106.12,50.23,106.03,50.24,106.08,50.25,106.20,50.26,106.30,50.27,106.30,50.27,106.22,50.25,106.12,50.25,106.10,50.26,106.12,50.23,106.17,50.16,106.15,50.09,106.12,50.06,106.15,50.12,106.10,50.20,106.05,50.26,106.17,50.26,106.42,50.26,106.47,50.27,106.30,50.31,106.15,50.35,106.17,50.38,106.20,50.36,106.22,50.34,106.22,50.31,106.22,50.24,106.22,50.19,106.22,50.16,106.22,50.27,106.10,50.39,105.97,50.46,105.97,50.44,106.08,50.42,106.15,50.40,106.10,50.36,106.03,50.33,106.00,50.31,105.97,50.31,105.90,50.36,105.80,50.40,105.70,50.44,105.67,50.44,105.67,50.42,105.75,50.40,105.90
RZ_4305147_5546,null,null,49,0,4,50.36,106.10,50.33,106.28,50.27,106.38,50.19,106.35,50.12,106.33,50.09,106.30,50.10,106.35,50.14,106.38,50.15,106.40,50.16,106.40,50.19,106.40,50.23,106.42,50.34,106.42,50.41,106.45,50.39,106.47,50.29,106.42,50.19,106.35,50.24,106.28,50.29,106.28,50.29,106.15,50.25,106.03,50.20,105.88,50.19,105.85,50.15,105.83,50.11,105.83,50.10,105.83,50.14,105.83,50.19,105.83,50.23,105.85,50.25,105.85,50.26,105.85,50.19,105.85,50.11,105.85,50.02,105.95,50.02,106.08,50.00,106.17,49.99,106.05,49.96,105.92,49.95,105.80,50.02,105.83,50.12,105.83,50.21,105.85,50.17,105.95,50.12,106.05,50.09,106.10,50.05,106.20,50.02,106.28,50.00,106.40,50.10,106.42
RZ_4305147_5547,null,null,51,0,4,50.21,106.28,50.33,106.10,50.30,105.92,50.19,105.92,50.10,105.95,50.01,106.03,50.00,106.10,50.00,106.17,50.01,106.22,50.04,106.15,50.05,106.08,50.06,106.05,50.08,106.10,50.11,106.05,50.17,105.97,50.21,105.90,50.23,105.80,50.19,105.72,50.12,105.85,50.05,106.08,50.01,106.30,50.02,106.22,50.04,106.17,50.05,106.15,50.05,106.15,50.05,106.08,49.99,106.03,49.94,106.08,49.90,106.17,49.92,106.15,50.00,106.00,50.06,105.83,50.10,105.78,50.06,105.83,50.00,105.95,49.96,106.08,49.94,106.12,49.92,106.20,49.91,106.25,49.94,106.25,49.94,106.25,49.90,106.20,49.84,106.15,49.79,106.10,49.76,106.15,49.79,106.17,49.83,106.40,49.86,106.55,49.85,106.72,49.85,106.75,49.88,106.58
RZ_4305147_5548,null,null,50,0,4,49.90,106.35,49.95,106.15,49.99,106.28,50.02,106.38,50.06,106.47,49.96,106.55,49.85,106.67,49.75,106.53,49.76,106.28,49.75,106.00,49.73,106.03,49.75,106.05,49.83,106.10,49.88,106.20,49.86,106.35,49.86,106.47,49.88,106.58,49.92,106.58,49.99,106.53,50.01,106.45,49.98,106.58,49.90,106.75,49.84,106.90,49.79,107.03,49.77,107.12,49.77,106.85,49.83,106.45,49.89,106.10,49.95,106.15,49.98,106.17,49.90,106.17,49.79,106.40,49.67,106.65,49.67,106.90,49.76,106.85,49.85,106.78,49.94,106.65,49.95,106.60,49.90,106.60,49.85,106.67,49.80,106.75,49.80,106.78,49.80,106.65,49.81,106.53,49.81,106.60,49.80,106.72,49.83,106.75,49.85,106.62,49.86,106.50,49.85,106.50
RZ_4305147_5549,null,null,49,0,4,49.85,106.50,49.89,106.50,49.92,106.45,49.95,106.40,49.94,106.33,49.89,106.28,49.83,106.25,49.76,106.22,49.70,106.22,49.67,106.20,49.65,106.15,49.65,106.17,49.77,106.38,49.90,106.60,50.04,106.53,50.06,106.30,50.02,106.35,49.96,106.67,49.89,107.00,49.92,107.08,49.98,106.92,49.91,106.83,49.79,106.72,49.67,106.80,49.70,106.72,49.74,106.65,49.75,106.55,49.79,106.47,49.80,106.35,49.79,106.28,49.71,106.58,49.66,106.95,49.62,107.17,49.60,106.97,49.56,106.42,49.52,106.05,49.58,105.72,49.69,105.83,49.79,106.40,49.83,106.90,49.73,107.38,49.62,107.40,49.59,107.33,49.73,107.12,49.86,106.95,49.90,106.85,49.85,106.83,49.81,106.80,49.85,106.78
RZ_4305147_5550,null,null,50,10,4,49.88,106.62,49.84,106.47,49.76,106.38,49.67,106.62,49.67,106.88,49.69,107.08,49.70,107.08,49.62,107.20,49.55,107.30,49.52,107.45,49.60,107.47,49.67,107.35,49.69,107.15,49.70,106.97,49.70,106.97,49.70,106.97,49.70,106.83,49.70,106.65,49.73,106.42,49.66,106.38,49.60,106.38,49.50,106.40,49.46,106.42,49.48,106.45,49.58,106.47,49.69,106.50,49.77,106.50,49.80,106.50,49.77,106.50,49.73,106.47,49.66,106.47,49.66,106.65,49.65,106.85,49.64,107.05,49.60,107.08,49.55,107.05,49.61,107.08,49.70,107.12,49.80,107.20,49.79,107.08,49.79,106.65,49.91,106.22,50.02,106.28,50.02,106.65,49.91,107.00,49.76,107.00,49.49,106.97,49.11,106.95,48.49,107.67,47.94,108.47
RZ_4305147_5551,null,null,50,0,4,47.26,109.42,46.44,109.75,45.74,110.25,44.89,110.85,44.29,111.88,43.36,112.92,42.61,113.83,41.74,114.25,40.99,114.97,40.30,115.88,39.80,117.00,39.24,117.58,38.67,118.22,38.04,118.55,37.44,119.08,36.84,119.35,36.05,120.05,35.36,120.67,34.73,121.28,34.17,121.83,33.75,122.35,33.21,122.92,32.94,123.85,32.56,124.85,32.15,126.08,31.80,126.53,31.34,127.22,31.04,127.65,30.69,128.38,30.51,128.70,30.20,129.03,29.85,129.03,29.55,129.05,29.49,129.25,29.31,129.47,29.12,129.68,28.96,129.68,29.00,129.65,29.10,129.62,29.23,129.57,29.35,129.53,29.41,129.53,29.51,129.57,29.61,129.62,29.74,129.68,29.75,129.70,29.73,129.75,29.70,129.80,29.66,129.88,29.70,129.97
RZ_4305147_5552,null,null,51,0,4,29.74,130.25,29.68,130.50,29.57,130.70,29.45,130.62,29.43,130.57,29.40,130.55,29.43,130.55,29.46,130.60,29.49,130.65,29.52,130.57,29.52,130.50,29.55,130.40,29.60,130.40,29.64,130.40,29.65,130.43,29.68,130.45,29.69,130.50,29.76,130.53,29.81,130.55,29.90,130.55,29.94,130.55,29.99,130.55,30.00,130.47,30.02,130.38,29.91,130.28,29.79,130.22,29.66,130.22,29.66,130.03,29.68,129.85,29.69,129.60,29.71,129.55,29.73,129.50,29.74,129.53,29.73,129.55,29.71,129.53,29.79,129.53,29.86,129.72,29.95,129.95,29.96,130.07,29.95,129.82,29.93,129.60,30.01,129.25,30.14,129.15,30.26,129.10,30.19,129.22,30.12,129.30,30.06,129.30,30.02,129.32,30.04,129.38,30.07,129.43,30.16,129.45
RZ_4305147_5553,null,null,50,0,4,30.20,129.47,30.19,129.50,30.16,129.55,30.15,129.62,30.15,129.65,30.14,129.72,30.07,129.78,30.02,129.75,30.01,129.68,30.05,129.60,30.09,129.62,30.10,129.68,30.16,129.65,30.21,129.55,30.27,129.30,30.29,129.03,30.30,128.78,30.29,128.72,30.31,128.72,30.32,128.78,30.34,128.80,30.32,128.85,30.27,128.88,30.25,128.85,30.24,128.80,30.29,128.72,30.30,128.68,30.31,128.53,30.36,128.40,30.43,128.60,30.49,128.93,30.44,129.25,30.39,129.35,30.34,129.43,30.36,129.30,30.35,129.15,30.31,128.93,30.39,128.78,30.50,128.62,30.60,128.55,30.60,128.43,30.60,128.32,30.59,128.50,30.57,128.78,30.56,128.93,30.57,128.80,30.59,128.68,30.60,128.65,30.64,128.70,30.68,128.78
RZ_4305147_5554,null,null,50,0,4,30.73,128.85,30.75,128.85,30.77,128.85,30.69,128.85,30.60,128.85,30.52,128.75,30.57,128.57,30.64,128.40,30.68,128.32,30.70,128.32,30.71,128.32,30.74,128.32,30.76,128.32,30.79,128.38,30.80,128.43,30.80,128.47,30.80,128.50,30.82,128.60,30.85,128.68,30.80,128.78,30.70,128.78,30.60,128.78,30.56,128.80,30.57,128.68,30.59,128.55,30.57,128.43,30.56,128.45,30.55,128.45,30.57,128.47,30.60,128.57,30.61,128.70,30.60,128.80,30.73,128.88,30.84,128.90,30.94,128.82,30.89,128.75,30.91,128.68,30.96,128.62,30.93,128.57,30.82,128.50,30.76,128.35,30.81,128.22,30.88,128.18,30.89,128.20,30.89,128.40,30.88,128.62,30.85,128.97,30.84,129.15,30.85,129.10,30.86,128.93
RZ_4305147_5555,null,null,49,0,4,30.91,128.65,30.93,128.55,30.88,128.47,30.80,128.53,30.70,128.55,30.68,128.57,30.66,128.50,30.66,128.43,30.70,128.43,30.74,128.47,30.75,128.65,30.76,128.72,30.82,128.80,30.91,128.75,30.99,128.70,30.99,128.78,30.96,128.90,30.91,129.07,30.88,129.12,30.85,129.05,30.86,128.90,30.86,128.85,30.88,128.93,30.90,129.03,30.93,129.03,30.88,129.05,30.80,129.07,30.74,128.97,30.79,128.88,30.88,128.72,30.95,128.68,30.98,128.70,30.95,128.78,30.94,128.75,30.91,128.47,30.90,128.18,30.86,128.00,30.88,128.05,30.89,128.22,30.90,128.38,30.94,128.50,30.98,128.70,31.00,128.90,30.98,129.10,30.95,129.12,30.95,129.12,30.96,129.10,30.93,129.07,30.86,129.07
RZ_4305147_5556,null,null,51,0,4,30.80,129.10,30.86,129.10,30.90,129.10,30.95,129.07,30.96,129.05,30.98,129.05,31.04,129.05,31.07,129.00,31.02,128.93,30.93,129.00,30.84,129.03,30.93,128.97,31.04,128.85,31.15,128.82,31.18,128.88,31.23,128.68,31.15,128.43,31.00,128.32,30.82,128.50,30.57,128.68,30.31,128.80,29.79,129.40,29.40,129.97,28.69,130.80,28.11,131.15,27.29,131.65,26.59,132.32,25.84,132.97,25.09,133.68,24.27,134.32,23.57,135.05,22.99,135.53,22.45,135.57,21.95,136.05,21.30,136.60,20.95,137.22,20.50,137.32,20.14,137.38,19.77,137.38,19.50,137.35,19.43,137.40,19.35,137.47,19.24,137.53,19.15,137.50,19.02,138.00,18.95,138.47,18.89,139.03,18.86,139.07,18.88,139.12,18.91,139.15,18.95,139.22
RZ_4305147_5557,null,null,50,0,4,18.96,139.32,18.96,139.38,18.98,139.43,19.04,139.45,19.11,139.53,19.20,139.60,19.24,139.70,19.19,139.70,19.10,139.32,19.01,138.95,18.95,138.78,18.90,139.00,18.84,139.18,18.84,139.12,18.81,139.15,18.80,139.25,18.79,139.35,18.80,139.47,18.81,139.55,18.86,139.65,18.91,139.68,18.94,139.72,18.93,139.70,18.93,139.65,18.95,139.55,18.95,139.45,18.91,139.40,18.85,139.35,18.81,139.32,18.81,139.30,18.84,139.30,18.85,139.28,18.85,139.28,18.88,139.30,18.89,139.45,18.89,139.57,18.89,139.40,18.96,139.12,19.06,138.72,19.14,138.55,19.14,138.45,19.12,138.60,19.09,138.95,19.01,139.18,18.93,139.32,18.88,139.28,18.85,139.22,18.84,139.18,18.90,139.12,18.96,139.18
RZ_4305147_5558,null,null,50,0,4,19.05,139.30,19.06,139.40,19.02,139.45,18.98,139.45,18.88,139.43,18.82,139.43,18.88,139.43,18.98,139.47,19.07,139.53,19.06,139.57,19.05,139.50,19.05,139.38,19.10,139.35,19.14,139.38,19.16,139.43,19.16,139.18,19.16,138.97,19.15,138.72,19.12,138.62,19.10,138.55,19.12,138.60,19.10,138.70,19.02,138.95,18.94,139.18,18.96,139.30,19.02,139.30,19.10,139.28,19.11,139.28,19.12,139.28,19.14,139.30,19.11,139.30,19.10,139.25,19.11,139.20,19.11,139.12,19.12,139.07,19.20,139.05,19.29,139.07,19.35,139.12,19.31,139.32,19.16,139.53,19.05,139.62,18.99,139.57,19.01,139.57,19.04,139.62,19.04,139.57,19.05,139.45,18.98,139.32,18.91,139.30,18.86,139.25,18.86,139.22
RZ_4305147_5559,null,null,50,0,4,18.88,139.22,18.86,139.25,18.85,139.25,18.85,139.20,18.88,139.15,18.88,139.12,18.86,139.15,18.96,139.18,19.07,139.22,19.19,139.20,19.18,139.15,19.16,139.12,19.15,139.15,19.16,139.12,19.25,139.07,19.32,139.10,19.32,139.15,19.23,139.22,19.14,139.18,19.14,139.15,19.16,139.20,19.20,139.30,19.20,139.40,19.23,139.45,19.26,139.53,19.27,139.68,19.30,139.95,19.30,140.22,19.32,139.82,19.39,139.30,19.44,139.07,19.45,139.40,19.39,139.70,19.30,139.65,19.23,139.62,19.16,139.62,19.14,139.78,19.11,139.93,19.14,139.82,19.16,139.60,19.18,139.15,19.18,138.85,19.34,137.80,19.52,136.85,19.68,135.47,19.69,134.25,19.69,133.12,19.82,131.75,19.95,130.53,20.23,128.82
RZ_4305147_5560,null,null,50,0,4,20.44,127.17,20.80,125.08,21.06,123.20,21.35,121.67,21.51,120.80,21.74,119.70,21.91,118.55,22.05,117.62,22.19,116.70,22.38,116.00,22.65,114.97,22.82,114.17,22.86,113.58,22.89,112.30,22.98,111.25,23.26,109.62,23.51,108.55,23.79,107.20,24.04,105.90,24.32,104.60,24.82,103.50,25.34,102.08,25.80,101.12,26.07,99.95,26.30,99.15,26.66,98.33,26.90,97.42,27.18,96.55,27.29,95.75,27.40,95.35,27.48,94.92,27.56,94.42,27.62,93.85,27.68,93.65,27.73,93.42,27.62,93.20,27.50,93.05,27.36,93.03,27.35,93.08,27.34,93.17,27.34,93.20,27.32,93.22,27.31,93.25,27.31,93.25,27.31,93.20,27.31,93.08,27.36,92.97,27.40,92.92,27.41,92.88,27.39,92.80
RZ_4305147_5561,null,null,50,0,4,27.36,92.70,27.36,92.65,27.36,92.58,27.36,92.53,27.35,92.50,27.34,92.50,27.34,92.53,27.36,92.53,27.40,92.55,27.41,92.58,27.39,92.60,27.34,92.58,27.27,92.58,27.26,92.55,27.25,92.58,27.20,92.62,27.10,92.67,26.99,92.78,26.98,92.85,27.01,92.92,27.05,92.92,27.04,92.88,27.02,92.80,27.01,92.88,27.01,93.00,26.96,93.10,26.93,93.22,26.85,93.42,26.80,93.62,26.75,93.70,26.76,93.70,26.77,93.80,26.80,93.90,26.82,93.92,26.91,93.83,26.98,93.72,27.04,93.75,27.05,93.72,26.94,93.67,26.82,93.65,26.66,93.65,26.61,93.80,26.65,93.97,26.74,94.12,26.82,94.22,26.82,94.33,26.81,94.47,26.82,94.55,26.82,94.62,26.84,94.60
RZ_4305147_5562,null,null,50,0,4,26.85,94.25,26.88,93.90,26.88,93.83,26.84,94.05,26.80,94.28,26.79,94.25,26.77,94.20,26.79,94.20,26.81,94.17,26.85,94.25,26.84,94.28,26.77,94.28,26.71,94.40,26.73,94.45,26.76,94.50,26.77,94.45,26.75,94.45,26.71,94.60,26.69,94.78,26.66,94.92,26.66,94.88,26.65,94.85,26.65,94.83,26.65,94.78,26.75,94.72,26.86,94.60,26.96,94.55,26.98,94.47,26.86,94.60,26.75,94.70,26.64,94.80,26.65,94.80,26.66,94.78,26.68,94.78,26.69,94.75,26.68,94.70,26.68,94.60,26.66,94.50,26.66,94.40,26.76,94.35,26.88,94.28,26.81,94.25,26.64,94.30,26.55,94.60,26.62,94.88,26.74,94.97,26.80,94.83,26.85,94.78,26.85,94.83,26.81,94.95
RZ_4305147_5563,null,null,50,0,4,26.75,94.90,26.68,94.97,26.61,95.05,26.70,95.00,26.81,94.88,26.90,94.75,26.85,94.75,26.79,94.80,26.75,94.88,26.74,95.03,26.74,95.10,26.73,94.92,26.62,94.67,26.52,94.42,26.49,94.45,26.55,94.55,26.61,94.67,26.62,94.78,26.62,94.80,26.65,94.80,26.70,94.70,26.75,94.55,26.79,94.42,26.80,94.40,26.76,94.42,26.71,94.42,26.65,94.38,26.64,94.30,26.61,94.33,26.59,94.35,26.57,94.40,26.59,94.35,26.57,94.33,26.55,94.30,26.54,94.28,26.49,94.40,26.41,94.53,26.34,94.72,26.40,94.80,26.51,94.70,26.60,94.53,26.57,94.28,26.54,94.20,26.51,94.10,26.51,94.08,26.46,94.03,26.41,94.03,26.36,94.00,26.45,94.35,26.57,94.72
RZ_4305147_5564,null,null,50,10,4,26.71,94.95,26.74,94.83,26.75,94.65,26.71,94.62,26.69,94.60,26.68,94.58,26.68,94.50,26.71,94.45,26.74,94.42,26.68,94.53,26.57,94.58,26.51,94.47,26.54,94.33,26.55,94.15,26.54,94.15,26.49,94.15,26.45,94.17,26.46,94.17,26.52,94.15,26.60,94.10,26.61,94.12,26.64,94.20,26.66,94.28,26.71,94.17,26.73,94.08,26.76,94.00,26.77,94.00,26.80,93.95,26.82,93.88,26.82,93.78,26.80,93.72,26.75,93.65,26.70,93.75,26.64,93.95,26.59,94.17,26.59,94.08,26.59,93.90,26.57,93.78,26.56,93.83,26.62,93.88,26.68,94.25,26.69,94.60,26.66,94.60,26.68,94.28,26.76,94.00,26.81,94.10,26.85,94.22,26.85,94.28,26.85,94.33,26.85,94.35
RZ_4305147_5565,null,null,50,0,4,26.88,94.35,26.91,94.35,26.93,94.40,26.89,94.45,26.82,94.20,26.76,93.92,26.70,93.75,26.66,93.83,26.65,94.00,26.65,94.05,26.65,94.08,26.65,94.03,26.66,93.97,26.66,93.95,26.66,93.95,26.70,94.05,26.73,94.17,26.74,94.30,26.74,94.28,26.76,94.25,26.79,94.25,26.75,94.30,26.71,94.38,26.73,94.25,26.76,94.12,26.74,93.97,26.68,94.03,26.66,94.08,26.65,94.10,26.64,94.12,26.56,94.17,26.55,94.08,26.62,94.00,26.73,93.97,26.82,94.10,26.89,94.25,27.10,94.45,27.31,94.55,27.68,94.60,28.01,94.55,28.68,94.65,29.38,94.85,30.24,95.05,31.02,94.95,31.80,94.83,32.61,94.58,33.40,94.50,34.30,94.42,35.10,94.22,35.69,94.00
RZ_4305147_5566,null,null,50,0,4,36.24,93.80,36.73,93.42,37.40,93.08,37.91,92.70,38.39,92.72,38.75,93.00,39.02,93.35,39.45,93.65,39.80,93.72,40.23,93.95,40.41,94.22,40.61,94.62,40.67,94.75,40.66,94.95,40.67,95.03,40.71,95.03,40.76,94.85,40.75,94.72,40.73,94.70,40.73,94.47,40.74,94.25,40.73,94.00,40.69,93.95,40.66,93.90,40.56,93.83,40.46,93.78,40.35,93.90,40.31,94.20,40.27,94.50,40.25,94.75,40.24,94.88,40.24,94.95,40.24,94.90,40.20,94.83,40.17,94.78,40.16,94.72,40.19,94.70,40.24,94.72,40.27,94.78,40.23,94.80,40.16,94.65,40.08,94.50,40.09,94.25,40.08,94.15,40.08,94.33,40.06,94.60,39.95,94.88,39.85,94.83,39.73,94.83,39.69,94.80
RZ_4305147_5567,null,null,50,0,4,39.66,94.83,39.69,94.72,39.69,94.65,39.69,94.75,39.71,94.90,39.74,95.03,39.77,94.97,39.69,94.85,39.61,94.72,39.54,94.62,39.52,94.45,39.55,94.33,39.58,94.12,39.61,94.08,39.61,94.17,39.60,94.35,39.48,94.53,39.35,94.50,39.23,94.47,39.25,94.42,39.30,94.38,39.35,94.35,39.38,94.38,39.38,94.35,39.38,94.33,39.38,94.35,39.36,94.53,39.35,94.67,39.34,94.75,39.34,94.70,39.39,94.65,39.46,94.58,39.49,94.55,39.45,94.53,39.44,94.50,39.46,94.53,39.46,94.55,39.44,94.53,39.35,94.47,39.26,94.47,39.31,94.50,39.41,94.58,39.52,94.42,39.52,94.30,39.51,94.20,39.45,94.20,39.41,94.28,39.38,94.38,39.41,94.45,39.44,94.45
RZ_4305147_5568,null,null,49,0,4,39.44,94.42,39.42,94.47,39.41,94.55,39.36,94.72,39.25,94.85,39.20,94.65,39.21,94.38,39.24,94.25,39.24,94.42,39.23,94.67,39.24,94.78,39.23,94.90,39.21,95.03,39.21,95.15,39.23,94.97,39.29,94.78,39.34,94.55,39.29,94.55,39.23,94.55,39.19,94.53,39.24,94.42,39.26,94.33,39.21,94.22,39.15,94.17,39.10,94.15,39.12,94.25,39.17,94.38,39.21,94.50,39.16,94.53,39.11,94.55,39.09,94.55,39.14,94.50,39.19,94.47,39.23,94.55,39.27,94.65,39.29,94.78,39.31,94.83,39.31,94.90,39.30,94.90,39.25,94.88,39.21,94.62,39.16,94.40,39.14,94.45,39.08,94.75,39.01,95.00,38.99,95.00,39.00,94.92,39.02,94.85,39.06,94.80
RZ_4305147_5569,null,null,50,0,4,39.23,94.72,39.35,94.70,39.44,94.67,39.41,94.67,39.39,94.67,39.31,94.67,39.25,94.70,39.15,94.88,39.12,95.05,39.11,94.92,39.16,94.67,39.21,94.35,39.25,94.30,39.26,94.25,39.31,94.22,39.38,94.22,39.41,94.20,39.39,94.15,39.36,94.10,39.33,94.15,39.31,94.28,39.26,94.50,39.23,94.62,39.21,94.75,39.26,94.83,39.30,94.90,39.33,94.95,39.31,94.90,39.29,94.85,39.25,94.83,39.29,94.90,39.33,94.92,39.36,94.97,39.36,94.95,39.38,94.72,39.41,94.53,39.46,94.35,39.48,94.53,39.45,94.70,39.41,94.83,39.36,94.85,39.27,94.85,39.15,94.85,39.08,94.78,39.06,94.67,39.10,94.58,39.19,94.58,39.27,94.62,39.34,94.67,39.36,94.72
RZ_4305147_5570,null,null,50,0,4,39.39,94.75,39.40,94.78,39.41,94.80,39.41,94.78,39.34,94.78,39.26,94.78,39.26,94.95,39.34,95.12,39.46,95.28,39.52,95.22,39.51,94.78,39.46,94.35,39.46,94.08,39.50,94.15,39.49,94.25,39.42,94.38,39.38,94.55,39.34,94.72,39.34,94.72,39.35,94.67,39.38,94.62,39.41,94.58,39.44,94.42,39.45,94.28,39.44,94.10,39.42,94.08,39.35,94.08,39.29,94.08,39.27,94.08,39.34,94.08,39.40,94.08,39.41,94.08,39.38,94.08,39.33,94.05,39.31,94.08,39.35,94.15,39.38,94.20,39.42,94.25,39.48,94.38,39.54,94.50,39.55,94.62,39.42,94.67,39.30,94.72,39.21,94.72,39.24,94.70,39.27,94.67,39.31,94.67,39.34,94.65,39.33,94.55,39.26,94.55
RZ_4305147_5571,null,null,51,0,4,39.17,94.58,39.14,94.50,39.25,94.35,39.38,94.33,39.60,94.58,39.79,94.80,40.24,94.97,40.58,95.08,41.01,95.53,41.60,96.33,42.45,97.70,43.41,98.75,44.06,99.38,44.76,100.05,45.48,100.72,46.17,102.08,46.60,102.90,46.85,103.85,47.02,104.88,47.19,105.80,47.24,107.08,47.29,107.55,47.45,108.67,47.62,109.47,47.86,110.90,47.94,111.67,48.05,112.85,48.06,113.70,48.06,114.58,48.01,115.47,47.96,116.20,47.99,117.15,48.05,117.50,48.09,117.65,48.02,117.60,47.94,117.55,47.89,117.60,47.90,118.00,47.98,118.40,48.04,118.83,47.99,118.85,47.91,118.85,47.86,118.80,47.88,118.92,47.88,119.12,47.86,119.30,47.83,119.33,47.77,119.38,47.71,119.60,47.70,119.83,47.69,119.90
RZ_4305147_5572,null,null,50,0,9,47.67,119.80,47.66,119.62,47.65,119.58,47.65,119.60,47.56,119.65,47.48,119.72,47.35,119.85,47.30,120.00,47.25,120.03,47.24,119.90,47.21,119.78,47.23,119.55,47.31,119.35,47.42,119.10,47.49,119.05,47.46,119.05,47.44,119.10,47.45,119.15,47.44,119.38,47.41,119.58,47.38,119.60,47.36,119.45,47.39,119.30,47.39,119.30,47.36,119.17,47.29,119.03,47.20,119.00,47.14,119.15,47.12,119.25,47.14,119.22,47.14,119.20,47.15,119.08,47.16,118.95,47.16,118.88,47.17,118.92,47.19,118.85,47.21,118.72,47.20,118.60,47.12,118.60,47.05,118.70,46.99,118.80,47.01,118.62,47.06,118.38,47.11,118.15,47.14,118.15,47.06,118.03,46.99,117.88,46.92,117.75,46.94,117.72,46.95,117.75
RZ_4305147_5573,null,null,50,0,9,46.95,117.78,46.95,117.90,46.92,118.03,46.90,118.12,46.88,118.15,46.86,118.15,46.89,118.15,46.92,118.17,46.95,118.20,47.02,118.28,47.09,118.33,47.16,118.40,47.16,118.40,47.20,118.35,47.25,118.22,47.19,117.97,47.09,117.80,47.00,117.60,47.04,117.45,47.08,117.30,47.05,117.58,47.02,117.92,47.00,118.20,47.00,118.08,46.98,117.95,46.95,117.88,46.91,117.78,46.85,117.65,46.81,117.53,46.80,117.53,46.85,117.53,46.98,117.53,47.08,117.55,47.16,117.55,47.19,117.50,47.17,117.50,47.15,117.60,47.11,117.78,47.09,118.05,47.01,118.28,46.94,118.35,46.88,118.20,46.88,118.03,46.86,117.95,46.86,117.88,46.99,117.75,47.11,117.62,47.27,117.58,47.30,117.60,47.33,117.65
RZ_4305147_5574,null,null,49,0,9,47.33,117.67,47.31,117.65,47.27,117.75,47.23,117.88,47.20,117.65,47.16,117.25,47.14,116.88,47.11,116.88,47.16,116.90,47.20,116.95,47.24,116.97,47.23,117.03,47.21,117.05,47.20,117.08,47.20,117.12,47.21,117.15,47.23,117.17,47.17,117.17,47.11,117.12,47.08,116.92,47.10,116.75,47.05,116.67,47.00,116.80,47.00,116.90,47.08,116.95,47.15,117.08,47.16,117.25,47.16,117.40,47.17,117.38,47.19,117.28,47.20,117.22,47.20,117.15,47.20,117.15,47.20,117.10,47.20,117.08,47.12,117.08,47.04,117.20,47.04,117.35,47.11,117.42,47.20,117.45,47.17,117.47,47.16,117.40,47.15,117.20,47.16,116.90,47.17,116.80,47.17,116.67,47.15,116.67,47.12,116.60,47.15,116.58
RZ_4305147_5575,null,null,50,0,9,47.19,116.55,47.19,116.55,47.17,116.47,47.15,116.47,47.15,116.60,47.14,116.83,47.15,116.72,47.16,116.50,47.16,116.38,47.19,116.47,47.20,116.53,47.23,116.53,47.21,116.78,47.21,117.03,47.21,117.28,47.17,117.28,47.14,117.03,47.09,116.80,47.09,116.75,47.06,116.92,47.05,116.88,47.09,116.65,47.12,116.60,47.15,116.80,47.15,117.10,47.19,117.20,47.21,117.25,47.26,117.12,47.30,117.03,47.30,116.95,47.25,116.95,47.21,116.90,47.20,116.75,47.21,116.53,47.23,116.35,47.12,116.25,47.01,116.22,46.98,116.20,47.04,116.20,47.10,116.20,47.14,116.22,47.23,116.28,47.30,116.35,47.31,116.42,47.30,116.47,47.24,116.47,47.19,116.53,47.14,116.53,47.14,116.55,47.11,116.55
RZ_4305147_5576,null,null,50,10,9,47.08,116.55,47.00,116.60,46.98,116.55,46.95,116.50,46.99,116.45,47.06,116.55,47.12,116.65,47.19,116.58,47.19,116.45,47.14,116.30,47.09,116.30,47.05,116.33,47.05,116.47,47.04,116.62,47.01,116.72,46.96,116.65,46.94,116.55,46.95,116.53,46.98,116.47,47.01,116.45,47.01,116.40,47.02,116.38,47.04,116.33,47.04,116.42,47.01,116.58,47.01,116.40,47.02,116.10,47.00,115.97,46.96,116.15,46.96,116.25,46.99,116.17,47.00,116.10,46.98,116.10,46.96,116.10,46.95,116.10,46.92,116.15,46.90,116.30,46.94,116.42,46.96,116.55,46.96,116.45,46.90,116.33,46.96,116.20,47.06,116.17,47.17,116.12,47.20,116.08,47.24,115.97,47.25,115.88,47.19,115.75,47.05,115.90,46.90,116.10
RZ_4305147_5577,null,null,51,0,5,46.86,116.35,46.94,116.40,47.02,116.50,47.09,116.55,47.09,116.50,47.10,116.30,47.08,116.15,47.05,116.10,47.02,116.20,47.02,116.25,47.02,116.30,47.02,116.30,47.01,116.30,47.01,116.28,46.99,116.22,46.96,116.17,46.94,115.92,46.96,115.72,46.99,115.53,47.00,115.60,46.95,115.85,46.94,116.05,46.96,116.20,47.00,116.20,47.02,116.17,47.05,116.15,47.06,116.12,47.01,116.10,46.96,116.03,46.90,116.00,46.91,116.00,46.94,116.05,46.95,116.08,46.86,116.10,46.75,116.12,46.62,116.17,46.60,116.22,46.67,116.20,46.77,116.17,46.86,116.12,46.85,116.10,46.85,116.10,46.79,116.17,46.73,116.22,46.70,116.28,46.71,116.30,46.73,116.25,46.73,116.15,46.76,116.05,46.80,116.03,46.81,116.05
RZ_4305147_5578,null,null,50,0,5,46.77,116.05,46.74,116.05,46.69,116.03,46.69,116.03,46.80,116.15,46.94,116.30,47.05,116.28,47.02,116.12,46.90,116.00,46.81,116.00,46.76,115.90,46.81,115.78,46.85,115.70,46.83,115.70,46.85,115.72,46.89,115.72,46.92,115.72,46.94,115.72,46.91,115.70,46.88,115.70,46.83,115.72,46.81,115.92,46.77,116.05,46.75,116.05,46.73,115.92,46.75,115.90,46.77,115.95,46.80,115.97,46.83,115.85,46.86,115.75,46.90,115.95,46.95,116.25,46.94,116.55,46.92,116.58,46.91,116.55,46.88,116.25,46.85,115.95,46.81,115.70,46.83,115.67,46.85,115.65,46.88,115.78,46.92,116.05,46.96,116.35,47.01,116.50,47.02,116.45,47.04,116.40,47.05,116.35,47.04,116.25,47.00,116.15,46.98,115.90
RZ_4305147_5579,null,null,50,0,5,46.95,115.75,46.95,115.78,46.90,115.95,46.85,116.12,46.83,116.10,46.84,116.05,46.86,115.95,46.89,115.83,46.86,115.80,46.84,115.85,46.81,116.15,46.84,116.45,46.88,116.55,46.92,116.38,46.98,116.25,47.01,116.30,47.02,116.00,47.01,115.67,47.02,115.65,47.04,115.95,47.04,116.33,47.04,116.38,46.99,116.30,46.89,116.15,46.80,115.95,46.77,115.90,46.83,115.97,46.86,116.10,46.83,116.22,46.76,116.22,46.71,116.28,46.71,116.33,46.71,116.35,46.75,116.30,46.79,116.30,46.83,116.35,46.88,116.42,46.92,116.42,47.00,116.38,47.05,116.33,47.10,116.40,47.00,116.47,46.90,116.35,46.83,116.15,46.86,115.97,46.89,116.00,46.88,116.03,46.85,115.95,46.84,115.85,46.84,115.78
RZ_4305147_5580,null,null,50,0,5,46.83,115.80,46.79,115.83,46.76,115.80,46.74,115.80,46.75,115.67,46.79,115.58,46.80,115.60,46.77,115.95,46.83,116.33,46.89,116.53,46.98,116.53,46.99,116.50,46.98,116.50,46.96,116.50,46.98,116.12,47.00,115.78,47.00,115.45,46.98,115.55,46.92,115.65,46.89,115.72,46.83,115.95,46.80,116.17,46.88,116.42,46.96,116.47,47.06,116.50,47.08,116.45,46.99,116.38,46.89,116.35,46.83,116.35,46.92,116.40,47.02,116.45,47.09,116.40,47.06,116.42,47.04,116.45,47.00,116.47,46.94,116.35,46.89,116.33,46.83,116.33,46.83,116.30,46.81,116.22,46.81,116.00,46.85,115.90,46.88,116.03,46.89,116.30,46.89,116.58,46.95,116.60,47.00,116.62,46.98,116.65,46.86,116.65,46.75,116.53
RZ_4305147_5581,null,null,49,0,5,46.79,116.38,46.88,116.25,46.99,116.22,47.01,116.33,46.99,116.45,46.96,116.35,46.94,116.20,46.94,116.08,46.94,116.10,46.95,116.10,46.98,115.97,47.00,115.88,47.02,115.72,47.06,115.65,47.08,115.62,47.08,115.78,47.05,115.90,47.02,115.97,47.08,115.97,47.11,116.00,47.14,116.05,47.11,116.12,47.09,116.22,47.08,116.33,46.98,116.42,46.85,116.83,46.83,117.40,46.89,118.28,46.94,118.83,46.89,119.20,46.90,120.03,46.99,120.83,47.02,122.15,47.00,122.92,46.88,124.35,46.79,125.50,46.73,126.62,46.73,127.20,46.70,127.97,46.51,128.47,46.31,128.82,46.10,129.22,46.01,129.80,45.89,130.97,45.80,131.60,45.69,132.38,45.62,132.60,45.54,133.00,45.52,133.32
RZ_4305147_5582,null,null,50,0,5,45.52,133.57,45.51,133.82,45.49,134.15,45.49,134.47,45.52,134.62,45.59,134.60,45.70,134.60,45.81,134.65,45.90,134.75,45.89,134.82,45.84,134.88,45.75,134.85,45.67,134.82,45.59,135.15,45.56,135.47,45.52,135.85,45.50,135.90,45.49,135.95,45.50,136.00,45.51,136.05,45.54,136.05,45.54,136.03,45.55,135.97,45.55,135.82,45.54,135.75,45.50,135.72,45.41,135.85,45.31,136.12,45.34,136.32,45.42,136.45,45.55,136.28,45.60,136.07,45.64,135.93,45.64,135.88,45.51,135.78,45.40,135.68,45.35,135.55,45.44,135.53,45.54,135.50,45.56,135.55,45.59,135.62,45.58,135.68,45.55,135.65,45.42,135.68,45.33,135.78,45.25,135.85,45.30,135.90,45.36,135.90,45.36,135.93,45.34,135.95
RZ_4305147_5583,null,null,51,0,5,45.31,136.10,45.35,136.22,45.45,136.32,45.55,136.30,45.52,135.90,45.44,135.50,45.38,135.10,45.42,135.05,45.46,134.97,45.48,134.93,45.48,134.80,45.50,134.72,45.50,134.68,45.48,134.70,45.45,134.78,45.41,134.70,45.38,134.60,45.27,134.75,45.20,135.03,45.29,135.30,45.46,135.30,45.66,135.30,45.70,135.25,45.69,135.20,45.62,135.12,45.55,135.12,45.52,135.10,45.51,134.95,45.51,134.80,45.51,134.93,45.50,135.22,45.52,135.32,45.58,135.12,45.62,134.93,45.58,134.90,45.52,134.82,45.48,134.78,45.55,134.80,45.61,134.90,45.67,134.93,45.69,135.25,45.70,135.55,45.73,135.62,45.75,135.43,45.76,135.20,45.75,135.25,45.73,135.32,45.73,135.12,45.70,134.85,45.67,134.65,45.61,134.75
RZ_4305147_5584,null,null,50,0,5,45.59,134.88,45.62,135.12,45.70,135.32,45.80,135.25,45.80,135.00,45.79,134.72,45.77,134.85,45.76,135.05,45.76,135.25,45.77,135.28,45.79,135.03,45.88,134.75,45.92,134.57,45.94,134.72,45.91,134.88,45.89,134.88,45.90,134.80,45.91,134.78,45.91,134.93,45.92,135.03,45.83,135.12,45.71,135.05,45.59,135.32,45.58,135.57,45.55,135.75,45.54,135.53,45.52,135.15,45.52,134.88,45.52,134.75,45.51,134.95,45.51,135.12,45.51,135.38,45.51,135.47,45.51,135.60,45.51,135.65,45.54,135.65,45.56,135.55,45.55,135.47,45.54,135.43,45.52,135.43,45.52,135.43,45.55,135.40,45.56,135.35,45.58,135.30,45.60,135.47,45.62,135.65,45.64,135.78,45.64,135.70,45.62,135.62,45.56,135.72
RZ_4305147_5585,null,null,50,0,5,45.49,135.80,45.42,135.55,45.44,135.20,45.44,134.93,45.42,135.03,45.50,135.15,45.61,135.30,45.74,135.35,45.76,135.43,45.73,135.35,45.67,135.30,45.65,135.28,45.69,135.18,45.73,135.10,45.73,135.00,45.70,134.95,45.70,134.93,45.73,134.90,45.76,135.18,45.80,135.45,45.77,135.72,45.73,135.72,45.66,135.75,45.62,135.75,45.64,135.78,45.65,135.78,45.66,135.85,45.66,135.88,45.70,135.68,45.73,135.43,45.73,135.18,45.71,135.22,45.75,135.25,45.79,135.28,45.80,135.30,45.79,135.38,45.76,135.70,45.76,135.97,45.76,136.12,45.77,136.03,45.81,135.75,45.84,135.62,45.85,135.50,45.88,135.55,45.90,135.60,45.85,135.72,45.75,135.78,45.66,135.62,45.65,135.38,45.77,135.32
RZ_4305147_5586,null,null,49,0,5,45.91,135.43,46.04,135.53,46.05,135.45,46.05,135.43,46.06,135.40,46.09,135.38,46.09,135.57,46.06,135.72,46.00,135.82,45.86,135.82,45.74,135.90,45.66,135.82,45.66,135.68,45.67,135.55,45.67,135.57,45.65,135.80,45.67,136.00,45.70,136.20,45.69,136.07,45.64,135.97,45.56,135.85,45.54,135.88,45.49,135.95,45.46,136.00,45.52,135.97,45.60,135.88,45.69,135.78,45.73,135.45,45.75,135.22,45.76,135.07,45.69,135.47,45.62,135.80,45.59,135.85,45.60,135.68,45.56,135.50,45.51,135.50,45.48,135.50,45.48,135.50,45.48,135.68,45.56,135.85,45.64,136.03,45.75,136.00,45.77,135.97,45.80,135.97,45.79,136.00,45.75,136.00,45.71,136.00,45.71,136.00,45.76,136.05
RZ_4305147_5587,null,null,49,0,5,45.79,136.20,45.76,136.32,45.74,136.40,45.75,136.45,45.75,136.47,45.76,136.32,45.80,136.15,45.83,135.97,45.86,135.97,45.86,135.97,45.86,135.85,45.83,135.75,45.79,135.62,45.75,135.68,45.74,135.78,45.71,135.90,45.71,135.97,45.73,136.03,45.74,136.05,45.73,135.97,45.70,135.95,45.67,135.93,45.65,136.07,45.64,136.20,45.61,136.28,45.61,136.25,45.60,136.22,45.60,136.28,45.66,136.35,45.71,136.43,45.73,136.43,45.69,136.32,45.69,136.20,45.75,136.12,45.80,136.07,45.79,136.12,45.76,136.22,45.75,136.03,45.76,135.75,45.84,135.65,45.89,135.82,45.86,136.10,45.79,136.15,45.73,136.20,45.71,136.15,45.70,136.15,45.69,136.18,45.69,136.20,45.74,136.20
RZ_4305147_5588,null,null,50,10,5,45.77,136.10,45.86,135.88,45.91,135.62,45.95,135.55,45.94,135.68,45.94,135.82,46.02,135.88,46.12,135.93,46.35,135.90,46.61,135.88,47.06,136.25,47.79,137.07,48.50,138.25,49.52,138.95,50.40,139.20,51.66,139.65,52.84,140.18,54.26,140.72,55.71,141.03,57.35,141.30,58.76,142.10,60.09,142.62,61.09,143.15,62.26,143.35,63.17,143.80,63.88,144.28,64.45,144.62,64.99,144.75,65.55,144.90,65.97,145.35,66.35,146.00,66.83,146.65,67.25,147.35,67.70,148.15,68.17,148.97,68.64,150.03,69.20,150.72,69.50,151.43,69.94,151.68,70.34,152.03,70.70,152.38,70.85,152.50,70.81,152.65,70.80,152.88,70.76,153.32,70.69,153.70,70.33,154.03,69.89,154.20,69.47,154.40,69.22,154.60
RZ_4305147_5589,null,null,50,0,5,68.96,154.60,68.71,154.57,68.56,154.53,68.55,154.57,68.51,154.68,68.50,154.80,68.55,154.75,68.64,154.62,68.74,154.50,68.78,154.43,68.78,154.45,68.67,154.45,68.56,154.55,68.40,154.93,68.31,155.30,68.21,155.47,68.14,155.35,67.97,155.18,67.84,155.07,67.70,154.97,67.67,154.90,67.51,155.03,67.38,155.18,67.22,155.20,67.20,155.12,67.16,155.12,67.16,155.22,67.16,155.38,67.14,155.40,67.10,155.38,67.08,155.28,67.08,155.20,67.08,155.20,67.06,155.05,67.06,154.85,66.99,154.65,66.94,154.82,66.89,154.97,66.91,155.00,66.92,154.80,66.94,154.60,66.95,154.68,66.95,154.82,66.97,154.97,67.00,154.82,66.99,154.65,66.95,154.53,66.90,154.60,66.89,154.70,66.90,154.50
RZ_4305147_5590,null,null,51,0,5,66.90,154.28,66.88,154.05,66.86,154.07,66.83,154.05,66.81,154.03,66.81,154.15,66.81,154.32,66.81,154.40,66.80,154.30,66.80,154.30,66.80,154.40,66.81,154.60,66.83,154.68,66.84,154.60,66.85,154.50,66.86,154.43,66.85,154.55,66.81,154.62,66.76,154.72,66.70,154.78,66.67,154.97,66.64,155.10,66.62,155.03,66.71,154.80,66.83,154.43,66.92,154.30,66.89,154.47,66.79,154.78,66.70,154.75,66.65,154.43,66.67,154.30,66.67,154.45,66.67,154.57,66.69,154.53,66.69,154.53,66.71,154.57,66.70,154.60,66.71,154.35,66.72,154.07,66.75,153.80,66.76,153.75,66.81,153.70,66.83,153.70,66.85,153.72,66.85,153.75,66.75,153.78,66.65,153.80,66.56,153.82,66.58,153.80,66.60,153.80,66.62,153.80
RZ_4305147_5591,null,null,50,0,5,66.65,153.82,66.64,153.82,66.65,153.80,66.69,153.82,66.72,153.93,66.67,153.95,66.61,153.90,66.55,153.75,66.56,153.72,66.56,153.70,66.61,153.72,66.67,153.75,66.71,153.75,66.71,153.72,66.70,153.70,66.69,153.70,66.67,153.60,66.62,153.50,66.60,153.55,66.58,153.80,66.59,154.07,66.60,154.20,66.60,154.12,66.59,154.05,66.58,153.80,66.55,153.60,66.59,153.53,66.62,153.62,66.65,153.72,66.61,153.68,66.59,153.57,66.60,153.50,66.64,153.68,66.67,153.90,66.67,154.20,66.67,154.25,66.66,154.18,66.67,154.05,66.69,153.93,66.67,153.93,66.67,153.90,66.67,153.88,66.71,153.78,66.61,153.68,66.51,153.70,66.47,153.80,66.58,153.82,66.69,153.78,66.72,153.60,66.71,153.47
RZ_4305147_5592,null,null,49,0,5,66.67,153.30,66.59,153.28,66.53,153.15,66.46,153.07,66.45,152.93,66.59,152.85,66.72,153.15,66.83,153.50,66.79,153.82,66.75,153.70,66.72,153.65,66.70,153.60,66.70,153.68,66.71,153.78,66.70,153.90,66.67,153.95,66.64,153.93,66.65,153.90,66.65,153.95,66.67,153.97,66.69,153.97,66.72,153.95,66.75,153.93,66.76,153.88,66.71,153.85,66.66,153.82,66.60,153.85,66.58,153.90,66.54,154.07,66.50,154.22,66.49,154.28,66.47,154.25,66.50,154.20,66.51,154.18,66.56,154.18,66.61,153.93,66.65,153.68,66.66,153.43,66.67,153.43,66.66,153.55,66.65,153.72,66.64,153.88,66.66,153.93,66.69,153.97,66.71,154.03,66.71,154.15,66.71,154.30,66.71,154.45,66.70,154.50
RZ_4305147_5593,null,null,50,0,5,66.67,154.50,66.64,154.53,66.62,154.55,66.61,154.53,66.61,154.43,66.59,154.32,66.58,154.28,66.56,154.20,66.58,154.18,66.56,154.07,66.55,154.05,66.53,154.03,66.59,154.05,66.66,154.05,66.72,154.28,66.71,154.53,66.72,154.75,66.75,154.65,66.74,154.55,66.69,154.38,66.64,154.28,66.61,154.20,66.60,154.18,66.58,154.28,66.55,154.40,66.51,154.38,66.47,154.25,66.46,154.10,66.46,154.30,66.46,154.47,66.49,154.65,66.53,154.57,66.55,154.43,66.54,154.32,66.53,154.38,66.51,154.45,66.54,154.53,66.60,154.50,66.64,154.40,66.67,154.30,66.66,154.25,66.61,154.12,66.58,154.00,66.53,154.05,66.53,154.20,66.53,154.18,66.53,154.00,66.53,153.78,66.50,153.72,66.49,153.88
RZ_4305147_5594,null,null,51,0,5,66.51,154.03,66.54,154.15,66.58,154.10,66.59,154.07,66.58,154.00,66.54,154.03,66.53,154.05,66.54,154.15,66.54,154.22,66.47,154.40,66.42,154.50,66.39,154.55,66.40,154.43,66.41,154.28,66.41,154.18,66.40,154.15,66.42,154.07,66.47,154.00,66.50,153.88,66.50,153.82,66.49,153.78,66.50,153.80,66.51,153.82,66.55,153.85,66.59,153.82,66.61,153.80,66.61,153.78,66.60,153.70,66.56,153.62,66.53,153.80,66.49,154.03,66.50,154.05,66.53,153.88,66.55,153.72,66.55,153.82,66.53,154.03,66.50,154.18,66.45,154.07,66.42,153.88,66.49,153.78,66.58,153.90,66.65,154.03,66.62,153.93,66.61,153.82,66.60,153.72,66.62,153.55,66.62,153.38,66.61,153.35,66.58,153.70,66.53,154.05,66.50,154.07
RZ_4305147_5595,null,null,50,0,5,66.49,153.95,66.50,153.80,66.51,153.80,66.51,153.82,66.49,153.88,66.46,153.95,66.47,153.97,66.50,153.97,66.54,153.88,66.55,153.80,66.55,153.82,66.50,153.97,66.44,154.15,66.38,154.18,66.33,154.28,66.29,154.35,66.29,154.45,66.30,154.50,66.33,154.12,66.35,153.72,66.44,153.32,66.49,153.62,66.51,153.93,66.46,154.22,66.45,154.30,66.45,154.40,66.45,154.18,66.44,153.85,66.46,153.55,66.47,153.75,66.49,153.97,66.47,153.88,66.45,153.55,66.44,153.15,66.47,153.07,66.50,153.12,66.54,153.25,66.55,153.40,66.56,153.55,66.58,153.72,66.56,153.75,66.53,153.60,66.49,153.43,66.44,153.38,66.44,153.35,66.46,153.35,66.49,153.35,66.55,153.30,66.58,153.25,66.58,153.22
RZ_4305147_5596,null,null,50,0,5,66.51,153.30,66.45,153.38,66.40,153.47,66.39,153.45,66.36,153.43,66.41,153.35,66.46,153.35,66.47,153.32,66.45,153.45,66.42,153.57,66.41,153.88,66.35,154.05,66.29,154.18,66.33,154.00,66.42,153.65,66.56,153.40,66.61,153.28,66.69,153.30,66.71,153.35,66.59,153.30,66.44,153.28,66.30,153.47,66.31,153.68,66.31,153.85,66.31,153.82,66.30,153.62,66.30,153.43,66.36,153.18,66.42,153.12,66.49,153.10,66.47,153.25,66.47,153.50,66.45,153.70,66.44,153.78,66.44,153.57,66.44,153.40,66.39,153.40,66.33,153.55,66.28,153.72,66.28,153.78,66.29,153.70,66.28,153.60,66.28,153.50,66.29,153.22,66.30,152.95,66.30,152.78,66.28,152.90,66.24,153.00,66.19,153.00,66.16,152.97
RZ_4305147_5597,null,null,50,0,5,66.17,152.97,66.25,152.95,66.31,152.97,66.36,152.97,66.36,152.97,66.38,153.00,66.39,153.07,66.39,153.12,66.35,153.18,66.33,153.18,66.28,153.18,66.25,153.22,66.21,153.25,66.20,153.25,66.19,153.22,66.17,153.12,66.17,153.07,66.25,153.03,66.34,153.10,66.41,153.18,66.39,153.25,66.36,153.35,66.35,153.25,66.36,152.95,66.38,152.62,66.33,152.80,66.28,153.15,66.22,153.47,66.21,153.47,66.21,153.45,66.22,153.35,66.06,153.20,65.90,153.07,65.74,152.85,65.53,152.32,65.31,151.72,65.09,150.95,64.78,150.47,64.44,149.85,63.98,148.80,63.76,147.82,63.42,147.07,63.19,146.90,62.92,146.53,62.62,145.80,62.31,145.18,61.90,144.70,61.75,143.82,61.60,143.03,61.69,142.25
RZ_4305147_5598,null,null,50,0,5,61.76,141.53,61.84,140.82,61.84,140.18,61.84,139.75,61.86,139.12,61.98,138.05,62.04,137.25,62.12,135.95,62.16,134.78,62.20,133.32,62.21,132.18,62.23,131.38,62.29,130.80,62.34,130.47,62.42,129.50,62.51,128.57,62.59,127.78,62.67,127.62,62.79,127.17,62.96,126.33,63.08,125.47,63.21,124.28,63.33,123.25,63.48,121.92,63.56,121.35,63.62,120.70,63.83,120.33,64.05,119.58,64.15,118.83,64.06,118.08,63.94,117.70,63.91,117.35,63.80,117.08,63.71,116.80,63.65,116.83,63.71,116.80,63.79,116.80,63.81,116.88,63.85,116.95,63.89,116.95,63.95,116.78,63.96,116.58,64.00,116.47,64.03,116.53,64.05,116.58,64.06,116.38,64.10,116.10,64.12,115.75,64.09,115.67,64.03,115.80
RZ_4305147_5599,null,null,50,0,5,63.96,115.97,63.99,116.10,64.05,116.03,64.09,116.17,64.09,116.42,64.04,116.72,63.98,116.75,63.86,116.85,63.79,116.88,63.67,116.90,63.62,116.83,63.60,116.78,63.60,116.83,63.60,116.95,63.62,116.95,63.67,116.78,63.73,116.62,63.73,117.03,63.71,117.53,63.74,117.50,63.81,116.97,63.88,116.50,63.90,116.60,63.89,116.70,63.86,116.80,63.83,116.88,63.79,117.08,63.73,117.17,63.65,117.22,63.59,117.08,63.70,117.00,63.85,117.00,63.99,117.03,63.95,117.38,63.92,117.70,63.95,117.97,63.99,117.95,64.03,117.90,64.01,117.90,63.98,117.72,63.92,117.58,63.90,117.38,63.88,117.33,63.89,117.33,63.91,117.45,63.99,117.58,64.03,117.78,63.96,118.08,63.85,118.38,63.75,118.53
RZ_4305147_5600,null,null,51,0,5,63.76,118.45,63.76,118.38,63.74,118.30,63.69,118.30,63.66,118.28,63.65,118.50,63.67,118.72,63.70,118.70,63.73,118.45,63.73,118.25,63.71,118.28,63.77,118.33,63.85,118.25,63.92,118.17,63.91,118.10,63.88,118.12,63.85,118.15,63.83,118.22,63.70,118.28,63.58,118.35,63.44,118.45,63.42,118.45,63.55,118.33,63.71,118.12,63.86,118.42,63.88,118.85,63.83,119.08,63.79,119.00,63.75,118.92,63.79,118.97,63.83,118.92,63.88,118.85,63.91,118.85,63.90,118.83,63.88,118.83,63.85,118.92,63.86,119.03,63.89,118.90,63.94,118.70,64.00,118.38,63.98,118.25,63.91,118.50,63.83,118.88,63.81,119.12,63.83,119.03,63.83,119.08,63.81,119.22,63.80,119.08,63.80,118.78,63.80,118.45,63.84,118.67
RZ_4305147_5601,null,null,50,0,5,63.88,118.88,63.94,119.10,63.96,119.08,63.86,119.08,63.76,118.88,63.66,118.67,63.76,118.78,63.84,119.05,63.88,119.35,63.83,119.35,63.83,119.35,63.88,119.35,63.92,119.15,63.94,118.83,63.95,118.50,64.03,118.42,64.09,118.60,64.03,118.85,63.89,119.08,63.71,118.95,63.67,118.72,63.60,118.85,63.55,119.22,63.66,119.47,63.83,119.25,63.91,118.97,63.86,118.65,63.83,118.45,63.86,118.35,63.89,118.40,63.81,118.83,63.73,119.30,63.75,119.75,63.88,119.47,64.00,119.15,64.01,118.90,63.95,118.97,63.89,119.08,63.83,119.08,63.79,119.28,63.89,119.40,64.00,119.50,64.15,119.45,64.17,119.42,64.21,119.45,64.22,119.38,64.20,119.28,64.14,119.20,64.04,119.15,63.98,119.17
RZ_4305147_5602,null,null,50,10,5,63.91,119.22,63.89,119.25,63.86,119.38,63.85,119.47,63.80,119.55,63.77,119.53,63.81,119.40,63.91,119.12,64.00,118.88,64.00,118.70,63.99,118.70,63.96,118.70,63.95,118.70,63.92,118.70,63.91,118.78,63.90,118.92,63.89,119.08,63.85,119.17,63.80,119.20,63.74,118.97,63.71,118.72,63.67,118.53,63.66,118.55,63.66,118.65,63.75,118.72,63.83,118.80,63.91,118.80,63.84,118.75,63.79,118.45,63.89,118.15,64.05,117.90,64.15,117.92,64.08,118.28,64.01,118.65,63.79,119.03,63.59,119.15,63.41,119.28,63.49,119.05,63.58,118.72,63.61,118.60,63.88,118.75,64.14,118.90,64.84,118.85,65.30,118.67,66.21,118.28,66.85,117.85,67.75,117.25,68.60,116.67,69.74,115.83,70.69,114.50
RZ_4305147_5603,null,null,50,0,5,71.45,113.10,72.03,111.47,72.66,110.58,73.35,108.47,73.91,106.62,74.55,104.60,74.95,103.85,75.25,102.80,75.61,101.90,75.96,100.90,76.55,100.47,76.84,100.08,77.34,99.62,77.61,98.30,78.24,97.00,78.74,96.08,79.44,95.80,79.86,95.12,80.39,94.40,80.83,93.88,81.34,92.95,81.65,92.05,82.03,90.60,82.33,89.42,82.71,88.15,82.97,86.88,83.36,85.90,83.70,84.85,83.97,84.20,84.17,83.80,84.39,83.22,84.60,82.88,84.84,82.30,85.16,82.10,85.54,81.85,85.74,81.83,85.85,81.80,85.95,81.40,86.05,81.03,86.11,80.50,86.04,80.35,85.95,80.22,85.95,80.22,86.04,80.22,86.11,80.25,86.05,80.25,85.85,80.25,85.66,80.22,85.51,80.20,85.50,80.20
RZ_4305147_5604,null,null,49,0,5,85.47,80.22,85.46,80.20,85.46,80.15,85.47,80.12,85.49,80.05,85.50,79.97,85.50,80.05,85.49,80.28,85.33,80.50,85.19,80.53,85.04,80.50,84.97,80.47,84.92,80.47,84.88,80.47,84.91,80.38,84.86,80.28,84.78,80.62,84.66,81.08,84.60,81.53,84.64,81.40,84.71,81.28,84.76,81.17,84.74,81.15,84.69,81.15,84.66,81.15,84.60,81.20,84.45,81.28,84.31,81.42,84.24,81.53,84.26,81.58,84.29,81.50,84.30,81.40,84.30,81.30,84.20,81.50,84.10,81.72,84.00,82.00,84.04,82.08,84.10,82.05,84.10,81.97,84.06,81.95,84.03,82.10,84.12,82.22,84.21,82.08,84.29,81.80,84.24,81.90,84.15,82.28,84.10,82.38,84.08,82.10,84.10,81.88
RZ_4305147_5605,null,null,50,0,5,84.10,81.92,84.06,82.00,84.01,82.03,83.97,82.03,83.96,82.15,83.95,82.40,83.94,82.62,83.92,82.72,83.91,82.75,83.90,82.80,83.91,82.65,83.92,82.47,83.92,82.30,83.91,82.30,83.91,82.30,83.91,82.45,83.90,82.62,83.86,82.95,83.84,83.10,83.80,83.33,83.80,83.40,83.80,83.47,83.78,83.47,83.74,83.42,83.70,83.35,83.70,83.17,83.69,83.05,83.67,82.95,83.65,82.95,83.64,82.95,83.64,82.95,83.75,82.72,83.86,82.53,83.90,82.38,83.81,82.55,83.78,82.72,83.81,82.80,83.86,82.80,83.83,82.80,83.79,82.85,83.75,82.90,83.75,82.92,83.78,82.92,83.84,83.05,83.90,83.20,83.88,83.28,83.79,83.22,83.71,83.17,83.71,83.15,83.74,83.15
RZ_4305147_5606,null,null,50,0,5,83.78,83.03,83.83,82.92,83.86,82.85,83.85,82.90,83.81,82.88,83.78,82.88,83.78,82.90,83.79,82.95,83.81,82.97,83.83,83.10,83.81,83.22,83.81,83.25,83.81,83.05,83.80,82.83,83.83,82.75,83.85,82.80,83.88,82.85,83.86,82.90,83.84,82.95,83.81,83.00,83.79,82.95,83.79,82.85,83.81,82.80,83.85,82.83,83.89,82.85,83.95,82.75,83.88,82.70,83.76,82.72,83.69,82.78,83.72,82.85,83.75,82.88,83.76,83.03,83.79,83.20,83.81,83.22,83.84,83.15,83.86,83.10,83.89,83.22,83.81,83.47,83.74,83.75,83.69,83.78,83.74,83.55,83.79,83.35,83.81,83.25,83.81,83.25,83.83,83.25,83.84,83.25,83.80,83.28,83.76,83.30,83.72,83.30,83.74,83.28
RZ_4305147_5607,null,null,49,0,5,83.78,83.28,83.83,83.20,83.78,83.10,83.71,83.00,83.65,82.97,83.67,83.00,83.78,83.00,83.86,82.97,83.95,83.05,83.96,83.15,83.94,83.38,83.86,83.50,83.76,83.33,83.71,83.05,83.70,82.83,83.70,82.85,83.71,82.90,83.72,83.00,83.76,83.12,83.81,83.22,83.85,83.20,83.86,83.15,83.89,83.22,83.89,83.33,83.88,83.50,83.85,83.60,83.83,83.70,83.81,83.72,83.80,83.67,83.80,83.55,83.79,83.50,83.71,83.53,83.65,83.58,83.62,83.53,83.67,83.47,83.70,83.53,83.70,83.60,83.70,83.65,83.70,83.62,83.79,83.60,83.86,83.58,83.91,83.47,83.91,83.38,83.89,83.45,83.90,83.62,83.90,83.60,83.89,83.42,83.89,83.25,83.81,83.25
RZ_4305147_5608,null,null,51,0,5,83.76,83.33,83.71,83.38,83.72,83.45,83.76,83.70,83.79,83.97,83.81,84.30,83.81,84.35,83.83,84.33,83.85,84.15,83.89,83.90,83.96,83.67,84.03,83.55,83.95,83.45,83.84,83.45,83.85,83.30,83.95,83.17,84.01,83.25,83.95,83.45,83.91,83.65,83.89,83.72,83.88,83.90,83.85,84.08,83.83,84.12,83.76,83.95,83.70,83.78,83.69,83.65,83.71,83.75,83.74,83.88,83.72,83.97,83.75,84.00,83.76,84.03,83.78,83.80,83.84,83.55,83.91,83.33,83.92,83.35,83.88,83.33,83.81,83.25,83.83,83.15,83.83,83.33,83.83,83.55,83.88,83.78,83.95,83.78,84.00,83.75,83.97,83.75,83.97,83.80,83.96,83.85,83.96,83.90,83.88,83.95,83.79,83.95,83.71,83.88,83.72,83.83
RZ_4305147_5609,null,null,50,0,5,83.79,83.75,83.84,83.75,83.90,83.75,83.94,83.75,83.96,83.80,83.96,83.85,83.92,83.88,83.88,83.88,83.81,83.88,83.83,83.80,83.86,83.70,83.90,83.62,83.90,83.60,83.89,83.60,83.88,83.58,83.88,83.53,83.88,83.50,83.88,83.50,83.85,83.55,83.84,83.58,83.78,83.55,83.75,83.50,83.70,83.67,83.65,83.95,83.62,84.08,83.67,83.95,83.76,83.95,83.84,84.08,83.83,84.20,83.84,84.20,83.85,84.08,83.85,83.92,83.86,83.80,83.89,83.80,83.91,83.80,83.94,83.83,83.94,83.85,83.95,83.92,83.97,83.97,83.97,83.92,83.96,83.80,83.92,83.65,83.91,83.65,83.91,83.62,83.91,83.67,83.91,83.75,83.92,83.83,83.92,83.92,83.86,84.03,83.83,84.08
RZ_4305147_5610,null,null,50,0,5,83.80,84.03,83.81,83.97,83.81,83.95,83.84,83.95,83.85,83.95,83.91,83.92,83.96,83.92,83.99,83.92,83.95,83.92,83.91,83.92,83.89,84.00,83.86,84.08,83.89,83.85,83.91,83.55,83.95,83.28,83.96,83.28,83.95,83.53,83.94,83.78,83.92,84.05,83.91,84.08,83.89,84.15,83.86,84.22,83.91,84.08,83.96,83.88,84.03,83.65,84.01,83.60,84.00,83.53,83.99,83.47,84.00,83.47,84.00,83.62,84.00,83.75,84.00,83.90,83.99,83.90,84.01,83.92,84.04,83.95,84.10,83.97,84.15,83.97,84.14,84.05,84.10,84.10,84.09,83.95,84.14,83.72,84.15,83.55,84.10,83.60,84.03,83.70,83.97,83.75,84.00,83.78,84.06,83.78,84.09,83.88,84.05,83.97,84.00,84.00
RZ_4305147_5611,null,null,49,0,5,83.96,83.83,83.94,83.72,83.91,83.72,83.92,83.83,83.92,83.83,83.94,83.80,83.92,83.78,83.94,83.53,83.92,83.28,83.91,83.03,83.90,83.40,83.92,83.80,83.90,84.12,83.88,84.03,83.84,83.88,83.85,83.80,83.89,83.78,83.91,83.78,83.94,83.58,83.94,83.38,83.95,83.38,83.97,83.60,84.00,83.83,84.01,83.83,84.01,83.70,84.01,83.60,84.03,83.62,84.05,83.70,84.10,83.70,84.14,83.53,84.19,83.42,84.19,83.42,84.20,83.40,84.17,83.55,84.16,83.70,84.12,83.70,84.10,83.55,84.06,83.40,84.06,83.40,84.09,83.40,84.10,83.42,84.12,83.40,84.14,83.38,84.16,83.50,84.19,83.67,84.20,83.83,84.21,83.72,84.22,83.67,84.22,83.60
RZ_4305147_5612,null,null,50,0,5,84.26,83.65,84.31,83.58,84.34,83.40,84.33,83.22,84.26,83.33,84.20,83.50,84.15,83.70,84.14,83.72,84.15,83.75,84.14,83.75,84.12,83.75,84.10,83.75,84.11,83.78,84.12,83.83,84.24,83.90,84.35,83.85,84.38,83.65,84.33,83.47,84.28,83.53,84.25,83.67,84.20,83.85,84.14,83.85,84.12,83.70,84.11,83.53,84.11,83.45,84.16,83.58,84.22,83.70,84.39,83.62,84.50,83.25,84.58,82.88,84.51,82.58,84.28,82.58,84.05,83.03,83.55,83.53,83.15,84.12,82.60,84.53,82.10,84.97,81.39,85.47,80.62,85.85,79.88,86.22,79.06,86.78,78.17,87.40,77.11,88.22,76.35,88.78,75.38,89.75,74.55,90.45,73.58,91.58,72.75,92.35,71.88,93.53,70.79,94.65
RZ_4305147_5613,null,null,50,0,5,69.85,95.85,69.15,97.40,68.40,99.03,67.55,100.35,66.49,101.85,65.78,103.03,64.97,105.03,64.28,106.65,63.50,108.83,62.95,110.55,62.30,112.15,61.75,114.28,61.21,116.05,60.66,117.85,60.12,119.12,59.54,120.30,59.11,121.45,58.61,122.55,58.27,124.12,57.81,125.20,57.44,125.78,56.83,126.83,56.46,128.15,55.92,129.43,55.66,130.35,55.35,131.62,55.23,133.12,55.01,134.57,54.75,135.40,54.51,136.00,54.35,136.70,54.30,137.57,54.33,138.82,54.40,139.43,54.48,139.82,54.44,139.60,54.41,139.25,54.55,138.93,54.71,138.82,54.92,138.85,54.98,139.05,55.08,139.22,55.12,139.38,55.15,139.32,55.11,139.30,55.06,139.45,55.04,139.60,55.02,139.80,55.00,139.85,54.96,139.88
RZ_4305147_5614,null,null,51,0,5,54.99,139.85,55.08,139.88,55.27,139.97,55.42,140.07,55.54,140.05,55.55,139.95,55.55,139.85,55.55,139.82,55.52,139.82,55.49,139.80,55.48,139.68,55.49,139.57,55.50,139.43,55.54,139.38,55.56,139.28,55.60,139.10,55.61,138.93,55.61,138.78,55.62,138.65,55.64,138.60,55.70,138.55,55.75,138.53,55.77,138.50,55.76,138.45,55.77,138.38,55.81,138.25,55.84,138.20,55.85,138.15,55.86,138.20,55.89,138.25,55.91,137.90,55.94,137.55,55.95,137.18,55.94,137.15,55.91,137.15,55.89,137.28,55.88,137.43,55.90,137.28,55.94,136.97,55.95,136.68,55.94,136.82,55.90,136.97,55.89,137.15,55.88,137.18,55.94,136.82,55.99,136.45,55.92,136.05,55.83,135.93,55.76,135.80,55.81,135.62,55.85,135.53
RZ_4305147_5615,null,null,50,0,5,55.84,135.45,55.81,135.55,55.80,135.55,55.80,135.43,55.81,135.28,55.84,135.15,55.89,135.10,55.94,135.05,55.98,135.00,55.96,134.97,55.95,134.95,55.98,134.97,56.01,135.05,56.04,135.18,56.05,135.28,56.06,135.28,56.09,135.20,56.12,135.10,56.15,135.00,56.17,134.95,56.19,134.90,56.19,134.90,56.19,134.88,56.17,134.90,56.20,134.90,56.20,134.93,56.21,134.93,56.20,135.03,56.17,135.18,56.17,135.28,56.17,135.22,56.14,135.10,56.10,135.05,56.11,135.05,56.19,134.90,56.16,134.57,56.06,134.43,56.12,134.40,56.27,134.43,56.34,134.22,56.25,134.03,56.23,133.90,56.27,133.93,56.27,134.00,56.23,134.05,56.14,133.93,56.11,133.82,56.10,133.72,56.12,133.72,56.10,133.85
RZ_4305147_5616,null,null,50,10,5,56.02,134.00,55.94,134.00,55.91,133.93,55.94,133.93,55.95,134.05,55.96,133.97,55.92,133.85,55.90,133.72,56.00,133.60,56.16,133.45,56.26,133.35,56.21,133.43,56.19,133.50,56.20,133.45,56.21,133.38,56.16,133.28,56.10,133.22,56.06,133.18,56.08,133.35,56.10,133.47,56.11,133.60,56.14,133.57,56.14,133.65,56.14,133.72,56.14,133.82,56.12,133.88,56.10,133.93,56.12,133.95,56.17,133.97,56.21,133.97,56.23,134.03,56.23,134.07,56.23,134.12,56.19,134.12,56.17,134.03,56.12,133.80,56.06,133.53,56.01,133.38,56.05,133.35,56.11,133.40,56.15,133.47,56.06,133.50,56.01,133.40,56.01,133.30,56.12,133.18,56.23,133.15,56.27,133.38,56.24,133.60,56.20,133.85,56.20,133.90
RZ_4305147_5617,null,null,50,0,5,56.21,133.80,56.23,133.65,56.25,133.50,56.27,133.43,56.29,133.38,56.26,133.43,56.23,133.55,56.20,133.65,56.20,133.68,56.23,133.68,56.25,133.68,56.25,133.68,56.24,133.60,56.21,133.53,56.21,133.40,56.19,133.32,56.17,133.20,56.15,133.15,56.15,133.00,56.19,132.88,56.20,133.20,56.20,133.62,56.16,134.05,56.16,134.03,56.23,133.97,56.31,133.82,56.29,133.70,56.19,133.62,56.09,133.65,56.04,133.68,56.01,133.40,56.00,133.12,56.02,132.93,56.04,133.00,56.04,133.07,56.08,132.90,56.10,132.70,56.12,132.60,56.11,132.78,56.12,132.95,56.14,133.03,56.15,133.15,56.14,133.32,56.15,133.50,56.17,133.55,56.19,133.53,56.24,133.50,56.26,133.47,56.31,133.65,56.34,133.82
RZ_4305147_5618,null,null,49,0,5,56.23,133.95,56.11,133.82,56.05,133.70,56.11,133.65,56.21,133.65,56.26,133.68,56.30,133.65,56.30,133.57,56.30,133.50,56.26,133.45,56.20,133.45,56.15,133.50,56.14,133.55,56.12,133.80,56.11,134.05,56.11,134.15,56.12,134.00,56.10,133.82,56.04,133.85,55.99,133.88,56.06,133.93,56.16,133.93,56.21,133.95,56.16,133.95,56.19,133.90,56.27,133.88,56.38,133.88,56.38,133.93,56.35,133.95,56.30,134.12,56.29,134.28,56.31,134.45,56.36,134.38,56.40,134.25,56.42,134.12,56.40,134.05,56.35,133.95,56.31,133.88,56.35,133.82,56.39,133.82,56.44,133.60,56.42,133.38,56.41,133.22,56.38,133.43,56.34,133.62,56.34,133.75,56.34,133.75,56.33,133.85,56.30,133.95
RZ_4305147_5619,null,null,50,0,5,56.27,133.97,56.26,133.80,56.26,133.62,56.26,133.60,56.25,133.78,56.25,133.95,56.29,134.05,56.31,134.07,56.34,133.97,56.33,133.90,56.36,133.90,56.40,134.00,56.38,134.05,56.30,134.00,56.34,134.00,56.45,134.03,56.52,134.12,56.49,134.18,56.45,134.25,56.42,134.28,56.38,134.32,56.35,134.30,56.33,134.20,56.36,133.95,56.36,133.75,56.35,133.62,56.31,133.72,56.30,133.82,56.30,133.93,56.33,133.93,56.36,133.97,56.41,134.05,56.40,134.10,56.36,134.10,56.33,133.82,56.39,133.57,56.40,133.60,56.34,133.88,56.20,134.18,56.17,134.22,56.15,134.20,56.14,134.28,56.15,134.32,56.21,134.40,56.31,134.32,56.35,134.25,56.39,134.20,56.38,134.25,56.35,134.28,56.31,134.28
RZ_4305147_5620,null,null,51,0,5,56.29,134.28,56.27,134.28,56.29,134.28,56.35,134.30,56.39,134.43,56.38,134.53,56.33,134.53,56.31,134.35,56.31,134.15,56.30,134.18,56.30,134.28,56.30,134.40,56.33,134.50,56.38,134.57,56.42,134.70,56.41,134.80,56.40,134.70,56.35,134.50,56.34,134.38,56.30,134.47,56.33,134.38,56.35,134.20,56.39,133.97,56.41,133.95,56.44,133.93,56.44,133.97,56.44,134.03,56.42,134.12,56.42,134.15,56.41,134.15,56.42,134.18,56.44,134.20,56.48,134.10,56.50,133.95,56.46,133.70,56.46,133.55,56.45,133.40,56.30,133.35,56.14,133.35,55.99,133.22,55.69,132.95,55.38,132.53,54.85,131.85,54.59,131.30,54.15,130.88,53.88,130.78,53.36,130.60,53.00,130.40,52.65,129.90,52.60,129.18,52.50,128.55
RZ_4305147_5621,null,null,50,0,5,52.29,128.30,52.12,127.78,51.99,127.20,52.01,125.97,52.00,125.28,52.00,124.83,52.01,124.97,52.02,125.08,52.05,125.00,52.08,124.97,52.09,124.97,52.09,124.40,52.09,123.83,52.10,123.20,52.04,123.12,51.96,123.05,51.95,122.62,52.01,122.15,52.08,121.65,52.11,121.30,52.14,120.95,52.16,120.50,52.17,120.10,52.20,119.40,52.23,118.70,52.23,118.17,52.20,118.08,52.17,118.08,52.12,118.05,52.12,118.05,52.11,118.05,52.16,118.08,52.17,118.10,52.23,118.30,52.26,118.47,52.29,118.67,52.26,118.70,52.20,118.50,52.12,118.28,52.06,118.08,52.04,118.10,52.04,118.12,52.05,118.10,52.08,117.92,52.12,117.72,52.17,117.75,52.20,117.92,52.17,118.10,52.17,118.10,52.20,118.17
RZ_4305147_5622,null,null,50,0,5,52.23,118.25,52.25,118.30,52.25,118.28,52.27,118.33,52.30,118.42,52.33,118.50,52.31,118.53,52.26,118.55,52.23,118.58,52.20,118.60,52.23,118.53,52.26,118.38,52.29,118.20,52.24,118.38,52.17,118.65,52.11,118.78,52.10,118.65,52.09,118.60,52.06,118.72,52.05,118.85,52.04,118.95,52.04,118.95,52.08,118.92,52.10,119.00,52.15,119.08,52.19,118.83,52.23,118.47,52.25,118.12,52.26,118.15,52.25,118.53,52.24,118.90,52.21,119.30,52.24,119.25,52.27,119.20,52.24,119.12,52.16,119.10,52.09,119.15,52.09,119.25,52.14,119.35,52.20,119.40,52.26,119.38,52.25,119.38,52.23,119.40,52.23,119.58,52.30,119.72,52.39,119.83,52.41,119.75,52.38,119.70,52.30,119.67,52.27,119.65
RZ_4305147_5623,null,null,50,0,5,52.25,119.72,52.25,119.78,52.24,119.83,52.23,119.83,52.25,119.92,52.30,120.00,52.34,120.10,52.34,120.15,52.34,120.12,52.34,120.03,52.34,119.95,52.31,119.95,52.34,120.10,52.38,120.15,52.42,120.17,52.40,120.22,52.38,120.30,52.34,120.15,52.29,119.95,52.24,119.78,52.19,119.83,52.20,119.83,52.21,119.78,52.24,119.67,52.26,119.58,52.35,119.47,52.45,119.45,52.49,119.45,52.45,119.53,52.40,119.72,52.42,119.92,52.42,120.08,52.38,119.92,52.30,119.78,52.21,119.58,52.20,119.50,52.16,119.65,52.21,119.88,52.26,120.17,52.34,120.22,52.36,120.05,52.41,119.80,52.45,119.60,52.48,119.65,52.51,119.65,52.48,119.62,52.44,119.62,52.46,119.65,52.52,119.72,52.59,119.78
RZ_4305147_5624,null,null,50,0,5,52.60,119.80,52.61,119.75,52.60,119.72,52.55,119.83,52.50,119.90,52.50,119.80,52.52,119.60,52.54,119.50,52.52,119.58,52.49,119.67,52.46,119.72,52.42,119.75,52.41,119.75,52.41,119.67,52.40,119.62,52.39,119.70,52.39,119.78,52.41,119.88,52.44,119.88,52.45,119.88,52.46,119.85,52.48,119.83,52.49,119.78,52.50,119.70,52.50,119.60,52.49,119.50,52.48,119.58,52.48,119.62,52.45,119.53,52.44,119.38,52.41,119.12,52.46,119.05,52.51,118.97,52.55,118.95,52.52,119.25,52.51,119.60,52.51,119.92,52.52,119.92,52.51,119.78,52.50,119.53,52.51,119.30,52.54,119.33,52.56,119.40,52.55,119.55,52.54,119.62,52.52,119.67,52.52,119.60,52.51,119.50,52.51,119.40,52.50,119.40
RZ_4305147_5625,null,null,50,0,5,52.49,119.45,52.48,119.50,52.48,119.50,52.44,119.47,52.40,119.45,52.35,119.50,52.34,119.50,52.36,119.33,52.39,119.22,52.40,119.17,52.39,119.35,52.39,119.33,52.39,119.25,52.42,119.15,52.48,119.12,52.51,119.12,52.55,119.12,52.59,119.12,52.67,119.12,52.71,119.05,52.75,118.90,52.74,118.75,52.74,118.70,52.74,118.72,52.75,118.72,52.77,118.62,52.75,118.53,52.70,118.72,52.61,119.08,52.56,119.42,52.55,119.30,52.58,119.03,52.60,118.78,52.66,118.78,52.71,118.80,52.75,118.85,52.73,118.95,52.70,119.00,52.71,119.05,52.75,119.03,52.69,119.03,52.62,118.88,52.56,118.75,52.58,118.58,52.58,118.53,52.58,118.50,52.59,118.50,52.60,118.58,52.66,118.65,52.73,118.72
RZ_4305147_5626,null,null,49,0,5,52.77,118.70,52.74,118.85,52.69,119.03,52.65,119.12,52.66,119.05,52.69,119.25,52.71,119.53,52.71,119.67,52.70,119.47,52.67,119.28,52.64,119.25,52.60,119.30,52.69,119.35,52.83,119.40,52.94,119.38,52.90,119.40,52.81,119.40,52.74,119.22,52.67,119.03,52.66,118.83,52.67,118.78,52.66,118.72,52.65,118.78,52.64,118.95,52.61,119.17,52.74,119.33,52.86,119.42,52.95,119.47,52.92,119.45,52.91,119.38,52.88,119.30,52.76,119.30,52.65,119.30,52.61,119.35,52.65,119.38,52.69,119.17,52.70,118.90,52.70,118.75,52.69,118.83,52.69,118.90,52.70,118.88,52.73,118.80,52.73,118.72,52.70,118.70,52.67,118.72,52.66,118.88,52.66,119.03,52.67,119.12,52.69,119.17
RZ_4305147_5627,null,null,50,0,5,52.69,119.17,52.67,119.15,52.64,119.15,52.62,119.05,52.65,118.97,52.67,118.88,52.70,118.88,52.71,118.88,52.74,118.85,52.79,118.80,52.80,118.83,52.83,118.88,52.79,119.05,52.70,119.20,52.61,119.28,52.55,119.25,52.59,119.20,52.62,119.08,52.67,118.95,52.70,118.88,52.73,118.88,52.73,118.75,52.71,118.65,52.67,118.67,52.62,118.85,52.70,119.00,52.80,119.00,52.81,119.00,52.71,119.03,52.61,119.03,52.66,119.00,52.74,118.97,52.80,118.92,52.88,118.85,52.91,118.95,52.91,119.05,52.84,119.00,52.74,118.78,52.67,118.53,52.66,118.62,52.75,118.75,52.83,118.88,52.88,118.83,52.90,118.58,52.91,118.42,52.98,118.38,53.01,118.53,53.06,118.50,53.05,118.40,53.08,118.30
RZ_4305147_5628,null,null,50,0,5,53.10,118.30,53.10,118.22,53.09,118.15,53.06,118.05,53.06,118.05,53.02,118.03,52.99,118.00,53.00,117.97,53.06,117.97,53.12,118.05,53.12,118.12,53.16,117.80,53.20,117.40,53.21,117.12,53.15,117.28,53.08,117.45,53.05,117.53,53.10,117.70,53.19,117.88,53.44,118.03,53.69,118.08,53.94,118.60,54.11,119.15,54.39,120.03,54.74,120.53,54.99,121.03,55.34,121.20,55.56,121.38,55.86,121.88,55.96,122.35,56.08,123.25,56.12,123.80,56.16,124.78,56.36,125.30,56.61,126.47,56.84,127.47,56.91,128.40,56.92,128.70,56.90,129.43,56.92,130.15,56.90,131.65,56.83,132.72,56.69,134.10,56.70,135.07,56.79,135.82,56.88,136.80,56.98,137.75,57.06,139.10,57.15,139.95,57.04,141.25
RZ_4305147_5629,null,null,51,0,5,56.95,142.05,56.80,143.62,56.65,144.40,56.49,145.53,56.38,146.68,56.31,147.80,56.26,148.82,56.27,149.32,56.25,150.62,56.25,151.65,56.23,153.07,56.21,153.93,56.23,154.75,56.24,155.07,56.24,155.40,56.17,155.93,56.08,156.70,55.99,157.25,55.91,158.22,55.86,158.88,55.77,159.75,55.66,160.47,55.55,161.18,55.69,161.93,55.89,162.43,55.99,163.32,55.89,163.93,55.83,164.30,55.85,164.32,55.85,164.68,55.83,165.03,55.76,165.43,55.73,165.60,55.67,166.10,55.67,166.55,55.70,166.95,55.74,166.93,55.76,166.88,55.86,167.12,55.95,167.53,55.94,167.95,55.83,168.05,55.73,168.12,55.67,168.18,55.62,168.05,55.46,167.95,55.34,168.05,55.09,168.55,54.96,169.20,54.85,169.62,54.81,169.70
RZ_4305147_5630,null,null,50,10,5,54.77,169.57,54.76,169.45,54.77,169.40,54.79,169.32,54.75,169.30,54.71,169.25,54.89,169.12,55.10,168.95,55.33,168.80,55.33,168.70,55.34,168.62,55.26,168.60,55.19,168.35,55.09,168.07,55.08,167.80,55.08,167.60,55.10,167.40,55.12,167.22,55.10,167.30,55.09,167.30,55.06,167.25,55.08,167.07,55.06,167.00,55.04,167.03,55.01,167.07,54.96,167.10,54.94,167.05,55.04,167.03,55.17,167.00,55.29,166.97,55.26,167.03,55.24,166.97,55.24,166.90,55.24,166.80,55.24,166.80,55.23,166.80,55.15,166.70,55.08,166.60,54.99,166.50,54.96,166.45,55.01,166.35,55.11,166.28,55.21,166.18,55.24,166.10,55.25,166.00,55.24,165.97,55.29,165.88,55.35,165.78,55.41,165.72,55.41,165.78
RZ_4305147_5631,null,null,50,0,5,55.42,165.80,55.45,165.78,55.48,165.75,55.49,165.93,55.50,166.10,55.50,166.00,55.42,165.72,55.35,165.45,55.26,165.45,55.27,165.45,55.27,165.47,55.29,165.53,55.33,165.50,55.40,165.47,55.49,165.22,55.51,165.03,55.50,164.82,55.48,164.82,55.48,164.95,55.46,165.07,55.48,165.18,55.49,165.10,55.48,165.00,55.45,164.90,55.46,164.82,55.50,164.78,55.60,164.82,55.65,164.85,55.70,164.90,55.74,164.85,55.76,164.82,55.73,164.80,55.67,164.80,55.65,164.90,55.69,165.00,55.76,165.07,55.80,165.05,55.83,165.03,55.77,165.03,55.67,165.03,55.61,165.03,55.58,165.05,55.59,164.88,55.60,164.70,55.61,164.40,55.59,164.25,55.56,164.15,55.51,164.25,55.50,164.35,55.48,164.55
RZ_4305147_5632,null,null,50,0,5,55.45,164.62,55.44,164.62,55.42,164.53,55.44,164.53,55.48,164.60,55.51,164.68,55.54,164.70,55.55,164.62,55.56,164.47,55.59,164.30,55.64,164.30,55.66,164.43,55.71,164.55,55.75,164.40,55.79,164.20,55.80,164.22,55.83,164.35,55.83,164.43,55.79,164.28,55.71,164.18,55.62,164.20,55.59,164.28,55.58,164.47,55.55,164.72,55.55,164.90,55.56,164.78,55.56,164.57,55.58,164.38,55.58,164.43,55.59,164.50,55.60,164.57,55.64,164.50,55.67,164.40,55.62,164.32,55.55,164.35,55.64,164.35,55.79,164.30,55.83,164.28,55.71,164.32,55.67,164.43,55.76,164.47,55.83,164.43,55.79,164.38,55.75,164.35,55.73,164.32,55.71,164.30,55.71,164.40,55.70,164.53,55.70,164.45,55.70,164.25
RZ_4305147_5633,null,null,51,0,5,55.70,164.10,55.66,164.15,55.62,164.40,55.62,164.60,55.59,164.78,55.54,164.75,55.58,164.70,55.69,164.70,55.76,164.68,55.73,164.62,55.69,164.57,55.65,164.50,55.61,164.50,55.52,164.55,55.49,164.62,55.45,164.72,55.46,164.78,55.48,164.90,55.45,164.95,55.44,164.75,55.45,164.50,55.48,164.22,55.49,164.18,55.48,164.10,55.50,164.03,55.55,164.03,55.58,164.03,55.59,164.03,55.59,164.05,55.74,164.10,55.89,164.15,55.99,164.20,55.85,164.25,55.73,164.22,55.66,164.07,55.69,163.93,55.73,163.93,55.74,163.97,55.71,164.12,55.69,164.18,55.70,164.25,55.65,164.18,55.59,164.07,55.59,164.00,55.62,164.05,55.67,164.10,55.67,164.15,55.65,164.03,55.64,163.93,55.64,163.68,55.65,163.53
RZ_4305147_5634,null,null,50,0,5,55.66,163.57,55.62,163.80,55.60,163.90,55.58,163.70,55.58,163.50,55.55,163.72,55.58,164.03,55.59,164.32,55.58,164.35,55.54,164.35,55.61,164.35,55.69,164.32,55.77,164.18,55.69,164.00,55.61,163.80,55.52,163.72,55.50,163.68,55.56,163.62,55.64,163.60,55.71,163.60,55.70,163.82,55.73,164.03,55.77,164.25,55.85,164.20,55.90,164.18,55.91,164.05,55.94,163.88,55.95,163.75,55.79,163.72,55.62,163.85,55.48,163.93,55.48,164.00,55.50,163.95,55.50,163.85,55.61,163.72,55.71,163.72,55.77,163.68,55.69,163.68,55.61,163.65,55.64,163.62,55.70,163.45,55.77,163.30,55.79,163.03,55.67,162.93,55.54,163.10,55.42,163.43,55.44,163.80,55.48,163.85,55.49,163.90,55.51,163.88
RZ_4305147_5635,null,null,50,0,5,55.52,163.93,55.52,163.97,55.51,163.97,55.52,163.90,55.58,163.82,55.62,163.78,55.64,163.68,55.65,163.57,55.64,163.43,55.54,163.38,55.42,163.60,55.41,163.88,55.54,164.12,55.69,164.07,55.62,164.10,55.51,164.15,55.48,164.22,55.54,164.15,55.60,164.10,55.58,163.90,55.59,163.78,55.61,163.72,55.65,163.82,55.65,163.93,55.66,163.90,55.70,163.85,55.73,163.80,55.60,163.78,55.45,163.78,55.30,163.78,55.31,163.78,55.35,163.75,55.36,163.70,55.35,163.62,55.44,163.57,55.56,163.53,55.67,163.40,55.71,163.30,55.74,163.18,55.80,163.07,55.83,162.97,55.85,162.95,55.70,162.93,55.55,162.88,55.42,162.88,55.45,163.10,55.48,163.40,55.49,163.70,55.52,163.72,55.55,163.78
RZ_4305147_5636,null,null,50,0,5,55.51,163.85,55.44,163.95,55.38,164.03,55.38,164.07,55.40,163.82,55.44,163.55,55.46,163.30,55.46,163.35,55.52,163.38,55.59,163.35,55.67,163.32,55.70,163.28,55.67,163.32,55.61,163.43,55.55,163.53,55.54,163.45,55.48,163.32,55.39,163.18,55.31,163.18,55.31,163.22,55.33,163.28,55.34,163.32,55.35,163.38,55.36,163.40,55.39,163.40,55.40,163.40,55.33,163.40,55.27,163.40,55.19,163.53,55.15,163.68,55.10,163.80,55.06,163.88,55.04,163.95,54.95,163.97,54.86,163.95,54.88,163.93,55.00,163.80,55.15,163.65,55.23,163.47,55.62,164.28,56.00,165.10,56.67,165.90,57.52,165.93,58.71,166.62,59.71,167.32,60.79,168.78,61.91,169.72,63.49,171.55,64.91,172.68,66.21,174.20
RZ_4305147_5637,null,null,49,0,5,67.54,175.45,68.85,176.70,70.40,177.90,71.47,178.72,72.53,179.85,73.51,180.80,74.65,181.50,75.72,181.88,76.65,182.65,77.53,183.53,78.31,184.45,78.80,185.05,79.50,185.72,79.99,186.70,80.62,187.25,81.30,187.93,81.95,188.82,82.72,189.65,83.22,190.18,83.90,190.47,84.67,190.80,85.22,191.30,85.71,191.72,86.01,192.10,86.44,192.35,86.75,192.50,86.86,192.68,86.86,192.80,86.91,192.70,87.00,192.65,87.04,192.70,87.03,192.78,87.00,193.07,87.03,193.35,86.94,193.55,86.80,193.43,86.67,193.22,86.64,193.05,86.64,192.57,86.64,192.10,86.65,192.05,86.65,192.43,86.65,192.72,86.65,192.68,86.65,192.65,86.62,192.65,86.60,192.60,86.58,192.55,86.56,192.57
RZ_4305147_5638,null,null,50,0,5,86.51,192.68,86.41,192.70,86.25,192.57,86.05,192.45,85.89,192.35,85.79,192.32,85.78,192.25,85.78,192.20,85.80,192.12,85.83,192.10,85.66,192.18,85.47,192.28,85.44,192.38,85.58,192.43,85.61,192.57,85.50,192.72,85.42,192.68,85.46,192.43,85.46,192.18,85.41,192.10,85.31,192.12,85.15,192.18,85.03,192.20,84.95,192.20,84.92,192.20,84.89,192.20,84.86,192.18,84.88,192.00,84.89,191.85,84.90,191.70,84.86,191.68,84.81,191.68,84.80,191.78,84.81,191.88,84.86,191.95,84.88,191.62,84.78,191.32,84.66,191.22,84.55,191.45,84.56,191.68,84.56,191.70,84.55,191.75,84.50,191.80,84.46,191.82,84.53,191.72,84.59,191.60,84.67,191.50,84.70,191.50,84.70,191.53,84.67,191.53
RZ_4305147_5639,null,null,50,0,5,84.70,191.47,84.74,191.40,84.66,191.38,84.54,191.38,84.41,191.28,84.44,191.12,84.46,191.00,84.45,191.05,84.42,191.12,84.40,191.20,84.39,191.20,84.39,191.15,84.41,191.10,84.45,191.10,84.42,191.12,84.36,191.00,84.29,190.85,84.22,191.00,84.17,191.30,84.14,191.40,84.12,191.20,84.12,191.00,84.12,191.00,84.17,191.05,84.21,191.10,84.24,191.20,84.24,191.25,84.24,191.18,84.17,191.15,84.14,191.22,84.10,191.43,84.12,191.35,84.15,191.12,84.17,190.90,84.19,190.82,84.16,190.78,84.15,190.78,84.14,190.90,84.15,191.03,84.06,190.90,83.97,190.72,83.99,190.53,84.08,190.55,84.22,190.62,84.25,190.72,84.25,190.88,84.20,190.97,84.17,191.10,84.24,191.15,84.29,190.95
RZ_4305147_5640,null,null,51,0,5,84.19,190.72,84.03,190.40,83.89,190.28,83.91,190.22,83.92,190.28,83.89,190.35,83.86,190.25,83.92,190.18,84.01,190.12,84.11,190.10,84.11,190.07,84.11,190.07,84.10,190.22,84.16,190.38,84.22,190.45,84.30,190.45,84.31,190.47,84.30,190.50,84.28,190.53,84.20,190.62,84.10,190.68,84.03,190.55,83.99,190.35,84.01,189.93,84.04,189.70,84.08,189.60,84.06,189.82,84.05,190.12,84.06,190.30,84.09,190.38,84.16,190.32,84.20,190.22,84.26,190.12,84.26,190.25,84.24,190.40,84.19,190.60,84.15,190.62,84.15,190.72,84.09,190.80,84.01,190.90,83.96,190.93,83.96,190.65,83.96,190.40,83.99,190.18,84.01,190.25,84.09,190.30,84.17,190.32,84.26,190.25,84.12,190.18,83.95,190.12,83.95,190.32
RZ_4305147_5641,null,null,50,0,5,84.14,190.53,84.26,190.72,84.24,190.72,84.21,190.72,84.24,190.55,84.24,190.50,84.28,190.50,84.33,190.68,84.30,190.80,84.21,190.82,84.04,190.82,83.74,190.65,83.31,190.45,82.85,190.53,82.30,190.80,81.59,191.05,80.78,191.05,80.08,190.97,79.49,190.62,78.99,190.30,78.30,190.35,77.81,190.68,77.04,191.03,76.54,191.05,75.69,191.12,75.31,191.05,74.78,190.93,74.47,190.85,74.19,190.90,74.09,190.88,73.91,190.80,73.72,190.47,73.31,190.28,73.11,190.10,72.90,190.20,72.78,190.25,72.62,190.25,72.45,190.35,72.14,190.45,71.81,190.57,71.50,190.57,71.47,190.65,71.54,190.70,71.62,190.53,71.71,190.30,71.71,190.07,71.70,190.28,71.69,190.47,71.67,190.53,71.67,190.38
RZ_4305147_5642,null,null,50,0,5,71.71,190.20,71.79,190.12,71.85,189.85,71.94,189.62,71.97,189.38,71.97,189.35,71.91,189.65,71.90,189.97,71.94,190.32,71.94,190.35,71.90,190.45,71.85,190.55,71.84,190.53,71.80,190.43,71.76,190.22,71.76,190.00,71.83,189.80,71.88,189.75,71.89,189.82,71.99,189.82,72.08,189.95,72.14,190.12,72.10,190.30,72.06,190.50,71.99,190.68,71.94,190.78,71.90,190.72,71.92,190.70,72.06,190.50,72.20,190.30,72.34,190.32,72.36,190.55,72.39,190.75,72.36,190.60,72.35,190.45,72.33,190.38,72.31,190.43,72.33,190.43,72.29,190.38,72.24,190.22,72.19,190.20,72.20,190.20,72.36,190.28,72.53,190.35,72.67,190.40,72.65,190.43,72.62,190.40,72.62,190.40,72.62,190.43,72.61,190.57
RZ_4305147_5643,null,null,50,0,5,72.65,190.70,72.67,190.82,72.71,190.82,72.79,190.80,72.86,190.80,72.92,190.80,72.91,190.72,72.90,190.78,72.84,190.82,72.78,190.75,72.67,190.55,72.62,190.45,72.58,190.57,72.58,190.72,72.66,190.72,72.71,190.72,72.71,190.75,72.69,190.78,72.70,190.78,72.71,190.70,72.74,190.60,72.79,190.60,72.84,190.68,72.86,190.70,72.86,190.68,72.86,190.60,72.80,190.68,72.75,190.70,72.71,190.72,72.75,190.70,72.80,190.80,72.81,190.95,72.86,191.10,72.89,191.18,72.91,191.22,72.95,191.25,72.99,191.18,72.95,191.07,72.89,191.00,72.89,190.82,72.94,190.62,72.99,190.40,72.99,190.32,73.01,190.25,73.06,190.22,73.10,190.47,73.08,190.72,73.03,190.97,72.97,190.97,72.97,190.85
RZ_4305147_5644,null,null,50,10,5,72.99,190.70,73.03,190.62,73.06,190.78,73.09,190.95,73.09,190.93,73.09,190.82,73.08,190.70,73.04,190.65,72.97,190.62,72.92,190.45,72.89,190.30,72.91,190.45,72.92,190.85,72.94,191.22,72.88,191.18,72.84,191.07,72.88,190.97,72.95,190.97,73.06,190.82,73.11,190.70,73.15,190.75,73.15,190.97,73.10,191.20,73.06,191.25,73.03,191.28,73.04,191.43,73.01,191.55,72.99,191.70,72.99,191.78,72.90,191.85,72.81,191.85,72.80,191.72,72.88,191.55,72.94,191.45,72.89,191.25,72.84,191.07,72.79,190.90,72.81,190.97,72.83,191.07,72.84,191.15,72.95,191.20,73.08,191.22,73.19,191.25,73.16,191.20,73.16,191.15,73.16,191.15,73.17,191.25,73.19,191.35,73.17,191.47,73.11,191.47
RZ_4305147_5645,null,null,51,0,8,73.01,191.47,72.92,191.50,72.95,191.47,73.03,191.43,73.09,191.40,73.08,191.30,73.05,191.22,73.10,191.10,73.20,191.03,73.30,190.90,73.31,190.75,73.24,190.62,73.12,190.60,73.06,190.62,73.04,190.70,73.08,190.85,73.09,190.97,73.10,191.07,73.09,191.10,73.14,191.18,73.19,191.22,73.25,191.25,73.26,191.20,73.34,191.03,73.39,190.88,73.34,190.75,73.24,190.65,73.12,190.57,73.08,190.50,73.03,190.45,73.00,190.40,73.01,190.65,73.06,190.93,73.09,191.25,73.12,191.25,73.12,191.12,73.11,190.97,73.11,190.85,73.10,190.88,73.10,190.90,73.10,190.80,73.09,190.72,73.03,190.72,72.96,190.88,73.03,190.97,73.16,191.03,73.28,190.93,73.24,190.85,73.17,190.75,73.15,190.78,73.16,190.80
RZ_4305147_5646,null,null,49,0,8,73.22,190.82,73.24,190.82,73.20,190.88,73.15,190.93,73.10,191.00,73.05,191.07,73.00,191.18,73.09,191.25,73.19,191.18,73.29,191.05,73.21,191.10,73.12,191.28,73.01,191.07,72.99,190.70,72.96,190.35,72.96,190.38,73.03,190.43,73.08,190.65,73.12,190.88,73.12,190.93,73.08,190.72,73.01,190.53,72.99,190.47,73.03,190.35,73.06,190.22,73.08,190.28,73.09,190.38,73.09,190.47,73.09,190.50,73.09,190.55,73.10,190.65,73.15,190.70,73.19,190.72,73.20,190.88,73.24,191.00,73.29,190.95,73.33,190.85,73.33,190.75,73.31,190.68,73.31,190.50,73.33,190.28,73.33,190.22,73.33,190.40,73.33,190.70,73.33,190.97,73.34,191.03,73.38,190.82,73.41,190.45,73.38,190.12
RZ_4305147_5647,null,null,50,0,3,73.30,189.95,73.24,189.97,73.25,190.20,73.20,190.43,73.12,190.65,73.06,190.68,73.10,190.68,73.14,190.68,73.16,190.65,73.25,190.57,73.33,190.50,73.45,190.53,73.49,190.57,73.40,190.60,73.28,190.57,73.20,190.53,73.25,190.47,73.30,190.47,73.31,190.55,73.33,190.65,73.38,190.75,73.42,190.70,73.44,190.62,73.36,190.55,73.29,190.55,73.24,190.55,73.20,190.70,73.16,190.85,73.21,191.00,73.34,190.80,73.46,190.57,73.42,190.43,73.33,190.50,73.22,190.72,73.17,190.90,73.14,191.03,73.09,191.10,73.05,191.20,73.01,191.45,73.01,191.60,73.03,191.57,73.12,191.38,73.24,190.93,73.31,190.68,73.29,190.43,73.17,190.70,73.08,190.93,72.96,191.15,72.92,191.15,73.10,191.15
RZ_4305147_5648,null,null,50,0,3,73.33,191.12,73.56,190.97,73.71,190.72,73.94,190.50,74.15,189.95,74.50,188.97,74.80,188.00,75.15,187.45,75.38,186.68,75.64,185.88,75.84,185.10,75.97,184.68,76.16,184.25,76.34,183.93,76.49,184.00,76.51,183.95,76.54,183.68,76.56,182.70,76.79,181.85,77.03,180.78,77.26,179.82,77.30,178.90,77.40,178.30,77.51,177.68,77.61,176.93,77.64,175.88,77.66,175.30,77.65,174.40,77.60,173.57,77.59,172.47,77.60,171.78,77.78,170.80,77.94,170.10,77.99,169.38,77.83,168.93,77.66,168.62,77.60,168.22,77.72,167.82,77.85,167.22,77.81,166.75,77.69,166.53,77.54,166.57,77.53,166.60,77.53,166.50,77.53,166.20,77.50,165.95,77.41,165.88,77.30,165.85,77.25,165.70,77.41,165.15
RZ_4305147_5649,null,null,50,0,3,77.61,164.72,77.79,164.40,77.78,164.50,77.55,164.60,77.34,164.50,77.14,164.35,77.14,164.18,77.14,164.30,77.16,164.40,77.12,164.65,77.04,164.80,76.94,164.82,76.99,164.72,77.11,164.75,77.22,164.88,77.10,165.07,76.97,165.18,76.86,165.25,76.86,165.25,76.86,165.22,76.92,165.18,77.03,165.12,77.08,165.10,76.99,165.10,76.90,164.85,76.90,164.60,76.91,164.82,76.96,165.32,76.96,165.85,76.99,165.90,76.96,165.82,76.94,165.70,76.90,165.65,76.83,165.70,76.69,165.68,76.56,165.60,76.60,165.62,76.71,165.95,76.85,166.25,76.86,166.47,76.79,166.35,76.71,166.22,76.62,166.07,76.65,166.03,76.67,165.95,76.69,165.90,76.70,165.78,76.71,165.72,76.72,165.78,76.71,166.00
RZ_4305147_5650,null,null,51,0,3,76.65,166.28,76.53,166.55,76.41,166.88,76.34,167.25,76.36,167.50,76.39,167.45,76.46,167.22,76.51,167.00,76.51,167.12,76.46,167.28,76.40,167.45,76.39,167.47,76.36,167.45,76.33,167.45,76.31,167.47,76.29,167.50,76.29,167.70,76.30,167.90,76.35,167.65,76.41,167.25,76.42,167.28,76.39,167.72,76.34,168.18,76.31,168.10,76.40,168.03,76.51,167.97,76.59,167.88,76.54,167.80,76.50,167.82,76.49,167.93,76.47,168.00,76.46,168.00,76.44,168.03,76.40,168.03,76.34,168.05,76.30,168.05,76.33,168.03,76.38,167.97,76.42,167.88,76.44,167.75,76.39,167.62,76.34,167.68,76.28,167.75,76.26,167.93,76.35,168.00,76.46,167.82,76.54,167.57,76.51,167.38,76.46,167.65,76.45,167.90,76.45,168.10
RZ_4305147_5651,null,null,50,0,3,76.46,168.28,76.46,168.45,76.44,168.62,76.41,168.62,76.39,168.62,76.39,168.38,76.38,168.12,76.40,167.82,76.41,167.78,76.38,167.82,76.34,167.95,76.33,168.15,76.40,168.20,76.46,168.15,76.54,167.97,76.56,167.82,76.54,167.65,76.49,167.55,76.38,167.43,76.31,167.38,76.30,167.45,76.36,167.57,76.54,167.75,76.65,167.80,76.69,167.90,76.61,168.00,76.53,168.12,76.54,168.18,76.55,167.97,76.59,167.75,76.62,167.60,76.60,167.70,76.56,167.82,76.53,167.88,76.53,167.82,76.54,167.75,76.54,167.62,76.53,167.57,76.51,167.65,76.49,167.80,76.44,167.95,76.41,167.97,76.44,167.97,76.49,168.03,76.54,168.05,76.55,168.00,76.56,167.90,76.58,167.82,76.59,167.82,76.59,167.80
RZ_4305147_5652,null,null,50,0,3,76.59,167.72,76.55,167.65,76.51,167.60,76.42,167.55,76.39,167.50,76.35,167.40,76.42,167.25,76.50,167.30,76.58,167.50,76.59,167.75,76.61,167.88,76.60,167.85,76.56,167.82,76.54,167.50,76.49,167.18,76.42,166.90,76.35,166.93,76.31,166.88,76.30,166.80,76.30,166.72,76.38,166.75,76.45,166.78,76.53,166.80,76.59,166.80,76.65,166.95,76.70,167.12,76.69,167.40,76.69,167.53,76.67,167.65,76.65,167.65,76.60,167.30,76.51,166.93,76.15,166.30,75.84,165.93,75.35,165.00,75.11,164.32,74.83,163.65,74.44,163.43,74.06,162.95,73.61,162.62,73.28,162.38,72.88,162.40,72.54,161.88,72.39,161.05,72.24,160.22,72.08,159.93,71.71,159.68,71.41,159.43,71.11,158.68,71.00,157.68
RZ_4305147_5653,null,null,50,0,3,70.88,156.70,70.81,156.20,70.56,156.43,70.34,156.60,70.03,155.35,69.92,153.85,69.71,152.47,69.61,152.50,69.16,152.30,68.79,152.03,68.40,151.75,68.25,151.05,68.12,150.32,68.03,149.22,67.96,148.78,67.91,148.18,67.85,147.95,67.86,147.78,67.80,147.53,67.75,147.18,67.61,146.78,67.53,146.62,67.44,146.60,67.45,146.60,67.42,146.70,67.39,146.78,67.31,146.88,67.26,146.90,67.22,146.95,67.25,147.00,67.28,147.03,67.31,146.97,67.31,146.97,67.26,147.03,67.24,146.45,67.22,145.80,67.24,145.28,67.21,145.38,67.20,145.47,67.20,145.47,67.19,145.53,67.19,145.57,67.33,145.82,67.47,146.03,67.62,146.03,67.64,145.80,67.64,145.70,67.53,145.82,67.42,145.93,67.33,145.75
RZ_4305147_5654,null,null,50,0,3,67.31,145.55,67.30,145.57,67.28,145.78,67.30,145.95,67.34,145.90,67.38,145.82,67.40,145.80,67.45,145.65,67.51,145.55,67.56,145.55,67.61,145.75,67.65,145.85,67.70,145.88,67.74,145.85,67.78,146.00,67.78,146.35,67.78,146.62,67.78,146.80,67.76,146.80,67.74,146.55,67.71,146.30,67.71,146.07,67.72,146.12,67.71,146.47,67.67,146.82,67.64,147.15,67.65,147.18,67.65,147.15,67.69,147.35,67.71,147.45,67.71,147.55,67.67,147.30,67.64,147.03,67.62,146.78,67.60,147.12,67.59,147.60,67.62,147.95,67.69,147.85,67.75,147.80,67.78,147.88,67.72,147.95,67.70,147.62,67.66,147.32,67.70,147.10,67.72,147.47,67.75,147.75,67.78,147.97,67.81,147.97,67.85,147.60,67.80,147.25
RZ_4305147_5655,null,null,50,0,3,67.74,146.82,67.66,146.75,67.67,146.80,67.78,147.05,67.88,147.60,68.00,148.00,68.04,148.25,68.04,148.18,67.96,148.03,67.80,147.75,67.70,147.53,67.65,147.65,67.72,147.95,67.79,148.20,67.85,148.25,67.86,148.18,67.88,148.15,67.89,148.20,67.86,148.28,67.83,148.28,67.80,148.15,67.80,148.05,67.88,148.05,67.91,148.22,67.94,148.40,67.88,148.40,67.81,148.30,67.76,148.20,67.69,148.32,67.65,148.40,67.64,148.43,67.66,148.28,67.67,148.18,67.66,148.12,67.66,148.15,67.74,148.25,67.80,148.35,67.89,148.45,67.90,148.43,67.94,148.25,67.86,148.07,67.79,147.90,67.71,147.90,67.71,147.82,67.67,147.70,67.65,147.57,67.58,147.85,67.54,148.15,67.47,148.38,67.47,148.30
RZ_4305147_5656,null,null,50,0,3,67.51,148.22,67.60,148.22,67.67,148.07,67.70,147.93,67.70,147.95,67.72,148.12,67.71,148.32,67.67,148.35,67.72,148.20,67.81,148.10,67.92,148.07,67.92,148.25,67.92,148.35,67.91,148.57,67.89,148.78,67.88,148.95,67.90,148.80,67.95,148.62,67.99,148.65,67.99,148.68,67.97,148.57,67.90,148.03,67.83,147.62,67.86,147.60,67.97,147.95,68.09,148.30,68.09,148.47,68.04,148.53,67.95,148.82,67.86,149.03,67.83,149.25,67.80,149.22,67.80,149.20,67.80,149.15,67.79,149.20,67.75,149.25,67.74,148.78,67.75,148.25,67.79,147.90,67.79,147.93,67.78,147.80,67.79,147.50,67.84,147.70,67.92,148.00,68.00,148.30,68.01,148.38,68.00,148.57,68.01,148.60,68.01,148.53,67.95,148.50
RZ_4305147_5657,null,null,51,0,3,67.88,148.68,67.84,148.55,67.88,148.28,67.88,148.47,67.83,148.95,67.75,148.95,67.71,148.45,67.85,148.03,68.00,148.15,68.11,148.53,68.06,148.85,67.95,149.18,67.86,149.28,67.80,149.32,67.85,149.53,67.89,149.75,67.94,150.05,67.94,150.15,67.97,149.60,68.00,148.95,68.05,148.62,68.06,149.22,68.05,149.82,68.00,149.95,67.91,149.82,67.85,149.60,67.84,149.55,67.88,149.47,67.91,149.45,67.86,149.10,67.81,148.78,67.75,148.47,67.75,148.47,67.72,148.47,67.70,148.82,67.60,149.18,67.56,149.10,67.56,148.70,67.61,148.25,67.60,148.25,67.65,148.62,67.72,149.00,67.83,149.30,67.86,149.18,67.88,149.30,67.88,149.53,67.89,150.00,67.90,150.22,67.88,149.88,67.84,149.12,67.84,148.40
RZ_4305147_5658,null,null,50,10,3,67.90,148.60,67.95,148.90,67.96,149.22,67.92,149.22,67.90,149.25,67.89,149.28,67.89,149.45,67.89,149.62,67.88,149.53,67.84,149.18,67.80,148.82,67.71,149.05,67.66,149.38,67.61,149.85,67.62,150.00,67.64,150.15,67.64,150.15,67.69,149.78,67.76,149.40,67.85,148.88,67.84,148.72,67.81,148.70,67.83,148.88,67.89,148.95,67.96,148.93,67.88,148.93,67.76,149.05,67.66,149.20,67.69,149.53,67.69,149.88,67.71,150.20,67.80,150.15,67.88,150.07,67.81,150.07,67.70,150.07,67.60,150.07,67.60,150.07,67.60,149.95,67.69,149.78,67.79,149.70,67.80,149.78,67.72,149.85,67.66,149.78,67.67,149.78,67.71,149.78,67.74,149.97,67.78,150.10,67.78,150.22,67.78,150.20,67.75,150.18
RZ_4305147_5659,null,null,50,0,3,67.71,150.18,67.69,150.20,67.70,149.68,67.75,149.18,67.79,148.85,67.81,149.07,67.78,149.22,67.75,149.20,67.70,149.22,67.70,149.30,67.69,149.35,67.66,149.62,67.69,149.85,67.71,150.05,67.76,149.65,67.76,149.30,67.67,148.93,67.62,148.90,67.61,149.15,67.70,149.43,67.74,149.70,67.76,149.68,67.79,149.68,67.75,149.60,67.67,149.45,67.60,149.32,67.56,149.28,67.53,149.45,67.51,149.57,67.53,149.78,67.65,149.85,67.74,149.93,67.72,149.93,67.61,150.00,67.53,150.05,67.58,149.93,67.64,149.70,67.71,149.47,67.75,149.55,67.72,149.75,67.62,149.97,67.53,149.97,67.54,149.45,67.61,148.90,67.69,148.68,67.71,148.85,67.79,148.97,67.85,148.90,67.90,149.07,67.88,149.57
RZ_4305147_5660,null,null,50,0,3,67.86,150.10,67.86,150.00,67.83,149.65,67.79,149.32,67.76,149.40,67.65,149.45,67.54,149.43,67.50,149.40,67.60,149.38,67.70,149.40,67.71,149.47,67.71,149.55,67.70,149.57,67.72,149.53,67.74,149.45,67.79,149.40,67.81,149.50,67.83,149.62,67.79,149.80,67.70,149.90,67.61,150.00,67.58,149.65,67.59,149.22,67.61,148.97,67.62,149.10,67.65,149.25,67.66,149.22,67.66,149.28,67.69,149.32,67.71,149.38,67.74,149.38,67.74,149.40,67.78,149.40,67.80,149.35,67.80,149.32,67.76,149.25,67.61,149.25,67.47,149.28,67.39,149.30,67.40,149.30,67.42,149.30,67.44,149.45,67.44,149.60,67.45,149.78,67.47,149.72,67.51,149.65,67.56,149.55,67.55,149.47,67.51,149.38,67.47,149.57
RZ_4305147_5661,null,null,51,0,3,67.44,149.80,67.39,150.03,67.31,150.05,67.29,150.05,67.38,149.85,67.49,149.65,67.59,149.45,67.58,149.45,67.54,149.45,67.46,149.50,67.39,149.55,67.34,149.43,67.33,149.30,67.31,149.53,67.33,149.88,67.35,149.82,67.38,149.43,67.35,149.15,67.31,149.32,67.36,149.47,67.42,149.40,67.51,149.25,67.49,149.12,67.49,149.30,67.47,149.55,67.50,149.80,67.53,149.82,67.56,149.68,67.53,149.53,67.50,149.40,67.45,149.32,67.44,149.25,67.42,149.18,67.44,149.12,67.44,149.05,67.45,149.03,67.46,149.05,67.47,149.07,67.47,149.22,67.49,149.40,67.50,149.62,67.53,149.68,67.54,149.75,67.53,149.75,67.51,149.85,67.50,149.93,67.47,149.90,67.45,149.80,67.44,149.65,67.44,149.60,67.44,149.55
RZ_4305147_5662,null,null,50,0,3,67.53,149.40,67.61,149.22,67.56,149.07,67.41,149.05,67.26,149.25,67.26,149.32,67.28,149.38,67.29,149.25,67.29,149.18,67.30,149.07,67.30,149.05,67.31,149.05,67.33,149.10,67.31,149.20,67.30,149.28,67.28,149.22,67.30,149.15,67.34,149.05,67.38,149.05,67.38,149.10,67.35,149.25,67.34,149.38,67.33,149.40,67.33,149.30,67.35,149.25,67.40,149.22,67.44,149.30,67.50,149.38,67.53,149.47,67.54,149.53,67.51,149.20,67.51,148.78,67.54,148.78,67.54,149.18,67.49,149.62,67.42,149.68,67.36,149.57,67.36,149.43,67.38,149.22,67.39,149.15,67.41,149.25,67.42,149.40,67.44,149.57,67.44,149.55,67.44,149.55,67.42,149.53,67.44,149.50,67.47,149.43,67.51,149.38,67.42,149.35
RZ_4305147_5663,null,null,50,0,3,67.34,149.30,67.28,149.28,67.31,149.22,67.34,149.30,67.36,149.38,67.41,149.43,67.45,149.38,67.46,149.38,67.46,149.43,67.38,149.43,67.30,149.40,67.28,149.38,67.31,149.40,67.33,149.40,67.30,149.38,67.26,149.35,67.25,149.38,67.24,149.35,67.24,149.30,67.28,149.12,67.35,149.00,67.35,149.12,67.31,149.35,67.33,149.65,67.41,149.72,67.46,149.80,67.42,149.78,67.38,149.62,67.35,149.38,67.34,149.00,67.44,148.78,67.56,148.72,67.56,148.90,67.45,148.90,67.34,148.82,67.33,149.15,67.31,149.53,67.35,149.80,67.41,149.68,67.46,149.70,67.46,149.85,67.47,149.90,67.47,149.88,67.45,149.80,67.42,149.70,67.39,149.57,67.40,149.35,67.41,149.15,67.45,149.20,67.45,149.43
RZ_4305147_5664,null,null,50,0,3,67.46,149.40,67.44,149.18,67.41,149.03,67.36,149.10,67.35,149.18,67.34,149.03,67.33,148.93,67.31,148.88,67.41,148.95,67.45,148.95,67.50,148.93,67.45,148.93,67.45,148.85,67.34,148.80,67.22,148.90,67.12,148.95,67.11,149.00,67.09,149.15,67.08,149.40,67.08,149.62,67.21,149.62,67.34,149.62,67.45,149.60,67.41,149.65,67.44,149.70,67.46,149.75,67.51,149.62,67.53,149.50,67.47,149.40,67.42,149.47,67.35,149.55,67.33,149.50,67.33,149.40,67.34,149.32,67.24,149.32,67.14,149.32,67.15,149.22,67.26,149.07,67.35,148.95,67.29,149.00,67.22,149.07,67.19,149.22,67.22,149.35,67.28,149.45,67.34,149.53,67.34,149.55,67.35,149.43,67.34,149.28,67.34,149.10,67.33,149.05
RZ_4305147_5665,null,null,50,0,3,67.31,149.35,67.29,149.68,67.25,149.93,67.22,149.82,67.22,149.72,67.24,149.70,67.25,149.75,67.24,149.90,67.24,150.03,67.28,150.10,67.33,150.05,67.40,149.93,67.42,149.82,67.40,149.88,67.33,149.95,67.28,149.80,67.24,149.53,67.21,149.28,67.17,149.30,67.21,149.40,67.25,149.50,67.34,149.57,67.38,149.57,67.45,149.53,67.50,149.53,67.42,149.40,67.31,149.28,67.15,149.18,67.12,149.18,67.09,149.22,67.10,149.25,67.16,149.30,67.22,149.30,67.31,149.38,67.35,149.43,67.39,149.53,67.33,149.57,67.31,149.62,67.29,149.65,67.38,149.47,67.40,149.32,67.41,149.10,67.40,149.05,67.39,149.07,67.39,149.15,67.40,149.20,67.41,149.35,67.41,149.53,67.40,149.78,67.40,149.85
RZ_4305147_5666,null,null,49,0,3,67.45,149.70,67.49,149.43,67.39,149.22,67.24,149.25,67.08,149.28,67.05,149.28,67.10,149.40,67.17,149.57,67.25,149.72,67.24,149.75,67.22,149.72,67.21,149.72,67.22,149.72,67.21,149.72,67.17,149.72,67.14,149.78,67.14,149.80,67.26,149.93,67.39,150.00,67.53,149.82,67.54,149.60,67.45,149.32,67.35,149.32,67.26,149.30,67.24,149.62,67.22,149.95,67.24,150.20,67.28,150.05,67.26,149.60,67.26,149.20,67.29,148.93,67.35,149.10,67.38,149.30,67.36,149.43,67.36,149.45,67.36,149.38,67.36,149.30,67.29,149.15,67.21,149.10,67.25,149.07,67.34,149.47,67.39,149.82,67.33,150.12,67.28,150.05,67.24,150.05,67.20,150.10,67.21,150.07,67.25,149.93,67.31,149.80
RZ_4305147_5667,null,null,50,0,3,67.35,149.88,67.40,150.03,67.41,150.15,67.42,150.22,67.49,150.12,67.54,150.00,67.49,149.80,67.36,149.70,67.26,149.60,67.26,149.53,67.26,149.45,67.28,149.55,67.29,149.65,67.29,149.70,67.28,149.62,67.22,149.75,67.17,149.90,67.14,150.05,67.15,150.05,67.15,150.05,67.15,150.03,67.15,150.00,67.21,149.97,67.29,149.85,67.34,149.75,67.31,149.70,67.28,149.78,67.24,149.72,67.22,149.62,67.21,149.68,67.21,149.82,67.22,150.00,67.25,150.03,67.20,150.22,67.14,150.38,67.12,150.53,67.17,150.45,67.22,150.32,67.22,150.15,67.21,149.90,67.20,149.72,67.19,149.68,67.16,149.70,67.16,149.62,67.19,149.50,67.28,149.53,67.34,149.68,67.42,149.82,67.45,149.95,67.50,150.07
RZ_4305147_5668,null,null,50,0,3,67.53,150.18,67.55,150.18,67.53,150.22,67.38,150.30,67.24,150.35,67.12,150.65,67.06,150.95,67.00,151.10,67.05,151.00,67.16,150.90,67.28,150.40,67.28,149.90,67.26,149.53,67.26,149.85,67.24,150.15,67.24,150.35,67.25,150.43,67.26,150.50,67.29,150.40,67.31,150.25,67.31,150.18,67.24,150.22,67.17,150.15,67.16,150.10,67.22,150.10,67.26,150.35,67.25,150.53,67.24,150.72,67.24,150.75,67.22,150.78,67.19,150.65,67.11,150.55,67.06,150.47,67.05,150.53,67.09,150.57,67.12,150.60,67.11,150.62,67.10,150.40,67.11,150.18,67.11,150.25,67.09,150.55,67.09,150.65,67.12,150.43,67.15,150.18,67.19,150.15,67.21,150.12,67.24,150.38,67.28,150.60,67.26,150.80,67.26,150.75
RZ_4305147_5669,null,null,49,0,6,67.26,150.70,67.25,150.70,67.26,150.65,67.28,150.62,67.22,150.55,67.15,150.50,67.12,150.38,67.19,150.32,67.22,150.28,67.21,150.30,67.16,150.32,67.11,150.30,67.09,150.25,67.08,150.20,67.10,150.25,67.12,150.30,67.15,150.55,67.15,150.75,67.12,150.93,67.10,150.93,67.08,150.90,67.06,150.78,67.06,150.68,67.08,150.57,67.08,150.53,67.08,150.47,67.05,150.47,67.05,150.47,66.99,150.45,66.92,150.70,66.86,150.97,66.90,150.97,67.03,150.72,67.15,150.45,67.22,150.43,67.21,150.78,67.20,151.15,67.20,151.30,67.22,151.00,67.24,150.70,67.24,150.62,67.21,150.68,67.20,150.70,67.17,150.90,67.15,151.05,67.14,151.22,67.12,151.22,67.12,151.20,67.19,151.12
RZ_4305147_5670,null,null,51,0,6,67.25,151.05,67.31,151.00,67.30,150.93,67.24,150.85,67.17,150.85,67.22,150.97,67.33,151.07,67.34,150.82,67.25,150.53,67.16,150.45,67.17,150.70,67.17,151.07,67.17,151.25,67.16,151.45,67.16,151.50,67.19,151.22,67.22,150.80,67.24,150.35,67.19,150.43,67.12,150.62,67.14,150.82,67.19,150.93,67.11,151.05,67.00,151.03,66.99,150.88,67.10,150.70,67.21,150.62,67.24,150.38,67.26,150.18,67.29,150.20,67.22,150.40,67.15,150.60,67.11,150.60,67.15,150.53,67.19,150.38,67.20,150.22,67.17,150.38,67.15,150.50,67.17,150.62,67.22,150.45,67.26,150.40,67.25,150.47,67.22,150.55,67.12,150.62,67.05,150.60,66.95,150.78,66.96,150.95,66.96,150.78,66.97,150.45,66.96,150.47,66.94,150.82
RZ_4305147_5671,null,null,50,0,6,66.90,151.18,66.90,151.12,66.94,151.12,66.97,151.05,67.05,150.97,67.08,150.93,67.06,150.90,67.00,150.85,66.92,150.82,66.85,150.82,66.84,150.82,66.76,150.75,66.74,150.68,66.72,150.72,66.79,150.93,66.83,151.12,66.85,151.05,66.88,150.90,66.91,150.75,66.94,150.75,66.95,150.82,66.96,150.93,66.97,151.00,66.96,150.97,66.94,150.95,66.91,150.93,66.89,150.90,66.86,150.72,66.88,150.53,66.92,150.30,66.97,150.30,66.99,150.20,66.94,150.12,66.91,150.05,66.89,150.07,66.89,150.10,66.88,150.12,66.84,150.12,66.81,150.15,66.76,150.18,66.75,150.20,66.78,150.15,66.81,150.12,66.85,150.25,66.84,150.45,66.81,150.62,66.80,150.55,66.76,150.45,66.75,150.30,66.74,150.22
RZ_4305147_5672,null,null,50,10,6,66.76,150.30,66.78,150.45,66.81,150.60,66.84,150.62,66.89,150.62,66.90,150.45,66.96,150.30,67.00,150.22,66.95,150.25,66.81,150.47,66.67,150.68,66.54,150.60,66.46,150.32,66.58,150.05,66.78,150.05,66.89,150.03,66.80,150.05,66.70,150.05,66.69,150.05,66.67,150.05,66.67,150.05,66.67,150.07,66.69,150.10,66.69,150.12,66.69,150.18,66.74,150.22,66.79,150.00,66.80,149.72,66.74,149.75,66.76,150.05,66.84,150.32,66.89,150.40,66.83,150.47,66.79,150.35,66.80,150.15,66.78,149.97,66.70,150.05,66.64,150.10,66.69,150.15,66.78,150.10,66.83,150.05,66.80,149.90,66.78,149.65,66.79,149.40,66.81,149.32,66.83,149.40,66.81,149.50,66.78,149.57,66.76,149.62,66.79,149.68
RZ_4305147_5673,null,null,49,0,2,66.83,149.72,66.83,149.78,66.85,149.85,66.86,149.90,66.92,149.93,66.96,149.85,66.99,149.75,66.96,149.65,66.90,149.60,66.86,149.60,66.83,149.68,66.86,149.75,66.89,149.80,66.85,149.90,66.78,149.95,66.70,149.90,66.74,149.70,66.78,149.47,66.75,149.32,66.75,149.28,66.75,149.35,66.79,149.50,66.79,149.45,66.80,149.25,66.85,149.50,66.88,150.00,66.91,150.47,67.17,150.45,67.62,150.05,68.15,149.65,68.72,149.20,69.49,149.10,70.46,148.62,71.72,147.75,72.86,146.93,73.91,145.88,75.10,145.20,76.33,143.75,77.74,142.78,78.76,141.00,79.86,139.40,80.99,137.65,82.08,135.85,83.21,134.55,84.24,132.65,85.47,131.28,86.47,129.28,87.55,127.70,88.36,125.80
RZ_4305147_5674,null,null,50,0,2,89.53,123.83,90.51,120.88,91.97,117.72,93.36,114.60,94.91,112.45,96.42,110.22,97.83,108.83,99.22,107.75,100.58,107.05,102.01,106.30,103.60,105.58,105.40,105.17,107.11,104.83,108.34,105.28,109.06,106.28,109.41,107.97,109.79,109.47,110.44,111.10,111.11,112.38,112.09,113.12,112.51,114.22,113.08,115.40,113.91,117.00,115.05,118.00,116.09,118.95,117.14,119.83,117.79,120.97,118.54,122.05,118.83,123.53,119.14,125.15,119.69,126.55,120.29,127.28,121.55,127.25,122.45,127.92,123.08,128.57,123.00,130.03,123.16,130.70,123.55,131.32,124.30,131.15,124.94,130.97,125.46,130.85,126.11,130.70,126.69,130.50,127.79,129.80,128.41,129.18,129.06,128.57,129.11,127.90,130.26,126.28,131.40,124.53,132.51,123.17
RZ_4305147_5675,null,null,51,0,2,132.40,122.17,132.29,120.65,133.04,118.53,133.93,116.33,134.51,114.33,134.25,112.60,134.00,110.78,134.30,109.08,134.86,106.88,135.36,104.70,135.65,102.20,135.71,100.10,135.84,97.83,135.94,96.10,136.06,94.15,136.16,92.08,136.25,89.78,136.30,87.45,136.32,85.62,136.35,83.33,136.82,80.55,137.34,77.83,137.88,74.88,137.76,72.33,137.44,70.03,137.16,68.20,137.15,66.85,137.30,64.47,137.35,62.30,136.96,59.95,136.59,58.15,135.94,56.38,135.40,54.55,134.86,52.98,134.68,50.92,134.74,49.48,134.71,48.55,134.59,48.62,134.40,47.73,134.35,46.73,134.38,44.42,134.40,42.75,134.36,40.90,134.11,40.55,133.93,40.55,134.12,39.65,134.51,38.58,134.30,38.45,133.57,39.42,132.85,40.38,132.45,40.45
RZ_4305147_5676,null,null,50,0,2,131.96,42.33,131.41,44.20,131.06,46.30,130.59,47.52,130.15,48.88,129.79,50.40,129.79,50.95,129.56,51.77,129.32,52.48,128.86,53.08,128.62,53.25,128.29,53.52,128.18,53.83,128.05,54.48,128.07,54.80,128.09,55.20,127.95,55.38,127.79,55.62,127.51,55.83,127.41,55.95,127.31,56.45,127.20,56.92,126.91,57.48,126.64,57.60,126.49,57.73,126.44,57.77,126.38,57.98,126.31,58.20,126.24,58.42,126.11,58.27,126.04,58.12,125.99,58.25,126.01,58.50,126.03,58.77,126.05,58.75,126.01,58.83,125.95,59.02,125.88,59.12,125.88,59.12,125.85,59.38,125.79,59.75,125.72,60.12,125.69,60.20,125.67,60.38,125.64,60.50,125.60,60.55,125.62,60.55,125.66,60.75,125.72,60.92,125.78,61.08
RZ_4305147_5677,null,null,50,0,2,125.84,61.02,125.74,61.00,125.61,60.98,125.49,60.85,125.47,60.73,125.45,60.67,125.42,60.80,125.42,61.12,125.42,61.42,125.40,61.65,125.36,61.67,125.33,61.65,125.31,61.65,125.34,61.88,125.38,62.12,125.40,62.42,125.40,62.48,125.40,62.42,125.40,62.30,125.40,62.40,125.39,62.60,125.40,62.77,125.42,62.75,125.39,62.73,125.30,62.73,125.21,62.75,125.19,62.75,125.21,62.75,125.19,62.98,125.14,63.20,125.09,63.27,125.03,63.17,124.99,63.05,125.05,63.05,125.16,63.05,125.28,63.02,125.29,63.02,125.29,62.98,125.28,62.92,125.26,62.83,125.26,62.70,125.31,62.65,125.36,62.77,125.30,62.95,125.19,63.05,125.09,63.17,125.03,63.35,124.96,63.50,124.89,63.48,124.88,63.38
RZ_4305147_5678,null,null,50,0,2,124.91,63.20,125.00,63.08,125.12,63.08,125.21,63.10,125.28,63.10,125.29,62.98,125.30,62.90,125.28,62.80,125.22,62.80,125.15,62.95,125.09,63.10,125.09,63.23,125.16,63.27,125.24,63.35,125.26,63.48,125.21,63.52,125.17,63.45,125.15,63.33,125.15,63.27,125.10,63.38,125.06,63.48,125.03,63.48,125.12,63.27,125.15,63.05,125.17,62.77,125.14,62.75,125.16,62.90,125.17,63.10,125.15,63.17,125.11,63.08,125.06,63.00,125.01,63.05,124.99,63.10,125.00,63.15,125.05,63.23,125.14,63.23,125.19,63.17,125.17,63.08,125.05,63.02,124.95,63.00,124.97,62.95,125.10,63.02,125.21,63.02,125.20,63.02,125.20,62.92,125.21,62.98,125.22,63.05,125.24,63.05,125.26,63.02,125.28,62.98
RZ_4305147_5679,null,null,50,0,2,125.33,62.98,125.35,62.95,125.40,62.92,125.41,62.90,125.40,62.92,125.36,62.98,125.34,63.00,125.34,63.00,125.34,63.08,125.29,63.17,125.25,63.12,125.21,62.98,125.21,62.92,125.29,63.00,125.36,63.05,125.41,63.02,125.34,63.00,125.28,63.02,125.22,62.98,125.22,62.92,125.21,62.95,125.19,63.02,125.24,63.02,125.28,62.98,125.31,63.17,125.31,63.42,125.33,63.67,125.30,63.67,125.24,63.67,125.26,63.67,125.34,63.70,125.39,63.58,125.36,63.40,125.33,63.25,125.30,63.40,125.31,63.60,125.33,63.73,125.35,63.67,125.35,63.60,125.35,63.50,125.35,63.38,125.36,63.33,125.38,63.45,125.39,63.58,125.38,63.62,125.39,63.58,125.36,63.50,125.30,63.48,125.24,63.48,125.25,63.45
RZ_4305147_5680,null,null,50,0,2,125.30,63.45,125.35,63.50,125.35,63.58,125.34,63.65,125.31,63.65,125.30,63.65,125.30,63.65,125.31,63.80,125.22,63.98,125.14,64.10,125.09,64.05,125.16,63.98,125.25,63.95,125.29,63.73,125.31,63.52,125.33,63.30,125.38,63.30,125.45,63.10,125.50,62.92,125.53,63.02,125.50,63.30,125.47,63.60,125.47,63.67,125.49,63.75,125.50,63.77,125.51,63.85,125.50,63.92,125.49,64.05,125.44,64.10,125.40,64.12,125.36,64.12,125.38,63.88,125.38,63.65,125.34,63.42,125.29,63.60,125.28,63.75,125.31,63.90,125.38,63.95,125.40,64.03,125.39,64.05,125.35,64.00,125.30,63.92,125.30,63.83,125.29,63.73,125.29,63.67,125.29,63.70,125.21,63.67,125.15,63.60,125.10,63.58,125.11,63.58
RZ_4305147_5681,null,null,51,0,2,125.10,63.73,125.09,63.85,125.09,63.83,125.14,63.67,125.21,63.50,125.30,63.38,125.38,63.27,125.44,63.25,125.40,63.33,125.38,63.50,125.35,63.60,125.35,63.77,125.35,63.88,125.30,64.03,125.28,64.10,125.28,63.98,125.31,63.80,125.38,63.65,125.44,63.70,125.50,63.73,125.49,63.70,125.45,63.60,125.41,63.55,125.39,63.50,125.39,63.55,125.40,63.55,125.41,63.52,125.36,63.65,125.30,63.73,125.22,63.77,125.29,63.70,125.34,63.67,125.40,63.70,125.41,63.73,125.42,63.85,125.41,63.92,125.40,63.90,125.39,63.88,125.38,63.85,125.38,63.95,125.39,63.80,125.38,63.58,125.35,63.35,125.40,63.30,125.46,63.35,125.44,63.42,125.34,63.48,125.26,63.52,125.26,63.48,125.25,63.42,125.24,63.40
RZ_4305147_5682,null,null,50,0,2,125.24,63.35,125.03,63.33,124.79,63.23,124.26,63.25,123.94,63.25,123.33,63.45,122.85,63.70,122.11,64.28,121.20,64.80,120.19,65.22,118.83,65.42,117.56,65.70,116.10,66.30,114.60,67.35,113.17,68.72,111.79,70.03,110.40,70.83,109.00,71.80,107.42,73.03,106.12,74.55,104.64,75.60,103.12,76.67,101.54,77.92,100.00,79.08,98.69,79.70,97.28,80.53,95.89,81.42,94.42,82.53,93.14,83.20,91.80,84.05,90.56,85.00,89.24,86.15,88.14,87.67,87.04,88.85,86.03,90.08,85.05,91.30,84.05,93.08,83.25,94.80,82.56,95.88,81.92,96.90,81.38,97.47,80.76,98.28,80.42,98.60,79.86,98.72,79.31,98.62,78.84,98.85,78.49,99.30,77.97,99.90,77.44,100.17,76.89,100.30
RZ_4305147_5683,null,null,50,0,2,76.58,100.62,76.20,100.95,75.99,101.55,75.80,101.80,75.83,102.55,75.90,103.00,75.97,103.53,76.21,103.72,76.45,104.05,76.80,104.30,76.91,104.33,77.05,104.10,77.06,103.88,77.09,103.62,77.12,103.30,77.14,103.00,77.16,102.75,77.19,102.60,77.21,102.45,77.24,102.35,77.15,102.38,77.06,102.40,77.14,102.35,77.30,102.22,77.49,102.05,77.50,101.90,77.49,101.88,77.46,102.03,77.49,102.30,77.55,102.53,77.60,102.62,77.60,102.55,77.62,102.53,77.66,102.55,77.67,102.28,77.69,101.92,77.71,101.50,77.79,101.50,77.85,101.58,77.89,101.67,77.91,101.58,77.92,101.42,77.95,101.33,77.97,101.10,77.96,101.00,77.96,100.97,77.95,101.17,78.00,101.30,78.04,101.38,78.05,101.20
RZ_4305147_5684,null,null,49,0,2,77.99,101.03,77.92,100.85,77.96,100.78,77.95,100.72,77.96,100.65,77.94,100.65,77.97,100.67,78.03,100.72,78.03,100.83,78.01,100.88,77.99,100.90,78.11,100.78,78.22,100.65,78.33,100.45,78.29,100.33,78.25,100.35,78.22,100.53,78.22,100.62,78.24,100.55,78.28,100.50,78.31,100.35,78.29,100.20,78.22,100.05,78.16,100.08,78.17,100.12,78.19,100.15,78.20,100.08,78.21,100.08,78.21,100.10,78.22,100.15,78.29,100.20,78.36,100.22,78.47,100.22,78.53,100.22,78.51,99.97,78.45,99.70,78.40,99.45,78.38,99.80,78.35,100.17,78.33,100.47,78.34,100.35,78.30,100.15,78.28,99.97,78.22,99.80,78.22,99.70,78.38,99.55,78.54,99.45,78.55,99.33,78.40,99.33
RZ_4305147_5685,null,null,51,0,2,78.30,99.38,78.38,99.65,78.46,99.92,78.53,99.95,78.55,99.78,78.55,99.62,78.54,99.58,78.49,99.55,78.45,99.53,78.44,99.58,78.44,99.62,78.41,99.58,78.38,99.47,78.38,99.38,78.42,99.35,78.47,99.35,78.42,99.38,78.34,99.38,78.29,99.38,78.34,99.33,78.49,99.20,78.62,99.10,78.69,99.08,78.67,99.12,78.67,99.10,78.71,99.03,78.72,98.97,78.74,98.88,78.75,98.80,78.76,98.75,78.78,98.83,78.66,98.88,78.54,98.90,78.44,98.92,78.44,98.97,78.45,98.92,78.47,98.80,78.50,98.67,78.54,98.62,78.55,98.65,78.55,98.72,78.59,98.88,78.62,99.05,78.69,98.97,78.71,98.83,78.76,98.88,78.80,99.10,78.72,99.28,78.61,99.20,78.51,99.15,78.54,98.97
RZ_4305147_5686,null,null,49,0,6,78.58,98.80,78.60,98.60,78.60,98.58,78.60,98.58,78.60,98.58,78.61,98.72,78.61,98.88,78.61,99.03,78.59,99.03,78.58,99.00,78.59,99.00,78.64,98.92,78.61,98.70,78.55,98.50,78.47,98.38,78.47,98.38,78.46,98.50,78.45,98.62,78.47,98.78,78.54,98.85,78.64,98.90,78.69,98.95,78.74,98.95,78.74,98.92,78.75,98.95,78.79,98.80,78.83,98.65,78.86,98.53,78.90,98.50,78.92,98.50,78.89,98.53,78.83,98.58,78.75,98.65,78.79,98.67,78.81,98.70,78.83,98.67,78.79,98.62,78.76,98.62,78.76,98.62,78.67,98.67,78.59,98.72,78.50,98.75,78.50,98.88,78.59,98.95,78.66,99.08,78.74,99.10,78.72,98.97,78.70,98.83,78.67,98.65
RZ_4305147_5687,null,null,50,0,3,78.66,98.65,78.66,98.67,78.65,98.75,78.69,98.80,78.72,98.83,78.75,98.80,78.72,98.60,78.72,98.42,78.75,98.28,78.81,98.25,78.85,98.22,78.80,98.22,78.72,98.22,78.70,98.40,78.74,98.55,78.80,98.62,78.80,98.62,78.81,98.62,78.83,98.65,78.85,98.80,78.89,98.95,78.88,98.92,78.84,98.78,78.78,98.67,78.72,98.72,78.72,98.75,78.75,98.67,78.76,98.62,78.81,98.58,78.86,98.58,78.95,98.60,78.99,98.67,78.96,98.75,78.91,98.80,78.88,98.72,78.90,98.65,78.89,98.58,78.89,98.42,78.92,98.30,78.95,98.38,79.00,98.58,79.05,98.78,79.10,98.78,78.97,98.80,78.81,98.83,78.67,98.97,78.70,99.12,78.72,99.12,78.75,98.88,78.85,98.60
RZ_4305147_5688,null,null,50,10,3,78.96,98.50,79.04,98.55,79.00,98.67,78.96,98.75,78.94,98.78,78.91,98.75,78.90,98.72,78.89,98.72,78.81,98.70,78.75,98.67,78.72,98.70,78.79,98.72,78.84,98.72,78.84,98.67,78.81,98.65,78.86,98.65,78.92,98.65,79.01,98.65,79.04,98.67,79.05,98.62,79.06,98.53,79.05,98.45,79.03,98.40,79.03,98.35,79.04,98.33,79.08,98.33,79.06,98.35,79.06,98.38,79.06,98.47,79.08,98.53,79.08,98.62,79.08,98.67,79.04,98.90,79.01,99.08,78.96,99.22,78.92,99.20,78.91,98.88,78.92,98.55,78.92,98.25,78.95,98.25,79.01,98.15,79.06,98.05,79.06,98.28,79.03,98.58,79.01,98.70,79.03,98.53,79.05,98.38,79.08,98.40,79.08,98.42,79.09,98.42
RZ_4305147_5689,null,null,50,0,3,79.12,98.40,79.16,98.40,79.17,98.60,79.14,98.78,79.12,98.60,79.14,98.25,79.11,98.22,79.06,98.58,78.99,98.92,78.94,99.05,78.89,99.17,78.85,99.25,78.83,99.15,78.81,99.00,78.94,98.83,79.16,98.62,79.51,98.53,79.83,98.50,80.20,99.40,80.74,100.58,81.47,101.75,82.34,102.65,83.29,103.75,84.10,105.50,85.19,107.22,85.89,108.58,86.74,109.97,87.31,110.80,87.97,112.28,88.55,113.33,88.97,114.90,89.41,116.17,89.65,117.53,89.74,118.90,89.86,120.38,90.05,122.10,90.38,123.95,90.49,125.70,90.69,127.38,90.97,128.97,91.35,130.03,91.71,131.78,91.89,132.95,92.31,134.82,92.62,136.30,93.03,138.22,93.26,139.43,93.44,140.95,93.54,142.18,93.42,144.15
RZ_4305147_5690,null,null,50,0,3,93.35,145.68,93.17,147.47,93.03,149.43,92.90,150.88,92.84,152.22,92.66,152.75,92.50,153.20,92.31,153.93,92.25,154.85,92.19,155.70,92.15,155.95,92.21,155.93,92.30,155.90,92.38,155.88,92.36,156.00,92.45,156.15,92.55,156.28,92.66,156.30,92.71,156.35,92.75,156.60,92.78,156.82,92.80,157.03,92.84,157.00,92.78,157.03,92.61,157.07,92.40,157.15,92.28,157.15,92.22,157.18,92.09,157.15,91.96,157.10,91.86,157.03,91.92,156.90,91.97,156.88,91.99,156.85,91.97,156.90,91.92,156.93,91.89,156.93,91.83,156.90,91.81,156.95,91.80,157.00,91.86,156.80,91.92,156.55,91.90,156.20,91.80,156.10,91.69,156.00,91.66,156.00,91.65,155.90,91.60,155.80,91.56,155.68,91.49,155.65
RZ_4305147_5691,null,null,50,0,3,91.46,155.62,91.42,155.60,91.41,155.53,91.46,155.45,91.53,155.40,91.58,155.40,91.59,155.12,91.60,154.82,91.60,154.50,91.59,154.38,91.59,154.28,91.59,154.25,91.61,154.25,91.62,154.22,91.65,154.10,91.65,154.00,91.56,153.93,91.50,153.82,91.47,153.70,91.54,153.53,91.58,153.47,91.56,153.43,91.61,153.57,91.66,153.70,91.58,153.62,91.42,153.43,91.31,153.22,91.38,153.22,91.45,153.22,91.47,153.45,91.50,153.68,91.51,153.70,91.47,153.50,91.42,153.30,91.36,153.32,91.40,153.32,91.42,153.43,91.46,153.53,91.50,153.65,91.54,153.72,91.56,153.78,91.56,153.55,91.53,153.25,91.46,153.05,91.42,153.10,91.46,153.10,91.53,152.97,91.56,152.93,91.60,153.03,91.62,153.18
RZ_4305147_5692,null,null,50,0,3,91.59,153.25,91.51,153.28,91.42,153.38,91.41,153.45,91.41,153.30,91.50,153.07,91.58,152.80,91.62,152.75,91.65,152.57,91.67,152.43,91.66,152.40,91.62,152.57,91.60,152.75,91.54,152.80,91.50,152.78,91.46,152.75,91.49,152.75,91.50,152.72,91.56,152.68,91.60,152.65,91.55,152.62,91.46,152.62,91.40,152.55,91.41,152.60,91.45,152.75,91.49,153.00,91.51,153.20,91.46,153.28,91.42,153.05,91.39,152.70,91.40,152.38,91.41,152.30,91.46,152.15,91.51,152.00,91.53,151.93,91.51,152.00,91.51,152.10,91.54,152.18,91.60,152.07,91.66,151.95,91.70,152.05,91.72,152.15,91.72,152.28,91.70,152.20,91.69,152.18,91.75,152.07,91.81,151.93,91.86,151.85,91.83,151.88,91.74,151.95
RZ_4305147_5693,null,null,51,0,3,91.66,152.05,91.64,152.07,91.67,152.10,91.72,152.18,91.72,152.22,91.71,152.22,91.69,152.22,91.66,152.25,91.65,152.30,91.64,152.35,91.62,152.20,91.61,152.05,91.61,151.88,91.60,152.00,91.60,152.12,91.59,152.28,91.60,152.38,91.61,152.43,91.60,152.43,91.60,152.32,91.61,152.25,91.62,152.22,91.64,152.20,91.65,152.18,91.67,152.18,91.65,152.32,91.61,152.47,91.59,152.47,91.64,152.30,91.71,152.12,91.76,152.12,91.78,152.10,91.79,152.10,91.78,152.07,91.76,152.07,91.75,152.05,91.74,152.00,91.75,151.95,91.78,152.03,91.76,152.15,91.72,152.28,91.66,152.30,91.61,152.35,91.62,152.35,91.65,152.38,91.65,152.38,91.64,152.35,91.62,152.47,91.65,152.57,91.66,152.53,91.69,152.35
RZ_4305147_5694,null,null,50,0,3,91.67,152.18,91.64,152.15,91.61,152.20,91.69,152.18,91.76,152.10,91.88,152.05,91.91,152.05,91.91,152.10,91.88,152.18,91.84,152.20,91.89,152.12,91.96,151.97,92.00,151.85,91.96,151.85,91.90,152.10,91.78,152.32,91.66,152.57,91.54,152.60,91.53,152.62,91.56,152.47,91.61,152.10,91.69,151.72,91.71,151.50,91.72,151.50,91.71,151.60,91.71,151.88,91.70,152.15,91.76,152.32,91.84,152.30,91.91,152.25,91.91,152.18,91.89,152.12,91.86,152.05,91.81,151.97,91.78,151.88,91.75,151.85,91.72,151.85,91.74,151.85,91.78,151.93,91.76,151.97,91.72,152.05,91.67,152.07,91.66,152.28,91.65,152.43,91.66,152.50,91.69,152.32,91.71,152.15,91.76,152.07,91.74,151.90,91.72,151.72
RZ_4305147_5695,null,null,50,0,3,91.71,151.62,91.74,151.60,91.70,151.55,91.64,151.57,91.65,151.78,91.66,151.97,91.66,152.07,91.62,152.12,91.64,152.18,91.78,152.05,91.89,151.80,91.96,151.57,91.92,151.75,91.89,152.00,91.88,152.15,91.81,151.93,91.75,151.72,91.67,151.78,91.66,151.88,91.65,152.00,91.64,152.03,91.65,152.10,91.66,152.22,91.65,152.25,91.61,152.22,91.66,152.15,91.71,152.07,91.72,152.03,91.66,151.97,91.71,151.95,91.83,151.93,91.94,151.88,91.99,151.82,92.00,151.78,92.01,151.75,92.01,151.78,92.01,151.80,92.01,151.70,91.97,151.57,91.90,151.70,91.84,151.93,91.85,152.15,91.91,152.12,91.85,152.10,91.74,152.12,91.62,152.12,91.62,152.10,91.71,152.00,91.80,151.88,91.90,151.78
RZ_4305147_5696,null,null,50,0,3,91.90,151.80,91.90,151.78,91.89,151.78,91.83,151.75,91.74,151.80,91.64,151.80,91.60,151.97,91.59,152.15,91.64,152.32,91.70,152.35,91.74,152.28,91.75,152.20,91.74,152.10,91.72,152.15,91.71,152.18,91.70,152.05,91.72,152.03,91.79,151.97,91.85,152.07,91.91,151.90,91.92,151.82,91.94,151.78,91.92,151.90,91.84,151.93,91.75,151.95,91.66,151.93,91.66,151.95,91.66,151.97,91.67,151.97,91.67,151.90,91.69,151.90,91.66,152.12,91.64,152.32,91.64,152.50,91.65,152.40,91.66,152.18,91.66,152.00,91.67,151.88,91.67,151.90,91.67,151.90,91.69,151.90,91.69,151.90,91.67,151.80,91.70,151.68,91.76,151.53,91.80,151.62,91.79,151.68,91.79,151.72,91.76,151.97,91.74,152.30
RZ_4305147_5697,null,null,50,0,3,91.75,152.47,91.80,152.32,91.85,152.05,91.86,151.95,91.85,151.85,91.83,151.85,91.81,151.75,91.84,151.65,91.85,151.88,91.85,152.20,91.83,152.45,91.79,152.38,91.72,152.30,91.62,152.45,91.55,152.55,91.50,152.57,91.49,152.50,91.58,152.50,91.67,152.55,92.01,152.53,92.29,152.53,92.91,152.50,93.50,152.85,94.41,153.15,95.28,153.50,96.46,153.57,97.59,153.62,98.90,153.65,100.19,153.45,101.58,153.15,102.97,152.65,104.51,152.10,106.00,151.53,107.42,151.12,108.65,150.15,109.95,149.15,111.26,148.05,112.45,147.65,113.62,146.78,114.42,146.10,115.51,145.43,116.41,145.35,117.50,145.18,118.62,144.95,119.72,144.70,121.17,144.45,122.06,144.28,123.29,143.97,124.39,143.50,125.83,142.93
RZ_4305147_5698,null,null,50,0,3,127.03,142.30,128.12,141.82,129.05,141.55,130.01,141.00,131.07,140.43,132.06,139.88,133.07,139.72,133.88,139.32,134.70,138.75,135.43,138.20,136.18,137.78,137.00,137.50,137.79,137.45,138.45,137.60,139.18,137.72,140.01,137.57,140.72,137.05,141.53,136.47,142.07,135.95,142.91,135.88,143.38,136.00,143.93,136.12,144.36,136.15,144.85,135.97,145.24,135.60,145.53,135.30,145.81,135.20,145.96,135.30,146.05,135.38,146.01,135.28,145.96,135.22,145.91,135.22,145.88,135.15,145.75,135.07,145.51,135.03,145.29,135.07,145.19,135.20,145.03,135.32,144.81,135.40,144.55,135.45,144.43,135.47,144.07,135.53,143.76,135.60,143.50,135.85,143.43,136.07,143.29,136.53,143.18,136.75,143.18,137.03,143.22,137.07,143.12,136.90
RZ_4305147_5699,null,null,50,0,3,142.96,136.68,142.81,136.43,142.82,136.40,142.74,136.25,142.61,136.22,142.54,136.20,142.56,136.20,142.55,136.07,142.38,136.03,142.18,136.10,142.05,136.22,142.05,136.38,142.03,136.57,141.85,136.70,141.68,136.75,141.56,136.68,141.59,136.57,141.60,136.75,141.59,136.97,141.55,137.22,141.51,137.20,141.49,137.28,141.35,137.43,141.20,137.57,141.05,137.68,141.04,137.70,140.97,137.70,140.89,137.70,140.80,137.68,140.81,137.68,140.88,137.68,140.94,137.65,140.96,137.68,140.99,137.70,141.03,137.65,141.04,137.57,140.94,137.50,140.82,137.50,140.70,137.53,140.70,137.60,140.66,137.68,140.64,137.72,140.64,137.70,140.68,137.70,140.76,137.68,140.80,137.85,140.75,138.18,140.66,138.53,140.56,138.75,140.56,138.78
RZ_4305147_5700,null,null,50,10,3,140.57,138.82,140.60,138.80,140.62,138.70,140.65,138.65,140.65,138.62,140.61,138.47,140.57,138.32,140.55,138.18,140.56,138.20,140.57,138.25,140.57,138.28,140.56,138.28,140.53,138.28,140.50,138.28,140.43,138.28,140.32,138.38,140.24,138.47,140.16,138.50,140.14,138.40,140.14,138.38,140.20,138.43,140.28,138.47,140.31,138.47,140.31,138.45,140.34,138.38,140.36,138.35,140.39,138.38,140.36,138.50,140.38,138.55,140.40,138.60,140.44,138.45,140.46,138.32,140.45,138.22,140.41,138.25,140.38,138.28,140.36,138.30,140.40,138.32,140.45,138.28,140.44,138.22,140.43,138.18,140.41,138.15,140.47,138.07,140.50,138.03,140.55,137.88,140.57,137.78,140.59,137.85,140.47,138.07,140.44,138.32,140.43,138.38,140.51,138.38
RZ_4305147_5701,null,null,51,0,3,140.54,138.32,140.55,138.25,140.45,138.30,140.34,138.35,140.26,138.43,140.36,138.35,140.46,138.20,140.50,138.07,140.46,138.30,140.41,138.60,140.40,138.50,140.36,138.12,140.32,138.07,140.26,138.45,140.32,138.85,140.41,138.93,140.50,138.90,140.50,138.85,140.51,138.80,140.54,138.78,140.56,138.75,140.64,138.68,140.70,138.60,140.75,138.53,140.64,138.50,140.54,138.53,140.43,138.53,140.39,138.53,140.34,138.60,140.34,138.70,140.34,138.78,140.36,138.88,140.39,138.93,140.41,138.82,140.46,138.65,140.50,138.47,140.51,138.50,140.51,138.55,140.50,138.60,140.49,138.57,140.46,138.50,140.44,138.43,140.40,138.28,140.39,138.12,140.35,138.03,140.31,138.03,140.29,138.07,140.29,138.10,140.29,138.15,140.31,138.22,140.34,138.35
RZ_4305147_5702,null,null,51,0,3,140.32,138.43,140.30,138.45,140.30,138.38,140.32,138.18,140.36,137.97,140.35,137.82,140.35,137.82,140.50,137.75,140.65,137.60,140.81,137.47,140.81,137.50,140.82,137.70,140.84,137.88,140.80,138.00,140.74,137.90,140.61,137.80,140.51,137.93,140.45,138.20,140.44,138.50,140.40,138.57,140.34,138.62,140.28,138.40,140.26,138.15,140.28,137.88,140.28,138.15,140.28,138.43,140.34,138.70,140.35,138.72,140.36,138.43,140.34,138.10,140.38,137.85,140.38,137.88,140.36,137.93,140.39,137.80,140.40,137.68,140.43,137.62,140.38,137.72,140.34,137.78,140.46,137.75,140.62,137.72,140.79,137.72,140.84,137.72,140.88,137.62,140.91,137.50,140.93,137.40,140.91,137.45,140.85,137.57,140.80,137.68,140.79,137.78,140.71,137.85,140.64,138.12
RZ_4305147_5703,null,null,50,0,3,140.62,138.38,140.71,138.45,140.80,138.25,140.81,138.10,140.82,138.05,140.88,138.00,140.93,137.88,141.00,137.75,141.05,137.62,140.93,137.57,140.71,137.80,140.51,138.07,140.45,138.30,140.44,138.30,140.49,138.28,140.54,138.35,140.59,138.45,140.54,138.57,140.50,138.60,140.54,138.45,140.64,138.28,140.81,138.07,140.90,137.93,140.93,137.80,140.85,137.85,140.71,138.05,140.69,138.20,140.66,138.28,140.69,138.35,140.78,138.28,140.85,138.10,140.91,137.93,140.91,137.90,140.93,137.85,140.94,137.82,140.95,137.82,140.91,137.88,140.91,137.90,140.94,137.93,140.90,137.93,140.84,137.93,140.80,137.93,140.81,138.07,140.82,138.22,140.80,138.32,140.79,138.15,140.79,137.90,140.82,137.75,140.88,137.65,140.90,137.75
RZ_4305147_5704,null,null,50,0,3,140.93,137.82,140.89,137.90,140.89,137.82,140.88,137.75,140.82,137.68,140.75,137.65,140.68,137.80,140.66,138.07,140.68,138.30,140.75,138.30,140.82,138.15,140.89,138.07,140.86,138.07,140.82,138.15,140.80,138.07,140.82,138.00,140.85,137.95,140.76,138.07,140.65,138.20,140.68,138.20,140.81,138.05,140.95,138.05,140.94,138.20,140.81,138.38,140.70,138.38,140.60,138.45,140.71,138.50,140.84,138.62,141.01,138.65,141.07,138.47,141.10,138.03,141.07,137.57,141.05,137.40,140.91,137.47,140.78,137.60,140.71,137.75,140.79,137.82,140.85,137.88,140.90,137.85,140.94,137.82,140.95,137.85,140.91,137.93,140.88,138.12,140.88,138.25,140.86,138.45,140.86,138.47,140.89,138.53,140.91,138.53,140.94,138.53,140.94,138.43
RZ_4305147_5705,null,null,50,0,3,140.91,138.25,140.85,138.05,140.80,137.97,140.78,138.05,140.76,138.10,140.78,137.90,140.80,137.68,140.80,137.78,140.81,138.10,140.79,138.38,140.75,138.32,140.68,138.30,140.59,138.32,140.56,138.35,140.60,138.38,140.74,138.20,140.86,137.97,140.93,137.68,140.86,137.55,140.72,137.78,140.65,138.07,140.56,138.38,140.55,138.38,140.54,138.35,140.55,138.20,140.59,138.05,140.59,137.93,140.59,137.82,140.70,137.75,140.82,137.68,140.95,137.65,140.96,137.72,140.86,137.90,140.75,138.07,140.76,138.18,140.86,138.15,140.95,138.18,140.91,138.20,140.86,138.18,140.82,138.12,140.79,138.05,140.79,138.00,140.78,137.97,140.78,137.88,140.79,137.82,140.79,137.82,140.79,137.97,140.80,138.03,140.84,138.03,140.88,137.97
RZ_4305147_5706,null,null,49,0,3,140.90,138.03,140.91,137.97,140.89,137.90,140.88,137.82,140.91,137.82,140.97,137.85,141.04,137.88,141.06,137.90,141.09,138.00,141.10,138.10,141.09,138.20,141.09,138.18,141.07,138.18,141.06,138.20,141.05,138.25,141.03,138.25,141.01,138.22,141.04,138.20,141.09,138.10,141.14,137.95,141.14,137.82,141.14,137.75,141.14,137.70,141.12,137.88,141.20,138.10,141.24,138.22,141.30,138.15,141.28,138.30,141.18,138.53,141.04,138.78,140.90,138.82,140.94,138.85,141.04,138.75,141.15,138.60,141.20,138.20,141.21,137.88,141.24,137.68,141.28,137.70,141.21,137.78,141.12,137.70,141.00,137.65,140.95,137.55,141.06,137.85,141.21,138.12,141.36,138.45,141.34,138.47,141.31,138.53,141.32,138.40,141.35,138.20
RZ_4305147_5707,null,null,50,0,3,141.38,137.93,141.32,137.75,141.28,137.82,141.22,137.97,141.22,138.12,141.31,138.12,141.41,137.75,141.61,137.00,141.71,135.85,141.65,135.03,141.50,134.55,141.39,133.80,141.46,132.80,141.56,131.32,141.64,129.95,141.72,128.60,141.84,127.35,141.95,126.42,142.03,125.15,142.26,123.58,142.50,121.95,142.66,120.58,142.56,119.22,142.47,117.55,142.46,115.42,142.51,113.78,142.55,112.30,142.57,110.70,142.62,108.97,142.70,106.90,142.74,104.78,142.76,102.65,142.75,101.17,142.78,99.83,142.75,98.75,142.76,96.92,142.78,95.70,142.81,93.75,142.82,92.38,142.85,91.30,143.07,90.08,143.29,88.53,143.50,86.78,143.64,85.33,143.75,84.35,143.88,82.88,143.90,81.78,143.99,80.78,144.15,80.35,144.34,79.25
RZ_4305147_5708,null,null,50,0,3,144.53,77.70,144.65,76.28,144.74,75.03,144.78,74.10,144.99,72.65,145.18,71.67,145.38,70.97,145.43,70.20,145.46,69.38,145.49,68.40,145.50,67.47,145.55,66.22,145.62,64.92,145.68,63.83,145.69,63.17,145.69,62.38,145.60,61.45,145.56,60.40,145.50,59.65,145.54,59.38,145.53,59.30,145.53,58.75,145.66,58.35,145.80,57.95,145.97,58.00,146.01,57.88,146.04,57.50,146.01,57.23,145.95,56.98,145.89,56.95,145.61,56.95,145.36,56.98,145.14,56.98,145.14,56.98,145.14,57.25,145.14,57.52,145.16,57.75,145.18,57.67,145.19,57.73,145.18,57.92,145.18,58.12,145.25,57.83,145.34,57.40,145.44,57.05,145.45,57.10,145.45,57.17,145.45,57.17,145.49,57.17,145.51,57.48,145.51,57.80
RZ_4305147_5709,null,null,50,0,3,145.49,58.30,145.45,58.52,145.47,58.75,145.47,58.77,145.44,58.67,145.40,58.60,145.36,58.58,145.39,58.70,145.41,58.88,145.41,59.00,145.39,59.10,145.38,59.20,145.38,59.27,145.39,59.45,145.38,59.65,145.32,59.83,145.28,59.83,145.22,60.12,145.18,60.48,145.14,60.85,145.18,60.83,145.26,60.75,145.31,60.67,145.28,60.75,145.25,60.90,145.22,61.05,145.18,61.08,145.15,61.00,145.18,60.98,145.19,61.00,145.19,60.98,145.18,60.92,145.09,61.12,145.00,61.38,145.11,61.60,145.32,61.55,145.51,61.48,145.49,61.42,145.39,61.45,145.31,61.50,145.24,61.65,145.16,61.77,145.10,61.88,145.03,61.92,145.06,61.92,145.10,61.95,145.11,61.92,145.07,61.90,145.07,61.83,145.09,61.77
RZ_4305147_5710,null,null,50,0,3,145.10,61.77,145.06,61.85,145.04,61.92,145.10,61.85,145.19,61.75,145.26,61.60,145.24,61.55,145.22,61.55,145.19,61.62,145.10,61.83,145.03,61.92,144.97,62.05,144.97,62.17,144.97,62.30,144.97,62.40,145.06,62.45,145.14,62.50,145.19,62.60,145.15,62.60,145.21,62.42,145.30,62.23,145.29,62.10,145.20,62.12,145.10,62.15,145.11,62.15,145.14,62.08,145.16,62.02,145.18,61.98,145.18,62.05,145.16,62.15,145.12,62.23,145.09,62.25,145.07,62.27,145.09,62.25,145.15,62.23,145.19,62.25,145.20,62.30,145.16,62.35,145.15,62.30,145.16,62.27,145.19,62.27,145.28,62.25,145.35,62.35,145.40,62.50,145.38,62.67,145.34,62.52,145.34,62.35,145.32,62.15,145.32,62.20,145.30,62.23
RZ_4305147_5711,null,null,51,0,3,145.29,62.25,145.29,62.27,145.30,62.27,145.25,62.33,145.19,62.35,145.14,62.33,145.19,62.27,145.26,62.23,145.31,62.27,145.34,62.30,145.29,62.30,145.25,62.23,145.19,62.10,145.18,62.00,145.15,61.92,145.14,61.90,145.11,61.92,145.11,62.10,145.14,62.20,145.18,62.33,145.24,62.20,145.28,62.12,145.30,62.33,145.31,62.60,145.32,62.90,145.34,62.95,145.34,63.00,145.34,62.92,145.34,62.77,145.34,62.48,145.28,62.27,145.20,62.10,145.14,62.02,145.15,62.15,145.15,62.35,145.12,62.67,145.10,62.80,145.05,62.60,145.03,62.25,145.21,61.88,145.41,61.92,145.44,61.98,145.25,62.08,145.10,62.05,145.16,62.05,145.25,62.08,145.35,62.05,145.41,62.00,145.47,62.02,145.49,62.10,145.46,62.20
RZ_4305147_5712,null,null,50,0,3,145.43,62.17,145.40,62.17,145.43,62.15,145.36,62.15,145.31,62.30,145.29,62.48,145.26,62.65,145.18,62.70,145.07,62.73,145.11,62.67,145.21,62.58,145.40,62.50,145.50,62.55,145.61,62.60,145.62,62.62,145.45,62.60,145.28,62.55,145.10,62.48,145.12,62.38,145.19,62.12,145.25,61.95,145.30,62.12,145.31,62.35,145.34,62.58,145.32,62.62,145.32,62.80,145.31,62.88,145.22,62.77,145.14,62.77,145.16,62.88,145.26,62.98,145.36,63.00,145.32,62.98,145.29,62.90,145.22,62.85,145.12,62.80,145.03,62.70,145.09,62.55,145.19,62.70,145.25,62.90,145.21,62.90,145.20,62.67,145.22,62.50,145.24,62.50,145.22,62.55,145.22,62.73,145.24,62.95,145.24,63.00,145.22,62.85,145.21,62.70
RZ_4305147_5713,null,null,50,0,3,145.21,62.70,145.21,62.80,145.20,62.90,145.12,63.02,145.05,63.00,144.99,63.12,144.99,63.30,145.00,63.45,145.01,63.55,145.03,63.62,145.04,63.73,145.04,63.60,145.04,63.40,144.88,63.38,144.68,63.58,144.43,63.67,144.24,63.60,144.07,63.60,143.79,63.75,143.60,63.88,143.11,64.00,142.61,64.17,141.89,64.40,141.05,64.50,140.22,64.62,139.22,64.85,138.36,65.33,137.26,65.78,136.29,66.22,134.99,66.50,133.90,66.78,132.51,67.03,131.24,67.28,129.79,67.50,128.40,67.83,127.08,68.10,125.78,68.40,124.44,68.60,122.92,69.17,121.31,69.75,119.80,70.92,118.36,71.72,116.88,73.22,115.36,74.08,113.92,74.92,112.54,75.65,111.17,76.75,109.91,77.85,108.67,79.08,107.46,80.62
RZ_4305147_5714,null,null,50,0,3,105.99,82.38,104.59,83.78,103.25,84.53,102.35,85.15,101.34,85.72,100.33,86.97,99.30,88.20,98.26,89.62,97.44,90.25,96.50,91.60,95.72,92.92,94.83,94.30,93.85,95.40,92.74,96.72,91.86,98.42,90.70,99.80,89.90,101.15,88.96,102.12,88.25,103.78,87.45,104.85,86.76,106.25,86.40,107.75,85.84,109.10,85.31,110.95,84.83,112.33,84.71,113.65,84.54,115.60,84.17,117.00,83.75,118.42,83.29,119.33,82.83,120.28,82.38,121.90,82.05,122.67,81.90,123.55,81.76,124.53,81.54,125.95,81.36,127.28,81.28,128.90,81.28,130.03,81.25,131.43,81.24,131.72,81.24,131.97,81.22,132.97,81.19,134.00,81.11,135.68,81.05,136.35,80.95,137.57,80.89,138.22,80.94,138.90,81.01,139.15
RZ_4305147_5715,null,null,51,0,3,81.15,139.32,81.20,140.12,81.39,140.80,81.50,141.47,81.61,141.53,81.67,141.93,81.75,142.32,81.95,142.75,82.09,142.80,82.24,142.88,82.24,143.15,82.26,143.38,82.26,143.62,82.28,143.57,82.38,143.60,82.44,143.45,82.53,143.22,82.61,142.97,82.70,143.07,82.74,143.32,82.64,143.75,82.64,143.95,82.69,143.93,82.76,143.72,82.80,143.43,82.81,143.32,82.83,143.18,82.84,143.10,82.89,143.00,82.92,142.95,82.96,142.97,82.94,143.12,82.89,143.28,82.85,143.15,82.84,142.97,82.85,142.90,82.86,143.07,82.94,142.78,83.00,142.40,83.06,141.88,83.06,141.62,83.06,141.38,83.08,141.20,83.06,141.12,83.05,141.05,83.00,141.12,82.97,141.22,83.06,141.43,83.20,141.57,83.34,141.40,83.35,141.12
RZ_4305147_5716,null,null,50,0,3,83.38,140.68,83.39,140.55,83.41,140.45,83.44,140.22,83.44,139.95,83.42,139.55,83.34,139.45,83.29,139.28,83.29,139.20,83.33,139.53,83.36,139.95,83.41,140.30,83.47,140.05,83.54,139.80,83.54,139.60,83.53,139.65,83.53,139.78,83.53,139.90,83.53,139.82,83.58,139.53,83.62,139.32,83.70,139.30,83.76,139.35,83.84,139.28,83.88,139.18,83.88,139.12,83.88,139.12,83.88,138.93,83.85,138.78,83.83,138.65,83.75,138.97,83.69,139.25,83.65,139.00,83.67,138.50,83.85,137.88,83.99,137.75,84.19,137.82,84.24,138.03,84.30,138.40,84.29,138.80,84.25,139.20,84.22,139.40,84.21,139.30,84.21,138.97,84.17,138.75,84.15,138.57,84.15,138.57,84.20,138.47,84.24,138.38,84.28,138.57
RZ_4305147_5717,null,null,50,0,3,84.26,138.85,84.17,139.12,84.12,138.68,84.10,138.25,84.14,137.97,84.14,138.10,84.17,138.22,84.24,138.15,84.30,138.10,84.30,138.12,84.33,138.28,84.33,138.53,84.34,138.72,84.33,138.80,84.24,138.72,84.15,138.72,84.11,138.75,84.16,138.75,84.24,138.70,84.25,138.72,84.26,138.78,84.26,138.70,84.29,138.55,84.30,138.45,84.29,138.53,84.29,138.50,84.31,138.50,84.34,138.47,84.34,138.40,84.31,138.25,84.38,137.97,84.47,137.85,84.41,138.00,84.26,138.28,84.17,138.35,84.26,137.97,84.38,137.60,84.41,137.40,84.49,137.38,84.55,137.32,84.58,137.28,84.56,137.20,84.56,137.15,84.55,137.18,84.53,137.28,84.50,137.53,84.49,137.90,84.47,138.30,84.42,138.53,84.30,138.57
RZ_4305147_5718,null,null,50,10,3,84.19,138.57,84.20,138.57,84.30,138.25,84.38,137.93,84.38,137.62,84.36,137.65,84.38,137.68,84.39,137.93,84.39,138.18,84.38,138.32,84.39,138.30,84.40,138.25,84.29,138.45,84.17,138.55,84.06,138.30,84.08,137.95,84.14,137.68,84.21,137.75,84.31,137.82,84.34,138.15,84.31,138.47,84.25,138.55,84.24,138.30,84.28,138.07,84.35,138.12,84.41,138.18,84.47,137.95,84.49,137.78,84.44,137.65,84.36,137.78,84.28,137.97,84.24,138.05,84.21,138.07,84.21,137.95,84.21,137.90,84.21,137.90,84.14,138.15,84.08,138.38,84.16,138.25,84.33,137.85,84.45,137.45,84.40,137.43,84.35,137.40,84.39,137.47,84.44,137.62,84.47,138.10,84.44,138.53,84.36,138.70,84.33,138.40,84.36,137.90
RZ_4305147_5719,null,null,50,0,3,84.41,137.53,84.40,137.32,84.35,137.60,84.30,137.88,84.29,138.03,84.28,137.82,84.29,137.62,84.30,137.50,84.29,137.47,84.26,137.35,84.24,137.28,84.30,137.18,84.36,137.22,84.35,137.28,84.26,137.35,84.19,137.35,84.20,137.32,84.21,137.60,84.20,137.85,84.19,138.10,84.19,138.22,84.19,138.35,84.17,138.40,84.14,138.35,84.19,138.22,84.24,138.12,84.31,138.05,84.33,138.03,84.31,138.05,84.28,138.05,84.21,138.03,84.17,138.10,84.14,138.15,84.09,138.47,84.06,138.65,84.06,138.72,84.08,138.47,84.09,138.15,84.17,137.90,84.26,137.70,84.29,137.65,84.26,137.72,84.25,138.18,84.28,138.62,84.22,139.03,84.15,139.10,84.10,138.95,84.11,138.70,84.14,138.43,84.15,138.38
RZ_4305147_5720,null,null,50,0,3,84.16,138.22,84.17,138.12,84.21,138.03,84.22,138.28,84.19,138.57,84.12,138.85,84.06,138.88,84.10,138.78,84.15,138.60,84.22,138.45,84.26,138.32,84.35,138.18,84.41,138.07,84.42,138.20,84.39,138.40,84.33,138.55,84.30,138.47,84.28,138.55,84.26,138.68,84.25,138.85,84.17,138.88,84.11,138.82,84.05,138.70,84.10,138.55,84.15,138.47,84.17,138.60,84.15,138.75,84.14,138.90,84.14,139.00,84.14,139.10,84.12,139.18,84.12,139.15,84.12,139.03,84.14,138.82,84.19,138.60,84.22,138.68,84.21,138.78,84.19,138.80,84.19,138.65,84.25,138.47,84.25,138.35,84.21,138.40,84.16,138.57,84.17,138.70,84.20,138.68,84.28,138.68,84.31,138.72,84.33,138.55,84.26,138.30,84.19,138.28
RZ_4305147_5721,null,null,50,0,3,84.14,138.50,84.06,138.68,84.00,138.65,83.92,138.80,83.94,139.00,83.94,139.18,83.95,139.22,83.94,139.30,83.89,139.15,83.83,138.97,83.78,138.90,83.80,139.05,83.84,139.03,83.99,138.97,84.12,138.93,84.22,139.05,84.16,139.22,84.11,139.38,84.11,139.50,84.11,139.47,84.10,139.50,84.08,139.55,84.06,139.55,84.06,139.55,84.04,139.55,84.01,139.53,83.99,139.50,83.99,139.53,83.99,139.57,83.97,139.60,83.95,139.57,83.91,139.55,83.90,139.65,83.89,139.72,83.86,139.95,83.85,140.05,83.86,140.12,83.92,140.05,84.01,140.03,84.08,140.05,84.09,140.00,84.06,139.88,84.00,139.75,83.95,139.70,83.91,139.70,83.92,139.68,83.96,139.60,84.00,139.45,84.03,139.28,84.03,139.07
RZ_4305147_5722,null,null,51,0,3,84.00,138.93,83.97,138.78,83.97,138.78,83.97,139.15,83.96,139.55,83.90,139.90,83.86,139.82,83.88,139.80,83.92,139.78,83.97,139.85,83.97,139.85,83.97,139.72,83.97,139.57,83.99,139.40,84.00,139.35,84.00,139.30,83.99,139.38,83.99,139.45,84.03,139.53,84.06,139.50,84.11,139.47,84.11,139.45,84.12,139.55,84.12,139.60,84.14,139.68,84.14,139.65,84.05,139.68,83.95,139.65,83.84,139.50,83.84,139.32,83.81,139.15,83.81,139.12,83.84,139.18,83.86,139.22,83.89,139.22,83.88,139.20,83.89,139.10,83.92,138.95,83.95,138.78,83.99,138.70,83.99,139.00,84.00,139.32,83.99,139.65,83.95,139.50,83.92,139.10,83.86,138.72,83.84,138.75,83.85,139.10,83.91,139.35,83.97,139.32,83.97,139.20
RZ_4305147_5723,null,null,50,0,3,83.95,139.15,83.92,139.22,83.89,139.20,83.86,139.18,83.83,139.12,83.83,138.93,83.62,138.72,83.40,138.60,83.06,138.70,82.85,138.90,82.55,139.05,82.38,139.07,82.17,138.82,82.01,138.38,81.83,138.00,81.74,137.70,81.72,137.45,81.74,137.10,81.74,136.65,81.72,136.40,81.71,136.25,81.75,135.68,81.76,135.12,81.75,134.65,81.71,134.75,81.70,134.82,81.60,134.95,81.38,135.10,81.15,135.05,81.05,134.57,81.12,134.10,81.21,133.72,81.28,133.40,81.29,133.07,81.30,132.90,81.29,133.07,81.28,133.25,81.28,133.30,81.17,133.18,81.08,133.03,80.97,133.07,80.97,133.30,81.03,133.57,81.09,133.72,81.06,133.75,80.97,133.75,81.01,133.62,81.11,133.47,81.19,133.35,81.12,133.22
RZ_4305147_5724,null,null,50,0,3,81.06,133.15,81.01,133.12,80.97,133.25,80.94,133.30,80.99,133.30,81.01,133.35,81.04,133.40,81.08,133.07,81.08,132.70,81.09,132.47,81.05,132.78,81.12,133.07,81.19,133.20,81.26,133.12,81.22,133.15,81.17,133.18,81.19,133.22,81.25,133.18,81.36,133.00,81.40,132.85,81.42,132.75,81.40,132.80,81.39,132.82,81.31,132.82,81.29,132.85,81.25,133.12,81.26,133.38,81.25,133.60,81.25,133.50,81.29,132.97,81.34,132.47,81.34,132.72,81.30,133.50,81.28,134.25,81.33,134.20,81.38,133.95,81.46,133.75,81.50,133.65,81.55,133.38,81.56,133.05,81.49,132.75,81.36,133.18,81.29,133.62,81.31,133.93,81.34,133.80,81.31,133.72,81.28,133.75,81.29,133.22,81.36,132.70,81.44,132.75
RZ_4305147_5725,null,null,50,0,3,81.49,133.30,81.46,133.88,81.47,133.97,81.54,134.03,81.61,134.05,81.60,134.00,81.53,133.97,81.39,134.20,81.33,134.40,81.40,134.60,81.53,134.57,81.65,134.60,81.60,134.60,81.59,134.60,81.59,134.55,81.62,134.35,81.61,134.18,81.60,134.05,81.58,134.40,81.55,134.75,81.54,134.97,81.56,134.85,81.61,134.75,81.66,134.75,81.70,134.60,81.72,134.43,81.75,134.28,81.79,134.25,81.81,134.18,81.83,133.97,81.80,133.80,81.74,134.05,81.69,134.45,81.65,134.82,81.66,134.90,81.69,134.72,81.71,134.57,81.74,134.40,81.74,134.43,81.74,134.45,81.75,134.55,81.75,134.65,81.76,134.70,81.79,134.60,81.76,134.47,81.71,134.45,81.65,134.50,81.65,134.60,81.66,134.65,81.67,134.72
RZ_4305147_5726,null,null,50,0,3,81.65,134.72,81.62,134.72,81.61,134.70,81.64,134.70,81.66,134.62,81.75,134.55,81.81,134.45,81.86,134.43,81.85,134.38,81.84,134.38,81.84,134.18,81.85,133.95,81.83,133.82,81.84,134.03,81.86,134.20,81.91,134.28,81.86,134.28,81.80,134.62,81.71,134.97,81.71,134.80,81.74,134.30,81.78,133.82,81.79,133.88,81.79,133.93,81.76,133.70,81.72,133.47,81.75,133.15,81.79,133.05,81.88,133.45,81.91,133.78,81.97,134.10,82.00,133.75,82.01,133.55,81.97,134.05,81.92,134.72,81.90,134.82,81.95,134.25,82.01,133.60,81.99,133.47,81.95,133.32,81.90,133.32,81.90,133.45,81.90,133.90,81.89,134.28,81.89,134.65,81.94,134.68,82.00,134.60,82.05,134.50,82.01,134.28,81.96,134.03
RZ_4305147_5727,null,null,50,0,3,81.95,133.75,81.94,133.93,81.92,134.25,81.91,134.53,81.90,134.45,81.94,134.25,81.97,133.93,82.01,133.65,82.00,133.50,81.99,133.40,81.96,133.35,81.94,133.32,81.91,133.40,81.88,133.50,81.84,133.57,81.81,133.65,81.88,133.68,81.94,133.53,82.05,133.35,82.11,133.18,82.19,133.25,82.20,133.40,82.20,133.57,82.17,133.50,82.11,133.40,82.03,133.45,81.96,133.62,81.96,133.88,81.99,133.93,82.03,133.78,82.05,133.57,82.01,133.55,81.95,133.72,81.90,133.88,81.92,133.72,81.95,133.50,81.94,133.22,81.94,133.00,81.97,132.88,82.03,132.78,82.01,132.75,81.99,132.97,82.01,133.07,82.05,133.22,82.10,133.12,82.08,133.18,82.06,133.10,82.04,132.97,82.01,132.88,81.99,133.00
RZ_4305147_5728,null,null,50,0,4,81.95,133.12,81.96,133.25,81.95,133.25,81.95,133.28,81.94,133.50,81.97,133.72,81.99,134.00,81.91,134.05,81.83,134.10,81.75,134.05,81.78,133.57,81.92,133.10,82.05,132.62,82.16,132.60,82.15,132.57,82.14,132.80,82.14,133.00,82.12,133.18,82.06,133.10,81.99,133.03,81.91,132.97,81.91,132.93,81.96,132.88,82.03,132.97,82.08,133.12,82.05,133.43,81.97,133.57,81.91,133.53,81.85,133.32,81.85,133.12,81.83,133.15,81.81,133.20,81.75,133.28,81.70,133.53,81.74,133.75,81.84,133.60,81.95,133.22,81.99,132.88,81.99,132.88,81.97,133.03,81.97,133.15,81.97,133.12,81.97,132.95,81.97,132.75,81.96,132.72,81.96,132.65,81.91,132.60,81.86,132.53,81.80,132.53,81.79,132.62
RZ_4305147_5729,null,null,50,0,4,81.75,133.10,81.69,133.57,81.64,133.88,81.62,133.80,81.67,133.80,81.72,133.93,81.79,134.05,81.84,133.80,81.94,133.43,81.99,133.12,82.03,133.30,82.01,133.53,82.03,133.70,82.04,133.75,81.97,133.80,81.89,133.80,81.81,133.82,81.83,133.55,81.86,133.28,81.90,132.82,81.88,132.72,81.84,132.62,81.78,132.80,81.76,133.03,81.80,133.25,81.80,133.47,81.81,133.57,81.79,133.65,81.80,133.62,81.81,133.65,81.80,133.65,81.80,133.60,81.85,133.50,81.90,133.43,81.86,133.43,81.78,133.38,81.78,133.35,81.86,133.30,81.95,132.88,81.95,132.45,81.92,132.30,81.92,132.47,81.92,132.65,81.91,132.53,81.89,132.50,81.84,132.28,81.81,132.05,81.78,132.20,81.75,132.55,81.72,132.90
RZ_4305147_5730,null,null,101,0,4,81.76,133.25,81.83,133.60,81.91,133.93,82.25,133.90,82.56,134.10,83.09,135.07,83.41,136.70,83.94,138.12,84.36,139.45,84.92,140.35,85.51,141.53,86.14,142.28,86.49,143.45,86.89,144.53,87.12,145.57,87.38,146.50,87.44,147.53,87.60,148.43,87.78,148.90,87.89,149.30,87.89,149.95,87.91,150.85,87.92,151.53,87.91,152.12,87.84,152.78,87.75,153.43,87.78,153.78,87.86,153.80,87.95,154.05,87.97,154.38,87.99,155.03,87.99,155.45,88.00,155.95,88.04,156.10,88.09,156.18,88.11,156.32,88.11,156.50,88.04,156.68,87.95,156.70,87.88,156.75,87.85,156.80,87.84,156.80,87.85,156.75,87.88,156.93,87.90,157.12,87.86,157.32,87.79,157.40,87.71,157.47,87.69,157.53,87.69,157.62,87.69,157.78,87.66,157.93,87.64,157.97,87.66,158.15,87.70,158.30,87.67,158.30,87.62,158.18,87.56,158.05,87.56,158.05,87.62,158.05,87.69,158.03,87.65,158.05,87.51,158.05,87.39,158.05,87.40,158.03,87.44,158.00,87.50,157.88,87.51,157.75,87.53,157.62,87.50,157.65,87.46,157.75,87.44,157.68,87.41,157.50,87.39,157.22,87.35,157.38,87.31,157.62,87.34,157.90,87.36,157.93,87.45,157.93,87.51,157.88,87.45,157.82,87.35,157.80,87.20,157.75,87.15,157.62,87.14,157.45,87.19,157.30,87.24,157.28,87.21,157.32,87.17,157.32,87.11,157.30,87.09,157.25,87.10,157.15,87.15,157.07,87.21,156.95,87.24,156.90,87.26,156.78,87.26,156.68,87.19,156.82,87.12,157.05,87.05,157.25,87.05,157.22
RZ_4305147_5731,null,null,50,0,4,87.08,157.20,87.10,157.18,87.15,157.18,87.19,157.15,87.25,157.12,87.28,157.28,87.34,157.45,87.38,157.57,87.46,157.47,87.50,157.40,87.58,157.43,87.62,157.45,87.64,157.45,87.60,157.22,87.56,156.97,87.56,156.70,87.44,156.70,87.31,156.72,87.17,156.40,87.17,156.00,87.20,155.95,87.22,156.25,87.25,156.55,87.24,156.57,87.22,156.40,87.21,156.20,87.21,156.28,87.20,156.53,87.26,156.88,87.34,156.97,87.31,157.10,87.21,157.12,87.16,157.10,87.21,156.90,87.28,156.70,87.30,156.55,87.29,156.57,87.26,156.60,87.21,156.57,87.20,156.55,87.17,156.53,87.17,156.57,87.17,156.65,87.17,156.75,87.16,156.80,87.16,156.85,87.14,156.75,87.10,156.75,87.08,156.75,87.09,156.82
RZ_4305147_5732,null,null,151,0,3,87.14,156.70,87.19,156.55,87.22,156.47,87.22,156.53,87.22,156.40,87.21,156.25,87.19,156.40,87.17,156.72,87.17,157.05,87.21,157.05,87.25,156.82,87.29,156.60,87.24,156.35,87.22,156.38,87.20,156.40,87.20,156.55,87.19,156.65,87.19,156.47,87.17,156.20,87.16,155.88,87.12,155.85,87.12,155.82,87.12,155.82,87.14,155.85,87.08,155.85,87.03,155.85,86.97,155.82,86.97,155.75,87.01,155.68,87.05,155.65,87.10,155.62,87.10,155.62,87.08,155.62,87.05,155.62,87.06,155.65,87.08,155.68,87.09,155.68,87.12,155.72,87.16,155.80,87.20,155.88,87.21,155.88,87.22,155.85,87.24,155.78,87.24,155.82,87.22,155.93,87.21,156.03,87.19,156.03,87.19,155.95,87.17,155.90,87.16,155.78,87.15,155.65,87.17,155.55,87.17,155.90,87.17,156.32,87.20,156.38,87.24,156.03,87.24,155.80,87.21,156.00,87.28,156.20,87.38,156.22,87.35,156.15,87.24,156.10,87.11,156.12,87.11,156.15,87.10,156.22,87.04,156.25,87.00,156.28,87.08,156.22,87.19,156.28,87.22,156.35,87.12,156.45,87.04,156.28,87.01,156.05,86.97,155.95,86.99,156.10,87.03,156.22,87.06,156.03,87.04,155.82,87.08,155.65,87.10,155.65,87.12,155.60,87.08,155.62,87.04,155.68,87.06,155.70,87.11,155.62,87.15,155.57,87.14,155.55,87.14,155.60,87.14,155.60,87.15,155.57,87.14,155.55,87.12,155.47,87.10,155.43,87.06,155.57,87.01,155.75,86.96,155.93,87.03,156.03,87.11,156.12,87.21,156.28,87.19,156.32,87.16,156.25,87.14,156.05,87.15,155.85,87.17,155.72,87.21,155.62,87.25,155.55,87.26,155.62,87.24,155.75,87.22,155.93,87.17,155.93,87.14,155.90,87.11,156.03,87.14,156.18,87.16,156.35,87.19,156.35,87.16,156.35,87.16,156.32,87.15,156.32,87.15,156.35,87.15,156.45,87.15,156.50,87.16,156.32,87.14,156.10,87.11,155.85,87.14,155.85,87.19,155.85,87.24,155.82,87.21,155.80,87.17,156.03,87.16,156.28,87.16,156.35,87.19,156.15,87.17,155.97,87.12,155.93,87.09,155.88,87.05,155.85,87.04,155.85,87.04,155.88,87.06,155.95,87.09,155.97,87.08,155.97,87.06,155.95,87.05,155.93,87.05,155.82,87.05,155.75,87.12,155.85,87.16,155.97,87.21,156.00,87.20,155.90,87.22,155.75,87.24,155.70
RZ_4305147_5733,null,null,49,0,3,87.29,155.60,87.31,155.55,87.28,155.62,87.21,155.70,87.15,155.78,87.11,155.72,87.08,155.80,87.04,155.90,87.04,156.00,87.06,155.78,87.08,155.53,87.08,155.60,87.05,155.80,87.03,156.00,87.08,156.12,87.14,156.40,87.20,156.65,87.11,156.62,87.03,156.38,86.92,156.12,86.92,155.90,86.91,155.88,86.94,155.80,87.01,155.60,87.08,155.45,87.15,155.55,87.20,155.72,87.24,155.90,87.24,155.85,87.17,155.85,87.10,155.90,87.03,155.85,87.01,155.75,87.00,155.65,87.08,155.78,87.15,155.90,87.14,155.85,87.04,155.68,86.95,155.50,86.95,155.60,86.95,155.72,86.95,155.82,86.97,155.80,87.03,155.78,87.08,155.82,87.09,155.90,87.11,155.72,87.12,155.45,87.15,155.30
RZ_4305147_5734,null,null,51,0,3,87.16,155.43,87.17,155.55,87.19,155.55,87.19,155.50,87.17,155.43,87.16,155.38,87.16,155.25,87.09,155.12,87.01,155.15,86.95,155.32,86.95,155.32,86.97,155.18,86.99,155.00,86.99,155.00,86.99,155.03,86.97,155.03,86.99,155.00,86.99,154.95,87.03,154.90,87.06,154.90,87.06,154.88,87.03,154.93,86.99,155.00,86.97,155.05,86.96,155.07,86.91,155.00,86.88,154.95,86.91,154.85,86.97,154.82,87.03,154.78,87.01,154.78,87.01,154.85,87.00,154.90,86.99,154.95,87.01,154.88,87.04,154.80,87.05,154.70,87.04,154.68,87.04,154.78,87.06,154.95,87.06,155.10,87.03,155.18,87.01,155.22,87.00,155.20,86.99,155.15,86.97,155.20,86.99,155.30,87.03,155.22,87.05,155.00,87.05,154.82,87.04,154.85
RZ_4305147_5735,null,null,50,0,3,86.94,154.90,86.84,154.90,86.75,154.93,86.72,154.93,86.71,154.93,86.78,155.05,86.85,155.15,86.89,155.22,86.84,155.20,86.81,155.12,86.84,155.07,86.84,155.03,86.84,155.05,86.84,155.12,86.88,155.20,86.90,155.05,86.94,154.78,86.96,154.53,86.92,154.45,86.90,154.40,86.88,154.30,86.90,154.28,86.86,154.20,86.85,154.18,86.84,154.18,86.89,154.22,86.92,154.28,86.99,154.35,87.05,154.40,87.01,154.45,86.92,154.32,86.91,154.20,86.97,154.32,87.10,154.60,87.16,154.60,87.19,154.32,87.14,154.03,87.09,153.97,87.10,153.88,87.11,153.82,87.15,154.10,87.19,154.45,87.20,154.72,87.19,154.62,87.12,154.53,87.12,154.53,87.12,154.60,87.12,154.70,87.06,154.72,87.00,154.70
RZ_4305147_5736,null,null,50,0,3,86.97,154.70,86.96,154.70,86.99,154.85,87.04,154.97,87.04,155.03,87.00,154.90,86.96,154.78,86.95,154.65,86.94,154.57,86.97,154.47,87.04,154.32,87.09,154.20,87.11,154.18,87.14,154.22,87.16,154.38,87.17,154.53,87.17,154.62,87.17,154.60,87.10,154.57,87.05,154.57,87.04,154.57,87.09,154.65,87.09,154.78,87.04,154.90,86.97,154.93,87.04,154.75,87.12,154.57,87.24,154.47,87.28,154.50,87.30,154.43,87.26,154.30,87.22,154.40,87.20,154.60,87.22,154.62,87.26,154.45,87.24,154.30,87.17,154.28,87.10,154.28,87.10,154.22,87.11,154.12,87.12,153.95,87.12,153.85,87.16,153.85,87.19,153.97,87.22,154.10,87.22,154.18,87.25,154.18,87.26,154.18,87.30,154.18,87.29,154.22
RZ_4305147_5737,null,null,50,0,3,87.26,154.28,87.24,154.28,87.24,154.28,87.22,154.28,87.20,154.35,87.15,154.45,87.11,154.43,87.09,154.32,87.11,154.18,87.12,154.15,87.14,154.12,87.12,154.12,87.12,154.12,87.12,154.12,87.10,154.12,87.08,154.18,87.10,154.20,87.16,154.22,87.24,154.18,87.29,154.12,87.34,154.12,87.26,154.22,87.16,154.35,87.05,154.47,87.04,154.55,87.03,154.57,87.04,154.65,87.08,154.72,87.10,154.78,87.14,154.65,87.14,154.55,87.15,154.50,87.16,154.45,87.17,154.25,87.25,154.10,87.31,154.03,87.34,154.07,87.35,154.10,87.36,154.20,87.36,154.30,87.34,154.32,87.30,154.32,87.29,154.32,87.26,154.22,87.25,154.12,87.26,154.15,87.28,154.30,87.34,154.43,87.41,154.43,87.51,154.07
RZ_4305147_5738,null,null,50,0,3,87.55,153.75,87.58,153.82,87.44,154.22,87.30,154.68,87.17,154.75,87.17,154.85,87.22,154.88,87.28,154.88,87.29,154.78,87.26,154.72,87.25,154.72,87.28,154.65,87.30,154.53,87.33,154.40,87.34,154.38,87.33,154.45,87.30,154.62,87.24,154.80,87.21,154.88,87.26,154.78,87.35,154.78,87.46,154.75,87.49,154.75,87.51,154.60,87.51,154.43,87.47,154.35,87.44,154.30,87.41,154.20,87.36,154.12,87.31,154.12,87.28,154.05,87.33,153.95,87.41,153.72,87.47,153.57,87.46,153.45,87.46,153.45,87.46,153.50,87.38,153.60,87.28,153.70,87.24,153.78,87.33,154.07,87.41,154.38,87.46,154.57,87.47,154.47,87.46,154.38,87.44,154.35,87.41,154.30,87.41,154.25,87.36,154.18,87.31,154.15
RZ_4305147_5739,null,null,50,0,3,87.26,154.20,87.26,154.30,87.20,154.20,87.15,154.03,87.14,153.75,87.19,153.68,87.24,153.60,87.26,153.88,87.28,154.15,87.31,154.38,87.35,154.28,87.36,154.18,87.35,154.12,87.35,154.28,87.40,154.45,87.42,154.43,87.42,154.25,87.41,154.07,87.39,154.10,87.35,154.12,87.31,154.28,87.30,154.40,87.33,154.55,87.29,154.57,87.26,154.60,87.26,154.57,87.36,154.55,87.42,154.62,87.45,154.70,87.46,154.38,87.47,153.95,87.49,153.75,87.49,153.93,87.49,154.12,87.50,154.25,87.55,154.38,87.58,154.62,87.56,154.75,87.49,154.50,87.42,154.12,87.38,153.85,87.36,153.95,87.34,154.05,87.31,154.05,87.31,154.12,87.34,154.20,87.40,154.22,87.45,154.18,87.46,154.10,87.45,154.05
RZ_4305147_5740,null,null,50,10,3,87.42,153.97,87.41,154.00,87.42,154.03,87.42,154.10,87.42,154.12,87.42,154.22,87.42,154.38,87.44,154.50,87.44,154.55,87.44,154.50,87.50,154.25,87.56,154.05,87.69,153.93,87.81,153.97,88.05,153.93,88.28,153.82,88.69,154.00,88.97,154.25,89.47,154.47,89.99,154.53,90.66,154.65,91.17,154.90,91.67,155.62,92.21,156.22,92.88,156.72,93.54,156.68,94.00,156.65,94.53,156.53,94.97,156.43,95.41,156.50,95.72,156.57,96.05,156.65,96.36,156.65,96.59,156.78,96.84,156.88,97.09,156.93,97.41,156.93,97.60,157.32,97.81,157.65,97.92,157.95,98.01,158.20,98.16,158.50,98.36,158.80,98.46,159.00,98.47,159.22,98.53,159.32,98.64,159.18,98.75,159.03,98.75,159.00,98.74,159.07
RZ_4305147_5741,null,null,51,0,3,98.69,159.18,98.67,158.68,98.67,158.10,98.65,157.90,98.55,158.30,98.46,158.65,98.41,158.65,98.42,158.62,98.40,158.68,98.36,158.82,98.29,159.00,98.25,159.18,98.26,159.18,98.34,159.15,98.42,159.12,98.45,159.12,98.49,159.12,98.49,159.15,98.44,159.07,98.39,158.93,98.33,158.80,98.26,158.72,98.16,158.70,98.05,158.93,98.05,159.15,98.09,159.22,98.15,159.05,98.16,158.90,98.19,158.93,98.20,158.95,98.15,159.03,98.04,159.25,97.91,159.45,97.83,159.57,97.80,159.50,97.76,159.43,97.75,159.40,97.71,159.40,97.70,159.50,97.71,159.60,97.71,159.43,97.72,159.22,97.69,159.03,97.64,159.03,97.64,159.07,97.67,159.18,97.69,159.28,97.67,159.32,97.72,159.55,97.79,159.75,97.72,159.72
RZ_4305147_5742,null,null,50,0,8,97.64,159.43,97.55,159.12,97.55,159.07,97.53,159.07,97.49,159.10,97.49,159.12,97.53,159.07,97.59,159.00,97.61,158.80,97.64,158.53,97.64,158.30,97.69,158.38,97.72,158.55,97.72,158.80,97.67,158.88,97.62,159.00,97.59,159.07,97.55,159.12,97.53,159.30,97.58,159.45,97.60,159.50,97.62,159.30,97.61,159.05,97.60,158.93,97.59,158.88,97.53,158.90,97.49,158.82,97.45,158.78,97.45,158.72,97.49,158.75,97.54,158.75,97.56,158.75,97.54,158.75,97.55,158.80,97.56,158.90,97.58,159.00,97.56,159.05,97.55,159.07,97.53,159.07,97.50,159.07,97.50,159.05,97.51,159.00,97.51,159.25,97.53,159.50,97.53,159.70,97.54,159.62,97.53,159.55,97.50,159.45,97.49,159.35,97.49,159.22
RZ_4305147_5743,null,null,50,0,5,97.50,159.22,97.51,159.15,97.53,159.00,97.54,158.82,97.58,158.70,97.59,158.65,97.60,158.72,97.59,158.82,97.64,158.85,97.69,158.78,97.74,158.60,97.75,158.50,97.67,158.38,97.60,158.32,97.53,158.25,97.55,158.30,97.58,158.53,97.60,158.70,97.64,158.72,97.67,158.62,97.64,158.80,97.60,159.03,97.56,158.90,97.56,158.57,97.55,158.43,97.54,158.55,97.58,158.65,97.62,158.57,97.59,158.65,97.49,158.82,97.44,158.93,97.50,158.95,97.54,159.00,97.54,159.07,97.55,159.07,97.58,159.00,97.58,158.97,97.58,159.00,97.59,159.03,97.59,158.97,97.56,159.00,97.50,159.05,97.45,159.15,97.45,159.22,97.58,158.97,97.69,158.70,97.76,158.47,97.69,158.57,97.62,158.70,97.58,158.95
RZ_4305147_5744,null,null,50,0,5,97.56,159.12,97.54,159.00,97.49,158.72,97.45,158.50,97.41,158.62,97.40,158.88,97.42,159.07,97.44,159.20,97.49,159.22,97.50,159.22,97.53,159.28,97.53,159.30,97.53,159.20,97.56,159.15,97.59,159.10,97.55,159.18,97.49,159.10,97.47,159.03,97.54,158.95,97.62,158.90,97.64,159.28,97.59,159.65,97.54,159.68,97.49,159.38,97.47,159.05,97.47,158.85,97.54,158.57,97.60,158.57,97.58,158.82,97.49,159.00,97.39,158.90,97.36,158.85,97.41,158.80,97.49,158.75,97.54,158.72,97.53,158.70,97.50,158.70,97.46,158.93,97.41,159.12,97.42,159.40,97.46,159.43,97.54,159.15,97.56,158.85,97.58,158.70,97.61,158.88,97.65,159.05,97.56,159.05,97.44,159.10,97.42,159.10,97.54,159.05
RZ_4305147_5745,null,null,50,0,5,97.67,158.93,97.69,158.78,97.72,158.68,97.74,158.57,97.75,158.50,97.72,158.47,97.70,158.53,97.67,158.60,97.69,158.68,97.71,158.75,97.75,158.90,97.75,159.00,97.72,158.90,97.58,158.70,97.45,158.50,97.33,158.43,97.35,158.32,97.39,158.25,97.46,158.25,97.50,158.45,97.51,158.65,97.54,158.68,97.61,158.53,97.67,158.47,97.71,158.55,97.70,158.65,97.69,158.70,97.67,158.78,97.66,158.88,97.67,158.88,97.72,158.82,97.78,158.75,97.80,158.62,97.81,158.53,97.79,158.50,97.76,158.55,97.75,158.55,97.74,158.50,97.67,158.47,97.61,158.53,97.58,158.57,97.59,158.65,97.61,158.72,97.64,158.90,97.62,159.00,97.69,159.12,97.74,159.15,97.79,159.12,97.76,159.05,97.74,158.70
RZ_4305147_5746,null,null,50,0,5,97.75,158.43,97.79,158.20,97.81,158.28,97.78,158.30,97.71,158.30,97.67,158.25,97.70,158.20,97.75,158.22,97.84,158.30,97.86,158.45,97.75,158.57,97.60,158.65,97.46,158.60,97.49,158.55,97.56,158.55,97.62,158.55,97.66,158.57,97.67,158.53,97.70,158.20,97.72,157.88,97.64,158.03,97.55,158.55,97.46,159.07,97.49,158.82,97.51,158.53,97.49,158.25,97.44,158.20,97.38,158.15,97.50,158.32,97.61,158.60,97.78,158.88,97.80,158.78,97.80,158.68,97.75,158.43,97.70,158.30,97.64,158.32,97.59,158.50,97.55,158.65,97.59,158.75,97.65,158.80,97.72,158.85,97.72,158.78,97.69,158.75,97.65,158.78,97.64,158.78,97.64,158.75,97.59,158.75,97.54,158.72,97.59,158.68,97.67,158.55
RZ_4305147_5747,null,null,50,0,5,97.78,158.45,97.78,158.43,97.69,158.40,97.59,158.32,97.44,158.28,97.39,158.18,97.51,158.07,97.69,158.18,97.85,158.35,97.80,158.57,97.76,158.60,97.71,158.60,97.67,158.62,97.62,158.50,97.60,158.38,97.59,158.28,97.58,158.28,97.65,158.35,97.72,158.40,97.84,158.35,97.86,158.28,97.71,158.47,97.55,158.70,97.42,158.93,97.51,158.82,97.62,158.80,97.64,158.85,97.62,158.90,97.62,158.82,97.66,158.72,97.70,158.60,97.69,158.60,97.66,158.62,97.65,158.62,97.66,158.65,97.70,158.72,97.76,158.78,97.80,158.78,97.84,158.70,97.85,158.62,97.88,158.50,97.94,158.35,97.99,158.10,98.01,157.97,97.97,157.97,97.92,158.10,97.76,158.25,97.61,158.20,97.47,158.15,97.49,158.32
RZ_4305147_5748,null,null,50,0,5,97.51,158.53,97.58,158.68,97.62,158.60,97.67,158.60,97.72,158.70,97.78,158.82,97.83,158.85,97.83,158.82,97.85,158.35,97.88,157.88,97.86,157.50,97.83,157.57,97.81,157.80,97.84,157.97,97.86,158.00,97.86,157.88,97.86,157.93,97.85,158.07,97.85,158.18,97.81,158.12,97.79,158.15,97.79,158.20,97.83,158.22,97.84,158.40,97.75,158.57,97.67,158.80,97.70,158.85,97.78,158.78,97.86,158.40,97.86,158.03,97.86,157.80,97.85,158.10,97.84,158.43,97.85,158.60,97.89,158.47,98.05,158.32,98.22,158.28,98.51,158.03,98.79,157.80,99.29,157.55,99.81,157.35,100.25,157.00,100.79,156.60,101.25,155.88,101.84,155.25,102.15,154.38,102.56,153.95,102.95,153.20,103.28,152.82,103.45,152.38
RZ_4305147_5749,null,null,50,0,5,103.59,152.20,103.81,151.70,104.20,151.30,104.51,150.85,104.86,150.55,105.09,149.93,105.39,149.32,105.69,148.75,106.04,147.85,106.35,146.95,106.66,146.18,106.95,146.07,107.26,145.32,107.46,144.60,107.86,143.28,108.38,142.62,108.85,141.68,109.04,141.25,109.16,140.10,109.36,139.05,109.62,138.03,109.94,137.25,110.36,136.43,110.74,135.38,110.96,134.82,111.34,133.82,111.70,133.10,112.16,132.07,112.26,131.57,112.51,131.00,112.72,130.72,113.28,130.05,113.69,129.28,114.09,128.38,114.31,127.60,114.69,126.40,115.14,124.95,115.78,123.95,116.25,123.50,116.94,122.95,117.30,122.35,117.78,121.50,118.21,120.62,118.80,119.05,119.31,117.62,119.71,116.38,120.25,115.33,120.76,114.10,121.08,113.08,121.46,112.40
RZ_4305147_5750,null,null,50,0,5,121.86,111.83,122.22,111.42,122.26,111.17,122.41,111.03,122.66,109.65,122.94,108.22,123.12,106.83,123.31,106.20,123.45,105.70,123.54,104.88,123.90,104.12,124.22,103.35,124.54,103.00,124.58,103.00,124.69,102.45,124.83,101.92,124.89,101.42,125.00,101.28,125.10,101.08,125.16,100.90,125.16,100.85,125.17,100.75,125.29,100.17,125.38,99.42,125.45,98.60,125.47,98.20,125.54,98.10,125.60,98.08,125.86,97.62,126.09,96.83,126.33,96.03,126.42,95.53,126.53,95.33,126.67,95.17,126.79,95.22,127.04,94.65,127.21,94.00,127.33,93.38,127.60,93.35,127.91,93.20,128.24,92.80,128.28,92.38,128.31,91.83,128.34,91.50,128.36,91.22,128.60,91.15,128.84,90.70,129.07,90.30,129.09,90.03,129.09,90.10
RZ_4305147_5751,null,null,51,0,5,129.09,90.05,129.24,89.90,129.39,89.75,129.54,89.42,129.60,88.90,129.65,88.38,129.71,88.03,130.09,87.65,130.45,87.25,130.80,86.97,130.78,86.62,130.84,86.30,130.94,85.95,131.03,85.83,131.00,85.72,130.97,85.65,131.05,85.55,131.19,85.33,131.38,84.80,131.51,84.40,131.64,83.75,131.72,83.42,131.95,83.10,132.26,83.10,132.57,83.00,132.69,82.85,132.70,82.67,132.74,82.55,132.80,82.45,132.88,82.35,132.99,82.17,133.07,81.97,133.11,81.83,133.06,81.75,133.03,81.25,133.04,80.75,133.06,80.25,133.07,80.40,133.07,80.58,133.07,80.78,133.10,80.78,133.11,80.75,133.04,80.65,132.96,80.47,132.86,80.42,132.85,80.42,132.99,80.20,133.14,79.97,133.29,79.75,133.28,79.60,133.25,79.45
RZ_4305147_5752,null,null,51,10,5,133.24,79.30,133.07,79.33,132.91,79.35,132.79,79.38,132.88,79.25,132.94,79.12,132.94,79.08,132.94,79.15,132.97,79.22,133.01,79.35,133.06,79.42,133.11,79.47,133.03,79.40,132.89,79.38,132.76,79.40,132.79,79.38,132.86,79.35,132.94,79.35,133.03,79.38,133.03,79.38,133.04,79.40,133.04,79.38,133.05,79.38,133.07,79.38,132.94,79.40,132.79,79.40,132.72,79.40,132.80,79.33,132.93,79.25,132.96,79.17,133.01,79.20,133.01,79.30,133.01,79.38,132.93,79.40,132.84,79.40,132.69,79.47,132.64,79.55,132.65,79.60,132.71,79.55,132.76,79.53,132.76,79.55,132.75,79.55,132.85,79.47,132.95,79.38,133.05,79.50,133.05,79.65,133.05,79.78,133.05,79.55,133.11,79.33,133.18,79.15,133.15,79.12
RZ_4305147_5753,null,null,50,0,5,133.09,79.12,133.03,79.25,133.06,79.42,133.05,79.62,133.04,79.72,133.04,79.75,133.05,79.80,133.06,79.85,133.06,79.80,133.06,79.72,132.95,79.67,132.84,79.75,132.74,79.83,132.74,79.90,132.75,79.85,132.76,79.78,132.74,79.62,132.69,79.55,132.71,79.47,132.79,79.45,132.85,79.42,132.84,79.53,132.82,79.70,132.82,79.88,132.82,80.08,132.84,80.20,132.86,80.08,132.90,79.83,132.94,79.67,132.96,79.83,132.96,80.00,132.90,80.25,132.84,80.42,132.78,80.50,132.78,80.33,132.78,80.17,132.78,80.05,132.78,80.00,132.78,79.88,132.78,79.83,132.78,79.78,132.69,79.85,132.60,79.88,132.64,79.97,132.78,80.08,132.82,80.17,132.74,80.08,132.65,79.97,132.70,79.92,132.75,80.05
RZ_4305147_5754,null,null,50,0,5,132.79,80.17,132.81,80.20,132.84,80.30,132.86,80.40,132.86,80.58,132.91,80.65,132.97,80.70,133.05,80.65,133.10,80.58,133.10,80.50,133.01,80.38,132.91,80.28,132.81,80.22,132.79,80.30,132.80,80.35,132.85,80.30,132.89,80.20,132.80,80.00,132.65,79.92,132.61,80.10,132.72,80.35,132.85,80.62,132.75,80.67,132.65,80.45,132.56,80.17,132.64,79.92,132.80,79.95,132.91,80.03,133.00,80.10,132.97,80.25,133.01,80.33,133.06,80.15,133.05,79.90,132.90,79.60,132.75,79.50,132.76,79.40,132.88,79.35,132.97,79.35,132.96,79.65,132.97,79.95,132.97,80.22,132.97,80.25,133.01,80.25,133.05,80.20,133.09,80.17,133.09,79.92,133.09,79.70,133.06,79.38,133.00,79.28,132.96,79.17
RZ_4305147_5755,null,null,50,0,5,132.93,79.17,132.93,79.38,132.91,79.65,132.95,79.90,133.01,79.85,133.07,79.78,133.04,79.92,132.96,80.17,132.89,80.47,132.93,80.60,132.96,80.65,133.03,80.55,133.01,80.33,132.96,80.22,132.91,80.20,132.91,80.20,132.90,80.22,132.89,80.17,132.88,80.08,132.85,79.95,132.81,79.90,132.78,79.88,132.79,79.95,132.82,80.05,132.86,80.17,132.95,80.28,133.01,80.40,133.06,80.45,133.03,80.40,133.01,80.33,133.03,80.30,133.06,80.28,133.11,80.28,133.20,80.30,133.25,80.30,133.36,80.25,133.43,80.22,133.36,80.05,133.22,79.97,133.09,79.92,133.03,80.17,133.00,80.38,133.04,80.30,133.10,80.10,133.18,79.97,133.24,80.00,133.31,80.03,133.39,80.03,133.39,80.05,133.38,80.08
RZ_4305147_5756,null,null,50,0,5,133.29,80.10,133.22,80.05,133.16,79.97,133.21,79.83,133.26,79.70,133.35,79.55,133.39,79.72,133.38,79.95,133.32,80.25,133.28,80.40,133.26,80.53,133.28,80.60,133.31,80.55,133.36,80.33,133.40,80.10,133.39,79.90,133.38,79.90,133.34,79.97,133.30,80.05,133.26,80.12,133.31,80.08,133.40,80.00,133.49,79.95,133.50,79.95,133.43,79.95,133.36,79.80,133.34,79.67,133.32,79.55,133.31,79.60,133.31,79.78,133.32,79.88,133.36,79.92,133.40,79.85,133.44,79.92,133.39,80.00,133.32,79.92,133.31,79.78,133.34,79.62,133.36,79.67,133.32,79.72,133.31,79.80,133.30,79.88,133.25,79.95,133.20,80.05,133.15,80.20,133.16,80.35,133.19,80.40,133.21,80.38,133.28,80.25,133.32,80.15
RZ_4305147_5757,null,null,50,0,8,133.26,80.15,133.19,80.33,133.10,80.50,133.15,80.58,133.14,80.45,133.10,80.35,133.07,80.35,133.10,80.45,133.15,80.55,133.19,80.55,133.19,80.50,133.19,80.47,133.19,80.42,133.18,80.40,133.18,80.38,133.22,80.35,133.26,80.60,133.22,80.90,133.14,81.20,133.01,81.17,132.99,81.10,133.10,81.10,133.24,81.12,133.36,81.08,133.34,80.88,133.29,80.65,133.30,80.50,133.32,80.40,133.29,80.30,133.24,80.25,133.16,80.42,133.15,80.65,133.14,80.80,133.14,80.75,133.14,80.88,133.15,81.08,133.16,81.25,133.18,81.22,133.20,81.17,133.21,81.10,133.21,81.25,133.20,81.42,133.22,81.50,133.25,81.40,133.22,81.33,133.16,81.03,133.20,80.72,133.30,80.45,133.39,80.47,133.39,80.53
RZ_4305147_5758,null,null,50,0,3,133.39,80.55,133.38,80.55,133.39,80.33,133.40,80.08,133.40,80.08,133.41,80.30,133.41,80.45,133.43,80.40,133.32,80.38,133.21,80.38,133.25,80.38,133.39,80.38,133.51,80.38,133.50,80.40,133.45,80.42,133.43,80.35,133.40,80.28,133.43,80.20,133.41,80.20,133.41,80.35,133.38,80.53,133.32,80.70,133.28,80.72,133.28,80.72,133.28,80.72,133.28,80.72,133.28,80.75,133.22,80.78,133.19,80.83,133.15,80.67,133.16,80.55,133.18,80.40,133.16,80.42,133.18,80.47,133.19,80.58,133.22,80.62,133.22,80.67,133.22,80.92,133.36,81.15,133.50,81.10,133.61,80.80,133.55,80.53,133.54,80.50,133.54,80.47,133.54,80.50,133.45,80.62,133.36,80.65,133.39,80.60,133.45,80.53,133.53,80.50
RZ_4305147_5759,null,null,50,0,3,133.49,80.53,133.45,80.53,133.44,80.55,133.47,80.58,133.46,80.65,133.44,80.72,133.41,80.78,133.40,80.80,133.39,80.88,133.39,80.95,133.38,81.05,133.41,81.10,133.45,81.15,133.49,81.03,133.49,80.90,133.56,80.67,133.64,80.62,133.65,80.47,133.59,80.38,133.46,80.35,133.34,80.47,133.20,80.95,133.16,81.35,133.21,81.50,133.28,81.33,133.32,81.17,133.36,81.22,133.36,81.28,133.35,81.15,133.34,81.00,133.34,80.95,133.34,81.10,133.39,81.20,133.44,81.20,133.57,81.15,133.66,81.08,133.71,81.03,133.66,80.97,133.60,81.00,133.56,81.08,133.57,81.12,133.59,81.15,133.66,80.97,133.70,80.83,133.65,80.70,133.56,80.78,133.50,80.75,133.56,80.67,133.61,80.80,133.64,81.00
RZ_4305147_5760,null,null,50,0,3,133.60,81.22,133.54,81.28,133.47,81.33,133.46,81.33,133.46,81.20,133.45,81.08,133.44,80.95,133.46,80.95,133.47,81.00,133.49,81.05,133.50,81.08,133.51,81.35,133.51,81.60,133.50,81.85,133.53,81.83,133.56,81.78,133.62,81.72,133.66,81.65,133.75,81.58,133.80,81.50,133.82,81.45,133.79,81.40,133.79,81.38,133.78,81.40,133.78,81.47,133.75,81.50,133.74,81.50,133.60,81.42,133.45,81.28,133.35,81.12,133.40,81.03,133.43,81.60,133.54,82.15,133.66,82.42,134.01,82.08,134.24,81.85,134.72,82.00,135.32,82.10,136.09,82.58,136.69,82.97,137.16,83.85,137.65,84.20,138.47,84.83,139.20,85.00,140.12,85.28,140.68,85.58,141.41,85.85,141.72,86.03,142.40,86.12,142.88,86.28
RZ_4305147_5761,null,null,50,0,3,143.55,86.45,143.94,86.80,144.39,87.08,144.95,87.45,145.39,87.50,145.97,87.53,146.24,87.58,146.71,87.58,146.90,88.05,147.29,88.42,147.49,89.08,147.70,89.45,147.72,89.88,147.74,90.10,147.74,90.25,147.75,90.40,147.84,90.78,147.94,91.10,148.05,91.35,148.05,91.30,147.96,91.12,147.86,90.95,147.74,90.97,147.69,91.35,147.64,91.72,147.61,92.03,147.59,92.08,147.59,91.97,147.59,91.80,147.44,91.67,147.29,91.70,147.14,91.75,147.14,91.75,147.26,91.72,147.38,91.72,147.45,91.75,147.40,91.80,147.36,91.97,147.36,92.05,147.38,92.10,147.41,91.92,147.40,91.85,147.41,91.83,147.44,91.80,147.41,91.75,147.34,91.70,147.28,91.78,147.25,91.83,147.18,91.90,147.09,91.67
RZ_4305147_5762,null,null,50,0,3,147.00,91.42,147.00,91.17,146.99,91.20,147.06,91.17,147.12,91.17,147.12,91.20,147.05,91.28,146.96,91.33,146.91,91.30,146.88,91.25,146.84,91.20,146.76,91.28,146.70,91.35,146.64,91.45,146.65,91.45,146.68,91.42,146.69,91.42,146.69,91.42,146.68,91.45,146.69,91.45,146.69,91.47,146.68,91.53,146.68,91.58,146.69,91.55,146.70,91.40,146.70,91.22,146.69,91.28,146.68,91.42,146.66,91.55,146.72,91.50,146.78,91.47,146.84,91.45,146.86,91.42,146.86,91.40,146.84,91.35,146.80,91.35,146.68,91.42,146.56,91.50,146.44,91.47,146.43,91.45,146.40,91.42,146.43,91.30,146.50,91.10,146.61,90.90,146.71,90.88,146.80,90.90,146.82,90.90,146.80,90.95,146.74,91.03,146.69,91.12
RZ_4305147_5763,null,null,50,0,3,146.68,91.00,146.64,90.88,146.53,90.78,146.44,90.88,146.29,91.10,146.20,91.28,146.24,91.38,146.35,91.35,146.51,91.35,146.57,91.30,146.54,91.22,146.44,91.15,146.39,91.15,146.50,91.12,146.62,91.08,146.72,91.03,146.74,91.08,146.62,91.17,146.50,91.33,146.38,91.42,146.34,91.42,146.31,91.28,146.30,91.15,146.22,91.08,146.14,91.05,146.14,90.92,146.20,90.78,146.26,90.70,146.30,90.70,146.45,90.92,146.61,91.15,146.69,91.17,146.68,90.95,146.66,90.75,146.65,90.70,146.65,90.67,146.62,90.67,146.56,90.75,146.51,90.83,146.47,90.85,146.46,90.85,146.45,90.85,146.46,91.28,146.47,91.70,146.44,92.03,146.32,91.83,146.21,91.65,146.24,91.45,146.32,91.33,146.41,91.25
RZ_4305147_5764,null,null,50,0,3,146.40,91.30,146.38,91.38,146.35,91.40,146.28,91.42,146.21,91.45,146.16,91.45,146.19,91.45,146.28,91.45,146.35,91.45,146.44,91.45,146.46,91.42,146.45,91.40,146.43,91.38,146.40,91.28,146.39,91.20,146.38,91.03,146.36,90.90,146.38,90.85,146.24,91.10,146.09,91.33,146.03,91.33,146.10,91.20,146.19,91.12,146.15,91.12,146.11,91.10,146.06,91.08,146.05,91.12,146.04,91.17,146.06,91.17,146.07,91.20,146.04,91.22,146.00,91.15,146.15,91.03,146.39,90.92,146.61,90.92,146.62,90.85,146.57,90.75,146.47,90.70,146.43,90.67,146.41,90.62,146.41,90.83,146.39,91.17,146.34,91.42,146.32,91.20,146.31,90.97,146.32,90.88,146.24,90.90,146.15,90.85,146.05,90.83,146.05,90.75
RZ_4305147_5765,null,null,50,0,3,146.21,90.67,146.39,90.95,146.43,91.28,146.29,91.30,146.18,91.03,146.29,90.65,146.39,90.58,146.49,90.50,146.38,90.58,146.26,90.67,146.19,90.78,146.24,90.78,146.29,90.80,146.30,90.88,146.29,90.97,146.26,90.97,146.26,90.97,146.29,90.97,146.34,90.97,146.36,90.85,146.39,90.78,146.39,90.78,146.39,90.83,146.39,90.83,146.28,90.80,146.18,90.72,146.16,90.60,146.25,90.50,146.35,90.45,146.34,90.47,146.34,90.62,146.32,90.75,146.36,90.75,146.41,90.62,146.46,90.47,146.51,90.65,146.56,90.80,146.55,90.97,146.51,91.00,146.46,90.97,146.53,90.92,146.56,90.90,146.59,90.75,146.55,90.62,146.51,90.53,146.49,90.55,146.49,90.60,146.49,90.65,146.44,90.62,146.38,90.58
RZ_4305147_5766,null,null,50,10,3,146.40,90.35,146.49,90.15,146.36,89.97,146.18,90.00,146.00,90.12,146.04,90.25,146.12,90.40,146.24,90.38,146.34,90.33,146.41,90.33,146.44,90.38,146.47,90.42,146.51,90.40,146.55,90.42,146.53,90.45,146.47,90.47,146.46,90.50,146.47,90.62,146.45,90.85,146.40,91.03,146.40,91.08,146.46,91.00,146.51,90.85,146.50,90.62,146.39,90.45,146.30,90.30,146.25,90.25,146.32,90.17,146.41,90.25,146.46,90.35,146.50,90.30,146.55,90.17,146.60,90.20,146.61,90.38,146.57,90.60,146.45,90.70,146.35,90.78,146.28,90.75,146.30,90.70,146.34,90.78,146.34,90.88,146.34,90.92,146.38,90.83,146.41,90.75,146.46,90.75,146.46,90.78,146.46,90.80,146.45,90.75,146.41,90.67,146.36,90.58
RZ_4305147_5767,null,null,50,0,3,146.32,90.55,146.30,90.58,146.29,90.62,146.28,90.65,146.22,90.62,146.19,90.60,146.18,90.62,146.21,90.72,146.28,90.97,146.30,91.17,146.34,91.30,146.34,91.30,146.32,91.30,146.26,91.30,146.22,91.00,146.20,90.65,146.20,90.55,146.19,90.83,146.16,91.10,146.15,91.10,146.15,91.05,146.15,91.05,146.15,91.08,146.14,91.12,146.14,91.12,146.18,91.05,146.20,90.97,146.21,90.83,146.21,90.75,146.12,90.80,146.06,90.97,146.03,91.15,146.09,91.28,146.14,91.33,146.11,91.17,146.07,91.10,146.05,91.00,146.07,91.05,146.06,90.90,146.01,90.83,146.05,90.72,146.10,90.72,146.15,90.72,146.19,90.78,146.25,90.67,146.25,90.60,146.20,90.53,146.14,90.72,146.12,90.90,146.15,91.03
RZ_4305147_5768,null,null,50,0,3,146.19,91.00,146.20,90.95,146.18,90.95,146.16,90.92,146.18,90.95,146.15,90.95,146.12,90.85,145.94,90.67,145.78,90.50,145.56,90.35,145.16,90.25,144.61,90.17,144.04,90.20,143.55,90.42,143.10,90.62,142.43,90.65,141.91,90.38,141.36,89.90,141.11,89.42,140.65,89.15,140.32,89.00,139.81,89.17,139.62,89.28,139.20,89.08,138.91,88.85,138.59,88.62,138.49,88.47,138.46,88.22,138.47,87.85,138.28,87.70,138.06,87.30,137.79,87.03,137.51,86.80,137.24,86.78,136.89,86.75,136.71,86.53,136.55,86.35,136.38,86.28,136.25,86.38,136.14,86.22,136.05,86.00,135.96,85.72,135.93,85.65,135.96,85.55,135.99,85.58,135.90,85.70,135.84,85.80,135.80,85.90,135.81,85.92,135.84,85.83
RZ_4305147_5769,null,null,50,0,3,135.85,85.78,135.86,85.75,135.86,85.72,135.85,85.60,135.80,85.40,135.76,85.33,135.74,85.22,135.75,85.20,135.76,85.20,135.70,85.22,135.61,85.22,135.53,85.25,135.51,85.38,135.55,85.45,135.57,85.53,135.59,85.45,135.66,85.50,135.74,85.58,135.78,85.65,135.74,85.60,135.69,85.60,135.68,85.62,135.68,85.55,135.59,85.25,135.50,84.95,135.44,84.75,135.47,84.78,135.53,84.78,135.56,84.80,135.64,84.65,135.75,84.50,135.82,84.55,135.85,84.72,135.82,84.95,135.78,84.97,135.75,85.00,135.81,85.03,135.91,85.03,135.95,85.17,135.90,85.35,135.96,85.53,136.09,85.55,136.19,85.60,136.14,85.65,136.09,85.70,136.07,85.67,136.01,85.80,135.94,85.92,135.86,86.05,135.88,85.65
RZ_4305147_5770,null,null,51,0,3,135.90,85.28,135.93,84.88,135.95,84.83,135.97,84.80,136.05,85.10,136.11,85.42,136.14,85.78,136.10,85.78,136.07,85.80,136.07,85.80,136.07,85.80,136.07,85.67,135.97,85.47,135.89,85.25,135.85,85.25,135.93,85.35,135.99,85.45,135.99,85.45,136.03,85.60,136.06,85.75,136.03,85.92,135.95,85.90,135.88,85.88,135.88,85.85,135.86,85.83,135.84,85.80,135.82,85.78,135.86,85.72,135.95,85.67,136.04,85.62,136.05,85.70,136.03,85.65,136.01,85.58,136.03,85.55,136.06,85.70,136.07,85.72,136.05,85.70,135.99,85.62,135.95,85.70,135.96,85.72,135.99,85.75,136.00,85.88,135.96,86.03,135.90,86.20,135.84,86.25,135.82,86.28,135.88,86.22,135.94,86.17,135.94,86.17,135.89,86.20,135.82,86.22
RZ_4305147_5771,null,null,50,0,3,135.84,86.03,135.82,85.83,135.82,85.67,135.81,85.90,135.80,86.15,135.80,86.33,135.80,86.40,135.80,86.47,135.78,86.53,135.72,86.50,135.68,86.47,135.64,86.47,135.62,86.28,135.61,86.03,135.72,86.00,135.84,86.17,135.84,86.38,135.71,86.38,135.69,86.35,135.76,86.47,135.85,86.62,135.85,86.75,135.79,86.70,135.74,86.67,135.70,86.67,135.72,86.50,135.75,86.33,135.76,86.33,135.79,86.47,135.79,86.62,135.80,86.65,135.80,86.65,135.88,86.53,135.94,86.38,135.93,86.22,135.85,86.22,135.76,86.25,135.78,86.30,135.79,86.35,135.81,86.38,135.82,86.38,135.80,86.42,135.75,86.53,135.64,86.62,135.49,86.67,135.04,87.15,134.53,87.83,133.88,88.60,133.15,89.22,132.55,89.70
RZ_4305147_5772,null,null,50,0,3,131.84,90.83,131.24,91.70,130.22,92.55,129.21,93.30,128.43,93.97,127.60,95.08,126.58,96.22,125.49,97.70,124.40,98.78,123.66,100.05,122.69,101.62,121.85,103.40,120.99,104.80,120.29,106.00,119.45,107.30,118.58,108.95,117.84,110.50,117.31,112.35,116.61,113.85,115.86,115.47,115.24,117.03,114.54,118.97,113.94,120.88,113.00,122.92,112.46,124.50,111.70,126.25,111.15,127.92,110.66,129.28,110.19,130.47,109.90,131.57,109.42,133.10,109.00,134.40,108.60,135.43,108.24,136.50,108.04,137.88,107.61,139.00,107.19,140.03,106.64,140.93,106.31,141.82,106.11,142.35,105.86,143.05,105.60,143.97,105.33,145.03,105.20,145.80,104.97,146.32,104.72,146.97,104.47,147.78,104.25,148.60,104.08,149.18,103.86,149.50
RZ_4305147_5773,null,null,50,0,3,103.76,149.72,103.66,149.95,103.64,150.00,103.67,150.12,103.71,150.53,103.78,150.82,103.94,150.95,104.10,150.82,104.21,150.70,104.17,150.70,104.14,150.70,104.14,150.72,104.12,150.80,104.11,150.88,104.11,150.82,104.12,150.72,104.10,150.70,104.06,150.53,104.11,150.32,104.21,150.10,104.25,150.07,104.20,149.97,104.24,149.90,104.34,149.82,104.42,149.82,104.39,149.80,104.35,149.78,104.33,149.75,104.35,149.68,104.39,149.72,104.49,149.80,104.58,149.47,104.64,149.03,104.62,148.60,104.61,148.62,104.56,148.57,104.54,148.18,104.51,147.82,104.53,147.60,104.53,147.72,104.54,147.78,104.56,147.70,104.66,147.62,104.74,147.32,104.80,147.03,104.83,146.65,104.84,146.47,104.85,146.30,104.84,146.10,104.83,145.97
RZ_4305147_5774,null,null,50,0,3,104.81,145.88,104.78,145.90,104.74,145.90,104.83,146.10,104.94,146.30,105.05,146.45,105.08,146.35,105.10,146.20,105.04,146.03,104.92,145.75,104.81,145.53,104.83,145.40,104.91,145.35,104.99,145.28,105.03,145.22,105.04,145.18,105.05,145.20,105.10,145.20,105.15,145.18,105.21,145.03,105.26,144.85,105.34,144.57,105.39,144.53,105.41,144.50,105.38,144.72,105.31,144.93,105.28,145.03,105.26,144.95,105.29,144.90,105.33,144.85,105.35,144.80,105.36,144.75,105.35,144.68,105.33,144.65,105.29,144.65,105.22,144.57,105.19,144.53,105.16,144.47,105.17,144.38,105.29,144.28,105.39,144.18,105.41,144.35,105.35,144.55,105.34,144.45,105.38,144.12,105.38,143.82,105.34,143.88,105.26,144.00,105.24,144.05,105.22,144.05
RZ_4305147_5775,null,null,50,0,3,105.24,144.00,105.21,144.03,105.17,143.85,105.12,143.68,105.14,143.43,105.08,143.40,105.01,143.43,105.06,143.65,105.17,143.85,105.35,143.90,105.42,143.80,105.47,143.68,105.44,143.70,105.38,143.78,105.34,143.95,105.36,144.03,105.42,143.80,105.47,143.47,105.47,143.15,105.45,143.15,105.46,143.15,105.38,142.95,105.29,142.70,105.17,142.45,105.12,142.57,105.24,142.72,105.40,142.88,105.58,142.85,105.58,143.00,105.54,143.15,105.45,142.93,105.36,142.53,105.31,142.20,105.31,142.28,105.30,142.45,105.30,142.57,105.24,142.62,105.17,142.62,105.11,142.53,105.10,142.45,105.20,142.40,105.31,142.43,105.41,142.50,105.39,142.55,105.36,142.72,105.34,142.88,105.30,142.97,105.28,142.88,105.31,142.35,105.36,141.85
RZ_4305147_5776,null,null,50,0,3,105.39,141.45,105.29,141.62,105.19,141.82,105.10,141.93,105.10,141.97,105.10,141.95,105.19,141.93,105.42,142.20,105.78,142.45,106.03,142.70,106.56,142.72,107.06,142.78,108.06,142.78,108.75,142.70,109.39,142.28,109.89,141.88,110.51,141.50,111.41,141.45,112.12,140.62,112.72,139.75,113.17,138.38,113.56,137.82,113.88,137.25,114.14,137.18,114.42,136.97,114.66,136.53,114.91,136.10,115.05,135.82,115.19,135.57,115.25,135.32,115.35,134.82,115.45,134.30,115.65,133.72,115.80,133.15,115.97,132.72,116.20,132.32,116.38,132.07,116.58,131.78,116.62,131.47,116.65,131.30,116.61,131.28,116.60,130.82,116.67,130.35,116.75,130.00,116.78,130.10,116.71,130.20,116.44,130.22,116.20,130.25,116.14,130.03,116.26,129.80
RZ_4305147_5777,null,null,50,0,6,116.36,129.47,116.28,129.35,116.20,129.25,116.17,129.22,116.06,129.28,115.92,129.32,115.83,129.40,115.85,129.55,115.89,129.62,115.80,129.72,115.72,129.68,115.66,129.68,115.69,129.62,115.70,129.53,115.71,129.47,115.69,129.53,115.59,129.60,115.45,129.65,115.33,129.65,115.29,129.65,115.35,129.68,115.49,129.60,115.60,129.45,115.70,129.28,115.71,129.28,115.58,129.47,115.42,129.88,115.31,130.22,115.34,130.47,115.38,130.55,115.39,130.43,115.34,130.28,115.28,130.07,115.15,130.05,115.12,130.05,115.09,130.05,115.12,130.03,115.15,130.00,115.16,130.03,115.17,129.95,115.12,129.85,115.09,129.72,115.06,129.70,115.09,129.65,115.10,129.62,115.09,129.93,115.06,130.28,115.03,130.53,115.05,130.43,115.09,130.32
RZ_4305147_5778,null,null,50,0,6,115.14,130.38,115.15,130.45,115.15,130.43,115.12,130.25,115.10,130.07,115.06,130.22,115.05,130.43,115.03,130.60,115.00,130.60,114.97,130.62,114.99,130.68,115.01,130.57,114.95,130.50,114.86,130.47,114.81,130.57,114.85,130.65,114.89,130.72,114.90,130.60,114.88,130.50,114.85,130.32,114.83,130.30,114.84,130.30,114.84,130.38,114.81,130.50,114.75,130.57,114.70,130.62,114.69,130.97,114.67,131.32,114.66,131.57,114.64,131.50,114.64,131.47,114.60,131.57,114.56,131.68,114.61,131.70,114.69,131.47,114.76,131.22,114.74,131.00,114.71,131.05,114.70,131.10,114.70,130.97,114.69,130.82,114.69,130.65,114.66,130.65,114.65,130.70,114.64,130.75,114.64,130.80,114.74,130.75,114.83,130.85,114.89,130.95,114.86,131.05
RZ_4305147_5779,null,null,50,0,6,114.83,130.90,114.80,130.80,114.76,130.72,114.71,130.78,114.66,130.88,114.67,131.03,114.70,131.20,114.75,131.30,114.78,131.28,114.78,131.05,114.78,130.82,114.78,130.65,114.78,130.60,114.76,130.55,114.74,130.72,114.72,130.95,114.72,130.95,114.76,130.72,114.81,130.43,114.86,130.35,114.90,130.30,114.91,130.25,114.91,130.20,114.94,130.20,114.95,130.32,114.95,130.45,114.94,130.50,114.92,130.47,114.92,130.47,114.92,130.47,114.92,130.47,114.91,130.50,114.89,130.50,114.81,130.60,114.76,130.70,114.76,130.80,114.79,130.85,114.80,130.90,114.78,130.90,114.80,130.80,114.89,130.65,114.96,130.53,114.96,130.40,114.90,130.32,114.86,130.30,114.86,130.32,114.88,130.38,114.86,130.40,114.84,130.43,114.80,130.47
RZ_4305147_5780,null,null,50,10,6,114.80,130.53,114.84,130.53,114.85,130.80,114.83,131.07,114.83,131.00,114.83,130.65,114.84,130.32,114.83,130.28,114.81,130.20,114.81,130.12,114.80,130.07,114.83,130.32,114.84,130.78,114.86,131.22,114.85,131.43,114.85,131.40,114.85,131.47,114.83,131.55,114.81,131.60,114.81,131.57,114.85,131.12,114.88,130.70,114.89,130.55,114.90,130.80,114.92,131.05,114.97,131.07,115.03,130.95,115.08,130.82,115.15,130.68,115.19,130.75,115.04,130.85,114.86,130.95,114.69,130.95,114.69,130.90,114.67,130.88,114.66,130.78,114.76,130.60,114.89,130.40,115.04,130.25,115.08,130.18,115.04,130.10,114.96,130.10,114.90,130.03,114.90,129.97,114.97,130.07,115.12,130.20,115.26,130.35,115.19,130.40,115.05,130.40,114.89,130.40
RZ_4305147_5781,null,null,50,0,2,114.88,130.40,114.85,130.55,114.86,130.70,114.90,130.78,114.95,130.78,114.99,130.85,115.00,130.90,115.01,130.75,115.03,130.55,115.03,130.53,115.01,130.70,114.99,130.82,114.95,130.80,114.94,130.80,114.95,130.80,114.96,130.85,114.97,130.90,114.97,130.95,114.97,130.97,114.91,131.10,114.86,131.20,114.96,131.20,115.12,130.97,115.31,130.75,115.34,130.65,115.26,130.70,115.15,130.75,115.04,130.82,115.04,130.90,115.03,131.00,115.01,131.10,114.97,131.12,114.95,131.07,114.95,131.00,115.00,130.95,115.04,130.93,115.04,131.07,115.03,131.22,115.03,131.20,115.08,131.00,115.16,130.82,115.25,130.80,115.20,130.70,115.10,130.60,115.03,130.70,115.04,130.90,115.09,131.07,115.15,131.05,115.19,131.07,115.19,131.12
RZ_4305147_5782,null,null,50,0,2,115.14,131.15,115.09,131.18,115.05,131.20,115.05,131.22,115.05,131.20,115.10,131.15,115.14,131.12,115.17,131.18,115.17,131.22,115.17,131.28,115.17,131.22,115.09,131.20,115.01,131.12,114.95,131.07,115.01,131.00,115.06,130.95,115.10,130.95,115.12,130.72,115.14,130.53,115.12,130.30,115.12,130.28,115.14,130.38,115.15,130.53,115.12,130.72,115.10,130.72,115.10,130.65,115.10,130.70,115.09,130.82,115.08,130.93,115.09,130.85,115.12,130.80,115.15,130.80,115.15,130.85,115.15,130.90,115.16,131.00,115.17,131.05,115.26,131.12,115.35,131.12,115.41,131.15,115.36,131.10,115.34,131.03,115.35,130.95,115.39,130.93,115.40,130.93,115.39,130.80,115.40,130.68,115.40,130.65,115.44,130.75,115.47,130.78,115.44,130.68
RZ_4305147_5783,null,null,50,0,2,115.38,130.80,115.30,131.03,115.30,131.28,115.28,131.32,115.24,131.30,115.20,131.22,115.24,130.88,115.31,130.57,115.39,130.32,115.40,130.32,115.38,130.28,115.30,130.25,115.28,130.25,115.28,130.30,115.30,130.38,115.33,130.35,115.31,130.20,115.29,130.00,115.30,130.05,115.34,130.15,115.36,130.25,115.35,130.25,115.34,130.22,115.34,130.30,115.31,130.40,115.28,130.50,115.22,130.57,115.19,130.62,115.20,130.68,115.26,130.62,115.34,130.57,115.34,130.53,115.26,130.55,115.17,130.55,115.20,130.50,115.33,130.45,115.46,130.40,115.47,130.38,115.49,130.50,115.49,130.65,115.42,130.97,115.39,131.12,115.35,131.03,115.31,130.78,115.26,130.50,115.22,130.50,115.19,130.45,115.14,130.40,115.06,130.62,115.05,130.90
RZ_4305147_5784,null,null,50,0,2,115.01,131.10,115.00,130.97,115.06,130.82,115.12,130.72,115.19,130.57,115.16,130.47,115.21,130.35,115.26,130.35,115.34,130.32,115.36,130.38,115.39,130.43,115.39,130.47,115.40,130.40,115.41,130.22,115.44,130.05,115.44,130.03,115.42,130.18,115.42,130.30,115.44,130.28,115.53,130.03,115.60,129.80,115.64,129.68,115.58,129.62,115.53,129.57,115.51,129.75,115.54,129.95,115.58,130.12,115.61,130.10,115.53,130.18,115.41,130.28,115.29,130.32,115.39,130.32,115.49,130.22,115.49,130.15,115.40,130.10,115.29,130.10,115.28,130.18,115.24,130.28,115.21,130.38,115.16,130.28,115.15,130.10,115.25,129.90,115.38,129.88,115.50,129.95,115.49,130.03,115.42,130.15,115.36,130.18,115.30,130.18,115.29,130.15,115.25,130.15
RZ_4305147_5785,null,null,50,0,2,115.22,130.32,115.20,130.50,115.20,130.62,115.22,130.55,115.25,130.50,115.28,130.43,115.29,130.35,115.30,130.28,115.34,130.28,115.38,130.22,115.39,130.22,115.39,130.25,115.39,130.30,115.39,130.38,115.40,130.45,115.42,130.50,115.39,130.50,115.33,130.28,115.36,130.05,115.45,129.90,115.46,130.00,115.40,130.07,115.36,130.00,115.41,129.90,115.45,129.90,115.50,129.95,115.51,129.97,115.51,129.97,115.49,129.95,115.46,130.07,115.50,130.18,115.50,130.28,115.51,130.35,115.53,130.43,115.54,130.20,115.54,129.90,115.44,129.70,115.33,129.82,115.28,130.00,115.34,130.07,115.39,130.10,115.36,130.07,115.36,130.00,115.38,130.03,115.42,130.07,115.47,130.12,115.55,130.12,115.60,130.07,115.64,130.05,115.60,130.05
RZ_4305147_5786,null,null,51,0,2,115.58,130.05,115.55,130.07,115.53,130.07,115.51,130.03,115.50,130.00,115.47,129.93,115.47,129.90,115.49,129.93,115.49,130.05,115.46,130.22,115.42,130.35,115.42,130.38,115.42,130.32,115.44,130.35,115.50,130.43,115.54,130.40,115.56,130.30,115.54,130.30,115.51,130.47,115.49,130.65,115.47,130.78,115.49,130.85,115.47,130.78,115.50,130.68,115.54,130.57,115.58,130.57,115.55,130.57,115.49,130.57,115.40,130.60,115.35,130.60,115.39,130.60,115.42,130.68,115.35,130.75,115.22,130.80,115.11,130.78,115.17,130.75,115.25,130.53,115.33,130.32,115.31,130.10,115.29,130.12,115.25,130.18,115.24,130.22,115.28,130.28,115.33,130.38,115.34,130.57,115.34,130.80,115.34,130.90,115.31,130.95,115.25,130.72,115.21,130.47,115.25,130.20
RZ_4305147_5787,null,null,50,0,2,115.22,130.22,115.17,130.18,115.22,130.12,115.33,130.18,115.40,130.20,115.31,130.25,115.24,130.38,115.20,130.50,115.22,130.60,115.24,130.57,115.22,130.55,115.21,130.50,115.28,130.45,115.34,130.38,115.36,130.32,115.33,130.28,115.26,130.18,115.22,130.10,115.19,130.10,115.11,130.10,115.08,130.07,115.05,130.07,115.10,130.10,115.16,130.07,115.28,130.25,115.35,130.47,115.42,130.70,115.41,130.65,115.41,130.57,115.40,130.55,115.40,130.40,115.40,130.22,115.36,129.93,115.29,129.80,115.21,129.70,115.17,129.78,115.16,129.82,115.19,129.82,115.21,129.82,115.25,129.82,115.28,129.85,115.29,129.90,115.28,129.95,115.28,130.00,115.28,130.00,115.39,130.00,115.53,130.07,115.84,130.05,116.16,130.03,116.65,130.20
RZ_4305147_5788,null,null,50,0,2,117.14,130.62,117.66,131.07,118.24,131.22,118.84,131.97,119.39,132.80,119.81,133.62,120.28,133.60,120.75,133.45,121.29,133.35,121.79,133.38,122.19,133.45,122.53,133.38,122.80,133.28,123.03,133.40,123.17,133.62,123.31,133.75,123.45,133.65,123.58,133.57,123.60,133.65,123.75,134.07,123.89,134.55,124.19,134.95,124.36,134.97,124.53,134.95,124.50,135.00,124.47,135.20,124.46,135.35,124.47,135.45,124.50,135.43,124.50,135.40,124.49,135.43,124.45,135.50,124.40,135.72,124.39,135.90,124.39,136.05,124.36,136.35,124.21,136.68,124.08,136.95,123.92,136.93,123.88,136.80,123.90,136.70,123.97,136.62,124.08,136.62,124.10,136.68,124.05,136.72,124.00,136.75,123.94,136.72,123.91,136.68,123.90,136.65,123.89,136.72
RZ_4305147_5789,null,null,50,0,2,123.89,136.80,123.90,136.82,123.92,136.82,123.96,136.85,123.99,136.85,123.99,136.82,124.00,136.75,124.03,136.62,124.03,136.53,124.01,136.43,123.90,136.40,123.79,136.65,123.69,136.97,123.67,137.28,123.67,137.28,123.69,136.90,123.70,136.55,123.66,136.22,123.61,136.30,123.58,136.30,123.60,136.28,123.60,136.20,123.60,136.20,123.56,136.20,123.54,136.20,123.51,136.43,123.55,136.65,123.59,136.80,123.60,136.72,123.62,136.68,123.64,136.55,123.66,136.38,123.67,136.47,123.69,136.72,123.69,136.95,123.71,136.88,123.74,136.80,123.66,136.88,123.56,137.00,123.47,137.15,123.50,136.85,123.53,136.53,123.49,136.40,123.42,136.60,123.39,136.72,123.42,136.62,123.50,136.62,123.56,136.72,123.60,136.78,123.60,136.78
RZ_4305147_5790,null,null,50,0,2,123.59,136.75,123.58,136.72,123.53,136.75,123.55,136.75,123.59,136.78,123.65,136.90,123.64,137.07,123.58,136.80,123.54,136.38,123.45,135.95,123.36,135.97,123.29,136.03,123.34,136.07,123.40,136.18,123.42,136.25,123.36,136.30,123.30,136.25,123.29,136.20,123.31,136.12,123.35,136.10,123.39,136.07,123.39,136.10,123.39,136.12,123.38,136.18,123.36,136.30,123.35,136.38,123.34,136.45,123.34,136.50,123.35,136.53,123.38,136.62,123.40,136.68,123.40,136.72,123.40,136.70,123.40,136.70,123.39,136.75,123.36,136.80,123.34,136.75,123.31,136.68,123.30,136.62,123.30,136.45,123.33,136.28,123.35,136.10,123.39,136.10,123.42,136.12,123.45,136.15,123.41,136.18,123.38,135.97,123.36,135.78,123.35,135.88,123.36,136.18
RZ_4305147_5791,null,null,50,0,2,123.38,136.45,123.33,136.32,123.26,136.20,123.17,136.10,123.15,136.10,123.12,136.12,123.12,136.10,123.12,136.10,123.19,136.10,123.25,136.10,123.22,136.12,123.14,136.15,123.06,136.28,123.14,136.40,123.21,136.60,123.29,136.78,123.28,136.95,123.20,136.90,123.14,136.62,123.06,136.35,123.04,136.22,123.01,136.22,123.00,136.22,122.97,136.20,122.96,136.15,123.08,136.18,123.21,136.20,123.34,136.20,123.34,136.18,123.41,136.18,123.46,136.22,123.50,136.22,123.40,136.25,123.25,136.25,123.11,136.32,123.06,136.35,123.01,136.25,122.97,136.05,123.09,135.82,123.25,135.78,123.39,135.75,123.36,135.62,123.34,135.50,123.34,135.60,123.33,135.80,123.30,136.03,123.26,136.05,123.22,136.05,123.21,136.05,123.21,136.05
RZ_4305147_5792,null,null,50,0,2,123.22,136.03,123.24,136.03,123.26,136.00,123.29,135.90,123.24,135.82,123.16,135.82,123.10,135.90,123.12,135.93,123.14,135.85,123.14,135.68,123.17,135.62,123.24,135.60,123.29,135.68,123.22,135.70,123.17,135.70,123.12,135.65,123.12,135.62,123.16,135.60,123.20,135.62,123.24,135.72,123.25,135.80,123.25,135.90,123.21,135.95,123.19,136.00,123.19,135.95,123.21,135.85,123.22,135.53,123.22,135.28,123.22,135.20,123.21,135.35,123.16,135.53,123.14,135.30,123.19,135.05,123.29,134.78,123.36,134.78,123.34,134.85,123.30,134.93,123.25,135.00,123.14,134.90,123.05,134.82,122.99,134.97,123.00,135.20,123.03,135.47,123.14,135.47,123.24,135.43,123.24,135.35,123.14,135.28,123.08,135.28,123.12,135.22,123.14,135.18
RZ_4305147_5793,null,null,50,0,2,123.06,135.22,122.97,135.32,122.89,135.43,122.85,135.47,122.79,135.47,122.76,135.47,122.75,135.62,122.75,135.70,123.01,135.72,123.30,135.53,123.85,135.43,124.26,135.65,124.85,135.90,125.47,136.35,126.15,136.57,126.76,136.82,127.45,136.85,128.19,136.75,129.11,136.60,129.99,136.47,130.66,136.38,131.38,136.28,131.78,136.18,132.65,136.03,133.44,135.85,134.46,135.62,135.19,135.88,135.85,136.25,136.49,136.65,137.44,136.57,138.11,136.45,139.00,136.22,139.41,135.95,140.20,135.35,140.57,134.80,141.26,134.32,141.66,134.00,142.09,133.78,142.22,133.80,142.43,133.95,142.61,134.10,142.80,133.75,142.89,133.30,143.03,132.85,143.22,132.68,143.38,132.50,143.49,132.35,143.47,131.93,143.46,131.65,143.49,131.10
RZ_4305147_5794,null,null,50,0,2,143.54,130.85,143.57,130.60,143.57,130.60,143.51,130.60,143.44,130.68,143.39,130.75,143.39,130.80,143.31,130.72,143.16,130.60,143.01,130.40,142.94,130.38,142.93,130.43,143.00,130.38,143.06,130.20,143.11,130.05,143.10,130.00,143.10,130.03,142.97,130.03,142.85,130.12,142.70,130.22,142.68,130.22,142.71,130.15,142.78,130.05,142.81,130.05,142.80,129.95,142.72,129.85,142.66,129.68,142.60,129.65,142.57,129.62,142.56,129.60,142.50,129.55,142.43,129.50,142.36,129.53,142.36,129.57,142.49,129.45,142.61,129.30,142.68,129.15,142.54,129.15,142.40,129.18,142.32,129.20,142.31,129.35,142.29,129.43,142.26,129.50,142.21,129.47,142.18,129.65,142.22,129.68,142.32,129.60,142.41,129.47,142.45,129.53,142.47,129.53
RZ_4305147_5795,null,null,50,0,2,142.29,129.53,142.07,129.47,141.93,129.60,142.06,129.70,142.19,129.80,142.25,129.78,142.22,129.80,142.19,129.93,142.15,130.05,142.21,130.18,142.28,130.22,142.21,130.22,142.11,130.18,142.01,130.12,141.97,130.10,141.90,130.07,141.84,130.07,141.84,130.07,141.84,130.07,141.85,130.07,141.85,130.18,141.84,130.25,141.89,130.28,141.97,130.20,142.07,130.20,142.04,130.28,141.95,130.47,141.89,130.57,141.90,130.70,141.91,130.68,141.89,130.68,141.82,130.65,141.76,130.65,141.76,130.65,141.81,130.47,141.85,130.30,141.85,130.35,141.86,130.55,141.88,130.70,141.88,130.68,141.84,130.55,141.82,130.50,141.84,130.53,141.85,130.62,141.86,130.75,141.86,130.75,141.86,130.70,141.86,130.62,141.85,130.55,141.84,130.55
RZ_4305147_5796,null,null,50,10,2,141.82,130.57,141.82,130.57,141.85,130.57,141.88,130.55,141.90,130.60,141.90,130.75,141.89,130.90,141.88,131.05,141.94,131.03,142.01,131.00,142.05,130.90,142.03,130.78,142.04,130.65,142.09,130.68,142.14,130.75,142.10,130.82,142.04,130.80,141.97,130.93,142.01,131.07,142.04,131.18,142.00,131.12,141.91,131.10,141.82,131.00,141.80,130.88,141.81,130.78,141.81,130.82,141.81,130.80,141.94,130.75,142.05,130.75,142.01,130.97,141.86,131.20,141.71,131.30,141.71,131.25,141.78,131.20,141.82,131.20,141.86,131.12,141.82,131.03,141.81,130.90,141.85,130.75,141.89,130.65,141.94,130.57,141.94,130.60,141.91,130.70,141.90,130.80,141.86,131.10,141.86,131.35,141.86,131.47,141.88,131.30,141.88,131.10,141.89,130.97
RZ_4305147_5797,null,null,50,0,2,141.90,130.93,141.91,130.88,141.93,130.80,141.94,130.72,141.95,130.85,141.96,131.05,141.97,131.25,142.04,131.38,142.10,131.43,142.14,131.47,142.09,131.50,142.05,131.62,142.05,131.70,142.03,131.57,142.01,131.35,142.01,131.00,141.99,130.88,141.96,130.75,141.97,130.78,142.03,130.78,142.11,130.72,142.15,130.70,142.19,130.80,142.19,130.93,142.15,131.05,142.07,131.00,142.00,130.95,141.95,130.93,141.93,131.20,141.90,131.45,141.89,131.65,141.93,131.60,141.95,131.53,141.97,131.47,141.95,131.38,141.91,131.28,141.88,131.20,142.03,131.18,142.19,131.22,142.25,131.30,142.15,131.10,142.04,130.88,142.01,130.70,142.01,130.85,142.04,130.97,142.07,130.97,142.10,130.97,142.07,130.97,142.05,130.95,142.01,130.82
RZ_4305147_5798,null,null,50,0,2,142.01,130.70,142.05,130.65,142.09,130.60,142.10,130.70,142.11,130.88,142.14,131.03,142.19,131.03,142.22,131.03,142.29,130.97,142.32,130.65,142.32,130.35,142.32,130.25,142.30,130.45,142.31,130.62,142.32,130.70,142.34,130.75,142.32,130.80,142.32,130.82,142.44,130.85,142.51,130.90,142.57,130.93,142.80,130.95,143.29,130.53,143.85,130.10,144.21,129.72,144.56,129.07,144.91,128.38,145.44,127.03,145.71,126.35,145.91,125.42,145.91,124.75,145.93,123.80,146.09,123.03,146.22,122.65,146.31,122.35,146.29,122.15,146.25,121.42,146.25,120.92,146.38,120.40,146.51,119.95,146.56,119.50,146.49,118.85,146.43,118.35,146.45,117.88,146.59,117.40,146.74,117.00,146.93,116.10,147.04,115.12,147.31,113.83,147.62,113.05
RZ_4305147_5799,null,null,50,0,2,147.89,112.08,147.96,111.55,148.18,110.75,148.38,110.38,148.59,109.90,148.76,109.60,148.96,108.72,149.16,107.97,149.20,107.17,149.16,106.97,149.06,106.62,148.95,106.03,148.84,105.42,148.79,104.95,148.74,104.70,148.74,104.42,148.72,103.83,148.72,103.40,148.71,102.97,148.74,102.90,148.76,102.72,148.74,102.55,148.66,102.38,148.59,102.30,148.55,102.20,148.54,102.17,148.53,102.15,148.53,102.15,148.49,101.72,148.45,101.33,148.40,100.97,148.39,101.05,148.39,101.08,148.40,101.05,148.40,101.17,148.38,101.40,148.35,101.60,148.39,101.53,148.41,101.53,148.44,101.53,148.41,101.58,148.35,101.62,148.30,101.60,148.35,101.50,148.43,101.40,148.38,101.35,148.24,101.35,148.04,101.35,147.99,101.30,148.05,101.25
RZ_4305147_5800,null,null,50,0,2,148.15,101.25,148.31,101.28,148.38,101.35,148.28,101.45,148.10,101.62,147.94,101.95,147.93,102.17,147.93,102.38,147.94,102.40,147.95,102.42,147.96,102.42,147.96,102.28,147.96,102.10,147.97,101.95,147.99,102.00,147.99,102.05,147.97,102.22,148.11,102.33,148.24,102.42,148.36,102.28,148.32,102.05,148.30,101.83,148.26,102.00,148.24,102.30,148.12,102.62,148.04,102.67,147.94,102.50,147.91,102.30,147.93,102.15,147.94,102.17,147.94,102.20,148.06,102.10,148.21,102.00,148.34,102.05,148.31,102.45,148.28,102.85,148.26,102.83,148.26,102.53,148.20,102.22,148.14,102.20,148.12,102.28,148.22,102.35,148.32,102.40,148.24,102.38,148.10,102.35,148.01,102.42,148.09,102.55,148.06,102.72,147.99,102.85,148.03,102.97
RZ_4305147_5801,null,null,50,0,2,148.15,103.05,148.29,103.03,148.31,102.97,148.30,102.92,148.25,102.90,148.16,102.92,148.10,102.90,148.06,102.85,148.05,102.80,148.06,102.95,148.07,103.10,148.09,103.25,148.21,103.15,148.32,103.08,148.43,103.12,148.38,103.20,148.34,103.12,148.31,103.00,148.29,102.90,148.29,103.03,148.28,103.08,148.31,103.05,148.34,102.92,148.35,102.83,148.32,102.78,148.28,102.78,148.24,102.83,148.21,102.88,148.25,102.72,148.29,102.53,148.32,102.53,148.34,102.72,148.31,102.97,148.30,103.05,148.24,103.08,148.16,103.08,148.09,103.05,148.06,102.83,148.06,102.55,148.04,102.40,148.00,102.62,148.03,102.80,148.15,102.85,148.28,102.92,148.29,103.00,148.21,103.10,148.14,103.10,148.12,103.12,148.15,103.15,148.16,103.17
RZ_4305147_5802,null,null,50,0,2,148.18,103.15,148.19,103.08,148.24,103.00,148.30,102.88,148.28,102.80,148.20,102.67,148.12,102.58,148.14,102.47,148.15,102.42,148.18,102.42,148.22,102.45,148.28,102.50,148.30,102.53,148.30,102.53,148.29,102.95,148.36,103.42,148.43,103.88,148.54,103.83,148.55,103.80,148.51,103.80,148.45,103.70,148.39,103.62,148.39,103.50,148.38,103.45,148.34,103.17,148.30,102.90,148.26,102.70,148.25,102.85,148.28,102.85,148.31,102.78,148.34,102.85,148.35,103.10,148.36,103.30,148.36,103.22,148.35,103.12,148.30,103.05,148.25,103.03,148.29,103.05,148.36,103.08,148.40,103.10,148.38,102.97,148.38,102.83,148.41,102.67,148.43,102.72,148.41,102.75,148.40,102.85,148.39,102.90,148.40,102.92,148.38,102.90,148.34,102.88
RZ_4305147_5803,null,null,51,0,2,148.29,102.90,148.28,102.97,148.31,102.97,148.41,102.88,148.50,102.58,148.55,102.33,148.54,102.17,148.53,102.25,148.45,102.47,148.38,102.62,148.30,102.80,148.36,102.88,148.43,102.97,148.50,102.97,148.51,102.88,148.53,102.72,148.53,102.62,148.56,102.58,148.60,102.58,148.65,102.58,148.65,102.58,148.66,102.80,148.68,103.03,148.70,102.97,148.74,102.72,148.79,102.38,148.62,102.33,148.43,102.28,148.36,102.30,148.51,102.28,148.65,102.28,148.65,102.28,148.66,102.22,148.61,102.17,148.57,102.28,148.61,102.35,148.70,102.38,148.86,102.25,148.93,102.28,148.96,102.38,148.89,102.45,148.80,102.38,148.74,102.28,148.70,102.22,148.72,102.20,148.79,102.17,148.85,102.22,148.94,102.28,148.99,102.33,148.89,102.40,148.75,102.50
RZ_4305147_5804,null,null,49,0,2,148.57,102.53,148.55,102.60,148.56,102.65,148.62,102.45,148.72,102.20,148.78,102.10,148.79,102.25,148.76,102.30,148.75,102.20,148.76,102.12,148.82,102.22,148.89,102.33,148.95,102.25,148.94,102.12,148.91,101.92,148.93,101.85,148.94,101.80,148.95,101.80,148.95,101.85,148.99,101.90,149.04,101.97,148.96,102.10,148.81,102.22,148.66,102.33,148.61,102.35,148.59,102.40,148.59,102.45,148.64,102.47,148.75,102.35,148.84,102.22,148.90,102.38,148.94,102.65,148.97,102.42,148.90,101.95,148.79,101.75,148.68,102.00,148.68,102.22,148.70,102.20,148.71,102.17,148.72,102.22,148.72,102.30,148.72,102.38,148.72,102.40,148.72,102.42,148.74,102.45,148.75,102.33,148.79,102.17,148.81,102.05,148.85,101.97
RZ_4305147_5805,null,null,50,0,2,148.82,101.97,148.78,102.22,148.74,102.50,148.72,102.45,148.72,102.10,148.80,101.72,148.90,101.70,148.99,102.00,149.01,102.35,149.05,102.65,149.05,102.62,149.04,102.60,148.96,102.67,148.89,102.72,148.94,102.78,149.04,102.80,149.01,102.88,148.89,102.95,148.76,102.62,148.82,102.22,148.86,102.00,148.88,102.15,148.78,102.33,148.72,102.38,148.69,102.42,148.82,102.40,148.93,102.35,149.00,102.35,148.96,102.38,148.94,102.40,148.94,102.42,148.94,102.45,148.95,102.55,148.96,102.60,148.96,102.55,148.90,102.50,148.82,102.42,148.76,102.50,148.71,102.55,148.69,102.38,148.74,102.15,148.82,101.92,148.90,101.92,148.89,101.95,148.89,102.08,148.85,102.20,148.79,102.30,148.74,102.33,148.80,102.30,148.90,102.17
RZ_4305147_5806,null,null,50,0,2,149.00,101.90,149.01,101.67,148.95,101.78,148.88,101.97,148.75,102.20,148.71,102.17,148.68,102.12,148.68,102.10,148.74,102.08,148.80,102.25,148.86,102.42,148.85,102.58,148.81,102.53,148.80,102.58,148.79,102.62,148.79,102.60,148.88,102.42,148.95,102.28,149.01,102.22,149.00,102.20,148.99,102.15,148.99,102.12,148.93,102.08,148.86,102.00,148.85,102.12,148.90,102.50,148.85,102.90,148.75,103.12,148.75,103.15,148.84,103.15,148.95,102.72,148.94,102.28,148.90,101.85,148.85,102.08,148.82,102.22,148.88,102.30,148.91,102.20,148.95,102.15,148.94,102.17,148.94,102.20,148.89,102.17,148.84,102.15,148.78,102.12,148.75,102.30,148.76,102.45,148.79,102.53,148.71,102.47,148.61,102.38,148.55,102.30,148.61,102.22
RZ_4305147_5807,null,null,51,0,2,148.81,102.20,148.97,102.28,148.96,102.40,148.82,102.60,148.61,102.78,148.54,102.90,148.47,102.85,148.46,102.78,148.51,102.70,148.62,102.67,148.72,102.80,148.78,102.95,148.84,103.08,148.91,103.03,148.97,102.75,149.00,102.50,149.01,102.33,149.03,102.42,149.03,102.50,148.99,102.58,148.94,102.47,148.90,102.38,148.89,102.25,148.88,102.22,148.86,102.30,148.85,102.38,148.84,102.80,148.80,103.12,148.74,103.35,148.72,103.22,148.76,103.10,148.84,103.10,148.88,103.10,148.86,103.10,148.86,103.08,148.85,103.05,148.85,103.05,148.84,103.03,148.82,102.80,148.80,102.55,148.79,102.58,148.76,102.75,148.84,102.85,148.91,102.75,148.97,102.67,148.96,102.72,148.99,102.78,149.01,102.62,149.05,102.40,149.07,102.42,149.04,102.62
RZ_4305147_5808,null,null,49,0,2,148.84,102.88,148.65,102.75,148.53,102.70,148.59,102.70,148.60,102.83,148.59,102.85,148.53,102.83,148.45,103.00,148.39,103.22,148.35,103.35,148.30,103.25,148.20,103.17,147.99,103.15,147.60,103.17,147.28,103.25,146.81,103.35,146.36,103.47,145.90,103.55,145.40,103.67,144.82,104.00,143.88,104.42,142.84,104.83,141.80,105.05,140.88,105.42,139.82,105.88,138.66,106.47,137.35,106.88,136.25,107.58,135.07,108.20,133.75,109.28,132.55,109.90,131.54,110.95,130.51,111.58,129.47,112.88,128.45,114.00,127.79,115.42,127.03,116.42,126.51,117.80,126.20,118.78,125.69,119.55,124.97,119.65,124.16,119.90,123.81,120.22,123.36,121.15,123.01,122.10,122.53,123.28,122.28,123.83,121.88,124.60,121.64,125.17
RZ_4305147_5809,null,null,50,0,2,121.49,126.20,121.49,126.90,121.46,127.53,121.45,127.70,121.44,127.83,121.46,127.78,121.49,127.95,121.51,128.12,121.53,128.38,121.50,128.40,121.47,128.40,121.44,128.38,121.44,128.53,121.47,128.65,121.54,128.60,121.53,128.40,121.45,128.57,121.35,128.95,121.34,129.10,121.41,128.88,121.54,128.70,121.64,128.70,121.64,128.65,121.62,128.55,121.69,128.38,121.78,128.30,121.85,128.22,121.84,128.30,121.79,128.40,121.74,128.53,121.78,128.62,121.85,128.68,121.92,128.60,121.94,128.43,121.97,128.35,122.03,128.35,122.08,128.45,122.09,128.20,122.09,127.92,122.10,127.50,122.15,127.38,122.26,127.25,122.35,127.28,122.46,127.30,122.50,127.35,122.53,127.40,122.53,127.45,122.46,127.47,122.40,127.50,122.35,127.60
RZ_4305147_5810,null,null,50,10,2,122.35,127.62,122.35,127.67,122.34,127.67,122.36,127.62,122.38,127.62,122.38,127.62,122.42,127.55,122.51,127.45,122.60,127.35,122.64,127.35,122.56,127.33,122.50,127.00,122.49,126.67,122.56,126.42,122.61,126.55,122.62,126.67,122.67,126.38,122.72,126.03,122.75,126.05,122.71,126.40,122.70,126.75,122.69,126.70,122.69,126.65,122.66,126.60,122.61,126.47,122.56,126.38,122.55,126.30,122.54,126.60,122.62,126.95,122.76,127.08,122.90,126.90,122.94,126.72,122.92,126.78,122.88,126.75,122.71,126.80,122.56,126.88,122.56,127.00,122.67,127.08,122.78,127.12,122.76,127.10,122.76,126.88,122.75,126.65,122.75,126.58,122.75,126.72,122.76,126.90,122.79,127.03,122.78,127.12,122.76,127.28,122.72,127.35,122.72,127.33
RZ_4305147_5811,null,null,50,0,2,122.76,127.20,122.80,126.92,122.83,126.75,122.81,126.58,122.79,126.60,122.84,126.65,122.91,126.70,123.01,126.72,123.03,126.78,123.05,126.85,123.06,126.85,123.09,126.78,122.99,126.53,122.88,126.28,122.75,126.08,122.75,126.00,122.75,125.92,122.78,126.15,122.80,126.53,122.80,126.92,122.79,127.05,122.78,127.08,122.83,127.05,122.88,126.88,122.92,126.58,122.91,126.30,122.76,126.25,122.62,126.40,122.49,126.53,122.62,126.58,122.76,126.60,122.88,126.65,122.86,126.62,122.88,126.50,122.91,126.38,122.94,126.30,122.90,126.25,122.84,126.12,122.80,126.05,122.78,125.88,122.85,125.80,122.91,125.88,122.89,126.03,122.79,126.17,122.70,126.08,122.70,125.97,122.69,126.05,122.67,126.17,122.79,126.30,122.92,126.17
RZ_4305147_5812,null,null,50,0,2,122.96,126.08,122.85,126.00,122.74,126.03,122.70,126.10,122.70,126.17,122.69,126.20,122.66,126.22,122.65,126.25,122.65,126.25,122.66,126.20,122.69,126.20,122.71,126.20,122.72,126.20,122.74,126.15,122.75,126.10,122.75,126.08,122.75,126.17,122.75,126.30,122.71,126.42,122.67,126.47,122.65,126.25,122.66,126.03,122.71,125.78,122.75,125.67,122.80,125.55,122.81,125.80,122.81,126.12,122.81,126.42,122.81,126.28,122.83,126.03,122.83,125.85,122.81,125.75,122.83,125.75,122.83,125.80,122.84,125.85,122.83,125.90,122.74,125.97,122.64,126.05,122.66,126.17,122.76,126.20,122.88,126.15,122.86,126.10,122.85,126.05,122.84,125.95,122.83,125.85,122.81,125.78,122.81,125.75,122.81,125.78,122.78,125.80,122.74,125.70
RZ_4305147_5813,null,null,50,0,2,122.66,125.53,122.62,125.42,122.61,125.55,122.66,125.72,122.72,126.05,122.74,126.30,122.75,126.47,122.76,126.47,122.79,126.47,122.80,126.45,122.80,126.45,122.79,126.45,122.79,126.40,122.80,126.33,122.83,126.25,122.84,126.28,122.84,126.28,122.85,126.15,122.83,126.10,122.81,126.05,122.81,126.10,122.84,126.00,122.85,125.90,122.85,125.85,122.84,125.85,122.83,125.85,122.81,125.83,122.80,125.85,122.84,125.80,122.88,125.75,122.84,125.70,122.76,125.83,122.69,125.92,122.70,126.08,122.70,126.20,122.79,126.30,122.89,126.00,122.90,125.62,122.84,125.33,122.75,125.50,122.76,125.65,122.76,125.67,122.78,125.62,122.80,125.53,122.78,125.50,122.71,125.72,122.60,126.00,122.56,126.10,122.54,125.92,122.58,125.75
RZ_4305147_5814,null,null,50,0,2,122.58,125.75,122.53,125.72,122.40,125.70,122.09,125.72,121.69,125.78,121.20,125.88,120.71,125.85,120.19,125.62,119.46,124.83,118.64,123.90,117.85,122.90,117.15,121.92,116.46,120.92,115.67,120.15,114.88,119.72,114.17,119.38,113.41,118.92,112.65,118.15,111.95,117.33,111.50,116.47,111.09,116.12,110.84,115.72,110.34,115.42,110.08,114.50,109.70,113.83,109.46,113.17,109.21,112.88,109.03,112.20,108.97,111.50,108.83,110.95,108.66,110.67,108.44,110.33,108.21,109.92,108.05,109.60,108.00,109.38,108.04,109.33,108.08,109.28,108.10,109.10,108.12,108.90,108.15,108.67,108.16,108.55,108.09,108.50,107.99,108.47,107.94,108.42,107.96,108.35,107.99,108.15,107.97,107.92,107.99,107.55,108.01,107.30,108.03,107.15
RZ_4305147_5815,null,null,50,0,2,107.94,107.17,107.86,107.17,107.89,107.10,107.97,106.95,108.06,106.80,108.06,106.75,108.10,106.75,108.14,106.72,108.16,106.70,108.15,106.78,108.15,106.88,108.16,107.00,108.19,107.00,108.15,107.00,108.10,106.97,108.01,106.97,107.96,106.80,107.91,106.62,107.90,106.72,107.95,107.03,108.06,107.20,108.19,107.08,108.24,107.28,108.21,107.58,108.20,107.92,108.19,107.97,108.20,107.72,108.21,107.42,108.19,107.30,108.14,107.45,108.09,107.60,108.16,107.58,108.22,107.50,108.29,107.42,108.29,107.45,108.29,107.55,108.29,107.65,108.29,107.65,108.34,107.62,108.41,107.58,108.49,107.38,108.50,107.20,108.49,107.03,108.47,107.00,108.42,107.00,108.35,107.03,108.20,107.28,108.14,107.53,108.08,107.75,108.08,107.83
RZ_4305147_5816,null,null,50,0,6,108.20,107.88,108.33,107.83,108.35,107.70,108.24,107.80,108.10,107.97,108.05,108.08,108.00,107.97,107.97,107.83,107.95,107.72,108.03,107.60,108.10,107.67,108.15,108.05,108.11,108.47,108.14,108.72,108.22,108.72,108.31,108.72,108.26,108.78,108.19,108.80,108.11,108.80,108.10,108.78,108.15,108.75,108.20,108.72,108.26,108.70,108.31,108.58,108.35,108.45,108.35,108.62,108.35,108.88,108.34,109.12,108.39,109.05,108.41,109.03,108.44,109.03,108.34,109.08,108.28,109.10,108.22,109.15,108.22,109.20,108.22,109.05,108.21,108.85,108.20,108.72,108.19,108.80,108.20,108.88,108.22,108.78,108.25,108.60,108.28,108.42,108.28,108.38,108.28,108.42,108.25,108.55,108.25,108.72,108.24,108.80,108.24,108.75,108.24,108.67
RZ_4305147_5817,null,null,50,0,6,108.24,108.60,108.28,108.58,108.30,108.70,108.33,108.80,108.31,108.92,108.31,108.90,108.31,108.90,108.28,108.83,108.26,108.70,108.25,108.58,108.28,108.55,108.28,108.80,108.30,109.05,108.33,109.25,108.36,109.25,108.39,109.25,108.38,109.25,108.38,109.20,108.36,109.12,108.35,109.03,108.31,108.97,108.20,109.05,108.12,109.10,108.10,109.00,108.14,108.85,108.17,108.67,108.20,108.65,108.22,108.62,108.24,108.92,108.19,109.25,108.15,109.53,108.12,109.47,108.11,109.38,108.10,109.12,108.08,108.90,108.14,108.78,108.12,108.83,108.10,109.03,108.04,109.22,108.05,109.25,108.14,108.92,108.20,108.62,108.22,108.50,108.19,108.60,108.16,108.70,108.14,108.70,108.15,108.70,108.19,108.67,108.25,108.60,108.28,108.55
RZ_4305147_5818,null,null,50,0,3,108.35,108.47,108.40,108.45,108.45,108.62,108.45,108.83,108.38,109.05,108.30,109.05,108.19,109.00,108.14,108.90,108.14,108.83,108.17,108.70,108.28,108.58,108.34,108.75,108.40,109.05,108.34,109.35,108.28,109.38,108.21,109.33,108.24,109.22,108.31,109.03,108.36,108.80,108.42,108.65,108.44,108.75,108.40,108.90,108.35,109.05,108.29,109.05,108.28,108.97,108.28,108.92,108.33,108.88,108.38,108.90,108.40,108.90,108.40,108.90,108.40,108.92,108.41,108.92,108.41,108.85,108.42,108.75,108.44,108.58,108.44,108.45,108.53,108.35,108.60,108.38,108.59,108.40,108.49,108.40,108.39,108.42,108.42,108.42,108.50,108.42,108.50,108.47,108.44,108.53,108.38,108.62,108.35,108.67,108.33,108.72,108.35,108.60,108.38,108.47
RZ_4305147_5819,null,null,51,0,3,108.41,108.65,108.40,108.95,108.40,109.08,108.40,108.88,108.40,108.67,108.42,108.60,108.47,108.47,108.51,108.38,108.53,108.35,108.51,108.38,108.47,108.40,108.44,108.60,108.40,108.80,108.40,109.00,108.42,109.03,108.46,109.03,108.49,108.95,108.47,108.92,108.42,108.95,108.36,108.90,108.40,108.85,108.45,108.80,108.50,108.78,108.49,108.72,108.49,108.67,108.49,108.55,108.49,108.38,108.49,108.30,108.47,108.40,108.40,108.50,108.33,108.53,108.31,108.58,108.38,108.62,108.44,108.78,108.41,108.88,108.44,108.62,108.47,108.22,108.51,107.85,108.51,107.80,108.56,107.80,108.61,107.90,108.74,108.05,108.81,108.17,108.74,108.22,108.59,108.20,108.44,108.28,108.44,108.33,108.45,108.38,108.44,108.33,108.42,108.40,108.42,108.50
RZ_4305147_5820,null,null,50,0,3,108.47,108.62,108.54,108.53,108.59,108.42,108.60,108.30,108.59,108.22,108.56,108.08,108.53,107.95,108.50,107.95,108.50,107.95,108.53,107.95,108.55,108.00,108.58,108.08,108.56,108.15,108.56,108.15,108.64,108.15,108.70,108.17,108.67,108.25,108.60,108.35,108.55,108.10,108.60,107.80,108.62,107.83,108.66,108.15,108.69,108.55,108.71,108.58,108.67,108.65,108.61,108.67,108.56,108.70,108.54,108.67,108.55,108.58,108.59,108.40,108.62,108.28,108.60,108.22,108.53,108.28,108.49,108.30,108.51,108.30,108.56,108.30,108.60,108.30,108.59,108.28,108.54,108.25,108.56,108.17,108.62,108.20,108.56,108.28,108.41,108.38,108.28,108.38,108.28,108.30,108.30,108.22,108.31,108.35,108.30,108.50,108.29,108.62,108.29,108.50
RZ_4305147_5821,null,null,50,0,3,108.29,108.38,108.29,108.30,108.28,108.25,108.30,108.17,108.35,108.17,108.39,108.17,108.41,108.17,108.38,108.12,108.34,108.08,108.45,108.08,108.60,108.08,108.64,108.10,108.47,108.08,108.33,108.03,108.26,107.95,108.24,107.85,108.28,107.80,108.34,107.72,108.39,107.90,108.39,108.10,108.41,108.30,108.45,108.28,108.47,108.08,108.49,107.88,108.50,107.72,108.47,107.78,108.46,107.88,108.51,108.00,108.58,108.05,108.62,108.05,108.62,108.00,108.62,107.95,108.54,107.95,108.44,107.95,108.36,107.92,108.39,107.85,108.45,107.78,108.49,107.80,108.50,107.85,108.49,107.97,108.53,108.12,108.56,108.28,108.55,108.20,108.53,108.03,108.54,107.88,108.59,107.90,108.62,107.90,108.61,107.90,108.60,107.88,108.59,107.97
RZ_4305147_5822,null,null,50,0,3,108.55,108.08,108.50,108.20,108.46,108.22,108.44,108.33,108.44,108.38,108.42,108.33,108.41,108.17,108.44,107.97,108.45,107.95,108.50,107.95,108.53,108.03,108.50,108.15,108.47,108.22,108.44,108.33,108.41,108.35,108.38,108.20,108.35,108.03,108.35,107.83,108.34,107.80,108.40,107.80,108.49,107.80,108.49,107.83,108.41,107.83,108.34,107.97,108.34,108.12,108.34,108.33,108.34,108.38,108.34,108.42,108.34,108.42,108.38,108.40,108.41,108.38,108.44,108.17,108.41,108.00,108.44,107.80,108.45,108.03,108.45,108.25,108.41,108.35,108.44,108.20,108.49,108.17,108.54,108.35,108.54,108.50,108.49,108.60,108.42,108.67,108.33,108.75,108.26,108.60,108.21,108.45,108.20,108.38,108.17,108.47,108.19,108.58,108.24,108.62
RZ_4305147_5823,null,null,50,0,3,108.35,108.50,108.44,108.33,108.46,108.17,108.41,108.12,108.36,108.10,108.31,108.15,108.29,108.28,108.29,108.30,108.33,108.22,108.35,108.17,108.41,108.20,108.49,108.28,108.65,108.30,108.74,108.28,108.66,108.25,108.49,108.20,108.31,108.12,108.34,108.05,108.35,107.97,108.34,108.00,108.31,108.05,108.30,108.05,108.29,108.03,108.31,108.00,108.33,108.25,108.35,108.47,108.34,108.65,108.34,108.62,108.36,108.60,108.39,108.60,108.42,108.60,108.44,108.60,108.42,108.70,108.38,108.80,108.30,108.92,108.25,108.88,108.19,108.83,108.16,108.75,108.15,108.72,108.19,108.78,108.29,108.80,108.34,108.83,108.38,108.75,108.36,108.67,108.41,108.60,108.47,108.70,108.58,108.75,108.64,108.78,108.70,108.65,108.70,108.62
RZ_4305147_5824,null,null,50,10,3,108.70,108.62,108.64,108.78,108.59,108.88,108.56,108.60,108.58,108.25,108.59,107.88,108.55,107.88,108.53,107.97,108.49,108.08,108.44,108.17,108.39,108.30,108.40,108.40,108.47,108.50,108.54,108.50,108.44,108.55,108.34,108.58,108.28,108.67,108.31,108.72,108.36,108.62,108.40,108.42,108.45,108.22,108.46,108.20,108.46,108.17,108.46,108.20,108.46,108.22,108.45,108.33,108.45,108.50,108.45,108.67,108.45,108.80,108.49,108.83,108.51,108.83,108.54,108.78,108.54,108.67,108.55,108.58,108.53,108.50,108.51,108.58,108.46,108.75,108.44,108.92,108.46,109.10,108.51,109.15,108.53,109.05,108.47,108.88,108.42,108.85,108.44,108.95,108.44,108.97,108.39,108.88,108.34,108.83,108.36,108.78,108.46,108.67,108.59,108.58
RZ_4305147_5825,null,null,50,0,3,108.61,108.55,108.53,108.65,108.41,108.75,108.42,108.70,108.58,108.55,108.75,108.47,108.79,108.53,108.81,108.60,108.76,108.58,108.72,108.53,108.70,108.67,108.72,108.83,108.76,108.90,108.60,108.85,108.39,108.75,108.36,108.72,108.55,108.72,108.74,108.72,108.74,108.88,108.70,109.00,108.59,109.30,108.49,109.47,108.44,109.38,108.45,109.10,108.47,108.78,108.49,108.72,108.50,108.70,108.49,108.90,108.49,109.10,108.49,109.12,108.44,108.95,108.41,108.75,108.35,108.75,108.33,108.85,108.42,108.97,108.56,109.05,108.70,109.08,108.66,109.08,108.60,109.05,108.56,108.97,108.60,108.90,108.59,108.85,108.56,108.88,108.55,108.70,108.58,108.50,108.59,108.25,108.60,108.22,108.60,108.25,108.60,108.28,108.60,108.33
RZ_4305147_5826,null,null,50,0,3,108.59,108.38,108.60,108.47,108.60,108.65,108.54,108.88,108.49,109.10,108.40,109.17,108.38,109.15,108.42,108.97,108.53,108.83,108.62,108.65,108.64,108.62,108.65,108.72,108.66,108.88,108.66,109.05,108.69,109.05,108.70,109.10,108.72,109.12,108.75,109.05,108.75,108.80,108.71,108.55,108.66,108.47,108.65,108.55,108.64,108.60,108.65,108.70,108.60,108.78,108.56,108.95,108.53,109.12,108.53,109.28,108.62,109.33,108.74,109.25,108.86,109.17,108.88,109.10,108.86,109.08,108.81,109.05,108.76,109.08,108.71,109.08,108.67,109.08,108.62,109.08,108.60,109.10,108.58,109.12,108.56,109.17,108.54,109.28,108.56,109.38,108.61,109.22,108.65,109.03,108.66,108.75,108.61,108.67,108.55,108.92,108.51,109.28,108.50,109.60
RZ_4305147_5827,null,null,50,0,3,108.50,109.58,108.50,109.50,108.53,109.35,108.55,109.17,108.58,109.08,108.59,109.05,108.56,108.90,108.54,108.72,108.47,108.75,108.45,108.95,108.39,109.15,108.34,109.22,108.45,109.28,108.60,109.22,108.69,109.15,108.62,109.10,108.56,109.15,108.55,109.17,108.54,109.17,108.51,109.12,108.51,109.08,108.54,109.03,108.58,108.97,108.61,108.90,108.58,108.85,108.54,108.85,108.59,108.85,108.67,109.00,108.76,109.12,108.70,109.28,108.64,109.28,108.58,109.28,108.58,109.15,108.58,109.00,108.60,108.83,108.62,108.78,108.65,108.78,108.66,108.83,108.66,108.92,108.66,109.15,108.65,109.35,108.69,109.42,108.71,109.35,108.78,109.28,108.79,109.17,108.81,109.03,108.86,108.90,108.89,108.83,108.90,108.80,108.80,108.83
RZ_4305147_5828,null,null,50,0,3,108.72,108.88,108.66,109.00,108.66,109.12,108.71,109.22,108.78,109.25,108.81,109.30,108.74,109.35,108.69,109.00,108.69,108.60,108.81,108.47,108.91,108.83,108.96,109.20,109.00,109.22,109.05,109.15,109.05,109.10,108.96,109.10,108.83,109.10,108.72,109.08,108.66,109.17,108.64,109.38,108.67,109.58,108.74,109.55,108.81,109.50,108.84,109.45,108.86,109.40,108.88,109.28,108.81,109.17,108.75,109.17,108.70,109.33,108.69,109.47,108.67,109.65,108.64,109.70,108.62,109.58,108.65,109.40,108.69,109.20,108.71,109.28,108.76,109.35,108.83,109.25,108.85,109.12,108.84,109.08,108.86,109.20,108.91,109.28,108.94,109.30,108.89,109.30,108.85,109.38,108.84,109.53,108.85,109.65,108.85,109.88,108.85,110.03,108.92,109.97
RZ_4305147_5829,null,null,50,0,3,108.99,109.75,109.08,109.35,109.09,109.15,108.94,109.00,108.76,109.05,108.69,109.10,108.78,109.12,108.83,109.22,108.79,109.38,108.76,109.47,108.88,109.33,108.99,109.10,109.08,109.03,109.11,109.12,109.15,109.28,109.15,109.33,109.03,109.30,108.90,109.28,109.00,109.28,109.15,109.33,109.20,109.38,109.03,109.30,108.84,109.22,108.78,109.20,108.76,109.17,108.86,109.15,108.96,109.15,109.08,109.33,109.06,109.53,109.08,109.70,109.08,109.67,109.01,109.67,108.94,109.70,108.90,109.72,108.92,109.72,108.96,109.72,108.95,109.72,108.95,109.75,108.94,109.75,108.94,109.70,108.94,109.62,108.95,109.60,109.00,109.62,109.05,109.65,109.16,109.62,109.22,109.50,109.29,109.38,109.26,109.28,109.08,109.30,108.90,109.33
RZ_4305147_5830,null,null,50,0,3,108.78,109.35,108.88,109.45,108.97,109.55,109.04,109.78,109.05,109.92,109.09,109.78,109.15,109.50,109.21,109.22,109.10,109.22,108.94,109.53,108.75,109.83,108.71,110.15,108.70,110.17,108.78,110.08,108.85,109.97,108.92,109.92,108.94,110.03,108.95,109.97,108.94,109.70,108.92,109.42,108.92,109.38,108.90,109.47,108.90,109.45,109.03,109.35,109.15,109.30,109.19,109.35,109.09,109.40,109.04,109.35,109.05,109.30,109.05,109.22,109.00,109.20,108.94,109.45,108.97,109.78,109.03,110.08,109.09,110.12,109.10,110.15,109.17,109.95,109.22,109.72,109.25,109.65,109.21,109.83,109.20,109.97,109.21,110.00,109.17,110.03,109.12,109.97,109.05,109.92,109.01,109.88,108.99,109.90,108.96,109.88,108.95,109.85,108.92,110.15
RZ_4305147_5831,null,null,50,0,3,108.89,110.50,108.86,110.80,108.86,110.67,108.86,110.55,108.86,110.50,108.86,110.42,108.88,110.33,108.94,109.85,108.97,109.45,109.00,109.33,108.97,109.58,108.96,109.80,108.96,109.83,108.92,109.88,108.90,109.95,108.80,109.95,108.74,110.00,108.67,110.08,108.66,110.12,108.65,110.00,108.65,109.83,108.66,109.72,108.76,109.75,108.86,109.80,108.96,109.83,108.99,109.72,109.01,109.58,109.04,109.65,109.04,109.85,108.95,110.05,108.86,110.05,108.75,110.05,108.74,110.03,108.83,110.00,108.89,110.00,108.94,110.00,108.90,110.00,108.92,110.12,109.01,110.17,109.10,110.25,108.99,110.25,108.84,110.22,108.69,110.12,108.70,110.03,108.70,110.03,108.67,110.08,108.66,109.90,108.71,109.70,108.78,109.47,108.83,109.42
RZ_4305147_5832,null,null,51,0,3,108.83,109.38,108.84,109.35,108.88,109.33,108.89,109.38,108.84,109.42,108.80,109.42,108.76,109.40,108.80,109.35,108.83,109.33,108.88,109.33,108.91,109.33,108.95,109.33,108.95,109.33,108.92,109.30,108.84,109.28,108.75,109.25,108.70,109.17,108.69,109.10,108.69,108.95,108.72,108.85,108.86,108.88,109.01,109.17,109.17,109.47,109.60,109.65,109.99,110.10,110.67,110.78,111.17,111.47,111.89,112.10,112.49,112.45,113.21,112.80,114.03,113.22,114.56,113.67,115.42,114.15,116.36,114.17,117.35,114.83,118.00,115.45,118.46,116.08,119.26,116.08,119.91,116.15,120.61,116.22,120.92,116.90,121.19,117.53,121.56,118.30,121.92,118.55,122.38,118.83,122.69,118.85,123.11,119.45,123.51,120.08,123.92,120.67,124.21,120.90,124.67,121.20
RZ_4305147_5833,null,null,50,0,3,124.95,121.58,125.36,121.88,125.49,122.55,125.60,123.25,125.58,123.75,125.56,123.92,125.59,123.97,125.81,124.28,126.01,124.55,126.10,124.85,126.00,124.97,125.90,125.10,125.89,125.08,125.88,124.90,125.88,124.62,125.89,124.42,125.85,124.35,125.79,124.58,125.62,124.83,125.53,124.97,125.47,124.90,125.56,124.72,125.66,124.60,125.69,124.53,125.65,124.55,125.55,124.58,125.49,124.65,125.42,124.78,125.42,124.88,125.42,124.83,125.42,124.75,125.41,124.62,125.39,124.58,125.26,124.47,125.16,124.40,125.08,124.35,125.08,124.30,125.08,124.25,125.10,124.17,125.10,124.28,125.15,124.35,125.17,124.42,125.12,124.38,124.92,124.38,124.72,124.38,124.58,124.35,124.54,124.38,124.50,124.40,124.50,124.38,124.45,124.25
RZ_4305147_5834,null,null,50,0,3,124.41,124.10,124.45,124.00,124.53,123.97,124.65,123.95,124.69,124.03,124.60,124.22,124.47,124.42,124.35,124.62,124.35,124.72,124.31,124.62,124.30,124.42,124.24,124.22,124.21,124.35,124.25,124.45,124.33,124.28,124.44,124.03,124.47,123.75,124.51,123.70,124.51,123.62,124.50,123.62,124.45,123.67,124.39,123.70,124.35,123.70,124.35,123.65,124.38,123.60,124.35,123.65,124.30,123.72,124.25,123.92,124.22,124.17,124.24,124.42,124.22,124.47,124.19,124.38,124.08,124.30,123.99,124.33,124.00,124.33,124.06,124.22,124.12,124.12,124.15,124.05,124.20,124.05,124.26,123.92,124.29,123.80,124.24,123.65,124.16,123.62,124.03,123.85,123.96,124.10,123.95,124.22,124.01,124.08,124.10,123.90,124.16,123.78,124.21,123.65
RZ_4305147_5835,null,null,50,0,3,124.26,123.45,124.29,123.40,124.28,123.25,124.24,123.15,124.20,123.15,124.09,123.25,123.96,123.33,123.86,123.42,123.96,123.50,124.06,123.58,124.19,123.58,124.21,123.70,124.20,123.78,124.12,123.78,124.05,123.70,124.01,123.72,124.01,123.80,124.04,123.88,124.06,123.95,124.08,124.08,124.05,124.17,124.03,124.30,123.99,124.35,123.99,124.35,124.00,124.28,124.00,124.22,123.95,124.20,123.91,124.20,123.89,124.20,123.91,124.03,123.92,124.00,123.94,123.97,123.96,124.12,123.97,124.12,123.97,124.10,123.97,124.05,123.95,123.92,123.95,123.85,123.95,123.78,123.99,123.72,124.06,123.65,124.12,123.58,124.19,123.55,124.22,123.47,124.26,123.42,124.19,123.40,124.11,123.53,124.04,123.65,124.05,123.78,124.05,123.90
RZ_4305147_5836,null,null,50,10,3,124.05,124.03,124.05,124.12,124.05,124.08,124.06,124.00,124.08,123.88,124.09,123.83,124.08,123.83,124.05,123.80,124.04,123.78,124.04,123.75,124.00,123.78,123.96,123.78,124.01,123.78,124.10,123.78,124.17,123.78,124.17,123.78,124.26,123.70,124.34,123.62,124.26,123.65,124.09,123.75,124.00,123.83,124.08,123.80,124.14,123.78,124.10,123.75,124.06,123.62,124.04,123.50,124.09,123.38,124.14,123.38,124.17,123.45,124.17,123.47,124.16,123.53,124.17,123.47,124.17,123.45,124.20,123.70,124.24,123.95,124.28,124.03,124.25,123.85,124.20,123.70,124.09,123.58,124.03,123.45,124.04,123.58,124.11,123.83,124.19,124.00,124.21,123.70,124.19,123.40,124.15,123.47,124.08,123.80,124.06,124.15,124.06,124.20,124.10,124.38
RZ_4305147_5837,null,null,51,0,3,124.11,124.47,124.11,124.50,124.12,124.38,124.15,124.28,124.19,124.10,124.16,123.92,124.11,123.75,124.06,123.72,124.01,123.67,123.96,123.62,123.85,123.75,123.80,123.88,123.86,124.08,123.99,124.12,124.11,124.05,124.10,123.92,124.10,123.80,124.11,123.70,124.12,123.60,124.16,123.45,124.11,123.38,124.06,123.28,123.99,123.28,123.97,123.28,123.94,123.28,123.91,123.50,123.90,123.75,123.92,124.03,123.97,123.83,124.00,123.58,124.00,123.35,124.04,123.38,124.10,123.38,124.16,123.55,124.16,123.78,124.12,124.00,124.09,124.05,124.08,123.97,124.09,123.85,124.10,123.65,124.11,123.50,124.11,123.58,124.12,123.72,124.15,123.88,124.17,123.85,124.12,123.95,124.05,124.08,124.01,124.03,124.01,123.88,124.06,123.65,124.09,123.60
RZ_4305147_5838,null,null,49,0,3,124.12,123.53,124.16,123.53,124.15,123.45,124.16,123.38,124.16,123.28,124.11,123.22,124.05,123.33,123.99,123.50,124.03,123.60,124.12,123.50,124.19,123.55,124.25,123.70,124.25,123.88,124.17,123.92,124.04,123.83,123.90,123.62,123.83,123.40,123.80,123.50,123.88,123.70,123.95,123.90,124.10,123.90,124.24,123.92,124.38,123.92,124.26,123.97,124.10,123.97,123.89,123.95,123.85,123.83,123.83,123.70,123.85,123.58,123.86,123.55,123.86,123.53,123.84,123.65,123.81,123.72,123.80,123.80,123.83,123.53,123.88,123.30,123.92,123.33,123.96,123.55,123.97,123.67,123.95,123.55,123.92,123.42,123.89,123.42,123.90,123.53,123.90,123.60,123.88,123.70,123.86,123.72,123.86,123.75,123.89,123.83,123.91,123.92
RZ_4305147_5839,null,null,50,0,3,123.90,123.97,123.89,123.85,123.86,123.67,123.85,123.53,123.84,123.53,123.86,123.58,123.90,123.60,123.94,123.58,123.91,123.60,123.89,123.65,123.97,123.55,124.09,123.42,124.12,123.20,124.04,123.15,123.95,122.97,123.94,122.88,123.96,122.97,123.95,123.20,123.94,123.42,123.90,123.40,123.90,123.35,123.92,123.30,123.95,123.33,123.96,123.35,123.97,123.38,123.97,123.38,124.01,123.35,124.04,123.22,124.06,123.10,124.11,123.08,124.16,123.12,124.21,123.20,124.19,123.20,124.19,123.25,124.24,123.28,124.29,123.28,124.20,123.25,124.09,123.25,123.97,123.38,124.00,123.50,124.03,123.42,124.04,123.22,124.03,123.03,123.97,123.03,123.92,122.92,123.94,122.83,123.99,123.10,124.05,123.47,124.05,123.83,124.09,123.75
RZ_4305147_5840,null,null,50,0,3,124.10,123.67,124.15,123.50,124.21,123.42,124.28,123.45,124.20,123.60,124.09,123.70,124.00,123.65,124.01,123.67,124.08,123.70,124.12,123.88,124.11,124.03,124.10,124.10,124.10,124.00,124.15,123.88,124.16,123.78,124.17,123.72,124.19,123.65,124.21,123.35,124.21,123.08,124.22,122.90,124.22,123.03,124.21,123.15,124.19,123.25,124.15,123.38,124.10,123.50,124.06,123.53,124.05,123.47,124.03,123.45,124.04,123.53,124.05,123.67,124.06,123.80,124.06,123.83,124.08,123.67,124.09,123.55,124.11,123.42,124.10,123.55,124.09,123.65,124.08,123.67,124.11,123.60,124.15,123.47,124.19,123.45,124.19,123.42,124.09,123.42,123.99,123.42,123.85,123.42,123.83,123.35,123.81,123.22,123.84,122.78,123.86,122.30,123.89,121.75
RZ_4305147_5841,null,null,50,0,3,123.86,121.35,123.83,120.70,123.74,120.15,123.67,119.42,123.62,119.08,123.64,118.50,123.60,118.35,123.53,118.17,123.41,118.08,123.34,117.90,123.31,117.67,123.31,117.45,123.33,116.78,123.35,116.20,123.29,115.22,123.21,114.75,123.36,114.12,123.59,113.67,123.74,112.78,123.70,111.85,123.64,111.05,123.55,110.75,123.44,110.62,123.35,110.28,123.39,109.83,123.40,109.20,123.35,108.72,123.28,108.30,123.22,108.00,123.22,107.20,123.25,106.45,123.29,105.78,123.29,105.78,123.24,105.38,123.19,105.00,123.14,104.62,123.15,104.38,123.15,104.08,123.15,103.75,123.11,103.78,123.08,103.80,123.04,103.85,123.03,103.97,123.01,104.10,123.00,104.15,122.97,104.05,122.95,103.97,122.92,103.97,122.91,103.90,123.01,103.72
RZ_4305147_5842,null,null,50,0,3,123.11,103.53,123.21,103.58,123.21,103.62,123.24,103.67,123.25,103.65,123.34,103.62,123.40,103.58,123.38,103.55,123.30,103.47,123.26,103.42,123.30,103.25,123.34,103.10,123.28,103.00,123.20,103.00,123.10,103.08,123.08,103.12,123.08,103.10,123.10,103.03,123.14,102.97,123.11,103.00,123.09,103.05,123.08,103.08,123.11,103.08,123.15,103.05,123.19,103.00,123.21,102.95,123.22,102.90,123.24,102.88,123.19,102.83,123.14,102.80,123.05,103.00,123.03,103.20,122.94,103.38,122.90,103.35,122.96,103.28,123.08,103.22,123.21,103.15,123.24,103.12,123.22,103.33,123.17,103.58,123.11,103.88,123.08,103.97,123.03,104.03,122.99,104.08,122.94,104.08,122.92,104.17,122.90,104.38,122.89,104.60,122.90,104.47,122.99,104.28
RZ_4305147_5843,null,null,51,0,3,123.09,104.00,123.20,103.95,123.25,103.92,123.28,103.95,123.22,104.00,123.16,104.03,123.12,104.08,123.12,104.15,123.14,104.20,123.19,104.22,123.21,104.25,123.19,104.35,123.12,104.45,123.05,104.62,123.05,104.72,123.05,104.83,123.06,104.78,123.09,104.78,123.14,104.75,123.22,104.80,123.29,104.65,123.31,104.53,123.30,104.47,123.26,104.53,123.24,104.58,123.22,104.60,123.24,104.70,123.24,104.83,123.24,104.88,123.24,104.85,123.26,104.88,123.29,104.90,123.26,104.95,123.17,105.17,123.08,105.38,123.01,105.47,122.99,105.38,122.97,105.17,122.97,105.08,123.06,104.88,123.14,104.78,123.26,104.53,123.33,104.40,123.39,104.45,123.31,104.67,123.22,105.10,123.19,105.33,123.20,105.42,123.24,105.38,123.21,105.33,123.21,105.33
RZ_4305147_5844,null,null,49,0,3,123.20,105.28,123.20,105.17,123.19,105.10,123.16,105.08,123.14,105.10,123.11,105.10,123.09,105.12,123.08,105.15,123.06,105.20,123.06,105.20,123.05,105.25,123.04,105.35,123.05,105.42,123.09,105.58,123.19,105.67,123.28,105.75,123.35,105.72,123.33,105.67,123.29,105.65,123.25,105.65,123.26,105.55,123.28,105.42,123.35,105.28,123.41,105.22,123.46,105.22,123.46,105.25,123.46,105.10,123.46,104.95,123.46,104.88,123.45,104.95,123.44,105.03,123.41,105.05,123.41,105.12,123.41,105.17,123.45,105.17,123.50,105.12,123.56,105.03,123.56,104.97,123.59,104.90,123.60,104.92,123.49,105.17,123.35,105.40,123.20,105.67,123.19,105.72,123.19,105.72,123.16,105.65,123.15,105.47,123.29,105.30,123.46,105.00
RZ_4305147_5845,null,null,50,0,3,123.64,104.80,123.62,104.85,123.60,105.08,123.56,105.30,123.54,105.33,123.49,105.22,123.46,105.12,123.45,105.17,123.46,105.35,123.46,105.47,123.49,105.38,123.50,105.25,123.53,105.17,123.50,105.50,123.45,105.83,123.40,106.15,123.38,106.08,123.41,105.95,123.45,105.80,123.49,105.67,123.50,105.65,123.50,105.67,123.47,105.67,123.42,105.70,123.39,105.62,123.34,105.47,123.33,105.35,123.33,105.25,123.35,105.20,123.45,105.12,123.55,105.08,123.67,105.15,123.72,105.25,123.78,105.33,123.78,105.33,123.70,105.38,123.61,105.53,123.53,105.65,123.50,105.75,123.47,105.80,123.41,105.72,123.38,105.72,123.41,105.70,123.49,105.55,123.56,105.33,123.58,105.12,123.54,105.17,123.55,105.05,123.56,104.92,123.59,105.05
RZ_4305147_5846,null,null,50,0,3,123.58,105.33,123.56,105.62,123.50,105.60,123.44,105.55,123.40,105.53,123.42,105.55,123.54,105.55,123.65,105.38,123.75,105.20,123.76,105.12,123.78,105.25,123.75,105.38,123.70,105.47,123.64,105.53,123.58,105.58,123.54,105.58,123.50,105.22,123.50,104.85,123.47,104.72,123.46,104.97,123.46,105.20,123.46,105.12,123.49,105.08,123.51,105.00,123.55,104.95,123.58,104.78,123.59,104.67,123.56,104.62,123.44,104.72,123.33,104.72,123.33,104.67,123.39,104.80,123.58,105.00,123.83,105.65,124.06,106.15,124.44,107.20,124.92,108.38,125.46,109.75,126.24,110.70,126.90,111.90,127.81,113.28,128.43,115.05,129.03,116.70,129.64,118.17,130.26,119.75,130.93,120.78,131.34,122.53,131.62,124.17,131.95,125.67,132.35,126.97
RZ_4305147_5847,null,null,51,0,3,132.68,128.10,132.81,129.70,133.18,130.62,133.65,131.18,134.07,132.07,134.29,133.00,134.35,134.88,134.50,136.07,134.69,137.60,134.85,138.57,134.90,140.05,134.80,141.45,134.82,142.43,134.90,142.78,134.96,143.15,134.94,143.75,134.93,144.43,134.91,145.12,134.81,145.82,134.71,146.60,134.46,147.20,134.30,147.88,134.12,148.53,134.14,149.15,134.15,149.43,134.09,149.78,133.95,149.95,133.82,150.15,133.79,150.22,133.57,150.32,133.35,150.22,133.12,150.10,133.14,149.88,133.15,149.68,132.97,149.55,132.76,149.43,132.44,149.40,132.32,149.35,132.21,149.30,132.25,149.30,132.29,149.12,132.26,149.00,132.20,149.18,132.16,149.50,132.21,149.80,132.22,149.72,132.24,149.55,132.21,149.35,132.26,149.18,132.35,149.10,132.44,149.05
RZ_4305147_5848,null,null,50,10,3,132.50,149.03,132.51,148.88,132.35,148.78,132.16,148.70,132.03,148.75,132.04,148.75,132.06,148.78,132.04,148.78,132.03,148.55,132.00,148.32,131.99,148.07,132.07,148.05,132.16,148.00,132.24,147.97,132.21,147.75,132.29,147.55,132.39,147.62,132.36,147.90,132.22,148.12,132.12,148.03,132.14,147.80,132.14,147.65,132.12,147.45,132.20,147.32,132.31,147.18,132.43,147.12,132.41,147.20,132.40,147.30,132.40,147.32,132.43,147.22,132.45,147.00,132.39,146.85,132.29,146.68,132.32,146.57,132.45,146.57,132.55,146.70,132.50,146.93,132.45,147.05,132.45,147.05,132.46,146.93,132.41,146.93,132.35,147.03,132.36,147.07,132.44,146.97,132.47,146.85,132.43,146.82,132.35,146.85,132.31,146.88,132.30,146.90,132.31,146.80
RZ_4305147_5849,null,null,49,0,3,132.35,146.75,132.40,146.72,132.43,146.80,132.47,146.88,132.51,146.88,132.59,146.95,132.62,147.03,132.64,147.10,132.56,147.10,132.45,147.03,132.36,146.85,132.31,146.72,132.34,146.68,132.36,146.60,132.40,146.47,132.41,146.28,132.43,146.20,132.44,146.12,132.43,146.05,132.40,146.05,132.36,146.05,132.30,146.10,132.28,146.12,132.24,146.12,132.25,146.10,132.24,146.07,132.32,146.07,132.41,145.97,132.51,145.88,132.51,145.75,132.51,145.75,132.50,145.75,132.40,145.80,132.30,145.85,132.16,145.93,132.12,145.93,132.07,145.90,132.05,145.88,132.06,145.85,132.10,145.85,132.19,145.85,132.22,145.90,132.25,145.97,132.25,146.05,132.26,146.03,132.29,146.00,132.28,145.88,132.25,145.78,132.22,145.60
RZ_4305147_5850,null,null,50,0,3,132.24,145.43,132.25,145.25,132.24,145.20,132.22,145.28,132.22,145.25,132.22,145.18,132.26,145.20,132.29,145.43,132.24,145.62,132.15,145.75,132.09,145.70,132.12,145.65,132.15,145.82,132.16,146.03,132.16,146.25,132.16,146.25,132.10,146.28,132.03,146.25,131.99,146.18,132.04,146.05,132.07,145.93,132.10,145.82,132.05,145.78,132.01,145.70,131.97,145.65,131.99,145.68,132.00,145.78,132.01,145.88,132.03,145.93,132.04,146.00,132.01,146.10,131.96,146.20,131.93,146.15,131.91,146.07,131.90,146.03,131.89,146.12,131.88,146.22,131.95,146.32,132.01,146.38,132.06,146.45,132.06,146.45,132.05,146.38,132.06,146.22,132.11,146.05,132.18,145.95,132.24,145.80,132.21,145.50,132.19,145.22,132.18,145.00,132.22,144.95
RZ_4305147_5851,null,null,50,0,3,132.28,144.95,132.21,145.07,132.15,145.20,132.07,145.38,132.11,145.62,132.11,145.88,132.11,146.05,132.10,146.10,132.00,146.00,131.91,145.82,131.78,145.72,131.74,145.82,131.81,146.03,131.95,146.05,132.11,146.05,132.15,146.00,132.18,146.00,132.16,146.07,132.04,145.97,131.91,145.90,131.80,145.72,131.80,145.62,131.86,145.55,131.94,145.57,132.01,145.68,132.04,145.78,132.05,145.82,132.06,145.80,132.10,145.88,132.14,145.93,132.19,145.93,132.25,145.80,132.29,145.70,132.30,145.90,132.24,146.15,132.11,146.47,131.99,146.55,131.93,146.25,131.94,145.88,131.97,145.55,131.95,145.65,131.91,145.90,131.84,146.10,131.80,146.25,131.81,146.25,131.94,146.25,132.05,146.25,132.09,146.18,132.07,146.10,132.05,146.05
RZ_4305147_5852,null,null,50,0,3,132.05,146.12,132.05,146.22,132.05,145.95,132.04,145.70,132.06,145.50,132.07,145.75,132.10,145.95,132.11,146.00,132.12,145.93,132.14,145.82,132.11,145.82,132.10,145.80,132.07,145.68,132.10,145.45,132.11,145.20,132.15,145.07,132.18,145.10,132.14,145.10,132.07,145.15,132.03,145.22,132.05,145.30,132.05,145.57,132.05,145.82,132.05,146.05,132.05,146.00,132.05,145.97,132.03,145.85,132.01,145.68,131.96,145.43,131.94,145.28,131.90,145.15,132.00,145.07,132.09,145.00,132.19,145.28,132.20,145.57,132.20,145.90,132.24,145.97,132.26,146.07,132.28,145.93,132.24,145.75,132.10,145.60,132.00,145.72,132.01,145.82,132.11,145.85,132.20,145.72,132.16,145.65,132.14,145.68,132.16,145.72,132.20,145.72,132.25,145.65
RZ_4305147_5853,null,null,50,0,3,132.28,145.55,132.26,145.47,132.14,145.62,132.01,145.78,132.04,145.65,132.12,145.38,132.21,145.05,132.20,145.00,132.15,144.97,132.11,144.97,132.06,145.07,132.09,145.20,132.10,145.32,132.11,145.45,132.11,145.62,132.06,145.80,132.03,146.00,131.99,146.10,132.00,145.85,132.05,145.50,132.09,145.15,132.10,145.03,132.09,144.90,132.16,144.80,132.21,144.82,132.26,144.85,132.29,144.85,132.30,145.00,132.31,145.20,132.26,145.40,132.22,145.43,132.21,145.45,132.20,145.45,132.19,145.43,132.18,145.38,132.15,145.28,132.11,145.22,132.07,145.15,132.04,145.10,132.06,145.10,132.06,145.07,132.06,145.12,132.10,145.22,132.18,145.38,132.26,145.45,132.26,145.43,132.20,145.32,132.14,145.25,132.09,145.20,132.10,145.15
RZ_4305147_5854,null,null,50,0,3,132.09,145.12,132.05,145.03,132.01,144.90,132.00,145.05,132.00,145.38,132.03,145.68,132.05,145.72,132.06,145.60,132.05,145.45,132.05,145.28,132.12,145.30,132.21,145.38,132.29,145.45,132.28,145.43,132.28,145.38,132.25,145.35,132.18,145.35,132.11,145.38,132.05,145.38,132.05,145.38,132.04,145.35,132.03,145.50,132.01,145.65,131.97,145.82,131.95,145.85,131.96,145.70,132.00,145.50,132.03,145.25,132.10,145.18,132.15,145.12,132.15,145.15,132.11,145.12,132.07,145.10,132.06,145.25,132.04,145.40,132.05,145.55,132.07,145.45,132.18,145.32,132.24,145.40,132.30,145.55,132.28,145.70,132.26,145.70,132.26,145.78,132.26,145.88,132.26,145.70,132.18,145.43,132.09,145.38,131.99,145.60,131.96,145.70,131.95,145.60
RZ_4305147_5855,null,null,51,0,3,132.00,145.50,132.04,145.65,132.09,145.78,132.09,146.00,132.00,146.12,131.93,146.28,131.89,146.15,131.94,145.78,132.06,145.38,132.15,145.32,132.14,145.47,132.04,145.53,131.95,145.43,131.93,145.32,131.97,145.32,131.99,145.47,132.01,145.57,132.01,145.65,132.05,145.40,132.03,145.22,131.94,145.15,131.84,145.22,131.79,145.30,131.82,145.30,131.84,145.28,131.86,145.22,131.82,145.25,131.79,145.32,131.76,145.53,131.78,145.65,131.84,145.72,131.90,145.70,131.96,145.62,131.93,145.55,131.89,145.50,131.84,145.47,131.84,145.45,131.82,145.55,131.78,145.65,131.75,145.75,131.76,145.70,131.85,145.65,131.94,145.62,131.91,145.57,131.85,145.43,131.89,145.22,132.04,145.07,132.18,145.07,132.18,145.18,132.12,145.25,132.07,145.20
RZ_4305147_5856,null,null,49,0,3,132.05,145.18,132.01,145.22,131.97,145.12,131.96,145.00,131.97,144.80,131.99,144.75,132.03,144.75,132.06,144.85,132.10,144.97,132.12,145.03,132.16,145.10,132.20,145.20,132.20,145.32,132.16,145.35,132.06,145.28,131.99,145.20,131.96,145.12,131.95,145.07,131.94,145.03,131.89,145.15,131.86,145.55,131.85,145.95,131.86,146.07,131.89,145.88,131.86,145.70,131.85,145.62,131.85,145.65,131.90,145.45,131.95,145.25,132.03,145.00,132.09,144.93,132.12,145.00,132.10,145.18,132.07,145.32,132.05,145.32,132.06,145.30,132.11,145.28,132.15,145.18,132.16,145.12,132.11,145.15,132.06,145.35,131.97,145.55,131.91,145.50,131.84,145.40,131.84,145.32,131.82,145.43,131.84,145.50,131.86,145.53,131.89,145.62
RZ_4305147_5857,null,null,50,0,3,131.90,145.68,131.89,145.57,131.91,145.30,131.93,145.05,131.95,144.97,132.01,145.03,132.06,145.15,132.10,145.28,132.07,145.28,132.04,145.40,132.04,145.55,132.03,145.70,132.01,145.62,131.97,145.55,131.94,145.53,131.95,145.47,132.01,145.35,132.03,145.25,131.99,145.25,131.95,145.30,131.93,145.22,131.90,145.12,131.99,145.03,132.09,145.12,132.12,145.22,132.05,145.25,131.97,145.28,131.94,145.20,131.93,145.15,131.93,145.07,131.90,145.10,131.86,145.15,131.93,145.18,132.01,145.18,132.10,145.00,132.10,144.88,132.10,144.72,132.11,144.72,132.14,144.72,132.15,144.82,132.15,144.95,132.16,144.90,132.18,144.75,132.18,145.00,132.16,145.40,132.12,145.55,132.05,145.32,131.94,145.12,131.82,145.20,131.86,145.10
RZ_4305147_5858,null,null,50,0,3,131.96,144.95,132.05,145.12,132.04,145.45,132.04,145.50,132.04,145.28,132.03,145.03,132.00,145.03,131.95,145.03,131.84,145.05,131.72,145.03,131.66,145.00,131.68,145.05,131.72,145.22,131.76,145.50,131.76,145.70,131.74,145.80,131.71,145.82,131.72,145.85,131.75,145.88,131.84,145.88,131.88,145.78,131.91,145.47,131.89,145.18,131.89,144.97,131.88,144.97,131.84,145.15,131.80,145.30,131.79,145.35,131.79,145.22,131.78,145.05,131.76,145.00,131.74,145.05,131.80,145.20,131.86,145.38,131.91,145.47,131.84,145.50,131.75,145.55,131.65,145.60,131.65,145.35,131.61,145.07,131.56,145.25,131.49,145.75,131.43,146.18,131.36,146.15,131.51,146.07,131.69,146.03,131.82,146.03,131.78,146.05,131.69,146.00,131.64,145.88
RZ_4305147_5859,null,null,50,0,8,131.66,145.75,131.76,145.70,131.86,145.65,131.90,145.62,131.89,145.65,131.88,145.70,131.94,145.53,131.99,145.32,131.93,145.10,131.82,145.05,131.70,145.15,131.68,145.30,131.62,145.45,131.59,145.55,131.54,145.65,131.50,145.72,131.49,145.62,131.62,145.43,131.76,145.22,131.89,145.15,131.86,145.15,131.81,145.12,131.74,145.18,131.61,145.28,131.51,145.40,131.30,145.35,131.12,145.25,130.71,145.07,130.34,145.03,129.60,145.62,129.09,146.30,128.44,146.90,128.10,146.88,127.54,146.90,126.91,147.00,126.31,147.12,125.64,147.32,125.26,147.53,124.71,147.75,124.45,148.03,124.09,148.30,123.96,148.53,123.69,148.65,123.49,149.32,123.28,150.00,123.20,150.53,123.05,150.40,122.91,150.35,122.69,150.45,122.59,150.55
RZ_4305147_5860,null,null,50,0,8,122.46,150.62,122.44,150.70,122.39,150.78,122.34,150.85,122.42,150.68,122.53,150.53,122.58,150.62,122.50,151.05,122.39,151.45,122.34,151.38,122.30,151.18,122.30,151.05,122.26,151.18,122.22,151.25,122.25,151.20,122.33,151.15,122.36,151.32,122.34,151.50,122.33,151.55,122.34,151.43,122.35,151.25,122.35,151.22,122.36,151.18,122.39,151.10,122.41,151.03,122.38,151.05,122.34,151.12,122.30,151.22,122.30,151.30,122.34,151.35,122.38,151.40,122.39,151.50,122.35,151.55,122.30,151.55,122.26,151.47,122.22,151.35,122.19,151.28,122.16,151.25,122.15,151.30,122.16,151.38,122.16,151.45,122.14,151.47,122.12,151.53,122.12,151.50,122.14,151.50,122.16,151.53,122.28,151.55,122.38,151.57,122.45,151.72,122.41,151.82
RZ_4305147_5861,null,null,51,0,8,122.40,151.88,122.41,151.75,122.34,151.57,122.25,151.45,122.16,151.53,122.15,151.68,122.14,151.68,122.15,151.53,122.20,151.38,122.24,151.32,122.31,151.30,122.38,151.40,122.44,151.55,122.45,151.55,122.46,151.30,122.46,150.97,122.36,151.15,122.25,151.47,122.15,151.82,122.19,151.82,122.31,151.70,122.41,151.43,122.53,151.15,122.55,151.00,122.56,150.97,122.51,151.00,122.50,151.18,122.54,151.35,122.59,151.38,122.62,150.97,122.58,150.60,122.50,150.38,122.42,150.35,122.41,150.45,122.44,150.65,122.47,150.88,122.51,150.97,122.60,151.00,122.67,150.95,122.75,150.82,122.76,150.72,122.64,151.03,122.50,151.38,122.36,151.78,122.36,151.80,122.38,151.60,122.39,151.38,122.41,151.12,122.41,151.05,122.41,151.00,122.42,150.97
RZ_4305147_5862,null,null,49,10,5,122.42,150.97,122.40,151.05,122.36,151.12,122.31,151.10,122.29,151.03,122.38,150.95,122.47,150.90,122.45,150.85,122.33,150.88,122.21,150.97,122.24,150.90,122.31,150.75,122.39,150.82,122.45,151.00,122.45,151.20,122.45,151.20,122.45,151.20,122.44,151.25,122.44,151.30,122.45,151.12,122.46,150.93,122.49,150.68,122.49,150.60,122.47,150.55,122.45,150.55,122.49,150.70,122.53,150.85,122.51,151.03,122.46,151.03,122.40,151.03,122.41,151.05,122.44,151.10,122.51,151.12,122.59,151.10,122.69,151.10,122.74,151.10,122.72,150.70,122.70,150.30,122.66,150.30,122.64,150.60,122.54,150.90,122.46,150.80,122.34,150.72,122.31,150.62,122.26,150.62,122.25,150.72,122.22,150.80,122.28,150.80,122.33,150.80
RZ_4305147_5863,null,null,50,0,5,122.42,150.78,122.49,150.78,122.55,150.75,122.58,150.72,122.60,150.68,122.56,150.62,122.53,150.65,122.50,150.75,122.53,150.85,122.54,150.80,122.49,150.75,122.44,150.70,122.40,150.72,122.42,150.82,122.46,150.95,122.53,151.05,122.58,150.85,122.62,150.62,122.66,150.40,122.67,150.43,122.65,150.45,122.62,150.55,122.58,150.60,122.53,150.47,122.45,150.35,122.40,150.25,122.40,150.38,122.45,150.45,122.47,150.47,122.46,150.55,122.42,150.62,122.42,150.65,122.47,150.57,122.51,150.53,122.54,150.50,122.47,150.55,122.42,150.53,122.39,150.50,122.44,150.47,122.55,150.53,122.64,150.60,122.70,150.72,122.70,150.78,122.70,150.80,122.70,150.68,122.71,150.50,122.76,150.22,122.80,150.07,122.71,149.97,122.59,150.05
RZ_4305147_5864,null,null,50,0,5,122.49,150.22,122.54,150.35,122.59,150.50,122.62,150.57,122.62,150.65,122.60,150.70,122.59,150.60,122.58,150.50,122.58,150.43,122.55,150.47,122.59,150.57,122.64,150.65,122.78,150.85,122.86,150.97,122.81,151.05,122.67,150.93,122.55,150.62,122.55,150.40,122.54,150.28,122.53,150.25,122.50,150.25,122.49,150.55,122.49,150.85,122.51,150.78,122.58,150.38,122.54,150.00,122.46,150.10,122.45,150.18,122.50,150.28,122.61,150.30,122.66,150.35,122.65,150.35,122.61,150.35,122.60,150.35,122.66,150.22,122.69,150.12,122.67,150.00,122.65,150.12,122.61,150.20,122.60,150.28,122.59,150.22,122.56,150.32,122.54,150.47,122.51,150.60,122.51,150.60,122.55,150.60,122.59,150.35,122.60,150.12,122.60,149.88,122.54,150.00
RZ_4305147_5865,null,null,50,0,5,122.49,150.15,122.44,150.28,122.44,150.25,122.44,150.20,122.45,150.12,122.46,150.10,122.42,150.10,122.39,150.10,122.44,150.20,122.53,150.28,122.62,150.38,122.60,150.40,122.58,150.43,122.55,150.28,122.55,150.07,122.54,149.88,122.53,149.80,122.53,149.80,122.53,149.78,122.60,149.80,122.65,149.80,122.67,149.78,122.64,149.78,122.62,149.78,122.69,149.78,122.75,149.80,122.70,149.80,122.60,149.82,122.49,149.93,122.55,150.03,122.61,150.18,122.74,150.22,122.80,150.30,122.74,150.32,122.65,150.00,122.55,149.65,122.56,149.45,122.54,149.57,122.50,149.68,122.51,149.62,122.54,149.72,122.56,149.88,122.56,149.97,122.56,149.93,122.55,149.88,122.53,149.93,122.51,149.97,122.51,149.97,122.40,149.90,122.29,149.82
RZ_4305147_5866,null,null,50,0,5,122.19,149.75,122.20,149.68,122.22,149.62,122.24,149.60,122.22,149.65,122.20,149.70,122.15,149.70,122.12,149.80,122.28,149.88,122.44,149.93,122.56,149.88,122.51,149.88,122.45,149.90,122.44,150.00,122.42,150.05,122.36,149.80,122.35,149.47,122.33,149.28,122.35,149.38,122.39,149.47,122.44,149.47,122.44,149.35,122.39,149.22,122.35,149.07,122.36,149.05,122.38,149.15,122.38,149.28,122.42,149.50,122.47,149.62,122.42,149.45,122.31,149.18,122.17,149.10,122.22,149.28,122.30,149.60,122.35,149.75,122.34,149.65,122.31,149.40,122.33,149.40,122.29,149.68,122.26,149.75,122.26,149.55,122.31,149.32,122.35,149.32,122.38,149.28,122.39,149.22,122.40,149.28,122.40,149.40,122.45,149.22,122.50,148.93,122.59,148.65
RZ_4305147_5867,null,null,50,0,5,122.66,148.68,122.72,148.70,122.75,148.70,122.71,148.72,122.61,149.03,122.53,149.32,122.45,149.53,122.51,149.40,122.56,149.28,122.51,149.15,122.46,149.07,122.45,149.00,122.53,149.05,122.51,149.07,122.49,149.10,122.46,149.10,122.50,149.03,122.51,148.88,122.39,148.75,122.24,148.68,122.19,148.90,122.29,149.07,122.41,149.20,122.44,149.05,122.33,148.93,122.20,149.00,122.17,149.07,122.29,149.03,122.41,148.88,122.40,148.82,122.38,148.90,122.30,148.82,122.21,148.68,122.12,148.57,122.19,148.62,122.28,148.68,122.36,148.65,122.35,148.70,122.35,148.75,122.35,148.85,122.26,148.93,122.17,149.03,122.09,149.10,122.10,149.07,122.12,149.00,122.15,148.93,122.15,149.05,122.14,149.15,122.19,149.18,122.26,149.12
RZ_4305147_5868,null,null,50,0,5,122.35,149.05,122.44,149.07,122.51,149.10,122.49,149.15,122.38,149.03,122.28,148.93,122.25,148.78,122.25,148.70,122.24,148.68,122.24,148.62,122.24,148.68,122.28,148.80,122.30,148.93,122.36,149.10,122.41,149.15,122.49,149.32,122.54,149.43,122.40,149.47,122.25,149.47,122.14,149.53,122.19,149.28,122.22,148.90,122.24,148.47,122.35,148.40,122.49,148.38,122.55,148.75,122.45,149.12,122.36,149.20,122.33,148.93,122.33,148.65,122.30,148.62,122.29,148.62,122.22,148.65,122.16,148.68,122.10,148.65,122.11,148.62,122.11,148.70,122.12,148.95,122.14,149.18,122.16,149.15,122.16,149.00,122.19,148.88,122.19,149.03,122.20,149.12,122.17,149.22,122.15,149.25,122.24,149.30,122.35,149.32,122.34,149.25,122.26,149.18
RZ_4305147_5869,null,null,51,0,5,122.17,149.12,122.21,149.05,122.20,149.03,122.16,149.00,122.12,149.05,122.14,149.07,122.21,149.07,122.29,148.90,122.35,148.65,122.38,148.40,122.38,148.35,122.36,148.43,122.34,148.50,122.33,148.57,122.31,148.60,122.30,148.60,122.29,148.60,122.21,148.65,122.15,148.72,122.05,148.82,122.01,149.03,122.03,149.22,122.06,149.38,122.10,149.55,122.12,149.72,122.15,149.75,122.17,149.35,122.15,148.95,122.12,148.70,122.12,148.72,122.12,148.82,122.10,148.95,122.08,149.20,122.05,149.40,122.09,149.55,122.12,149.57,122.15,149.60,122.14,149.65,122.15,149.47,122.19,149.32,122.21,149.20,122.21,149.22,122.21,149.22,122.26,149.18,122.30,149.12,122.30,149.12,122.20,149.20,122.10,149.20,121.99,149.18,121.92,149.20,121.83,149.28
RZ_4305147_5870,null,null,49,0,5,121.78,149.43,121.40,149.55,120.96,149.53,120.46,149.38,120.16,148.78,119.70,148.38,119.16,148.03,118.64,147.78,117.90,147.35,117.19,146.65,116.17,146.32,115.54,146.00,114.85,145.90,114.19,145.75,113.55,145.25,112.79,144.78,112.26,144.03,111.71,143.40,111.40,142.70,111.22,142.15,111.12,141.45,110.80,140.75,110.53,139.97,110.04,139.78,109.84,139.07,109.41,138.60,109.06,138.03,108.60,137.88,108.34,137.62,108.12,137.10,108.01,136.45,107.88,135.90,107.76,135.68,107.58,135.35,107.46,134.88,107.41,134.38,107.33,134.22,107.22,134.22,107.12,134.28,107.11,134.25,107.09,134.25,107.08,134.22,107.06,134.20,106.95,134.20,106.85,134.25,106.75,134.05,106.76,133.82,106.76,133.80,106.75,134.05
RZ_4305147_5871,null,null,50,0,5,106.72,133.78,106.69,133.28,106.66,133.05,106.70,133.32,106.71,133.47,106.74,133.18,106.81,132.88,106.90,132.70,106.96,132.78,106.95,133.10,106.84,133.38,106.72,133.50,106.75,133.38,106.89,133.25,106.96,133.38,106.91,133.47,107.00,133.50,107.14,133.50,107.26,133.55,107.25,133.53,107.21,133.40,107.19,133.32,107.20,133.22,107.24,133.12,107.26,132.97,107.19,133.03,107.12,133.12,107.05,133.45,107.06,133.88,107.08,134.25,107.10,134.35,107.08,134.30,107.06,134.18,107.08,134.07,107.09,133.97,107.11,133.88,107.17,133.82,107.24,133.78,107.33,133.97,107.34,134.18,107.35,134.35,107.33,134.40,107.31,134.43,107.33,134.45,107.30,134.45,107.26,134.53,107.29,134.70,107.34,134.88,107.39,134.97,107.38,134.97
RZ_4305147_5872,null,null,50,0,5,107.42,134.85,107.46,134.70,107.47,134.55,107.40,134.57,107.34,134.47,107.29,134.35,107.28,134.25,107.30,134.28,107.35,134.38,107.39,134.68,107.39,134.97,107.38,135.28,107.38,135.35,107.38,135.35,107.38,135.22,107.38,135.07,107.38,135.03,107.35,135.03,107.33,135.05,107.30,135.05,107.30,135.05,107.28,134.97,107.26,134.90,107.31,134.75,107.45,134.65,107.61,134.43,107.69,134.30,107.71,134.30,107.72,134.55,107.72,135.07,107.74,135.45,107.66,135.65,107.62,135.47,107.59,135.28,107.59,135.15,107.59,135.10,107.58,135.05,107.56,135.00,107.56,135.00,107.61,134.78,107.67,134.57,107.78,134.38,107.80,134.38,107.84,134.38,107.85,134.38,107.69,134.43,107.50,134.57,107.40,134.90,107.42,135.30,107.46,135.65
RZ_4305147_5873,null,null,50,0,5,107.51,135.70,107.59,135.62,107.56,135.55,107.45,135.55,107.45,135.57,107.54,135.60,107.60,135.65,107.58,135.65,107.59,135.65,107.64,135.65,107.66,135.57,107.69,135.50,107.71,135.43,107.71,135.40,107.69,135.62,107.64,135.85,107.59,136.10,107.56,136.10,107.62,136.15,107.69,136.15,107.69,136.12,107.64,136.03,107.60,135.97,107.60,135.97,107.61,135.82,107.65,135.75,107.70,135.70,107.76,135.95,107.81,136.05,107.88,135.88,107.81,135.60,107.71,135.38,107.59,135.45,107.58,135.50,107.65,135.50,107.74,135.45,107.80,135.70,107.74,135.95,107.69,136.15,107.67,136.03,107.75,135.82,107.83,135.75,107.84,135.75,107.78,135.80,107.72,135.65,107.72,135.50,107.69,135.32,107.66,135.32,107.62,135.32,107.64,135.30
RZ_4305147_5874,null,null,50,0,5,107.64,135.38,107.70,135.43,107.74,135.45,107.78,135.68,107.74,135.93,107.70,136.05,107.66,135.88,107.67,135.68,107.71,135.65,107.76,135.65,107.76,135.65,107.79,135.65,107.80,135.65,107.83,135.70,107.78,135.80,107.74,135.88,107.72,136.05,107.76,136.20,107.81,136.28,107.83,136.20,107.89,136.10,107.92,136.07,107.95,136.07,107.94,135.97,107.91,135.85,107.86,135.75,107.81,135.78,107.76,135.95,107.83,136.10,107.89,136.20,107.85,136.15,107.75,136.10,107.61,136.05,107.58,135.95,107.60,135.72,107.65,135.53,107.76,135.47,107.80,135.60,107.85,135.75,107.79,135.80,107.75,135.95,107.71,136.12,107.70,136.30,107.65,136.35,107.60,136.30,107.56,136.22,107.51,136.10,107.53,136.05,107.59,135.90,107.65,135.75
RZ_4305147_5875,null,null,50,0,5,107.69,135.75,107.69,135.88,107.67,136.00,107.66,136.00,107.62,135.93,107.60,135.85,107.55,135.82,107.50,135.85,107.44,136.05,107.47,136.20,107.56,136.20,107.66,136.05,107.70,135.90,107.70,135.90,107.69,135.90,107.67,135.90,107.67,135.85,107.67,135.80,107.67,135.90,107.66,136.03,107.66,136.15,107.65,136.18,107.65,136.22,107.66,136.28,107.66,136.32,107.67,136.32,107.71,136.25,107.75,136.05,107.71,135.90,107.62,135.88,107.53,135.95,107.53,135.97,107.55,135.93,107.64,135.85,107.70,135.75,107.66,135.75,107.61,135.88,107.59,136.00,107.66,136.10,107.69,136.07,107.71,136.05,107.71,136.00,107.71,135.97,107.70,135.97,107.69,136.20,107.61,136.45,107.55,136.45,107.55,136.22,107.62,136.05,107.67,136.12
RZ_4305147_5876,null,null,51,10,5,107.66,136.22,107.64,136.22,107.62,136.22,107.61,136.25,107.61,136.25,107.55,136.32,107.50,136.40,107.56,136.32,107.67,136.18,107.76,136.03,107.69,135.97,107.61,135.93,107.55,135.95,107.49,136.12,107.44,136.25,107.51,136.43,107.61,136.45,107.67,136.45,107.65,136.20,107.61,136.00,107.60,136.00,107.56,136.20,107.62,136.35,107.69,136.28,107.72,136.25,107.66,136.28,107.60,136.35,107.56,136.40,107.60,136.20,107.64,135.97,107.62,135.72,107.59,135.68,107.59,135.72,107.60,135.88,107.61,136.05,107.60,136.18,107.60,136.22,107.60,136.25,107.61,136.20,107.61,136.12,107.58,136.03,107.51,135.88,107.45,135.78,107.53,135.65,107.61,135.60,107.71,135.75,107.71,135.90,107.72,136.15,107.75,136.25,107.76,136.47,107.76,136.62
RZ_4305147_5877,null,null,50,0,5,107.67,136.60,107.59,136.40,107.50,136.20,107.50,136.20,107.47,136.28,107.41,136.32,107.35,136.32,107.40,136.45,107.51,136.62,107.62,136.82,107.70,136.85,107.72,136.90,107.72,136.90,107.66,136.72,107.60,136.53,107.56,136.43,107.53,136.57,107.47,136.72,107.44,136.68,107.41,136.60,107.40,136.45,107.39,136.38,107.40,136.43,107.38,136.55,107.36,136.50,107.35,136.38,107.35,136.28,107.40,136.40,107.44,136.53,107.47,136.57,107.46,136.57,107.45,136.60,107.36,136.50,107.28,136.40,107.24,136.32,107.28,136.53,107.33,136.70,107.34,136.82,107.39,136.85,107.41,136.85,107.42,136.60,107.40,136.35,107.35,136.22,107.30,136.43,107.30,136.62,107.35,136.75,107.44,136.75,107.47,136.70,107.51,136.60,107.46,136.53
RZ_4305147_5878,null,null,50,0,5,107.44,136.50,107.44,136.45,107.50,136.47,107.51,136.57,107.47,136.65,107.41,136.68,107.38,136.75,107.30,136.82,107.25,136.85,107.22,136.82,107.29,136.78,107.33,136.40,107.34,136.03,107.33,135.97,107.33,136.28,107.29,136.62,107.25,136.68,107.22,136.70,107.25,136.65,107.26,136.57,107.26,136.53,107.26,136.53,107.28,136.57,107.31,136.57,107.34,136.53,107.35,136.45,107.35,136.38,107.36,136.35,107.29,136.32,107.22,136.30,107.19,136.30,107.22,136.32,107.26,136.30,107.26,136.25,107.29,136.20,107.31,136.20,107.35,136.18,107.38,136.15,107.30,136.12,107.22,136.30,107.21,136.47,107.25,136.78,107.28,136.90,107.22,137.07,107.21,137.10,107.25,137.05,107.51,136.97,107.88,136.75,108.45,136.55,109.04,137.10
RZ_4305147_5879,null,null,50,0,5,109.78,138.35,110.62,139.72,111.53,140.70,112.44,141.40,113.36,142.10,114.36,142.47,115.34,143.35,116.45,144.43,117.30,145.45,118.04,146.55,118.66,147.40,119.19,148.90,119.79,150.18,120.10,151.57,120.58,152.50,120.81,153.38,121.19,154.38,121.64,155.68,122.10,156.45,122.46,157.50,122.74,158.35,123.01,159.35,123.24,160.53,123.33,161.60,123.66,162.72,123.92,163.28,124.24,163.78,124.29,164.12,124.31,164.88,124.51,165.50,124.75,166.25,124.97,166.78,124.92,167.30,124.79,167.50,124.61,167.75,124.41,168.07,124.26,168.80,124.16,169.25,124.12,169.70,124.09,169.78,124.05,169.88,124.11,169.90,124.17,169.93,124.09,170.10,123.95,170.30,123.76,170.68,123.71,170.85,123.69,170.75,123.70,170.45,123.74,170.28
RZ_4305147_5880,null,null,50,0,5,123.74,170.32,123.74,170.35,123.74,170.22,123.76,170.12,123.79,170.05,123.65,170.03,123.50,169.95,123.35,169.90,123.26,170.05,123.17,170.32,123.09,170.60,123.15,170.28,123.20,169.93,123.20,169.55,123.16,169.65,123.11,169.72,123.11,169.75,123.11,169.68,123.11,169.62,123.11,169.62,122.97,169.65,122.84,169.65,122.67,169.68,122.64,169.68,122.64,169.75,122.66,169.80,122.71,169.70,122.69,169.62,122.66,169.55,122.65,169.55,122.70,169.47,122.74,169.40,122.78,169.53,122.67,169.70,122.58,169.82,122.49,169.75,122.56,169.60,122.60,169.45,122.62,169.35,122.59,169.30,122.60,169.25,122.59,169.22,122.59,169.18,122.60,169.12,122.61,169.07,122.61,169.10,122.60,169.03,122.62,168.95,122.67,169.03,122.67,169.15
RZ_4305147_5881,null,null,51,0,5,122.64,169.15,122.60,169.00,122.61,168.88,122.61,168.90,122.60,168.68,122.54,168.45,122.47,168.38,122.42,168.53,122.44,168.65,122.46,168.62,122.40,168.55,122.29,168.47,122.16,168.60,122.11,168.70,122.15,168.80,122.22,168.62,122.30,168.50,122.36,168.38,122.39,168.43,122.40,168.35,122.41,168.15,122.41,167.90,122.41,167.70,122.40,167.62,122.39,167.80,122.31,168.03,122.24,168.20,122.26,167.95,122.26,167.75,122.26,167.50,122.16,167.35,122.15,167.18,122.19,167.60,122.22,168.10,122.26,168.53,122.25,168.25,122.33,168.03,122.41,167.97,122.45,168.07,122.42,168.00,122.41,167.85,122.40,167.70,122.39,167.72,122.38,167.70,122.45,167.65,122.51,167.60,122.56,167.60,122.56,167.57,122.58,167.53,122.56,167.68,122.54,167.88
RZ_4305147_5882,null,null,50,0,5,122.41,167.93,122.29,167.78,122.25,167.65,122.33,167.62,122.39,167.62,122.39,167.50,122.38,167.38,122.30,167.30,122.28,167.38,122.26,167.45,122.31,167.47,122.34,167.62,122.35,167.80,122.31,167.97,122.28,168.00,122.19,168.00,122.15,168.07,122.11,168.15,122.15,168.28,122.25,168.30,122.34,168.18,122.35,168.03,122.33,167.90,122.34,167.90,122.39,167.88,122.34,168.05,122.25,168.22,122.17,168.40,122.17,168.40,122.24,168.22,122.29,168.05,122.31,167.88,122.25,167.88,122.21,167.80,122.14,167.65,122.10,167.53,122.11,167.53,122.14,167.62,122.16,167.75,122.17,167.82,122.26,167.72,122.34,167.60,122.36,167.53,122.33,167.60,122.30,167.62,122.28,167.60,122.29,167.55,122.25,167.57,122.22,167.60,122.20,167.68
RZ_4305147_5883,null,null,50,0,5,122.21,167.82,122.22,167.95,122.26,168.03,122.30,168.12,122.34,168.22,122.34,168.35,122.33,168.38,122.33,168.32,122.33,168.28,122.33,168.22,122.30,168.25,122.26,168.20,122.24,168.12,122.26,168.03,122.31,167.85,122.34,167.72,122.41,167.70,122.46,167.85,122.55,168.00,122.59,168.03,122.60,168.00,122.58,167.97,122.55,167.70,122.56,167.43,122.58,167.35,122.45,167.57,122.29,167.85,122.20,167.90,122.30,167.90,122.40,167.85,122.46,167.93,122.49,168.07,122.49,168.22,122.46,168.25,122.46,168.32,122.38,168.38,122.29,168.15,122.19,167.88,122.19,167.65,122.15,167.78,122.11,167.90,122.12,168.05,122.19,168.15,122.28,168.15,122.31,168.00,122.34,167.82,122.34,167.70,122.33,167.68,122.39,167.70,122.45,167.72
RZ_4305147_5884,null,null,50,0,5,122.51,167.72,122.46,167.82,122.40,167.97,122.36,168.15,122.39,168.20,122.39,168.12,122.36,168.05,122.40,168.00,122.47,168.00,122.56,168.00,122.59,167.97,122.58,167.97,122.55,168.03,122.58,168.05,122.61,168.07,122.65,168.00,122.64,167.93,122.62,167.82,122.55,167.80,122.45,167.90,122.38,168.00,122.39,168.10,122.42,167.85,122.46,167.68,122.50,167.53,122.53,167.57,122.51,167.55,122.53,167.50,122.53,167.75,122.45,168.03,122.35,168.07,122.25,167.85,122.34,167.57,122.42,167.70,122.51,167.80,122.50,167.90,122.54,167.90,122.56,167.82,122.59,167.78,122.59,167.75,122.56,167.75,122.54,167.78,122.51,167.78,122.47,167.78,122.45,167.78,122.41,167.80,122.53,167.70,122.67,167.53,122.74,167.35,122.69,167.62
RZ_4305147_5885,null,null,50,0,5,122.62,167.97,122.64,168.35,122.64,168.38,122.65,168.35,122.61,168.25,122.58,168.03,122.64,167.55,122.74,167.12,122.74,167.03,122.64,167.22,122.50,167.55,122.47,167.68,122.39,167.90,122.35,168.03,122.36,168.12,122.41,167.88,122.47,167.62,122.46,167.43,122.45,167.45,122.47,167.47,122.61,167.35,122.75,167.22,122.83,167.10,122.80,167.12,122.78,167.15,122.71,167.30,122.67,167.60,122.64,167.88,122.66,167.78,122.65,167.60,122.56,167.47,122.46,167.50,122.44,167.45,122.55,167.28,122.67,167.12,122.74,167.00,122.74,167.35,122.70,167.72,122.67,168.10,122.69,168.07,122.69,168.03,122.69,167.93,122.70,167.82,122.72,167.72,122.71,167.72,122.74,167.70,122.83,167.70,122.92,167.65,122.99,167.62,122.94,167.62
RZ_4305147_5886,null,null,51,0,5,122.90,167.78,122.84,167.93,122.83,168.05,122.81,168.00,122.75,167.97,122.66,167.97,122.58,168.07,122.54,168.18,122.51,168.28,122.56,168.28,122.61,168.20,122.65,168.10,122.64,168.00,122.61,167.90,122.64,167.82,122.76,167.80,122.89,167.80,122.86,167.85,122.74,167.90,122.60,168.03,122.59,168.10,122.65,167.78,122.72,167.35,122.90,167.18,122.97,167.45,123.05,167.72,122.91,167.78,122.79,167.93,122.66,168.07,122.70,168.28,122.79,168.35,122.88,168.40,122.81,168.35,122.71,168.28,122.61,168.25,122.64,168.05,122.66,167.85,122.69,167.78,122.72,167.90,122.78,168.03,122.90,167.88,122.97,167.80,123.00,167.85,122.83,168.03,122.66,168.10,122.65,168.03,122.76,168.03,122.86,167.97,122.85,167.95,122.83,167.93,122.81,167.97
RZ_4305147_5887,null,null,49,0,5,122.84,168.05,122.88,168.10,122.92,168.05,122.97,167.93,122.89,167.85,122.78,167.82,122.66,167.80,122.71,167.72,122.78,167.68,122.91,167.65,123.03,167.65,123.10,167.72,123.06,167.78,123.06,167.72,123.09,167.65,123.12,167.50,123.06,167.43,122.99,167.40,122.94,167.45,122.95,167.45,122.96,167.43,122.97,167.55,122.99,167.72,123.00,167.90,123.03,168.03,123.00,168.12,122.96,168.05,122.94,167.80,122.91,167.53,122.89,167.38,122.89,167.30,122.90,167.43,122.91,167.68,122.90,167.95,122.90,168.05,122.97,168.10,123.05,168.12,123.12,168.15,123.12,167.97,123.15,167.75,123.17,167.68,123.21,167.82,123.21,168.00,123.15,168.05,123.06,168.10,123.00,168.15,123.17,168.05,123.34,167.95,123.40,168.00
RZ_4305147_5888,null,null,50,0,5,123.30,168.15,123.29,168.00,123.36,167.72,123.40,167.55,123.31,168.03,123.21,168.50,123.19,168.45,123.21,168.03,123.24,167.68,123.24,167.70,123.24,167.70,123.17,167.65,123.10,167.57,123.08,167.50,123.16,167.35,123.25,167.28,123.34,167.50,123.35,167.78,123.38,168.03,123.39,168.03,123.41,168.00,123.44,168.00,123.39,167.75,123.34,167.53,123.29,167.35,123.28,167.38,123.30,167.35,123.33,167.30,123.36,167.28,123.46,167.53,123.56,167.75,123.64,168.00,123.60,168.07,123.54,168.18,123.51,168.10,123.51,167.97,123.51,167.88,123.58,167.85,123.69,167.53,123.81,167.18,123.80,166.93,123.74,167.00,123.66,167.07,123.70,167.07,123.74,167.07,123.84,166.95,123.88,166.85,123.89,166.93,123.80,167.12,123.71,167.38
RZ_4305147_5889,null,null,50,0,5,123.66,167.43,123.69,167.45,123.72,167.47,123.81,167.47,123.85,167.50,123.72,167.55,123.54,167.57,123.41,167.45,123.50,167.30,123.58,167.18,123.61,167.22,123.61,167.30,123.60,167.32,123.61,167.32,123.62,167.32,123.59,167.32,123.53,167.35,123.46,167.38,123.46,167.32,123.56,167.22,123.66,167.15,123.79,167.20,123.83,167.28,123.78,167.35,123.71,167.38,123.65,167.43,123.69,167.45,123.79,167.45,123.89,167.40,124.04,167.25,124.11,167.10,124.20,166.95,124.20,166.95,124.15,166.97,123.99,167.03,123.81,167.25,123.78,167.47,123.85,167.65,123.95,167.60,123.99,167.53,123.96,167.45,123.94,167.35,123.91,167.15,123.71,166.85,123.49,166.47,123.12,166.22,122.80,165.75,122.35,165.28,121.96,164.78,121.46,164.05
RZ_4305147_5890,null,null,50,10,5,121.01,163.28,120.38,162.15,119.91,161.60,119.34,160.90,119.03,160.20,118.59,159.50,118.22,158.47,117.69,157.50,117.39,156.43,117.26,155.95,117.33,154.72,117.16,153.57,116.96,152.22,116.72,151.97,116.70,151.70,116.46,150.70,116.22,149.68,115.86,148.65,115.62,148.28,115.42,147.55,115.19,146.85,115.01,146.25,114.83,145.93,114.72,145.40,114.64,144.95,114.58,144.10,114.64,143.38,114.70,142.78,114.70,142.80,114.69,142.47,114.69,142.15,114.69,142.07,114.67,142.30,114.67,142.47,114.69,142.15,114.69,141.82,114.70,141.55,114.70,141.50,114.67,141.50,114.66,141.57,114.64,141.68,114.65,141.53,114.65,141.28,114.66,140.97,114.61,140.90,114.55,140.88,114.60,141.00,114.70,141.15,114.84,141.18,114.89,141.10
RZ_4305147_5891,null,null,50,0,5,114.94,141.03,114.96,141.03,114.99,141.03,114.96,140.93,114.94,140.80,114.90,140.68,114.90,140.60,114.90,140.53,114.90,140.60,114.88,140.95,114.91,141.30,114.97,141.65,115.05,141.78,115.09,141.90,115.10,141.90,115.11,142.07,115.12,142.22,115.14,142.20,115.14,142.00,115.17,141.75,115.21,141.68,115.25,141.57,115.19,141.57,115.10,141.65,115.00,141.78,114.96,141.88,114.94,141.95,114.96,141.97,115.04,142.28,115.14,142.55,115.21,142.85,115.25,142.88,115.26,142.82,115.26,142.80,115.26,142.75,115.28,142.70,115.29,142.62,115.29,142.55,115.29,142.65,115.28,142.72,115.24,142.80,115.20,142.80,115.17,142.85,115.20,142.88,115.24,143.00,115.17,143.07,115.11,143.18,115.11,143.18,115.19,142.97,115.28,142.80
RZ_4305147_5892,null,null,51,0,5,115.29,142.65,115.29,142.72,115.29,143.00,115.29,143.22,115.31,143.35,115.40,143.18,115.46,143.00,115.50,142.90,115.49,142.88,115.47,142.90,115.47,142.85,115.47,142.70,115.42,142.55,115.38,142.50,115.33,142.57,115.34,142.65,115.44,142.65,115.55,142.62,115.66,142.60,115.66,142.65,115.60,142.68,115.54,142.70,115.47,142.78,115.42,142.85,115.39,142.95,115.46,143.00,115.58,143.00,115.62,143.00,115.58,142.95,115.51,143.07,115.51,143.15,115.55,143.22,115.60,143.15,115.62,143.07,115.62,143.00,115.64,142.85,115.65,142.72,115.66,142.88,115.65,143.12,115.61,143.40,115.59,143.43,115.56,143.43,115.58,143.35,115.58,143.18,115.59,143.00,115.58,142.82,115.60,142.70,115.61,142.72,115.62,142.97,115.62,143.25,115.62,143.32
RZ_4305147_5893,null,null,50,0,5,115.61,143.22,115.60,143.25,115.59,143.30,115.58,143.40,115.54,143.32,115.53,143.28,115.53,143.25,115.58,143.25,115.64,143.25,115.67,143.15,115.71,143.12,115.75,143.07,115.78,143.12,115.76,143.05,115.74,143.00,115.71,143.00,115.72,143.03,115.72,142.90,115.78,142.80,115.83,142.70,115.80,142.82,115.72,142.90,115.64,142.95,115.64,143.10,115.64,143.20,115.59,143.55,115.54,143.80,115.50,143.55,115.64,143.03,115.79,142.60,115.83,142.70,115.71,142.82,115.61,143.07,115.64,143.32,115.66,143.35,115.66,143.10,115.65,142.85,115.75,142.80,115.86,142.75,115.94,142.70,115.84,142.97,115.76,143.30,115.75,143.53,115.79,143.47,115.81,143.40,115.84,143.32,115.88,143.20,115.88,143.03,115.88,142.78,115.86,142.72
RZ_4305147_5894,null,null,49,0,5,115.86,142.70,115.88,142.78,115.89,142.88,115.88,142.97,115.78,142.90,115.69,142.72,115.62,142.40,115.70,142.28,115.85,142.35,116.00,142.53,116.06,142.72,116.06,142.72,115.99,142.65,115.92,142.55,115.80,142.47,115.72,142.43,115.65,142.40,115.65,142.38,115.69,142.40,115.76,142.45,115.84,142.53,115.91,142.50,115.95,142.47,116.01,142.35,116.05,142.30,116.10,142.25,116.12,142.30,116.14,142.47,116.15,142.62,116.14,142.75,116.17,142.75,116.20,142.85,116.19,142.95,116.14,143.03,116.10,143.00,116.10,142.97,116.12,142.75,116.14,142.55,116.09,142.30,116.05,142.28,116.03,142.22,116.03,142.43,116.00,142.65,116.06,142.53,116.14,142.20,116.22,141.97,116.22,142.10,116.24,142.22,116.24,142.22
RZ_4305147_5895,null,null,50,0,5,116.16,142.25,116.08,142.30,116.03,142.30,116.03,142.28,115.99,142.28,115.94,142.30,115.96,142.28,115.92,142.22,115.88,142.35,115.88,142.45,116.03,142.50,116.17,142.38,116.25,142.25,116.28,142.22,116.29,142.22,116.28,142.28,116.24,142.28,116.19,142.28,116.15,142.32,116.12,142.40,116.16,142.45,116.20,142.50,116.11,142.45,116.00,142.32,115.94,142.22,116.01,142.15,116.09,142.35,116.12,142.57,116.14,142.80,116.16,142.80,116.15,142.88,116.12,142.93,116.15,142.95,116.19,142.85,116.10,142.75,115.96,142.68,115.88,142.65,115.97,142.60,116.08,142.50,116.14,142.43,116.10,142.40,116.09,142.45,116.06,142.50,116.08,142.50,116.09,142.53,116.11,142.57,116.14,142.60,116.14,142.57,116.14,142.55,116.14,142.57
RZ_4305147_5896,null,null,50,0,5,116.12,142.62,116.12,142.70,116.08,142.82,116.04,142.95,116.01,143.00,116.01,142.90,116.04,142.90,116.05,142.90,116.08,142.93,116.04,142.80,116.03,142.60,116.03,142.43,116.12,142.30,116.20,142.32,116.22,142.40,116.20,142.45,116.16,142.45,116.14,142.50,116.12,142.60,116.09,142.68,116.06,142.70,116.06,142.72,116.08,142.80,116.06,142.85,116.03,142.85,115.96,142.75,115.92,142.60,116.08,142.38,116.25,142.18,116.42,142.25,116.44,142.45,116.45,142.53,116.47,142.38,116.44,142.25,116.36,142.22,116.26,142.18,116.21,142.15,116.21,142.15,116.25,142.18,116.29,142.22,116.28,142.32,116.22,142.57,116.15,142.75,116.14,142.68,116.10,142.47,116.09,142.25,116.16,142.20,116.26,142.15,116.36,142.12,116.38,142.10
RZ_4305147_5897,null,null,51,0,5,116.39,142.28,116.29,142.40,116.16,142.57,116.15,142.55,116.25,142.47,116.29,142.38,116.21,142.45,116.20,142.62,116.28,142.65,116.35,142.50,116.26,142.12,116.17,141.88,116.16,141.85,116.30,142.07,116.44,142.30,116.53,142.30,116.55,142.30,116.56,142.28,116.55,142.20,116.53,142.15,116.53,142.12,116.49,142.12,116.42,142.12,116.40,142.30,116.44,142.40,116.51,142.50,116.54,142.45,116.53,142.47,116.51,142.38,116.51,142.25,116.42,142.30,116.34,142.47,116.34,142.78,116.42,142.88,116.49,142.95,116.45,142.90,116.39,142.62,116.35,142.35,116.34,142.10,116.33,142.10,116.31,142.20,116.29,142.38,116.26,142.55,116.21,142.72,116.17,142.80,116.19,142.75,116.24,142.60,116.31,142.43,116.34,142.45,116.35,142.50,116.34,142.43
RZ_4305147_5898,null,null,50,0,5,116.33,142.35,116.39,142.25,116.46,142.28,116.54,142.28,116.55,142.28,116.55,142.35,116.58,142.43,116.60,142.50,116.50,142.55,116.38,142.57,116.28,142.62,116.28,142.62,116.28,142.60,116.36,142.57,116.49,142.60,116.65,142.68,116.69,142.60,116.56,142.43,116.40,142.25,116.31,142.10,116.41,141.97,116.51,141.93,116.53,142.07,116.51,142.03,116.50,141.93,116.47,142.05,116.39,142.35,116.33,142.72,116.36,142.82,116.46,142.97,116.56,143.03,116.56,142.90,116.64,142.62,116.71,142.35,116.69,142.55,116.59,142.80,116.49,142.95,116.47,142.95,116.46,142.97,116.46,142.93,116.50,142.68,116.54,142.40,116.54,142.32,116.51,142.38,116.49,142.38,116.46,142.38,116.45,142.28,116.42,142.25,116.40,142.20,116.39,142.20
RZ_4305147_5899,null,null,50,0,5,116.42,142.18,116.49,142.12,116.56,142.03,116.59,141.95,116.61,142.15,116.62,142.38,116.62,142.62,116.62,142.55,116.56,142.50,116.47,142.47,116.38,142.53,116.31,142.57,116.28,142.60,116.35,142.53,116.46,142.43,116.56,142.22,116.56,142.15,116.54,142.05,116.50,142.03,116.44,142.18,116.41,142.38,116.42,142.57,116.45,142.57,116.49,142.53,116.50,142.28,116.50,142.05,116.51,141.75,116.51,141.68,116.50,142.03,116.47,142.43,116.44,142.78,116.42,142.65,116.41,142.38,116.41,142.20,116.44,142.05,116.46,142.00,116.50,141.93,116.59,141.90,116.66,141.85,116.72,142.00,116.71,142.12,116.69,142.35,116.70,142.43,116.71,142.50,116.61,142.32,116.50,142.12,116.41,141.90,116.42,141.95,116.44,142.03,116.53,142.07
RZ_4305147_5900,null,null,50,0,5,116.61,142.05,116.70,142.05,116.71,142.05,116.75,142.05,116.80,142.00,116.84,141.95,116.76,142.12,116.66,142.35,116.56,142.53,116.55,142.38,116.54,142.30,116.55,142.32,116.58,142.40,116.60,142.22,116.61,142.03,116.62,141.85,116.61,141.90,116.60,141.90,116.55,141.88,116.51,141.85,116.49,141.85,116.53,141.85,116.53,141.88,116.47,141.88,116.41,141.85,116.39,141.80,116.50,141.75,116.62,141.80,116.62,141.85,116.51,141.88,116.50,141.78,116.59,141.55,116.65,141.28,116.60,141.07,116.55,141.00,116.51,141.07,116.49,141.15,116.50,141.10,116.59,140.93,116.66,140.97,116.75,141.18,116.78,141.22,116.79,141.05,116.79,140.97,116.76,141.07,116.76,141.15,116.79,141.07,116.86,140.60,116.90,140.15,116.90,139.72
RZ_4305147_5901,null,null,50,0,9,116.84,139.80,116.81,139.90,116.91,139.95,117.03,139.80,117.17,139.70,117.20,139.62,117.22,139.72,117.22,139.55,117.24,139.35,117.21,139.15,117.20,139.22,117.20,139.22,117.21,139.22,117.20,139.22,117.17,139.32,117.21,139.30,117.33,139.22,117.44,139.20,117.45,140.07,117.40,140.90,117.35,141.80,117.17,142.30,116.99,142.82,116.67,143.93,116.53,144.65,116.22,145.43,116.05,145.85,115.91,146.20,115.94,146.53,115.97,146.53,115.97,146.68,115.75,147.47,115.39,148.57,114.99,150.40,114.64,151.62,114.34,152.55,113.99,153.38,113.83,154.15,113.74,154.85,113.74,154.88,113.54,155.25,113.33,155.97,113.19,156.88,113.26,157.45,113.41,157.70,113.47,157.88,113.55,158.07,113.56,158.22,113.58,158.82,113.61,159.53
RZ_4305147_5902,null,null,50,0,9,113.69,160.20,113.76,160.38,113.80,160.38,113.78,160.35,113.78,160.32,113.80,160.30,113.83,160.28,113.83,160.32,113.78,160.45,113.67,160.45,113.58,160.35,113.54,160.28,113.54,160.32,113.53,160.40,113.58,160.50,113.64,160.68,113.69,160.80,113.64,161.10,113.59,161.28,113.55,161.50,113.55,161.55,113.55,161.57,113.55,161.53,113.59,161.47,113.61,161.53,113.70,161.65,113.74,161.78,113.76,161.62,113.72,161.40,113.70,161.28,113.51,161.47,113.34,161.68,113.16,161.78,113.16,161.72,113.22,161.70,113.28,161.70,113.33,161.72,113.31,161.62,113.31,161.53,113.34,161.38,113.35,161.30,113.46,161.40,113.58,161.55,113.69,161.72,113.72,161.72,113.76,161.72,113.76,161.72,113.72,161.68,113.69,161.62,113.67,161.62
RZ_4305147_5903,null,null,50,0,9,113.69,161.57,113.70,161.53,113.72,161.50,113.74,161.55,113.78,161.60,113.80,161.62,113.81,161.38,113.79,161.15,113.74,161.10,113.72,161.28,113.71,161.53,113.71,161.60,113.66,161.82,113.61,161.97,113.59,161.65,113.61,161.15,113.60,161.00,113.58,161.35,113.59,161.65,113.65,161.60,113.72,161.43,113.72,161.28,113.71,161.18,113.66,161.28,113.64,161.40,113.64,161.40,113.66,161.35,113.66,161.30,113.65,161.32,113.65,161.35,113.66,161.25,113.67,161.15,113.69,161.07,113.69,161.15,113.67,161.28,113.64,161.45,113.59,161.62,113.56,161.47,113.55,161.22,113.54,160.97,113.54,161.05,113.54,161.10,113.54,161.07,113.71,160.95,113.90,160.78,114.08,160.68,114.06,160.90,114.06,161.22,114.05,161.53,114.05,161.53
RZ_4305147_5904,null,null,51,10,9,113.88,161.62,113.69,161.75,113.53,161.43,113.55,161.00,113.58,160.85,113.65,161.15,113.74,161.25,113.81,161.07,113.85,161.15,113.85,161.40,113.88,161.62,113.89,161.62,113.91,161.62,113.91,161.62,113.90,161.35,113.78,161.07,113.65,161.05,113.47,161.32,113.42,161.57,113.45,161.57,113.54,161.55,113.64,161.47,113.66,161.43,113.75,161.25,113.81,161.07,113.90,160.90,113.91,160.88,113.90,160.88,113.86,160.93,113.79,160.97,113.74,161.05,113.70,161.07,113.70,161.18,113.70,161.20,113.71,161.18,113.72,161.03,113.72,161.12,113.70,161.32,113.65,161.53,113.59,161.55,113.55,161.55,113.51,161.55,113.49,161.55,113.61,161.57,113.76,161.57,113.79,161.53,113.66,161.40,113.50,161.15,113.46,160.95,113.42,160.72,113.44,160.62
RZ_4305147_5905,null,null,50,0,9,113.49,160.53,113.55,160.32,113.60,160.18,113.64,160.57,113.64,161.12,113.70,161.65,113.76,161.65,113.80,161.60,113.76,161.53,113.72,161.40,113.71,161.25,113.71,161.15,113.72,161.03,113.74,160.90,113.74,160.78,113.71,160.68,113.69,160.68,113.64,160.70,113.60,160.80,113.55,160.90,113.51,161.20,113.47,161.47,113.45,161.62,113.49,161.53,113.60,161.43,113.70,161.40,113.69,161.32,113.61,161.28,113.55,161.20,113.62,161.20,113.69,161.30,113.74,161.40,113.72,161.43,113.70,161.32,113.75,161.22,113.79,161.28,113.80,161.38,113.75,161.53,113.72,161.60,113.70,161.70,113.66,161.75,113.64,161.78,113.70,161.62,113.76,161.47,113.81,161.35,113.78,161.45,113.74,161.60,113.76,161.72,113.83,161.70,113.90,161.60
RZ_4305147_5906,null,null,50,0,4,113.78,161.45,113.61,161.38,113.51,161.28,113.58,161.20,113.64,161.20,113.65,161.22,113.66,161.25,113.66,161.25,113.64,161.30,113.60,161.40,113.56,161.47,113.54,161.53,113.54,161.50,113.54,161.50,113.53,161.38,113.47,161.25,113.42,161.22,113.42,161.40,113.53,161.62,113.62,161.80,113.71,161.82,113.70,161.80,113.69,161.78,113.64,161.82,113.60,161.93,113.56,162.05,113.55,162.10,113.60,162.10,113.66,162.07,113.67,161.97,113.62,161.85,113.58,161.70,113.60,161.65,113.65,161.65,113.64,161.53,113.61,161.38,113.58,161.22,113.60,161.22,113.62,161.15,113.64,161.07,113.71,160.93,113.78,160.88,113.85,160.78,113.85,160.65,113.86,160.57,113.89,160.62,113.88,160.80,113.85,160.95,113.83,161.03,113.81,161.07
RZ_4305147_5907,null,null,50,0,4,113.79,161.15,113.83,161.20,113.86,161.22,113.86,161.28,113.81,161.25,113.74,161.20,113.71,161.03,113.67,160.90,113.74,160.72,113.80,160.68,113.75,160.70,113.65,160.78,113.54,160.88,113.54,160.97,113.53,161.22,113.61,161.43,113.71,161.30,113.83,161.05,113.80,160.82,113.78,160.88,113.74,161.03,113.75,161.18,113.75,161.28,113.78,161.25,113.81,161.20,113.84,160.93,113.84,160.65,113.66,160.38,113.51,159.97,113.38,159.30,113.26,158.60,113.12,157.68,113.00,156.85,112.96,155.25,112.91,154.30,112.89,152.93,112.84,152.40,112.79,151.55,112.75,150.22,112.81,148.28,112.89,146.22,112.88,145.20,112.84,144.78,112.78,144.20,112.76,142.85,112.62,141.22,112.45,139.78,112.20,138.90,112.06,137.75,112.01,136.97
RZ_4305147_5908,null,null,51,0,4,112.03,135.68,111.97,135.00,111.90,134.35,111.83,134.32,111.76,134.20,111.70,134.00,111.58,133.65,111.46,133.18,111.33,132.57,111.29,132.12,111.29,131.88,111.29,131.70,111.29,131.40,111.25,131.07,111.26,130.82,111.28,130.68,111.16,130.53,111.03,130.57,110.90,130.70,110.86,130.75,110.83,130.57,110.81,129.82,110.84,129.18,110.81,128.72,110.76,128.75,110.69,128.78,110.66,128.68,110.78,128.62,110.92,128.62,110.96,128.70,110.84,128.78,110.72,128.80,110.70,128.80,110.70,128.85,110.72,128.88,110.76,128.90,110.79,128.90,110.75,128.82,110.70,128.72,110.66,128.62,110.69,128.60,110.74,128.72,110.75,129.07,110.72,129.43,110.69,129.72,110.69,129.82,110.69,129.90,110.69,129.85,110.69,129.68,110.70,129.53,110.72,129.32
RZ_4305147_5909,null,null,49,0,4,110.71,129.30,110.69,129.38,110.53,129.55,110.39,129.72,110.34,129.75,110.51,129.65,110.69,129.53,110.71,129.85,110.65,130.22,110.59,130.65,110.59,130.65,110.59,130.65,110.59,130.60,110.54,130.72,110.46,130.93,110.39,131.05,110.40,131.00,110.45,130.93,110.42,130.95,110.33,130.97,110.22,131.03,110.22,131.07,110.29,131.20,110.38,131.38,110.42,131.55,110.46,131.60,110.44,131.65,110.41,131.68,110.39,131.72,110.40,131.97,110.40,132.25,110.41,132.45,110.42,132.40,110.42,132.35,110.41,132.40,110.41,132.45,110.42,132.22,110.45,131.95,110.46,131.68,110.45,131.68,110.42,131.70,110.36,131.72,110.34,131.78,110.29,131.80,110.26,131.82,110.26,131.90,110.29,131.97,110.33,131.90,110.38,131.75
RZ_4305147_5910,null,null,50,0,4,110.36,131.65,110.33,131.80,110.25,131.95,110.24,132.03,110.24,132.03,110.24,132.12,110.28,132.20,110.29,132.28,110.31,132.18,110.33,132.10,110.33,132.07,110.33,132.10,110.42,132.15,110.53,132.05,110.65,131.95,110.67,131.85,110.67,131.85,110.62,131.85,110.59,131.85,110.56,131.85,110.49,132.15,110.40,132.43,110.31,132.68,110.34,132.65,110.31,132.65,110.29,132.62,110.31,132.55,110.35,132.47,110.39,132.40,110.35,132.38,110.35,132.32,110.38,132.25,110.41,132.12,110.50,132.03,110.53,132.07,110.53,132.18,110.46,132.32,110.40,132.68,110.34,133.03,110.30,133.38,110.29,133.40,110.31,133.32,110.33,133.22,110.35,133.15,110.41,133.18,110.46,133.22,110.40,133.35,110.28,133.43,110.10,133.55,110.04,133.60
RZ_4305147_5911,null,null,50,0,4,110.00,133.53,110.11,133.53,110.22,133.55,110.33,133.68,110.20,133.70,110.09,133.50,110.04,133.32,110.19,133.15,110.33,133.28,110.41,133.45,110.42,133.62,110.45,133.35,110.49,133.00,110.53,132.72,110.53,132.78,110.50,132.85,110.51,132.85,110.55,132.88,110.58,132.93,110.58,133.00,110.49,132.97,110.41,132.85,110.34,132.72,110.35,132.62,110.36,132.62,110.35,132.62,110.35,132.53,110.38,132.43,110.42,132.38,110.47,132.43,110.50,132.68,110.50,132.90,110.51,133.10,110.53,132.90,110.54,132.65,110.51,132.38,110.47,132.47,110.42,132.60,110.41,132.78,110.44,132.78,110.46,132.80,110.49,132.80,110.49,132.78,110.44,132.80,110.39,132.80,110.34,132.90,110.31,132.97,110.26,133.07,110.21,133.30,110.19,133.50
RZ_4305147_5912,null,null,50,0,4,110.19,133.82,110.21,133.93,110.25,134.03,110.29,133.95,110.30,133.80,110.31,133.65,110.30,133.55,110.30,133.53,110.31,133.45,110.33,133.40,110.31,133.40,110.29,133.47,110.28,133.38,110.40,133.20,110.54,133.07,110.56,133.10,110.45,133.22,110.34,133.38,110.34,133.50,110.35,133.55,110.40,133.53,110.45,133.50,110.45,133.35,110.40,133.22,110.34,133.30,110.40,133.47,110.47,133.62,110.51,133.53,110.47,133.43,110.45,133.28,110.45,133.15,110.46,133.03,110.45,133.38,110.42,133.82,110.39,134.28,110.36,134.28,110.33,134.25,110.33,134.12,110.34,133.93,110.45,133.75,110.54,133.95,110.61,134.25,110.56,134.57,110.53,134.60,110.50,134.60,110.46,134.57,110.39,134.45,110.34,134.32,110.30,134.12,110.33,134.03
RZ_4305147_5913,null,null,51,0,4,110.35,134.03,110.34,134.15,110.28,134.20,110.21,134.15,110.12,134.07,110.08,134.07,110.04,134.00,110.05,133.93,110.21,133.82,110.36,133.80,110.51,133.82,110.50,133.93,110.46,134.22,110.49,134.43,110.53,134.30,110.62,134.00,110.66,134.03,110.70,134.35,110.71,134.40,110.62,134.15,110.51,133.88,110.40,133.93,110.42,133.88,110.46,133.78,110.49,133.65,110.49,133.62,110.47,133.75,110.46,133.82,110.49,133.90,110.51,133.88,110.47,133.90,110.41,133.97,110.35,134.05,110.34,134.25,110.30,134.40,110.22,134.75,110.17,134.93,110.20,134.82,110.26,134.53,110.30,134.22,110.26,134.22,110.34,134.22,110.40,134.07,110.46,133.90,110.49,133.72,110.54,133.60,110.59,133.50,110.58,133.47,110.54,133.65,110.49,133.80,110.46,133.90
RZ_4305147_5914,null,null,50,0,4,110.46,133.90,110.45,133.93,110.42,133.95,110.46,134.03,110.54,134.10,110.61,134.12,110.61,134.07,110.62,133.60,110.70,133.18,110.76,133.18,110.71,133.55,110.60,133.93,110.49,133.85,110.47,133.82,110.50,133.68,110.54,133.53,110.60,133.38,110.64,133.38,110.67,133.45,110.69,133.65,110.67,133.82,110.59,133.95,110.50,133.97,110.38,134.03,110.33,134.07,110.39,134.00,110.50,133.97,110.61,133.95,110.62,133.93,110.61,133.82,110.60,134.00,110.50,134.30,110.41,134.50,110.35,134.35,110.38,134.07,110.45,133.88,110.51,133.78,110.47,133.82,110.38,134.03,110.39,134.20,110.49,134.38,110.62,134.40,110.66,134.32,110.61,134.25,110.55,134.18,110.49,134.22,110.51,134.25,110.53,134.25,110.55,134.25,110.62,134.22
RZ_4305147_5915,null,null,50,0,4,110.69,134.20,110.69,134.30,110.65,134.45,110.61,134.57,110.60,134.45,110.70,134.32,110.81,134.20,110.79,134.22,110.66,134.30,110.53,134.35,110.50,134.40,110.47,134.35,110.46,134.43,110.49,134.47,110.44,134.50,110.39,134.45,110.41,134.43,110.51,134.50,110.53,134.57,110.47,134.68,110.46,134.65,110.56,134.60,110.60,134.53,110.60,134.38,110.59,134.22,110.64,134.10,110.67,134.12,110.75,134.15,110.78,134.12,110.84,134.07,110.86,134.05,110.80,134.05,110.72,134.03,110.62,134.00,110.62,134.00,110.66,134.00,110.72,134.03,110.78,134.05,110.78,134.05,110.78,134.15,110.71,134.32,110.66,134.50,110.61,134.40,110.61,134.10,110.60,133.82,110.58,133.72,110.53,133.72,110.50,133.75,110.56,133.78,110.65,133.75
RZ_4305147_5916,null,null,50,0,4,110.70,134.03,110.66,134.32,110.65,134.60,110.69,134.47,110.75,134.35,110.78,134.28,110.78,134.28,110.80,134.25,110.81,134.25,110.69,134.32,110.56,134.43,110.40,134.50,110.38,134.70,110.36,134.88,110.39,135.05,110.51,134.95,110.62,134.78,110.74,134.60,110.78,134.53,110.74,134.57,110.69,134.55,110.65,134.53,110.69,134.47,110.70,134.57,110.72,134.65,110.71,134.47,110.71,134.20,110.70,134.20,110.67,134.47,110.65,134.78,110.65,134.72,110.64,134.65,110.64,134.62,110.61,134.65,110.65,134.60,110.72,134.47,110.79,134.35,110.76,134.32,110.71,134.32,110.66,134.30,110.66,134.40,110.66,134.40,110.60,134.40,110.54,134.28,110.47,134.32,110.51,134.45,110.55,134.60,110.60,134.80,110.59,134.88,110.56,134.85
RZ_4305147_5917,null,null,50,0,4,110.53,134.75,110.53,134.70,110.55,134.70,110.59,134.50,110.64,134.30,110.66,134.43,110.65,134.75,110.59,135.07,110.55,135.07,110.55,135.05,110.53,135.07,110.49,135.12,110.46,135.25,110.47,135.30,110.47,135.45,110.45,135.55,110.41,135.68,110.39,135.72,110.45,135.70,110.51,135.43,110.59,135.12,110.50,135.15,110.42,135.35,110.38,135.53,110.44,135.45,110.53,135.40,110.60,135.45,110.62,135.53,110.58,135.62,110.55,135.65,110.55,135.72,110.56,135.78,110.62,135.45,110.74,135.07,110.84,134.65,110.84,134.60,110.74,134.53,110.62,134.53,110.54,134.88,110.50,135.22,110.47,135.60,110.51,135.60,110.58,135.43,110.64,135.25,110.64,135.28,110.64,135.47,110.61,135.62,110.59,135.60,110.58,135.57,110.56,135.50
RZ_4305147_5918,null,null,50,0,4,110.59,135.45,110.61,135.38,110.65,135.38,110.64,135.25,110.58,135.12,110.53,135.10,110.47,135.18,110.45,135.25,110.41,135.20,110.39,135.15,110.40,135.22,110.42,135.32,110.45,135.40,110.45,135.40,110.45,135.45,110.45,135.53,110.49,135.45,110.51,135.30,110.54,135.05,110.54,134.95,110.55,135.07,110.54,135.32,110.50,135.57,110.45,135.62,110.41,135.65,110.40,135.80,110.41,135.93,110.42,135.80,110.46,135.53,110.49,135.22,110.53,135.20,110.53,135.20,110.54,135.18,110.54,135.15,110.54,135.12,110.62,135.10,110.71,135.18,110.66,135.20,110.53,135.22,110.39,135.20,110.36,135.22,110.44,135.22,110.53,135.22,110.51,135.45,110.42,135.68,110.34,135.90,110.33,135.90,110.31,135.90,110.33,135.93,110.38,135.93
RZ_4305147_5919,null,null,50,0,4,110.40,135.93,110.41,135.93,110.40,135.95,110.40,136.00,110.41,136.00,110.42,135.97,110.44,135.95,110.45,135.90,110.45,135.90,110.45,135.88,110.45,135.90,110.45,135.90,110.51,135.85,110.59,135.65,110.69,135.35,110.74,135.12,110.75,135.03,110.70,135.15,110.61,135.30,110.54,135.40,110.53,135.40,110.54,135.32,110.56,135.28,110.58,135.25,110.59,135.25,110.61,135.38,110.61,135.47,110.59,135.55,110.58,135.55,110.56,135.55,110.55,135.57,110.55,135.55,110.54,135.55,110.51,135.53,110.47,135.57,110.45,135.65,110.49,135.68,110.53,135.75,110.56,135.82,110.54,135.88,110.50,135.82,110.47,135.60,110.46,135.53,110.45,135.60,110.44,135.82,110.42,135.95,110.42,135.82,110.44,135.68,110.46,135.57,110.46,135.57
RZ_4305147_5920,null,null,51,10,4,110.46,135.57,110.46,135.55,110.44,135.70,110.42,135.82,110.44,135.85,110.45,135.62,110.46,135.32,110.47,135.12,110.47,135.20,110.47,135.28,110.47,135.38,110.47,135.32,110.46,135.32,110.45,135.47,110.49,135.62,110.53,135.72,110.58,135.65,110.59,135.75,110.54,135.93,110.49,136.03,110.42,135.97,110.41,135.90,110.44,135.90,110.47,135.88,110.49,135.85,110.45,135.82,110.34,135.88,110.25,135.90,110.30,135.82,110.45,135.60,110.62,135.38,110.65,135.28,110.67,135.28,110.66,135.30,110.69,135.32,110.70,135.35,110.65,135.45,110.54,135.65,110.38,135.75,110.26,135.70,110.21,135.55,110.22,135.57,110.31,135.68,110.39,135.90,110.50,136.03,110.54,136.12,110.46,136.12,110.35,136.10,110.30,136.07,110.36,136.10,110.47,136.18
RZ_4305147_5921,null,null,49,0,4,110.51,136.25,110.50,136.28,110.41,136.28,110.34,136.40,110.31,136.55,110.30,136.72,110.29,136.80,110.21,136.88,110.14,136.82,110.08,136.78,110.21,136.70,110.35,136.70,110.50,136.55,110.51,136.38,110.50,136.20,110.46,136.20,110.39,136.22,110.28,136.15,110.19,136.07,110.12,135.97,110.11,135.93,110.25,135.95,110.38,136.00,110.45,136.05,110.40,136.22,110.34,136.40,110.35,136.50,110.36,136.45,110.39,136.50,110.41,136.57,110.29,136.70,110.15,136.80,110.12,136.90,110.25,136.90,110.39,136.88,110.38,136.62,110.35,136.38,110.31,136.18,110.30,136.18,110.30,136.15,110.30,136.30,110.29,136.47,110.28,136.57,110.25,136.60,110.25,136.60,110.19,136.60,110.11,136.50,110.03,136.32,109.86,136.28
RZ_4305147_5922,null,null,50,0,4,109.70,136.57,109.21,137.00,108.86,137.43,108.50,137.45,108.45,137.47,108.38,137.47,108.29,137.47,107.99,137.62,107.74,137.93,107.53,138.88,107.51,139.68,107.33,140.60,107.12,141.18,106.94,141.72,106.84,142.05,106.72,142.12,106.62,142.22,106.60,142.70,106.50,143.10,106.39,143.43,106.49,143.35,106.69,143.20,106.88,143.00,106.85,142.80,106.71,142.68,106.59,142.65,106.49,142.78,106.47,142.97,106.51,143.10,106.66,143.05,106.81,142.97,106.92,142.95,106.94,142.93,106.89,142.97,106.84,143.07,106.81,143.20,106.83,143.38,106.83,143.45,106.81,143.53,106.79,143.47,106.78,143.50,106.76,143.55,106.76,143.45,106.78,143.35,106.79,143.25,106.81,143.03,106.89,142.75,106.96,142.70,106.91,142.93,106.81,142.88
RZ_4305147_5923,null,null,51,0,4,106.74,142.62,106.76,142.80,106.78,143.30,106.61,143.82,106.49,143.82,106.45,143.72,106.55,143.60,106.62,143.57,106.59,143.88,106.56,144.20,106.54,144.47,106.53,144.43,106.55,144.15,106.59,143.93,106.61,143.70,106.70,143.47,106.79,143.25,106.81,143.20,106.72,143.40,106.65,143.60,106.64,143.38,106.65,143.15,106.69,143.10,106.72,143.28,106.74,143.55,106.74,143.60,106.74,143.62,106.76,143.70,106.74,143.80,106.69,143.90,106.62,143.82,106.61,143.72,106.62,143.62,106.64,143.50,106.66,143.45,106.67,143.35,106.69,143.25,106.70,143.22,106.66,143.35,106.62,143.53,106.62,143.68,106.67,143.78,106.72,143.80,106.72,143.78,106.75,143.75,106.79,143.72,106.85,143.82,106.88,143.93,106.86,143.93,106.80,143.82,106.74,143.65
RZ_4305147_5924,null,null,50,0,4,106.78,143.50,106.85,143.32,106.88,143.07,106.84,142.90,106.79,143.10,106.78,143.45,106.72,143.88,106.67,143.95,106.65,144.05,106.66,144.05,106.71,144.03,106.81,143.72,106.88,143.43,106.89,143.22,106.84,143.38,106.81,143.50,106.83,143.60,106.85,143.68,106.86,143.72,106.89,143.53,106.94,143.32,106.97,143.10,106.88,143.32,106.75,143.65,106.62,144.00,106.62,144.20,106.62,144.30,106.62,144.43,106.64,144.45,106.61,144.40,106.59,144.32,106.51,144.25,106.47,144.05,106.50,143.85,106.55,144.00,106.60,144.32,106.67,144.50,106.76,144.18,106.76,143.85,106.67,143.62,106.64,143.47,106.69,143.35,106.72,143.45,106.70,143.78,106.70,144.12,106.66,144.25,106.62,144.15,106.58,144.03,106.56,143.97,106.58,143.57
RZ_4305147_5925,null,null,50,0,4,106.61,143.20,106.61,142.97,106.59,143.10,106.60,143.22,106.66,143.18,106.71,143.53,106.69,143.90,106.66,144.30,106.62,144.35,106.64,144.38,106.66,144.38,106.65,144.32,106.61,144.28,106.56,144.25,106.55,144.25,106.54,144.25,106.58,144.07,106.61,143.90,106.65,143.78,106.62,143.80,106.64,143.80,106.65,143.80,106.65,144.03,106.62,144.20,106.60,144.38,106.56,144.40,106.56,144.45,106.64,144.40,106.71,144.25,106.79,144.12,106.74,144.20,106.69,144.30,106.61,144.35,106.59,144.28,106.58,144.05,106.59,143.85,106.62,143.68,106.67,143.65,106.69,143.50,106.69,143.40,106.67,143.47,106.72,143.68,106.74,143.90,106.72,143.95,106.69,143.95,106.62,143.90,106.58,143.93,106.56,143.72,106.59,143.53,106.61,143.50
RZ_4305147_5926,null,null,50,0,4,106.65,143.68,106.69,143.82,106.74,143.78,106.72,143.70,106.71,143.78,106.75,143.90,106.79,144.00,106.84,143.80,106.83,143.57,106.81,143.50,106.80,143.65,106.80,143.78,106.80,143.72,106.79,143.60,106.78,143.62,106.75,143.70,106.79,143.78,106.84,143.95,106.86,144.10,106.85,144.22,106.75,144.20,106.65,144.18,106.69,144.12,106.81,144.03,106.91,143.93,106.89,143.70,106.86,143.50,106.85,143.55,106.81,143.78,106.76,144.03,106.71,144.10,106.66,144.20,106.62,144.10,106.62,143.95,106.66,143.80,106.69,143.93,106.69,144.03,106.69,144.12,106.70,144.12,106.67,144.03,106.65,143.93,106.62,143.97,106.64,144.10,106.64,144.12,106.71,143.88,106.79,143.60,106.90,143.43,106.94,143.45,106.80,143.50,106.62,143.55
RZ_4305147_5927,null,null,50,0,4,106.46,143.62,106.46,143.65,106.56,143.65,106.67,143.57,106.83,143.50,106.88,143.45,106.90,143.47,106.86,143.50,106.83,143.53,106.81,143.57,106.80,143.62,106.69,143.65,106.56,143.68,106.61,143.72,106.74,143.85,106.84,143.97,106.78,144.05,106.62,143.80,106.51,143.55,106.46,143.28,106.49,143.18,106.50,143.10,106.49,143.38,106.50,143.70,106.51,143.90,106.56,143.80,106.59,143.70,106.60,143.72,106.58,143.75,106.56,143.80,106.55,143.82,106.58,143.85,106.60,143.93,106.69,143.97,106.75,144.00,106.66,144.00,106.49,144.03,106.35,144.05,106.41,144.00,106.47,143.93,106.50,143.85,106.50,143.80,106.49,143.82,106.47,143.88,106.46,143.97,106.46,144.03,106.45,144.10,106.44,144.12,106.41,144.12,106.41,144.03
RZ_4305147_5928,null,null,50,0,4,106.51,143.90,106.61,143.82,106.70,143.82,106.67,143.82,106.60,143.80,106.54,143.82,106.47,143.88,106.46,143.93,106.41,143.93,106.39,143.80,106.39,143.65,106.45,143.53,106.53,143.53,106.59,143.55,106.51,143.72,106.40,143.93,106.29,144.10,106.31,144.10,106.33,144.10,106.35,144.05,106.36,143.95,106.38,143.88,106.41,143.82,106.45,143.88,106.51,143.95,106.55,144.03,106.51,144.03,106.44,143.95,106.38,143.85,106.39,143.80,106.42,143.70,106.46,143.62,106.50,143.50,106.50,143.47,106.51,143.50,106.53,143.62,106.54,143.75,106.54,143.82,106.54,143.82,106.54,143.85,106.54,143.80,106.53,143.72,106.49,143.65,106.45,143.65,106.40,143.70,106.38,143.75,106.41,143.78,106.50,143.72,106.59,143.75,106.51,143.88
RZ_4305147_5929,null,null,50,0,4,106.41,144.03,106.31,144.00,106.31,143.88,106.38,143.75,106.45,143.85,106.51,143.97,106.55,144.00,106.59,143.90,106.62,143.82,106.51,143.80,106.40,143.78,106.30,143.72,106.35,143.72,106.46,143.85,106.58,143.97,106.59,144.05,106.53,144.00,106.45,143.93,106.46,143.88,106.45,143.85,106.45,143.93,106.44,143.97,106.42,144.03,106.41,144.00,106.44,144.00,106.50,144.05,106.56,144.12,106.50,144.20,106.41,144.22,106.31,144.30,106.29,144.32,106.34,144.35,106.40,144.30,106.45,144.28,106.45,144.28,106.45,144.25,106.46,144.07,106.47,143.93,106.47,143.93,106.47,144.03,106.49,144.07,106.50,144.05,106.42,144.15,106.34,144.28,106.33,144.40,106.41,144.43,106.50,144.20,106.51,143.97,106.53,143.90,106.53,144.03
RZ_4305147_5930,null,null,50,0,4,106.54,144.15,106.56,144.15,106.56,144.15,106.54,144.18,106.54,144.15,106.53,144.07,106.58,144.03,106.59,143.97,106.60,143.97,106.60,143.97,106.45,143.93,106.31,143.88,106.20,143.70,106.26,143.57,106.29,143.45,106.29,143.45,106.34,143.70,106.40,143.95,106.45,144.22,106.44,144.25,106.46,144.22,106.49,144.20,106.49,144.07,106.45,143.97,106.42,143.85,106.42,143.80,106.45,143.80,106.49,143.80,106.54,144.00,106.55,144.20,106.55,144.40,106.46,144.43,106.39,144.38,106.34,144.30,106.35,144.22,106.38,144.22,106.38,144.18,106.39,144.07,106.40,143.97,106.41,144.03,106.42,144.12,106.42,144.28,106.42,144.35,106.42,144.20,106.42,143.97,106.40,143.93,106.36,144.05,106.33,144.20,106.33,144.22,106.40,144.25
RZ_4305147_5931,null,null,50,0,4,106.45,144.28,106.50,144.40,106.47,144.50,106.46,144.53,106.45,144.45,106.45,144.38,106.45,144.40,106.51,144.35,106.56,144.25,106.66,144.18,106.70,144.15,106.74,144.28,106.72,144.38,106.61,144.50,106.51,144.40,106.35,144.32,106.33,144.22,106.31,144.25,106.36,144.25,106.41,144.25,106.44,144.25,106.47,144.25,106.45,144.25,106.44,144.20,106.44,144.15,106.46,144.12,106.46,144.15,106.45,144.07,106.44,143.97,106.44,143.93,106.41,144.00,106.39,144.32,106.44,144.60,106.50,144.72,106.59,144.57,106.62,144.45,106.53,144.40,106.40,144.32,106.21,144.25,106.17,144.20,106.21,144.18,106.31,144.30,106.39,144.43,106.36,144.57,106.34,144.38,106.35,144.18,106.36,144.07,106.38,144.18,106.39,144.32,106.41,144.38
RZ_4305147_5932,null,null,50,10,4,106.42,144.32,106.45,144.20,106.45,144.05,106.46,143.95,106.47,143.88,106.49,143.85,106.49,143.88,106.50,143.93,106.49,143.97,106.47,143.95,106.46,143.90,106.53,143.75,106.59,143.65,106.64,143.57,106.56,143.57,106.46,143.88,106.39,144.15,106.40,144.38,106.41,144.30,106.41,144.25,106.40,144.35,106.40,144.45,106.41,144.28,106.46,144.03,106.50,143.75,106.51,143.70,106.50,143.68,106.50,143.75,106.50,143.93,106.49,144.07,106.46,144.15,106.42,144.12,106.39,144.20,106.46,144.28,106.54,144.35,106.61,144.28,106.64,144.15,106.66,144.03,106.69,144.00,106.67,144.03,106.67,144.03,106.69,143.85,106.70,143.70,106.71,143.62,106.74,143.72,106.71,143.82,106.66,143.80,106.60,143.78,106.64,143.72,106.67,143.72
RZ_4305147_5933,null,null,51,0,4,106.70,143.75,106.69,143.82,106.67,143.93,106.66,144.00,106.66,144.03,106.67,144.03,106.67,144.03,106.67,144.03,106.64,144.18,106.60,144.30,106.60,144.38,106.65,144.32,106.71,144.12,106.71,144.03,106.70,143.93,106.67,144.07,106.67,144.20,106.61,144.35,106.54,144.30,106.49,144.30,106.49,144.28,106.47,144.30,106.44,144.30,106.41,144.10,106.53,143.88,106.66,143.62,106.80,143.60,106.81,143.47,106.84,143.35,106.85,143.57,106.85,143.95,106.84,144.00,106.81,143.70,106.78,143.62,106.66,143.90,106.60,143.97,106.56,143.82,106.64,143.60,106.71,143.53,106.76,143.45,106.76,143.45,106.75,143.53,106.72,143.72,106.70,143.97,106.69,144.18,106.74,144.25,106.80,144.22,106.85,144.22,106.86,144.05,106.88,143.85,106.89,143.68
RZ_4305147_5934,null,null,50,0,4,106.88,143.57,106.89,143.45,106.89,143.60,106.91,143.88,106.94,143.85,107.01,143.55,107.05,143.32,106.99,143.47,106.89,143.62,106.79,143.40,106.78,143.10,106.83,142.85,106.86,143.15,106.88,143.47,106.86,143.40,106.89,143.05,106.92,142.93,106.95,143.12,106.97,143.45,106.96,143.57,106.92,143.68,106.90,143.62,106.88,143.32,106.85,143.05,106.83,142.88,106.84,143.03,106.85,143.35,106.88,143.57,106.86,143.78,106.85,143.82,106.83,143.90,106.83,143.93,106.84,143.85,106.91,143.80,106.99,143.80,107.09,143.88,107.11,144.00,107.10,144.12,107.05,144.05,106.99,143.88,106.97,143.70,106.99,143.70,107.01,143.78,107.01,143.85,106.97,143.88,106.92,143.95,106.89,143.97,106.86,144.00,106.88,143.97,106.86,143.93
RZ_4305147_5935,null,null,50,0,4,106.86,143.85,106.86,143.82,106.88,143.90,106.90,143.95,106.92,143.82,106.95,143.62,106.99,143.45,106.96,143.45,106.91,143.40,106.88,143.35,106.90,143.28,106.89,143.35,106.88,143.43,106.84,143.53,106.83,143.68,106.85,143.82,106.94,143.95,107.03,144.03,107.06,144.12,107.08,143.85,107.08,143.47,107.01,143.40,106.95,143.70,106.96,144.03,107.03,144.10,107.11,144.12,107.14,144.07,107.17,143.78,107.19,143.53,107.19,143.40,107.25,143.50,107.30,143.57,107.25,143.65,107.15,143.75,107.04,143.90,107.03,143.90,107.01,143.93,107.05,143.93,107.10,143.72,107.17,143.53,107.20,143.28,107.22,143.25,107.24,143.30,107.26,143.38,107.28,143.40,107.28,143.35,107.22,143.43,107.19,143.43,107.15,143.43,107.14,143.32
RZ_4305147_5936,null,null,49,0,4,107.08,143.35,107.01,143.40,106.95,143.43,106.94,143.40,106.97,143.40,107.03,143.43,107.08,143.45,107.14,143.47,107.21,143.43,107.29,143.38,107.29,143.35,107.29,143.50,107.29,143.70,107.24,143.88,107.22,143.50,107.24,143.15,107.29,142.88,107.35,143.10,107.41,143.25,107.35,143.30,107.22,143.20,107.11,143.15,107.21,143.12,107.31,143.15,107.29,143.20,107.16,143.25,107.04,143.30,107.12,143.30,107.22,143.30,107.33,143.25,107.35,143.25,107.36,143.25,107.36,143.18,107.36,143.07,107.35,142.95,107.35,142.93,107.34,142.85,107.31,142.80,107.35,142.82,107.39,142.95,107.40,143.05,107.39,143.10,107.36,143.00,107.36,142.93,107.36,142.80,107.35,142.80,107.34,142.80,107.33,142.95,107.30,143.15
RZ_4305147_5937,null,null,50,0,4,107.22,143.38,107.15,143.40,107.09,143.35,107.09,143.28,107.06,143.30,107.04,143.35,107.06,143.38,107.11,143.38,107.14,143.38,107.11,143.28,107.16,143.15,107.25,143.03,107.26,143.05,107.20,143.10,107.11,143.12,107.10,143.05,107.08,142.97,107.08,142.95,107.10,143.00,107.12,143.10,107.16,143.18,107.19,143.25,107.22,143.18,107.25,143.05,107.26,142.90,107.26,142.95,107.28,143.05,107.28,143.18,107.29,143.20,107.30,143.22,107.31,143.25,107.31,143.22,107.33,143.22,107.31,143.28,107.31,143.32,107.30,143.35,107.30,143.32,107.30,143.38,107.30,143.45,107.31,143.45,107.34,143.38,107.36,143.28,107.35,143.28,107.34,143.30,107.35,143.30,107.36,143.30,107.36,143.35,107.33,143.38,107.29,143.22,107.33,143.03
RZ_4305147_5938,null,null,50,0,4,107.39,142.93,107.46,142.88,107.50,142.72,107.44,142.53,107.36,142.40,107.14,142.40,107.00,142.47,106.67,142.60,106.22,142.82,105.76,142.95,105.24,142.90,104.70,142.80,103.99,142.75,103.26,143.05,102.42,143.35,101.66,143.35,100.84,143.18,99.99,143.03,98.84,142.90,97.95,142.75,97.03,142.70,96.33,142.93,95.42,143.22,94.62,143.68,93.85,144.05,93.00,144.38,92.17,144.50,91.44,144.60,90.76,144.47,89.96,144.38,89.12,144.25,88.31,144.40,87.56,144.53,86.81,144.22,86.16,143.90,85.55,143.60,84.90,143.80,84.20,144.00,83.76,144.15,83.38,144.05,83.05,143.95,82.74,144.35,82.45,144.88,82.17,145.43,81.92,145.45,81.72,145.50,81.64,145.82,81.56,146.18,81.55,146.50,81.60,146.45
RZ_4305147_5939,null,null,50,0,4,81.65,146.43,81.56,145.90,81.44,145.38,81.30,144.90,81.30,144.97,81.24,145.03,81.06,145.18,80.90,145.30,80.78,145.43,80.78,145.28,80.78,145.12,80.76,144.97,80.71,145.12,80.66,145.28,80.58,145.45,80.55,145.47,80.53,145.53,80.55,145.55,80.58,145.57,80.61,145.57,80.62,145.60,80.59,145.62,80.55,145.50,80.53,145.35,80.55,145.20,80.55,145.20,80.59,145.22,80.58,145.43,80.55,145.60,80.50,145.80,80.53,145.82,80.55,145.62,80.55,145.43,80.55,145.20,80.54,145.20,80.56,145.28,80.64,145.32,80.74,145.38,80.84,145.35,80.91,145.43,80.95,145.50,80.86,145.57,80.75,145.53,80.62,145.60,80.62,145.70,80.61,145.82,80.61,145.88,80.66,145.85,80.71,145.80,80.75,145.70
RZ_4305147_5940,null,null,50,0,4,80.75,145.65,80.78,145.62,80.80,145.62,80.84,145.65,80.86,145.65,80.90,145.65,80.91,145.65,80.96,145.68,81.00,145.82,80.96,146.00,80.89,146.18,80.84,145.97,80.85,145.78,80.88,145.55,80.88,145.50,80.90,145.45,80.92,145.43,80.94,145.43,80.90,145.45,80.86,145.62,80.83,145.78,80.80,145.65,80.86,145.38,80.92,145.22,80.94,145.35,80.86,145.38,80.79,145.30,80.85,145.47,80.94,145.65,81.06,145.82,81.11,145.72,81.12,145.70,81.09,145.65,81.05,145.62,81.04,145.53,81.05,145.45,81.04,145.50,81.04,145.65,81.03,145.93,81.03,146.07,81.05,145.82,81.09,145.45,81.11,145.10,81.14,145.10,81.11,145.32,81.08,145.50,81.05,145.65,81.04,145.70,80.99,145.78,80.94,145.75
RZ_4305147_5941,null,null,50,0,4,80.89,145.68,80.88,145.60,80.88,145.60,80.84,145.50,80.80,145.43,80.88,145.28,80.99,145.20,81.09,145.30,81.06,145.60,81.04,145.90,81.04,145.82,81.05,145.60,81.05,145.40,81.04,145.38,81.05,145.38,81.10,145.38,81.15,145.40,81.15,145.43,81.10,145.43,80.95,145.35,80.86,145.30,80.79,145.45,80.86,145.65,80.94,145.88,80.94,145.93,80.90,145.97,80.85,145.95,80.85,145.82,80.91,145.70,80.99,145.60,81.05,145.70,81.04,145.78,81.01,145.75,81.01,145.65,80.99,145.68,81.00,145.82,81.01,145.93,81.03,145.88,81.00,145.82,80.97,145.82,80.96,145.82,80.96,145.85,80.96,145.97,80.97,146.05,81.01,146.00,81.00,145.88,80.97,145.70,80.94,145.65,80.92,145.53,80.91,145.40
RZ_4305147_5942,null,null,50,0,4,80.90,145.32,80.90,145.43,80.89,145.55,80.89,145.60,80.90,145.50,80.91,145.43,80.99,145.40,81.06,145.40,81.10,145.47,81.04,145.68,80.96,145.85,80.95,145.65,80.96,145.38,80.94,145.18,80.89,145.22,80.84,145.28,80.89,145.18,80.92,145.05,80.97,144.93,80.91,145.20,80.83,145.55,80.74,146.00,80.76,146.10,80.84,145.85,80.92,145.53,80.94,145.18,80.97,145.20,81.00,145.35,81.03,145.47,81.00,145.62,80.96,145.80,80.94,145.95,80.92,146.07,80.92,146.03,80.92,146.00,80.91,146.12,80.91,146.25,80.90,146.32,80.83,146.28,80.76,146.20,80.76,146.12,80.83,145.93,80.90,145.75,80.88,145.60,80.80,145.60,80.72,145.57,80.72,145.82,80.76,146.07,80.81,146.28,80.80,146.22
RZ_4305147_5943,null,null,51,0,4,80.79,146.18,80.79,146.12,80.79,146.05,80.72,145.97,80.65,145.95,80.56,145.93,80.54,145.88,80.62,145.62,80.75,145.38,80.89,145.22,80.94,145.25,80.96,145.30,81.00,145.32,81.01,145.38,81.00,145.75,80.95,146.10,80.95,146.03,80.99,145.60,80.97,145.25,80.91,145.30,80.85,145.38,80.85,145.62,80.84,145.88,80.84,145.88,80.85,145.65,80.92,145.40,80.97,145.62,80.94,145.82,80.84,146.00,80.76,146.00,80.78,145.97,80.79,146.00,80.74,146.00,80.70,145.97,80.66,145.97,80.66,145.97,80.69,145.85,80.69,145.72,80.70,145.60,80.69,145.72,80.69,145.82,80.69,145.95,80.69,146.03,80.67,146.05,80.64,146.07,80.60,146.10,80.59,146.10,80.60,146.03,80.62,145.97,80.64,145.93,80.66,145.93
RZ_4305147_5944,null,null,50,0,4,80.69,145.93,80.65,145.93,80.64,145.85,80.65,145.65,80.71,145.43,80.75,145.45,80.76,145.62,80.74,145.68,80.74,145.53,80.75,145.35,80.76,145.28,80.74,145.55,80.71,145.85,80.69,146.03,80.69,145.78,80.67,145.53,80.65,145.40,80.62,145.55,80.62,145.82,80.65,146.10,80.67,146.15,80.67,145.95,80.66,145.75,80.66,145.65,80.66,145.65,80.70,145.68,80.72,145.68,80.74,145.65,80.65,145.78,80.58,145.93,80.62,145.82,80.75,145.57,80.80,145.43,80.72,145.57,80.66,145.72,80.67,145.72,80.67,145.70,80.67,145.62,80.69,145.55,80.71,145.55,80.75,145.45,80.78,145.40,80.78,145.35,80.76,145.38,80.75,145.32,80.76,145.43,80.76,145.65,80.76,145.93,80.76,145.93,80.79,145.82
RZ_4305147_5945,null,null,49,0,4,80.81,145.60,80.89,145.50,80.94,145.38,80.97,145.43,80.95,145.50,80.81,145.65,80.67,145.75,80.55,145.57,80.54,145.32,80.59,145.18,80.66,145.18,80.74,145.20,80.72,145.03,80.71,144.93,80.72,144.90,80.76,145.07,80.80,145.25,80.83,145.32,80.81,145.32,80.79,145.32,80.76,145.32,80.74,145.28,80.75,145.22,80.75,145.47,80.70,145.75,80.65,145.88,80.62,145.75,80.65,145.65,80.67,145.72,80.71,145.82,80.72,145.95,80.75,146.07,80.78,145.90,80.75,145.65,80.71,145.40,80.64,145.43,80.62,145.47,80.61,145.43,80.62,145.32,80.65,145.20,80.71,145.22,80.79,145.22,80.83,145.22,80.81,145.18,80.79,145.03,80.78,144.88,80.75,145.00,80.72,145.25,80.67,145.50
RZ_4305147_5946,null,null,50,0,4,80.64,145.50,80.60,145.55,80.59,145.62,80.59,145.62,80.54,145.50,80.49,145.32,80.44,145.18,80.46,145.07,80.46,145.05,80.56,145.15,80.66,145.28,80.69,145.43,80.64,145.47,80.61,145.47,80.65,145.38,80.69,145.25,80.71,145.18,80.67,145.22,80.64,144.95,80.60,144.65,80.59,144.40,80.56,144.47,80.47,144.93,80.42,145.30,80.47,145.57,80.55,145.50,80.62,145.43,80.65,145.47,80.69,145.50,80.67,145.50,80.61,145.55,80.56,145.60,80.58,145.65,80.56,145.65,80.58,145.78,80.60,145.85,80.64,145.72,80.66,145.50,80.66,145.28,80.65,145.28,80.66,145.32,80.66,145.38,80.67,145.35,80.61,145.30,80.55,145.22,80.49,145.30,80.50,145.35,80.51,145.43,80.55,145.43,80.58,145.40
RZ_4305147_5947,null,null,50,0,4,80.61,145.25,80.61,145.20,80.61,145.15,80.61,145.28,80.61,145.35,80.70,145.43,80.79,145.40,80.80,145.40,80.72,145.40,80.64,145.40,80.60,145.40,80.38,145.22,80.00,144.78,79.46,143.57,78.97,142.28,78.49,140.82,77.79,139.93,77.29,138.47,76.71,136.97,76.15,135.68,75.56,134.90,74.86,134.20,74.55,133.15,73.95,132.00,73.55,131.10,73.09,130.32,72.69,129.22,72.28,128.05,71.61,125.75,71.17,123.97,70.56,122.35,69.99,121.08,69.22,119.08,68.65,116.95,67.97,114.92,67.31,113.38,66.64,111.42,66.12,110.45,65.64,108.88,65.15,107.22,64.89,105.20,64.70,104.25,64.39,103.22,63.98,102.12,63.66,100.47,63.38,99.50,63.17,98.30,62.73,97.20,62.48,96.00,62.04,95.38
RZ_4305147_5948,null,null,51,0,4,61.64,94.92,61.33,94.20,60.99,93.55,60.64,93.00,60.26,92.80,60.10,92.62,59.96,92.62,59.83,92.62,59.69,92.33,59.62,92.00,59.54,91.65,59.45,91.60,59.40,91.58,59.35,91.60,59.30,91.55,59.23,91.62,59.17,91.67,59.16,91.67,59.17,91.28,59.20,90.92,59.21,90.70,59.15,90.97,59.08,91.25,59.01,91.53,59.02,91.58,59.02,91.65,59.04,91.67,59.04,91.75,59.04,91.90,59.00,92.05,58.95,92.15,58.91,92.10,58.92,92.05,58.94,92.17,58.95,92.33,58.99,92.50,59.02,92.40,59.08,92.33,59.14,92.30,59.20,92.38,59.24,92.75,59.21,93.08,59.19,93.42,59.21,93.45,59.24,93.50,59.27,93.45,59.21,93.38,59.15,93.28,59.16,93.25,59.21,93.40,59.25,93.60
RZ_4305147_5949,null,null,50,0,4,59.23,93.78,59.23,93.75,59.21,93.88,59.21,94.00,59.31,94.15,59.40,94.17,59.51,94.20,59.52,94.25,59.54,94.28,59.55,94.33,59.55,94.33,59.49,94.35,59.41,94.38,59.36,94.40,59.38,94.45,59.39,94.53,59.39,94.62,59.39,94.75,59.40,94.83,59.41,94.85,59.42,94.72,59.44,94.55,59.44,94.33,59.45,94.30,59.51,94.33,59.56,94.50,59.61,94.67,59.64,94.80,59.67,94.78,59.69,94.75,59.69,94.83,59.65,95.03,59.60,95.22,59.55,95.38,59.61,95.42,59.69,95.47,59.81,95.42,59.85,95.22,59.85,95.03,59.80,94.88,59.76,94.92,59.77,95.15,59.77,95.45,59.70,95.70,59.62,95.75,59.60,95.72,59.65,95.70,59.71,95.50,59.74,95.28,59.77,95.10
RZ_4305147_5950,null,null,49,0,4,59.80,95.15,59.83,95.20,59.84,95.22,59.85,95.15,59.84,95.08,59.83,95.00,59.77,95.03,59.74,95.10,59.71,94.92,59.70,94.72,59.79,94.80,59.88,95.10,59.83,95.47,59.69,95.53,59.65,95.50,59.77,95.45,59.89,95.40,59.88,95.40,59.89,95.30,59.90,95.17,59.90,95.40,59.90,95.72,59.91,95.83,59.92,95.55,59.96,95.28,59.98,95.50,59.95,95.75,59.89,95.88,59.79,95.80,59.74,95.75,59.71,95.83,59.75,95.85,59.81,95.65,59.85,95.38,59.91,95.08,59.95,95.00,59.99,95.20,60.00,95.45,59.91,95.65,59.80,95.58,59.74,95.35,59.88,95.20,60.01,95.10,59.98,95.15,59.85,95.17,59.75,95.20,59.74,95.22,59.69,95.28,59.62,95.33
RZ_4305147_5951,null,null,50,0,4,59.77,95.35,59.96,95.35,60.06,95.30,59.98,95.20,59.88,95.10,59.88,95.05,59.88,95.05,59.86,95.03,59.83,95.03,59.79,95.03,59.84,95.03,59.91,95.05,59.99,94.90,59.99,94.78,59.99,94.62,59.98,94.60,59.95,94.62,59.92,94.70,59.91,94.80,59.91,94.85,59.90,94.88,59.90,94.90,59.95,94.75,60.00,94.65,60.01,94.60,59.99,94.65,59.95,94.65,59.90,94.70,59.84,94.92,59.79,95.15,59.80,95.25,59.79,95.33,59.77,95.38,59.81,95.45,59.91,95.45,60.00,95.42,59.94,95.35,59.84,95.22,59.81,95.12,59.90,95.00,59.96,94.92,59.95,94.85,59.92,94.85,59.92,94.85,59.85,94.85,59.79,94.88,59.80,94.92,59.89,95.03,59.98,95.08,59.96,94.83
RZ_4305147_5952,null,null,50,0,4,59.94,94.58,59.92,94.33,59.90,94.53,59.92,94.75,59.96,94.88,60.01,94.78,59.99,94.85,59.96,95.03,59.94,95.15,59.92,95.10,59.91,95.12,59.90,95.20,59.89,95.20,59.94,95.12,59.99,95.15,60.05,95.20,60.06,95.33,60.09,95.35,60.08,95.40,60.05,95.42,60.06,95.22,60.08,95.00,60.09,94.72,60.11,94.70,60.15,94.65,60.15,94.65,60.09,94.75,60.00,94.88,59.96,95.03,59.92,95.03,59.92,95.05,59.92,95.03,59.94,95.05,59.95,95.05,59.98,95.05,59.94,95.00,59.88,94.95,59.89,94.95,59.96,94.95,60.04,94.97,60.02,95.03,60.04,95.10,60.02,95.17,59.99,95.30,59.95,95.38,59.92,95.45,59.91,95.45,59.89,95.53,59.88,95.62,59.88,95.62
RZ_4305147_5953,null,null,51,0,4,59.89,95.55,59.91,95.50,59.94,95.50,59.99,95.45,59.99,95.28,59.99,95.12,60.01,95.00,60.04,95.17,60.10,95.38,60.14,95.25,60.19,94.97,60.20,94.70,60.17,94.67,60.14,94.78,60.10,94.88,60.09,95.12,60.09,95.25,60.10,95.38,60.12,95.35,60.15,95.33,60.17,95.28,60.21,95.25,60.24,95.22,60.25,95.15,60.21,95.08,60.17,95.00,60.15,95.00,60.14,95.03,60.12,95.03,60.08,94.92,60.04,94.83,60.00,94.80,60.00,94.90,59.99,95.00,59.99,94.97,59.96,94.95,59.94,94.90,60.01,95.03,60.12,95.17,60.20,95.10,60.16,94.88,60.11,94.65,60.11,94.62,60.09,94.90,60.06,95.15,60.04,95.47,60.01,95.53,59.98,95.58,60.10,95.47,60.25,95.40,60.40,95.33
RZ_4305147_5954,null,null,50,0,4,60.39,95.30,60.38,95.28,60.29,95.28,60.20,95.30,60.11,95.33,60.09,95.33,60.06,95.30,60.05,95.30,60.05,95.30,60.10,95.17,60.19,95.08,60.24,95.12,60.24,95.30,60.20,95.45,60.23,95.45,60.26,95.53,60.35,95.65,60.40,95.75,60.40,95.80,60.29,95.75,60.20,95.75,60.16,95.75,60.19,95.72,60.21,95.67,60.23,95.60,60.25,95.58,60.26,95.60,60.27,95.60,60.29,95.58,60.29,95.50,60.30,95.40,60.30,95.38,60.30,95.38,60.30,95.17,60.30,95.00,60.30,94.88,60.25,94.85,60.19,94.80,60.15,94.65,60.15,94.62,60.15,94.60,60.09,94.83,60.04,95.10,60.06,95.30,60.15,95.17,60.21,95.12,60.20,95.15,60.19,95.20,60.19,95.17,60.19,95.15
RZ_4305147_5955,null,null,49,0,4,60.15,95.03,60.11,95.03,60.17,95.00,60.31,95.08,60.45,95.10,60.51,94.62,60.60,94.10,60.65,93.45,60.67,93.35,60.73,93.28,60.84,93.00,60.96,92.67,61.00,92.25,61.01,92.15,61.17,92.38,61.33,92.72,61.66,93.35,61.95,93.65,62.36,93.85,62.73,93.80,63.36,93.97,63.98,94.40,64.66,94.90,65.09,95.17,65.69,95.85,66.15,96.62,66.69,97.33,66.95,97.55,67.21,97.78,67.28,98.45,67.53,99.28,67.75,100.05,68.06,100.45,68.35,100.65,68.61,100.85,68.92,101.50,69.12,102.50,69.42,103.45,69.75,104.58,70.00,105.28,70.11,106.47,70.04,107.78,69.90,109.60,69.80,111.45,69.71,112.90,69.50,114.45,69.25,115.80,69.08,117.17,69.11,118.00
RZ_4305147_5956,null,null,50,0,4,69.25,118.92,69.28,120.20,69.41,121.80,69.41,123.88,69.47,125.10,69.71,126.97,69.97,128.62,70.41,130.47,70.58,131.82,70.86,133.32,71.04,134.88,71.25,136.88,71.36,138.43,71.58,139.65,71.71,140.68,72.08,141.38,72.26,142.12,72.55,142.28,72.60,142.85,72.88,143.65,73.06,144.35,73.34,144.62,73.36,145.72,73.55,147.07,73.67,148.47,73.84,149.47,73.85,150.18,73.85,151.05,73.85,151.35,73.83,151.68,73.95,151.75,74.08,151.88,74.17,152.05,74.15,152.25,74.34,152.93,74.54,153.55,74.74,154.22,74.72,154.43,74.71,154.65,74.70,154.80,74.70,154.93,74.74,155.00,74.78,155.03,74.72,155.00,74.61,155.03,74.53,154.88,74.49,154.65,74.45,154.45,74.40,154.45,74.42,154.47
RZ_4305147_5957,null,null,51,0,4,74.46,154.55,74.50,154.62,74.58,154.68,74.64,154.70,74.72,154.68,74.78,154.65,74.83,154.60,74.83,154.62,74.86,154.62,74.91,154.65,74.94,154.65,74.90,154.62,74.85,154.60,74.75,154.57,74.67,154.50,74.61,154.35,74.61,154.22,74.61,154.15,74.64,154.05,74.69,153.93,74.74,153.68,74.79,153.57,74.79,153.60,74.84,153.75,74.88,153.85,74.85,153.75,74.71,153.55,74.58,153.35,74.51,153.43,74.54,153.62,74.60,153.82,74.65,153.80,74.70,153.53,74.64,153.25,74.58,152.97,74.61,152.93,74.71,152.97,74.81,153.05,74.80,152.85,74.79,152.55,74.78,152.30,74.80,152.38,74.81,152.43,74.84,152.43,74.84,152.35,74.79,152.25,74.74,151.93,74.70,151.57,74.74,151.25,74.79,151.10,74.81,151.05
RZ_4305147_5958,null,null,50,0,4,74.84,151.00,74.84,151.05,74.81,151.25,74.78,151.28,74.75,151.28,74.75,151.40,74.79,151.68,74.83,151.60,74.89,151.30,74.91,151.18,74.86,151.35,74.80,151.53,74.78,151.43,74.80,151.32,74.86,151.20,74.94,151.15,75.00,151.15,75.03,151.20,75.03,151.35,75.03,151.55,74.99,151.65,74.95,151.60,74.91,151.47,74.89,151.38,74.85,151.32,74.83,151.25,74.91,151.38,75.01,151.55,75.10,151.72,75.09,151.78,75.06,151.82,75.06,151.95,75.08,152.00,75.03,152.12,74.96,152.20,74.92,151.97,74.89,151.68,74.85,151.55,74.78,151.72,74.75,151.95,74.74,152.00,74.76,152.07,74.84,152.07,74.94,152.10,75.08,152.10,75.16,152.00,75.21,151.82,75.19,151.65,75.19,151.45,75.20,151.32
RZ_4305147_5959,null,null,50,0,4,75.20,151.18,75.20,151.15,75.17,151.10,75.19,151.20,75.14,151.57,75.10,151.93,75.05,152.15,75.01,152.10,74.99,152.07,75.05,151.85,75.14,151.65,75.20,151.57,75.17,151.68,75.15,151.78,75.14,151.65,75.14,151.57,75.24,151.53,75.33,151.53,75.39,151.50,75.35,151.47,75.31,151.45,75.31,151.57,75.30,151.72,75.29,151.88,75.29,151.90,75.25,151.93,75.19,151.95,75.14,151.95,75.15,151.80,75.19,151.68,75.22,151.62,75.29,151.70,75.35,151.75,75.44,151.75,75.47,151.82,75.39,151.95,75.28,152.18,75.21,152.32,75.30,152.20,75.40,152.03,75.40,151.80,75.36,151.78,75.31,151.82,75.33,151.88,75.36,151.93,75.40,151.80,75.44,151.72,75.45,151.62,75.44,151.70,75.44,151.85
RZ_4305147_5960,null,null,50,0,4,75.41,152.03,75.33,152.10,75.24,152.10,75.14,152.07,75.14,152.10,75.12,152.20,75.19,152.35,75.26,152.47,75.28,152.32,75.21,152.10,75.14,152.03,75.20,152.18,75.29,152.12,75.38,151.90,75.41,151.78,75.42,151.93,75.45,152.03,75.45,152.03,75.49,151.93,75.53,151.90,75.59,151.90,75.61,152.12,75.60,152.32,75.53,152.55,75.45,152.68,75.40,152.80,75.39,152.93,75.34,152.93,75.29,152.80,75.24,152.72,75.25,152.65,75.30,152.72,75.36,152.60,75.40,152.45,75.44,152.30,75.47,152.28,75.51,152.28,75.53,152.10,75.50,151.93,75.46,151.78,75.41,151.82,75.38,152.00,75.35,152.28,75.30,152.53,75.28,152.53,75.24,152.45,75.25,152.38,75.25,152.40,75.21,152.40,75.17,152.43
RZ_4305147_5961,null,null,50,0,4,75.12,152.45,75.11,152.43,75.11,152.38,75.10,152.38,75.09,152.38,75.03,152.25,74.99,152.07,74.99,151.85,75.08,151.82,75.40,151.93,75.69,152.15,76.19,152.38,76.49,152.35,77.16,152.22,77.71,152.05,78.50,151.78,78.97,151.28,79.61,150.82,80.31,150.47,81.05,150.22,81.61,149.65,81.97,148.97,82.31,148.55,82.60,148.47,82.84,148.25,82.97,147.97,83.21,147.68,83.36,147.65,83.51,147.53,83.56,147.28,83.65,146.72,83.79,146.25,83.89,145.90,84.03,146.07,84.17,146.25,84.34,145.93,84.44,145.43,84.49,144.90,84.54,144.88,84.58,144.82,84.64,144.80,84.69,144.32,84.72,143.82,84.74,143.50,84.72,143.65,84.70,143.72,84.69,143.60,84.70,143.45,84.72,143.20,84.72,143.05
RZ_4305147_5962,null,null,51,0,4,84.70,142.97,84.64,143.03,84.58,143.05,84.55,143.03,84.54,143.05,84.55,143.00,84.55,142.93,84.53,142.82,84.50,142.72,84.47,142.57,84.49,142.47,84.45,142.38,84.41,142.25,84.39,142.10,84.36,142.05,84.31,142.22,84.25,142.40,84.22,142.50,84.22,142.53,84.24,142.53,84.24,142.47,84.24,142.40,84.15,142.78,84.06,143.20,83.97,143.70,83.92,143.75,83.88,143.85,83.84,143.88,83.85,143.80,83.91,143.45,83.97,143.12,83.96,142.85,83.91,142.85,83.85,142.75,83.91,142.70,83.95,143.00,84.00,143.32,83.99,143.68,83.99,143.65,83.96,143.65,83.90,143.68,83.84,143.70,83.86,143.70,83.90,143.70,83.95,143.68,83.92,143.65,83.89,143.65,83.81,143.70,83.76,143.85,83.74,143.97,83.74,143.90
RZ_4305147_5963,null,null,50,0,4,83.76,143.78,83.79,143.68,83.81,143.62,83.81,143.57,83.83,143.57,83.83,143.65,83.78,143.70,83.75,143.65,83.72,143.75,83.75,143.95,83.75,144.15,83.74,144.12,83.72,143.97,83.78,143.88,83.83,143.97,83.79,144.10,83.69,144.20,83.59,144.20,83.59,144.20,83.58,144.18,83.55,144.20,83.54,144.22,83.59,144.22,83.64,144.22,83.65,144.20,83.62,144.18,83.62,144.15,83.66,144.12,83.66,144.18,83.64,143.97,83.60,143.75,83.60,143.53,83.53,143.53,83.44,143.78,83.35,144.03,83.45,144.25,83.59,144.25,83.74,144.10,83.75,143.97,83.76,143.97,83.76,144.05,83.83,144.10,83.89,144.03,83.80,144.07,83.64,144.22,83.47,144.40,83.46,144.50,83.49,144.45,83.51,144.38,83.54,144.32
RZ_4305147_5964,null,null,50,0,4,83.55,144.32,83.56,144.28,83.58,144.22,83.59,144.15,83.59,144.12,83.60,144.10,83.60,144.12,83.61,144.18,83.60,144.22,83.58,144.22,83.54,144.20,83.65,144.00,83.78,143.82,83.89,143.80,83.89,143.88,83.86,143.85,83.85,143.68,83.79,143.75,83.75,143.95,83.69,144.15,83.65,144.05,83.61,143.90,83.58,143.75,83.54,143.75,83.53,143.70,83.53,143.68,83.54,143.62,83.56,143.65,83.58,143.65,83.64,143.68,83.70,143.70,83.81,143.80,83.86,143.90,83.90,144.07,83.89,144.18,83.88,144.10,83.81,143.95,83.79,143.78,83.79,143.75,83.85,143.70,83.84,143.68,83.83,143.65,83.80,143.62,83.85,143.68,83.88,143.80,83.83,143.93,83.69,144.05,83.56,144.10,83.64,144.15,83.75,144.15
RZ_4305147_5965,null,null,50,0,4,83.92,143.95,83.96,143.75,83.95,143.45,83.88,143.32,83.74,143.25,83.65,143.35,83.65,143.50,83.70,143.62,83.75,143.70,83.75,143.68,83.74,143.65,83.71,143.80,83.69,143.97,83.69,144.03,83.75,143.90,83.81,143.75,83.85,143.70,83.83,143.65,83.80,143.65,83.81,143.68,83.85,143.72,83.91,143.70,83.92,143.70,83.95,143.70,83.94,143.68,83.86,143.75,83.79,143.85,83.69,143.82,83.67,143.65,83.66,143.43,83.66,143.32,83.61,143.28,83.58,143.25,83.62,143.25,83.72,143.22,83.80,143.45,83.78,143.68,83.74,143.78,83.74,143.53,83.74,143.25,83.76,143.12,83.79,143.18,83.74,143.30,83.67,143.35,83.71,143.35,83.80,143.32,83.90,143.40,83.91,143.40,83.92,143.32,83.90,143.25
RZ_4305147_5966,null,null,50,0,4,83.80,143.20,83.71,143.25,83.66,143.38,83.74,143.38,83.83,143.30,83.86,143.15,83.84,143.10,83.78,143.10,83.71,143.18,83.65,143.28,83.62,143.35,83.66,143.18,83.75,142.95,83.83,142.78,83.85,142.82,83.81,142.88,83.76,143.07,83.76,143.25,83.78,143.45,83.72,143.28,83.67,143.12,83.64,142.93,83.64,142.85,83.64,142.78,83.60,142.82,83.59,142.82,83.58,142.82,83.60,142.53,83.65,142.32,83.75,142.10,83.85,142.10,83.90,142.18,83.90,142.32,83.88,142.60,83.85,142.93,83.83,143.15,83.80,143.20,83.79,143.12,83.79,143.03,83.75,143.00,83.71,143.00,83.69,143.03,83.67,143.38,83.66,143.70,83.66,143.93,83.75,143.80,83.83,143.65,83.88,143.57,83.85,143.55,83.81,143.45
RZ_4305147_5967,null,null,50,0,4,83.79,143.35,83.79,143.30,83.85,143.32,83.90,143.38,83.94,143.32,83.95,143.43,83.95,143.53,83.97,143.50,84.00,143.35,83.95,143.20,83.86,143.18,83.88,143.25,83.96,143.25,83.97,143.25,83.90,143.10,83.81,143.05,83.86,143.03,83.90,143.07,83.95,143.22,83.94,143.45,83.94,143.60,83.95,143.70,83.94,143.72,83.92,143.60,83.94,143.45,83.99,143.30,84.00,143.28,83.97,143.32,83.91,143.35,83.88,143.38,83.88,143.28,83.91,143.10,83.94,142.93,83.95,142.90,83.99,142.97,84.01,143.12,84.05,143.25,84.10,143.32,84.15,143.32,84.15,143.22,84.10,143.07,84.04,142.90,84.01,143.20,84.00,143.60,83.99,143.85,84.00,143.72,83.96,143.53,83.92,143.50,83.96,143.45,84.04,143.50
RZ_4305147_5968,null,null,50,0,7,84.12,143.57,84.15,143.60,84.20,143.62,84.22,143.47,84.24,143.38,84.21,143.32,84.16,143.47,84.12,143.60,84.11,143.72,84.16,143.78,84.20,143.82,84.22,143.82,84.16,143.55,84.05,143.25,83.76,143.00,83.51,143.03,83.12,143.03,82.72,142.93,82.31,142.60,81.95,142.30,81.46,141.78,80.89,141.50,80.26,140.80,79.75,140.40,79.10,139.45,78.61,138.93,77.88,138.40,77.28,138.35,76.64,138.25,76.22,138.12,75.81,137.15,75.47,136.22,75.30,135.32,75.17,135.28,74.99,135.38,74.80,135.50,74.72,135.07,74.51,134.53,74.31,134.00,74.09,133.95,74.09,133.82,74.08,133.47,73.85,132.82,73.59,132.25,73.35,131.45,73.34,131.03,73.24,130.43,73.10,130.32,72.94,130.22,72.83,130.32
RZ_4305147_5969,null,null,51,0,2,72.58,130.22,72.39,130.03,72.26,129.62,72.28,129.30,72.28,129.18,72.28,129.22,72.30,129.28,72.33,129.25,72.35,129.03,72.38,128.80,72.39,128.85,72.44,129.10,72.51,128.93,72.60,128.50,72.65,128.12,72.65,128.18,72.61,128.22,72.58,128.40,72.53,128.60,72.51,128.93,72.50,129.05,72.49,129.20,72.53,129.22,72.58,129.15,72.56,128.88,72.50,128.57,72.49,128.40,72.54,128.47,72.59,128.55,72.46,128.47,72.34,128.43,72.39,128.32,72.55,128.30,72.69,128.28,72.65,128.25,72.62,128.25,72.64,128.45,72.60,128.68,72.58,128.88,72.55,129.05,72.56,129.25,72.50,129.47,72.44,129.53,72.54,129.53,72.69,129.55,72.83,129.57,72.80,129.60,72.78,129.57,72.80,129.30,72.83,129.12,72.79,128.95
RZ_4305147_5970,null,null,50,0,2,72.74,128.88,72.69,128.70,72.69,128.78,72.71,128.95,72.80,129.05,72.89,128.90,72.94,128.82,72.92,128.85,72.90,128.85,72.86,128.88,72.84,128.90,72.81,128.93,72.80,129.22,72.80,129.50,72.79,129.68,72.79,129.38,72.78,129.07,72.78,128.85,72.72,128.88,72.64,129.25,72.64,129.65,72.71,130.00,72.80,129.97,72.81,129.90,72.79,129.88,72.75,129.82,72.72,129.75,72.75,129.72,72.79,129.68,72.85,129.65,72.90,129.62,72.96,129.40,72.99,129.15,72.92,129.15,72.83,129.28,72.72,129.40,72.71,129.25,72.74,129.20,72.72,129.25,72.69,129.32,72.62,129.40,72.66,129.65,72.72,129.93,72.80,130.12,72.80,130.05,72.81,129.93,72.76,129.85,72.71,129.80,72.65,129.85,72.64,129.88
RZ_4305147_5971,null,null,50,0,2,72.70,129.88,72.81,129.68,72.91,129.47,72.84,129.38,72.72,129.53,72.61,129.65,72.61,129.68,72.65,129.55,72.62,129.43,72.60,129.35,72.64,129.40,72.74,129.45,72.84,129.53,72.83,129.50,72.81,129.50,72.80,129.53,72.79,129.55,72.79,129.60,72.79,129.62,72.83,129.65,72.86,129.68,72.89,129.70,72.88,129.72,72.89,129.55,72.86,129.38,72.78,129.38,72.67,129.55,72.65,129.72,72.67,129.75,72.71,129.80,72.71,129.85,72.70,129.78,72.69,129.68,72.69,129.50,72.69,129.45,72.84,129.25,72.99,129.07,73.05,128.90,72.95,129.07,72.84,129.25,72.81,129.43,72.80,129.43,72.84,129.43,72.90,129.38,72.96,129.32,72.89,129.30,72.78,129.30,72.65,129.32,72.62,129.50,72.59,129.68
RZ_4305147_5972,null,null,50,0,2,72.59,129.53,72.70,129.18,72.79,128.90,72.83,128.97,72.79,129.07,72.79,129.07,72.84,129.07,72.85,129.07,72.80,129.10,72.71,129.43,72.62,129.75,72.61,130.00,72.59,129.88,72.56,129.78,72.59,129.70,72.64,129.90,72.70,130.00,72.71,130.03,72.74,129.80,72.74,129.62,72.72,129.55,72.71,129.53,72.70,129.50,72.78,129.57,72.85,129.62,72.83,129.70,72.72,129.70,72.65,129.47,72.65,129.28,72.65,128.90,72.71,128.75,72.79,128.70,72.86,128.88,72.88,129.05,72.90,129.15,72.95,129.20,72.99,129.25,72.99,129.18,72.97,129.03,72.94,129.10,72.86,129.32,72.79,129.43,72.74,129.30,72.74,129.18,72.72,129.20,72.81,129.22,72.91,129.22,73.01,129.12,73.03,129.05,72.97,129.00
RZ_4305147_5973,null,null,51,0,2,72.85,128.97,72.74,128.93,72.67,128.90,72.65,128.88,72.72,128.88,72.81,128.93,72.88,128.97,72.84,129.00,72.80,129.15,72.79,129.30,72.79,129.47,72.75,129.47,72.74,129.28,72.69,129.05,72.69,128.60,72.71,128.35,72.75,128.12,72.78,128.15,72.76,128.22,72.78,128.55,72.76,128.88,72.74,129.03,72.71,128.80,72.71,128.57,72.72,128.65,72.79,128.82,72.86,128.80,72.92,128.45,72.95,128.07,72.91,128.15,72.85,128.40,72.83,128.65,72.84,128.68,72.84,128.70,72.83,128.60,72.85,128.50,72.89,128.32,72.94,128.12,72.95,127.78,72.96,127.53,72.91,127.58,72.89,127.80,72.86,127.90,72.85,127.65,72.81,127.42,72.71,127.12,72.67,126.92,72.58,126.83,72.54,126.97,72.44,127.25,72.36,127.72
RZ_4305147_5974,null,null,50,0,2,72.28,128.10,72.26,128.00,72.26,127.40,72.29,126.80,72.41,126.62,72.65,126.65,72.92,126.03,73.00,125.38,73.04,123.47,72.96,122.03,72.97,120.55,72.97,120.33,73.10,120.33,73.14,120.30,73.09,120.88,72.99,121.45,73.01,123.08,73.06,124.90,73.04,127.62,72.95,129.97,73.16,132.53,73.38,135.35,73.78,138.85,73.84,142.05,74.06,144.97,74.08,147.95,74.16,150.80,74.12,154.18,74.26,157.38,74.34,161.05,74.41,164.57,74.34,167.70,74.17,171.05,74.00,173.93,74.15,177.05,74.40,180.20,74.70,183.80,74.69,186.85,74.01,189.88,73.26,193.15,72.47,197.30,72.20,200.53,71.97,204.30,71.76,207.62,71.72,211.78,71.67,214.57,71.71,217.95,71.81,220.38,71.96,223.47,71.67,225.70
RZ_4305147_5975,null,null,50,0,2,71.44,228.97,71.14,230.93,71.22,232.20,71.22,232.20
RZ_4305147_5976,null,null,50,0,2,null
RZ_4305147_5977,null,null,50,0,2,74.01,223.55,74.01,223.55,74.01,223.55,74.39,222.38,74.61,221.05,74.64,218.85,73.95,217.03,73.34,214.55,72.86,212.68,72.70,210.70,72.54,208.75,72.35,206.22,72.21,203.93,72.36,201.88,72.59,200.20,72.75,198.15,72.69,196.60,73.16,194.55,73.66,192.95,74.16,191.15,74.24,189.28,74.42,186.97,74.66,184.65,75.09,182.57,75.46,180.88,75.79,179.07,75.70,177.18,75.61,175.47,75.85,173.43,76.21,172.25,76.55,170.28,76.56,168.97,76.49,167.07
RZ_4305147_5978,null,null,50,0,2,76.35,165.78,76.24,164.28,76.21,163.15,76.33,161.88,76.51,159.80,76.71,158.05,76.83,157.05,76.92,156.20,77.01,155.32,77.06,153.80,76.99,153.05,76.94,151.60,76.94,150.30,77.00,149.00,77.05,148.18,76.99,147.53,76.94,146.32,76.91,144.75,77.01,143.40,77.10,142.53,77.17,141.68,77.38,140.45,77.60,138.97,77.80,138.00,77.67,137.43,77.54,137.28,77.42,136.32,77.46,135.43,77.61,134.12,77.72,133.65,77.80,133.05,77.76,132.68,77.74,132.00,77.80,131.18,77.89,129.97,77.81,129.07,77.71,128.43,77.58,128.38,77.60,128.03,77.64,127.67,77.70,127.38,77.80,126.60,77.86,125.80,77.90,125.12,77.91,125.35,77.94,125.55,77.95,125.72,77.90,125.80,77.85,125.72,77.83,125.60
RZ_4305147_5979,null,null,50,0,2,77.80,125.50,77.79,125.58,77.76,125.80,77.81,126.00,77.85,126.20,77.88,126.20,77.83,126.58,77.76,126.95,77.74,126.90,77.71,126.53,77.72,126.12,77.71,126.58,77.71,127.15,77.78,127.72,77.84,127.67,77.90,127.47,77.91,127.25,77.92,127.25,77.88,127.75,77.81,128.03,77.90,128.10,78.05,127.67,78.19,127.70,78.19,127.83,78.19,127.92,78.19,127.97,78.15,128.20,78.12,128.40,78.10,128.55,78.09,128.70,78.08,128.88,78.08,129.03,78.08,129.15,78.09,129.43,78.09,129.50,78.08,129.60,78.08,129.53,78.09,129.53,78.06,129.57,78.05,129.65,78.04,130.07,78.08,130.47,78.12,130.55,78.16,130.30,78.11,130.05,78.05,130.07,78.05,130.32,78.11,130.53,78.20,130.70,78.21,130.65
RZ_4305147_5980,null,null,51,0,2,78.25,130.57,78.29,130.45,78.30,130.32,78.30,130.25,78.25,130.25,78.22,130.28,78.19,130.32,78.21,130.60,78.21,130.85,78.21,131.07,78.15,130.90,78.09,130.72,78.05,130.75,78.05,130.93,78.05,131.12,78.03,131.12,78.01,131.25,78.03,131.38,78.05,131.25,78.14,131.00,78.17,130.90,78.20,131.05,78.14,131.18,78.08,131.15,77.94,131.18,77.84,131.25,77.71,131.35,77.69,131.45,77.79,131.57,77.89,131.70,78.01,131.75,78.03,131.72,78.10,131.68,78.16,131.47,78.28,131.38,78.34,131.30,78.30,131.43,78.24,131.50,78.16,131.55,78.08,131.60,77.96,131.70,77.84,131.88,77.83,132.03,77.86,131.82,77.91,131.57,77.95,131.43,77.91,131.53,77.84,131.62,77.76,131.72,77.75,131.80,77.81,131.93
RZ_4305147_5981,null,null,50,0,2,77.89,131.90,77.90,131.90,77.91,131.80,77.97,131.62,78.05,131.45,78.00,131.65,77.89,131.93,77.84,132.18,77.84,132.18,77.80,132.18,77.72,132.12,77.78,132.07,77.86,132.03,77.95,132.05,77.94,132.10,77.92,132.10,77.94,131.97,77.94,131.85,77.94,132.00,77.92,132.22,77.92,132.15,77.92,131.85,77.91,131.85,77.99,132.15,78.08,132.20,78.01,131.97,77.86,131.88,77.71,132.00,77.72,132.12,77.72,132.32,77.70,132.47,77.69,132.55,77.66,132.50,77.60,132.50,77.55,132.55,77.58,132.45,77.64,132.40,77.71,132.38,77.74,132.28,77.74,132.20,77.71,132.18,77.64,132.40,77.58,132.60,77.53,132.75,77.56,132.60,77.61,132.43,77.67,132.10,77.66,131.72,77.65,131.38,77.66,131.30
RZ_4305147_5982,null,null,50,0,2,77.70,131.47,77.75,131.78,77.76,132.10,77.75,132.50,77.71,132.82,77.69,132.65,77.69,132.30,77.65,132.10,77.59,132.25,77.58,132.45,77.64,132.47,77.71,132.30,77.70,132.05,77.69,131.85,77.69,131.93,77.74,132.12,77.80,132.25,77.80,132.35,77.76,132.35,77.69,132.35,77.61,132.43,77.56,132.47,77.54,132.47,77.58,132.32,77.64,132.18,77.70,132.07,77.66,132.03,77.60,132.00,77.53,132.03,77.53,132.10,77.46,132.18,77.39,132.45,77.33,132.72,77.33,132.95,77.35,133.03,77.38,133.18,77.40,133.40,77.44,133.43,77.46,133.35,77.51,133.25,77.54,133.22,77.55,133.20,77.55,133.07,77.59,132.95,77.62,132.90,77.59,132.97,77.50,133.10,77.38,133.18,77.35,132.93,77.33,132.57
RZ_4305147_5983,null,null,49,0,7,77.35,132.38,77.30,132.50,77.25,132.60,77.22,132.60,77.24,132.57,77.35,132.57,77.42,132.90,77.51,133.35,77.50,133.78,77.49,133.88,77.44,133.88,77.41,133.47,77.38,133.05,77.36,132.72,77.29,132.82,77.22,132.95,77.29,132.80,77.41,132.68,77.53,132.72,77.46,132.78,77.40,132.82,77.33,133.07,77.30,133.45,77.28,133.90,77.29,134.00,77.28,134.20,77.25,134.30,77.31,134.10,77.40,133.80,77.47,133.50,77.47,133.30,77.51,133.10,77.54,133.30,77.51,133.72,77.45,133.47,77.41,132.82,77.42,132.18,77.42,132.25,77.41,132.40,77.40,132.88,77.50,133.22,77.61,133.53,77.72,133.50,77.72,133.12,77.71,132.78,77.71,132.40,77.51,132.43,77.33,132.47,77.30,132.80
RZ_4305147_5984,null,null,50,0,4,77.45,133.12,77.53,133.43,77.42,133.65,77.42,133.88,77.50,134.22,77.60,134.38,77.60,134.45,77.67,134.30,77.74,133.97,77.74,133.72,77.70,133.55,77.65,133.70,77.60,133.88,77.51,134.18,77.42,134.32,77.41,133.88,77.40,133.28,77.40,133.03,77.44,133.38,77.46,133.72,77.50,133.70,77.49,133.68,77.51,133.65,77.54,133.65,77.56,133.65,77.55,133.78,77.55,133.88,77.55,134.15,77.61,134.30,77.70,134.10,77.79,133.72,77.80,133.47,77.79,133.60,77.74,133.68,77.70,133.62,77.62,133.88,77.59,134.18,77.55,134.32,77.53,134.18,77.50,134.30,77.45,134.55,77.41,134.75,77.40,134.32,77.41,133.95,77.45,133.80,77.49,133.95,77.53,134.20,77.55,134.30,77.58,134.53,77.61,134.65
RZ_4305147_5985,null,null,50,0,4,77.65,134.62,77.67,134.32,77.69,133.95,77.69,133.70,77.67,133.70,77.66,133.78,77.65,133.85,77.64,133.82,77.64,133.70,77.64,133.57,77.62,133.45,77.60,133.43,77.36,133.45,77.11,133.45,76.67,133.45,76.36,133.45,75.99,133.38,75.80,133.22,75.38,132.55,74.94,131.95,74.50,130.88,73.99,130.38,73.61,129.65,72.94,129.30,72.42,128.72,71.91,128.10,71.51,126.83,71.14,125.78,70.76,124.92,70.60,124.88,70.65,124.62,70.44,123.85,70.20,123.08,69.92,122.60,69.89,122.70,69.84,122.80,69.80,122.90,69.78,123.00,69.80,122.53,69.67,121.95,69.56,121.22,69.35,120.78,69.16,120.22,68.95,119.75,68.79,119.50,68.66,119.17,68.58,118.85,68.40,118.58,68.22,118.38,68.04,118.20
RZ_4305147_5986,null,null,51,0,4,67.89,118.08,67.83,117.97,67.75,117.92,67.70,117.88,67.81,117.67,67.94,117.45,68.10,117.20,68.14,117.17,68.10,117.17,68.03,117.20,67.95,117.22,67.96,117.25,67.99,117.17,68.06,117.05,68.11,117.08,68.00,117.17,67.83,117.33,67.66,117.40,67.66,117.50,67.78,117.38,67.90,117.17,68.00,117.03,68.00,117.12,68.00,117.15,68.00,117.12,67.99,117.30,68.01,117.55,68.05,117.70,68.11,117.55,68.15,117.30,68.09,117.15,68.04,117.15,68.00,117.30,68.03,117.45,68.05,117.53,68.10,117.53,68.15,117.55,68.20,117.58,68.15,117.60,68.10,117.62,68.06,117.67,68.06,117.80,68.06,117.90,68.14,117.97,68.21,117.95,68.26,117.90,68.24,117.92,68.21,117.95,68.24,118.00,68.28,117.97,68.33,117.85
RZ_4305147_5987,null,null,50,0,4,68.33,117.72,68.30,117.60,68.26,117.50,68.22,117.42,68.20,117.35,68.12,117.47,68.06,117.65,68.06,117.62,68.10,117.53,68.15,117.25,68.20,117.17,68.22,117.47,68.25,117.85,68.22,118.55,68.22,118.83,68.22,119.08,68.22,118.97,68.22,118.88,68.20,118.83,68.16,118.78,68.16,118.65,68.22,118.53,68.30,118.35,68.35,118.20,68.35,118.08,68.35,118.08,68.35,118.28,68.35,118.45,68.30,118.75,68.25,118.85,68.26,118.92,68.33,118.90,68.40,118.72,68.41,118.62,68.36,118.53,68.30,118.60,68.24,118.67,68.22,118.75,68.20,118.80,68.19,118.75,68.22,118.67,68.33,118.58,68.42,118.53,68.46,118.75,68.39,119.08,68.30,119.33,68.24,119.38,68.21,119.42,68.14,119.47,68.08,119.40
RZ_4305147_5988,null,null,50,0,4,68.06,119.05,68.09,118.72,68.19,118.50,68.26,118.65,68.33,118.80,68.28,118.88,68.22,118.88,68.24,118.95,68.29,119.10,68.38,119.35,68.40,119.53,68.45,119.12,68.49,118.62,68.50,118.17,68.50,118.22,68.46,118.22,68.45,118.20,68.42,118.17,68.45,118.22,68.47,118.25,68.47,118.47,68.45,118.72,68.40,118.85,68.36,118.72,68.31,118.62,68.30,118.62,68.29,118.62,68.30,118.60,68.34,118.58,68.40,118.83,68.44,119.10,68.45,119.08,68.46,118.80,68.47,118.50,68.51,118.50,68.44,118.45,68.35,118.38,68.28,118.30,68.30,118.33,68.34,118.30,68.36,118.22,68.38,118.15,68.40,118.15,68.42,118.17,68.41,118.50,68.38,118.80,68.35,118.88,68.33,118.65,68.31,118.45,68.29,118.45
RZ_4305147_5989,null,null,50,0,4,68.30,118.45,68.22,118.45,68.12,118.55,68.17,118.60,68.33,118.50,68.51,118.30,68.56,118.00,68.62,117.85,68.65,117.85,68.54,118.17,68.39,118.45,68.34,118.50,68.39,118.33,68.42,118.22,68.36,118.17,68.31,118.17,68.29,118.17,68.28,118.15,68.26,118.28,68.26,118.40,68.30,118.58,68.31,118.58,68.34,118.60,68.30,118.60,68.31,118.62,68.38,118.60,68.38,118.58,68.41,118.00,68.40,117.47,68.44,117.15,68.44,117.53,68.47,117.88,68.53,118.00,68.50,118.05,68.44,118.28,68.34,118.42,68.29,118.45,68.28,118.35,68.33,118.30,68.33,117.95,68.31,117.62,68.24,117.58,68.19,117.85,68.12,118.20,68.30,118.28,68.47,118.33,68.60,118.22,68.53,118.20,68.45,118.17,68.44,118.25
RZ_4305147_5990,null,null,50,0,4,68.44,118.08,68.47,117.92,68.47,117.78,68.49,117.83,68.47,117.72,68.58,117.62,68.65,117.83,68.59,118.12,68.46,118.42,68.33,118.42,68.30,118.30,68.26,118.22,68.26,118.15,68.39,118.20,68.53,118.25,68.67,118.22,68.70,117.95,68.65,117.67,68.58,117.38,68.47,117.67,68.50,117.95,68.54,118.22,68.60,118.03,68.60,117.78,68.60,117.53,68.60,117.53,68.59,117.58,68.55,117.88,68.47,118.17,68.41,118.17,68.47,117.92,68.54,117.70,68.53,117.90,68.44,118.15,68.39,118.38,68.40,118.40,68.42,118.38,68.45,118.38,68.45,118.40,68.45,118.40,68.46,118.40,68.47,118.35,68.50,118.47,68.55,118.67,68.59,118.85,68.62,118.70,68.59,118.42,68.51,118.17,68.46,118.17,68.47,118.25
RZ_4305147_5991,null,null,50,0,4,68.54,118.22,68.60,118.15,68.64,118.12,68.67,118.15,68.66,118.17,68.62,118.00,68.55,117.80,68.49,117.72,68.47,117.72,68.51,117.72,68.59,117.70,68.64,117.88,68.66,118.10,68.67,118.25,68.67,118.30,68.66,118.40,68.61,118.45,68.58,118.47,68.56,118.30,68.61,118.17,68.64,118.08,68.64,118.08,68.60,118.08,68.54,118.08,68.49,118.03,68.46,118.12,68.47,118.15,68.46,118.15,68.44,118.03,68.44,118.00,68.42,117.97,68.44,117.97,68.50,117.88,68.55,117.80,68.58,118.22,68.54,118.72,68.51,118.90,68.50,118.55,68.49,118.22,68.46,118.20,68.45,118.20,68.46,118.12,68.46,118.05,68.46,117.97,68.49,117.92,68.51,117.95,68.47,118.00,68.41,118.08,68.35,118.10,68.39,118.12
RZ_4305147_5992,null,null,50,0,4,68.40,118.47,68.39,118.83,68.46,119.22,68.56,119.25,68.66,119.22,68.66,119.03,68.65,118.88,68.64,118.78,68.56,118.83,68.49,118.88,68.45,118.72,68.47,118.58,68.51,118.40,68.55,118.38,68.56,118.30,68.59,118.25,68.60,118.20,68.60,118.20,68.60,118.30,68.58,118.42,68.53,118.53,68.46,118.62,68.40,118.67,68.38,118.72,68.38,118.58,68.42,118.42,68.49,118.25,68.50,118.20,68.45,118.12,68.42,118.05,68.44,118.15,68.47,118.38,68.51,118.60,68.56,118.60,68.58,118.45,68.59,118.28,68.67,118.25,68.76,118.28,68.74,118.33,68.64,118.40,68.55,118.40,68.56,118.42,68.58,118.35,68.50,118.25,68.47,118.15,68.42,118.33,68.46,118.50,68.47,118.67,68.51,118.55,68.56,118.40
RZ_4305147_5993,null,null,50,0,4,68.64,118.45,68.70,118.65,68.69,118.88,68.60,118.90,68.56,118.92,68.62,118.92,68.67,118.85,68.67,118.75,68.67,118.62,68.66,118.62,68.69,118.45,68.71,118.30,68.67,118.17,68.62,118.20,68.50,118.28,68.44,118.30,68.38,118.38,68.38,118.40,68.41,118.42,68.45,118.40,68.49,118.40,68.49,118.40,68.47,118.47,68.46,118.55,68.46,118.55,68.49,118.47,68.51,118.25,68.51,118.12,68.51,117.95,68.49,117.88,68.45,117.92,68.40,118.12,68.38,118.22,68.41,118.08,68.46,117.80,68.59,117.62,68.69,117.58,68.83,117.55,68.85,117.60,68.88,117.70,68.86,118.00,68.81,118.25,68.76,118.65,68.75,118.85,68.65,118.83,68.55,118.65,68.45,118.47,68.45,118.50,68.47,118.62,68.51,118.67
RZ_4305147_5994,null,null,51,0,4,68.55,118.67,68.58,118.58,68.59,118.53,68.58,118.53,68.58,118.38,68.56,118.22,68.56,118.10,68.53,118.40,68.54,118.70,68.58,118.80,68.59,118.62,68.59,118.47,68.55,118.58,68.49,118.53,68.42,118.47,68.51,118.38,68.66,118.33,68.76,118.12,68.71,117.95,68.67,117.88,68.74,118.00,68.78,118.10,68.72,118.15,68.62,118.03,68.55,117.75,68.55,117.47,68.58,117.58,68.60,117.85,68.64,118.12,68.66,118.15,68.66,118.20,68.66,118.25,68.69,118.17,68.72,118.03,68.76,117.90,68.80,117.90,68.85,117.62,68.84,117.38,68.78,117.60,68.67,118.10,68.64,118.53,68.64,118.38,68.70,118.20,68.75,118.08,68.81,118.00,68.83,118.03,68.83,118.08,68.81,118.08,68.81,118.05,68.79,118.28,68.78,118.50
RZ_4305147_5995,null,null,50,0,4,68.78,118.67,68.79,118.58,68.80,118.45,68.85,118.40,68.91,118.42,68.85,118.45,68.74,118.47,68.67,118.47,68.65,118.53,68.66,118.58,68.65,118.65,68.71,118.65,68.78,118.33,68.80,118.03,68.81,117.92,68.83,118.15,68.84,118.55,68.81,118.72,68.80,118.55,68.80,118.28,68.84,117.95,68.85,117.95,68.86,117.85,68.88,117.80,68.86,117.75,68.84,117.92,68.86,118.08,68.92,117.97,68.97,117.75,68.97,117.53,68.96,117.20,68.96,116.90,68.96,116.83,68.94,117.10,68.85,117.38,68.75,117.42,68.65,117.47,68.66,117.50,68.71,117.55,68.75,117.70,68.75,117.85,68.75,118.03,68.75,118.08,68.75,118.12,68.62,118.22,68.29,118.40,67.92,118.95,67.28,119.97,66.80,121.00,66.09,121.85
RZ_4305147_5996,null,null,50,0,4,65.66,122.47,65.00,123.33,64.47,124.08,63.71,124.95,63.19,125.53,62.56,126.30,62.12,127.33,61.54,128.32,61.16,129.57,60.75,130.30,60.50,131.35,60.16,132.18,60.00,132.88,59.81,133.45,59.73,133.70,59.65,134.22,59.59,134.75,59.52,135.47,59.49,136.03,59.42,136.60,59.39,136.95,59.34,137.00,59.33,136.88,59.41,136.32,59.52,135.93,59.61,135.93,59.62,136.32,59.62,136.72,59.64,136.62,59.61,136.55,59.60,136.65,59.60,137.07,59.58,137.47,59.55,137.65,59.60,137.60,59.67,137.55,59.76,137.72,59.77,137.90,59.77,138.05,59.75,137.97,59.67,137.85,59.62,137.65,59.58,137.50,59.60,137.45,59.60,137.53,59.60,137.78,59.58,138.03,59.58,138.00,59.60,137.80,59.65,137.50
RZ_4305147_5997,null,null,51,0,4,59.69,137.38,59.71,137.35,59.70,137.53,59.69,137.85,59.69,138.07,59.67,138.32,59.69,138.43,59.69,138.43,59.70,138.20,59.71,138.00,59.74,137.97,59.75,138.10,59.73,138.32,59.67,138.45,59.62,138.38,59.60,138.43,59.66,138.43,59.74,138.53,59.84,138.12,59.88,137.75,59.96,137.40,60.00,137.40,60.01,137.40,59.83,137.43,59.67,137.30,59.75,137.18,59.96,137.05,60.15,137.07,60.09,137.12,60.01,137.35,59.96,137.57,59.95,137.78,59.98,137.68,59.98,137.60,59.96,137.53,59.94,137.55,59.94,137.57,59.92,137.60,59.91,137.60,59.90,137.57,59.94,137.60,59.99,137.65,60.06,137.60,60.11,137.32,60.16,137.07,60.19,136.95,60.17,136.95,60.11,136.97,60.11,137.03,60.17,137.20,60.27,137.30
RZ_4305147_5998,null,null,50,0,4,60.30,137.38,60.19,137.28,60.08,137.15,59.96,137.03,59.92,137.15,59.92,137.30,59.95,137.40,59.99,137.30,60.02,137.05,60.04,136.82,60.02,136.68,59.98,136.68,59.99,136.70,59.99,136.97,60.05,137.22,60.11,137.38,60.15,137.28,60.12,137.18,60.09,137.18,60.09,137.15,60.11,137.00,60.12,136.85,60.12,137.00,60.08,137.32,60.06,137.12,60.08,136.60,60.12,136.07,60.17,136.03,60.20,136.40,60.16,136.70,60.08,137.00,60.00,136.88,59.99,136.85,60.00,136.85,60.06,137.03,60.11,137.20,60.15,137.10,60.16,136.78,60.19,136.45,60.21,136.30,60.24,136.20,60.25,136.15,60.25,136.25,60.24,136.40,60.23,136.55,60.21,136.72,60.19,136.85,60.17,136.70,60.17,136.50,60.16,136.50
RZ_4305147_5999,null,null,50,0,4,60.14,136.72,60.12,136.88,60.11,136.82,60.09,136.75,60.06,136.82,60.05,136.85,60.06,136.78,60.09,136.55,60.12,136.40,60.19,136.43,60.24,136.57,60.24,136.70,60.23,136.72,60.21,136.55,60.25,136.38,60.27,136.18,60.27,136.30,60.25,136.43,60.19,136.62,60.14,136.68,60.05,136.70,60.00,136.68,59.92,136.68,59.91,136.45,59.89,136.15,59.89,135.85,59.90,135.78,60.01,135.90,60.12,136.00,60.19,136.12,60.17,136.28,60.17,136.43,60.19,136.57,60.21,136.57,60.25,136.22,60.29,135.85,60.29,135.47,60.27,135.43,60.26,135.60,60.29,135.85,60.31,136.12,60.36,136.22,60.38,136.12,60.29,136.03,60.16,135.93,59.98,135.97,59.94,135.88,59.94,135.78,60.00,135.65,60.04,135.62
RZ_4305147_6000,null,null,50,0,4,60.04,135.57,60.01,135.47,59.98,135.32,59.96,135.18,59.99,135.10,60.10,135.10,60.19,135.38,60.27,135.65,60.25,136.03,60.23,136.20,60.17,136.38,60.14,136.45,60.10,136.45,60.19,136.53,60.29,136.60,60.38,136.57,60.35,136.45,60.31,136.45,60.31,136.55,60.39,136.40,60.46,136.18,60.48,135.97,60.31,136.07,60.15,136.22,60.02,136.32,60.08,136.35,60.17,136.28,60.29,136.18,60.34,136.00,60.35,135.88,60.34,135.88,60.31,136.03,60.30,136.10,60.29,136.15,60.26,136.18,60.23,136.22,60.21,136.22,60.19,136.20,60.15,136.20,60.16,136.22,60.16,136.30,60.16,136.35,60.16,136.07,60.21,135.70,60.29,135.45,60.35,135.53,60.35,135.62,60.31,135.78,60.34,135.93,60.39,136.18
RZ_4305147_6001,null,null,49,0,4,60.45,136.30,60.45,136.45,60.46,136.62,60.48,136.72,60.42,136.78,60.38,136.75,60.31,136.70,60.31,136.72,60.31,136.80,60.36,136.88,60.42,136.88,60.40,136.80,60.31,136.72,60.33,136.40,60.41,136.07,60.51,135.70,60.51,135.62,60.48,135.53,60.42,135.50,60.38,135.82,60.35,136.18,60.36,136.18,60.39,135.82,60.38,135.60,60.33,135.70,60.27,135.78,60.34,135.75,60.42,135.60,60.51,135.47,60.51,135.47,60.51,135.60,60.49,135.55,60.45,135.38,60.41,135.18,60.38,135.12,60.35,135.28,60.39,135.50,60.42,136.05,60.48,136.43,60.50,136.75,60.52,136.78,60.59,136.53,60.60,136.25,60.51,135.95,60.46,135.75,60.42,135.55,60.48,135.57,60.49,135.75,60.46,135.85
RZ_4305147_6002,null,null,50,0,4,60.45,135.72,60.44,135.68,60.55,135.43,60.66,135.20,60.66,134.95,60.54,134.95,60.41,134.97,60.41,134.97,60.52,135.30,60.64,135.75,60.71,136.20,60.66,136.15,60.62,136.03,60.55,135.88,60.49,135.82,60.44,135.80,60.45,135.82,60.48,135.72,60.49,135.57,60.49,135.57,60.46,135.78,60.41,135.95,60.38,135.97,60.38,135.93,60.39,135.82,60.38,135.72,60.33,135.82,60.30,135.95,60.34,136.07,60.39,136.05,60.40,136.05,60.34,135.93,60.29,135.78,60.25,135.62,60.29,135.60,60.33,135.57,60.35,135.53,60.40,135.50,60.45,135.47,60.42,135.50,60.35,135.53,60.27,135.55,60.30,135.65,60.34,135.72,60.36,135.78,60.39,135.72,60.39,135.70,60.40,135.93,60.40,136.15,60.40,136.47
RZ_4305147_6003,null,null,50,0,4,60.40,136.55,60.40,136.20,60.40,135.78,60.40,135.22,60.42,135.10,60.45,135.05,60.38,135.12,60.27,135.20,60.20,135.35,60.20,135.65,60.21,135.95,60.24,136.20,60.25,136.30,60.21,136.40,60.16,136.40,60.11,136.50,60.10,136.60,60.09,136.85,60.10,137.03,60.20,137.20,60.36,136.95,60.52,136.65,60.59,136.82,60.90,137.30,61.20,137.78,61.98,137.95,62.42,138.68,63.04,139.72,63.52,141.28,64.41,142.68,65.15,143.75,65.83,144.68,66.29,145.57,66.84,146.47,67.11,146.90,67.35,147.10,67.58,147.53,67.80,147.85,67.88,148.35,67.94,148.62,68.06,148.95,68.17,149.55,68.40,150.10,68.55,150.97,68.74,151.38,68.74,152.28,68.75,152.82,68.72,153.53,68.70,154.00,68.65,154.62
RZ_4305147_6004,null,null,51,0,4,68.61,155.03,68.59,155.18,68.59,155.18,68.46,155.12,68.35,155.05,68.28,155.35,68.30,155.70,68.30,155.78,68.28,155.50,68.25,155.22,68.25,155.25,68.24,155.25,68.20,155.53,68.16,155.75,68.14,155.97,68.12,155.95,68.11,155.95,68.10,155.95,68.06,156.05,68.01,156.35,67.96,156.68,67.97,156.57,68.04,156.22,68.09,156.18,68.11,156.43,68.10,156.70,68.09,156.78,68.00,156.85,67.91,156.75,67.83,156.70,67.81,156.65,67.76,156.75,67.74,156.70,67.71,156.68,67.72,156.68,67.71,156.70,67.69,156.70,67.72,156.65,67.79,156.60,67.85,156.60,67.85,156.62,67.78,156.65,67.71,156.65,67.64,156.70,67.67,156.75,67.72,156.80,67.71,156.85,67.67,156.90,67.65,156.88,67.67,156.93,67.67,156.97
RZ_4305147_6005,null,null,50,0,4,67.71,157.18,67.75,157.28,67.67,157.43,67.56,157.45,67.47,157.10,67.50,156.70,67.53,156.30,67.54,156.30,67.54,156.38,67.53,156.43,67.51,156.55,67.50,156.62,67.53,156.35,67.56,156.07,67.60,155.85,67.61,155.97,67.60,156.05,67.60,156.07,67.59,155.97,67.60,155.88,67.59,155.95,67.60,156.12,67.61,156.30,67.61,156.28,67.58,156.28,67.53,156.32,67.51,156.40,67.51,156.50,67.55,156.53,67.55,156.38,67.56,156.18,67.58,156.00,67.61,155.97,67.65,155.97,67.69,156.00,67.71,156.07,67.62,156.12,67.54,156.12,67.45,156.12,67.44,156.00,67.46,155.95,67.47,155.88,67.49,155.95,67.53,155.95,67.56,156.05,67.62,156.25,67.65,156.45,67.59,156.57,67.49,156.60,67.50,156.43
RZ_4305147_6006,null,null,50,0,4,67.61,156.32,67.61,156.25,67.50,156.32,67.39,156.30,67.40,156.40,67.41,156.47,67.44,156.50,67.50,156.40,67.56,156.30,67.61,156.22,67.60,156.20,67.58,156.15,67.56,155.75,67.54,155.38,67.50,155.12,67.44,155.50,67.42,155.85,67.46,156.05,67.51,155.88,67.61,155.68,67.66,155.60,67.60,155.53,67.49,155.47,67.38,155.55,67.39,155.80,67.39,156.03,67.36,155.95,67.33,155.90,67.38,155.85,67.45,155.82,67.56,155.80,67.59,155.80,67.60,155.85,67.56,155.88,67.51,156.00,67.50,156.12,67.51,156.22,67.53,156.20,67.49,156.18,67.44,156.12,67.38,156.12,67.39,156.10,67.44,156.15,67.47,156.18,67.54,156.28,67.56,156.32,67.59,156.32,67.60,156.28,67.59,156.07,67.59,155.90
RZ_4305147_6007,null,null,50,0,4,67.56,156.00,67.55,156.20,67.54,156.35,67.54,156.28,67.54,156.18,67.58,156.15,67.61,156.10,67.59,156.05,67.58,156.00,67.55,156.00,67.56,156.00,67.44,156.15,67.33,156.38,67.26,156.57,67.26,156.75,67.28,156.82,67.25,156.95,67.26,156.97,67.34,156.70,67.41,156.43,67.49,156.00,67.46,155.90,67.44,155.88,67.42,155.97,67.42,156.07,67.41,156.15,67.40,156.28,67.40,156.40,67.42,156.12,67.45,155.80,67.41,155.72,67.36,155.82,67.36,155.97,67.40,155.93,67.41,155.95,67.38,155.85,67.34,155.70,67.33,155.60,67.30,155.80,67.29,156.18,67.29,156.57,67.31,156.65,67.33,156.53,67.36,156.40,67.39,156.35,67.41,156.10,67.39,155.85,67.36,155.55,67.35,155.53,67.30,155.65
RZ_4305147_6008,null,null,50,0,4,67.26,155.85,67.19,155.97,67.17,155.90,67.17,155.68,67.22,155.50,67.25,155.38,67.30,155.25,67.35,155.15,67.45,155.15,67.51,155.35,67.45,155.57,67.34,155.82,67.22,155.95,67.21,156.07,67.21,155.97,67.24,155.88,67.28,155.78,67.28,155.70,67.26,155.55,67.26,155.43,67.28,155.32,67.29,155.30,67.28,155.47,67.26,155.68,67.25,155.85,67.26,155.85,67.25,155.75,67.24,155.65,67.25,155.57,67.24,155.57,67.20,155.57,67.15,155.55,67.17,155.53,67.25,155.53,67.35,155.30,67.40,155.10,67.44,155.03,67.40,155.20,67.35,155.45,67.30,155.57,67.30,155.62,67.34,155.55,67.38,155.55,67.20,155.57,66.85,155.68,66.42,155.75,65.97,155.82,65.38,155.85,64.86,155.75,63.96,155.65
RZ_4305147_6009,null,null,51,0,4,63.30,155.62,62.26,155.65,61.60,155.68,60.75,155.62,59.83,155.68,59.00,155.78,58.11,155.78,57.30,155.60,56.38,155.45,55.58,155.45,55.08,155.60,54.30,155.75,53.73,155.93,52.96,155.95,52.34,155.80,51.69,155.35,50.89,154.93,50.25,154.62,49.61,154.47,48.92,154.35,48.33,154.28,47.35,154.45,46.61,154.60,45.80,154.75,44.74,154.75,43.90,154.47,42.99,154.25,42.67,154.10,42.00,154.20,41.56,154.30,41.17,154.35,41.08,154.50,40.96,154.72,40.91,154.88,40.91,154.97,40.94,155.03,41.02,154.78,41.15,154.47,41.25,154.55,41.35,154.90,41.52,154.80,41.71,154.32,41.77,153.85,41.70,154.00,41.62,154.20,41.51,154.40,41.48,154.18,41.45,153.90,41.50,153.78,41.51,153.90,41.52,154.12
RZ_4305147_6010,null,null,50,0,4,41.52,154.38,41.49,154.62,41.45,154.65,41.39,154.50,41.34,154.35,41.26,154.35,41.26,154.30,41.30,154.28,41.29,154.10,41.24,153.82,41.30,153.55,41.40,153.72,41.49,154.00,41.49,154.28,41.45,154.43,41.44,154.45,41.42,154.40,41.48,154.20,41.52,154.15,41.58,154.15,41.59,154.15,41.58,154.18,41.58,154.22,41.60,154.30,41.64,154.32,41.66,154.35,41.67,154.30,41.71,154.25,41.75,154.35,41.79,154.50,41.84,154.68,41.86,154.75,41.69,154.85,41.48,154.95,41.31,155.12,41.38,155.30,41.45,155.45,41.51,155.32,41.52,155.15,41.55,154.95,41.65,154.95,41.76,154.97,41.83,155.07,41.80,155.15,41.76,155.38,41.76,155.45,41.76,155.53,41.79,155.43,41.83,155.10,41.84,154.85
RZ_4305147_6011,null,null,50,0,4,41.88,154.65,41.91,154.70,41.96,154.75,41.94,154.70,41.89,154.65,41.84,154.72,41.80,154.93,41.77,155.07,41.76,155.03,41.80,154.95,41.94,154.97,42.08,155.07,42.12,155.15,42.06,155.22,41.98,155.40,41.96,155.55,41.95,155.65,42.01,155.70,42.06,155.75,42.11,155.43,42.12,155.07,42.15,154.97,42.15,155.20,42.14,155.43,42.11,155.40,42.10,155.43,42.10,155.43,42.10,155.43,42.04,155.50,41.98,155.70,41.92,155.90,41.96,155.97,42.00,155.93,42.05,155.90,42.09,155.97,42.15,156.05,42.20,155.72,42.24,155.35,42.25,155.00,42.27,155.07,42.31,155.15,42.33,155.18,42.30,155.18,42.27,155.22,42.25,155.22,42.26,155.25,42.27,155.20,42.21,155.20,42.11,155.40,42.04,155.47
RZ_4305147_6012,null,null,50,0,4,42.05,155.55,42.06,155.40,42.04,155.40,41.99,155.47,42.04,155.62,42.12,155.78,42.20,155.68,42.16,155.50,42.10,155.32,42.01,155.35,41.96,155.43,41.96,155.68,42.01,156.05,42.08,156.40,42.12,156.07,42.15,155.62,42.10,155.25,42.04,155.30,42.00,155.35,42.04,155.35,42.08,155.40,42.05,155.35,42.00,155.28,41.92,155.45,41.91,155.60,41.90,155.68,41.91,155.43,41.91,155.30,41.94,155.30,41.94,155.47,41.96,155.90,41.96,156.28,41.95,156.47,41.91,156.32,41.89,156.10,41.90,155.97,41.94,155.93,41.96,155.95,41.95,155.78,41.90,155.60,41.83,155.43,41.75,155.45,41.81,155.47,41.91,155.35,42.00,155.18,41.99,154.97,41.99,154.95,42.01,154.90,42.04,154.93,42.04,154.97
RZ_4305147_6013,null,null,50,0,4,42.04,155.03,41.94,155.03,41.84,155.00,41.84,155.12,41.92,155.18,41.95,155.25,41.89,155.03,41.83,154.88,41.80,155.15,41.99,155.57,42.16,155.97,42.16,155.90,41.96,155.70,41.76,155.53,41.74,155.43,41.71,155.50,41.74,155.07,41.79,154.57,41.80,155.00,41.77,155.93,41.75,156.78,41.75,156.62,41.73,156.43,41.71,156.25,41.69,155.95,41.67,155.72,41.69,155.75,41.67,155.95,41.67,155.80,41.65,155.60,41.74,155.55,41.76,155.82,41.77,155.72,41.74,155.50,41.73,155.43,41.75,155.60,41.76,155.78,41.79,155.78,41.81,155.75,41.81,155.70,41.81,155.68,41.85,155.55,41.89,155.40,41.96,155.28,42.00,155.22,42.00,155.18,41.94,155.12,41.84,155.30,41.74,155.53,41.69,155.80
RZ_4305147_6014,null,null,50,0,4,41.67,155.82,41.69,155.82,41.66,155.78,41.61,155.70,41.56,155.62,41.54,155.88,41.54,156.18,41.55,156.50,41.55,156.50,41.55,156.45,41.54,156.43,41.44,156.30,41.34,156.20,41.34,156.10,41.44,156.12,41.54,156.05,41.58,155.95,41.60,155.85,41.56,155.88,41.50,155.88,41.49,155.93,41.54,156.00,41.51,156.07,41.40,156.12,41.33,156.18,41.34,156.22,41.39,156.45,41.38,156.62,41.35,156.78,41.39,156.75,41.46,156.38,41.55,155.82,41.58,155.30,41.56,155.35,41.54,155.62,41.52,155.95,41.50,155.97,41.46,156.05,41.44,156.07,41.44,155.97,41.45,155.70,41.45,155.43,41.44,155.35,41.52,155.50,41.61,155.65,41.70,155.72,41.70,155.72,41.56,155.70,41.41,155.65,41.27,155.62
RZ_4305147_6015,null,null,51,0,9,41.26,155.62,41.34,155.70,41.40,155.95,41.48,156.18,41.48,156.38,41.48,156.40,41.40,156.43,41.29,156.43,41.17,156.35,41.16,156.25,41.19,156.07,41.21,155.97,41.29,155.88,41.35,155.90,41.42,155.78,41.49,155.65,41.56,155.53,41.50,155.53,41.38,155.65,41.26,155.80,41.29,155.90,41.34,155.88,41.38,155.88,41.33,155.93,41.24,156.00,41.17,156.05,41.20,155.88,41.16,155.65,41.05,155.62,40.92,155.80,41.12,155.90,41.38,155.80,41.52,155.70,41.41,155.82,41.26,156.00,41.21,156.15,41.16,156.05,41.15,155.93,41.14,156.12,41.14,156.45,41.17,156.70,41.23,156.57,41.29,156.55,41.33,156.55,41.36,156.60,41.33,156.32,41.25,156.22,41.20,156.18,41.23,156.30,41.25,156.30,41.24,155.95
RZ_4305147_6016,null,null,50,0,9,41.25,155.57,41.26,155.57,41.26,155.80,41.23,156.03,41.17,155.90,41.12,155.80,41.16,155.75,41.19,156.10,41.23,156.47,41.24,156.38,41.24,155.97,41.20,155.57,41.20,155.65,41.26,155.45,41.34,155.28,41.36,155.15,41.31,155.30,41.24,155.62,41.19,155.90,41.19,156.10,41.23,156.12,41.27,156.05,41.30,156.00,41.25,155.93,41.17,155.95,41.11,155.97,41.11,155.95,41.12,155.82,41.16,155.68,41.49,155.68,41.89,155.88,42.65,156.10,43.45,156.75,44.90,157.30,46.24,157.82,47.62,157.88,48.96,158.47,50.50,159.03,52.01,159.55,53.71,159.53,55.38,159.53,57.16,159.53,58.61,159.45,59.94,159.38,61.25,159.25,62.50,159.10,63.61,159.00,64.45,158.90,65.15,158.93,65.94,158.93
RZ_4305147_6017,null,null,50,0,5,66.64,158.70,67.19,158.40,67.70,158.38,68.14,158.62,68.83,158.82,69.39,158.62,70.17,158.43,70.75,158.15,71.25,158.00,71.81,157.82,72.20,157.93,72.59,158.10,72.66,158.30,72.74,158.30,72.81,158.28,72.86,158.28,72.90,158.18,72.91,157.95,72.88,157.55,72.78,157.28,72.55,157.12,72.38,157.15,72.19,157.12,72.10,157.12,71.97,157.12,71.90,157.12,71.81,157.12,71.76,156.85,71.70,156.55,71.60,156.43,71.35,156.60,71.09,156.75,70.89,156.60,70.84,156.47,70.79,156.55,70.72,156.82,70.62,157.10,70.55,157.22,70.47,157.25,70.40,157.03,70.25,156.82,70.12,156.60,70.06,156.70,70.12,156.78,70.17,156.85,70.10,156.80,70.01,156.85,69.86,156.90,69.79,156.97,69.74,157.05
RZ_4305147_6018,null,null,50,0,5,69.78,157.10,69.78,157.12,69.75,157.00,69.74,156.82,69.76,156.65,69.72,156.60,69.65,156.62,69.56,156.62,69.54,156.57,69.53,156.53,69.47,156.60,69.41,156.72,69.39,156.85,69.40,156.85,69.41,156.85,69.31,157.18,69.21,157.50,69.19,157.88,69.25,157.93,69.33,157.78,69.34,157.50,69.36,157.22,69.35,157.18,69.34,156.95,69.26,156.70,69.22,156.53,69.14,156.62,69.10,156.85,69.12,157.05,69.17,157.20,69.21,157.25,69.20,157.30,69.14,157.35,69.09,157.18,69.04,156.95,69.04,156.82,69.10,156.95,69.17,157.05,69.24,157.00,69.25,156.97,69.26,156.97,69.28,157.12,69.28,157.30,69.28,157.45,69.31,157.55,69.33,157.68,69.22,157.85,69.09,157.85,69.00,157.72,69.05,157.47
RZ_4305147_6019,null,null,51,0,5,69.10,157.28,69.10,157.12,69.06,157.07,69.01,157.05,69.01,156.95,69.06,156.88,69.11,156.90,69.12,157.00,69.12,157.12,69.12,157.15,69.12,157.18,69.14,157.20,69.14,157.18,69.06,157.18,68.99,157.18,68.90,157.18,68.94,157.15,68.99,157.20,69.03,157.35,68.99,157.50,68.94,157.53,68.95,157.45,69.00,157.35,69.01,157.30,68.99,157.28,68.99,157.05,69.03,156.85,68.99,156.78,68.91,157.03,68.91,157.30,68.96,157.28,69.03,157.10,69.03,156.93,69.03,156.88,69.01,156.85,69.05,156.82,69.05,157.25,69.08,157.70,69.09,157.75,69.09,157.35,69.05,156.95,68.99,156.95,68.97,156.95,69.05,156.95,69.14,157.00,69.09,157.05,68.96,157.12,68.89,157.12,68.94,157.12,68.94,157.12,68.90,157.10
RZ_4305147_6020,null,null,50,0,5,68.85,157.00,68.84,156.88,68.84,157.05,68.86,157.35,68.90,157.62,68.94,157.45,69.01,157.28,69.10,157.07,69.08,157.05,68.96,157.22,68.83,157.43,68.81,157.47,68.81,157.32,68.86,157.10,68.91,156.97,68.94,156.90,68.94,156.93,69.00,157.05,69.05,157.15,69.11,157.22,69.00,157.25,68.89,157.30,68.81,157.32,68.83,157.35,68.85,157.40,68.81,157.47,68.79,157.57,68.78,157.47,68.83,157.38,68.88,157.15,68.91,157.00,68.90,156.65,68.89,156.43,68.95,156.38,69.03,156.50,69.09,156.82,69.00,157.00,68.92,157.18,68.86,157.20,68.88,157.07,68.89,156.95,68.89,156.95,68.89,157.05,68.89,157.32,68.88,157.43,68.88,157.47,68.88,157.53,68.86,157.62,68.89,157.40,68.91,157.03
RZ_4305147_6021,null,null,49,0,5,68.94,156.65,68.99,156.85,69.03,157.07,69.05,157.32,69.01,157.38,68.99,157.15,69.04,156.85,69.09,156.75,69.11,156.95,69.09,157.12,69.04,157.10,69.01,157.05,68.96,157.03,68.92,157.03,68.89,157.07,68.90,157.10,68.90,157.07,68.92,156.97,68.94,156.88,68.94,156.78,69.04,156.82,69.12,156.90,69.21,156.70,69.17,156.45,69.14,156.12,69.09,156.03,69.10,156.22,69.11,156.53,69.12,156.82,69.06,156.85,68.99,156.90,69.00,156.95,69.09,157.00,69.19,157.05,69.20,157.10,69.19,156.95,69.16,156.80,69.12,156.65,69.12,156.47,69.14,156.32,69.16,156.20,69.12,156.30,69.08,156.40,69.11,156.25,69.21,155.97,69.31,155.72,69.34,155.62,69.41,155.45,69.53,154.70
RZ_4305147_6022,null,null,51,0,5,69.64,153.93,69.71,152.82,69.70,152.30,69.61,151.93,69.54,151.40,69.50,150.85,69.51,150.38,69.49,150.57,69.35,152.25,69.19,154.35,68.99,157.22,68.80,159.65,68.61,162.50,68.53,165.50,68.42,168.55,68.25,171.95,68.01,175.32,67.85,178.88,67.74,182.65,67.65,186.62,67.78,190.40,67.91,193.78,68.11,197.05,68.12,200.75,67.65,204.95,67.01,209.18,66.36,213.50,66.12,217.35,65.60,221.30,64.78,225.15,64.06,229.25,63.79,233.30,63.80,235.90,63.79,237.10,63.79,237.10
RZ_4305147_6023,null,null,50,0,5,null
RZ_4305147_6024,null,null,50,0,5,null
RZ_4305147_6025,null,null,50,0,5,58.25,239.53,58.25,239.53,58.15,239.05,58.05,238.60,58.16,237.28,58.31,235.70,58.80,233.90,59.02,232.22,59.34,230.85,59.31,228.97,59.33,227.75,59.21,225.97,59.14,224.65,59.02,222.75,58.99,221.85,58.91,220.40,58.86,219.00,58.75,217.10,58.61,215.97,58.48,215.00,58.50,214.00,58.60,212.82,58.70,211.38,58.64,210.25,58.55,208.75,58.65,207.93,58.85,206.68,59.05,205.68,59.06,204.18,59.05,203.30,59.16,201.85,59.27,200.20,59.31,198.57,59.24,197.78,59.19,197.12,59.24,196.22,59.29,194.95
RZ_4305147_6026,null,null,49,0,5,59.26,193.88,59.23,192.85,59.19,192.30,59.17,191.53,59.67,190.35,60.17,189.20,60.38,188.03,60.08,187.45,59.90,186.07,60.06,185.22,60.23,184.20,60.31,183.45,60.40,182.75,60.49,181.88,60.50,181.12,60.51,180.28,60.73,179.38,60.95,178.60,60.99,178.00,60.85,177.22,60.75,176.40,60.95,175.32,61.09,174.75,61.29,174.43,61.44,173.78,61.62,172.70,61.73,171.50,61.77,170.85,61.77,170.57,61.74,170.07,61.71,169.60,61.66,169.20,61.64,168.38,61.66,167.50,61.76,166.60,61.85,166.28,61.95,165.60,62.14,164.93,62.31,164.53,62.38,164.50,62.33,164.43,62.40,164.20,62.54,163.85,62.67,162.95,62.69,162.22,62.70,161.65,62.70,161.65,62.75,160.72,62.84,159.80
RZ_4305147_6027,null,null,50,0,5,62.90,159.10,62.91,159.30,63.02,159.30,63.12,158.80,63.19,158.32,63.12,158.05,63.27,157.85,63.48,157.60,63.55,157.22,63.46,156.93,63.35,156.68,63.34,156.45,63.33,156.35,63.33,156.18,63.40,156.03,63.44,155.80,63.49,155.43,63.50,154.47,63.71,153.60,63.89,153.12,64.00,153.43,63.92,153.70,63.89,153.60,63.92,153.40,64.03,153.18,64.12,152.78,64.19,152.38,64.09,151.93,63.95,151.88,63.83,151.82,63.85,151.80,63.96,151.62,64.03,151.45,64.05,151.28,64.00,151.22,64.16,151.10,64.36,150.97,64.38,150.93,64.22,150.93,64.11,150.68,64.21,150.43,64.29,150.15,64.38,150.12,64.41,150.12,64.45,150.18,64.45,150.12,64.47,149.95,64.50,149.72,64.50,149.80,64.49,150.00
RZ_4305147_6028,null,null,51,0,5,64.44,149.82,64.41,149.43,64.39,149.07,64.39,149.15,64.29,149.12,64.19,149.05,64.08,149.22,64.10,149.53,64.16,149.85,64.24,149.90,64.25,149.95,64.21,149.95,64.24,149.70,64.28,149.25,64.29,148.80,64.22,148.78,64.16,148.95,64.16,148.90,64.20,148.68,64.21,148.45,64.20,148.47,64.12,148.50,64.08,148.47,64.11,148.45,64.22,148.53,64.34,148.62,64.36,148.68,64.36,148.65,64.34,148.62,64.31,148.62,64.31,148.60,64.34,148.55,64.36,148.62,64.38,148.75,64.39,148.80,64.39,148.72,64.33,148.65,64.25,148.60,64.30,148.12,64.41,147.65,64.49,147.18,64.45,147.60,64.41,148.03,64.46,148.43,64.53,148.30,64.58,148.15,64.44,148.03,64.31,148.03,64.20,147.95,64.19,147.90,64.17,147.97
RZ_4305147_6029,null,null,50,0,9,64.17,148.15,64.21,148.30,64.35,148.28,64.46,148.28,64.53,148.32,64.51,148.25,64.47,148.12,64.45,148.00,64.42,148.00,64.41,147.97,64.41,148.00,64.42,148.05,64.44,148.20,64.44,148.28,64.44,148.28,64.41,148.20,64.39,148.22,64.44,148.28,64.51,148.22,64.53,148.15,64.44,148.10,64.34,148.10,64.31,148.03,64.30,148.00,64.31,148.03,64.29,148.25,64.26,148.45,64.24,148.55,64.26,148.18,64.35,147.82,64.41,147.50,64.44,147.45,64.41,147.43,64.40,147.47,64.40,147.60,64.53,147.80,64.65,147.90,64.71,147.60,64.65,147.25,64.60,146.78,64.59,146.70,64.58,146.68,64.56,146.82,64.59,147.05,64.60,147.43,64.62,147.75,64.64,147.93,64.65,147.78,64.64,147.55,64.67,147.25
RZ_4305147_6030,null,null,50,0,9,64.71,147.03,64.76,146.90,64.75,146.88,64.81,146.68,64.86,146.50,64.88,146.38,64.80,146.45,64.72,146.57,64.72,146.72,64.76,147.00,64.80,147.25,64.74,147.43,64.69,147.40,64.64,147.32,64.69,147.28,64.75,147.25,64.81,147.30,64.83,147.25,64.84,147.10,64.85,146.93,64.86,146.85,64.83,146.80,64.78,146.75,64.72,146.72,64.80,146.70,64.90,146.68,64.88,146.65,64.75,146.62,64.61,146.62,64.59,146.55,64.55,146.50,64.51,146.68,64.47,146.93,64.46,147.15,64.51,147.12,64.60,146.82,64.70,146.55,64.70,146.20,64.66,146.15,64.65,146.03,64.69,145.95,64.71,146.28,64.72,146.78,64.71,147.25,64.71,147.35,64.70,147.18,64.72,147.03,64.75,146.88,64.75,146.88,64.72,146.88
RZ_4305147_6031,null,null,50,0,4,64.71,146.80,64.72,146.72,64.76,146.50,64.76,146.30,64.75,146.10,64.75,146.18,64.80,146.22,64.85,146.25,64.84,146.45,64.80,146.70,64.76,146.95,64.76,146.85,64.74,146.70,64.71,146.50,64.72,146.35,64.78,146.15,64.83,146.00,64.81,146.40,64.84,146.65,64.86,146.90,64.90,146.57,64.90,146.50,64.91,146.35,64.96,146.25,65.04,146.28,65.11,146.38,65.03,146.60,64.92,146.80,64.71,147.03,64.60,147.00,64.60,146.88,64.76,146.72,64.95,146.38,64.90,146.05,64.78,145.78,64.67,145.82,64.72,145.88,64.79,145.90,64.84,146.05,64.94,146.32,65.21,146.93,65.55,147.38,65.96,147.75,66.35,147.80,66.90,148.35,67.62,148.85,68.56,148.70,69.60,147.88,70.69,147.03,71.79,146.57
RZ_4305147_6032,null,null,50,0,4,73.01,145.43,74.14,144.30,75.08,143.40,75.97,143.00,76.67,142.62,77.54,141.12,78.33,140.07,79.08,139.03,79.47,139.10,79.95,139.05,80.39,138.90,81.14,138.22,81.53,137.15,82.08,136.03,82.41,135.18,82.76,134.78,82.91,134.50,82.97,134.22,83.05,133.60,83.17,133.03,83.34,132.62,83.46,132.53,83.66,132.35,83.86,131.68,84.04,130.85,84.09,130.12,84.11,129.88,84.16,129.88,84.21,129.70,84.21,129.60,84.19,129.50,84.17,129.30,84.17,128.93,83.99,128.55,83.78,128.35,83.59,128.25,83.59,128.12,83.55,127.72,83.46,127.33,83.38,126.88,83.21,126.88,83.06,127.35,82.88,127.90,82.80,128.45,82.70,128.47,82.60,128.50,82.51,128.72,82.49,129.00,82.51,129.20,82.56,128.75
RZ_4305147_6033,null,null,51,0,4,82.58,128.28,82.55,127.92,82.49,128.07,82.41,128.28,82.35,128.45,82.22,128.57,82.14,128.65,82.05,128.65,82.03,128.65,81.99,128.62,81.96,128.70,81.92,129.15,81.89,129.57,81.88,129.75,81.89,129.53,81.89,129.38,81.88,129.57,81.86,129.80,81.85,129.93,81.85,129.95,81.83,130.47,81.81,130.82,81.80,131.07,81.83,130.80,81.90,130.68,81.96,130.68,81.96,130.70,81.90,130.70,81.88,130.70,81.92,130.75,81.92,130.85,81.88,130.85,81.81,130.80,81.72,130.95,81.65,131.25,81.58,131.60,81.58,131.72,81.71,131.78,81.84,131.85,82.01,131.93,82.04,132.00,82.03,132.03,81.91,132.00,81.79,131.95,81.70,131.97,81.66,132.12,81.64,132.38,81.69,132.53,81.74,132.60,81.80,132.57,81.80,132.55
RZ_4305147_6034,null,null,50,0,4,81.70,132.53,81.61,132.50,81.53,132.47,81.53,132.45,81.59,132.40,81.64,132.40,81.59,132.20,81.49,132.03,81.36,131.90,81.35,131.97,81.31,132.47,81.33,132.80,81.38,133.07,81.47,132.97,81.56,132.93,81.61,132.85,81.62,132.78,81.62,132.82,81.61,132.80,81.59,132.75,81.56,132.75,81.56,132.95,81.58,133.18,81.60,133.25,81.56,133.38,81.55,133.53,81.56,133.68,81.62,133.88,81.50,134.00,81.35,134.18,81.25,134.22,81.30,134.40,81.35,134.53,81.38,134.68,81.42,134.68,81.49,134.30,81.53,134.03,81.39,133.78,81.22,133.90,81.21,133.90,81.35,133.93,81.50,133.90,81.40,133.93,81.29,134.15,81.19,134.32,81.24,134.45,81.31,134.30,81.39,134.12,81.39,134.00,81.38,133.93
RZ_4305147_6035,null,null,50,0,4,81.36,133.95,81.36,134.03,81.35,134.10,81.34,134.15,81.31,134.15,81.30,134.25,81.25,134.32,81.22,134.40,81.16,134.40,81.12,134.47,81.15,134.53,81.21,134.55,81.28,134.53,81.29,134.38,81.33,134.07,81.36,133.78,81.36,133.95,81.30,134.30,81.25,134.65,81.20,135.03,81.31,135.35,81.41,135.18,81.50,134.72,81.46,134.30,81.42,134.40,81.41,134.40,81.39,134.38,81.39,134.30,81.39,134.38,81.39,134.68,81.39,134.88,81.39,135.00,81.39,135.05,81.39,135.20,81.38,135.35,81.35,135.38,81.33,135.15,81.31,134.88,81.38,134.62,81.42,134.65,81.46,134.70,81.45,134.78,81.41,134.85,81.36,134.90,81.31,134.85,81.28,134.78,81.28,134.80,81.30,134.90,81.29,135.07,81.25,135.25
RZ_4305147_6036,null,null,49,0,4,81.20,135.43,81.17,135.53,81.17,135.53,81.22,135.40,81.29,135.28,81.41,135.07,81.49,135.00,81.38,134.95,81.19,135.12,81.09,135.30,81.19,135.28,81.31,135.18,81.39,135.10,81.45,135.20,81.40,135.22,81.30,135.20,81.29,135.15,81.35,135.22,81.44,135.35,81.46,135.57,81.55,135.65,81.62,135.53,81.61,135.32,81.53,135.10,81.44,135.12,81.46,135.15,81.49,135.05,81.42,134.95,81.35,134.85,81.28,134.82,81.29,134.90,81.29,135.00,81.28,135.12,81.25,135.20,81.24,135.25,81.24,135.25,81.24,135.28,81.25,135.28,81.25,135.38,81.24,135.43,81.22,135.45,81.22,135.40,81.21,135.55,81.14,135.72,81.06,135.88,81.06,135.82,81.20,135.78,81.35,135.78,81.45,135.78
RZ_4305147_6037,null,null,50,0,4,81.49,135.80,81.53,135.75,81.53,135.62,81.45,135.50,81.35,135.45,81.25,135.68,81.26,136.00,81.30,136.35,81.39,136.43,81.44,136.28,81.41,136.25,81.36,136.30,81.28,136.43,81.22,136.38,81.17,136.45,81.15,136.53,81.16,136.57,81.17,136.50,81.17,136.43,81.16,136.38,81.17,136.35,81.21,136.30,81.25,136.35,81.29,136.45,81.31,136.55,81.33,136.68,81.35,136.80,81.36,136.90,81.36,136.88,81.29,136.93,81.12,136.97,80.97,137.03,80.78,137.25,80.49,137.45,80.20,137.62,79.86,138.15,79.41,138.82,78.74,139.53,78.25,139.60,77.64,139.65,77.19,139.93,76.65,140.43,76.38,140.93,76.15,141.12,76.00,141.28,75.71,141.57,75.44,141.95,75.24,142.18,75.26,142.68,75.19,143.10
RZ_4305147_6038,null,null,51,0,4,75.08,143.60,74.94,143.80,74.88,144.03,74.84,144.18,74.85,144.22,74.86,144.20,74.88,144.15,74.89,144.10,74.94,144.10,75.01,144.07,75.01,144.22,75.00,144.30,75.00,144.40,75.05,144.60,75.10,144.88,75.11,145.12,75.14,145.07,75.15,145.10,75.06,145.18,74.97,145.25,74.86,145.20,74.83,145.12,74.95,144.85,75.10,144.62,75.24,144.43,75.21,144.55,75.20,144.65,75.20,144.72,75.22,144.78,75.25,144.82,75.30,144.85,75.31,144.80,75.30,144.70,75.24,144.68,75.17,144.62,75.14,144.62,75.06,144.78,74.99,144.93,74.92,145.00,74.91,144.95,74.90,144.95,74.89,145.03,74.86,145.07,74.86,144.95,74.86,144.68,74.89,144.40,74.90,144.35,75.00,144.47,75.09,144.60,75.19,144.78,75.20,145.00
RZ_4305147_6039,null,null,50,0,4,75.20,145.20,75.20,145.20,75.20,145.03,75.20,144.88,75.22,144.65,75.19,144.57,75.14,144.47,75.06,144.50,75.03,144.50,75.01,144.55,75.01,144.62,75.03,144.68,75.05,144.65,75.08,144.62,75.09,144.62,75.09,144.68,75.08,144.72,75.10,144.80,75.15,144.82,75.21,144.88,75.21,144.90,75.26,144.90,75.30,144.93,75.38,144.95,75.41,145.00,75.41,145.03,75.39,144.82,75.35,144.60,75.39,144.32,75.42,144.28,75.38,144.30,75.30,144.38,75.20,144.40,75.17,144.38,75.16,144.28,75.17,144.20,75.20,144.10,75.20,144.32,75.20,144.60,75.19,144.95,75.19,145.03,75.12,145.07,75.08,145.00,75.06,144.60,75.12,144.22,75.25,143.95,75.34,144.05,75.50,144.18,75.59,144.47,75.56,144.75
RZ_4305147_6040,null,null,50,0,4,75.47,145.05,75.39,145.10,75.36,145.20,75.34,145.25,75.35,145.25,75.42,145.10,75.47,144.85,75.49,144.65,75.51,144.50,75.53,144.45,75.41,144.50,75.30,144.50,75.19,144.50,75.21,144.45,75.31,144.65,75.41,144.88,75.47,145.03,75.45,144.93,75.39,144.82,75.29,144.75,75.21,144.60,75.17,144.55,75.19,144.57,75.20,144.35,75.24,144.00,75.20,144.05,75.16,144.45,75.12,144.93,75.12,145.03,75.11,145.12,75.14,145.10,75.17,144.90,75.21,144.72,75.26,144.20,75.28,143.80,75.28,143.82,75.28,144.07,75.29,144.28,75.36,144.07,75.41,144.05,75.47,144.03,75.51,144.05,75.53,144.07,75.47,144.18,75.42,144.45,75.36,144.72,75.34,144.82,75.33,144.72,75.36,144.60,75.39,144.75
RZ_4305147_6041,null,null,50,0,4,75.40,144.95,75.40,145.12,75.41,145.10,75.44,144.93,75.46,144.70,75.47,144.50,75.41,144.62,75.34,144.80,75.28,144.90,75.29,144.80,75.30,144.60,75.31,144.43,75.39,144.30,75.46,144.22,75.54,144.22,75.55,144.28,75.56,144.38,75.54,144.47,75.51,144.35,75.47,144.18,75.46,144.05,75.46,144.12,75.50,144.12,75.55,144.07,75.46,144.40,75.34,144.82,75.24,144.85,75.25,144.45,75.22,144.05,75.19,144.05,75.24,144.07,75.34,144.10,75.42,144.15,75.42,144.22,75.41,144.28,75.40,144.30,75.39,144.30,75.39,144.28,75.33,144.43,75.28,144.55,75.31,144.68,75.40,144.65,75.47,144.80,75.47,145.03,75.49,145.28,75.45,145.32,75.40,145.18,75.35,145.05,75.33,144.95,75.30,144.93
RZ_4305147_6042,null,null,50,0,4,75.34,144.78,75.41,144.62,75.47,144.50,75.46,144.50,75.45,144.53,75.40,144.53,75.35,144.60,75.36,144.65,75.42,144.70,75.49,144.50,75.50,144.32,75.50,144.15,75.46,144.22,75.42,144.28,75.36,144.20,75.33,144.10,75.29,144.00,75.29,144.00,75.39,144.10,75.47,144.20,75.65,144.38,75.72,144.50,75.64,144.62,75.45,144.70,75.31,144.80,75.38,144.88,75.44,144.90,75.44,144.80,75.40,144.72,75.36,144.70,75.42,144.78,75.51,144.85,75.53,144.70,75.46,144.50,75.39,144.30,75.38,144.30,75.36,144.25,75.33,144.22,75.29,144.35,75.34,144.50,75.42,144.68,75.53,144.62,75.51,144.60,75.51,144.60,75.47,144.68,75.44,144.75,75.39,144.60,75.38,144.40,75.40,144.43,75.49,144.65
RZ_4305147_6043,null,null,50,0,4,75.58,144.90,75.58,144.95,75.51,145.07,75.50,145.15,75.55,145.20,75.55,145.15,75.51,144.70,75.46,144.28,75.49,143.93,75.41,144.00,75.34,143.97,75.30,143.93,75.38,143.80,75.41,143.75,75.44,143.80,75.40,143.85,75.39,143.93,75.44,143.97,75.51,144.12,75.59,144.62,75.65,145.05,75.71,145.38,75.76,145.38,75.83,145.35,75.90,145.07,75.85,144.80,75.72,144.62,75.61,144.75,75.65,144.85,75.66,144.65,75.65,144.55,75.61,144.50,75.60,144.62,75.60,144.68,75.69,144.62,75.74,144.60,75.76,144.55,75.71,144.53,75.71,144.35,75.74,144.18,75.78,144.07,75.79,144.12,75.81,144.20,75.76,144.28,75.70,144.32,75.64,144.35,75.62,144.43,75.61,144.57,75.60,144.75,75.66,144.82
RZ_4305147_6044,null,null,50,0,4,75.67,144.82,75.69,144.88,75.69,145.00,75.75,145.07,75.80,145.07,75.81,145.18,75.81,145.32,75.84,145.18,75.76,144.95,75.67,144.72,75.56,144.78,75.55,144.65,75.78,144.53,76.03,144.38,76.20,144.40,76.14,144.50,76.08,144.60,75.96,144.75,75.83,144.88,75.41,144.80,75.10,144.60,74.53,144.72,73.94,145.10,73.05,145.62,72.19,145.78,71.08,145.95,70.06,146.50,68.71,147.07,67.56,147.62,66.01,148.05,64.75,148.50,63.35,148.97,62.16,149.05,60.88,149.10,59.51,149.32,58.09,149.53,56.64,149.90,54.96,150.25,53.48,150.70,51.83,150.97,50.34,150.97,48.60,150.93,47.09,150.85,45.48,150.90,44.05,151.07,42.33,151.35,40.95,151.65,39.31,152.28,38.00,152.90,36.46,153.85
RZ_4305147_6045,null,null,50,0,4,35.33,154.75,34.19,155.53,33.01,157.00,31.88,158.10,30.51,159.25,29.51,160.07,28.12,160.85,27.14,161.57,26.07,161.55,25.09,161.43,23.91,161.32,22.99,161.50,22.25,161.72,21.88,161.95,21.31,162.28,21.04,162.60,20.66,163.05,20.51,163.35,20.34,163.95,20.26,164.45,20.30,165.15,20.36,165.57,20.55,165.95,20.70,165.78,20.84,165.57,20.85,165.40,20.89,165.32,20.95,165.20,21.01,164.88,21.04,164.68,21.20,164.53,21.35,164.60,21.51,164.60,21.66,164.60,21.81,164.55,21.91,164.45,21.82,164.35,21.81,164.35,21.86,164.40,21.91,164.50,21.89,164.55,21.86,164.57,21.75,164.57,21.65,164.57,21.56,164.68,21.59,164.85,21.59,165.05,21.59,164.80,21.75,164.50,21.94,164.15
RZ_4305147_6046,null,null,51,0,4,22.04,164.10,21.95,164.07,21.86,164.20,21.84,164.30,21.82,164.30,21.95,164.20,22.09,164.10,22.24,164.10,22.26,164.10,22.27,164.05,22.27,163.97,22.26,164.15,22.26,164.35,22.26,164.32,22.27,164.10,22.27,163.85,22.27,163.85,22.21,164.00,22.15,164.12,22.09,164.25,22.11,163.93,22.27,163.60,22.48,163.25,22.68,163.20,22.73,163.25,22.75,163.32,22.75,163.40,22.77,163.53,22.79,163.65,22.77,163.68,22.73,163.60,22.65,163.68,22.62,163.88,22.59,164.07,22.59,164.12,22.57,164.12,22.75,164.05,22.91,163.93,23.06,163.80,23.02,163.78,22.90,163.40,22.77,163.03,22.69,163.15,22.68,163.62,22.66,164.05,22.65,163.60,22.65,163.15,22.65,162.72,22.65,162.68,22.70,162.65,22.74,162.62
RZ_4305147_6047,null,null,50,0,4,22.80,162.62,22.77,162.60,22.76,162.60,22.73,162.72,22.73,162.88,22.85,163.00,22.99,163.00,23.12,162.97,23.12,162.95,23.12,162.70,23.14,162.45,23.14,162.15,23.12,162.07,23.09,162.05,23.05,162.10,23.05,162.32,23.05,162.57,23.00,162.78,22.94,162.82,22.86,162.80,22.85,162.78,22.91,162.70,22.98,162.65,23.02,162.65,23.02,162.70,23.04,162.72,23.05,162.75,23.05,162.75,23.06,162.68,23.09,162.60,23.10,162.50,23.14,162.38,23.18,162.32,23.19,162.28,23.14,162.35,23.10,162.40,23.07,162.45,23.06,162.43,23.05,162.40,23.07,162.43,23.07,162.43,23.07,162.38,23.04,162.32,23.10,162.38,23.18,162.47,23.26,162.53,23.19,162.53,23.07,162.53,22.99,162.55,23.01,162.57
RZ_4305147_6048,null,null,49,0,4,23.09,162.57,23.14,162.62,23.06,162.65,22.94,162.55,22.94,162.53,23.06,162.45,23.18,162.53,23.18,162.40,23.19,162.22,23.21,162.07,23.25,162.25,23.27,162.50,23.31,162.60,23.36,162.20,23.35,161.80,23.27,161.72,23.19,161.88,23.15,162.18,23.12,162.25,23.10,162.32,23.04,162.25,22.99,162.15,23.04,162.10,23.12,162.15,23.15,162.22,23.07,162.32,23.01,162.35,23.01,162.35,23.01,162.20,22.99,161.97,22.98,161.75,22.95,161.72,22.98,161.85,22.99,161.93,22.99,161.95,23.00,161.88,22.91,162.10,22.81,162.38,22.82,162.07,22.91,161.47,22.98,161.20,22.96,161.45,22.95,161.70,22.96,161.57,22.96,161.50,22.96,161.47,22.96,161.57,22.98,161.68,23.00,161.95
RZ_4305147_6049,null,null,50,0,4,23.01,162.20,23.01,162.45,23.01,162.30,23.09,162.12,23.12,161.95,23.16,161.97,23.09,162.05,23.06,162.12,23.04,162.18,23.09,162.07,23.12,162.00,23.07,161.93,23.00,161.97,22.93,162.00,22.94,161.78,22.94,161.55,22.93,161.75,23.01,162.18,23.09,162.47,23.16,162.28,23.11,162.07,23.05,162.07,23.01,162.12,22.96,162.03,22.91,161.85,22.98,161.70,23.07,161.68,23.10,161.65,23.04,161.62,22.95,161.65,22.95,161.70,22.91,161.75,22.89,161.57,22.86,161.43,22.85,161.25,22.84,161.25,22.86,161.22,22.93,161.18,22.91,161.15,22.86,161.45,22.79,161.80,22.77,161.93,22.80,161.68,22.82,161.45,22.84,161.45,22.79,161.45,22.75,161.45,22.73,161.43,22.80,161.40,22.85,161.38
RZ_4305147_6050,null,null,50,0,4,22.89,161.38,22.80,161.38,22.70,161.65,22.81,161.93,23.01,161.90,23.26,161.62,23.30,161.57,23.19,161.82,23.02,162.00,22.90,161.93,22.93,161.88,22.94,161.93,22.93,161.95,22.91,161.93,22.98,161.78,23.15,161.57,23.27,161.38,23.32,161.22,23.27,160.93,23.26,160.62,23.29,160.18,23.34,159.68,23.41,158.60,23.44,157.70,23.48,156.43,23.49,155.30,23.50,153.85,23.29,152.35,23.10,151.03,22.93,150.00,22.90,149.28,22.84,148.62,22.79,147.18,22.62,146.00,22.52,144.45,22.44,143.60,22.52,142.62,22.68,141.82,22.79,141.15,22.89,140.45,22.91,139.50,22.91,138.22,22.75,137.22,22.55,136.82,22.40,136.43,22.41,135.75,22.48,135.10,22.55,134.22,22.59,133.70,22.66,132.47
RZ_4305147_6051,null,null,50,0,4,22.74,131.32,22.81,130.20,22.85,129.75,22.85,129.70,22.95,129.62,23.11,129.22,23.29,128.65,23.39,127.67,23.35,127.03,23.30,126.53,23.19,126.42,23.01,126.30,22.81,126.28,22.62,126.67,22.59,127.12,22.59,127.50,22.65,127.45,22.73,127.35,22.82,127.28,22.93,127.17,22.99,127.15,23.02,127.15,23.05,127.12,23.07,127.10,23.07,127.38,23.01,127.67,22.95,127.62,22.91,127.25,22.91,127.17,22.91,127.45,22.93,127.72,22.95,127.72,23.00,127.80,23.02,127.95,23.09,128.07,23.11,128.12,23.00,128.10,22.86,128.10,22.73,128.15,22.74,128.30,22.76,128.28,22.75,128.22,22.73,128.38,22.70,128.65,22.69,128.93,22.64,129.10,22.57,129.25,22.52,129.40,22.54,129.50,22.54,129.62
RZ_4305147_6052,null,null,51,0,4,22.51,129.82,22.51,129.95,22.60,129.70,22.70,129.40,22.80,129.10,22.80,129.10,22.71,129.40,22.62,129.95,22.66,130.47,22.80,130.55,22.80,130.38,22.66,130.22,22.51,130.22,22.51,130.38,22.54,130.65,22.56,130.95,22.57,131.12,22.57,131.18,22.59,131.20,22.60,131.15,22.56,131.07,22.52,131.07,22.56,131.18,22.70,130.97,22.86,130.68,22.90,130.68,22.86,130.93,22.82,131.12,22.81,131.07,22.75,131.10,22.64,131.15,22.54,131.18,22.44,131.18,22.40,131.15,22.36,131.18,22.34,131.25,22.31,131.32,22.36,131.25,22.44,131.15,22.50,131.22,22.49,131.40,22.49,131.57,22.49,131.57,22.50,131.57,22.50,131.60,22.49,131.60,22.46,131.60,22.44,131.57,22.43,131.57,22.43,131.53,22.45,131.47
RZ_4305147_6053,null,null,50,0,4,22.48,131.45,22.46,131.50,22.44,131.53,22.45,131.55,22.48,131.57,22.51,131.57,22.59,131.57,22.68,131.55,22.64,131.65,22.50,131.78,22.36,131.93,22.38,131.97,22.38,132.03,22.36,132.05,22.34,132.05,22.31,132.03,22.27,131.97,22.25,131.97,22.25,131.93,22.36,132.00,22.48,132.05,22.57,132.12,22.59,132.07,22.59,131.93,22.59,131.70,22.55,131.53,22.51,131.57,22.40,131.75,22.34,132.05,22.31,132.18,22.38,132.28,22.41,132.32,22.40,132.38,22.40,132.45,22.40,132.45,22.40,132.53,22.40,132.60,22.41,132.47,22.43,132.28,22.44,132.05,22.48,132.05,22.51,131.85,22.56,131.62,22.57,131.40,22.56,131.43,22.54,131.43,22.49,131.50,22.45,131.57,22.43,131.62,22.45,131.57
RZ_4305147_6054,null,null,50,0,4,22.46,131.53,22.48,131.45,22.48,131.53,22.45,131.68,22.44,131.82,22.41,131.88,22.39,131.82,22.40,131.82,22.44,131.78,22.40,131.72,22.32,131.65,22.25,131.62,22.25,131.60,22.25,131.53,22.21,131.45,22.16,131.40,22.19,131.45,22.23,131.50,22.27,131.55,22.36,131.55,22.46,131.75,22.46,131.95,22.36,132.00,22.34,131.90,22.41,131.80,22.48,131.82,22.45,132.00,22.43,132.15,22.40,132.15,22.41,131.90,22.43,131.62,22.45,131.45,22.48,131.40,22.50,131.47,22.50,131.57,22.49,131.70,22.48,131.68,22.49,131.85,22.51,132.00,22.54,132.18,22.55,131.95,22.56,131.72,22.62,131.55,22.68,131.60,22.64,131.65,22.55,131.82,22.48,132.03,22.41,132.12,22.34,132.10,22.26,132.10
RZ_4305147_6055,null,null,50,0,4,22.27,132.03,22.27,131.90,22.27,131.72,22.38,131.68,22.49,131.65,22.57,131.65,22.54,131.75,22.50,131.93,22.48,132.00,22.51,131.90,22.56,131.72,22.60,131.68,22.70,131.65,22.75,131.60,22.85,131.60,22.89,131.65,22.74,131.72,22.55,131.80,22.35,131.97,22.35,132.15,22.36,132.22,22.39,132.20,22.41,132.20,22.44,132.28,22.45,132.35,22.49,132.43,22.52,132.38,22.50,132.25,22.44,132.18,22.35,132.20,22.35,132.28,22.35,132.22,22.36,132.07,22.39,131.78,22.51,131.62,22.64,131.57,22.66,131.75,22.57,131.93,22.48,132.03,22.45,132.07,22.41,132.15,22.43,132.22,22.49,132.07,22.56,131.93,22.60,131.78,22.59,131.78,22.57,131.90,22.57,132.03,22.56,132.20,22.55,132.22
RZ_4305147_6056,null,null,50,0,4,22.57,132.25,22.61,132.53,22.60,132.80,22.56,133.00,22.54,132.82,22.54,132.68,22.50,132.68,22.44,132.68,22.39,132.62,22.46,132.55,22.59,132.28,22.77,132.00,22.85,131.70,22.82,131.68,22.76,131.60,22.69,131.53,22.71,131.47,22.73,131.45,22.66,131.45,22.59,131.47,22.49,131.70,22.45,131.93,22.44,132.12,22.45,132.12,22.48,132.10,22.49,132.10,22.51,132.18,22.59,132.22,22.65,132.22,22.57,132.15,22.45,132.07,22.44,132.03,22.55,132.03,22.62,131.95,22.59,131.88,22.54,132.03,22.60,132.28,22.64,132.38,22.69,132.28,22.66,132.18,22.66,132.28,22.65,132.32,22.59,132.18,22.54,131.97,22.48,131.75,22.46,131.78,22.46,131.80,22.38,131.80,22.30,131.70,22.34,131.62
RZ_4305147_6057,null,null,50,0,4,22.45,131.80,22.56,132.07,22.57,132.50,22.59,132.68,22.55,132.80,22.50,132.75,22.43,132.70,22.40,132.75,22.40,132.78,22.43,132.78,22.48,132.47,22.54,132.20,22.56,132.12,22.56,132.28,22.55,132.55,22.51,132.65,22.51,132.40,22.51,132.07,22.46,131.95,22.40,132.18,22.35,132.18,22.36,131.97,22.39,131.70,22.40,131.65,22.43,131.65,22.46,131.72,22.50,131.78,22.55,131.72,22.57,131.70,22.59,131.72,22.55,131.88,22.51,132.03,22.48,132.12,22.49,132.18,22.49,132.22,22.52,132.20,22.56,132.18,22.61,132.00,22.62,131.82,22.62,131.75,22.68,131.82,22.70,131.90,22.74,131.88,22.70,131.88,22.69,131.93,22.68,132.00,22.68,132.10,22.66,132.12,22.60,132.12,22.56,132.12
RZ_4305147_6058,null,null,51,0,4,22.61,132.12,22.70,132.07,22.77,132.03,22.75,131.90,22.69,131.70,22.66,131.50,22.62,131.43,22.57,131.45,22.50,131.82,22.45,132.18,22.43,132.45,22.43,132.32,22.41,132.20,22.50,132.20,22.60,132.28,22.66,132.38,22.64,132.47,22.61,132.55,22.65,132.38,22.69,132.15,22.71,131.95,22.61,131.97,22.51,132.07,22.54,132.03,22.65,131.88,22.76,131.68,22.80,131.75,22.84,131.95,22.85,132.12,22.81,132.25,22.73,132.35,22.65,132.43,22.61,132.40,22.62,132.38,22.64,132.22,22.65,132.15,22.66,132.12,22.68,132.22,22.70,132.32,22.75,132.38,22.84,132.32,22.89,132.43,22.91,132.50,22.90,132.60,22.93,132.43,22.95,132.22,22.96,132.07,22.94,132.00,22.88,131.97,22.81,132.00,22.77,132.03
RZ_4305147_6059,null,null,50,0,4,22.76,131.88,22.75,131.85,22.81,131.82,22.88,131.93,22.91,131.88,22.88,131.85,22.85,131.75,22.86,131.65,22.88,131.55,22.91,131.47,22.94,131.45,22.96,131.53,22.94,131.60,22.94,131.57,23.00,131.43,23.06,131.20,23.01,131.07,22.86,131.30,22.69,131.57,22.62,131.85,22.62,131.88,22.64,131.93,22.68,131.78,22.70,131.60,22.73,131.40,22.73,131.40,22.73,131.38,22.79,131.30,22.85,131.28,22.93,131.25,22.91,131.28,22.94,131.32,22.96,131.47,22.99,131.55,22.98,131.50,22.91,131.53,22.82,131.60,22.79,131.45,22.82,131.12,22.86,131.15,22.77,131.47,22.69,131.78,22.64,131.72,22.68,131.68,22.74,131.65,22.80,131.55,22.85,131.45,22.86,131.35,22.88,131.35,22.84,131.35
RZ_4305147_6060,null,null,50,0,4,22.80,131.50,22.75,131.62,22.76,131.43,22.76,131.05,22.77,130.82,22.75,130.93,22.75,130.95,22.81,130.85,22.85,130.75,22.88,130.72,22.90,130.85,23.02,131.05,23.15,131.30,23.23,131.43,23.24,131.40,23.18,131.30,23.01,131.20,22.85,131.20,22.73,131.25,22.73,131.28,22.74,131.20,22.73,131.15,22.71,131.15,22.66,131.18,22.65,131.07,22.80,130.93,23.00,130.90,23.18,130.93,23.16,131.03,23.10,130.93,23.02,130.85,22.99,130.82,22.99,130.95,22.96,131.15,22.94,131.25,22.94,131.25,22.96,131.18,23.00,131.05,22.95,130.97,22.89,130.93,22.91,130.97,23.00,131.05,23.09,131.18,23.09,131.25,22.95,131.45,22.82,131.57,22.70,131.70,22.71,131.70,22.74,131.40,22.80,131.05
RZ_4305147_6061,null,null,50,0,4,22.88,130.62,22.91,130.47,22.93,130.35,22.94,130.28,22.95,130.18,22.96,130.10,22.96,130.40,23.04,130.75,23.10,131.05,23.19,130.85,23.11,130.65,23.06,130.45,23.00,130.40,23.01,130.55,23.02,130.78,23.02,130.97,23.00,130.95,22.99,130.93,23.04,130.93,23.11,130.82,23.19,130.60,23.20,130.40,23.20,130.62,23.20,130.93,23.19,130.97,23.20,130.68,23.21,130.57,23.24,130.75,23.26,130.85,23.29,130.78,23.29,130.82,23.32,130.97,23.35,130.95,23.36,130.78,23.35,130.62,23.32,130.62,23.32,130.62,23.32,130.60,23.31,130.62,23.29,130.65,23.27,130.43,23.25,130.18,23.26,129.80,23.26,129.65,23.25,129.65,23.21,129.90,23.20,130.25,23.19,130.45,23.20,130.53,23.20,130.50
RZ_4305147_6062,null,null,50,10,4,23.19,130.50,23.18,130.50,23.31,130.53,23.45,130.65,23.40,130.90,23.21,131.15,23.04,131.22,23.02,131.15,23.04,131.07,23.05,130.93,23.18,130.82,23.29,130.72,23.40,130.72,23.39,130.78,23.39,130.85,23.29,130.97,23.20,131.05,23.11,131.03,23.10,130.97,23.05,131.03,23.00,131.15,22.98,131.28,23.01,131.10,23.02,130.93,23.01,130.78,22.96,130.85,22.94,130.95,22.94,130.93,22.93,130.88,22.94,130.68,22.96,130.55,23.00,130.75,23.05,131.10,23.07,131.47,23.07,131.50,23.06,131.50,23.05,131.47,23.09,131.45,23.12,131.43,23.16,131.47,23.10,131.50,23.04,131.60,22.99,131.68,23.02,131.47,23.07,131.20,23.25,130.93,23.41,130.97,23.51,131.03,23.48,130.93,23.45,130.78
RZ_4305147_6063,null,null,50,0,4,23.38,130.60,23.21,130.55,23.10,130.78,23.11,131.15,23.19,131.53,23.25,131.47,23.27,131.32,23.30,131.20,23.30,131.12,23.26,131.05,23.19,130.97,23.12,130.97,23.18,130.90,23.25,130.82,23.32,130.82,23.31,130.97,23.27,131.20,23.24,131.35,23.20,131.25,23.20,131.07,23.19,130.93,23.19,131.00,23.26,131.05,23.32,131.07,23.38,131.07,23.35,131.07,23.32,131.07,23.31,131.22,23.30,131.38,23.27,131.45,23.25,131.32,23.25,131.18,23.24,131.07,23.23,131.03,23.19,130.88,23.18,130.75,23.14,131.07,23.10,131.55,22.74,132.20,22.41,132.38,21.96,132.88,21.76,133.20,21.35,133.97,21.05,134.62,20.51,135.68,20.06,136.25,19.55,136.88,19.15,137.40,18.73,138.10,18.26,138.80
RZ_4305147_6064,null,null,50,0,4,17.95,139.55,17.76,140.15,17.36,141.07,16.93,141.62,16.35,142.62,16.01,143.38,15.75,144.43,15.61,145.35,15.47,146.40,15.11,147.35,14.80,147.97,14.51,148.72,14.46,149.72,14.40,150.72,14.38,151.50,14.34,152.47,14.26,153.68,14.16,154.47,14.10,154.68,14.07,155.05,14.07,155.40,14.01,155.70,13.95,155.57,13.88,155.57,13.86,155.62,13.93,155.43,14.06,155.18,14.25,154.90,14.35,154.88,14.39,154.88,14.36,154.88,14.34,155.12,14.29,155.38,14.24,155.65,14.20,155.68,14.18,155.72,14.15,155.75,14.12,155.82,14.09,155.95,14.11,156.05,14.12,156.12,14.15,156.20,14.14,156.28,14.22,156.22,14.31,156.00,14.41,155.80,14.41,155.90,14.46,156.12,14.49,156.40,14.47,156.45
RZ_4305147_6065,null,null,51,0,4,14.44,156.18,14.41,155.82,14.46,155.47,14.47,155.70,14.50,155.95,14.50,156.28,14.51,156.38,14.51,156.47,14.51,156.40,14.50,156.28,14.50,156.10,14.49,155.93,14.45,155.80,14.40,155.70,14.38,155.65,14.41,155.62,14.46,155.38,14.49,155.12,14.46,154.82,14.43,154.78,14.46,155.07,14.53,155.43,14.56,155.82,14.54,155.88,14.50,155.88,14.49,155.75,14.51,155.40,14.55,155.10,14.59,154.90,14.60,154.93,14.62,154.90,14.65,154.85,14.59,154.78,14.54,154.72,14.54,154.62,14.61,154.57,14.69,154.40,14.70,154.28,14.70,154.15,14.69,154.35,14.70,154.53,14.70,154.68,14.74,154.60,14.76,154.57,14.78,154.60,14.79,154.47,14.80,154.32,14.75,154.12,14.66,154.07,14.57,154.05,14.65,154.05
RZ_4305147_6066,null,null,50,0,4,14.74,154.30,14.82,154.57,14.80,154.65,14.79,154.55,14.76,154.43,14.75,154.35,14.70,154.18,14.66,154.03,14.57,153.97,14.53,154.03,14.51,153.95,14.56,153.85,14.62,153.75,14.65,153.80,14.65,153.82,14.66,153.85,14.66,153.75,14.66,153.65,14.69,153.70,14.69,154.03,14.69,154.35,14.66,154.50,14.71,154.43,14.79,154.07,14.90,153.75,14.95,153.60,14.81,153.80,14.64,153.97,14.59,153.95,14.71,153.88,14.82,153.82,14.81,153.90,14.80,153.97,14.85,153.97,14.89,153.93,14.95,153.88,14.95,153.90,14.96,153.93,14.97,153.97,15.03,154.03,15.05,154.07,14.97,154.05,14.89,154.05,14.79,154.03,14.78,154.07,14.75,154.12,14.76,154.10,14.88,154.00,14.93,153.90,14.96,153.88
RZ_4305147_6067,null,null,50,0,4,14.93,153.93,14.94,153.95,14.94,153.95,14.93,153.90,14.88,153.88,14.82,153.93,14.81,153.95,14.84,153.95,14.82,153.93,14.81,153.85,14.89,153.80,15.01,153.75,15.12,153.82,15.14,153.88,15.15,153.95,15.09,154.00,15.01,154.07,14.94,154.05,14.94,153.80,14.95,153.55,14.91,153.43,14.88,153.45,15.03,153.45,15.20,153.53,15.20,153.60,15.01,153.68,14.90,153.65,15.04,153.62,15.15,153.62,15.21,153.62,15.20,153.62,15.22,153.57,15.26,153.60,15.30,153.68,15.22,153.80,15.15,153.80,15.10,153.78,15.11,153.65,15.15,153.55,15.19,153.47,15.26,153.53,15.32,153.70,15.36,153.82,15.36,153.95,15.35,153.93,15.26,154.00,15.16,154.12,15.18,154.22,15.28,154.03,15.39,153.78
RZ_4305147_6068,null,null,50,0,4,15.36,153.50,15.30,153.53,15.20,153.50,15.12,153.47,15.18,153.38,15.25,153.30,15.32,153.25,15.46,153.28,15.59,153.32,15.54,153.32,15.35,153.45,15.21,153.60,15.25,153.85,15.26,154.05,15.22,154.15,15.20,154.03,15.21,153.55,15.20,153.10,15.18,153.05,15.12,153.25,15.12,153.35,15.15,153.32,15.19,153.28,15.28,153.32,15.38,153.28,15.51,153.20,15.54,153.32,15.40,153.50,15.24,153.68,15.12,153.68,15.15,153.75,15.25,153.93,15.32,154.10,15.41,154.03,15.44,153.70,15.41,153.53,15.32,153.55,15.24,153.70,15.16,153.65,15.12,153.62,15.15,153.60,15.22,153.57,15.30,153.57,15.31,153.47,15.31,153.38,15.31,153.28,15.32,153.25,15.34,153.32,15.38,153.38,15.39,153.38
RZ_4305147_6069,null,null,50,0,4,15.41,153.32,15.40,153.40,15.38,153.53,15.32,153.57,15.30,153.45,15.32,153.32,15.38,153.47,15.41,153.65,15.43,153.80,15.41,153.72,15.36,153.55,15.31,153.38,15.29,153.25,15.29,153.18,15.28,153.20,15.26,153.18,15.25,153.18,15.22,153.32,15.21,153.45,15.21,153.50,15.25,153.43,15.28,153.32,15.30,153.32,15.21,153.32,15.14,153.40,15.07,153.45,15.11,153.43,15.16,153.35,15.19,153.30,15.25,153.30,15.31,153.30,15.38,153.28,15.38,153.18,15.39,153.07,15.30,152.97,15.21,153.03,15.16,153.07,15.16,153.12,15.18,152.97,15.25,152.88,15.36,152.82,15.38,152.90,15.25,152.78,15.12,152.62,15.15,152.70,15.21,152.85,15.15,152.97,15.04,152.93,15.09,153.00,15.26,153.10
RZ_4305147_6070,null,null,51,0,4,15.44,153.15,15.44,153.20,15.45,153.25,15.45,153.30,15.44,153.35,15.40,153.38,15.36,153.40,15.34,153.50,15.35,153.68,15.38,153.85,15.43,153.60,15.44,153.28,15.44,152.97,15.43,152.97,15.41,153.05,15.41,153.18,15.39,153.30,15.35,153.25,15.31,153.12,15.24,153.22,15.16,153.45,15.22,153.68,15.36,153.55,15.49,153.45,15.47,153.35,15.43,153.35,15.30,153.35,15.18,153.35,15.20,153.28,15.30,153.20,15.39,153.15,15.44,153.12,15.49,153.12,15.54,153.05,15.53,153.00,15.51,153.00,15.50,153.10,15.45,153.12,15.41,153.07,15.30,153.03,15.22,153.22,15.26,153.40,15.35,153.47,15.56,153.38,15.65,153.25,15.78,153.22,15.81,153.20,15.76,153.18,15.68,153.18,15.57,153.35,15.56,153.53
RZ_4305147_6071,null,null,50,0,4,15.55,153.68,15.57,153.62,15.59,153.50,15.59,153.40,15.56,153.30,15.55,153.30,15.54,153.32,15.53,153.38,15.53,153.40,15.51,153.40,15.50,153.22,15.50,153.12,15.51,153.10,15.51,153.28,15.51,153.28,15.50,153.28,15.47,153.28,15.51,153.30,15.47,153.28,15.44,153.22,15.31,153.35,15.29,153.55,15.25,153.75,15.25,153.65,15.34,153.43,15.44,153.03,15.53,152.85,15.53,152.65,15.54,152.65,15.54,152.72,15.54,152.85,15.57,153.28,15.62,153.62,15.65,153.78,15.70,153.62,15.74,153.47,15.80,153.38,15.81,153.12,15.81,152.85,15.86,152.88,15.90,153.00,15.91,153.05,15.85,152.90,15.75,153.10,15.70,153.40,15.65,153.55,15.61,153.43,15.55,153.47,15.47,153.62,15.41,153.78
RZ_4305147_6072,null,null,50,0,4,15.51,153.57,15.64,153.38,15.74,153.15,15.69,153.15,15.65,153.15,15.64,153.18,15.64,153.20,15.62,153.22,15.62,153.25,15.64,153.30,15.64,153.32,15.64,153.35,15.72,153.43,15.80,153.50,15.81,153.57,15.76,153.50,15.70,153.43,15.72,153.30,15.75,153.25,15.79,153.20,15.71,153.25,15.64,153.28,15.55,153.30,15.53,153.62,15.55,153.95,15.60,153.90,15.68,153.55,15.71,153.20,15.71,153.20,15.70,153.38,15.69,153.60,15.70,153.57,15.72,153.35,15.74,153.15,15.74,153.18,15.75,153.12,15.84,153.05,15.93,152.97,15.95,153.22,15.86,153.53,15.78,153.80,15.76,153.65,15.78,153.45,15.78,153.57,15.76,153.88,15.75,154.20,15.75,154.28,15.74,154.35,15.72,154.40,15.70,154.47
RZ_4305147_6073,null,null,51,0,4,15.68,154.50,15.69,154.15,15.78,153.78,15.86,153.40,15.90,153.55,15.90,153.72,15.89,153.90,15.89,153.90,15.91,153.97,15.95,154.05,15.91,154.18,15.84,154.22,15.79,154.35,15.82,154.45,15.86,154.55,15.89,154.60,15.85,154.38,15.81,154.15,15.84,153.78,15.90,153.65,16.04,153.47,16.12,153.40,16.19,153.38,16.05,153.45,15.90,153.50,15.93,153.50,16.06,153.45,16.02,153.43,15.84,153.72,15.78,154.07,15.90,154.40,16.05,154.15,16.09,153.85,16.07,153.70,16.04,153.85,16.01,154.00,16.09,154.00,16.16,154.00,16.20,153.95,16.15,153.90,15.90,153.82,15.69,153.72,15.59,153.62,15.74,153.68,15.89,153.82,15.95,154.05,15.95,154.12,15.94,154.05,15.93,153.90,15.96,153.72,16.00,153.62
RZ_4305147_6074,null,null,50,0,4,15.93,153.53,15.81,153.40,15.71,153.32,15.74,153.43,15.75,153.65,15.70,153.85,15.65,153.90,15.57,153.90,15.55,153.75,15.57,153.57,15.62,153.40,15.68,153.43,15.79,153.47,15.91,153.57,16.02,153.72,15.93,154.03,15.81,154.25,15.75,154.28,15.79,154.12,15.82,153.97,15.86,153.82,15.90,153.70,15.94,153.50,15.85,153.43,15.78,153.65,15.71,153.93,15.78,154.22,15.82,154.22,15.86,154.03,15.89,153.85,15.90,153.62,15.90,153.60,15.91,153.70,15.91,153.82,15.90,153.97,15.81,154.05,15.74,154.12,15.66,154.18,15.65,154.18,15.65,154.18,15.64,154.22,15.64,154.25,15.66,154.28,15.70,154.25,15.72,154.20,15.75,154.18,15.78,154.15,15.81,154.12,15.84,154.32,15.84,154.50
RZ_4305147_6075,null,null,50,0,4,15.76,154.68,15.69,154.70,15.61,154.75,15.61,154.45,15.61,154.10,15.62,153.90,15.61,154.12,15.62,154.38,15.68,154.53,15.74,154.53,15.79,154.22,15.82,153.90,15.88,153.45,15.90,153.32,15.93,153.22,15.90,153.30,15.85,153.45,15.80,153.68,15.79,153.85,15.82,153.93,15.89,153.93,15.94,153.93,15.93,153.93,15.88,153.93,15.76,153.93,15.69,153.90,15.65,153.85,15.66,153.85,15.68,153.85,15.65,153.93,15.64,153.93,15.64,153.95,15.65,153.80,15.68,153.50,15.72,153.22,15.78,153.05,15.81,153.03,15.81,153.20,15.75,153.57,15.66,153.95,15.61,153.95,15.62,153.93,15.64,153.88,15.64,153.97,15.65,153.93,15.68,153.80,15.69,153.70,15.66,153.95,15.65,154.28,15.64,154.60
RZ_4305147_6076,null,null,49,10,4,15.64,154.60,15.64,154.35,15.66,153.88,15.75,153.43,15.85,153.03,15.93,152.85,15.89,152.97,15.85,153.30,15.82,153.50,15.88,153.47,15.94,153.45,16.02,153.57,16.05,153.70,15.89,153.65,15.71,153.53,15.51,153.57,15.50,153.82,15.56,154.12,15.64,154.20,15.76,154.03,15.84,153.80,15.89,153.57,15.90,153.57,15.90,153.55,15.93,153.50,15.96,153.32,15.86,153.25,15.76,153.20,15.61,153.32,15.56,153.43,15.54,153.50,15.57,153.62,15.61,153.68,15.66,153.70,15.69,153.70,15.64,153.70,15.57,153.72,15.56,153.62,15.66,153.55,15.76,153.45,15.68,153.40,15.54,153.45,15.44,153.65,15.53,153.88,15.61,153.80,15.70,153.60,15.74,153.47,15.65,153.57,15.55,153.70
RZ_4305147_6077,null,null,50,0,4,15.57,153.93,15.70,154.10,15.82,154.07,15.82,153.85,15.82,153.62,15.81,153.45,15.81,153.28,15.80,153.45,15.78,153.82,15.76,154.18,15.75,154.12,15.71,153.95,15.65,153.80,15.60,153.57,15.59,153.53,15.60,153.45,15.71,153.50,15.84,153.55,15.96,153.62,15.96,153.62,15.95,153.70,15.91,153.85,15.90,153.97,15.88,153.65,15.85,153.22,15.85,153.03,15.84,153.28,15.81,153.65,15.80,153.80,15.80,153.90,15.82,153.75,15.85,153.57,15.89,153.43,15.90,153.50,15.86,153.60,15.81,153.65,15.78,153.60,15.82,153.53,15.84,153.45,15.81,153.40,15.79,153.38,15.78,153.35,15.81,153.12,15.84,152.90,15.86,152.93,15.82,153.15,15.78,153.47,15.74,153.53,15.71,153.55,15.74,153.55
RZ_4305147_6078,null,null,50,0,4,15.78,153.62,15.86,153.72,15.90,153.72,15.96,153.53,15.99,153.22,16.02,153.00,16.06,153.07,16.07,153.22,15.97,153.35,15.86,153.28,15.81,153.10,15.88,152.97,15.93,152.78,15.93,152.70,15.90,152.95,15.93,153.30,15.95,153.53,16.02,153.28,15.97,152.95,15.91,152.75,15.94,152.55,16.01,152.43,16.01,152.40,15.94,152.57,15.85,152.75,15.85,152.85,15.84,153.07,15.85,153.32,15.86,153.47,15.86,153.43,15.85,153.40,15.82,153.45,15.84,153.35,15.84,153.22,15.82,153.07,15.82,153.15,15.85,153.22,15.88,153.00,15.89,152.72,15.85,152.45,15.82,152.47,15.79,152.53,15.75,152.55,15.71,152.57,15.78,152.65,15.85,152.95,15.89,153.25,15.84,153.32,15.93,153.35,16.05,153.35
RZ_4305147_6079,null,null,50,0,4,16.09,153.07,16.01,152.60,15.89,152.28,15.84,152.43,15.84,152.57,15.88,152.57,15.94,152.62,15.97,152.68,16.01,152.75,15.97,152.80,15.94,152.55,15.93,152.28,15.95,152.25,15.95,152.50,15.90,152.75,15.84,152.80,15.78,152.82,15.95,152.80,16.11,152.72,16.12,152.68,15.96,152.90,15.88,153.10,15.96,153.12,16.01,152.97,15.97,152.80,15.95,152.60,15.96,152.38,15.90,152.12,15.80,152.47,15.74,152.82,15.78,153.07,15.84,152.95,15.88,152.60,15.89,152.40,15.89,152.18,15.89,152.20,15.90,152.22,15.90,152.22,15.90,152.12,15.91,152.03,15.90,152.20,15.91,152.45,15.99,152.40,16.10,152.07,16.00,152.10,15.82,152.45,15.81,152.80,15.97,152.80,16.14,152.75,16.16,152.72
RZ_4305147_6080,null,null,50,0,4,16.18,152.68,16.18,152.88,16.15,153.07,16.12,153.30,16.10,153.32,16.12,153.20,16.16,152.90,16.23,152.38,16.25,152.00,16.15,151.88,16.04,152.07,15.90,152.32,15.86,152.57,15.85,152.75,15.91,152.82,15.99,152.80,16.05,152.72,16.01,152.65,15.95,152.62,15.88,152.62,15.84,152.62,15.81,152.57,15.81,152.50,15.81,152.50,15.90,152.50,15.99,152.53,16.06,152.53,16.04,152.55,16.00,152.57,15.94,152.68,15.90,152.72,15.86,152.70,15.93,152.43,15.99,152.18,16.04,152.00,16.04,152.03,15.95,152.05,15.86,152.10,15.76,152.38,15.74,152.65,15.70,152.88,15.71,152.75,15.68,152.62,15.65,152.55,15.66,152.47,15.79,152.30,15.90,152.15,15.94,152.15,15.89,152.28,15.86,152.57
RZ_4305147_6081,null,null,51,0,4,15.90,152.82,15.95,153.00,15.96,152.97,15.91,153.00,15.85,153.03,15.81,152.82,15.81,152.65,15.84,152.53,15.88,152.35,15.93,152.20,15.96,152.05,15.94,152.22,15.91,152.30,15.89,152.32,15.86,152.38,15.84,152.43,15.90,152.22,16.00,152.00,16.10,152.03,16.11,152.30,16.12,152.53,16.12,152.47,16.11,152.38,16.10,152.30,16.06,152.45,16.07,152.65,16.11,152.68,16.16,152.50,16.20,152.32,16.20,152.30,16.09,152.30,15.99,152.22,15.85,152.15,15.81,152.07,15.74,152.07,15.69,152.32,15.56,152.62,15.49,152.93,15.47,152.93,15.59,152.88,15.70,152.82,15.76,152.82,15.85,152.82,15.88,152.97,15.90,153.10,15.85,153.28,15.86,153.32,15.89,153.38,15.90,153.43,15.91,153.20,15.90,152.95
RZ_4305147_6082,null,null,50,0,4,15.91,152.72,15.88,152.78,15.82,152.82,15.79,152.85,15.79,152.88,15.85,152.82,15.89,152.72,15.93,152.70,15.94,152.75,15.94,152.82,15.89,152.82,15.81,152.75,15.75,152.78,15.74,152.82,15.75,152.88,15.79,152.75,15.99,152.62,16.21,152.45,16.54,152.45,16.71,152.43,16.95,152.40,17.24,152.75,17.95,153.10,18.70,153.45,19.48,153.55,20.26,153.65,21.40,153.85,22.82,154.25,24.07,154.72,25.26,155.55,26.55,156.05,28.07,156.60,29.75,156.72,31.23,156.85,32.75,156.85,34.02,157.05,35.39,157.22,36.65,157.43,38.00,157.47,39.12,157.60,40.23,158.32,41.39,159.03,42.69,159.55,44.00,159.40,45.27,160.40,46.56,161.50,48.00,162.60,49.48,163.12,51.00,163.62,52.33,164.22
RZ_4305147_6083,null,null,50,0,4,53.60,164.38,55.14,164.50,56.54,164.95,57.76,165.45,58.91,166.03,60.08,166.20,61.34,166.62,62.25,167.10,63.15,167.55,63.77,167.70,64.55,167.82,65.20,168.15,65.90,168.40,66.39,168.60,67.11,168.80,67.95,169.10,68.69,169.53,69.29,169.70,69.76,169.82,70.69,170.10,71.38,170.38,72.21,170.57,72.66,170.47,73.10,170.43,73.21,170.53,73.21,170.75,73.24,170.95,73.35,170.85,73.45,170.68,73.54,170.50,73.25,170.50,72.96,170.45,72.53,170.38,72.36,170.28,72.09,170.25,71.81,170.28,71.46,170.32,71.20,170.28,71.12,170.25,71.01,170.45,70.89,170.70,70.74,170.97,70.69,170.97,70.64,171.00,70.60,171.03,70.50,171.10,70.39,171.18,70.30,171.22,70.33,171.18,70.20,171.18
RZ_4305147_6084,null,null,50,0,4,70.06,171.15,69.88,171.18,69.67,171.20,69.47,171.15,69.31,171.07,69.28,171.00,69.25,170.97,69.24,170.95,69.17,170.90,69.08,170.80,68.97,170.75,68.94,170.72,68.91,170.78,68.85,170.90,68.81,171.00,68.78,171.07,68.79,170.97,68.81,170.88,68.83,170.80,68.86,170.70,68.89,170.60,68.81,170.47,68.70,170.43,68.56,170.72,68.53,171.07,68.49,171.40,68.46,171.32,68.46,171.00,68.45,170.70,68.45,170.70,68.45,170.93,68.46,171.20,68.47,171.22,68.49,171.30,68.49,171.30,68.41,171.28,68.34,171.18,68.28,171.05,68.28,171.12,68.22,171.25,68.21,171.35,68.19,171.47,68.19,171.62,68.17,171.47,68.16,171.22,68.12,171.00,68.05,171.03,67.99,171.00,68.00,170.95,68.09,170.88
RZ_4305147_6085,null,null,50,0,4,68.14,171.00,68.19,171.10,68.11,171.22,68.04,171.25,67.96,171.40,67.97,171.55,67.91,171.38,67.85,171.07,67.81,170.78,67.84,170.85,67.81,170.93,67.78,170.90,67.72,170.82,67.71,170.75,67.69,170.75,67.75,170.75,67.81,170.75,67.84,170.70,67.78,170.65,67.72,170.60,67.71,170.60,67.70,170.62,67.67,170.62,67.67,170.65,67.66,170.70,67.65,170.80,67.64,170.93,67.61,171.05,67.59,171.12,67.56,171.15,67.56,170.95,67.56,170.72,67.60,170.50,67.65,170.47,67.71,170.47,67.70,170.45,67.67,170.47,67.65,170.45,67.67,170.45,67.70,170.43,67.71,170.40,67.72,170.40,67.72,170.43,67.72,170.43,67.69,170.43,67.64,170.40,67.64,170.50,67.67,170.65,67.72,170.80,67.72,170.88
RZ_4305147_6086,null,null,50,0,4,67.65,170.80,67.59,170.70,67.51,170.57,67.50,170.53,67.50,170.53,67.53,170.53,67.55,170.50,67.54,170.47,67.54,170.18,67.53,169.85,67.50,169.53,67.46,169.50,67.39,169.53,67.36,169.57,67.35,169.60,67.40,169.60,67.45,169.85,67.47,170.12,67.47,170.45,67.44,170.50,67.42,170.55,67.41,170.43,67.50,170.28,67.58,170.10,67.64,170.10,67.65,170.15,67.59,170.20,67.50,170.32,67.44,170.40,67.47,170.47,67.53,170.25,67.44,170.07,67.33,169.88,67.34,169.93,67.46,169.97,67.58,170.05,67.56,170.15,67.53,170.28,67.51,170.18,67.47,170.05,67.46,169.90,67.53,169.88,67.59,169.85,67.59,169.80,67.53,169.70,67.41,169.65,67.36,169.75,67.41,169.93,67.49,170.00,67.55,169.82
RZ_4305147_6087,null,null,51,0,4,67.53,169.65,67.54,169.57,67.58,169.60,67.58,169.80,67.54,170.00,67.50,170.12,67.51,170.05,67.55,169.97,67.55,169.85,67.50,169.72,67.44,169.57,67.42,169.55,67.35,169.60,67.31,169.68,67.35,169.75,67.42,169.85,67.47,169.97,67.44,170.10,67.41,170.10,67.42,170.12,67.42,170.22,67.42,170.30,67.42,170.18,67.44,169.93,67.42,169.80,67.39,169.85,67.36,169.88,67.40,169.82,67.47,169.60,67.55,169.40,67.66,169.28,67.74,169.38,67.64,169.47,67.46,169.72,67.28,169.97,67.26,170.20,67.26,170.18,67.29,170.15,67.33,170.15,67.40,170.22,67.45,170.30,67.49,170.25,67.45,170.07,67.42,169.90,67.40,170.05,67.40,170.25,67.40,170.40,67.40,170.35,67.40,170.30,67.40,170.28,67.46,170.25
RZ_4305147_6088,null,null,50,10,4,67.55,169.93,67.65,169.60,67.69,169.57,67.66,169.85,67.59,169.90,67.53,169.65,67.49,169.47,67.50,169.55,67.53,169.60,67.54,169.75,67.56,169.88,67.58,170.03,67.59,170.05,67.58,170.10,67.54,170.12,67.53,170.07,67.50,170.03,67.47,169.90,67.47,169.85,67.50,169.80,67.53,169.80,67.58,169.82,67.61,169.82,67.60,169.85,67.54,169.65,67.51,169.47,67.56,169.28,67.51,169.32,67.42,169.40,67.39,169.50,67.45,169.55,67.50,169.57,67.50,169.62,67.49,169.72,67.49,169.82,67.46,169.95,67.45,170.07,67.42,170.35,67.46,170.57,67.49,170.57,67.53,170.38,67.56,170.18,67.59,170.12,67.60,170.10,67.64,170.07,67.67,170.05,67.64,170.03,67.58,170.03,67.55,170.07,67.59,170.12
RZ_4305147_6089,null,null,50,0,4,67.60,170.15,67.58,170.43,67.58,170.68,67.59,170.65,67.59,170.35,67.56,170.03,67.53,169.97,67.49,169.93,67.46,169.90,67.44,169.90,67.45,169.90,67.47,169.93,67.53,170.12,67.56,170.32,67.55,170.45,67.53,170.38,67.50,170.30,67.51,170.18,67.54,170.03,67.58,169.85,67.61,169.82,67.65,169.95,67.66,170.07,67.67,170.12,67.70,170.07,67.79,170.03,67.91,169.88,68.01,169.80,68.04,170.00,68.04,170.28,67.92,170.30,67.76,170.05,67.19,169.82,66.54,169.85,65.72,169.85,65.00,169.82,64.04,169.85,62.95,169.85,61.73,169.80,60.48,169.47,59.24,169.15,57.84,168.88,56.62,168.90,55.06,168.93,53.54,168.62,51.89,168.30,50.25,167.85,48.83,167.78,47.16,167.30,45.62,166.95
RZ_4305147_6090,null,null,50,0,4,43.84,166.62,42.11,166.20,40.34,165.78,38.55,165.35,36.33,165.35,34.25,165.32,31.98,164.62,30.02,163.90,27.71,162.40,25.69,161.55,23.85,160.43,22.23,160.10,20.99,159.43,19.74,159.07,18.93,158.32,18.04,157.95,17.48,157.68,16.90,157.78,16.34,157.80,15.81,157.72,15.36,157.65,14.79,157.40,14.11,157.12,13.41,156.75,12.75,156.40,12.26,156.03,11.93,155.43,11.54,154.62,11.21,153.93,10.99,153.45,11.07,153.12,11.36,152.82,11.65,152.62,11.94,152.60,12.19,152.57,12.50,152.53,12.88,152.32,13.09,152.12,13.18,151.93,13.20,151.90,13.22,151.75,13.20,151.60,13.14,151.32,13.01,151.22,12.90,151.15,12.75,151.38,12.64,151.53,12.68,151.62,12.76,151.62,12.88,151.68
RZ_4305147_6091,null,null,50,0,4,12.90,151.75,12.84,151.68,12.76,151.62,12.74,151.55,12.80,151.45,12.82,151.32,12.80,151.20,12.76,151.15,12.65,151.53,12.51,151.93,12.34,152.32,12.32,152.30,12.36,152.30,12.44,152.47,12.47,152.65,12.46,152.85,12.47,152.85,12.49,152.82,12.54,152.80,12.57,152.78,12.62,152.78,12.54,152.78,12.45,152.88,12.38,152.95,12.41,153.00,12.51,152.95,12.56,153.20,12.60,153.50,12.55,153.80,12.53,153.90,12.41,154.00,12.35,153.88,12.28,153.68,12.25,153.78,12.28,154.07,12.30,154.03,12.34,153.70,12.39,153.75,12.45,154.15,12.53,154.55,12.53,154.55,12.54,154.55,12.55,154.53,12.55,154.53,12.56,154.47,12.57,154.43,12.65,154.40,12.76,154.40,12.88,154.47,12.94,154.57
RZ_4305147_6092,null,null,50,0,4,12.95,154.72,12.91,154.78,12.86,154.78,12.84,154.72,12.89,154.70,12.95,154.68,12.99,154.78,12.90,154.85,12.79,154.95,12.78,154.95,12.85,154.97,12.97,155.03,13.03,155.07,12.95,155.10,12.84,155.07,12.74,155.03,12.75,154.95,12.78,154.88,12.80,154.88,12.84,154.95,12.89,155.10,12.90,155.18,12.89,155.25,12.89,155.25,12.91,155.25,12.97,155.10,13.04,154.93,13.03,154.72,12.97,154.68,13.01,154.78,13.10,154.90,13.20,155.03,13.21,155.03,13.11,155.03,13.00,155.10,12.90,155.15,12.95,155.28,12.99,155.32,12.97,155.38,12.93,155.38,12.82,155.22,12.78,155.07,12.95,155.10,13.15,155.28,13.28,155.47,13.19,155.47,13.12,155.50,13.15,155.53,13.19,155.43,13.19,155.32
RZ_4305147_6093,null,null,51,0,4,13.18,155.25,13.15,155.32,13.15,155.40,13.16,155.47,13.19,155.57,13.09,155.68,12.95,155.75,12.84,155.75,12.86,155.78,12.88,155.80,13.06,155.70,13.26,155.60,13.49,155.50,13.53,155.50,13.41,155.57,13.25,155.68,13.04,155.80,13.00,155.53,12.97,155.20,13.09,154.88,13.19,154.85,13.31,155.12,13.34,155.43,13.38,155.55,13.40,155.35,13.36,155.15,13.39,155.15,13.39,155.38,13.44,155.60,13.31,155.85,13.19,155.85,13.07,155.97,13.10,156.07,13.18,155.93,13.25,155.68,13.18,155.40,13.05,155.45,12.93,155.57,12.91,155.72,12.94,155.82,12.97,155.80,13.00,155.75,12.97,155.68,12.95,155.60,12.99,155.43,13.05,155.32,13.15,155.15,13.19,155.05,13.22,154.90,13.20,154.93,13.20,154.95
RZ_4305147_6094,null,null,50,0,4,13.19,155.00,13.18,155.05,13.16,155.12,13.14,155.22,13.15,155.25,13.11,155.35,13.07,155.40,13.05,155.43,13.07,155.43,13.11,155.45,13.16,155.47,13.19,155.57,13.20,155.75,13.19,155.90,13.18,155.78,13.18,155.55,13.19,155.28,13.19,155.22,13.20,155.07,13.20,154.95,13.24,155.10,13.28,155.35,13.21,155.60,13.12,155.47,13.03,155.38,13.01,155.30,12.94,155.35,12.88,155.30,12.85,155.25,12.93,155.05,12.99,154.95,13.05,154.88,13.06,154.97,13.07,155.05,13.06,155.10,13.06,155.30,13.01,155.55,12.96,155.80,13.03,155.80,13.12,155.80,13.10,155.80,12.99,155.80,12.85,155.90,12.82,155.97,12.75,156.03,12.72,155.93,12.75,155.75,12.79,155.60,12.81,155.50,12.79,155.50
RZ_4305147_6095,null,null,50,0,4,12.76,155.60,12.75,155.70,12.79,155.75,12.90,155.70,13.00,155.70,13.07,155.78,13.09,155.95,13.11,156.07,13.14,155.97,13.25,155.72,13.34,155.47,13.22,155.40,13.05,155.32,12.89,155.40,12.91,155.55,12.85,155.70,12.76,155.70,12.81,155.68,12.95,155.65,13.04,155.62,13.00,155.62,12.96,155.62,12.95,155.62,12.91,155.62,12.86,155.62,12.84,155.57,12.82,155.53,12.75,155.55,12.68,155.62,12.61,155.88,12.66,156.05,12.80,156.28,12.93,156.30,13.00,156.22,12.99,155.88,12.99,155.55,13.00,155.35,13.00,155.32,12.96,155.47,12.94,155.65,12.84,155.75,12.72,155.68,12.62,155.62,12.56,155.62,12.53,155.65,12.47,155.57,12.49,155.50,12.51,155.40,12.55,155.35,12.66,155.53
RZ_4305147_6096,null,null,50,0,4,12.75,155.75,12.84,155.85,12.85,155.72,12.88,155.68,12.90,155.68,12.78,155.60,12.64,155.47,12.60,155.35,12.70,155.32,12.71,155.28,12.62,155.25,12.55,155.32,12.55,155.45,12.55,155.43,12.56,155.28,12.56,155.12,12.56,155.18,12.60,155.20,12.65,155.25,12.69,155.25,12.72,155.15,12.80,155.07,12.88,155.00,12.86,155.07,12.80,155.07,12.74,155.07,12.71,155.03,12.65,155.03,12.57,155.30,12.57,155.57,12.65,155.78,12.74,155.70,12.75,155.45,12.75,155.28,12.66,155.32,12.55,155.55,12.47,155.75,12.47,155.68,12.47,155.57,12.45,155.50,12.45,155.47,12.53,155.47,12.60,155.35,12.65,155.22,12.64,155.07,12.62,155.05,12.64,154.97,12.65,154.95,12.62,154.93,12.60,155.03
RZ_4305147_6097,null,null,49,0,4,12.64,155.10,12.70,155.12,12.71,155.18,12.68,155.12,12.62,154.97,12.71,154.80,12.80,154.93,12.84,155.15,12.78,155.38,12.81,155.25,12.88,155.10,12.93,154.93,12.84,154.93,12.78,155.03,12.76,155.15,12.70,155.38,12.61,155.50,12.54,155.55,12.56,155.47,12.59,155.53,12.59,155.65,12.66,155.47,12.74,155.15,12.79,154.80,12.72,154.72,12.68,154.65,12.65,154.45,12.69,154.30,12.82,154.20,12.94,154.28,12.91,154.65,12.78,154.97,12.65,155.22,12.70,155.15,12.74,155.10,12.76,155.25,12.72,155.45,12.72,155.80,12.72,155.95,12.72,156.07,12.72,155.97,12.80,155.78,12.85,155.62,12.90,155.50,12.90,155.43,12.90,155.35,12.86,155.22,12.81,155.03,12.81,154.93
RZ_4305147_6098,null,null,51,0,4,12.85,154.95,12.90,155.07,12.91,155.15,12.94,155.03,12.94,154.93,12.94,154.82,12.93,154.88,12.94,154.90,12.94,154.90,13.00,154.95,13.07,154.97,13.04,154.97,12.94,154.95,12.86,154.93,12.88,155.03,12.89,155.10,12.89,155.15,12.84,155.05,12.79,154.97,12.75,154.95,12.76,154.97,12.76,155.03,12.84,155.12,12.91,155.22,13.00,155.28,13.03,155.25,13.01,155.25,13.00,155.22,12.97,155.15,12.96,155.07,12.93,154.95,12.90,154.90,12.89,154.82,12.86,154.82,12.84,154.82,12.82,154.82,12.89,154.72,12.93,154.62,12.93,154.50,12.88,154.47,12.84,154.47,12.84,154.53,12.88,154.80,12.91,155.05,12.95,155.25,12.97,155.20,12.95,155.10,12.90,155.05,12.84,155.05,12.82,155.07,12.81,155.07
RZ_4305147_6099,null,null,50,0,4,12.80,155.05,12.89,154.97,12.97,154.80,13.09,154.68,13.11,154.50,13.16,154.47,13.19,154.47,13.20,154.53,13.20,154.62,13.22,154.78,13.25,154.90,13.18,154.93,13.05,154.88,12.94,154.90,12.95,154.85,12.95,154.75,13.06,154.57,13.18,154.43,13.16,154.38,13.06,154.43,12.95,154.45,12.95,154.45,12.95,154.60,12.93,154.65,12.88,154.65,12.84,154.53,12.89,154.50,12.95,154.55,13.01,154.55,13.01,154.55,13.06,154.55,13.10,154.57,13.15,154.60,13.15,154.65,13.10,154.68,13.04,154.68,13.00,154.62,13.01,154.57,13.01,154.57,13.09,154.60,13.15,154.57,13.16,154.53,13.10,154.55,13.09,154.60,13.15,154.70,13.22,154.80,13.15,154.80,13.04,154.85,12.91,154.88,12.90,154.95
RZ_4305147_6100,null,null,50,0,4,12.91,154.97,12.89,155.03,12.84,155.18,12.80,155.25,12.82,154.88,12.86,154.45,12.91,154.18,12.95,154.40,13.00,154.72,13.04,154.90,13.07,154.97,13.09,154.88,13.11,154.68,13.12,154.53,13.21,154.43,13.30,154.43,13.40,154.43,13.43,154.43,13.44,154.43,13.43,154.43,13.38,154.43,13.31,154.43,13.28,154.40,13.26,154.38,13.26,154.38,13.26,154.38,13.25,154.43,13.24,154.47,13.18,154.60,13.12,154.70,13.09,154.82,13.14,154.75,13.20,154.62,13.24,154.50,13.24,154.43,13.24,154.35,13.25,154.28,13.25,154.32,13.24,154.40,13.21,154.45,13.22,154.47,13.25,154.45,13.28,154.45,13.21,154.62,13.16,154.82,13.06,154.93,13.03,154.78,13.09,154.57,13.19,154.47,13.28,154.50
RZ_4305147_6101,null,null,50,0,4,13.29,154.62,13.30,154.75,13.19,154.82,13.06,154.82,13.00,154.78,13.07,154.70,13.14,154.53,13.15,154.40,13.15,154.35,13.15,154.38,13.18,154.40,13.20,154.38,13.21,154.45,13.21,154.55,13.10,154.43,13.00,154.18,12.91,154.18,12.93,154.40,12.91,154.72,12.86,154.82,12.95,154.82,13.07,154.75,13.09,154.65,12.95,154.65,12.81,154.62,12.74,154.62,12.71,154.65,12.69,154.62,12.78,154.60,12.88,154.45,12.96,154.32,12.96,154.35,12.95,154.50,12.95,154.68,12.95,154.70,12.96,154.75,12.96,154.75,12.96,154.55,12.97,154.35,12.93,154.15,12.86,154.22,12.79,154.28,12.76,154.50,12.74,154.57,12.71,154.68,12.74,154.65,12.75,154.38,12.74,154.07,12.71,153.88,12.71,153.95
RZ_4305147_6102,null,null,50,10,4,12.76,154.03,12.82,154.10,12.85,154.22,12.81,154.35,12.79,154.28,12.75,154.15,12.69,154.32,12.62,154.65,12.61,154.90,12.65,154.72,12.69,154.68,12.68,154.72,12.74,154.60,12.80,154.35,12.88,154.15,12.88,154.22,12.89,154.20,12.90,154.15,12.88,154.18,12.84,154.12,12.86,154.07,12.91,154.00,12.95,154.10,12.99,154.20,13.04,154.32,13.05,154.45,13.03,154.57,13.00,154.55,13.01,154.35,13.05,154.15,13.09,154.05,13.12,154.07,13.12,154.07,13.00,154.07,12.85,154.10,12.71,154.12,12.71,154.20,12.75,154.20,12.75,154.22,12.74,154.22,12.86,154.30,13.03,154.40,13.10,154.45,13.01,154.38,12.91,154.40,12.91,154.45,12.88,154.53,12.84,154.53,12.79,154.53,12.80,154.12
RZ_4305147_6103,null,null,49,0,4,12.81,153.72,12.86,153.35,12.88,153.43,12.88,153.78,12.86,154.10,12.95,154.32,13.03,154.28,13.11,154.25,13.12,154.32,13.07,154.38,12.96,154.43,12.85,154.43,12.81,154.25,12.81,154.15,12.80,154.07,12.80,154.07,12.80,153.93,12.85,153.75,12.89,153.65,12.91,153.62,12.91,153.62,12.91,153.70,12.91,153.78,12.84,153.95,12.79,154.05,12.75,154.12,12.79,153.78,12.82,153.43,12.85,153.43,12.85,153.75,12.85,154.03,12.86,154.03,12.88,154.00,12.86,154.07,12.86,154.12,12.80,154.12,12.75,154.07,12.76,153.90,12.78,153.72,12.81,153.55,12.80,153.53,12.81,153.50,12.80,153.45,12.80,153.38,12.79,153.28,12.76,153.25,12.72,153.30,12.80,153.35,12.90,153.40
RZ_4305147_6104,null,null,50,0,4,12.91,153.43,12.82,153.45,12.76,153.47,12.81,153.53,12.85,153.55,12.81,153.57,12.79,153.57,12.78,153.70,12.80,153.78,12.81,153.80,12.84,153.68,12.85,153.70,12.88,153.88,12.89,154.07,12.90,154.25,12.90,154.30,12.81,154.35,12.74,154.30,12.68,154.03,12.72,153.80,12.84,153.57,12.88,153.60,12.88,153.65,12.81,153.57,12.80,153.35,12.81,153.15,12.80,153.05,12.78,153.12,12.72,153.12,12.69,153.15,12.66,153.12,12.68,153.18,12.71,153.15,12.78,152.95,12.89,152.72,13.01,152.75,13.10,152.90,13.05,153.05,12.96,153.00,12.89,153.00,12.91,152.88,12.95,152.80,12.94,152.75,12.93,152.75,12.91,152.72,12.91,152.78,12.93,152.90,12.94,153.03,12.94,153.05,12.94,152.88
RZ_4305147_6105,null,null,50,0,4,12.94,152.70,12.96,152.50,12.97,152.50,12.96,152.82,12.99,153.12,13.04,153.32,12.94,153.30,12.78,153.28,12.64,153.32,12.69,153.32,12.76,153.28,12.88,153.43,12.97,153.53,13.05,153.60,13.01,153.45,12.95,153.38,12.95,153.32,13.00,153.32,13.01,153.15,12.96,152.95,12.94,152.88,12.96,153.00,12.97,153.05,12.97,152.97,12.99,152.88,13.00,152.80,13.06,152.82,13.11,152.97,13.06,153.28,12.95,153.47,13.03,153.38,13.22,153.10,13.41,152.85,13.41,152.82,13.54,152.35,13.82,151.90,14.21,151.12,14.66,150.70,15.05,150.15,15.54,149.22,15.82,148.40,16.23,147.45,16.51,147.25,16.85,146.57,17.10,146.07,17.26,144.97,17.39,144.45,17.39,143.97,17.50,143.57,17.71,143.07
RZ_4305147_6106,null,null,50,0,4,17.94,142.57,18.09,141.90,18.20,141.20,18.54,140.35,18.84,139.82,19.24,139.32,19.55,138.50,19.94,137.88,20.29,137.10,20.55,136.35,20.85,134.88,21.24,133.57,21.57,132.20,21.81,131.70,21.93,130.53,22.19,129.88,22.54,128.90,22.86,128.05,23.07,126.95,23.43,125.83,23.74,125.03,24.09,124.33,24.30,123.70,24.66,122.30,25.07,121.10,25.50,119.58,25.94,118.35,26.25,116.92,26.54,116.03,26.66,115.72,26.80,115.58,26.81,115.40,26.79,115.33,26.74,115.30,26.70,115.30,26.55,115.72,26.40,116.15,26.36,116.62,26.48,116.70,26.57,117.12,26.56,117.65,26.50,118.22,26.44,118.70,26.45,119.00,26.50,119.17,26.70,119.25,26.81,119.45,26.90,119.80,26.84,120.20,26.89,120.58
RZ_4305147_6107,null,null,51,0,4,26.93,120.97,27.00,121.22,27.02,121.38,27.18,121.35,27.31,121.33,27.49,121.55,27.56,121.75,27.48,121.92,27.31,121.90,27.11,122.00,27.07,122.25,27.06,122.50,27.06,122.67,27.10,122.83,27.12,122.90,27.15,122.95,27.15,122.92,27.14,122.95,27.10,122.95,27.05,122.90,27.00,122.78,26.99,122.72,27.01,122.67,27.04,122.47,27.01,122.30,26.93,122.10,26.86,122.15,26.84,122.22,26.76,122.28,26.66,122.12,26.56,121.92,26.56,121.70,26.56,121.65,26.56,121.60,26.57,121.60,26.60,121.28,26.64,121.00,26.66,120.72,26.70,120.65,26.76,120.45,26.81,119.78,26.80,119.15,26.79,118.65,26.79,118.20,26.79,117.75,26.81,117.10,26.74,116.88,26.68,116.50,26.62,116.28,26.69,116.03,26.76,115.70
RZ_4305147_6108,null,null,50,0,4,26.81,115.42,26.93,115.03,27.01,114.78,27.14,114.22,27.20,113.80,27.32,113.45,27.44,113.45,27.49,113.25,27.48,112.95,27.52,112.62,27.61,112.20,27.74,111.90,27.80,111.40,27.77,111.22,27.69,110.95,27.60,110.75,27.57,110.12,27.60,109.60,27.64,109.12,27.71,108.97,27.79,108.88,27.86,108.92,27.88,109.25,27.88,109.53,27.85,109.72,27.86,109.67,27.91,109.60,27.99,109.53,28.12,109.40,28.24,109.28,28.30,109.15,28.29,109.17,28.31,109.30,28.36,109.42,28.46,109.28,28.52,109.03,28.50,108.75,28.39,108.75,28.27,108.72,28.36,108.72,28.45,108.90,28.41,109.10,28.25,109.30,28.09,110.05,28.05,110.80,28.05,111.33,28.09,111.12,28.11,110.92,28.11,110.97,28.09,111.03
RZ_4305147_6109,null,null,50,0,4,28.05,111.10,28.00,111.33,28.00,111.62,28.02,111.95,27.98,112.08,27.88,112.25,27.85,112.42,27.91,112.62,27.96,112.67,27.93,112.70,27.88,113.00,27.82,113.50,27.76,114.00,27.73,114.17,27.73,114.42,27.74,114.70,27.75,114.83,27.73,114.65,27.74,114.47,27.75,114.45,27.74,114.28,27.71,114.35,27.69,114.65,27.71,115.10,27.77,115.10,27.85,114.90,27.77,114.67,27.66,114.70,27.54,114.72,27.52,114.83,27.51,114.85,27.54,114.83,27.57,114.75,27.57,115.05,27.59,115.42,27.60,115.83,27.59,115.83,27.54,115.85,27.49,115.90,27.54,115.95,27.59,115.97,27.56,115.97,27.50,115.88,27.44,115.80,27.45,115.72,27.45,115.80,27.46,115.92,27.49,116.10,27.52,116.17,27.55,116.08
RZ_4305147_6110,null,null,50,0,4,27.59,115.92,27.61,116.10,27.61,116.58,27.54,117.08,27.48,117.05,27.38,116.78,27.29,116.50,27.23,116.53,27.23,116.58,27.23,116.53,27.24,116.40,27.36,116.28,27.46,116.28,27.51,116.40,27.43,116.70,27.35,116.90,27.38,116.95,27.43,116.85,27.46,116.95,27.49,117.15,27.51,117.38,27.55,117.45,27.54,117.22,27.51,116.97,27.50,116.75,27.48,116.65,27.48,116.55,27.43,116.60,27.38,116.75,27.30,116.92,27.26,116.90,27.36,116.90,27.48,117.15,27.57,117.40,27.55,117.65,27.54,117.62,27.49,117.60,27.50,117.40,27.50,117.30,27.57,117.28,27.57,117.42,27.45,117.47,27.31,117.47,27.27,117.47,27.38,117.45,27.39,117.45,27.30,117.65,27.20,117.85,27.16,118.10,27.15,118.15
RZ_4305147_6111,null,null,49,0,4,27.23,117.95,27.30,117.72,27.34,117.53,27.31,117.55,27.27,117.53,27.29,117.50,27.29,117.28,27.29,117.15,27.32,117.05,27.36,117.03,27.41,116.95,27.43,117.08,27.44,117.30,27.45,117.53,27.52,117.55,27.57,117.67,27.57,117.80,27.52,117.92,27.48,118.00,27.45,118.10,27.44,118.20,27.31,118.30,27.21,118.33,27.14,118.12,27.15,117.90,27.21,117.78,27.29,117.88,27.38,117.85,27.36,117.70,27.31,117.72,27.26,117.88,27.26,118.00,27.35,117.95,27.41,118.15,27.50,118.40,27.51,118.60,27.57,118.58,27.62,118.55,27.59,118.58,27.51,118.70,27.44,118.80,27.46,118.45,27.45,118.03,27.54,117.58,27.55,117.95,27.46,118.33,27.29,118.67,27.25,118.67,27.38,118.40
RZ_4305147_6112,null,null,51,0,4,27.55,118.10,27.60,117.95,27.68,118.08,27.71,118.15,27.68,118.10,27.56,118.22,27.41,118.42,27.35,118.47,27.29,118.33,27.26,118.35,27.23,118.55,27.20,118.67,27.24,118.53,27.31,118.22,27.38,118.03,27.34,117.90,27.32,117.90,27.27,118.25,27.29,118.62,27.29,118.80,27.31,118.60,27.32,118.40,27.34,118.40,27.38,118.22,27.48,118.08,27.56,118.05,27.56,118.25,27.46,118.42,27.38,118.47,27.35,118.38,27.38,118.28,27.39,118.45,27.40,118.72,27.41,119.00,27.46,119.03,27.50,119.12,27.41,119.22,27.30,118.95,27.21,118.58,27.25,118.33,27.34,118.47,27.50,118.45,27.68,118.28,27.54,118.10,27.34,118.05,27.19,117.97,27.23,118.03,27.25,118.25,27.30,118.35,27.38,118.38,27.44,118.38
RZ_4305147_6113,null,null,49,0,4,27.44,118.50,27.34,118.58,27.24,118.58,27.09,118.55,27.02,118.50,27.00,118.50,27.10,118.42,27.18,118.35,27.20,118.30,27.30,118.38,27.43,118.55,27.50,118.70,27.46,118.65,27.48,118.53,27.52,118.40,27.57,118.40,27.56,118.55,27.52,118.70,27.51,118.70,27.51,118.53,27.51,118.38,27.49,118.40,27.44,118.58,27.41,118.70,27.40,118.65,27.39,118.55,27.35,118.65,27.32,118.80,27.32,118.90,27.36,118.58,27.30,118.42,27.25,118.33,27.21,118.50,27.30,118.55,27.41,118.55,27.50,118.47,27.54,118.40,27.55,118.25,27.46,118.10,27.25,118.40,26.84,118.85,26.39,119.30,26.00,119.40,25.55,119.62,25.06,120.00,24.21,120.55,23.41,121.92,22.50,123.17,21.82,124.10
RZ_4305147_6114,null,null,51,0,4,21.09,124.38,20.40,125.28,19.79,126.40,19.02,127.53,18.36,128.65,17.81,129.65,17.36,130.62,17.01,131.07,16.36,131.57,15.96,132.25,15.31,132.95,14.89,133.80,14.55,134.12,14.11,134.88,13.76,135.35,13.30,136.50,13.19,137.15,13.03,138.25,12.91,138.72,12.80,139.90,12.74,140.62,12.66,141.35,12.59,141.38,12.53,141.28,12.56,141.18,12.57,141.03,12.59,141.03,12.64,140.82,12.74,140.65,12.93,140.65,13.18,140.88,13.38,141.10,13.53,141.18,13.57,141.25,13.62,141.30,13.62,141.32,13.57,141.30,13.47,141.30,13.38,141.32,13.49,141.25,13.64,141.18,13.80,141.38,13.86,141.70,13.93,142.03,13.90,142.15,13.85,142.22,13.76,142.22,13.69,142.10,13.61,142.05,13.55,141.90,13.54,141.80
RZ_4305147_6115,null,null,50,0,4,13.55,141.68,13.62,141.75,13.70,141.75,13.76,141.53,13.75,141.30,13.74,141.22,13.70,141.40,13.66,141.55,13.76,141.57,13.89,141.65,13.86,141.70,13.75,141.57,13.60,141.43,13.60,141.28,13.59,141.45,13.60,141.55,13.66,141.68,13.70,141.57,13.72,141.50,13.70,141.47,13.69,141.47,13.66,141.43,13.64,141.32,13.62,141.12,13.62,141.00,13.79,140.80,13.96,140.75,14.05,140.75,13.96,140.97,13.96,141.28,14.06,141.50,14.21,141.00,14.26,140.43,14.16,140.00,14.00,140.28,13.82,140.57,13.80,140.78,13.82,140.90,14.03,141.03,14.24,141.12,14.29,141.12,14.07,141.10,13.88,140.95,13.79,140.78,13.79,140.65,13.84,140.57,14.01,140.55,14.18,140.68,14.16,140.70,14.05,140.75
RZ_4305147_6116,null,null,50,10,4,13.94,140.65,13.94,140.68,14.00,140.68,14.10,140.88,14.16,141.07,14.12,141.38,14.05,141.47,13.99,141.43,13.96,141.20,13.93,140.95,13.90,140.85,13.78,140.88,13.66,140.90,13.76,140.93,13.95,140.93,14.12,140.93,14.10,140.93,14.07,141.00,14.06,141.05,14.04,141.12,14.01,141.18,13.97,141.15,13.95,141.03,13.94,140.85,13.96,140.72,13.97,140.65,13.97,140.65,13.96,140.68,13.94,140.70,13.93,140.68,13.96,140.68,14.03,140.68,14.05,140.68,14.01,140.65,14.03,140.78,14.05,140.93,14.07,141.07,14.04,141.07,14.03,141.07,14.07,141.03,14.14,140.97,14.14,140.93,14.10,140.93,14.07,140.93,14.06,140.93,14.06,140.93,14.09,140.93,14.11,141.00,14.12,141.05,14.11,141.07
RZ_4305147_6117,null,null,50,0,4,14.11,140.85,14.11,140.65,14.12,140.50,14.12,140.53,14.12,140.57,14.12,140.60,14.11,140.50,14.09,140.38,14.05,140.62,14.05,140.95,14.07,141.25,14.11,141.20,14.12,141.15,14.10,141.15,14.10,141.15,14.11,141.03,14.12,140.90,14.11,140.80,14.09,140.90,14.05,141.03,14.09,141.12,14.11,141.18,14.07,141.15,14.00,141.15,13.94,140.90,13.95,140.65,13.94,140.70,13.93,140.97,13.88,141.40,13.85,141.53,13.85,141.50,13.89,141.20,13.93,140.90,13.94,140.95,13.94,141.15,13.96,141.30,14.04,141.20,14.11,141.12,14.16,141.07,14.16,141.05,14.18,141.00,14.15,140.93,14.07,140.90,14.06,140.85,14.05,141.10,13.90,141.35,13.69,141.62,13.51,141.60,13.60,141.35,13.72,141.07
RZ_4305147_6118,null,null,50,0,4,13.81,140.88,13.76,140.97,13.69,141.00,13.61,140.97,13.62,140.93,13.62,140.97,13.78,140.90,13.94,140.80,14.01,140.65,13.91,140.60,13.81,140.68,13.84,140.78,13.88,140.85,13.91,141.00,13.90,141.22,13.88,141.30,13.85,141.18,13.90,141.05,13.94,140.97,13.95,140.90,13.94,140.78,13.94,140.72,13.95,140.72,13.94,140.95,13.91,141.15,13.89,141.35,13.95,141.35,14.01,141.20,14.01,141.03,13.96,140.95,13.80,141.03,13.71,141.15,13.61,141.22,13.64,141.15,13.68,141.03,13.76,140.93,13.81,141.00,13.90,141.05,13.94,141.03,13.95,140.93,13.91,140.93,13.85,141.03,13.84,141.12,13.80,141.30,13.78,141.35,13.76,141.40,13.79,141.40,13.82,141.40,13.85,141.25,13.78,141.15
RZ_4305147_6119,null,null,50,0,4,13.66,141.07,13.57,141.15,13.59,141.20,13.54,141.20,13.45,141.22,13.38,141.20,13.46,141.18,13.54,141.35,13.62,141.53,13.62,141.88,13.62,142.05,13.65,141.78,13.71,141.38,13.76,141.00,13.78,141.10,13.74,141.07,13.69,141.03,13.64,140.90,13.59,141.03,13.53,141.18,13.47,141.30,13.43,141.30,13.39,141.30,13.43,141.25,13.40,141.18,13.38,140.95,13.40,140.78,13.51,140.80,13.70,141.00,13.78,141.10,13.79,140.95,13.76,140.72,13.75,140.55,13.80,140.47,13.72,140.47,13.62,140.70,13.60,140.93,13.66,141.15,13.76,141.12,13.80,141.12,13.84,141.10,13.75,141.05,13.65,140.95,13.59,140.82,13.61,140.75,13.62,140.70,13.62,140.65,13.68,140.75,13.74,140.88,13.78,140.93
RZ_4305147_6120,null,null,51,0,4,13.78,140.88,13.76,140.85,13.76,140.78,13.76,140.70,13.76,140.57,13.74,140.57,13.75,140.57,13.78,140.57,13.81,140.60,13.79,140.62,13.75,140.65,13.74,140.50,13.74,140.35,13.75,140.20,13.65,140.22,13.55,140.45,13.47,140.65,13.44,140.82,13.41,140.82,13.31,140.78,13.26,140.72,13.24,140.65,13.26,140.70,13.28,140.72,13.22,140.68,13.18,140.55,13.19,140.40,13.31,140.35,13.41,140.28,13.45,140.18,13.44,140.10,13.45,140.43,13.49,140.72,13.54,140.70,13.60,140.28,13.65,139.85,13.69,139.70,13.71,139.62,13.64,139.65,13.51,139.95,13.39,140.25,13.36,140.05,13.38,139.65,13.38,139.35,13.36,139.50,13.35,139.72,13.35,139.85,13.45,139.90,13.54,139.90,13.61,139.82,13.60,139.75
RZ_4305147_6121,null,null,50,0,4,13.60,139.72,13.55,140.05,13.50,140.38,13.46,140.53,13.49,140.15,13.53,139.78,13.65,139.43,13.76,139.32,13.80,139.72,13.68,140.10,13.55,140.40,13.53,139.80,13.55,139.30,13.59,139.07,13.59,139.60,13.56,140.10,13.53,140.32,13.45,140.25,13.35,140.10,13.25,140.05,13.19,140.00,13.19,140.03,13.30,140.05,13.43,139.75,13.57,139.43,13.59,139.38,13.57,139.82,13.54,140.28,13.53,140.45,13.54,140.35,13.60,140.05,13.69,139.75,13.78,139.45,13.79,139.32,13.76,139.30,13.71,139.40,13.69,139.50,13.68,139.53,13.66,139.55,13.65,139.55,13.66,139.55,13.68,139.55,13.62,139.62,13.54,139.80,13.43,139.97,13.39,139.88,13.34,139.70,13.32,139.57,13.30,139.72,13.31,139.88
RZ_4305147_6122,null,null,50,0,4,13.30,139.90,13.28,139.88,13.30,139.75,13.38,139.60,13.45,139.25,13.47,138.97,13.49,138.80,13.47,138.85,13.45,139.00,13.43,139.20,13.40,139.55,13.38,139.80,13.38,139.95,13.43,139.62,13.51,139.30,13.61,138.93,13.66,138.88,13.66,139.22,13.61,139.60,13.56,140.03,13.53,140.03,13.56,139.85,13.60,139.65,13.65,139.47,13.65,139.50,13.57,139.50,13.54,139.50,13.51,139.50,13.56,139.38,13.57,139.28,13.56,139.35,13.57,139.55,13.57,139.65,13.70,139.62,13.75,139.60,13.80,139.65,13.75,139.72,13.78,139.78,13.79,139.93,13.70,140.03,13.57,140.05,13.46,139.88,13.47,139.62,13.50,139.45,13.53,139.35,13.55,139.30,13.57,139.30,13.60,139.30,13.61,139.07,13.64,138.88
RZ_4305147_6123,null,null,50,0,4,13.62,139.07,13.62,139.50,13.62,139.80,13.65,139.65,13.66,139.43,13.61,139.30,13.59,139.18,13.55,139.12,13.54,139.35,13.53,139.57,13.50,139.85,13.47,139.88,13.50,139.90,13.59,139.85,13.69,139.82,13.75,139.57,13.76,139.32,13.78,139.07,13.90,139.10,14.10,139.20,14.41,139.40,14.57,139.68,14.89,140.07,15.50,140.38,16.46,140.57,17.49,140.60,18.34,140.70,19.04,140.85,20.01,141.45,21.16,141.97,22.48,142.45,23.59,142.43,24.57,142.43,25.52,142.43,26.39,142.18,27.16,141.72,27.75,141.25,28.21,140.95,28.66,140.62,28.99,140.22,29.23,140.00,29.52,140.03,30.00,139.88,30.66,139.60,31.02,139.85,31.34,140.38,31.56,140.30,31.98,139.72,32.31,139.18,32.73,139.45
RZ_4305147_6124,null,null,50,0,4,33.12,139.72,33.45,139.75,33.74,139.50,33.90,139.15,34.04,139.03,34.05,138.93,34.05,138.93,34.33,138.95,34.59,139.00,34.70,138.82,34.58,138.35,34.44,137.88,34.33,137.90,34.19,138.12,34.06,138.32,34.08,138.22,34.05,138.18,33.89,138.00,33.71,137.93,33.58,137.90,33.52,137.95,33.44,137.85,33.36,137.68,33.34,137.62,33.35,137.68,33.35,137.72,33.34,138.00,33.31,138.25,33.27,138.35,33.24,138.20,33.14,137.97,33.04,137.85,33.01,137.78,33.10,137.82,33.17,137.95,33.17,138.12,32.94,138.22,32.70,138.20,32.51,138.10,32.56,138.05,32.59,138.30,32.60,138.50,32.61,138.70,32.66,138.97,32.71,139.30,32.71,139.57,32.79,139.32,32.86,139.10,32.83,139.07,32.73,139.25
RZ_4305147_6125,null,null,49,0,4,32.61,139.07,32.61,138.75,32.60,138.43,32.55,138.50,32.48,138.57,32.40,138.68,32.36,138.72,32.35,138.78,32.34,138.75,32.31,138.75,32.30,138.75,32.27,138.95,32.26,139.18,32.23,139.38,32.21,139.43,32.19,139.47,32.21,139.12,32.24,138.75,32.27,138.30,32.27,138.22,32.25,138.53,32.23,138.82,32.19,139.03,32.19,138.88,32.12,138.80,32.08,138.95,32.04,139.05,32.06,139.15,32.10,139.40,32.11,139.65,32.08,140.05,32.02,140.15,32.11,140.10,32.21,140.07,32.25,140.07,32.23,140.22,32.20,140.22,32.25,140.12,32.21,139.97,32.19,139.80,32.17,139.65,32.10,139.60,32.02,139.60,31.95,139.53,32.02,139.40,32.09,139.30,32.10,139.22,32.05,139.12,32.04,139.10
RZ_4305147_6126,null,null,51,0,0,32.06,139.20,31.96,139.32,31.81,139.45,31.70,139.57,31.75,139.65,31.84,139.65,31.91,139.62,31.98,139.45,32.01,139.30,32.06,139.15,31.96,139.20,31.86,139.22,31.89,139.43,32.00,139.55,32.10,139.68,32.09,139.53,32.10,139.43,32.10,139.30,32.08,139.22,32.00,139.18,31.93,139.53,31.85,139.90,31.85,140.00,31.91,139.72,31.96,139.43,32.00,139.30,31.99,139.20,31.96,139.30,31.89,139.50,31.82,139.78,31.76,139.82,31.84,139.70,32.00,139.55,32.15,139.53,32.21,139.68,32.20,139.82,32.17,139.82,32.14,139.82,32.08,139.80,32.08,139.75,32.10,139.57,32.11,139.40,32.09,139.30,32.05,139.57,32.04,139.85,32.02,139.95,32.05,139.62,32.08,139.28,32.10,139.10,32.10,139.38,32.09,139.68
RZ_4305147_6127,null,null,50,0,0,32.02,140.00,31.98,140.03,31.94,140.03,32.01,139.97,32.11,139.93,32.21,139.93,32.26,139.90,32.31,139.82,32.35,139.78,32.34,139.82,32.23,139.90,32.19,139.95,32.15,139.90,32.24,139.93,32.26,139.95,32.27,139.88,32.26,139.57,32.27,139.30,32.29,139.12,32.17,139.15,32.06,139.12,31.90,139.35,31.88,139.62,31.77,139.95,31.73,140.00,31.73,140.12,31.76,140.18,31.80,140.25,31.85,140.28,31.93,140.45,32.04,140.60,32.10,140.28,32.12,139.75,32.08,139.57,32.01,139.93,31.98,140.00,31.99,139.70,32.01,139.50,32.01,139.57,32.02,139.57,32.05,139.50,32.05,139.53,32.06,139.57,32.05,139.55,32.09,139.43,32.12,139.35,32.16,139.38,32.17,139.40,32.16,139.47,32.25,139.57
RZ_4305147_6128,null,null,50,0,0,32.35,139.88,32.34,140.20,32.24,140.53,32.16,140.53,32.21,140.43,32.25,140.35,32.25,140.20,32.25,140.05,32.24,139.95,32.31,140.10,32.36,140.28,32.27,140.43,32.11,140.43,31.95,140.32,32.01,140.25,32.09,140.25,32.17,140.28,32.23,140.22,32.27,140.12,32.33,140.07,32.34,140.03,32.34,139.85,32.33,139.68,32.33,139.50,32.33,139.43,32.29,139.38,32.25,139.35,32.21,139.43,32.24,139.40,32.25,139.35,32.26,139.28,32.27,139.28,32.27,139.20,32.26,139.12,32.24,139.10,32.20,139.20,32.25,139.38,32.31,139.70,32.30,139.95,32.20,140.35,32.10,140.53,32.09,140.62,32.08,140.45,32.09,140.12,32.12,139.88,32.16,139.72,32.24,139.68,32.33,139.62,32.40,139.65,32.46,139.78
RZ_4305147_6129,null,null,50,0,0,32.49,139.93,32.46,139.88,32.40,139.78,32.34,139.68,32.34,139.68,32.35,139.68,32.36,139.70,32.36,139.75,32.36,139.82,32.38,139.85,32.40,139.82,32.40,139.78,32.41,139.70,32.39,139.65,32.35,139.55,32.31,139.53,32.27,139.70,32.23,139.97,32.27,140.22,32.38,140.18,32.50,139.95,32.52,139.62,32.56,139.43,32.56,139.35,32.54,139.38,32.49,139.47,32.46,139.53,32.48,139.38,32.50,139.15,32.52,138.97,32.46,139.00,32.39,139.00,32.33,139.25,32.29,139.50,32.21,139.72,32.12,139.68,32.11,139.28,32.24,138.88,32.34,138.65,32.42,138.90,32.41,139.18,32.41,139.28,32.40,139.25,32.36,139.18,32.24,139.15,32.14,139.10,32.10,139.10,32.11,139.12,32.14,139.12,32.19,139.15
RZ_4305147_6130,null,null,50,0,0,32.25,139.15,32.31,139.12,32.34,139.10,32.34,139.10,32.27,139.10,32.20,139.43,32.24,139.75,32.34,139.95,32.34,139.80,32.20,139.62,32.09,139.47,32.11,139.35,32.15,139.20,32.17,139.12,32.21,138.93,32.25,138.72,32.29,138.93,32.30,139.28,32.33,139.62,32.35,139.60,32.39,139.45,32.40,139.32,32.31,139.25,32.21,139.25,32.09,139.32,32.06,139.43,32.06,139.53,32.12,139.43,32.19,139.30,32.21,139.40,32.23,139.62,32.26,139.88,32.33,139.90,32.38,139.72,32.44,139.55,32.49,139.38,32.52,139.38,32.51,139.38,32.50,139.22,32.50,139.07,32.50,138.93,32.46,139.12,32.41,139.32,32.38,139.43,32.36,139.30,32.36,139.18,32.36,139.12,32.36,139.05,32.38,139.00,32.38,139.05
RZ_4305147_6131,null,null,50,0,0,32.39,139.07,32.39,139.05,32.44,139.03,32.46,139.30,32.46,139.60,32.42,139.82,32.39,139.80,32.38,139.75,32.39,139.72,32.41,139.57,32.45,139.45,32.48,139.18,32.50,139.00,32.51,138.80,32.48,139.03,32.48,139.22,32.49,139.38,32.48,139.38,32.44,139.43,32.40,139.50,32.38,139.50,32.35,139.43,32.33,139.30,32.36,139.20,32.36,139.45,32.39,139.75,32.40,140.12,32.41,140.20,32.39,140.25,32.36,140.22,32.36,140.15,32.39,140.05,32.52,139.80,32.66,139.60,32.77,139.43,32.79,139.40,32.75,139.62,32.69,139.85,32.61,139.95,32.59,139.85,32.59,139.75,32.61,139.62,32.64,139.47,32.65,139.28,32.70,139.22,32.74,139.15,32.76,139.15,32.74,139.15,32.73,139.10,32.71,139.00
RZ_4305147_6132,null,null,50,0,0,32.71,138.88,32.66,138.85,32.59,138.95,32.52,139.15,32.56,139.28,32.59,139.38,32.65,139.12,32.66,138.88,32.64,138.90,32.59,139.45,32.54,139.97,32.55,139.88,32.58,139.53,32.64,139.15,32.69,139.15,32.74,139.22,32.71,139.32,32.66,139.62,32.58,139.85,32.52,140.05,32.49,140.12,32.38,140.18,32.25,139.82,31.99,139.32,31.81,138.82,31.46,138.62,31.01,138.55,30.50,138.50,30.05,138.38,29.77,138.18,29.41,137.80,29.18,137.38,28.65,136.90,28.31,136.60,27.95,136.55,27.82,136.60,27.60,136.68,27.26,136.70,27.04,136.65,26.90,136.43,26.86,136.15,26.80,135.95,26.74,135.88,26.71,135.78,26.70,135.72,26.66,135.60,26.56,135.45,26.45,135.43,26.40,135.45,26.41,135.18
RZ_4305147_6133,null,null,51,0,0,26.44,134.78,26.45,134.32,26.38,134.22,26.29,134.15,26.25,134.15,26.30,134.28,26.31,134.38,26.25,134.40,26.19,134.38,26.19,134.32,26.21,134.32,26.18,134.30,26.09,134.32,26.04,134.35,26.06,134.30,26.09,134.28,26.09,134.25,26.04,134.28,26.00,134.25,25.95,134.22,25.94,134.12,25.95,134.03,25.98,133.93,26.00,133.95,26.00,133.95,25.96,133.93,25.94,133.65,25.99,133.40,26.04,133.55,26.07,133.93,26.06,133.97,26.09,133.70,26.14,133.43,26.15,133.93,26.12,134.43,26.07,134.50,26.05,134.07,26.05,133.68,26.05,133.70,25.99,133.65,25.93,133.57,26.05,133.60,26.23,133.75,26.44,133.90,26.45,133.95,26.49,134.05,26.50,134.18,26.45,134.30,26.34,134.25,26.24,134.20,26.20,134.20
RZ_4305147_6134,null,null,50,0,0,26.19,134.28,26.21,134.38,26.25,134.40,26.27,134.43,26.30,134.32,26.31,134.22,26.31,134.22,26.30,134.32,26.30,134.43,26.34,134.55,26.38,134.70,26.38,135.07,26.34,135.30,26.31,135.22,26.27,134.95,26.26,134.85,26.24,135.03,26.21,135.07,26.18,134.95,26.09,134.82,26.02,134.90,26.00,135.05,26.05,135.12,26.14,135.05,26.19,134.90,26.24,134.82,26.26,134.80,26.30,134.97,26.30,135.20,26.29,135.40,26.26,135.40,26.23,135.38,26.21,135.35,26.20,135.32,26.21,135.28,26.23,135.20,26.26,135.12,26.36,134.85,26.44,134.62,26.52,134.32,26.54,134.22,26.56,134.28,26.50,134.47,26.43,134.82,26.35,135.07,26.34,134.88,26.34,134.53,26.34,134.32,26.32,134.57,26.26,135.07
RZ_4305147_6135,null,null,50,0,0,26.21,135.45,26.24,135.40,26.29,135.10,26.35,134.80,26.36,134.80,26.38,134.75,26.40,134.72,26.40,134.93,26.25,135.18,26.09,135.40,25.95,135.38,26.11,135.28,26.29,135.20,26.44,135.10,26.44,135.10,26.32,135.15,26.18,135.22,26.01,135.30,26.02,135.53,26.04,135.72,26.06,135.75,26.05,135.57,26.06,135.45,26.06,135.53,26.10,135.62,26.18,135.62,26.24,135.57,26.29,135.25,26.26,134.95,26.18,135.05,26.07,135.40,26.15,135.68,26.29,135.50,26.43,135.20,26.49,134.95,26.51,135.12,26.56,135.43,26.49,135.68,26.45,135.60,26.40,135.55,26.44,135.55,26.46,135.82,26.41,136.10,26.32,136.32,26.21,136.32,26.16,136.30,26.12,135.95,26.12,135.60,26.19,135.30,26.20,135.40
RZ_4305147_6136,null,null,50,0,0,26.16,135.55,26.06,135.70,26.06,135.80,26.11,135.82,26.15,135.88,26.15,135.90,26.15,135.88,26.15,135.82,26.15,135.78,26.11,135.78,26.09,135.78,26.15,135.80,26.26,135.75,26.23,135.65,26.10,135.55,26.12,135.75,26.30,136.00,26.39,136.30,26.30,136.35,26.23,136.22,26.25,135.85,26.24,135.53,26.21,135.47,26.16,135.62,26.16,135.60,26.16,135.53,26.25,135.47,26.31,135.53,26.40,135.53,26.40,135.55,26.41,135.57,26.43,135.45,26.43,135.30,26.43,135.20,26.41,135.28,26.41,135.32,26.43,135.32,26.44,135.30,26.45,135.45,26.49,135.65,26.51,135.47,26.55,135.07,26.56,134.72,26.48,134.72,26.40,134.72,26.46,134.72,26.59,134.72,26.56,134.93,26.39,135.15,26.24,135.38
RZ_4305147_6137,null,null,50,0,0,26.27,135.20,26.31,134.95,26.34,134.72,26.26,135.25,26.14,135.78,26.04,136.00,26.12,135.72,26.25,135.40,26.38,135.40,26.39,135.53,26.43,135.65,26.44,135.78,26.46,135.72,26.46,135.72,26.45,135.75,26.45,135.80,26.38,135.82,26.32,135.70,26.26,135.60,26.30,135.47,26.34,135.47,26.30,135.47,26.24,135.45,26.16,135.43,26.16,135.40,26.18,135.40,26.19,135.45,26.16,135.50,26.14,135.55,26.27,135.50,26.45,135.40,26.68,135.32,26.73,135.30,26.76,135.32,26.76,135.38,26.75,135.38,26.60,135.32,26.45,135.30,26.26,135.30,26.21,135.30,26.18,135.30,26.18,135.28,26.19,135.12,26.19,135.03,26.30,134.75,26.44,134.60,26.54,134.75,26.48,135.05,26.43,135.32,26.43,135.18
RZ_4305147_6138,null,null,50,0,0,26.44,135.03,26.45,134.85,26.49,134.82,26.54,134.82,26.59,134.90,26.65,134.95,26.69,135.00,26.74,135.07,26.74,135.20,26.70,135.35,26.59,135.70,26.49,136.07,26.48,135.95,26.54,135.50,26.57,135.05,26.50,135.10,26.43,135.15,26.35,135.15,26.35,135.03,26.36,134.88,26.35,134.75,26.31,134.80,26.30,134.82,26.31,134.88,26.30,134.88,26.26,134.90,26.35,135.00,26.48,135.05,26.68,134.90,26.75,134.70,26.71,134.47,26.57,134.50,26.38,134.57,26.27,134.62,26.31,134.68,26.43,134.68,26.52,134.68,26.51,134.72,26.51,134.75,26.45,134.78,26.39,134.88,26.34,135.00,26.40,134.82,26.48,134.53,26.59,134.18,26.65,134.12,26.73,134.05,26.73,134.05,26.61,134.12,26.49,134.22
RZ_4305147_6139,null,null,51,0,0,26.55,134.38,26.71,134.43,26.73,134.53,26.56,134.55,26.48,134.55,26.62,134.43,26.77,134.35,26.86,134.30,26.90,134.30,26.93,134.28,26.81,134.22,26.65,134.20,26.46,134.50,26.43,135.12,26.45,135.72,26.50,136.05,26.57,136.12,26.56,136.15,26.38,136.03,26.18,135.88,25.89,135.88,25.76,135.97,25.35,136.45,25.07,136.85,24.61,137.20,24.36,137.65,24.06,138.47,23.79,139.30,23.59,139.55,23.44,139.40,23.44,139.25,23.44,139.20,23.43,139.15,23.44,139.15,23.44,139.25,23.36,139.40,23.25,139.75,23.20,140.22,23.16,141.43,23.02,142.62,22.85,143.62,22.70,144.35,22.65,145.05,22.51,145.93,22.44,146.15,22.36,146.20,22.07,147.22,21.75,148.38,21.41,149.55,21.26,149.93,21.02,150.32
RZ_4305147_6140,null,null,50,0,0,20.79,150.93,20.56,151.75,20.48,152.97,20.39,154.28,20.36,155.35,20.29,156.03,20.18,157.30,20.09,158.20,20.00,159.07,19.95,159.07,19.76,159.05,19.57,159.57,19.41,160.07,19.40,160.60,19.41,160.70,19.39,161.30,19.29,162.12,19.11,163.22,18.80,163.97,18.56,164.55,18.39,165.22,18.20,165.80,18.01,166.22,17.74,166.40,17.62,166.55,17.49,167.07,17.44,167.43,17.38,167.55,17.32,167.30,17.14,167.35,16.96,167.65,16.81,167.93,16.81,167.93,16.84,167.95,16.90,168.03,16.95,168.12,16.95,168.18,16.95,168.43,17.00,168.82,17.05,169.15,17.06,169.20,17.09,169.15,17.11,169.18,17.15,169.28,17.16,169.22,17.16,169.22,17.15,169.22,17.10,169.18,17.06,169.05,17.00,168.90
RZ_4305147_6141,null,null,50,0,0,16.98,168.80,16.99,168.55,17.01,168.35,17.04,168.15,17.07,168.15,17.10,168.47,17.14,168.78,17.14,169.22,17.15,169.35,17.10,169.32,17.06,168.93,17.04,168.53,17.09,168.40,17.19,168.50,17.26,168.68,17.29,168.75,17.25,168.62,17.19,168.43,17.14,168.28,17.15,168.35,17.20,168.43,17.23,168.45,17.21,168.47,17.21,168.47,17.29,168.45,17.35,168.38,17.41,168.30,17.39,168.25,17.38,168.25,17.36,168.25,17.38,168.18,17.38,168.10,17.36,168.00,17.35,168.00,17.31,168.05,17.30,168.05,17.27,167.97,17.27,167.88,17.25,167.85,17.23,167.88,17.26,167.93,17.38,167.93,17.49,167.97,17.50,168.03,17.46,167.93,17.44,167.75,17.44,167.60,17.45,167.35,17.45,167.12,17.49,166.88
RZ_4305147_6142,null,null,50,0,0,17.55,166.85,17.61,166.85,17.65,166.82,17.65,167.00,17.65,167.15,17.66,167.25,17.70,167.12,17.74,167.00,17.76,166.90,17.84,166.88,17.93,166.75,17.99,166.65,17.99,166.55,18.00,166.55,17.99,166.55,17.95,166.68,17.85,166.80,17.74,166.93,17.62,166.90,17.69,166.90,17.80,166.80,17.91,166.68,17.90,166.55,17.88,166.47,17.86,166.43,17.88,166.40,17.88,166.40,17.93,166.15,17.99,165.90,18.01,166.15,18.09,166.65,18.09,167.22,18.09,167.32,18.01,167.38,17.99,167.28,18.07,166.85,18.18,166.45,18.10,166.12,17.95,166.18,17.79,166.20,17.79,166.25,17.76,166.22,17.75,166.25,17.71,166.45,17.70,166.68,17.75,166.93,17.80,167.00,17.93,166.55,18.00,166.03,18.10,165.60
RZ_4305147_6143,null,null,50,0,0,18.12,165.80,18.15,166.00,18.12,166.15,17.99,166.20,17.85,166.22,17.74,166.35,17.76,166.25,17.80,166.22,17.82,166.10,17.84,166.20,17.82,166.28,17.80,166.35,17.81,166.40,17.84,166.45,17.88,166.45,17.89,166.22,18.01,166.00,18.11,166.10,18.18,166.40,18.10,166.68,18.04,166.65,18.00,166.65,18.01,166.30,18.01,165.97,17.99,165.72,17.95,165.85,17.93,166.07,17.80,166.20,17.69,166.30,17.60,166.32,17.62,166.28,17.65,166.20,17.64,166.15,17.61,166.12,17.61,166.00,17.62,165.88,17.70,165.82,17.77,165.93,17.89,166.00,17.95,166.00,17.94,165.93,17.89,165.90,17.80,165.90,17.76,165.90,17.73,165.90,17.79,165.93,17.86,165.93,17.91,165.93,17.90,165.93,17.88,165.90
RZ_4305147_6144,null,null,50,0,0,17.90,165.88,17.91,165.85,17.94,165.85,17.95,166.00,17.94,166.12,17.95,165.82,17.96,165.38,17.99,165.12,17.99,165.55,17.99,165.97,17.99,166.15,17.99,166.20,17.93,166.25,17.80,166.05,17.68,165.75,17.76,165.45,17.89,165.57,18.02,165.70,18.04,165.82,18.04,165.50,18.01,165.20,18.04,164.90,18.07,164.93,17.98,164.93,17.82,164.97,17.68,165.05,17.66,165.12,17.69,165.12,17.73,165.12,17.76,165.12,17.76,165.20,17.80,165.28,17.86,165.40,17.96,165.43,18.05,165.53,18.09,165.57,18.10,165.28,18.11,164.93,18.14,164.57,18.14,164.72,18.14,164.85,18.14,164.97,18.07,164.95,18.02,164.93,17.93,165.18,17.85,165.38,17.80,165.50,17.80,165.38,17.79,165.22,17.50,164.60
RZ_4305147_6145,null,null,50,0,0,17.14,163.85,16.73,163.22,16.19,162.90,15.31,161.93,14.39,160.82,13.66,159.90,13.11,158.97,12.41,158.03,11.79,156.85,11.12,155.80,10.69,154.50,10.39,153.20,10.22,152.62,9.85,152.10,9.46,151.82,9.06,151.18,8.88,150.43,8.60,149.65,8.30,149.18,8.06,148.55,7.96,147.60,8.06,146.45,8.14,145.53,8.16,144.72,8.15,144.18,8.15,143.72,8.24,143.28,8.36,142.60,8.44,141.70,8.43,140.95,8.36,140.43,8.28,140.32,8.16,140.28,8.04,140.22,8.00,140.05,7.97,139.78,7.89,139.25,7.78,138.88,7.66,138.62,7.65,138.80,7.47,138.93,7.34,138.68,7.22,138.32,7.28,137.97,7.29,137.88,7.28,137.80,7.26,137.72,7.31,137.72,7.41,137.70,7.56,137.62
RZ_4305147_6146,null,null,50,0,0,7.66,137.55,7.75,137.47,7.80,137.43,7.86,137.38,7.90,137.30,7.79,137.20,7.66,137.10,7.54,137.05,7.53,137.03,7.51,136.97,7.53,136.97,7.59,136.88,7.59,136.78,7.56,136.72,7.49,137.00,7.53,137.47,7.55,137.93,7.60,138.10,7.58,138.10,7.60,138.10,7.66,138.07,7.72,138.03,7.80,138.00,7.89,137.93,7.96,137.90,7.91,138.07,7.76,138.25,7.61,138.47,7.55,138.50,7.64,138.55,7.75,138.43,7.78,138.32,7.70,138.15,7.65,138.05,7.69,137.95,7.70,138.07,7.61,138.28,7.51,138.53,7.55,138.57,7.66,138.60,7.78,138.55,7.76,138.50,7.75,138.53,7.75,138.75,7.74,138.97,7.74,138.95,7.72,138.75,7.69,138.88,7.64,139.18,7.65,139.50
RZ_4305147_6147,null,null,50,0,0,7.70,139.50,7.70,139.50,7.66,139.45,7.60,139.47,7.59,139.47,7.59,139.47,7.61,139.43,7.59,139.35,7.53,139.43,7.60,139.53,7.72,139.62,7.86,139.62,7.81,139.55,7.78,139.38,7.74,139.12,7.75,138.95,7.72,139.10,7.69,139.35,7.67,139.35,7.69,139.07,7.70,138.75,7.69,138.65,7.67,138.85,7.76,139.12,7.89,139.25,8.04,139.10,8.10,138.95,8.12,138.97,8.14,138.95,8.14,138.93,8.11,139.22,7.96,139.57,7.84,139.75,7.81,139.57,7.91,139.32,8.00,139.28,7.94,139.40,7.88,139.57,7.75,139.85,7.69,139.95,7.66,140.05,7.72,140.05,7.80,140.00,7.89,139.95,7.96,139.95,8.04,140.03,8.06,139.97,8.06,139.85,8.04,139.90,8.07,140.10
RZ_4305147_6148,null,null,50,0,0,8.14,140.20,8.22,140.15,8.26,140.18,8.28,140.28,8.32,140.32,8.35,140.32,8.35,140.30,8.34,140.12,8.29,140.05,8.28,139.95,8.28,139.93,8.38,139.80,8.41,139.68,8.43,139.68,8.39,139.70,8.45,139.62,8.51,139.57,8.56,139.53,8.53,139.55,8.51,139.57,8.45,139.50,8.41,139.43,8.38,139.25,8.36,139.20,8.35,139.07,8.31,139.05,8.31,139.15,8.32,139.12,8.35,139.10,8.40,138.97,8.43,139.00,8.43,139.12,8.43,139.28,8.43,139.43,8.41,139.88,8.43,140.25,8.43,140.57,8.40,140.15,8.38,139.70,8.35,139.32,8.35,139.50,8.31,139.70,8.25,139.93,8.32,140.03,8.45,140.10,8.62,140.12,8.65,140.12,8.66,140.12,8.69,139.85,8.72,139.57
RZ_4305147_6149,null,null,50,0,0,8.78,139.45,8.78,139.60,8.80,139.62,8.81,139.53,8.79,139.47,8.74,139.50,8.64,139.55,8.53,139.75,8.40,139.97,8.35,140.03,8.36,139.88,8.51,139.78,8.64,139.80,8.76,139.80,8.75,139.78,8.79,139.62,8.84,139.45,8.89,139.38,8.89,139.45,8.88,139.50,8.86,139.43,8.84,139.35,8.79,139.53,8.75,139.78,8.74,139.88,8.75,139.78,8.81,139.68,8.86,139.70,8.90,139.68,8.89,139.60,8.86,139.45,8.85,139.30,8.82,139.45,8.81,139.68,8.80,140.03,8.81,140.15,8.81,140.25,8.85,140.03,8.88,139.82,8.90,139.68,8.94,139.75,8.96,139.80,8.97,139.82,8.95,139.90,8.89,140.03,8.80,140.12,8.72,140.18,8.71,139.93,8.74,139.65,8.76,139.40
RZ_4305147_6150,null,null,50,0,0,8.72,139.40,8.70,139.43,8.68,139.45,8.70,139.45,8.79,139.45,8.85,139.53,8.89,139.53,8.86,139.55,8.85,139.57,8.86,139.65,8.89,139.88,8.93,139.97,8.95,140.10,8.97,140.07,9.01,140.05,9.01,140.03,8.95,140.05,8.90,140.12,8.88,140.18,8.88,140.20,8.88,140.12,8.89,140.05,8.93,139.95,8.95,139.90,8.97,139.85,8.97,139.88,8.96,139.88,9.01,139.90,9.05,139.95,9.09,140.00,9.09,139.93,8.97,139.85,8.86,139.88,8.82,139.97,8.91,139.82,9.06,139.55,9.09,139.65,9.15,140.03,9.18,140.38,9.07,140.22,8.96,140.05,8.88,139.90,8.93,140.03,9.00,140.18,9.05,140.20,8.97,140.10,8.86,139.95,8.78,139.90,8.88,139.85,8.96,139.82
RZ_4305147_6151,null,null,50,0,0,9.04,139.78,9.07,139.72,9.10,139.82,9.05,139.90,9.00,139.93,8.96,139.88,8.99,139.55,9.01,139.30,9.07,139.10,9.14,139.25,9.16,139.70,9.10,140.12,8.99,140.57,8.96,140.70,9.07,140.85,9.26,140.88,9.41,141.12,9.49,141.78,9.54,142.43,9.93,143.25,10.32,143.68,10.97,144.07,11.20,144.62,11.51,145.18,11.76,145.80,12.01,145.97,12.18,146.20,12.12,146.55,12.04,147.38,11.94,148.30,11.80,149.03,11.59,149.30,11.39,149.75,11.22,150.12,11.22,150.40,11.25,150.35,11.00,150.62,10.74,150.90,10.54,151.28,10.62,151.47,10.70,151.65,10.71,151.78,10.84,152.00,10.96,152.15,11.04,152.22,10.97,152.20,11.00,152.20,11.12,152.15,11.20,152.10,11.20,152.07
RZ_4305147_6152,null,null,50,0,2,11.19,152.12,11.21,152.10,11.24,152.07,11.25,152.03,11.28,151.95,11.29,151.88,11.28,151.72,11.22,151.62,11.15,151.62,11.09,151.82,11.06,152.07,11.09,152.15,11.11,152.15,11.14,152.18,11.14,152.22,11.20,152.28,11.25,152.20,11.30,152.10,11.29,152.07,11.22,152.15,11.16,152.22,11.05,152.25,10.99,152.35,11.06,152.43,11.21,152.45,11.44,152.43,11.53,152.43,11.61,152.38,11.62,152.32,11.43,152.28,11.22,152.28,11.09,152.25,11.16,152.22,11.26,152.25,11.29,152.28,11.32,152.30,11.28,152.30,11.22,152.30,11.10,152.28,11.03,152.35,10.97,152.43,11.03,152.50,11.07,152.47,11.09,152.57,11.07,152.62,11.07,152.68,11.11,152.70,11.19,152.75,11.26,152.93,11.28,153.15
RZ_4305147_6153,null,null,50,0,2,11.24,153.38,11.19,153.47,11.15,153.45,11.12,153.32,11.14,152.90,11.11,152.53,11.10,152.12,11.07,151.95,11.15,151.68,11.24,151.50,11.36,151.50,11.40,151.55,11.39,151.60,11.32,151.57,11.31,151.57,11.30,151.57,11.34,151.68,11.35,151.85,11.38,152.05,11.38,152.18,11.35,152.30,11.31,152.38,11.32,152.25,11.35,151.97,11.38,151.72,11.32,151.90,11.29,152.12,11.29,152.35,11.31,152.38,11.26,152.38,11.20,152.32,11.24,152.43,11.34,152.55,11.49,152.53,11.53,152.30,11.55,152.03,11.54,151.95,11.53,151.85,11.53,151.82,11.49,151.70,11.46,151.45,11.49,151.20,11.46,151.40,11.44,151.72,11.44,152.03,11.47,151.95,11.53,151.90,11.54,151.85,11.60,151.82,11.71,151.82
RZ_4305147_6154,null,null,50,0,2,11.81,151.85,11.85,151.80,11.78,151.75,11.68,151.70,11.60,151.78,11.57,151.90,11.56,151.97,11.64,151.95,11.70,151.78,11.79,151.65,11.80,151.60,11.80,151.60,11.71,151.53,11.62,151.50,11.59,151.47,11.62,151.55,11.66,151.62,11.72,151.65,11.78,151.65,11.84,151.62,11.71,151.60,11.59,151.57,11.44,151.68,11.40,151.85,11.40,152.15,11.45,152.35,11.51,152.40,11.54,152.32,11.53,152.28,11.50,152.22,11.62,152.12,11.78,152.00,11.86,151.93,11.81,151.93,11.76,151.97,11.78,152.07,11.80,152.18,11.74,152.22,11.69,152.22,11.62,152.12,11.66,151.93,11.68,151.72,11.66,151.68,11.65,151.70,11.64,151.70,11.61,151.55,11.59,151.43,11.64,151.28,11.71,151.25,11.72,151.45
RZ_4305147_6155,null,null,50,0,2,11.65,151.68,11.59,151.72,11.59,151.47,11.68,151.20,11.74,151.12,11.80,150.97,11.80,150.85,11.76,151.18,11.76,151.70,11.76,152.25,11.78,152.22,11.76,152.12,11.76,152.00,11.78,151.90,11.78,151.90,11.78,151.95,11.78,152.03,11.79,151.90,11.80,151.62,11.81,151.35,11.81,151.35,11.82,151.53,11.84,151.70,11.81,151.72,11.78,151.72,11.75,151.75,11.75,151.80,11.74,151.88,11.74,151.80,11.76,151.65,11.80,151.47,11.82,151.47,11.82,151.53,11.84,151.47,11.82,151.40,11.84,151.25,11.75,151.20,11.65,151.30,11.64,151.45,11.71,151.65,11.81,151.70,11.84,151.82,11.81,151.93,11.78,152.05,11.72,152.10,11.78,151.95,11.80,151.70,11.84,151.43,11.84,151.35,11.81,151.43
RZ_4305147_6156,null,null,50,0,2,11.78,151.53,11.75,151.62,11.76,151.38,11.79,151.12,11.84,150.90,11.88,150.93,11.89,150.95,11.88,150.97,11.88,150.95,11.88,150.93,11.89,150.85,11.99,150.80,12.07,150.95,12.21,151.15,12.26,151.35,12.32,151.32,12.34,151.35,12.15,151.38,11.96,151.28,11.85,151.18,11.90,151.25,11.88,151.43,11.80,151.30,11.94,150.97,12.14,150.75,12.19,150.88,12.06,151.03,12.03,151.12,12.11,151.15,12.26,151.05,12.32,150.82,12.28,150.57,12.16,150.62,12.04,150.97,12.00,151.30,11.96,151.47,11.95,151.47,11.95,151.40,11.96,151.22,11.96,151.03,11.95,151.00,11.95,151.07,11.99,151.18,12.04,151.18,12.10,150.88,12.18,150.57,12.24,150.28,12.35,150.28,12.39,150.53,12.38,150.75
RZ_4305147_6157,null,null,50,0,2,12.24,150.97,12.12,150.80,12.07,150.60,12.07,150.45,12.12,150.55,12.16,150.95,12.21,151.32,12.22,151.43,12.28,151.07,12.32,150.72,12.30,150.40,12.26,150.25,12.21,150.15,12.18,150.22,12.10,150.40,12.01,150.62,11.95,150.88,11.93,151.15,11.97,151.32,12.09,151.05,12.20,150.70,12.24,150.32,12.18,150.35,12.11,150.35,12.06,150.57,12.07,150.80,12.10,151.00,12.11,151.00,12.06,151.00,11.99,151.03,11.91,151.12,11.89,151.22,11.95,151.30,12.04,151.28,12.06,151.03,12.00,150.80,11.91,150.60,11.89,150.72,11.85,150.85,11.81,151.00,11.79,151.07,11.86,151.03,11.96,150.88,12.04,150.72,12.03,150.72,12.03,150.75,12.06,150.50,12.10,150.25,12.11,150.25,12.06,150.65
RZ_4305147_6158,null,null,50,0,2,12.00,151.03,12.01,151.12,12.05,151.05,12.11,150.93,12.07,150.78,12.05,150.68,12.03,150.62,12.04,150.68,12.10,150.78,12.15,150.93,12.21,151.00,12.15,150.82,12.09,150.60,12.03,150.53,12.03,150.65,12.00,150.78,11.99,150.88,11.97,150.95,11.97,151.03,11.99,151.03,12.03,150.70,12.04,150.35,12.09,150.28,12.15,150.53,12.20,150.88,12.26,150.97,12.29,151.07,12.29,151.07,12.22,151.12,12.18,151.18,12.15,151.15,12.16,151.07,12.15,151.10,12.11,151.22,12.11,151.15,12.18,150.97,12.19,150.80,12.18,150.80,12.14,150.80,12.06,150.75,11.97,150.72,12.01,150.47,12.12,150.28,12.22,150.45,12.20,150.85,11.99,151.22,11.80,151.15,11.68,151.10,11.76,151.10,11.89,151.12
RZ_4305147_6159,null,null,50,0,2,11.94,151.15,12.01,151.10,12.12,151.05,12.25,150.85,12.30,150.70,12.29,150.53,12.28,150.43,12.26,150.38,12.19,150.62,12.10,150.95,12.07,151.28,12.12,151.30,12.10,151.28,12.03,151.20,11.95,151.12,11.94,151.07,11.93,151.07,12.03,151.25,12.15,151.43,12.20,151.68,12.14,151.75,12.07,151.80,12.01,151.75,11.99,151.50,12.12,151.30,12.32,151.10,12.53,150.88,12.55,150.72,12.41,150.60,12.25,150.68,12.07,150.70,12.06,150.55,11.99,150.47,11.93,150.43,11.89,150.55,11.93,150.82,11.96,151.03,11.97,151.20,11.96,151.25,11.95,151.32,12.00,151.32,12.05,151.32,12.07,151.32,12.05,151.28,11.99,151.22,11.97,151.28,11.96,151.40,11.96,151.55,11.95,151.57,11.96,151.32
RZ_4305147_6160,null,null,50,0,2,11.97,151.03,12.03,150.75,12.09,150.82,12.16,150.90,12.19,150.95,12.18,151.10,12.16,151.25,12.12,151.45,12.10,151.50,12.05,151.72,12.04,151.88,12.04,151.80,12.06,151.53,12.07,151.22,12.09,151.18,12.07,151.30,12.06,151.50,12.05,151.80,12.07,151.93,12.12,151.82,12.18,151.55,12.14,151.28,12.04,151.22,11.88,151.20,11.78,151.20,11.72,151.20,11.74,151.25,11.76,151.30,11.85,150.90,11.94,150.57,12.03,150.28,12.03,150.40,12.09,150.62,12.14,150.80,12.09,151.03,11.93,151.05,11.76,151.05,11.70,151.05,11.70,151.03,11.71,151.03,11.74,151.03,11.80,151.05,11.84,151.10,11.81,151.00,11.76,150.82,11.79,150.72,11.86,150.82,11.94,150.88,11.94,150.85,11.90,150.80
RZ_4305147_6161,null,null,50,0,2,11.84,150.75,11.79,150.70,11.78,150.62,11.79,150.62,11.78,150.70,11.75,150.70,11.81,150.57,11.91,150.53,11.97,150.70,11.91,150.95,11.85,151.10,11.71,151.12,11.60,151.07,11.53,150.90,11.59,150.72,11.65,150.60,11.74,150.53,11.81,150.55,11.86,150.70,11.95,150.85,12.04,150.88,11.94,150.85,11.75,150.80,11.56,150.68,11.56,150.62,11.57,150.62,11.56,150.75,11.60,150.85,11.65,150.72,11.70,150.53,11.72,150.35,11.76,150.50,11.79,150.75,11.80,150.95,11.80,151.00,11.80,150.93,11.79,150.88,11.79,150.90,11.68,150.97,11.57,150.93,11.46,150.80,11.44,150.72,11.51,150.85,11.60,150.95,11.70,150.82,11.78,150.65,11.86,150.62,11.79,150.82,11.64,151.03,11.59,151.10
RZ_4305147_6162,null,null,50,0,2,11.68,151.15,11.72,151.20,11.69,151.12,11.66,150.97,11.65,150.82,11.64,150.82,11.59,150.95,11.60,151.20,11.64,151.40,11.66,151.53,11.68,151.55,11.76,151.55,11.86,151.57,11.95,151.57,11.96,151.53,11.81,151.40,11.68,151.25,11.59,151.15,11.65,151.10,11.71,151.25,11.69,151.43,11.69,151.62,11.69,151.70,11.72,151.55,11.74,151.35,11.75,151.07,11.75,150.97,11.72,151.18,11.71,151.43,11.71,151.32,11.74,151.03,11.81,150.72,11.88,150.85,11.85,150.95,11.79,150.78,11.69,150.55,11.65,150.65,11.65,150.95,11.69,151.25,11.75,151.22,11.78,151.05,11.79,150.88,11.72,150.93,11.65,151.15,11.57,151.35,11.56,151.35,11.66,151.32,11.76,151.30,11.86,151.38,11.81,151.45
RZ_4305147_6163,null,null,50,0,2,11.75,151.53,11.70,151.53,11.70,151.40,11.70,151.28,11.74,151.15,11.76,151.18,11.71,151.25,11.65,151.32,11.61,151.35,11.65,151.30,11.61,151.22,11.50,151.12,11.39,150.90,11.36,150.75,11.36,150.78,11.47,151.00,11.57,151.12,11.70,151.00,11.75,150.85,11.81,150.88,11.85,151.28,11.90,151.70,11.94,151.95,11.95,152.05,11.91,152.15,11.86,152.15,11.88,151.97,11.88,151.62,11.85,151.35,11.80,151.12,11.75,151.05,11.66,151.00,11.61,151.00,11.65,151.03,11.72,151.03,11.80,151.38,11.90,151.72,12.00,152.03,12.16,151.95,12.21,151.60,12.09,151.15,11.93,150.75,11.75,150.60,11.76,150.57,11.78,150.55,11.76,150.82,11.72,151.12,11.71,151.25,11.71,151.12,11.70,151.07
RZ_4305147_6164,null,null,50,0,2,11.69,151.15,11.72,151.30,11.76,151.38,11.80,151.45,11.80,151.43,11.82,151.22,11.84,151.03,11.84,150.88,11.80,150.93,11.76,150.97,11.74,151.10,11.76,151.25,11.79,151.40,11.88,151.47,11.93,151.50,11.99,151.25,11.91,151.03,11.84,150.85,11.72,150.97,11.69,151.10,11.65,151.15,11.75,151.10,11.89,150.70,11.86,150.32,11.72,150.10,11.61,150.43,11.70,150.75,11.85,150.90,11.93,150.85,11.94,151.12,11.89,151.43,11.89,151.62,11.90,151.53,11.93,151.47,11.93,151.50,11.94,151.50,11.97,151.40,12.00,151.18,12.03,150.95,12.03,150.72,12.04,150.65,12.04,150.68,11.94,150.80,11.85,150.97,11.79,151.05,11.82,151.12,11.86,151.15,11.94,151.20,11.99,151.22,12.04,151.25
RZ_4305147_6165,null,null,50,0,2,12.00,151.22,11.96,151.18,11.94,150.95,11.95,150.80,11.97,150.75,12.01,150.88,12.05,151.00,12.11,151.00,12.18,150.60,12.12,150.18,12.04,149.82,11.88,149.97,11.84,150.18,11.90,150.35,11.99,150.57,12.05,150.72,11.99,150.93,11.93,151.00,11.89,151.07,11.93,151.10,11.95,151.10,11.99,151.05,12.07,150.80,12.15,150.57,12.21,150.53,12.21,150.70,12.16,150.68,12.01,150.47,11.88,150.15,11.79,150.03,11.82,149.97,11.86,150.10,11.88,150.28,11.91,150.38,11.95,150.47,11.91,150.62,11.84,150.95,11.78,151.20,11.78,151.43,11.81,151.45,11.88,151.18,11.84,151.03,11.75,150.88,11.66,151.03,11.66,151.00,11.69,150.90,11.74,150.82,11.79,150.75,11.82,150.72,11.84,150.68
RZ_4305147_6166,null,null,51,50,2,11.82,150.60,11.78,150.57,11.72,150.53,11.74,150.50,11.78,150.50,11.82,150.47,11.89,150.43,11.95,150.35,12.01,150.30,12.03,150.30,12.01,150.28,11.97,150.20,11.95,150.15,11.86,150.12,11.79,150.15,11.89,150.18,12.07,150.20,12.09,150.25,11.90,150.35,11.75,150.50,11.78,150.60,11.82,150.28,11.81,149.90,11.78,149.80,11.71,150.15,11.82,150.50,11.94,150.60,12.05,150.62,12.03,150.60,12.06,150.50,12.11,150.30,12.21,150.15,12.24,150.15,12.14,150.32,11.99,150.47,11.82,150.47,11.81,150.43,11.81,150.40,11.82,150.38,11.85,150.18,11.82,149.97,11.78,150.03,11.71,150.30,11.75,150.57,11.82,150.65,11.90,150.68,11.89,150.70,11.93,150.62,11.96,150.55,12.00,150.47,12.03,150.60
RZ_4305147_6167,null,null,150,0,2,12.04,150.82,12.04,151.07,12.06,150.85,12.14,150.53,12.21,150.28,12.22,150.38,12.24,150.45,12.19,150.45,12.12,150.40,12.06,150.32,12.06,150.38,12.06,150.47,12.05,150.57,12.03,150.57,12.03,150.57,12.03,150.55,12.04,150.65,12.03,150.85,12.00,151.10,11.99,151.32,11.99,151.45,12.00,151.57,12.01,151.53,11.97,151.22,11.94,150.93,11.89,150.60,11.90,150.55,11.91,150.55,11.93,150.57,11.94,150.47,11.95,150.32,11.97,150.07,11.99,150.03,12.01,149.95,12.01,149.97,12.00,149.93,11.95,149.93,11.91,149.90,12.00,149.93,12.11,149.93,12.22,149.95,12.22,149.97,12.26,150.07,12.31,150.18,12.20,150.25,12.06,150.12,11.91,150.03,11.93,149.95,11.93,149.82,11.94,149.68,11.95,149.57,11.94,149.78,11.94,149.95,11.96,149.97,12.07,149.80,12.18,149.62,12.19,149.78,12.12,149.97,12.07,150.15,12.10,150.05,12.10,150.28,12.11,150.50,12.12,150.70,12.16,150.47,12.12,150.22,12.10,149.95,12.09,149.60,12.14,149.32,12.21,149.22,12.26,149.30,12.29,149.68,12.29,149.95,12.28,150.18,12.26,150.03,12.26,149.90,12.25,149.75,12.24,149.68,12.22,149.68,12.22,149.68,12.20,149.68,12.16,149.65,12.16,149.62,12.19,149.72,12.25,149.82,12.24,150.00,12.20,150.07,12.16,150.07,12.16,149.97,12.16,149.82,12.18,149.75,12.19,149.68,12.21,149.82,12.22,150.00,12.25,149.93,12.28,149.68,12.30,149.40,12.32,149.38,12.34,149.43,12.36,149.45,12.35,149.57,12.31,149.62,12.28,149.65,12.21,149.60,12.19,149.47,12.20,149.32,12.28,149.20,12.32,149.20,12.32,149.35,12.34,149.53,12.35,149.57,12.39,149.65,12.40,149.75,12.43,149.65,12.44,149.40,12.45,149.15,12.46,148.90,12.49,148.75,12.50,148.95,12.51,149.28,12.53,149.65,12.54,149.70,12.56,149.70,12.60,149.65,12.64,149.60,12.65,149.55,12.66,149.45,12.61,149.38,12.54,149.28,12.44,149.30,12.36,149.43,12.29,149.53,12.29,149.53,12.34,149.45,12.41,149.40,12.47,149.38,12.54,149.45,12.61,149.50,12.68,149.43,12.56,149.22,12.41,149.00,12.26,149.00,12.30,148.88,12.32,148.78,12.36,148.72,12.40,148.80,12.43,148.85,12.43,148.85,12.39,149.12,12.36,149.43,12.40,149.62
RZ_4305147_6168,null,null,50,0,2,12.47,149.53,12.54,149.45,12.53,149.40,12.51,149.35,12.51,149.32,12.53,149.50,12.55,149.62,12.51,149.78,12.50,149.72,12.49,149.85,12.43,149.95,12.32,150.07,12.34,150.07,12.45,149.95,12.51,149.72,12.47,149.53,12.36,149.28,12.30,149.15,12.22,149.20,12.28,149.35,12.35,149.50,12.45,149.35,12.55,149.20,12.62,149.00,12.59,148.93,12.43,148.90,12.25,148.93,12.30,148.97,12.41,148.97,12.51,149.00,12.44,149.18,12.38,149.35,12.41,149.53,12.50,149.53,12.49,149.53,12.39,149.50,12.31,149.43,12.36,149.30,12.43,149.05,12.38,148.85,12.26,149.10,12.18,149.50,12.24,149.57,12.41,149.22,12.55,149.00,12.60,149.07,12.56,149.18,12.54,149.18,12.55,149.18,12.55,149.28
RZ_4305147_6169,null,null,51,0,2,12.55,149.45,12.56,149.65,12.59,149.82,12.62,149.90,12.65,149.95,12.68,149.90,12.69,149.82,12.69,149.72,12.75,149.55,12.84,149.47,12.91,149.53,12.81,149.62,12.68,149.90,12.51,150.10,12.51,149.93,12.60,149.60,12.71,149.25,12.81,149.28,12.84,149.28,12.84,149.32,12.82,149.38,12.79,149.40,12.66,149.32,12.53,149.28,12.43,149.28,12.41,149.25,12.49,149.22,12.53,149.20,12.57,149.15,12.60,149.12,12.68,149.10,12.64,149.03,12.51,148.93,12.53,149.00,12.66,149.18,12.79,149.32,12.79,149.30,12.79,149.25,12.78,149.53,12.76,149.80,12.68,149.80,12.55,149.53,12.44,149.25,12.43,149.28,12.46,149.30,12.49,149.30,12.53,149.30,12.54,149.32,12.47,149.38,12.39,149.43,12.39,149.55
RZ_4305147_6170,null,null,350,0,5,12.46,149.68,12.47,149.82,12.43,149.85,12.40,149.88,12.46,149.72,12.53,149.47,12.62,149.00,12.69,148.70,12.59,148.55,12.43,148.68,12.25,148.75,12.24,148.75,12.22,148.80,12.28,149.25,12.34,149.70,12.44,149.53,12.49,149.03,12.49,149.03,12.47,149.50,12.44,149.93,12.44,149.78,12.44,149.80,12.43,149.88,12.43,149.97,12.44,149.82,12.43,149.75,12.41,149.72,12.39,149.65,12.39,149.53,12.39,149.40,12.40,149.40,12.46,149.38,12.53,149.35,12.59,149.32,12.60,149.28,12.60,149.25,12.60,149.28,12.57,149.55,12.56,149.80,12.55,149.97,12.55,149.78,12.55,149.38,12.49,149.05,12.44,148.90,12.44,149.03,12.64,149.12,12.84,149.15,12.90,149.10,12.84,149.10,12.80,149.10,12.82,149.15,12.79,149.18,12.72,149.20,12.65,149.20,12.61,149.25,12.69,149.30,12.79,149.45,12.86,149.53,12.80,149.57,12.74,149.50,12.69,149.50,12.66,149.60,12.69,149.82,12.70,150.00,12.74,149.82,12.69,149.55,12.66,149.07,12.76,148.93,12.88,148.95,12.95,149.12,12.94,149.32,12.96,149.32,13.00,149.35,13.00,149.38,12.97,149.40,12.95,149.43,12.91,149.47,12.88,149.62,12.84,149.72,12.84,149.68,12.86,149.57,12.88,149.47,12.85,149.50,12.90,149.55,12.97,149.62,13.04,149.68,13.03,149.62,13.07,149.47,13.16,149.12,13.14,148.85,13.05,148.65,13.03,148.70,13.06,148.78,13.11,148.85,13.03,149.03,12.97,149.12,12.97,149.25,13.01,149.28,13.04,149.32,13.05,149.40,13.09,149.47,13.12,149.43,13.14,149.22,13.15,149.00,13.14,149.10,13.07,149.40,13.00,149.75,12.95,149.85,12.95,149.82,12.95,149.75,12.96,149.68,12.96,149.70,12.96,149.72,12.96,149.82,12.96,149.85,12.96,149.82,12.93,149.75,12.89,149.68,12.97,149.62,13.10,149.55,13.19,149.43,13.16,149.38,13.15,149.28,13.14,149.12,13.09,148.90,13.03,148.65,13.01,148.53,12.97,148.72,12.96,148.90,13.03,149.07,13.11,149.03,13.20,149.03,13.18,149.07,13.15,149.10,13.10,149.12,13.06,149.10,12.97,148.97,12.93,148.90,12.89,148.90,12.93,148.95,13.03,149.00,13.11,149.00,13.20,149.10,13.22,149.22,13.22,149.35,13.21,149.38,13.29,149.40,13.36,149.45,13.36,149.47,13.29,149.60,13.21,149.70,13.21,149.72,13.19,149.60,13.18,149.38,13.14,149.25,13.12,149.20,13.10,149.22,13.10,149.28,13.07,149.32,13.05,149.32,13.05,149.30,13.11,149.20,13.15,149.15,13.16,149.28,13.15,149.43,13.14,149.62,13.10,149.70,13.04,149.78,12.99,149.78,12.97,149.65,12.99,149.45,12.97,149.22,12.95,149.20,12.90,149.30,12.88,149.68,12.85,149.97,12.88,149.78,12.94,149.28,12.99,149.05,13.01,149.38,13.09,149.43,13.18,149.18,13.26,148.78,13.29,148.65,13.29,148.60,13.24,148.70,13.20,148.82,13.16,149.00,13.14,149.12,13.14,149.25,13.18,149.20,13.19,149.10,13.20,149.00,13.19,148.88,13.28,148.80,13.35,148.78,13.44,148.85,13.45,148.90,13.39,148.82,13.35,148.75,13.31,148.82,13.30,148.90,13.26,148.88,13.26,148.65,13.32,148.53,13.36,148.68,13.34,148.85,13.28,149.15,13.22,149.28,13.21,149.25,13.28,149.03,13.38,148.80,13.45,149.03,13.45,149.32,13.43,149.62,13.45,149.55,13.46,149.38,13.51,148.97,13.53,148.65,13.53,148.55,13.50,148.68,13.49,148.80,13.50,148.80,13.51,148.75,13.50,148.70,13.49,148.70,13.49,148.70,13.50,148.70,13.47,149.07,13.45,149.47,13.41,149.82,13.40,149.80,13.40,149.70,13.40,149.57,13.40,149.32,13.40,149.15,13.36,149.05,13.29,149.07,13.21,149.18,13.38,149.22,13.56,149.28,13.79,149.28,13.81,149.32,13.76,149.35,13.71,149.12,13.60,148.88,13.55,148.72,13.61,148.90,13.72,149.07,13.66,149.15,13.50,149.20,13.34,149.30,13.36,149.38,13.46,149.25,13.57,149.05,13.66,148.80,13.75,148.72,13.79,148.65,13.81,148.57,13.76,148.50,13.74,148.47,13.78,148.50,13.81,148.57,13.86,148.50,13.89,148.38,13.79,148.57,13.65,148.95,13.54,149.22,13.51,149.12,13.56,149.03,13.59,148.82,13.66,148.62,13.66,148.43,13.57,148.43,13.49,148.43,13.40,148.35,13.44,148.28,13.49,148.57,13.55,148.88,13.56,149.18,13.56,149.07,13.56,149.00,13.55,148.90,13.53,148.82,13.51,148.75,13.51,148.95,13.53,149.18,13.54,149.12,13.53,148.85,13.44,148.57,13.32,148.60,13.34,148.65,13.41,148.70,13.50,148.68,13.49,148.68,13.49,148.62,13.47,148.57,13.40,148.43,13.32,148.30,13.30,148.25,13.36,148.38,13.44,148.50,13.46,148.57,13.50,148.57,13.50,148.80,13.51,148.82,13.45,148.82,13.38,149.15,13.30,149.65,13.32,150.07,13.38,149.93,13.43,149.75,13.43,149.78,13.28,149.95,13.03,150.72,12.78,151.43,12.69,152.20,12.68,152.65,12.74,153.10,12.75,153.97,12.75,154.62,12.66,155.28,12.61,155.30,12.57,155.65,12.51,155.97,12.46,156.28,12.54,156.25,12.62,156.60,12.65,157.00,12.56,157.43,12.66,157.45,12.82,157.47,12.99,157.50,12.95,157.55,12.90,157.60,12.84,157.97,12.80,158.32,12.76,158.68,12.74,158.70,12.72,158.72,12.72,158.70,12.74,158.68,12.75,158.45,12.75,158.25,12.72,158.35,12.64,158.70,12.59,158.88,12.57,158.75,12.64,158.57,12.69,158.60
RZ_4305147_6171,null,null,50,0,5,12.72,158.65,12.71,159.00,12.66,159.35,12.59,159.60,12.56,159.53,12.59,159.45,12.61,159.55,12.61,159.60,12.64,159.62,12.68,159.53,12.72,159.32,12.75,159.15,12.78,159.12,12.80,159.28,12.72,159.40,12.64,159.38,12.57,159.38,12.69,159.40,12.81,159.40,12.99,159.28,13.06,159.18,13.10,159.35,13.01,159.65,12.99,159.82,13.00,159.82,12.94,159.82,12.82,159.68,12.68,159.40,12.65,159.47,12.57,159.82,12.56,159.93,12.60,159.70,12.69,159.38,12.78,159.28,12.79,159.62,12.76,160.07,12.79,160.57,12.82,160.62,12.82,160.40,12.79,160.18,12.74,160.00,12.71,160.15,12.70,160.15,12.71,160.03,12.74,159.82,12.76,159.68,12.78,159.57,12.79,159.47,12.85,159.30,12.90,159.10
RZ_4305147_6172,null,null,50,0,5,12.85,158.97,12.74,158.95,12.66,158.95,12.72,159.00,12.82,159.03,12.89,159.00,12.91,159.00,12.91,159.05,12.90,159.12,12.93,159.10,12.97,159.00,13.01,159.10,12.99,159.30,12.94,159.40,12.89,159.32,12.86,159.38,12.84,159.55,12.93,159.72,13.04,159.93,13.12,160.07,13.07,160.20,13.03,160.15,12.94,160.10,12.88,160.07,12.89,159.80,12.90,159.55,12.94,159.25,12.91,159.12,12.93,159.03,12.93,159.05,12.84,159.25,12.74,159.55,12.75,159.75,12.88,159.90,12.99,159.95,13.04,159.60,13.07,159.20,13.11,158.80,13.10,158.78,13.06,158.75,13.04,158.75,13.05,158.65,13.09,158.57,13.12,158.47,13.15,158.45,13.12,158.93,13.10,159.40,13.15,159.65,13.22,159.38,13.24,158.97
RZ_4305147_6173,null,null,51,0,5,13.18,158.82,13.10,158.72,13.09,158.78,13.06,158.80,13.01,159.03,12.97,159.25,12.97,159.45,13.00,159.43,13.03,159.45,13.00,159.50,13.00,159.47,13.03,159.28,13.04,159.07,13.05,158.78,12.99,158.57,12.96,158.45,12.99,158.60,13.06,158.72,13.12,158.75,13.11,158.70,13.11,158.72,13.11,158.57,13.07,158.40,13.01,158.50,12.99,158.75,13.03,159.00,13.06,158.82,13.01,158.65,12.95,158.50,12.94,158.50,12.96,158.65,12.97,159.03,12.93,159.40,12.91,159.28,12.88,158.93,12.86,158.62,12.86,158.72,12.88,158.85,12.89,159.10,12.89,159.30,12.88,159.25,12.88,159.00,12.84,159.03,12.85,159.25,12.89,159.38,12.94,159.25,12.96,159.12,12.96,159.10,12.99,159.03,13.03,158.97,13.05,158.95
RZ_4305147_6174,null,null,50,0,5,13.14,158.95,13.21,158.88,13.29,158.70,13.30,158.50,13.29,158.68,13.18,158.85,13.05,159.00,12.96,159.15,12.96,159.40,13.00,159.35,13.04,159.05,13.11,158.75,13.16,158.82,13.14,158.88,13.06,158.90,12.97,158.97,13.00,159.03,13.05,158.85,13.15,158.62,13.21,158.47,13.20,158.57,13.15,158.68,13.09,158.60,13.06,158.50,13.04,158.43,13.03,158.45,13.00,158.62,12.97,158.80,12.94,158.75,12.90,158.55,12.84,158.38,12.79,158.40,12.74,158.43,12.72,158.72,12.75,159.03,12.76,159.20,12.74,158.95,12.65,158.72,12.56,158.62,12.47,158.65,12.41,158.57,12.44,158.47,12.54,158.32,12.65,158.25,12.70,158.45,12.74,158.70,12.76,158.93,12.78,158.85,12.71,158.70,12.65,158.55
RZ_4305147_6175,null,null,50,0,5,12.57,158.47,12.57,158.47,12.51,158.47,12.45,158.40,12.38,158.50,12.36,158.68,12.44,158.82,12.53,158.80,12.61,158.82,12.61,158.88,12.76,158.93,12.90,158.93,13.01,158.93,12.96,158.93,12.89,158.95,12.80,158.95,12.74,158.97,12.70,158.88,12.74,158.70,12.78,158.50,12.80,158.60,12.79,158.80,12.74,159.10,12.70,159.22,12.65,159.30,12.64,159.25,12.61,159.20,12.59,159.15,12.56,159.07,12.68,159.15,12.78,159.20,12.89,159.25,12.88,159.15,12.86,159.07,12.85,159.22,12.82,159.38,12.85,159.50,12.91,159.50,12.99,159.47,12.96,159.47,12.90,159.45,12.86,159.40,12.89,159.25,12.78,159.10,12.64,158.97,12.51,158.88,12.55,158.78,12.57,158.80,12.59,158.93,12.61,158.88
RZ_4305147_6176,null,null,50,0,5,12.65,158.82,12.71,158.93,12.76,159.15,12.82,159.28,12.84,159.22,12.81,159.18,12.72,159.12,12.68,158.88,12.62,158.60,12.62,158.35,12.71,158.35,12.80,158.50,12.85,158.65,12.81,158.78,12.78,158.78,12.76,158.62,12.72,158.50,12.68,158.45,12.61,158.78,12.56,159.07,12.55,159.18,12.51,159.07,12.49,158.95,12.46,158.68,12.47,158.43,12.60,158.10,12.72,158.03,12.85,158.40,12.85,158.85,12.88,159.00,12.84,158.72,12.80,158.62,12.75,158.85,12.78,159.15,12.78,159.28,12.75,159.35,12.71,159.30,12.66,159.25,12.65,159.03,12.64,158.82,12.64,159.00,12.62,159.32,12.65,159.55,12.74,159.18,12.81,158.82,12.88,158.62,12.89,158.50,12.90,158.32,12.90,158.12,12.86,158.50
RZ_4305147_6177,null,null,50,0,5,12.82,158.90,12.81,159.45,12.81,159.57,12.80,159.75,12.79,159.75,12.72,159.85,12.69,159.93,12.64,160.00,12.71,159.97,12.79,159.85,12.82,159.72,12.79,159.55,12.72,159.38,12.65,159.18,12.59,159.05,12.54,159.05,12.54,159.05,12.55,159.03,12.55,159.00,12.55,158.93,12.61,158.90,12.69,158.93,12.62,159.00,12.47,159.07,12.32,159.12,12.29,159.25,12.36,159.28,12.46,159.30,12.54,159.20,12.53,159.18,12.49,159.40,12.51,159.62,12.54,159.75,12.51,159.53,12.45,159.32,12.38,159.20,12.39,159.20,12.41,159.20,12.43,159.20,12.44,159.43,12.43,159.80,12.41,160.18,12.39,160.28,12.39,160.12,12.43,159.95,12.50,159.82,12.56,159.82,12.56,159.85,12.53,159.93,12.47,159.95
RZ_4305147_6178,null,null,51,200,5,12.49,159.80,12.54,159.43,12.57,159.03,12.53,159.05,12.46,159.28,12.39,159.43,12.40,159.30,12.45,159.03,12.49,158.82,12.60,158.62,12.69,158.53,12.61,158.30,12.45,158.12,12.19,158.25,12.07,158.55,11.94,158.85,11.90,158.90,12.01,158.95,12.14,158.97,12.24,159.38,12.21,159.78,12.32,160.07,12.46,159.95,12.49,159.82,12.36,159.80,12.25,159.70,12.22,159.57,12.19,159.47,12.15,159.40,12.14,159.35,12.14,159.28,12.14,159.25,12.12,159.20,12.15,159.18,12.18,159.45,12.21,159.80,12.24,159.95,12.28,159.70,12.32,159.47,12.39,159.40,12.45,159.38,12.31,159.40,12.15,159.45,11.97,159.47,11.95,159.47,11.99,159.43,12.12,159.40,12.28,159.38,12.35,159.45,12.34,159.60,12.32,159.57
RZ_4305147_6179,null,null,49,0,5,12.31,159.50,12.22,159.65,12.15,159.93,12.06,160.03,12.06,159.82,12.06,159.60,12.01,159.53,11.95,159.47,11.88,159.53,11.86,159.57,11.88,159.57,11.94,159.55,12.01,159.43,12.06,159.38,12.06,159.60,12.05,159.88,12.04,160.03,12.09,159.90,12.14,159.75,12.21,159.72,12.22,159.75,12.16,159.82,12.07,159.82,12.05,159.78,12.06,159.70,12.05,159.68,11.97,160.00,12.00,160.32,12.10,160.53,12.22,160.38,12.20,160.22,12.12,160.30,12.05,160.45,12.06,160.30,12.01,160.03,11.96,159.75,11.78,160.10,11.66,160.47,11.75,160.45,11.96,160.07,12.11,159.72,12.06,159.78,12.01,159.78,12.11,159.75,12.21,159.72,12.28,159.72,12.22,159.70,12.16,159.68,12.16,159.68
RZ_4305147_6180,null,null,50,0,5,12.16,159.72,12.20,159.78,12.22,159.82,12.28,159.85,12.28,159.88,12.19,159.85,12.09,159.82,11.99,159.82,12.04,159.82,12.12,159.80,12.21,159.95,12.25,160.07,12.24,160.20,12.21,160.20,12.20,159.72,12.20,159.28,12.10,158.85,11.99,158.88,11.85,158.95,11.84,159.07,11.80,159.20,11.76,159.28,11.72,159.53,11.74,159.80,11.89,160.00,12.04,159.97,12.10,159.95,12.04,160.03,11.97,160.10,11.99,159.90,11.99,159.62,12.00,159.32,12.00,159.45,12.05,159.57,12.09,159.53,12.09,159.35,12.09,159.22,12.16,159.32,12.26,159.35,12.34,159.32,12.30,159.25,12.24,159.25,12.20,159.25,12.20,159.38,12.22,159.50,12.26,159.57,12.26,159.50,12.25,159.70,12.24,159.95,12.22,160.07
RZ_4305147_6181,null,null,50,0,5,12.21,159.93,12.20,159.78,12.20,159.75,12.24,159.60,12.28,159.47,12.28,159.70,12.24,160.05,12.26,160.20,12.31,160.00,12.35,159.72,12.31,159.65,12.29,159.60,12.24,159.78,12.20,159.88,12.18,159.88,12.09,159.68,12.00,159.60,11.94,159.57,11.99,159.55,12.04,159.32,12.07,159.12,12.06,159.35,12.05,159.70,12.04,160.03,12.04,159.97,11.85,160.00,11.66,160.03,11.65,159.88,11.82,159.70,11.97,159.75,11.95,160.00,11.93,160.00,11.95,159.78,11.99,159.53,12.06,159.50,12.12,159.50,12.19,159.45,12.20,159.40,12.20,159.40,12.22,159.43,12.22,159.45,12.22,159.43,12.20,159.43,12.16,159.38,12.14,159.32,12.12,159.30,12.10,159.35,12.01,159.43,11.96,159.47,11.93,159.50
RZ_4305147_6182,null,null,50,0,5,11.94,159.62,11.93,159.75,11.88,159.88,11.82,160.00,11.94,160.12,12.10,159.93,12.20,159.43,12.15,158.95,12.07,159.03,12.07,159.15,12.07,159.30,12.09,159.22,11.97,159.22,11.88,159.20,11.85,159.20,11.93,159.10,12.01,159.03,11.95,159.00,11.89,159.05,11.84,159.12,11.84,159.28,11.84,159.40,11.94,159.47,12.04,159.38,12.16,159.30,12.19,159.10,12.12,158.88,12.04,158.75,11.95,158.97,11.94,159.22,11.91,159.40,11.89,159.43,11.86,159.43,11.86,159.38,11.86,159.32,11.81,159.32,11.75,159.32,11.68,159.25,11.68,159.20,11.74,159.10,11.89,159.12,12.04,159.12,12.09,159.22,12.10,159.35,12.11,159.53,11.99,159.62,11.86,159.38,11.66,159.07,11.62,158.70,11.62,158.60
RZ_4305147_6183,null,null,50,0,5,11.69,158.62,11.74,158.82,11.74,159.03,11.74,159.07,11.75,159.15,11.84,159.20,11.93,159.28,11.88,159.30,11.74,159.32,11.72,159.35,11.84,159.35,11.93,159.38,11.89,159.45,11.85,159.57,11.84,159.72,11.88,159.72,11.94,159.60,12.05,159.25,12.10,158.97,12.11,159.12,11.99,159.47,11.88,159.80,11.82,159.70,11.86,159.62,11.90,159.62,11.91,159.65,11.96,159.65,12.00,159.80,12.05,159.95,12.06,159.90,12.01,159.62,11.96,159.32,12.03,159.28,12.14,159.25,12.07,159.25,11.89,159.22,11.81,159.20,11.89,159.20,11.93,159.28,11.86,159.35,11.84,159.28,11.88,159.15,11.90,159.10,11.91,159.18,11.94,159.03,12.05,158.80,12.16,158.55,12.26,158.53,12.26,158.47,12.19,158.65
RZ_4305147_6184,null,null,51,0,5,12.00,158.93,11.80,159.20,11.80,159.03,11.94,158.82,12.04,158.57,11.99,158.55,11.94,158.55,11.90,158.57,11.95,158.62,11.99,158.70,11.93,158.78,11.82,158.82,11.82,158.75,11.91,158.70,12.00,158.70,12.06,158.80,12.14,158.75,12.21,158.68,12.11,158.80,12.01,159.03,11.93,159.25,11.94,159.25,11.95,159.20,11.95,159.12,11.86,159.03,11.76,159.00,11.84,158.97,12.00,158.90,12.11,158.78,12.06,158.70,12.01,158.62,12.03,158.80,12.03,158.97,11.99,159.00,11.95,158.82,11.90,158.65,11.89,158.62,11.86,158.65,11.84,158.88,11.81,159.07,11.78,159.18,11.78,159.03,11.80,158.88,11.81,158.80,11.84,158.53,11.89,158.25,12.07,157.90,12.28,157.12,12.62,155.95,12.85,154.68,13.06,153.45
RZ_4305147_6185,null,null,50,0,5,13.21,152.53,13.41,150.85,13.59,149.62,13.76,148.03,13.93,147.05,14.15,145.68,14.31,144.03,14.46,141.95,14.55,140.18,14.64,138.12,14.69,136.72,14.55,135.65,14.46,134.50,14.40,133.10,14.54,131.30,14.66,129.93,14.78,128.78,14.88,127.88,14.91,127.58,14.99,126.38,15.01,125.35,15.04,124.17,15.07,123.38,15.00,122.38,14.91,121.45,14.82,120.50,14.88,119.50,14.90,118.70,14.93,118.40,14.97,118.40,15.05,118.40,14.93,118.38,14.76,118.38,14.60,118.35,14.61,118.33,14.61,117.92,14.61,117.55,14.76,117.22,14.89,117.35,14.80,117.60,14.56,117.78,14.35,118.05,14.34,118.17,14.35,118.20,14.35,118.08,14.36,117.97,14.32,117.97,14.28,117.95,14.21,117.95,14.19,117.90
RZ_4305147_6186,null,null,200,0,2,14.22,117.85,14.28,117.83,14.34,117.80,14.35,118.10,14.32,118.40,14.26,118.67,14.22,118.88,14.20,119.05,14.16,119.30,14.12,119.38,14.03,119.35,13.94,119.28,13.89,119.10,13.93,118.95,13.85,118.90,13.75,118.95,13.57,119.15,13.51,119.30,13.55,119.45,13.66,119.55,13.71,119.58,13.64,119.47,13.57,119.25,13.65,119.05,13.70,119.12,13.79,119.33,13.80,119.53,13.80,119.47,13.75,119.45,13.70,119.42,13.62,119.42,13.59,119.28,13.56,119.10,13.60,119.25,13.57,119.50,13.54,119.75,13.72,119.70,13.93,119.92,14.09,120.38,13.99,120.80,13.90,121.20,13.84,121.35,13.79,121.42,13.75,121.20,13.80,120.92,13.88,120.70,13.93,120.58,13.89,120.72,13.85,120.95,13.89,120.78,13.94,120.35,13.97,119.95,13.94,120.20,13.90,120.45,13.84,120.67,13.80,120.65,13.78,120.60,13.81,120.55,13.90,120.55,13.95,120.90,13.94,121.25,13.85,121.53,13.79,121.50,13.76,121.45,13.75,121.38,13.79,121.33,13.86,121.42,13.95,121.50,13.91,121.62,13.85,121.67,13.82,121.65,13.88,121.58,13.93,121.47,13.88,121.40,13.86,121.33,13.84,121.22,13.85,121.28,13.88,121.35,13.90,121.45,13.95,121.35,13.97,121.20,13.99,121.08,13.93,121.05,13.84,121.08,13.71,121.25,13.66,121.42,13.60,121.62,13.59,121.67,13.66,121.80,13.75,121.92,13.85,121.95,13.84,121.90,13.85,121.55,13.93,121.03,14.04,120.55,14.11,120.33,14.10,120.28,14.09,120.28,14.09,120.40,14.10,120.50,14.15,120.55,14.20,120.75,14.26,120.97,14.25,121.17,14.25,121.12,14.24,121.08,14.19,121.05,14.16,120.92,14.09,120.80,14.03,120.75,13.97,120.80,13.96,120.90,13.94,120.97,13.93,121.03,13.90,121.05,13.94,121.10,13.99,121.15,13.99,121.17,13.89,121.20,13.80,120.95,13.76,120.70,13.79,120.45,13.80,120.42,13.80,120.42,13.82,120.40,13.85,120.35,13.80,120.30,13.72,120.28,13.68,120.28,13.71,120.33,13.79,120.17,13.84,120.03,13.89,119.80,13.90,119.72,13.85,119.78,13.79,119.97,13.81,120.20,13.90,120.40,13.97,120.42,13.97,120.30,14.00,119.75,13.94,119.30,13.91,118.83,13.86,118.65,13.85,118.30,13.79,118.15,13.72,118.40,13.76,118.85,13.93,118.10,14.07,116.92,14.21,115.50,14.24,115.28,14.21,115.03,14.16,115.17,14.11,115.33,14.09,115.62,14.06,115.80,14.10,116.20,14.06,117.28,14.00,118.30,13.84,119.70,13.74,120.50,13.61,121.83,13.45,123.08,13.25,124.80,13.05,126.72,13.04,128.28,13.05,129.82,13.03,130.68,12.85,132.15,12.74,133.35,12.84,135.28,13.04,136.88,13.22,138.50,13.25,139.90,13.19,141.47,13.06,143.25,12.96,144.75,12.84,146.55,12.53,147.82,12.18,149.57,11.84,151.15,11.62,152.97,11.40,154.72,11.09,156.40,10.88,158.15,10.69,159.60,10.54,161.22,10.38,162.95,10.21,164.65,10.15,166.18,10.11,167.18,10.06,168.60,10.04,169.72,9.84,171.30,9.39,172.10,8.91,173.47,8.60,174.35,8.30,175.40,7.80,176.38
RZ_4305147_6187,null,null,50,0,2,7.30,177.75,7.03,179.25,6.81,180.12,6.59,181.15,6.36,182.12,6.28,183.30,6.19,184.10,6.12,185.10,6.09,185.75,6.00,186.30,5.85,187.00,5.65,187.70,5.46,188.72,5.38,189.53,5.34,190.32,5.34,191.00,5.31,191.55,5.22,192.28,5.04,192.97,4.84,193.43,4.70,193.88,4.62,194.12,4.53,194.43,4.29,194.78,4.09,195.20,3.83,195.60,3.69,195.82,3.54,195.85,3.55,195.88,3.66,195.82,3.79,195.82,3.85,195.82,3.85,195.82,3.61,195.80,3.50,195.70,3.34,195.57,3.42,195.47,3.38,195.40,3.27,195.10,3.24,194.85,3.20,194.65,3.24,194.72,3.23,194.80,3.19,194.68,3.15,194.28,3.10,193.88,3.01,193.65,2.95,193.28,3.27,192.80,3.67,192.18
RZ_4305147_6188,null,null,50,0,2,4.06,191.68,4.10,191.20,4.16,190.80,4.39,190.10,4.59,189.53,4.75,188.97,4.76,188.55,4.91,188.10,5.08,187.00,5.25,186.12,5.30,185.18,5.33,184.55,5.34,184.10,5.19,183.50,5.04,183.00,4.94,181.72,5.01,180.72,5.11,179.53,5.17,179.07,5.24,178.22,5.20,177.75,5.15,176.88,5.38,176.43,5.71,175.62,6.05,174.72,6.10,173.47,6.01,172.25,5.90,171.25,5.90,170.40,6.05,169.53,6.19,168.75,6.55,167.53,6.99,166.32,7.41,165.30,7.99,164.30,8.47,163.68,8.89,162.22,8.82,161.25,8.80,160.05,8.86,159.22,8.82,157.93,8.74,156.85,8.66,155.70,8.49,154.97,8.34,154.20,8.12,152.97,8.10,151.95,8.32,150.97,8.62,150.05,8.95,148.93
RZ_4305147_6189,null,null,50,0,2,9.04,147.70,9.10,146.80,9.14,146.10,9.16,145.35,9.20,144.53,9.25,143.55,9.39,142.03,9.55,140.88,9.68,139.40,9.74,138.35,9.95,137.45,10.20,136.62,10.50,135.60,10.60,134.68,10.70,133.65,10.76,133.10,10.88,131.93,10.97,131.07,11.20,130.10,11.40,129.32,11.62,128.15,11.70,127.08,11.85,126.05,12.03,125.50,12.34,124.67,12.57,123.95,12.75,123.15,12.79,122.60,12.84,122.10,12.88,121.70,12.96,120.97,13.04,120.50,13.06,120.08,13.06,119.75,13.04,118.92,13.05,118.17,13.11,117.42,13.22,117.17,13.38,116.90,13.46,116.65,13.54,116.08,13.59,115.53,13.62,115.15,13.64,115.50,13.69,115.88,13.68,116.25,13.65,116.28,13.59,116.28,13.57,116.28,13.60,116.25
RZ_4305147_6190,null,null,50,0,2,13.60,116.22,13.56,116.47,13.44,117.05,13.31,118.10,13.19,118.90,13.15,119.35,13.26,119.30,13.40,119.33,13.49,119.67,13.44,120.03,13.39,120.50,13.36,120.70,13.32,120.97,13.30,121.03,13.28,121.10,13.29,121.47,13.30,121.85,13.32,122.25,13.32,122.25,13.34,122.25,13.34,122.28,13.39,122.38,13.45,122.47,13.47,122.65,13.45,122.72,13.41,122.85,13.29,122.90,13.16,122.95,13.05,122.97,13.05,123.00,13.06,123.00,13.06,122.97,13.20,122.92,13.35,122.85,13.50,122.92,13.44,123.00,13.34,123.12,13.34,123.17,13.43,123.15,13.55,122.95,13.60,122.78,13.62,122.88,13.53,123.08,13.41,123.30,13.45,123.35,13.61,123.38,13.78,123.38,13.80,123.38,13.71,123.45,13.57,123.53
RZ_4305147_6191,null,null,50,0,2,13.44,123.60,13.40,123.62,13.40,123.42,13.43,123.25,13.47,123.10,13.53,123.05,13.62,123.03,13.69,122.95,13.76,123.00,13.79,123.00,13.64,122.97,13.46,123.05,13.36,123.08,13.45,123.10,13.66,123.17,13.79,123.28,13.80,123.38,13.69,123.38,13.53,123.35,13.46,123.28,13.39,123.25,13.38,123.30,13.39,123.55,13.39,123.78,13.46,123.88,13.54,123.85,13.60,123.83,13.57,123.70,13.54,123.58,13.54,123.65,13.55,124.08,13.55,124.47,13.57,124.60,13.59,124.53,13.61,124.45,13.66,124.45,13.74,124.42,13.78,124.40,13.71,124.55,13.62,124.70,13.55,124.88,13.54,124.95,13.53,125.05,13.44,125.12,13.39,125.15,13.35,125.17,13.40,125.17,13.45,125.15,13.49,125.12,13.54,125.05
RZ_4305147_6192,null,null,50,0,2,13.54,125.00,13.54,125.00,13.54,125.05,13.55,125.10,13.56,125.15,13.57,125.25,13.59,125.40,13.61,125.55,13.62,125.62,13.62,125.60,13.50,125.55,13.35,125.53,13.19,125.50,13.20,125.55,13.22,125.62,13.26,125.67,13.28,125.67,13.28,126.00,13.24,126.33,13.19,126.75,13.10,126.88,13.09,126.62,13.09,126.28,13.14,125.97,13.16,126.22,13.19,126.47,13.24,126.55,13.29,126.45,13.31,126.47,13.29,126.58,13.19,126.67,13.11,126.67,13.14,126.70,13.18,126.75,13.21,126.75,13.21,126.72,13.21,126.65,13.21,126.55,13.21,126.47,13.21,126.47,13.21,126.53,13.20,126.62,13.19,126.72,13.18,126.83,13.10,126.95,13.06,127.05,13.04,127.10,13.09,127.08,13.12,127.03,13.10,126.97
RZ_4305147_6193,null,null,50,0,2,13.06,127.03,13.04,127.12,13.05,127.22,13.03,127.17,12.97,127.03,13.03,126.90,13.12,126.95,13.22,127.03,13.22,127.08,13.22,127.03,13.29,127.00,13.34,127.10,13.35,127.25,13.26,127.42,13.19,127.53,13.18,127.58,13.20,127.45,13.11,127.28,13.03,127.08,12.94,127.05,12.96,126.90,13.03,126.78,13.14,126.65,13.24,126.70,13.20,126.75,13.12,126.78,13.03,126.90,13.00,127.00,12.95,127.12,12.94,127.15,12.97,126.92,13.03,126.67,13.06,126.50,13.03,126.78,13.00,127.05,12.99,127.22,12.97,127.20,12.95,127.15,12.91,127.05,12.95,126.97,13.03,126.95,13.11,126.92,13.14,126.95,13.15,126.95,13.09,127.05,13.03,127.12,13.05,127.20,13.14,127.10,13.22,127.03,13.21,126.97
RZ_4305147_6194,null,null,50,0,2,13.16,126.95,13.11,126.90,13.11,126.85,13.16,126.88,13.20,126.92,13.22,127.00,13.25,126.67,13.28,126.35,13.31,126.00,13.34,125.97,13.35,126.03,13.34,126.15,13.34,126.28,13.38,126.38,13.40,126.42,13.44,126.42,13.47,126.40,13.53,126.35,13.56,126.35,13.57,126.30,13.56,126.25,13.53,126.33,13.47,126.40,13.46,126.53,13.45,126.53,13.46,126.50,13.46,126.45,13.47,126.28,13.46,126.05,13.45,125.85,13.41,126.00,13.38,126.25,13.45,126.30,13.54,126.10,13.61,125.95,13.60,126.03,13.66,126.12,13.79,126.17,13.91,126.15,13.76,126.10,13.55,126.00,13.36,125.92,13.38,125.80,13.38,125.72,13.41,125.67,13.44,125.90,13.49,126.08,13.49,126.22,13.50,126.12,13.47,126.10
RZ_4305147_6195,null,null,50,0,2,13.43,126.08,13.38,126.05,13.56,126.03,13.79,126.00,13.97,126.05,13.93,126.08,13.82,126.12,13.75,126.17,13.68,126.28,13.64,126.35,13.61,126.17,13.54,125.95,13.46,125.70,13.41,125.67,13.54,125.55,13.65,125.45,13.74,125.60,13.75,125.83,13.75,126.00,13.69,125.95,13.61,126.17,13.66,126.45,13.78,126.42,13.78,126.15,13.68,125.88,13.54,125.88,13.55,125.85,13.59,125.95,13.64,126.00,13.65,126.03,13.61,125.90,13.56,125.97,13.50,126.10,13.43,126.25,13.43,126.30,13.49,126.33,13.55,126.33,13.55,126.40,13.56,126.42,13.59,126.47,13.60,126.47,13.65,126.25,13.71,126.03,13.78,125.92,13.78,126.08,13.75,126.25,13.72,126.28,13.71,126.22,13.74,126.15,13.75,126.15
RZ_4305147_6196,null,null,50,0,2,13.75,126.20,13.71,126.10,13.66,125.92,13.59,125.80,13.56,125.85,13.53,125.95,13.51,125.97,13.50,126.00,13.53,125.95,13.62,125.90,13.71,125.80,13.80,125.75,13.79,125.88,13.84,126.03,13.86,126.28,13.93,126.33,13.94,126.38,13.97,126.38,13.99,126.45,13.94,126.50,13.86,126.58,13.81,126.38,13.78,126.30,13.70,126.20,13.66,126.30,13.68,126.30,13.74,126.30,13.76,126.30,13.76,126.30,13.75,126.35,13.71,126.55,13.69,126.75,13.71,126.85,13.74,126.72,13.76,126.60,13.78,126.70,13.74,126.80,13.69,126.90,13.62,126.90,13.60,126.92,13.59,127.05,13.60,127.15,13.60,127.30,13.56,127.35,13.55,127.12,13.56,126.83,13.54,126.83,13.49,127.10,13.45,127.33,13.49,127.28
RZ_4305147_6197,null,null,50,0,2,13.54,127.25,13.57,127.25,13.61,127.08,13.64,126.88,13.61,126.95,13.56,127.25,13.54,127.40,13.56,127.25,13.60,127.10,13.62,127.00,13.64,126.90,13.64,126.80,13.71,126.75,13.80,126.72,13.85,126.70,13.82,126.75,13.75,126.78,13.66,126.80,13.57,126.83,13.61,126.72,13.68,126.62,13.75,126.53,13.75,126.50,13.71,126.47,13.66,126.45,13.62,126.42,13.61,126.40,13.59,126.33,13.57,126.30,13.59,126.33,13.60,126.42,13.65,126.53,13.68,126.58,13.74,126.60,13.75,126.60,13.80,126.55,13.82,126.47,13.78,126.40,13.71,126.45,13.64,126.47,13.59,126.47,13.54,126.50,13.45,126.62,13.41,126.78,13.43,126.75,13.50,126.62,13.59,126.47,13.65,126.47,13.69,126.45,13.72,126.42
RZ_4305147_6198,null,null,50,0,2,13.75,126.40,13.76,126.40,13.76,126.53,13.75,126.62,13.72,126.62,13.72,126.47,13.74,126.30,13.71,126.42,13.76,126.65,13.79,126.78,13.82,126.67,13.80,126.53,13.79,126.47,13.76,126.40,13.71,126.35,13.68,126.30,13.65,126.30,13.65,126.47,13.64,126.65,13.66,126.80,13.70,126.78,13.75,126.75,13.74,126.75,13.71,126.78,13.69,126.78,13.66,126.80,13.66,126.83,13.68,126.88,13.69,126.88,13.76,126.85,13.88,126.83,13.97,126.83,14.05,126.72,14.07,126.62,14.05,126.50,13.93,126.47,13.80,126.47,13.70,126.88,13.69,127.30,13.70,127.45,13.70,127.15,13.68,126.95,13.64,126.97,13.65,127.17,13.68,127.22,13.71,127.33,13.70,127.30,13.70,127.33,13.68,127.25,13.71,127.20
RZ_4305147_6199,null,null,50,0,2,13.75,127.15,13.80,126.92,13.79,126.70,13.79,126.47,13.76,126.50,13.75,126.53,13.76,126.53,13.78,126.58,13.79,126.62,13.76,126.67,13.74,126.85,13.62,127.03,13.53,127.22,13.46,127.30,13.51,127.17,13.61,127.03,13.72,126.88,13.78,126.85,13.74,126.85,13.61,126.80,13.54,126.78,13.50,126.75,13.50,126.75,13.62,126.72,13.75,126.70,13.91,126.67,13.95,126.85,13.97,127.03,13.97,127.22,13.89,127.22,13.81,127.03,13.69,126.83,13.64,126.67,13.59,126.78,13.55,126.95,13.53,127.12,13.51,127.25,13.55,127.03,13.57,126.72,13.60,126.42,13.62,126.60,13.70,126.85,13.79,127.22,13.82,127.33,13.82,127.42,13.84,127.42,13.88,127.40,13.90,127.30,13.91,127.28,13.88,127.30
RZ_4305147_6200,null,null,51,0,2,13.86,127.30,13.85,127.17,13.89,127.08,13.90,127.20,13.90,127.38,13.94,127.40,14.00,127.25,14.03,127.12,13.96,127.10,13.90,127.08,13.88,127.08,13.84,127.10,13.81,127.25,13.78,127.38,13.78,127.53,13.82,127.40,13.89,127.03,13.95,126.67,13.97,126.65,13.96,127.05,13.91,127.55,13.86,127.88,13.84,127.90,13.82,127.55,13.80,127.17,13.82,126.90,13.88,126.88,13.86,126.88,13.79,126.97,13.74,127.05,13.72,127.15,13.71,127.12,13.70,127.30,13.71,127.47,13.74,127.58,13.76,127.47,13.75,127.28,13.71,127.20,13.68,127.20,13.65,127.28,13.59,127.28,13.55,127.15,13.56,127.03,13.60,126.90,13.64,126.90,13.62,126.97,13.62,127.22,13.70,127.47,13.76,127.42,13.84,127.40,13.84,127.35
RZ_4305147_6201,null,null,50,0,2,13.84,127.38,13.85,127.22,13.78,127.08,13.69,127.00,13.60,126.95,13.61,126.85,13.61,126.80,13.60,126.90,13.71,127.05,13.81,127.15,13.75,127.00,13.57,126.80,13.54,126.65,13.68,126.62,13.82,126.65,13.85,126.75,13.89,126.92,13.90,127.10,13.93,127.03,13.93,126.85,13.89,126.72,13.82,126.78,13.72,127.20,13.68,127.58,13.64,127.90,13.62,127.83,13.62,127.65,13.65,127.47,13.66,127.35,13.66,127.35,13.66,127.28,13.68,127.15,13.69,127.05,13.72,127.00,13.75,127.05,13.75,127.05,13.72,127.08,13.70,127.08,13.61,127.15,13.57,127.25,13.57,127.12,13.60,126.92,13.60,126.72,13.54,126.72,13.51,126.75,13.51,126.78,13.53,126.72,13.56,126.62,13.61,126.58,13.65,126.62
RZ_4305147_6202,null,null,50,0,2,13.66,126.85,13.65,127.03,13.64,127.20,13.65,127.20,13.68,127.08,13.75,126.95,13.86,126.90,13.96,126.88,13.88,126.85,13.75,126.75,13.70,126.75,13.79,126.62,13.88,126.50,13.86,126.55,13.85,126.72,13.84,126.88,13.82,126.85,13.76,126.80,13.70,126.80,13.64,126.83,13.65,126.85,13.66,126.83,13.70,126.83,13.76,126.88,13.81,126.92,13.82,127.00,13.76,127.03,13.69,127.05,13.70,127.08,13.79,127.05,13.86,127.15,13.84,127.25,13.82,127.25,13.81,127.15,13.84,127.05,13.86,127.08,13.86,127.10,13.84,127.15,13.80,127.17,13.79,127.25,13.71,127.33,13.65,127.35,13.65,127.20,13.74,126.97,13.69,126.75,13.55,126.88,13.55,127.12,13.66,127.30,13.80,127.25,13.80,127.20
RZ_4305147_6203,null,null,50,0,2,13.79,127.20,13.79,127.05,13.75,126.90,13.70,126.72,13.64,126.67,13.70,126.65,13.81,126.72,13.93,126.80,13.78,126.88,13.62,126.85,13.62,126.85,13.76,126.95,13.86,127.05,13.82,127.17,13.75,127.17,13.72,127.05,13.72,126.92,13.75,126.80,13.75,126.72,13.71,126.67,13.66,126.62,13.64,126.62,13.64,126.60,13.69,126.58,13.75,126.55,13.78,126.58,13.78,126.60,13.79,126.72,13.78,126.80,13.75,126.88,13.75,126.90,13.75,126.92,13.78,126.92,13.79,126.90,13.78,126.90,13.78,126.83,13.79,126.78,13.82,126.72,13.86,126.75,13.90,126.78,13.95,126.78,13.95,126.80,13.90,126.90,13.88,127.00,13.90,127.08,13.85,127.03,13.70,126.95,13.55,127.03,13.59,127.20,13.69,127.38
RZ_4305147_6204,null,null,50,0,2,13.81,127.10,13.84,126.83,13.85,126.53,13.84,126.47,13.85,126.38,13.86,126.38,13.88,126.47,13.85,126.62,13.79,126.70,13.71,126.62,13.86,126.55,14.03,126.72,14.16,127.00,14.14,127.03,14.04,126.83,13.96,126.65,13.88,126.70,13.82,126.62,13.76,126.53,13.72,126.40,13.70,126.33,13.66,126.25,13.74,126.40,13.88,126.55,14.00,126.70,14.00,126.75,13.99,126.85,13.99,126.95,14.01,126.88,14.03,126.83,14.03,126.80,14.03,126.83,14.10,126.85,14.16,126.88,14.26,126.88,14.30,126.72,14.14,126.62,13.95,126.50,13.76,126.50,13.76,126.45,13.76,126.47,13.75,126.50,13.74,126.55,13.72,126.50,13.70,126.45,13.66,126.50,13.70,126.60,13.78,126.47,13.85,126.25,13.86,126.03
RZ_4305147_6205,null,null,50,0,2,13.91,126.05,13.95,126.08,13.97,126.15,13.93,126.35,13.89,126.55,13.86,126.75,13.84,126.78,13.81,126.80,13.79,126.80,13.80,126.78,13.81,126.75,13.82,126.78,13.82,126.80,13.84,126.65,13.84,126.42,13.81,126.22,13.79,126.25,13.78,126.30,13.86,126.35,13.94,126.58,14.01,126.80,14.01,126.97,14.03,126.95,14.07,126.92,14.10,126.92,14.03,126.83,13.91,126.62,13.81,126.45,13.90,126.65,14.00,126.92,14.11,127.20,14.14,127.20,14.18,127.20,14.19,127.10,14.16,127.03,14.14,126.92,14.11,126.90,14.12,126.88,14.10,126.92,14.07,126.95,14.05,126.90,14.07,126.78,14.07,126.80,14.07,126.92,14.04,127.12,13.99,127.17,13.95,127.00,13.96,126.75,13.97,126.55,13.97,126.58
RZ_4305147_6206,null,null,50,0,2,13.96,126.60,13.94,126.58,13.95,126.55,13.96,126.53,14.00,126.53,14.04,126.38,14.07,126.22,14.06,126.28,14.03,126.45,14.03,126.65,14.05,126.65,13.96,126.53,13.85,126.40,13.71,126.42,13.69,126.67,13.74,126.92,13.82,127.03,13.91,127.08,13.93,127.12,13.94,127.20,13.90,127.20,13.84,127.22,13.78,127.17,13.76,127.05,13.85,126.95,13.95,126.95,14.00,126.83,13.97,126.65,13.91,126.83,13.88,127.15,13.88,127.47,13.91,127.45,13.96,127.15,13.94,126.88,13.90,126.58,13.84,126.55,13.89,126.50,13.95,126.47,14.00,126.47,13.94,126.50,13.86,126.53,13.80,126.50,13.80,126.47,13.88,126.60,13.95,126.75,13.95,126.90,13.88,126.65,13.81,126.42,13.81,126.55,13.80,126.83
RZ_4305147_6207,null,null,50,0,2,13.76,127.10,13.74,127.05,13.68,127.15,13.61,127.22,13.55,127.28,13.53,127.25,13.60,127.20,13.68,127.15,13.70,127.08,13.66,126.97,13.71,126.92,13.80,127.05,13.90,127.17,13.91,127.30,13.94,127.28,13.94,127.28,13.90,127.28,13.85,127.25,13.80,127.25,13.78,127.33,13.75,127.38,13.72,127.35,13.74,127.28,13.78,127.30,13.80,127.42,13.81,127.28,13.80,127.03,13.80,126.72,13.75,126.65,13.70,126.70,13.65,126.83,13.65,126.92,13.68,127.00,13.66,127.05,13.65,127.12,13.64,127.12,13.69,127.15,13.71,127.12,13.72,127.08,13.72,127.00,13.61,126.95,13.51,126.92,13.60,126.90,13.80,126.90,13.99,126.88,13.95,126.95,13.88,127.03,13.84,126.92,13.82,126.72,13.85,126.65
RZ_4305147_6208,null,null,50,0,2,13.86,126.78,13.79,126.95,13.69,127.03,13.62,127.15,13.65,127.22,13.68,127.25,13.70,127.17,13.74,127.10,13.76,127.03,13.76,127.00,13.78,126.97,13.76,126.88,13.68,126.78,13.59,126.72,13.54,126.80,13.51,126.88,13.51,126.85,13.59,126.85,13.66,126.88,13.74,126.72,13.72,126.53,13.69,126.33,13.65,126.47,13.56,126.65,13.50,126.85,13.59,126.95,13.72,127.03,13.76,126.92,13.65,126.72,13.53,126.62,13.51,126.72,13.50,126.85,13.56,126.90,13.61,126.90,13.65,126.92,13.68,126.70,13.64,126.47,13.59,126.35,13.59,126.47,13.68,126.38,13.79,126.15,13.82,125.95,13.84,125.95,13.84,125.83,13.82,125.72,13.86,125.83,13.89,126.03,13.90,126.20,13.84,126.15,13.71,126.12
RZ_4305147_6209,null,null,50,0,2,13.60,126.10,13.50,126.10,13.56,126.33,13.66,126.53,13.69,126.67,13.62,126.53,13.56,126.30,13.56,126.20,13.56,126.15,13.59,126.15,13.61,126.12,13.61,126.10,13.59,126.08,13.56,126.08,13.54,126.08,13.54,126.05,13.53,126.03,13.53,125.95,13.56,125.90,13.57,125.80,13.59,125.78,13.56,125.72,13.57,125.67,13.56,125.62,13.56,125.65,13.59,125.72,13.60,125.83,13.65,125.88,13.65,125.90,13.66,125.90,13.65,125.90,13.61,125.90,13.59,125.70,13.57,125.50,13.59,125.38,13.57,125.50,13.56,125.70,13.60,125.80,13.66,125.80,13.72,125.75,13.75,125.65,13.71,125.60,13.66,125.55,13.61,125.58,13.65,125.58,13.68,125.60,13.74,125.67,13.78,125.72,13.82,125.58,13.84,125.38
RZ_4305147_6210,null,null,50,10,2,13.85,125.28,13.84,125.42,13.88,125.53,13.90,125.55,13.91,125.47,13.88,125.42,13.84,125.38,13.79,125.53,13.76,125.67,13.74,125.83,13.69,125.90,13.62,125.97,13.57,125.78,13.66,125.47,13.78,125.30,13.81,125.35,13.74,125.38,13.68,125.33,13.66,125.47,13.66,125.62,13.61,125.75,13.56,125.67,13.51,125.65,13.47,125.62,13.47,125.65,13.50,125.65,13.54,125.55,13.57,125.47,13.61,125.38,13.62,125.30,13.62,125.17,13.62,125.05,13.60,125.03,13.59,125.05,13.69,125.10,13.78,125.10,13.72,125.10,13.56,125.17,13.49,125.38,13.57,125.60,13.70,125.83,13.74,125.95,13.80,125.58,13.85,125.15,13.75,124.92,13.62,125.12,13.57,125.35,13.66,125.42,13.74,125.50,13.72,125.42
RZ_4305147_6211,null,null,50,0,2,13.68,125.28,13.62,125.10,13.59,125.03,13.71,124.92,13.84,124.83,13.84,124.90,13.71,125.03,13.59,125.12,13.59,125.03,13.55,124.95,13.51,124.80,13.54,124.60,13.61,124.38,13.66,124.60,13.64,124.95,13.66,125.25,13.72,125.20,13.75,125.17,13.71,125.22,13.66,125.28,13.69,125.03,13.68,124.72,13.65,124.45,13.59,124.47,13.61,124.53,13.66,124.55,13.69,124.72,13.65,124.90,13.60,125.12,13.57,125.17,13.56,125.05,13.53,124.95,13.47,124.83,13.46,124.83,13.47,124.83,13.47,124.92,13.46,125.10,13.55,125.22,13.65,125.30,13.72,125.28,13.68,125.20,13.61,125.15,13.59,125.22,13.60,125.28,13.62,125.05,13.59,124.78,13.54,124.47,13.55,124.45,13.61,124.55,13.64,124.70
RZ_4305147_6212,null,null,51,0,2,13.60,124.80,13.59,124.70,13.61,124.70,13.62,124.70,13.64,124.53,13.65,124.28,13.64,124.28,13.57,124.55,13.53,124.83,13.51,124.72,13.57,124.62,13.65,124.53,13.70,124.53,13.66,124.67,13.69,124.83,13.72,125.03,13.76,125.10,13.74,125.15,13.62,125.12,13.51,125.12,13.53,125.12,13.64,125.08,13.71,125.00,13.65,124.95,13.57,124.97,13.53,124.95,13.50,124.92,13.51,124.92,13.59,124.95,13.68,124.90,13.76,124.85,13.78,124.78,13.80,124.78,13.82,124.72,13.79,124.67,13.72,124.65,13.66,124.55,13.70,124.45,13.71,124.65,13.72,124.95,13.69,125.25,13.68,125.25,13.70,124.92,13.72,124.58,13.70,124.28,13.64,124.33,13.53,124.62,13.45,124.90,13.41,125.05,13.43,124.97,13.46,124.88
RZ_4305147_6213,null,null,49,0,2,13.50,124.85,13.59,124.83,13.66,124.83,13.65,124.83,13.59,124.80,13.57,124.90,13.61,124.97,13.62,125.00,13.60,124.95,13.62,124.90,13.69,124.75,13.75,124.60,13.72,124.72,13.69,125.00,13.66,124.97,13.64,124.67,13.60,124.62,13.54,124.83,13.54,125.05,13.57,125.00,13.61,124.88,13.65,124.78,13.65,124.70,13.66,124.67,13.69,124.65,13.70,124.75,13.71,124.83,13.75,124.97,13.78,125.12,13.70,125.30,13.59,125.40,13.47,125.42,13.54,125.40,13.60,125.35,13.66,125.35,13.62,125.40,13.57,125.47,13.53,125.45,13.47,125.45,13.45,125.35,13.44,125.30,13.47,125.22,13.54,125.22,13.57,125.17,13.61,125.12,13.59,125.15,13.56,125.20,13.53,125.22,13.59,125.15
RZ_4305147_6214,null,null,50,0,2,13.65,125.08,13.64,125.20,13.57,125.40,13.53,125.62,13.61,125.65,13.70,125.67,13.72,125.45,13.69,125.22,13.68,125.05,13.71,125.08,13.71,125.10,13.70,125.10,13.64,125.12,13.61,125.17,13.64,125.03,13.71,124.85,13.78,124.85,13.76,125.08,13.79,125.30,13.82,125.33,13.82,125.35,13.78,125.38,13.74,125.22,13.68,125.08,13.66,124.90,13.64,124.88,13.64,125.15,13.65,125.45,13.71,125.42,13.76,125.10,13.78,124.72,13.75,124.67,13.74,124.62,13.66,124.80,13.56,124.97,13.55,125.17,13.64,125.22,13.75,125.25,13.76,125.25,13.76,125.15,13.70,124.97,13.62,124.78,13.74,124.78,13.89,124.85,14.03,124.90,14.00,124.92,13.89,124.95,13.80,125.10,13.72,125.20,13.64,125.20
RZ_4305147_6215,null,null,50,0,2,13.54,125.22,13.54,125.20,13.62,125.28,13.71,125.25,13.70,125.22,13.70,125.22,13.71,125.20,13.64,125.17,13.59,125.12,13.54,125.08,13.61,125.17,13.66,125.28,13.70,125.30,13.71,125.15,13.74,124.97,13.76,124.83,13.81,124.88,13.86,125.00,13.91,125.12,13.91,125.15,13.89,125.17,13.85,125.25,13.81,125.28,13.82,125.00,13.85,124.67,13.89,124.35,13.90,124.35,13.85,124.35,13.78,124.35,13.70,124.60,13.68,124.88,13.71,125.28,13.76,125.38,13.84,125.53,13.85,125.55,13.89,125.42,13.89,125.25,13.90,125.10,13.90,125.08,13.79,125.08,13.68,125.10,13.55,125.10,13.60,124.83,13.65,124.55,13.75,124.28,13.85,124.28,13.93,124.33,13.94,124.60,13.91,124.85,13.82,125.15
RZ_4305147_6216,null,null,51,0,2,13.76,125.20,13.71,125.05,13.72,124.88,13.75,124.72,13.79,124.72,13.82,124.70,13.88,124.67,13.89,124.65,13.91,124.67,13.95,124.70,13.99,124.72,14.01,124.72,14.00,124.70,13.91,124.70,13.82,124.72,13.79,124.70,13.81,124.62,13.85,124.47,13.88,124.35,13.88,124.40,13.86,124.55,13.88,124.67,13.91,124.60,13.96,124.40,13.99,124.20,13.97,124.00,13.96,123.88,13.94,123.78,13.90,123.85,13.88,124.05,13.86,124.17,13.90,124.12,13.94,124.03,14.05,124.20,14.15,124.58,14.25,124.97,14.34,124.95,14.45,124.72,14.99,124.53,15.57,124.55,16.36,124.83,17.05,125.38,17.79,125.90,18.41,126.20,19.04,126.20,19.62,126.22,20.39,126.30,20.96,126.88,21.70,127.45,22.24,128.12,22.89,128.28
RZ_4305147_6217,null,null,51,0,2,23.29,128.40,23.65,128.78,23.77,129.18,24.04,129.55,24.20,130.00,24.54,130.45,24.68,130.90,24.89,131.00,24.93,131.07,24.98,131.18,25.00,131.18,25.00,131.18,24.96,131.55,24.91,132.18,24.85,132.82,24.84,133.10,24.79,133.12,24.75,133.18,24.79,133.25,24.88,133.30,24.95,133.20,24.95,133.10,24.94,133.18,24.93,133.35,24.94,133.43,24.95,133.30,24.96,133.22,24.90,133.38,24.79,133.65,24.66,133.90,24.54,134.03,24.48,134.05,24.41,134.00,24.43,133.93,24.50,133.80,24.57,133.72,24.60,133.93,24.55,134.20,24.54,134.43,24.56,134.40,24.59,134.15,24.56,133.93,24.52,134.03,24.44,134.35,24.36,134.62,24.32,134.57,24.29,134.32,24.27,134.07,24.39,133.93,24.54,133.97,24.65,133.95
RZ_4305147_6218,null,null,50,0,2,24.61,133.80,24.57,133.65,24.56,133.75,24.48,133.93,24.40,133.82,24.35,133.55,24.41,133.50,24.44,133.70,24.45,133.90,24.46,133.90,24.48,133.88,24.48,133.85,24.44,133.82,24.41,133.72,24.40,133.65,24.48,133.57,24.54,133.65,24.55,133.72,24.49,133.70,24.40,133.68,24.35,133.65,24.34,133.55,24.32,133.38,24.34,133.20,24.32,133.30,24.34,133.43,24.35,133.55,24.25,133.53,24.12,133.47,23.98,133.43,23.95,133.32,24.04,133.20,24.15,133.03,24.26,132.95,24.25,132.85,24.20,133.05,24.15,133.28,24.11,133.32,24.10,133.15,24.07,133.10,24.07,133.22,24.14,133.35,24.21,133.38,24.21,133.43,24.16,133.47,24.12,133.47,24.15,133.38,24.21,133.30,24.27,133.28,24.20,133.40
RZ_4305147_6219,null,null,50,0,6,24.07,133.55,24.05,133.62,24.14,133.53,24.21,133.55,24.19,133.62,24.20,133.60,24.23,133.15,24.24,132.72,24.24,132.47,24.24,132.55,24.27,132.72,24.31,132.93,24.31,133.10,24.29,133.12,24.27,133.05,24.27,132.95,24.29,132.88,24.30,132.85,24.31,132.82,24.25,132.90,24.19,133.00,24.15,133.12,24.19,133.22,24.23,133.30,24.18,133.18,24.11,133.03,24.11,132.85,24.18,132.80,24.24,132.80,24.23,132.85,24.19,132.93,24.16,132.95,24.12,132.97,24.12,132.97,24.19,133.00,24.25,133.05,24.32,132.78,24.31,132.50,24.25,132.43,24.16,132.62,24.11,132.82,24.12,132.78,24.16,132.75,24.20,132.78,24.23,132.80,24.23,132.78,24.25,132.70,24.26,132.57,24.30,132.55,24.32,132.55
RZ_4305147_6220,null,null,50,0,6,24.35,132.60,24.35,132.62,24.35,132.68,24.34,132.68,24.30,132.68,24.25,132.68,24.23,132.68,24.12,132.70,24.05,132.65,24.01,132.55,24.06,132.47,24.12,132.50,24.23,132.55,24.35,132.57,24.46,132.53,24.56,132.43,24.61,132.35,24.62,132.53,24.60,132.78,24.55,133.03,24.51,133.05,24.55,133.00,24.65,132.95,24.75,132.88,24.68,132.80,24.59,132.70,24.50,132.62,24.59,132.50,24.64,132.35,24.73,132.22,24.75,132.22,24.77,132.28,24.77,132.20,24.80,132.12,24.81,132.25,24.85,132.45,24.88,132.70,24.81,132.78,24.61,133.03,24.41,133.25,24.31,133.40,24.30,133.35,24.31,133.05,24.35,132.75,24.41,132.50,24.46,132.50,24.46,132.53,24.39,132.60,24.31,132.65,24.27,132.72
RZ_4305147_6221,null,null,50,0,3,24.30,132.70,24.30,132.70,24.26,132.72,24.27,132.72,24.31,132.60,24.35,132.47,24.38,132.45,24.38,132.55,24.41,132.72,24.45,132.82,24.41,132.85,24.34,132.82,24.36,132.88,24.45,132.97,24.57,132.85,24.59,132.65,24.64,132.47,24.65,132.53,24.62,132.55,24.59,132.55,24.55,132.55,24.55,132.57,24.56,132.60,24.60,132.65,24.64,132.68,24.66,132.70,24.66,132.75,24.54,132.80,24.40,132.88,24.46,132.88,24.64,132.90,24.77,132.95,24.73,133.00,24.69,132.85,24.69,132.65,24.69,132.45,24.68,132.43,24.65,132.68,24.69,132.90,24.73,133.15,24.73,133.10,24.68,133.05,24.64,132.97,24.66,132.93,24.66,132.85,24.66,132.78,24.65,132.78,24.62,132.80,24.57,132.93,24.55,133.00
RZ_4305147_6222,null,null,50,0,3,24.52,133.05,24.54,133.03,24.65,133.00,24.76,133.00,24.88,133.00,24.88,132.95,24.86,132.97,24.86,133.00,24.84,133.15,24.80,133.22,24.77,133.30,24.76,133.28,24.79,133.07,24.80,132.90,24.79,132.90,24.81,133.05,24.85,133.15,24.90,133.12,24.90,133.15,24.88,133.20,24.82,133.22,24.80,133.22,24.80,133.22,24.82,133.25,24.84,133.28,24.79,133.28,24.73,133.40,24.66,133.45,24.59,133.47,24.56,133.38,24.55,133.32,24.56,133.43,24.55,133.57,24.52,133.75,24.51,133.55,24.52,133.32,24.57,132.97,24.60,132.90,24.50,132.80,24.38,132.82,24.41,132.97,24.56,133.12,24.70,133.28,24.69,133.32,24.71,133.38,24.75,133.43,24.69,133.47,24.59,133.53,24.51,133.53,24.52,133.50
RZ_4305147_6223,null,null,50,0,3,24.51,133.30,24.48,133.10,24.55,133.12,24.60,133.32,24.61,133.50,24.52,133.50,24.54,133.65,24.61,133.82,24.69,134.00,24.77,133.85,24.84,133.70,24.82,133.55,24.76,133.57,24.70,133.62,24.57,133.70,24.46,133.78,24.45,133.85,24.55,133.85,24.59,133.82,24.54,133.80,24.51,133.85,24.54,133.93,24.59,133.97,24.61,133.97,24.65,133.95,24.59,133.95,24.54,133.95,24.49,133.93,24.50,133.90,24.51,133.93,24.60,133.93,24.68,133.93,24.79,133.82,24.81,133.75,24.71,133.80,24.60,133.97,24.52,133.90,24.57,133.68,24.65,133.47,24.70,133.53,24.76,133.57,24.80,133.57,24.82,133.45,24.80,133.38,24.76,133.32,24.76,133.35,24.79,133.35,24.82,133.40,24.84,133.55,24.77,133.70
RZ_4305147_6224,null,null,50,10,3,24.70,133.85,24.64,133.95,24.62,133.95,24.62,133.88,24.62,133.78,24.62,133.78,24.65,133.75,24.70,133.72,24.75,133.60,24.79,133.53,24.81,133.50,24.80,133.57,24.75,133.85,24.70,134.10,24.71,134.38,24.75,134.38,24.80,134.30,24.79,134.15,24.77,134.03,24.79,133.85,24.81,133.72,24.88,133.62,24.94,133.60,24.99,133.57,24.94,133.60,24.84,133.80,24.81,134.00,24.88,134.20,24.85,134.20,24.77,134.15,24.69,134.10,24.71,134.05,24.75,134.10,24.77,134.12,24.79,134.12,24.79,133.97,24.80,133.82,24.80,133.72,24.80,133.68,24.81,133.65,24.82,133.68,24.84,133.75,24.82,133.82,24.77,133.78,24.71,133.72,24.66,133.70,24.66,133.75,24.69,133.78,24.71,133.80,24.68,133.97
RZ_4305147_6225,null,null,50,0,3,24.64,134.15,24.60,134.32,24.64,134.25,24.62,134.07,24.61,133.93,24.64,133.90,24.69,133.90,24.74,133.90,24.73,134.03,24.70,134.22,24.68,134.45,24.69,134.47,24.71,134.35,24.75,134.18,24.77,134.07,24.77,134.15,24.75,134.28,24.69,134.35,24.65,134.20,24.68,134.00,24.68,133.80,24.62,133.88,24.54,133.95,24.52,133.85,24.59,133.68,24.62,133.68,24.64,133.85,24.61,134.03,24.61,134.00,24.57,134.00,24.54,134.00,24.52,134.03,24.56,134.05,24.61,134.12,24.65,134.12,24.66,134.00,24.66,133.85,24.66,133.72,24.61,133.72,24.56,133.93,24.56,134.12,24.57,134.30,24.60,134.28,24.66,134.18,24.77,133.93,24.75,133.68,24.64,133.60,24.69,133.72,24.85,133.85,24.99,133.90
RZ_4305147_6226,null,null,50,0,3,24.93,133.90,24.81,133.88,24.75,133.62,24.71,133.38,24.73,133.32,24.71,133.57,24.71,133.82,24.76,133.88,24.82,133.90,24.91,133.90,24.95,133.88,24.99,133.93,24.99,134.05,24.86,134.15,24.74,134.15,24.61,134.00,24.59,133.85,24.55,133.70,24.52,133.68,24.51,133.62,24.50,133.72,24.50,133.85,24.51,133.97,24.52,134.05,24.50,134.07,24.48,134.03,24.51,134.00,24.64,133.97,24.75,134.00,24.82,134.00,24.86,133.72,24.93,133.45,24.95,133.47,24.99,133.78,25.01,133.85,25.05,133.62,25.05,133.53,24.91,133.65,24.77,133.72,24.65,133.65,24.64,133.35,24.62,133.07,24.70,133.10,24.77,133.38,24.88,133.65,24.90,133.68,24.91,133.72,24.91,133.60,24.90,133.43,24.91,133.28
RZ_4305147_6227,null,null,50,0,3,24.90,133.30,24.89,133.43,24.88,133.55,24.85,133.60,24.84,133.57,24.82,133.53,24.75,133.65,24.69,133.75,24.60,133.65,24.57,133.43,24.57,133.28,24.62,133.38,24.68,133.50,24.73,133.62,24.74,133.68,24.76,133.60,24.75,133.47,24.76,133.35,24.75,133.35,24.77,133.38,24.80,133.40,24.84,133.43,24.86,133.45,24.88,133.47,24.88,133.47,24.84,133.50,24.77,133.45,24.73,133.35,24.70,133.20,24.70,133.07,24.71,133.05,24.73,133.07,24.73,133.10,24.73,133.07,24.76,133.07,24.80,133.12,24.85,133.20,24.89,133.28,24.94,133.30,24.94,133.32,24.91,133.25,24.90,133.12,24.94,132.97,24.84,132.95,24.73,133.05,24.61,133.20,24.60,133.43,24.60,133.47,24.71,133.43,24.82,133.30
RZ_4305147_6228,null,null,50,0,3,24.93,133.18,24.88,133.20,24.84,133.22,24.82,133.22,24.79,133.22,24.76,133.15,24.75,133.12,24.76,132.97,24.79,132.82,24.76,132.95,24.71,133.22,24.68,133.32,24.68,133.12,24.77,132.93,24.86,132.93,24.91,132.93,24.82,132.93,24.74,132.95,24.68,133.15,24.64,133.35,24.61,133.45,24.64,133.35,24.69,133.28,24.74,133.35,24.74,133.45,24.75,133.55,24.77,133.55,24.79,133.45,24.76,133.28,24.76,133.12,24.77,133.10,24.77,133.20,24.77,133.28,24.81,133.28,24.85,133.25,24.81,133.22,24.74,133.18,24.69,133.10,24.71,133.03,24.84,133.00,24.95,133.03,25.01,133.22,24.96,133.38,24.81,133.50,24.70,133.47,24.54,133.43,24.46,133.40,24.49,133.40,24.54,133.38,24.60,133.38
RZ_4305147_6229,null,null,51,0,3,24.56,133.12,24.57,132.90,24.68,132.75,24.76,132.95,24.85,133.12,24.86,133.10,24.89,133.00,24.93,132.90,24.96,132.82,24.95,132.70,24.93,132.55,24.96,132.45,25.04,132.35,25.14,132.30,25.18,132.38,25.21,132.68,25.21,132.95,25.07,133.32,24.95,133.45,24.86,133.40,24.91,133.22,24.93,133.12,24.85,133.25,24.77,133.38,24.70,133.50,24.70,133.55,24.74,133.20,24.79,132.75,24.74,132.32,24.64,132.38,24.68,132.55,24.79,132.78,24.94,132.90,24.95,133.00,24.95,133.10,24.91,133.20,24.84,133.30,24.79,133.25,24.76,133.20,24.76,133.12,24.75,133.25,24.74,133.32,24.71,133.40,24.70,133.43,24.71,133.28,24.75,133.12,24.80,132.97,24.82,133.05,24.84,133.12,24.86,132.90,24.86,132.62
RZ_4305147_6230,null,null,50,0,3,24.81,132.35,24.74,132.35,24.70,132.32,24.80,132.28,24.89,132.25,24.94,132.45,24.91,132.68,24.93,132.90,24.99,132.90,24.95,132.93,24.90,132.93,24.85,132.93,24.85,132.93,24.81,132.85,24.79,132.80,24.79,132.75,24.85,132.68,24.91,132.57,24.91,132.50,24.86,132.50,24.84,132.50,24.88,132.57,24.80,132.65,24.71,132.70,24.62,132.68,24.61,132.65,24.75,132.65,24.88,132.62,24.99,132.60,25.01,132.57,25.05,132.55,24.96,132.50,24.80,132.50,24.65,132.43,24.68,132.35,24.69,132.50,24.69,132.70,24.65,132.90,24.61,132.85,24.62,132.78,24.69,132.72,24.75,132.75,24.85,132.78,24.91,132.75,24.82,132.70,24.70,132.60,24.61,132.55,24.66,132.53,24.70,132.53,24.71,132.53
RZ_4305147_6231,null,null,49,0,3,24.74,132.40,24.76,132.28,24.79,132.15,24.82,132.15,24.84,132.15,24.86,132.18,24.86,132.25,24.86,132.32,24.85,132.35,24.85,132.32,24.75,132.25,24.65,132.18,24.55,132.12,24.54,132.12,24.59,131.95,24.69,131.75,24.77,131.68,24.81,131.88,24.84,132.05,24.75,132.18,24.65,132.22,24.55,132.22,24.55,132.22,24.52,132.05,24.50,131.90,24.55,131.80,24.65,131.88,24.76,131.95,24.77,132.00,24.79,132.10,24.77,132.22,24.74,132.45,24.68,132.55,24.62,132.45,24.61,132.07,24.65,131.72,24.68,131.62,24.70,131.68,24.71,131.75,24.71,131.78,24.70,131.80,24.70,131.78,24.70,131.72,24.70,131.70,24.70,131.80,24.73,131.93,24.74,132.05,24.74,132.05,24.75,132.03
RZ_4305147_6232,null,null,50,0,3,24.75,132.03,24.74,132.05,24.70,132.10,24.68,132.10,24.69,132.07,24.70,131.95,24.71,131.82,24.64,131.80,24.54,131.85,24.51,131.90,24.56,131.72,24.61,131.55,24.62,131.40,24.66,131.40,24.68,131.70,24.74,132.03,24.77,132.35,24.70,132.35,24.56,132.32,24.48,132.30,24.54,132.12,24.59,131.97,24.62,131.97,24.65,132.12,24.66,132.30,24.68,132.15,24.69,131.97,24.70,131.78,24.71,131.78,24.73,131.72,24.69,131.68,24.64,131.62,24.59,131.60,24.61,131.57,24.65,131.70,24.68,131.82,24.68,132.00,24.68,132.05,24.68,132.12,24.68,132.12,24.69,132.07,24.68,131.95,24.70,131.82,24.71,132.00,24.64,132.20,24.54,132.32,24.46,132.18,24.48,131.97,24.41,131.85,24.35,131.75
RZ_4305147_6233,null,null,50,0,3,24.31,131.70,24.35,131.75,24.39,131.78,24.41,131.82,24.41,131.88,24.40,132.00,24.38,132.12,24.38,131.78,24.54,131.43,24.84,131.15,25.11,131.28,25.57,131.40,25.95,131.35,26.50,131.10,26.94,130.70,27.66,130.32,28.46,130.00,29.16,129.53,29.85,128.78,30.34,127.80,30.90,126.65,31.32,125.50,31.73,124.60,32.08,123.97,32.40,122.97,32.71,121.67,32.88,120.65,33.19,120.38,33.49,119.95,33.81,119.28,33.98,118.55,34.10,117.90,34.24,117.15,34.42,116.03,34.62,115.12,34.85,114.08,34.92,113.38,34.99,112.75,35.04,112.28,35.06,111.90,35.10,111.58,35.15,111.22,35.17,110.60,35.20,109.95,35.21,109.38,35.17,109.10,35.15,108.85,35.10,108.72,35.01,108.53,34.96,108.28
RZ_4305147_6234,null,null,50,0,3,34.91,108.12,34.92,107.97,34.89,107.80,34.77,107.65,34.71,107.42,34.75,107.15,34.86,106.92,34.94,106.88,34.89,106.90,34.79,106.90,34.71,106.67,34.66,106.47,34.64,106.28,34.62,106.30,34.60,106.08,34.55,105.85,34.52,105.58,34.50,105.55,34.50,105.55,34.51,105.58,34.54,105.67,34.56,105.75,34.54,105.62,34.46,105.42,34.39,105.28,34.34,105.30,34.34,105.35,34.27,105.25,34.20,105.17,34.11,105.15,34.05,105.25,33.99,105.30,33.95,105.35,34.01,105.42,34.08,105.47,34.14,105.58,34.09,105.62,34.01,105.60,33.94,105.50,33.88,105.45,33.85,105.47,33.86,105.25,33.92,105.03,33.98,104.78,33.95,104.75,33.91,104.75,33.92,104.75,33.96,104.88,33.99,105.12,33.96,105.40
RZ_4305147_6235,null,null,50,0,3,33.96,105.53,33.95,105.47,33.92,105.40,33.85,105.25,33.81,105.17,33.77,105.08,33.81,105.03,33.91,105.03,33.95,105.10,33.95,105.22,33.89,105.33,33.89,105.40,33.89,105.47,33.90,105.45,33.92,105.42,33.96,105.28,33.99,105.22,33.98,105.15,33.99,105.15,34.02,105.20,34.05,105.25,34.04,105.30,34.01,105.45,33.99,105.58,33.94,105.70,33.90,105.67,33.89,105.67,33.89,105.83,33.90,106.00,33.89,105.95,33.89,105.75,33.85,105.58,33.80,105.58,33.76,105.60,33.84,105.60,33.91,105.65,33.99,105.72,33.95,105.92,33.91,106.08,33.89,106.22,33.90,106.20,33.90,106.20,33.91,106.05,33.94,105.92,33.98,105.88,34.00,105.90,33.91,105.92,33.80,105.83,33.67,105.72,33.65,105.65
RZ_4305147_6236,null,null,50,10,3,33.62,105.72,33.61,105.90,33.56,106.05,33.52,105.97,33.50,105.83,33.55,105.67,33.67,105.70,33.77,105.78,33.85,105.85,33.85,105.85,33.81,105.78,33.79,105.75,33.79,105.90,33.85,106.05,33.90,106.20,33.80,106.20,33.70,106.20,33.64,106.20,33.69,106.22,33.74,106.22,33.75,106.22,33.77,106.17,33.79,106.12,33.80,106.03,33.79,105.97,33.77,105.90,33.75,105.83,33.71,105.80,33.76,105.80,33.84,105.85,33.94,105.88,33.96,105.88,33.94,105.88,33.95,105.90,33.96,105.92,33.99,105.95,33.96,105.92,33.92,105.90,33.88,105.97,33.85,106.03,33.81,106.08,33.84,106.00,33.85,105.95,33.86,105.97,33.85,106.05,33.83,106.15,33.81,106.17,33.81,105.95,33.81,105.70,33.84,105.45
RZ_4305147_6237,null,null,51,0,3,33.88,105.53,33.90,105.60,33.90,105.65,33.86,105.62,33.85,105.62,33.85,105.62,33.85,105.65,33.83,105.65,33.80,105.65,33.81,105.62,33.86,105.60,33.90,105.60,33.89,105.60,33.86,105.58,33.84,105.55,33.81,105.58,33.79,105.60,33.79,105.65,33.79,105.65,33.83,105.53,33.88,105.28,33.92,105.00,33.92,104.92,33.86,105.00,33.83,105.08,33.84,105.05,33.90,105.05,33.98,105.08,33.98,105.10,33.99,105.10,33.99,105.12,34.00,105.15,34.01,105.10,34.02,105.03,33.96,105.00,33.90,105.03,33.84,105.05,33.85,105.05,33.84,105.05,33.79,105.05,33.75,105.03,33.80,105.08,33.89,105.17,33.98,105.33,33.99,105.40,34.01,105.40,34.06,105.33,34.12,105.17,34.09,104.92,34.04,104.67,33.98,104.50
RZ_4305147_6238,null,null,50,0,3,33.90,104.67,33.81,104.95,33.83,105.22,33.94,105.08,34.05,104.85,34.02,104.62,34.00,104.65,33.99,104.65,34.02,104.67,34.04,104.67,34.04,104.67,34.02,104.67,34.01,104.75,34.00,104.80,34.00,104.88,33.95,104.88,33.91,104.60,33.89,104.33,33.90,104.12,33.88,104.20,33.85,104.25,33.88,104.20,33.95,104.28,34.02,104.33,34.05,104.40,34.02,104.33,33.98,104.25,33.91,104.25,33.94,104.28,34.00,104.15,34.02,104.00,34.00,103.80,33.98,103.78,33.96,103.85,33.91,103.95,33.86,104.05,33.90,104.08,33.98,104.15,34.06,104.20,34.06,104.25,34.06,104.17,34.06,104.10,34.05,104.22,34.02,104.45,34.06,104.70,34.11,104.72,34.10,104.78,34.08,104.78,34.06,104.67,34.00,104.58
RZ_4305147_6239,null,null,50,0,3,33.90,104.45,33.81,104.40,33.84,104.30,33.89,103.78,33.95,103.38,34.00,103.10,34.01,103.65,34.00,104.12,33.98,104.60,34.05,104.67,34.11,104.88,34.12,104.97,34.09,104.67,34.08,104.25,34.12,103.83,34.17,103.70,34.21,103.60,34.12,103.50,34.01,103.60,33.91,103.67,33.92,103.75,33.91,103.80,33.89,103.83,33.85,103.90,33.84,103.95,33.88,104.08,33.95,104.17,34.02,104.25,34.09,104.08,34.12,103.95,34.19,103.88,34.23,103.88,34.17,103.85,34.09,103.70,34.08,103.62,34.16,103.55,34.19,103.58,34.14,103.85,34.08,104.12,34.08,104.28,34.09,104.22,34.11,104.17,34.05,104.28,33.98,104.30,33.95,104.10,34.00,103.85,34.08,103.65,34.12,103.78,34.16,103.88,34.19,103.85
RZ_4305147_6240,null,null,50,0,3,34.21,103.75,34.21,103.62,34.21,103.60,34.20,103.60,34.17,103.67,34.15,103.72,34.11,103.78,34.15,103.83,34.17,103.85,34.17,103.92,34.10,104.00,34.02,104.17,34.01,104.30,34.02,104.47,34.05,104.53,34.01,104.38,33.98,104.17,34.01,103.97,34.05,103.88,34.10,103.72,34.08,103.58,34.01,103.53,33.96,103.50,33.91,103.50,33.94,103.50,33.98,103.55,34.02,103.60,34.11,103.60,34.19,103.55,34.26,103.53,34.27,103.58,34.29,103.67,34.29,103.50,34.21,103.25,34.11,102.97,33.88,102.90,33.69,102.58,33.55,102.30,33.54,101.88,33.45,101.72,33.39,101.25,33.31,100.92,33.33,100.62,33.30,100.62,33.26,100.35,33.23,100.10,33.23,99.88,33.30,99.70,33.38,99.47,33.41,99.22
RZ_4305147_6241,null,null,50,0,3,33.41,99.10,33.40,98.95,33.38,98.83,33.33,98.70,33.20,98.60,33.08,98.33,32.96,97.97,32.96,97.67,33.05,97.58,33.15,97.58,33.29,97.58,33.35,97.58,33.39,97.58,33.36,97.62,33.33,97.65,33.31,97.67,33.33,97.62,33.33,97.55,33.31,97.47,33.30,97.40,33.30,97.25,33.31,97.10,33.34,96.90,33.36,96.75,33.39,96.50,33.33,96.38,33.26,96.25,33.19,96.22,33.17,96.47,33.19,96.72,33.23,96.92,33.27,96.88,33.30,96.83,33.30,96.80,33.29,96.75,33.30,96.78,33.33,96.85,33.35,96.88,33.26,96.85,33.17,96.88,33.06,96.95,33.04,96.97,33.14,96.75,33.26,96.53,33.41,96.53,33.45,96.70,33.45,96.83,33.40,96.78,33.35,96.72,33.40,96.70
RZ_4305147_6242,null,null,50,0,3,33.46,96.75,33.52,96.83,33.52,96.88,33.55,96.78,33.58,96.62,33.62,96.42,33.64,96.40,33.64,96.38,33.64,96.38,33.62,96.38,33.60,96.40,33.54,96.75,33.51,97.08,33.52,97.08,33.52,96.80,33.50,96.53,33.45,96.53,33.48,96.45,33.52,96.40,33.58,96.35,33.52,96.38,33.45,96.42,33.38,96.47,33.36,96.58,33.38,96.67,33.38,96.80,33.38,96.90,33.38,96.95,33.36,97.00,33.39,97.08,33.42,97.12,33.49,97.00,33.54,96.83,33.58,96.65,33.60,96.72,33.56,96.78,33.51,96.80,33.48,96.83,33.49,96.85,33.51,96.88,33.52,96.90,33.54,96.88,33.52,96.85,33.51,96.83,33.51,96.80,33.46,96.75,33.41,96.70,33.41,96.67,33.44,96.67,33.45,96.80
RZ_4305147_6243,null,null,51,0,3,33.44,96.90,33.49,96.80,33.55,96.60,33.61,96.50,33.59,96.60,33.55,96.75,33.52,96.80,33.54,96.75,33.55,96.65,33.56,96.70,33.56,96.85,33.60,97.03,33.65,97.05,33.58,97.08,33.49,96.97,33.45,96.78,33.52,96.55,33.60,96.45,33.61,96.40,33.61,96.45,33.60,96.60,33.54,96.80,33.50,96.92,33.49,96.60,33.60,96.22,33.70,95.90,33.64,95.97,33.50,96.08,33.51,96.15,33.66,96.20,33.62,96.28,33.45,96.38,33.35,96.25,33.42,96.08,33.52,95.90,33.54,96.05,33.54,96.20,33.52,96.35,33.51,96.33,33.54,96.33,33.56,96.50,33.59,96.67,33.59,96.85,33.59,96.72,33.58,96.45,33.52,96.33,33.48,96.35,33.46,96.42,33.50,96.35,33.55,96.22,33.59,96.15
RZ_4305147_6244,null,null,49,0,8,33.60,96.12,33.58,96.15,33.55,96.20,33.52,96.20,33.54,96.10,33.55,96.00,33.55,96.03,33.58,96.17,33.59,96.40,33.64,96.47,33.65,96.53,33.69,96.47,33.70,96.55,33.58,96.62,33.44,96.62,33.29,96.47,33.29,96.17,33.33,96.08,33.39,96.03,33.44,95.97,33.45,95.83,33.49,95.70,33.50,95.75,33.52,95.80,33.52,95.80,33.52,95.75,33.49,95.80,33.44,95.90,33.41,95.83,33.44,95.65,33.48,95.42,33.48,95.38,33.48,95.35,33.45,95.40,33.44,95.47,33.51,95.55,33.59,95.58,33.69,95.35,33.79,95.10,33.86,95.10,33.88,95.35,33.77,95.55,33.70,95.62,33.66,95.70,33.65,95.92,33.62,96.08,33.62,96.17,33.65,96.05,33.65,95.88
RZ_4305147_6245,null,null,51,0,8,33.65,95.78,33.64,95.75,33.66,95.40,33.66,95.05,33.66,94.75,33.61,94.85,33.58,95.08,33.52,95.30,33.50,95.47,33.48,95.53,33.46,95.47,33.46,95.45,33.45,95.42,33.48,95.38,33.59,95.17,33.71,94.97,33.80,94.83,33.80,94.85,33.75,94.88,33.70,94.92,33.65,94.92,33.59,94.95,33.52,94.95,33.51,94.95,33.59,94.88,33.64,94.80,33.62,94.67,33.61,94.60,33.61,94.55,33.50,94.65,33.38,94.75,33.30,94.80,33.38,94.78,33.58,94.75,33.74,94.78,33.86,94.70,33.83,94.60,33.77,94.70,33.75,94.80,33.77,94.90,33.81,94.80,33.83,94.78,33.84,94.90,33.86,94.95,33.77,94.97,33.69,94.85,33.62,94.75,33.64,94.83,33.65,95.05,33.59,95.28,33.54,95.40
RZ_4305147_6246,null,null,50,0,8,33.49,95.40,33.50,95.10,33.55,94.80,33.61,94.47,33.67,94.45,33.69,94.35,33.71,94.25,33.71,94.12,33.70,94.08,33.71,94.08,33.74,94.05,33.76,94.08,33.76,94.10,33.75,94.22,33.69,94.33,33.62,94.40,33.70,94.45,33.81,94.47,33.79,94.50,33.62,94.50,33.42,94.47,33.38,94.45,33.40,94.25,33.46,94.08,33.61,93.88,33.70,93.85,33.67,93.78,33.56,93.75,33.46,94.05,33.45,94.40,33.45,94.38,33.46,94.00,33.52,93.65,33.59,93.70,33.65,93.65,33.73,93.58,33.76,93.67,33.77,93.97,33.76,94.30,33.74,94.40,33.73,94.38,33.71,94.38,33.71,94.40,33.75,94.47,33.79,94.55,33.81,94.60,33.77,94.62,33.75,94.58,33.73,94.50,33.73,94.42
RZ_4305147_6247,null,null,50,0,5,33.74,94.40,33.73,94.33,33.69,94.33,33.70,94.45,33.75,94.58,33.70,94.62,33.61,94.55,33.60,94.47,33.69,94.45,33.77,94.40,33.80,94.25,33.77,94.03,33.74,93.83,33.67,93.62,33.67,93.47,33.70,93.38,33.74,93.38,33.76,93.60,33.75,93.83,33.76,93.83,33.79,93.58,33.83,93.35,33.83,93.60,33.83,93.83,33.81,94.08,33.84,93.67,33.86,93.25,33.90,92.72,33.89,92.62,33.91,92.80,33.94,93.10,33.91,93.38,33.88,93.28,33.86,93.15,33.86,93.20,33.86,93.38,33.86,93.38,33.88,93.30,33.88,93.30,33.85,93.47,33.84,93.55,33.86,93.55,33.89,93.55,33.91,93.55,33.91,93.53,33.99,93.53,34.05,93.60,34.02,93.65,33.91,93.58,33.85,93.45
RZ_4305147_6248,null,null,50,10,5,33.90,93.35,33.95,93.40,33.96,93.42,33.95,93.40,33.92,93.40,33.88,93.33,33.84,93.25,33.83,93.15,33.86,93.15,33.89,93.12,33.85,93.08,33.77,93.28,33.70,93.47,33.67,93.62,33.66,93.55,33.65,93.42,33.69,93.33,33.76,93.22,33.81,93.40,33.80,93.55,33.80,93.42,33.81,93.12,33.85,92.88,33.86,92.95,33.90,92.95,33.91,92.92,33.85,92.88,33.76,92.90,33.64,92.97,33.61,93.05,33.61,93.12,33.66,92.97,33.71,92.85,33.76,93.00,33.81,93.30,33.86,93.53,33.86,93.33,33.86,93.15,33.86,93.08,33.89,93.10,33.88,93.10,33.85,93.10,33.85,93.12,33.91,93.12,33.96,93.10,34.05,93.12,34.09,93.17,34.02,93.22,33.91,93.28,33.84,93.28
RZ_4305147_6249,null,null,50,0,5,33.88,93.28,33.91,93.17,33.92,92.97,33.94,92.75,33.95,92.60,33.94,92.62,33.88,92.67,33.81,92.78,33.74,92.78,33.70,92.75,33.67,92.72,33.69,92.70,33.70,92.65,33.75,92.65,33.85,92.70,33.98,93.00,34.04,93.28,33.99,93.30,33.94,93.08,33.90,92.88,33.91,92.85,33.92,92.90,33.92,92.78,33.92,92.60,33.94,92.42,33.96,92.42,33.99,92.45,34.05,92.47,34.08,92.55,34.08,92.58,33.95,92.62,33.86,92.60,33.92,92.60,34.04,92.47,34.15,92.38,34.12,92.40,34.11,92.55,34.11,92.72,34.11,92.78,34.09,92.80,34.01,92.72,33.94,92.78,33.89,92.88,33.88,92.75,33.89,92.25,33.92,91.78,33.98,91.83,34.00,92.10,33.99,92.35,34.01,92.35
RZ_4305147_6250,null,null,50,0,5,34.06,92.45,34.14,92.58,34.17,92.70,34.12,92.70,34.06,92.58,34.00,92.42,34.04,92.30,34.06,92.33,34.10,92.35,34.10,92.35,34.09,92.30,34.06,92.25,34.06,92.17,34.09,92.15,34.17,92.12,34.25,92.12,34.27,92.12,34.26,92.20,34.24,92.28,34.27,92.40,34.30,92.42,34.31,92.45,34.21,92.47,34.04,92.55,33.89,92.60,33.85,92.67,33.92,92.65,34.00,92.65,34.05,92.40,34.08,92.15,34.09,91.95,34.11,92.00,34.14,92.03,34.17,92.00,34.19,91.95,34.20,91.95,34.20,91.97,34.20,92.00,34.20,91.97,34.21,91.95,34.24,92.08,34.25,92.22,34.15,92.20,34.05,92.03,34.01,91.97,34.08,92.10,34.14,92.15,34.09,92.10,34.06,92.03,34.01,92.15
RZ_4305147_6251,null,null,49,0,5,34.04,92.30,34.02,92.42,34.04,92.35,34.05,92.28,34.06,92.20,34.04,92.20,34.01,92.28,34.01,92.42,34.04,92.53,34.08,92.40,34.11,92.20,34.14,92.03,34.14,92.08,34.14,92.10,34.10,92.08,34.08,92.03,34.05,92.00,34.08,92.03,34.11,92.05,34.15,92.10,34.15,92.10,34.11,92.12,34.08,92.12,34.05,92.25,33.99,92.35,33.95,92.10,33.94,91.75,33.98,91.40,33.99,91.40,33.99,91.38,34.06,91.55,34.12,91.75,34.19,91.95,34.16,91.90,34.11,91.78,34.06,91.65,33.99,91.65,33.94,91.72,33.89,91.88,33.92,91.95,34.00,91.70,34.08,91.40,34.10,91.08,34.09,91.15,34.08,91.25,34.08,91.38,34.08,91.35,34.08,91.33,34.09,91.33
RZ_4305147_6252,null,null,51,0,5,34.11,91.40,34.14,91.53,34.11,91.60,34.06,91.70,34.01,91.75,34.04,91.53,34.06,91.22,34.09,90.92,34.08,90.92,34.08,90.92,34.09,90.88,34.11,90.80,34.09,90.75,34.06,90.75,34.04,90.67,34.04,90.60,34.05,90.53,34.06,90.53,34.09,90.58,34.10,90.62,34.14,90.50,34.12,90.35,34.10,90.38,34.04,90.47,34.00,90.58,34.04,90.50,34.14,90.55,34.25,90.55,34.31,90.55,34.34,90.53,34.34,90.47,34.31,90.45,34.29,90.50,34.31,90.67,34.34,90.75,34.36,90.80,34.30,91.12,34.19,91.55,33.96,92.47,33.80,93.05,33.52,93.97,33.19,94.83,32.85,96.00,32.61,97.53,32.58,98.62,32.42,99.92,32.27,100.58,31.82,101.83,31.45,102.72,31.06,104.60,30.98,105.88
RZ_4305147_6253,null,null,50,0,5,30.80,107.40,30.65,108.33,30.48,109.72,30.31,111.22,30.04,112.70,29.76,114.17,29.32,115.55,29.02,116.65,28.77,117.50,28.73,118.58,28.40,120.20,28.05,121.80,27.59,123.15,27.15,124.47,26.65,126.25,26.24,128.12,26.01,129.80,25.79,131.38,25.57,133.18,25.44,134.55,25.38,135.57,25.38,136.28,25.41,137.05,25.51,137.80,25.62,139.25,25.70,140.57,25.74,141.75,25.75,142.38,25.80,143.18,25.82,144.35,25.84,145.07,25.81,145.65,25.80,145.82,25.76,146.07,25.70,146.57,25.52,147.25,25.36,147.80,25.23,148.28,25.24,148.65,25.21,149.53,25.20,150.18,25.18,150.90,25.21,151.00,25.26,151.15,25.29,151.40,25.29,151.75,25.27,152.05,25.25,152.22,25.24,152.28,25.26,152.07
RZ_4305147_6254,null,null,50,0,5,25.34,151.85,25.36,151.57,25.36,151.55,25.32,151.53,25.34,151.57,25.34,151.60,25.48,151.60,25.64,151.47,25.80,151.35,25.77,151.22,25.74,151.20,25.70,151.20,25.73,151.20,25.75,151.20,25.75,151.22,25.74,151.07,25.71,150.88,25.70,150.72,25.79,150.88,25.86,151.03,25.98,151.12,26.00,151.07,26.02,150.90,26.02,150.75,26.02,150.62,26.02,150.50,26.06,150.38,26.10,150.30,26.14,150.35,26.12,150.40,26.05,150.43,25.96,150.40,25.88,150.20,25.86,149.97,25.88,149.75,25.91,149.65,25.95,149.60,25.96,149.57,25.98,149.65,25.99,149.68,26.01,149.57,26.10,149.43,26.20,149.30,26.20,149.38,26.12,149.43,26.02,149.45,26.00,149.32,25.98,149.10,26.00,148.82,26.04,148.60
RZ_4305147_6255,null,null,50,0,5,26.10,148.53,26.15,148.53,26.18,148.53,26.19,148.40,26.21,148.25,26.23,148.10,26.23,148.12,26.23,148.12,26.23,148.15,26.21,148.15,26.21,148.05,26.24,148.05,26.30,148.03,26.31,148.12,26.27,148.15,26.23,148.00,26.18,147.90,26.18,147.78,26.18,147.95,26.19,148.07,26.25,147.90,26.30,147.60,26.31,147.30,26.25,147.40,26.20,147.45,26.16,147.47,26.20,147.45,26.23,147.43,26.26,147.38,26.27,147.32,26.29,147.28,26.27,147.35,26.25,147.40,26.21,147.25,26.18,147.07,26.14,146.93,26.14,147.03,26.14,147.15,26.14,147.20,26.10,147.20,26.10,147.12,26.10,147.07,26.15,147.03,26.21,146.80,26.27,146.57,26.25,146.43,26.20,146.50,26.16,146.62,26.16,146.72,26.15,146.90
RZ_4305147_6256,null,null,50,0,5,26.12,147.03,26.10,147.07,26.16,147.00,26.25,147.00,26.21,147.03,26.10,147.05,25.99,147.03,26.02,146.97,26.05,146.95,26.07,146.78,26.07,146.60,26.12,146.53,26.19,146.65,26.25,146.75,26.27,146.82,26.27,146.90,26.20,146.90,26.14,146.85,26.10,146.78,26.15,146.75,26.19,146.68,26.18,146.60,26.15,146.70,26.06,146.85,25.99,146.95,25.98,146.90,26.04,146.88,26.10,146.80,26.06,146.70,26.02,146.60,26.00,146.60,26.00,146.57,26.01,146.38,26.02,146.18,26.04,146.03,26.02,146.12,25.99,146.22,25.94,146.28,25.90,146.22,25.90,146.20,25.91,146.18,25.93,146.22,25.89,146.28,25.82,146.32,25.76,146.35,25.76,146.32,25.84,146.22,25.94,146.10,26.00,146.07,25.98,146.05
RZ_4305147_6257,null,null,51,0,5,25.98,146.05,26.02,146.15,26.05,146.25,26.05,146.43,26.01,146.47,26.00,146.43,26.00,146.32,26.01,146.30,26.01,146.43,26.00,146.57,26.05,146.43,26.10,146.22,26.11,146.00,25.95,146.00,25.80,145.97,25.82,146.03,25.95,146.12,26.04,146.18,26.00,146.12,25.98,146.00,25.99,145.95,26.01,146.03,26.01,146.12,25.96,146.03,25.90,145.90,25.91,145.95,25.95,146.12,25.99,146.30,25.96,146.20,25.91,146.03,25.86,145.88,25.82,145.82,25.86,145.82,25.89,145.82,25.89,145.82,25.89,145.82,25.91,145.80,25.94,145.82,25.89,145.80,25.82,145.78,25.77,145.80,25.79,145.88,25.80,145.97,25.89,145.97,25.95,145.97,25.91,145.93,25.82,145.80,25.75,145.72,25.77,145.72,25.79,145.82,25.81,145.85
RZ_4305147_6258,null,null,50,0,5,25.82,145.78,25.86,145.75,25.90,145.72,25.93,145.90,25.91,146.10,25.90,146.32,25.90,146.38,25.91,146.32,25.94,146.05,25.94,145.78,25.94,145.57,25.90,145.70,25.93,145.82,25.96,145.95,26.01,145.93,26.05,145.93,26.07,145.90,25.99,145.90,25.90,145.80,25.81,145.72,25.81,145.68,25.81,145.70,25.81,145.72,25.84,145.75,25.89,145.78,25.94,145.78,25.98,145.75,25.96,145.75,25.96,145.72,25.94,145.70,25.89,145.70,25.82,145.80,25.81,145.93,25.89,146.07,25.96,146.12,26.01,146.12,25.99,146.15,25.96,145.95,25.98,145.75,26.01,145.55,26.02,145.53,25.99,145.53,25.96,145.55,25.98,145.57,26.00,145.62,25.91,145.65,25.82,145.60,25.74,145.47,25.74,145.28,25.77,145.20
RZ_4305147_6259,null,null,49,0,5,25.81,145.07,25.81,145.03,25.76,145.20,25.70,145.43,25.68,145.62,25.65,145.57,25.65,145.50,25.62,145.57,25.65,145.72,25.79,145.90,25.93,145.95,25.96,146.00,25.88,146.00,25.77,146.03,25.79,145.85,25.85,145.68,25.88,145.45,25.84,145.43,25.81,145.47,25.80,145.62,25.80,145.78,25.79,145.85,25.79,145.85,25.77,145.85,25.77,145.93,25.79,145.97,25.81,146.00,25.84,145.93,25.88,145.88,25.93,145.80,26.02,145.70,26.10,145.62,26.10,145.70,26.02,145.75,25.95,145.82,25.98,145.80,26.00,145.82,25.91,145.78,25.77,145.72,25.64,145.82,25.66,145.82,25.70,145.78,25.79,145.62,25.84,145.57,25.89,145.65,25.86,145.82,25.85,145.97,25.85,146.05,25.85,146.07
RZ_4305147_6260,null,null,50,0,5,25.85,146.07,25.85,146.03,25.84,145.95,25.79,145.88,25.75,145.93,25.73,146.03,25.74,146.12,25.73,146.20,25.75,146.12,25.77,146.00,25.80,145.90,25.80,145.97,25.80,146.15,25.76,146.30,25.71,146.32,25.68,146.40,25.66,146.47,25.68,146.30,25.69,146.03,25.70,145.72,25.70,145.72,25.70,145.72,25.75,145.72,25.80,145.70,25.82,145.68,25.80,145.60,25.79,145.55,25.80,145.62,25.81,145.75,25.85,145.95,25.86,146.07,25.82,146.20,25.75,146.20,25.68,146.18,25.68,146.10,25.71,146.07,25.79,146.03,25.86,146.05,25.93,146.07,25.91,145.95,25.84,145.80,25.69,145.65,25.57,145.65,25.56,145.88,25.62,146.10,25.69,146.20,25.70,146.07,25.70,146.03,25.74,146.10,25.77,146.25
RZ_4305147_6261,null,null,50,0,5,25.75,146.30,25.69,146.28,25.70,146.18,25.74,146.07,25.76,145.95,25.70,145.88,25.66,145.85,25.59,145.90,25.52,145.93,25.45,145.93,25.44,145.93,25.46,145.95,25.49,146.12,25.50,146.28,25.48,146.35,25.59,146.28,25.68,146.25,25.76,146.22,25.74,146.10,25.79,145.95,25.84,146.03,25.77,146.25,25.66,146.45,25.59,146.50,25.68,146.53,25.76,146.45,25.82,146.50,25.79,146.53,25.73,146.40,25.68,146.18,25.65,145.93,25.64,145.93,25.64,145.93,25.65,145.95,25.64,145.97,25.61,146.07,25.57,146.15,25.60,146.25,25.62,146.25,25.64,146.22,25.59,146.20,25.54,146.15,25.57,146.18,25.64,146.18,25.70,146.20,25.74,146.25,25.81,146.30,25.90,146.12,25.89,145.93,25.82,145.72
RZ_4305147_6262,null,null,50,10,5,25.75,145.75,25.74,145.78,25.71,145.95,25.73,146.05,25.74,146.15,25.75,146.12,25.75,146.20,25.74,146.28,25.70,146.38,25.68,146.40,25.73,146.40,25.79,146.30,25.73,146.18,25.61,146.05,25.56,146.18,25.62,146.28,25.68,146.35,25.68,146.25,25.68,146.18,25.70,146.12,25.74,146.15,25.75,146.18,25.75,145.90,25.76,145.62,25.79,145.38,25.79,145.45,25.79,145.62,25.79,145.70,25.79,145.72,25.80,145.65,25.82,145.62,25.76,145.70,25.71,145.80,25.68,145.95,25.71,146.10,25.74,146.22,25.69,146.32,25.61,146.25,25.62,146.12,25.69,146.07,25.76,146.22,25.77,146.60,25.79,146.88,25.73,146.95,25.65,146.80,25.65,146.65,25.71,146.65,25.82,146.45,25.89,146.25,25.95,146.20
RZ_4305147_6263,null,null,50,0,5,25.85,146.38,25.74,146.55,25.75,146.57,25.85,146.68,25.96,146.75,25.95,146.72,25.93,146.57,25.89,146.45,25.85,146.40,25.82,146.32,25.81,146.32,25.80,146.40,25.77,146.50,25.75,146.55,25.71,146.53,25.70,146.53,25.73,146.53,25.76,146.60,25.80,146.70,25.81,146.80,25.86,146.78,25.90,146.75,25.93,146.75,25.88,146.80,25.84,146.68,25.79,146.53,25.79,146.38,25.80,146.43,25.84,146.50,25.84,146.80,25.82,147.05,25.74,147.25,25.69,147.20,25.65,146.97,25.68,146.78,25.73,146.57,25.75,146.65,25.77,146.75,25.77,146.82,25.77,146.85,25.76,146.80,25.69,146.78,25.62,146.70,25.59,146.65,25.60,146.70,25.61,146.75,25.68,146.72,25.73,146.65,25.76,146.57,25.74,146.57
RZ_4305147_6264,null,null,51,0,5,25.71,146.53,25.71,146.50,25.70,146.70,25.68,146.93,25.69,146.88,25.73,146.62,25.76,146.38,25.74,146.38,25.69,146.55,25.62,146.80,25.74,147.03,25.89,147.00,26.00,146.93,25.95,146.80,25.90,146.72,25.85,146.88,25.85,147.05,25.85,147.35,25.74,147.45,25.62,147.43,25.59,147.30,25.66,147.18,25.74,147.15,25.75,147.12,25.76,147.07,25.77,147.00,25.81,146.95,25.84,146.93,25.86,146.93,25.86,146.88,25.81,146.93,25.75,147.20,25.69,147.47,25.77,147.45,25.86,147.20,25.82,147.20,25.71,147.43,25.60,147.57,25.61,147.53,25.60,147.47,25.60,147.50,25.60,147.53,25.65,147.55,25.74,147.55,25.84,147.32,25.85,147.07,25.82,146.85,25.77,146.82,25.74,147.10,25.68,147.38,25.61,147.50
RZ_4305147_6265,null,null,49,0,5,25.60,147.35,25.54,147.47,25.46,147.78,25.38,148.10,25.43,148.15,25.50,148.05,25.57,147.88,25.57,147.70,25.54,147.65,25.50,147.68,25.49,147.82,25.51,147.97,25.55,147.93,25.55,147.72,25.52,147.55,25.50,147.53,25.52,147.47,25.52,147.65,25.51,147.85,25.48,147.90,25.48,147.75,25.49,147.57,25.48,147.68,25.48,147.75,25.48,147.82,25.49,147.85,25.49,147.97,25.45,148.10,25.44,148.03,25.45,147.88,25.49,147.78,25.52,147.80,25.52,147.82,25.48,147.80,25.44,147.70,25.43,147.62,25.48,147.62,25.51,147.70,25.51,147.72,25.49,147.72,25.49,147.75,25.52,147.80,25.59,147.82,25.60,147.85,25.57,147.75,25.57,147.62,25.60,147.50,25.60,147.47,25.55,147.45
RZ_4305147_6266,null,null,50,0,5,25.49,147.60,25.41,147.65,25.36,147.70,25.34,147.55,25.35,147.50,25.38,147.43,25.35,147.38,25.32,147.65,25.31,147.95,25.40,148.22,25.49,148.22,25.50,148.20,25.44,148.12,25.39,148.00,25.45,147.88,25.50,148.00,25.56,148.20,25.55,148.03,25.55,147.65,25.56,147.28,25.52,147.30,25.48,147.22,25.41,147.15,25.39,147.45,25.35,147.85,25.30,148.25,25.26,148.20,25.20,148.07,25.16,147.97,25.18,147.93,25.24,147.95,25.30,148.00,25.32,147.90,25.31,147.82,25.38,147.65,25.45,147.57,25.52,147.53,25.52,147.53,25.50,147.50,25.48,147.50,25.48,147.38,25.49,147.25,25.50,147.50,25.49,147.85,25.48,148.28,25.40,148.38,25.32,148.25,25.23,148.05,25.23,147.95,25.24,148.03
RZ_4305147_6267,null,null,50,0,5,25.26,148.07,25.31,148.12,25.32,148.20,25.30,148.20,25.27,148.12,25.32,147.95,25.40,147.80,25.50,147.82,25.52,147.95,25.54,148.03,25.51,147.90,25.49,147.85,25.48,147.93,25.44,148.07,25.40,148.12,25.36,148.10,25.41,148.07,25.46,148.00,25.45,147.95,25.34,148.10,25.25,148.30,25.21,148.32,25.24,148.12,25.24,147.93,25.24,147.97,25.24,148.00,25.31,148.00,25.39,147.97,25.43,148.20,25.39,148.43,25.35,148.62,25.36,148.53,25.38,148.40,25.38,148.30,25.35,148.28,25.34,148.20,25.32,148.15,25.34,148.07,25.27,148.07,25.21,148.05,25.16,147.88,25.19,147.70,25.23,147.82,25.24,148.10,25.24,148.30,25.24,148.20,25.24,148.03,25.30,147.90,25.38,147.80,25.45,147.80
RZ_4305147_6268,null,null,50,0,5,25.45,147.88,25.32,147.93,25.20,147.95,25.07,147.90,25.09,147.82,25.10,147.72,25.16,147.72,25.23,147.78,25.27,147.82,25.25,148.10,25.23,148.38,25.20,148.65,25.19,148.62,25.18,148.68,25.16,148.70,25.18,148.50,25.20,148.25,25.23,148.00,25.24,147.95,25.27,147.90,25.26,148.05,25.27,148.28,25.30,148.40,25.32,148.32,25.35,148.18,25.34,148.12,25.29,148.05,25.24,148.10,25.21,148.15,25.20,148.20,25.25,148.15,25.30,148.05,25.34,147.95,25.34,147.88,25.34,147.90,25.32,147.93,25.30,147.97,25.29,147.95,25.24,147.95,25.20,147.93,25.19,148.05,25.21,148.18,25.27,148.35,25.32,148.32,25.29,148.32,25.23,148.07,25.15,147.80,25.16,147.68,25.16,147.82,25.19,147.95
RZ_4305147_6269,null,null,50,0,5,25.27,147.93,25.34,147.93,25.27,147.90,25.19,147.70,25.23,147.47,25.35,147.62,25.44,147.95,25.41,148.12,25.40,147.97,25.41,147.85,25.41,147.90,25.40,147.97,25.38,148.00,25.35,148.03,25.34,148.05,25.35,148.07,25.34,148.07,25.30,148.12,25.32,148.18,25.36,148.28,25.34,148.32,25.26,148.40,25.21,148.43,25.25,148.25,25.29,148.00,25.30,147.75,25.31,147.70,25.32,147.72,25.34,147.78,25.31,147.85,25.30,147.93,25.26,148.00,25.25,148.05,25.21,148.05,25.21,148.03,25.20,147.97,25.23,147.97,25.26,147.97,25.29,147.95,25.32,147.93,25.32,147.82,25.34,147.75,25.31,147.68,25.27,147.70,25.18,147.72,25.12,147.75,25.05,147.75,25.04,147.70,25.05,147.68,25.10,147.65
RZ_4305147_6270,null,null,51,0,5,25.15,147.72,25.19,147.78,25.16,147.72,25.12,147.65,25.11,147.72,25.12,147.95,25.14,148.22,25.09,149.00,25.00,149.78,24.91,150.53,24.94,150.62,24.99,150.75,24.94,150.85,24.80,151.50,24.68,152.20,24.65,152.85,24.66,152.82,24.77,153.22,24.88,153.65,24.99,154.20,24.99,154.55,24.96,154.88,24.93,155.10,24.91,155.18,24.90,155.40,25.00,155.60,25.11,155.78,25.24,155.70,25.25,155.60,25.26,155.53,25.35,155.50,25.45,155.40,25.54,155.30,25.43,155.40,25.30,155.60,25.27,155.82,25.36,155.88,25.50,155.95,25.52,156.00,25.56,156.00,25.57,155.85,25.39,155.70,25.18,155.62,25.10,155.70,25.23,155.72,25.41,155.68,25.46,155.62,25.38,155.60,25.24,155.62,25.09,155.65,25.09,155.72
RZ_4305147_6271,null,null,48,0,5,25.15,155.80,25.23,155.82,25.31,155.82,25.32,155.75,25.35,155.62,25.25,155.53,25.14,155.45,25.01,155.43,25.11,155.43,25.23,155.45,25.34,155.47,25.30,155.55,25.26,155.62,25.23,155.70,25.16,155.70,25.12,155.70,25.16,156.00,25.25,156.28,25.34,156.38,25.34,156.25,25.34,156.15,25.35,156.20,25.36,156.18,25.25,156.03,25.15,155.82,25.15,155.68,25.23,155.60,25.30,155.55,25.25,155.47,25.24,155.45,25.23,155.53,25.25,155.62,25.27,155.45,25.30,155.22,25.30,154.97,25.29,154.97,25.26,155.07,25.25,155.12,25.23,155.18,25.20,155.10,25.23,155.10,25.26,155.18,25.27,155.28,25.24,155.38,25.31,155.43,25.41,155.43,25.52,155.45,25.52,155.45
RZ_4305147_6272,null,null,50,0,5,25.45,155.45,25.38,155.43,25.38,155.40,25.38,155.38,25.31,155.35,25.19,155.38,25.25,155.45,25.39,155.50,25.46,155.35,25.39,155.15,25.29,155.03,25.26,155.12,25.29,155.18,25.31,155.15,25.32,155.12,25.30,155.12,25.21,155.15,25.12,155.22,25.18,155.32,25.30,155.38,25.44,155.40,25.44,155.32,25.40,155.22,25.38,155.12,25.31,155.05,25.27,155.25,25.35,155.47,25.45,155.65,25.61,155.60,25.65,155.47,25.66,155.40,25.66,155.25,25.65,155.05,25.57,154.97,25.50,154.97,25.43,155.03,25.46,154.97,25.51,154.95,25.55,154.97,25.57,155.03,25.55,155.10,25.54,155.15,25.55,155.18,25.61,155.15,25.68,155.05,25.71,154.95,25.73,154.80,25.75,154.75,25.77,154.78,25.75,154.78
RZ_4305147_6273,null,null,50,0,5,25.70,154.70,25.65,154.57,25.61,154.85,25.60,155.15,25.60,155.43,25.61,155.38,25.60,155.25,25.57,155.15,25.60,155.05,25.66,155.03,25.73,155.00,25.69,154.97,25.65,154.97,25.61,154.95,25.60,154.90,25.60,155.00,25.61,155.15,25.64,155.32,25.66,155.10,25.70,154.88,25.75,154.65,25.66,154.95,25.54,155.22,25.44,155.32,25.44,155.15,25.52,154.97,25.62,154.97,25.71,155.07,25.66,155.18,25.60,155.22,25.62,155.20,25.70,155.18,25.80,155.10,25.82,154.97,25.85,154.88,25.85,154.85,25.85,154.90,25.84,154.97,25.85,155.00,25.85,154.97,25.82,155.00,25.76,155.03,25.70,154.93,25.68,154.80,25.68,154.72,25.62,154.82,25.57,154.93,25.51,154.95,25.51,154.93,25.51,155.03
RZ_4305147_6274,null,null,50,0,5,25.52,155.10,25.55,155.25,25.56,155.35,25.56,155.43,25.55,155.43,25.54,155.38,25.54,155.12,25.55,154.88,25.57,154.72,25.60,154.70,25.60,154.70,25.60,154.62,25.57,154.62,25.60,154.70,25.62,154.88,25.66,155.05,25.68,155.15,25.74,155.15,25.79,155.15,25.74,155.15,25.66,155.18,25.55,155.18,25.51,155.18,25.50,155.20,25.56,155.00,25.74,154.72,25.86,154.70,25.89,154.90,25.84,155.10,25.82,154.95,25.89,154.80,25.91,154.72,25.89,154.90,25.81,155.22,25.73,155.50,25.69,155.35,25.70,155.07,25.70,154.93,25.75,155.07,25.80,155.22,25.86,155.10,25.86,154.95,25.82,154.80,25.79,154.78,25.73,154.78,25.70,154.78,25.68,154.78,25.60,154.80,25.54,154.85,25.50,154.88
RZ_4305147_6275,null,null,50,0,5,25.51,154.90,25.54,154.88,25.50,154.88,25.46,154.97,25.46,155.07,25.46,155.28,25.46,155.38,25.46,155.43,25.49,155.35,25.48,155.30,25.43,155.32,25.36,155.38,25.36,155.25,25.49,155.10,25.62,154.93,25.68,154.88,25.60,154.80,25.46,154.78,25.39,154.80,25.45,154.90,25.57,155.03,25.76,155.15,25.82,155.05,25.88,154.93,25.86,154.80,25.85,155.00,25.84,155.18,25.75,155.35,25.68,155.22,25.70,155.15,25.81,155.05,25.95,155.12,25.99,155.18,25.91,155.22,25.82,155.22,25.79,155.22,25.86,155.10,25.94,154.95,25.94,154.68,25.94,154.53,25.94,154.57,25.86,154.75,25.79,154.93,25.73,154.95,25.73,155.05,25.70,155.15,25.68,155.28,25.65,155.15,25.65,154.95,25.79,154.78
RZ_4305147_6276,null,null,51,10,5,25.93,154.75,26.02,154.72,25.94,154.53,25.89,154.35,25.89,154.43,25.94,154.60,25.98,154.80,25.99,154.72,25.99,154.68,25.98,154.62,25.95,154.60,25.94,154.60,25.85,154.57,25.75,154.55,25.71,154.55,25.81,154.55,25.90,154.55,25.94,154.55,25.91,154.50,25.89,154.45,25.84,154.53,25.84,154.82,25.86,155.07,25.89,155.20,25.85,155.18,25.84,154.93,25.82,154.68,25.86,154.38,25.88,154.32,25.88,154.25,25.86,154.20,25.89,154.47,25.99,154.80,26.09,155.18,26.12,155.22,26.06,155.32,26.00,155.38,25.99,155.40,26.04,155.32,26.10,155.07,26.02,154.88,25.89,154.68,25.74,154.68,25.75,154.72,25.76,154.82,25.79,154.90,25.80,154.95,25.82,155.00,25.85,154.93,25.88,154.80,25.89,154.75
RZ_4305147_6277,null,null,50,0,5,25.93,154.90,25.95,155.00,26.01,155.05,26.02,155.05,26.05,155.03,26.06,154.97,26.07,154.93,26.07,154.93,26.04,154.90,25.98,154.82,25.91,154.78,25.89,154.80,25.90,154.88,25.91,154.95,25.94,154.80,25.96,154.65,25.98,154.60,25.99,154.70,26.02,154.75,26.05,154.70,26.04,154.75,25.99,155.03,25.96,155.28,25.96,155.12,25.99,154.85,26.04,154.57,26.12,154.55,26.16,154.53,26.18,154.68,26.14,154.85,26.14,155.05,26.15,155.10,26.16,155.05,26.15,155.05,26.14,155.03,26.15,154.90,26.20,154.60,26.27,154.32,26.32,154.30,26.26,154.32,26.18,154.47,26.09,154.57,26.09,154.68,26.09,154.65,26.09,154.65,26.09,154.65,26.10,154.60,26.11,154.53,26.16,154.43,26.20,154.35
RZ_4305147_6278,null,null,49,0,5,26.21,154.32,26.18,154.32,26.14,154.32,26.11,154.32,26.10,154.45,26.14,154.78,26.16,155.07,26.18,155.25,26.16,155.30,26.15,155.32,26.21,155.07,26.30,154.82,26.31,154.75,26.24,154.93,26.16,155.10,26.15,155.07,26.15,155.03,26.15,154.97,26.15,154.93,26.14,154.90,26.15,154.88,26.18,154.82,26.26,154.70,26.35,154.57,26.41,154.60,26.39,154.72,26.35,154.85,26.32,154.88,26.35,154.93,26.39,154.90,26.43,154.82,26.45,154.78,26.48,154.72,26.46,154.68,26.45,154.53,26.52,154.45,26.62,154.38,26.60,154.43,26.48,154.57,26.38,154.72,26.40,154.90,26.43,154.93,26.44,154.82,26.48,154.68,26.49,154.53,26.54,154.50,26.59,154.47,26.61,154.45,26.57,154.45
RZ_4305147_6279,null,null,50,0,5,26.49,154.55,26.43,154.68,26.43,154.80,26.49,154.80,26.51,154.72,26.55,154.47,26.59,154.22,26.61,154.28,26.59,154.53,26.55,154.75,26.55,154.57,26.54,154.43,26.51,154.28,26.50,154.30,26.49,154.35,26.48,154.38,26.45,154.53,26.45,154.68,26.45,154.82,26.44,154.82,26.41,154.95,26.36,155.07,26.31,155.15,26.32,155.07,26.39,154.97,26.46,154.82,26.49,154.68,26.49,154.60,26.49,154.47,26.46,154.40,26.45,154.35,26.41,154.30,26.40,154.22,26.34,154.22,26.30,154.35,26.25,154.53,26.23,154.60,26.23,154.38,26.25,154.07,26.31,153.80,26.44,153.75,26.56,153.70,26.65,153.78,26.64,153.97,26.59,154.20,26.55,154.30,26.51,154.28,26.55,154.25,26.60,154.28,26.62,154.55
RZ_4305147_6280,null,null,50,0,5,26.60,154.80,26.54,154.80,26.49,154.57,26.55,154.28,26.66,154.20,26.73,154.32,26.64,154.53,26.55,154.70,26.54,154.78,26.56,154.85,26.61,154.93,26.64,154.95,26.66,154.88,26.66,154.82,26.69,154.75,26.70,154.72,26.68,154.72,26.68,154.57,26.61,154.45,26.56,154.28,26.51,154.22,26.51,154.30,26.68,154.50,26.84,154.55,26.89,154.50,26.76,154.57,26.65,154.78,26.71,154.70,26.79,154.40,26.82,154.15,26.85,154.20,26.85,154.25,26.86,154.25,26.88,154.30,26.88,154.35,26.88,154.38,26.84,154.43,26.80,154.47,26.77,154.47,26.69,154.43,26.60,154.40,26.66,154.40,26.80,154.43,26.82,154.55,26.69,154.68,26.56,154.62,26.54,154.47,26.54,154.35,26.69,154.43,26.86,154.50
RZ_4305147_6281,null,null,50,0,5,26.89,154.53,26.73,154.53,26.61,154.57,26.66,154.65,26.71,154.70,26.74,154.68,26.76,154.38,26.79,154.07,26.80,153.80,26.82,153.93,26.85,154.07,26.80,154.20,26.71,154.10,26.65,154.03,26.69,154.05,26.70,154.05,26.71,154.05,26.74,154.00,26.79,154.00,26.82,154.03,26.84,154.03,26.84,154.15,26.82,154.25,26.81,154.38,26.79,154.38,26.79,154.35,26.74,154.30,26.69,154.15,26.74,154.03,26.84,153.95,26.82,153.97,26.73,153.93,26.71,153.85,26.81,153.75,26.90,153.72,26.89,153.80,26.90,153.88,26.91,153.93,26.90,153.93,26.86,153.90,26.82,153.88,26.84,153.85,26.86,153.82,26.89,153.82,26.86,153.82,26.82,153.80,26.77,153.80,26.76,153.90,26.75,153.97,26.75,154.05
RZ_4305147_6282,null,null,201,0,2,26.76,154.03,26.79,153.97,26.81,153.95,26.85,153.95,26.85,153.95,26.86,153.82,26.88,153.72,26.90,153.57,26.91,153.47,26.89,153.40,26.85,153.60,26.82,153.97,26.85,154.35,26.90,154.25,26.91,154.03,26.95,153.75,26.98,153.72,26.95,154.00,26.88,154.30,26.80,154.75,26.79,154.90,26.80,154.78,26.82,154.47,26.89,154.25,26.94,154.30,27.09,154.38,27.19,154.38,27.32,154.15,27.35,153.95,27.36,153.75,27.30,153.75,27.26,153.78,27.25,153.82,27.27,153.88,27.27,153.90,27.31,153.90,27.35,153.97,27.26,154.05,27.16,154.10,26.95,154.10,26.84,154.07,26.74,154.05,26.76,154.00,26.74,154.03,26.70,154.07,26.75,154.20,26.85,154.30,26.95,154.15,26.95,153.90,26.96,153.65,27.04,153.60,27.10,153.50,27.10,153.43,27.04,153.28,26.96,153.18,26.98,153.07,27.00,153.05,26.99,153.28,26.98,153.50,27.15,153.57,27.36,153.47,27.57,153.38,27.74,153.03,27.91,152.60,28.09,152.03,28.12,151.55,28.52,150.93,28.93,150.32,29.40,149.62,29.69,148.90,30.04,148.18,30.32,147.35,30.43,146.50,30.43,145.65,30.40,145.32,30.54,144.55,30.73,143.75,30.93,142.95,30.98,142.25,31.21,141.65,31.54,141.07,31.86,140.30,32.11,139.38,32.35,138.45,32.58,138.12,32.98,137.20,33.31,136.20,33.61,135.32,33.65,134.93,33.71,134.10,33.80,133.07,33.88,132.12,33.98,131.45,34.16,130.95,34.35,130.40,34.49,129.57,34.52,128.75,34.76,127.90,35.11,126.92,35.46,125.80,35.58,125.05,35.62,124.70,35.70,123.95,35.77,123.17,35.86,121.90,35.98,121.00,36.09,119.80,36.15,119.00,36.15,118.28,36.15,117.83,36.12,117.72,36.12,117.40,36.14,117.05,36.11,116.72,36.09,116.50,35.96,116.10,35.90,115.78,35.81,115.67,35.88,115.65,35.91,115.67,35.99,115.72,36.02,115.67,36.09,115.47,36.17,115.17,36.24,115.05,36.16,114.85,36.05,114.80,35.98,114.67,36.04,114.62,36.09,114.62,36.12,114.67,36.14,114.60,36.19,114.50,36.21,114.35,36.21,114.33,36.19,114.35,36.12,114.60,36.09,114.85,36.05,115.08,36.05,115.12,36.04,114.83,36.01,114.47,36.00,114.08,36.00,114.03,36.01,113.97,35.95,113.90,35.90,113.70,35.85,113.55,35.88,113.47,35.88,113.40,35.88,113.17,35.91,112.65,35.96,112.25,35.99,112.03,36.00,112.10,36.01,112.08,36.00,112.00,36.00,111.83,36.04,111.62,36.08,111.42,36.11,111.30,36.11,111.28,36.04,111.33,35.95,111.60,35.88,111.90,35.81,112.20,35.71,112.83,35.61,113.42,35.55,114.05,35.60,114.17,35.66,114.22,35.73,114.25,35.73,114.20,35.73,114.20,35.71,114.78,35.70,115.33,35.66,115.75,35.62,115.65,35.51,115.53,35.42,115.53,35.33,115.72,35.31,116.08,35.33,116.45,35.35,116.67,35.29,116.67,35.20,116.65,35.11,116.95,35.16,117.12,35.19,117.33,35.20,117.15,35.20,117.12,35.23,117.53,35.26,117.90,35.26,118.50,35.24,118.72,35.20,118.88,35.19,118.78,35.19,118.67,35.20,118.65,35.19,118.78,35.23,118.90
RZ_4305147_6283,null,null,49,0,2,35.26,119.03,35.29,119.08,35.29,119.12,35.19,119.10,35.10,119.17,35.01,119.22,35.01,119.33,35.04,119.33,35.04,119.40,35.02,119.50,35.02,119.40,35.04,119.08,35.10,118.78,35.14,118.65,35.10,118.80,35.04,118.95,34.92,119.00,34.88,119.20,34.84,119.40,34.84,119.58,34.88,119.72,34.92,119.85,35.00,119.83,35.02,119.67,35.01,119.53,34.99,119.53,34.95,119.83,34.94,120.10,34.91,120.28,34.90,120.25,34.88,120.20,34.86,120.25,34.83,120.22,34.77,120.22,34.73,120.33,34.70,120.42,34.70,120.58,34.74,120.65,34.77,120.67,34.83,120.62,34.85,120.60,34.89,120.65,34.90,120.67,34.90,120.72,34.80,120.72,34.70,120.72,34.62,120.55,34.67,120.38,34.79,120.20
RZ_4305147_6284,null,null,50,0,2,34.84,120.47,34.85,120.75,34.77,121.05,34.77,121.08,34.80,120.83,34.75,120.53,34.64,120.20,34.62,120.12,34.71,120.17,34.81,120.38,34.83,120.65,34.86,120.85,34.89,120.92,34.83,120.97,34.75,120.95,34.73,120.92,34.77,120.90,34.74,120.95,34.66,121.05,34.61,121.10,34.65,121.10,34.74,120.88,34.79,120.70,34.85,120.47,34.88,120.45,34.85,120.67,34.80,121.05,34.76,121.42,34.74,121.60,34.74,121.65,34.75,121.65,34.65,121.47,34.55,121.22,34.50,121.03,34.54,121.20,34.59,121.45,34.59,121.72,34.61,121.65,34.64,121.50,34.67,121.17,34.71,120.92,34.74,120.78,34.74,120.88,34.75,120.97,34.76,121.00,34.80,121.03,34.81,121.10,34.81,121.12,34.79,121.15,34.77,121.12
RZ_4305147_6285,null,null,50,0,2,34.74,121.17,34.69,121.20,34.66,121.35,34.67,121.47,34.67,121.58,34.67,121.55,34.67,121.53,34.71,121.38,34.74,121.20,34.75,121.03,34.77,121.03,34.81,121.10,34.84,121.25,34.81,121.42,34.80,121.53,34.80,121.62,34.81,121.67,34.83,121.75,34.83,121.78,34.81,121.75,34.85,121.75,34.88,121.72,34.91,121.72,34.89,121.42,34.88,121.05,34.88,120.70,34.83,120.97,34.75,121.33,34.70,121.60,34.69,121.53,34.60,121.45,34.50,121.45,34.54,121.38,34.67,121.33,34.75,121.30,34.67,121.33,34.61,121.33,34.64,121.22,34.65,121.28,34.67,121.30,34.73,121.42,34.79,121.40,34.83,121.47,34.81,121.58,34.83,121.45,34.85,121.25,34.79,121.05,34.70,121.05,34.54,121.33,34.45,121.60
RZ_4305147_6286,null,null,50,0,2,34.41,121.88,34.50,121.88,34.59,122.00,34.62,122.10,34.61,122.15,34.64,122.03,34.67,121.85,34.70,121.80,34.73,121.83,34.76,121.78,34.81,121.88,34.83,121.95,34.76,122.15,34.70,122.17,34.64,122.15,34.65,122.05,34.69,121.60,34.73,121.17,34.76,120.75,34.76,120.67,34.76,120.70,34.76,120.83,34.75,120.95,34.70,121.10,34.66,121.25,34.64,121.42,34.66,121.45,34.66,121.53,34.69,121.62,34.71,121.72,34.75,121.53,34.75,121.35,34.75,121.22,34.71,121.42,34.69,121.55,34.75,121.62,34.83,121.62,34.81,121.62,34.74,121.62,34.66,121.60,34.65,121.67,34.62,121.78,34.58,121.88,34.52,121.90,34.49,121.75,34.46,121.65,34.46,121.60,34.48,121.78,34.49,121.90,34.49,121.92
RZ_4305147_6287,null,null,51,0,2,34.64,121.95,34.79,121.97,34.90,121.97,34.85,121.90,34.77,121.85,34.73,121.60,34.66,121.33,34.58,121.38,34.51,121.70,34.51,122.08,34.64,122.15,34.76,122.17,34.74,122.05,34.67,121.83,34.56,121.65,34.54,121.47,34.51,121.33,34.60,121.17,34.74,121.08,34.86,121.08,34.89,121.12,34.83,121.17,34.76,121.28,34.70,121.38,34.70,121.50,34.66,121.70,34.64,121.80,34.61,121.88,34.64,121.80,34.66,121.80,34.66,121.85,34.65,121.92,34.60,121.97,34.56,121.90,34.52,121.83,34.51,121.72,34.59,121.67,34.65,121.55,34.74,121.42,34.77,121.20,34.81,121.12,34.84,121.15,34.79,121.33,34.73,121.53,34.71,121.62,34.76,121.65,34.81,121.58,34.83,121.50,34.84,121.47,34.84,121.55,34.73,121.72
RZ_4305147_6288,null,null,48,0,2,34.60,121.85,34.49,121.88,34.54,121.70,34.56,121.65,34.56,121.67,34.48,121.80,34.41,121.75,34.48,121.67,34.60,121.58,34.73,121.53,34.73,121.40,34.73,121.30,34.74,121.25,34.76,121.28,34.79,121.30,34.75,121.60,34.66,121.92,34.60,122.20,34.59,122.15,34.62,122.08,34.64,121.95,34.66,121.75,34.61,121.60,34.54,121.40,34.46,121.30,34.45,121.20,34.45,121.17,34.45,121.17,34.45,121.17,34.48,121.47,34.54,121.75,34.59,122.10,34.61,122.20,34.59,122.28,34.62,122.08,34.66,121.83,34.75,121.58,34.80,121.55,34.85,121.50,34.84,121.58,34.80,121.67,34.76,121.58,34.74,121.38,34.74,121.20,34.75,121.22,34.73,121.47,34.67,121.67,34.61,121.80
RZ_4305147_6289,null,null,50,0,2,34.58,121.70,34.48,121.58,34.39,121.58,34.36,121.55,34.41,121.55,34.48,121.50,34.46,121.45,34.58,121.38,34.74,121.33,34.90,121.35,34.88,121.35,34.81,121.35,34.75,121.33,34.76,121.33,34.76,121.15,34.76,121.00,34.74,120.85,34.74,121.10,34.81,121.33,34.89,121.55,34.85,121.53,34.75,121.45,34.66,121.38,34.66,121.30,34.64,121.25,34.59,121.55,34.50,121.88,34.45,122.20,34.48,122.15,34.56,121.97,34.64,121.83,34.65,121.70,34.62,121.80,34.61,121.90,34.61,122.00,34.61,122.03,34.61,122.03,34.65,121.75,34.71,121.47,34.75,121.45,34.67,121.72,34.58,122.00,34.49,122.00,34.51,121.90,34.52,121.80,34.52,121.75,34.49,121.83,34.41,121.90,34.36,121.97,34.34,122.03
RZ_4305147_6290,null,null,50,0,2,34.34,122.00,34.33,121.88,34.41,121.78,34.50,121.78,34.58,121.95,34.54,122.12,34.51,122.10,34.46,121.92,34.42,121.75,34.39,121.78,34.42,121.62,34.46,121.50,34.52,121.42,34.56,121.50,34.58,121.55,34.58,121.58,34.60,121.60,34.62,121.67,34.64,121.75,34.60,121.78,34.58,121.75,34.58,121.80,34.60,121.85,34.55,121.67,34.49,121.45,34.49,121.25,34.55,121.45,34.61,121.62,34.69,121.83,34.77,121.90,34.86,121.88,34.85,121.78,34.84,121.58,34.84,121.47,34.79,121.67,34.73,121.95,34.67,122.12,34.66,122.08,34.69,122.03,34.69,122.10,34.70,122.08,34.67,121.95,34.66,121.83,34.66,121.72,34.67,121.67,34.65,121.60,34.62,121.58,34.58,121.80,34.59,122.05,34.59,122.25
RZ_4305147_6291,null,null,50,0,2,34.59,122.15,34.59,121.90,34.56,121.70,34.52,121.75,34.50,121.92,34.48,122.00,34.49,121.90,34.45,121.78,34.41,121.78,34.29,121.75,34.21,121.80,34.31,121.80,34.48,121.80,34.62,121.72,34.62,121.67,34.61,121.65,34.58,121.70,34.54,121.75,34.49,121.72,34.48,121.72,34.45,121.78,34.46,121.83,34.48,121.92,34.49,121.97,34.46,121.95,34.44,122.00,34.44,122.17,34.46,122.38,34.51,122.42,34.54,122.40,34.49,122.38,34.42,122.40,34.36,122.47,34.35,122.53,34.39,122.62,34.41,122.67,34.45,122.75,34.45,122.78,34.46,122.65,34.48,122.53,34.48,122.50,34.46,122.62,34.48,122.38,34.56,121.97,34.66,121.60,34.73,121.67,34.73,121.65,34.70,121.65,34.70,121.60,34.64,121.67
RZ_4305147_6292,null,null,51,0,2,34.60,121.67,34.56,121.62,34.55,121.85,34.50,122.12,34.46,122.35,34.48,122.30,34.60,122.22,34.74,122.10,34.79,121.97,34.73,122.00,34.65,122.22,34.64,122.42,34.67,122.50,34.73,122.22,34.66,121.95,34.56,121.65,34.44,121.65,34.45,121.80,34.46,121.95,34.50,122.05,34.58,122.15,34.64,122.28,34.67,122.50,34.67,122.53,34.66,122.53,34.70,122.33,34.92,122.17,35.12,122.45,35.35,122.88,35.76,123.33,36.23,123.33,36.77,123.28,37.15,123.22,37.74,123.10,38.20,123.00,38.88,122.88,39.44,123.17,40.19,123.55,40.76,123.90,41.50,123.95,42.05,123.97,42.50,123.88,42.83,123.70,43.31,123.60,43.85,123.62,44.35,123.65,44.74,123.80,45.14,124.03,45.51,124.30,45.84,124.42,46.04,124.72
RZ_4305147_6293,null,null,50,0,2,46.12,124.97,46.31,125.28,46.48,125.33,46.64,125.22,46.64,125.08,46.58,125.00,46.50,125.08,46.49,125.15,46.49,125.30,46.46,125.62,46.44,125.95,46.40,126.12,46.36,126.15,46.33,126.22,46.30,126.30,46.30,126.50,46.30,126.60,46.08,126.53,45.84,126.35,45.61,126.15,45.67,126.12,45.70,126.20,45.71,126.33,45.70,126.50,45.74,126.55,45.77,126.60,45.81,126.58,45.81,126.55,45.80,126.58,45.80,126.62,45.79,126.67,45.79,126.45,45.80,126.22,45.84,126.03,45.85,126.10,45.75,126.55,45.61,126.95,45.48,127.28,45.45,127.20,45.46,127.20,45.46,127.25,45.49,127.30,45.50,127.30,45.49,127.33,45.42,127.33,45.34,127.25,45.26,127.17,45.21,127.08,45.19,127.25,45.24,127.38
RZ_4305147_6294,null,null,50,0,2,45.27,127.47,45.27,127.40,45.21,127.47,45.14,127.55,45.14,127.38,45.08,127.12,45.02,126.85,44.96,126.83,45.00,126.75,45.11,126.62,45.21,126.47,45.29,126.55,45.27,126.67,45.24,126.70,45.19,126.58,45.15,126.50,45.15,126.53,45.11,126.60,45.06,126.67,45.04,126.75,45.05,126.75,45.08,126.72,45.09,126.70,45.10,126.75,45.02,126.80,44.95,126.88,44.88,126.90,44.89,126.92,44.98,126.90,45.05,126.90,45.12,126.90,45.10,126.90,45.08,126.92,45.06,126.92,45.00,126.92,44.92,126.95,44.86,126.97,44.85,127.03,44.83,127.15,44.81,127.25,44.80,127.42,44.80,127.53,44.80,127.50,44.79,127.20,44.77,126.90,44.80,126.65,44.83,126.60,44.85,126.65,44.83,126.83,44.86,126.97
RZ_4305147_6295,null,null,50,0,2,44.90,127.03,44.94,127.05,44.92,127.08,44.90,126.97,44.89,126.80,44.88,126.60,44.86,126.60,44.85,126.70,44.85,126.67,44.77,126.62,44.71,126.50,44.70,126.58,44.73,126.85,44.76,127.10,44.75,127.28,44.76,127.08,44.80,126.90,44.83,126.70,44.86,126.80,44.89,126.90,44.83,127.03,44.75,127.03,44.66,127.05,44.69,127.10,44.71,127.10,44.74,127.08,44.66,127.08,44.58,127.10,44.59,127.17,44.70,127.20,44.79,127.38,44.77,127.58,44.75,127.55,44.74,127.35,44.74,127.12,44.70,127.12,44.70,127.17,44.69,127.28,44.62,127.40,44.58,127.45,44.49,127.42,44.45,127.30,44.45,127.17,44.48,127.05,44.50,127.03,44.52,127.03,44.52,127.30,44.52,127.60,44.51,127.92,44.51,127.95
RZ_4305147_6296,null,null,51,0,2,44.44,127.97,44.27,127.97,44.11,127.92,44.20,127.85,44.39,127.78,44.55,127.80,44.56,127.83,44.56,127.85,44.59,127.78,44.58,127.70,44.59,127.33,44.56,126.97,44.51,126.83,44.44,127.10,44.42,127.38,44.44,127.45,44.45,127.45,44.50,127.42,44.56,127.40,44.62,127.42,44.65,127.47,44.65,127.62,44.54,127.72,44.41,127.85,44.29,127.92,44.29,127.97,44.34,127.60,44.39,127.20,44.45,126.92,44.48,126.97,44.51,127.03,44.51,126.92,44.51,126.95,44.50,126.88,44.49,126.80,44.46,127.05,44.42,127.35,44.40,127.65,44.45,127.62,44.52,127.38,44.64,127.15,44.66,127.33,44.70,127.72,44.71,128.10,44.66,128.10,44.58,128.15,44.48,128.20,44.48,128.12,44.48,128.03,44.42,127.92,44.36,128.05
RZ_4305147_6297,null,null,50,0,2,44.31,128.15,44.31,128.22,44.33,128.05,44.38,127.53,44.42,127.05,44.44,127.05,44.40,127.42,44.36,127.78,44.38,127.75,44.36,127.88,44.35,128.05,44.33,128.32,44.31,128.45,44.31,128.40,44.35,128.22,44.39,128.05,44.41,128.03,44.41,128.00,44.45,128.00,44.48,127.97,44.49,127.92,44.50,127.88,44.52,127.80,44.56,127.78,44.59,127.75,44.58,127.88,44.49,128.03,44.42,128.18,44.38,127.92,44.35,127.67,44.33,127.55,44.27,127.60,44.26,127.62,44.25,127.78,44.29,128.00,44.33,128.32,44.39,128.40,44.39,128.38,44.40,128.18,44.42,127.85,44.44,127.65,44.44,127.60,44.44,127.70,44.44,127.80,44.36,127.90,44.29,128.00,44.29,128.07,44.36,128.00,44.46,127.78,44.50,127.60
RZ_4305147_6298,null,null,50,0,2,44.46,127.58,44.40,127.80,44.33,127.97,44.30,128.12,44.29,128.10,44.29,128.12,44.30,128.18,44.34,128.25,44.38,128.28,44.40,128.25,44.44,128.10,44.46,127.92,44.49,127.85,44.48,127.92,44.45,128.03,44.44,128.12,44.44,128.12,44.45,127.95,44.45,127.80,44.46,127.70,44.52,127.70,44.60,127.72,44.58,127.60,44.52,127.55,44.46,127.50,44.45,127.53,44.38,127.72,44.30,128.03,44.31,128.30,44.34,128.12,44.40,127.85,44.45,127.60,44.44,127.67,44.38,127.75,44.30,127.78,44.27,127.75,44.26,127.83,44.27,127.90,44.34,127.97,44.39,127.97,44.35,128.03,44.27,128.10,44.19,128.15,44.17,128.15,44.16,128.12,44.21,127.90,44.36,127.67,44.48,127.88,44.46,128.28,44.39,128.53
RZ_4305147_6299,null,null,50,0,2,44.34,128.20,44.35,127.88,44.30,127.70,44.23,127.70,44.16,127.75,44.14,127.88,44.12,127.97,44.19,128.00,44.27,127.95,44.36,127.92,44.33,127.92,44.27,127.97,44.20,128.00,44.19,128.03,44.16,128.05,44.17,128.03,44.30,127.95,44.41,128.10,44.49,128.32,44.42,128.53,44.29,128.43,44.17,128.35,44.05,128.25,44.00,128.25,44.09,128.25,44.21,128.15,44.34,128.05,44.34,127.92,44.33,127.92,44.34,127.90,44.39,127.92,44.45,127.95,44.41,127.97,44.25,128.15,44.10,128.32,44.05,128.47,44.12,128.35,44.15,128.22,44.17,128.03,44.15,127.95,44.16,127.80,44.16,127.80,44.11,127.97,44.08,128.20,44.05,128.35,44.08,128.40,44.10,128.45,44.12,128.43,44.16,128.30,44.26,128.25
RZ_4305147_6300,null,null,51,0,2,44.36,128.25,44.40,128.32,44.30,128.10,44.19,127.85,44.10,127.58,44.16,127.58,44.23,127.60,44.30,127.62,44.31,127.60,44.29,127.55,44.21,127.53,44.15,127.62,44.11,127.58,44.11,127.47,44.11,127.45,44.12,127.50,44.12,127.55,44.17,127.58,44.19,127.50,44.23,127.33,44.20,127.10,44.14,127.03,44.09,127.10,44.09,127.50,44.12,127.78,44.19,127.95,44.21,127.78,44.24,127.60,44.26,127.50,44.24,127.35,44.19,127.30,44.14,127.28,44.16,127.30,44.12,127.33,44.10,127.40,44.06,127.47,44.08,127.70,44.10,127.83,44.08,127.97,44.05,128.00,44.05,127.97,44.10,127.92,44.17,127.90,44.20,127.97,44.20,127.97,44.19,127.97,44.23,127.95,44.27,127.78,44.30,127.60,44.27,127.45,44.25,127.50
RZ_4305147_6301,null,null,50,0,2,44.27,127.58,44.35,127.72,44.42,127.80,44.39,127.75,44.29,127.55,44.21,127.42,44.21,127.55,44.29,127.67,44.34,127.83,44.39,127.83,44.35,127.83,44.31,127.85,44.27,127.85,44.25,127.88,44.31,127.95,44.38,128.00,44.40,128.15,44.38,128.28,44.35,128.40,44.34,128.40,44.34,128.32,44.35,128.15,44.25,127.85,44.16,127.60,44.12,127.35,44.14,127.28,44.12,127.60,44.08,128.03,44.10,128.18,44.14,127.88,44.17,127.60,44.23,127.67,44.29,127.72,44.29,127.72,44.24,127.72,44.17,127.72,44.16,127.75,44.11,127.80,44.06,128.05,44.05,128.25,44.09,128.32,44.15,128.12,44.19,127.88,44.17,127.70,44.14,127.60,44.12,127.55,44.12,127.83,44.21,128.12,44.30,128.43,44.33,128.50
RZ_4305147_6302,null,null,50,0,2,44.25,128.55,44.15,128.65,44.12,128.70,44.10,128.78,44.14,128.82,44.20,128.55,44.26,128.28,44.27,128.00,44.29,128.18,44.29,128.28,44.30,128.38,44.29,128.35,44.29,128.30,44.33,128.05,44.40,127.75,44.46,127.45,44.46,127.67,44.44,127.97,44.41,128.28,44.49,128.32,44.56,128.28,44.55,128.22,44.44,128.22,44.33,128.22,44.27,128.20,44.25,128.20,44.24,128.20,44.26,127.95,44.30,127.70,44.34,127.45,44.31,127.53,44.30,127.45,44.29,127.40,44.39,127.28,44.48,127.33,44.61,127.38,44.65,127.55,44.60,127.70,44.51,127.85,44.45,127.85,44.41,127.85,44.40,127.85,44.38,127.90,44.42,127.92,44.46,127.83,44.27,127.72,43.88,127.65,43.48,127.58,43.09,127.53,42.81,127.50
RZ_4305147_6303,null,null,50,0,2,42.29,127.58,41.96,127.62,41.61,127.62,41.19,127.47,40.55,127.15,39.96,126.95,39.66,126.85,39.38,126.80,39.10,126.60,38.77,126.38,38.49,126.35,38.12,126.30,37.85,126.08,37.74,125.78,37.64,125.47,37.49,125.35,37.33,125.22,37.23,124.95,37.11,124.75,36.90,124.65,36.73,124.72,36.55,124.72,36.40,124.67,36.35,124.78,36.31,124.95,36.38,124.95,36.38,124.80,36.33,124.65,36.21,124.58,36.12,124.47,36.05,124.35,36.04,124.25,36.06,124.10,36.11,124.03,36.05,124.05,35.94,124.08,35.89,124.03,35.94,123.97,35.91,123.92,35.88,123.85,35.85,123.72,35.89,123.65,35.89,123.70,35.90,123.78,35.91,123.88,35.92,123.88,35.95,123.88,35.95,123.70,35.86,123.55,35.77,123.38
RZ_4305147_6304,null,null,50,0,6,35.69,123.38,35.69,123.38,35.76,123.35,35.84,123.33,35.88,123.30,35.80,123.33,35.73,123.38,35.76,123.50,35.84,123.60,35.91,123.65,35.92,123.60,35.94,123.65,35.92,123.75,35.91,123.88,35.89,123.88,35.92,123.88,35.96,123.83,36.01,123.75,36.01,123.65,36.00,123.58,35.99,123.53,35.98,123.53,35.96,123.55,35.94,123.67,35.89,123.78,35.83,124.03,35.77,124.33,35.74,124.60,35.70,124.70,35.67,124.67,35.77,124.67,35.88,124.65,36.02,124.78,36.08,124.90,36.06,124.80,36.06,124.58,36.06,124.33,36.12,124.28,36.16,124.20,36.19,124.12,36.20,124.05,36.21,124.00,36.21,123.95,36.19,124.12,36.16,124.30,36.08,124.42,36.01,124.35,35.98,124.47,36.06,124.65,36.15,124.85
RZ_4305147_6305,null,null,50,0,3,36.19,124.88,36.17,124.95,36.15,125.00,36.14,125.12,36.12,125.22,36.23,124.97,36.31,124.65,36.29,124.25,36.16,124.22,36.05,124.12,36.05,124.10,36.06,124.00,35.99,123.85,35.91,123.70,35.91,123.92,36.00,124.30,36.10,124.70,36.11,124.75,36.12,124.62,36.12,124.45,36.11,124.33,36.10,124.28,36.08,124.45,36.06,124.60,36.01,124.92,35.96,125.08,35.92,125.20,35.96,125.15,36.04,125.10,36.14,124.72,36.17,124.35,36.15,124.40,36.11,124.88,36.11,125.35,36.17,125.38,36.23,125.40,36.25,125.40,36.25,125.40,36.25,125.35,36.17,125.33,36.10,125.30,36.16,125.15,36.30,125.00,36.27,124.83,36.12,124.83,36.01,124.85,36.00,124.90,35.99,125.00,35.98,125.08,36.01,125.15
RZ_4305147_6306,null,null,50,0,3,36.09,125.17,36.17,125.20,36.26,125.17,36.36,125.08,36.41,124.92,36.44,124.85,36.39,125.00,36.34,125.20,36.34,125.25,36.34,125.00,36.27,124.80,36.24,124.75,36.20,124.95,36.19,125.15,36.15,125.35,36.20,125.10,36.26,124.85,36.31,124.67,36.29,124.78,36.26,124.78,36.27,124.70,36.26,124.55,36.21,124.45,36.17,124.33,36.21,124.25,36.25,124.55,36.27,124.85,36.23,125.15,36.23,125.12,36.24,125.10,36.26,125.08,36.26,125.03,36.26,124.97,36.27,124.88,36.26,124.83,36.24,124.95,36.20,125.12,36.16,125.28,36.26,125.38,36.38,125.45,36.35,125.45,36.23,125.25,36.09,125.03,36.08,124.92,36.06,125.00,36.06,125.05,36.09,125.10,36.11,125.10,36.21,124.95,36.26,124.83
RZ_4305147_6307,null,null,50,0,3,36.26,124.75,36.20,124.85,36.17,124.83,36.21,124.75,36.23,124.83,36.23,124.97,36.24,125.03,36.27,124.92,36.26,124.88,36.24,124.92,36.21,125.05,36.21,125.10,36.15,125.12,36.09,125.05,36.09,124.90,36.17,124.78,36.26,124.67,36.21,124.62,36.15,124.58,36.08,124.58,36.12,124.58,36.17,124.60,36.08,124.67,35.94,124.75,35.90,124.80,36.00,124.78,36.06,124.75,36.04,124.75,36.04,124.90,36.08,125.08,36.14,125.05,36.17,124.88,36.20,124.72,36.16,124.78,36.14,124.80,36.12,124.83,36.11,124.83,36.10,124.83,36.06,124.80,36.02,124.83,35.99,124.90,35.99,124.88,35.96,124.85,35.92,124.90,35.88,125.03,35.85,125.15,35.94,125.12,36.05,124.97,36.15,124.88,36.12,124.80
RZ_4305147_6308,null,null,50,0,3,36.08,124.85,35.99,124.90,35.85,124.95,35.76,124.78,35.84,124.58,35.96,124.33,36.06,124.28,36.02,124.28,36.00,124.33,36.05,124.15,36.09,123.90,36.09,123.67,36.05,123.72,36.00,123.72,36.00,123.70,35.98,123.92,35.92,124.20,35.92,124.45,35.96,124.42,36.02,124.22,36.04,124.10,35.96,124.00,35.89,124.08,35.80,124.10,35.79,124.08,35.77,124.05,35.77,124.05,35.86,123.83,35.95,123.60,36.00,123.38,35.90,123.35,35.81,123.33,35.86,123.35,35.95,123.55,35.99,123.72,35.95,123.65,35.91,123.45,35.91,123.17,35.91,123.10,35.89,123.47,35.79,123.90,35.70,124.33,35.75,124.33,35.88,124.20,35.96,124.10,35.92,124.03,35.86,124.00,35.84,123.88,35.90,123.75,35.98,123.70
RZ_4305147_6309,null,null,49,0,3,36.04,123.80,35.99,123.90,35.94,123.95,35.88,123.90,35.86,123.72,35.85,123.60,35.86,123.50,35.86,123.45,35.88,123.38,35.88,123.28,35.95,123.28,36.01,123.22,36.05,123.17,35.98,123.22,35.89,123.28,35.81,123.35,35.76,123.33,35.73,123.22,35.69,123.15,35.67,123.03,35.67,123.00,35.74,122.97,35.79,122.95,35.79,123.12,35.86,123.28,35.94,123.42,36.01,123.38,35.98,123.33,35.94,123.28,35.85,123.25,35.79,123.17,35.84,123.12,35.96,123.08,36.06,122.97,36.02,122.88,35.94,122.72,35.86,122.67,35.81,122.65,35.86,122.65,35.91,122.70,35.98,122.80,35.98,122.92,35.98,122.97,35.96,123.00,35.95,122.92,35.95,122.88,35.96,122.80,36.02,122.70,36.06,122.60
RZ_4305147_6310,null,null,50,0,3,36.05,122.92,35.98,123.35,35.92,123.50,35.91,123.30,35.92,123.08,35.91,123.00,35.95,122.85,35.99,122.80,36.01,122.90,36.02,122.88,36.04,122.72,36.04,122.58,36.04,122.40,36.04,122.28,36.00,122.22,35.95,122.40,35.94,122.45,35.96,122.42,35.96,122.75,35.95,123.20,35.91,123.35,35.91,123.05,35.90,122.78,35.90,122.85,35.90,122.92,35.92,122.72,35.95,122.47,35.99,122.38,36.02,122.45,36.05,122.53,36.08,122.50,36.08,122.42,36.02,122.35,35.95,122.47,35.89,122.70,35.86,122.90,35.86,122.85,35.88,122.83,35.90,122.80,35.88,122.62,35.81,122.50,35.74,122.67,35.73,123.00,35.73,123.28,35.74,123.20,35.73,123.20,35.77,123.22,35.85,123.15,35.94,123.00,35.95,122.88
RZ_4305147_6311,null,null,50,0,3,35.88,122.92,35.81,122.95,35.76,122.95,35.86,122.95,35.90,122.97,35.88,123.08,35.79,123.17,35.75,123.03,35.76,122.78,35.80,122.75,35.83,123.00,35.86,123.25,35.89,123.28,35.89,123.28,35.89,123.22,35.88,123.17,35.80,123.08,35.73,122.97,35.65,122.90,35.64,122.88,35.66,122.97,35.66,123.08,35.67,123.08,35.71,122.97,35.76,122.90,35.83,122.92,35.84,122.92,35.85,122.95,35.83,122.80,35.79,122.55,35.75,122.30,35.74,122.40,35.74,122.60,35.74,122.80,35.77,122.85,35.79,122.95,35.79,123.10,35.76,123.17,35.74,123.15,35.74,123.22,35.77,123.28,35.81,123.38,35.83,123.35,35.85,123.28,35.89,123.12,35.94,122.88,35.96,122.72,35.96,122.62,35.91,122.60,35.88,122.47
RZ_4305147_6312,null,null,50,10,3,35.90,122.35,35.94,122.45,35.90,122.60,35.81,122.75,35.73,122.67,35.71,122.67,35.69,122.85,35.70,123.20,35.71,123.55,35.73,123.78,35.74,123.88,35.80,123.95,36.00,124.00,36.25,124.03,36.70,124.03,37.02,124.08,37.46,124.33,38.04,124.60,38.62,125.15,39.36,125.47,39.96,125.83,40.65,125.85,41.01,125.72,41.56,125.55,42.16,125.40,42.83,125.40,43.25,125.58,43.65,125.78,43.96,125.97,44.25,125.97,44.49,125.97,44.74,125.97,44.86,126.00,44.90,125.92,45.01,125.80,45.11,125.60,45.23,125.45,45.26,125.42,45.30,125.47,45.31,125.53,45.17,125.55,45.01,125.60,44.84,125.70,44.83,125.85,44.80,125.92,44.65,126.08,44.49,126.20,44.34,126.40,44.36,126.47,44.36,126.38
RZ_4305147_6313,null,null,51,0,3,44.36,126.22,44.41,126.22,44.49,126.30,44.55,126.33,44.54,126.17,44.44,126.12,44.34,126.10,44.23,126.08,44.14,126.10,44.05,126.15,44.11,126.33,44.21,126.47,44.33,126.45,44.34,126.33,44.34,126.22,44.27,126.30,44.19,126.58,44.11,126.80,44.09,126.95,44.09,126.90,44.10,126.88,44.11,126.88,44.11,126.83,44.11,126.67,44.12,126.50,44.14,126.47,44.16,126.60,44.15,126.72,44.10,126.75,44.02,126.80,43.98,126.83,43.95,126.83,43.94,126.85,43.89,126.88,43.83,126.60,43.76,126.28,43.73,126.30,43.73,126.50,43.77,126.70,43.84,126.72,43.89,126.83,43.89,126.92,43.89,126.90,43.89,126.90,43.88,126.78,43.85,126.70,43.74,126.65,43.64,126.72,43.54,126.75,43.51,126.72,43.46,126.80
RZ_4305147_6314,null,null,49,0,3,43.41,126.92,43.40,127.03,43.39,127.03,43.36,126.92,43.45,126.88,43.55,126.80,43.54,126.80,43.44,126.75,43.34,126.67,43.34,126.55,43.39,126.47,43.40,126.45,43.40,126.38,43.35,126.33,43.42,126.25,43.51,126.22,43.55,126.40,43.48,126.58,43.44,126.75,43.42,126.72,43.44,126.67,43.42,126.53,43.41,126.40,43.41,126.53,43.41,126.83,43.40,127.15,43.39,127.10,43.45,127.03,43.51,126.92,43.59,126.88,43.59,126.78,43.50,126.65,43.41,126.60,43.31,126.67,43.35,126.75,43.39,126.83,43.42,126.85,43.41,126.85,43.40,126.95,43.39,126.97,43.40,126.92,43.39,126.78,43.35,126.90,43.27,127.10,43.24,127.35,43.23,127.40,43.27,127.35,43.33,127.15,43.39,126.97
RZ_4305147_6315,null,null,50,0,3,43.42,126.97,43.46,127.08,43.42,127.12,43.40,126.92,43.38,126.80,43.38,126.75,43.40,126.92,43.40,127.03,43.39,127.10,43.35,127.10,43.31,127.08,43.33,127.05,43.33,127.00,43.33,126.95,43.33,126.92,43.34,126.90,43.34,126.85,43.34,126.78,43.34,126.67,43.35,126.65,43.38,126.65,43.41,126.47,43.44,126.30,43.41,126.30,43.38,126.47,43.36,126.67,43.40,126.62,43.45,126.58,43.50,126.50,43.52,126.75,43.52,127.00,43.52,127.33,43.51,127.38,43.49,127.30,43.46,127.20,43.44,127.20,43.45,127.30,43.49,127.22,43.54,127.03,43.48,126.60,43.39,126.38,43.31,126.15,43.38,126.17,43.42,126.17,43.44,126.22,43.41,126.33,43.40,126.50,43.41,126.65,43.44,126.75,43.45,126.75
RZ_4305147_6316,null,null,50,0,3,43.44,126.62,43.41,126.47,43.34,126.50,43.27,126.67,43.24,126.92,43.29,127.00,43.35,126.83,43.40,126.60,43.42,126.38,43.44,126.40,43.45,126.40,43.46,126.42,43.46,126.42,43.46,126.40,43.45,126.38,43.42,126.38,43.42,126.38,43.41,126.38,43.35,126.30,43.29,126.25,43.38,126.25,43.52,126.33,43.55,126.38,43.44,126.22,43.42,126.00,43.52,125.90,43.56,126.28,43.51,126.65,43.50,126.95,43.51,126.95,43.49,126.88,43.42,126.70,43.36,126.53,43.31,126.50,43.31,126.55,43.31,126.62,43.33,126.62,43.36,126.62,43.40,126.58,43.48,126.53,43.51,126.47,43.50,126.50,43.45,126.55,43.44,126.60,43.50,126.60,43.48,126.62,43.41,126.65,43.35,126.58,43.34,126.47,43.33,126.38
RZ_4305147_6317,null,null,50,0,3,43.31,126.28,43.29,126.20,43.25,126.10,43.23,126.05,43.24,126.03,43.23,126.00,43.20,126.00,43.24,126.03,43.34,126.03,43.41,126.08,43.41,126.33,43.39,126.58,43.34,126.67,43.27,126.62,43.20,126.55,43.20,126.47,43.27,126.42,43.36,126.40,43.42,126.33,43.46,126.22,43.46,126.05,43.45,125.95,43.44,125.85,43.39,125.95,43.36,126.08,43.34,126.25,43.38,126.30,43.44,126.33,43.50,126.35,43.54,126.35,43.54,126.33,43.48,126.33,43.42,126.33,43.44,126.42,43.50,126.53,43.50,126.50,43.42,126.40,43.35,126.28,43.36,126.17,43.40,126.10,43.49,125.78,43.58,125.58,43.67,125.28,43.71,125.17,43.75,125.20,43.75,125.42,43.67,125.65,43.60,125.72,43.59,125.67,43.62,125.65
RZ_4305147_6318,null,null,51,0,3,43.59,125.67,43.50,125.67,43.41,125.72,43.44,125.78,43.48,125.92,43.50,126.05,43.50,126.15,43.50,126.15,43.51,126.17,43.54,126.20,43.55,126.17,43.54,126.12,43.54,126.05,43.50,126.03,43.48,126.03,43.41,126.00,43.36,125.80,43.33,125.60,43.42,125.40,43.54,125.42,43.65,125.45,43.71,125.50,43.79,125.53,43.70,125.55,43.52,125.72,43.35,125.92,43.34,126.08,43.45,126.00,43.56,125.88,43.62,125.80,43.58,125.75,43.52,125.85,43.52,125.97,43.54,125.90,43.52,125.72,43.52,125.58,43.59,125.67,43.66,125.85,43.73,126.00,43.75,126.05,43.79,126.00,43.75,125.95,43.66,125.90,43.58,125.80,43.58,125.70,43.58,125.65,43.58,125.60,43.58,125.60,43.58,125.60,43.58,125.62,43.58,125.55
RZ_4305147_6319,null,null,50,0,3,43.60,125.47,43.65,125.35,43.70,125.30,43.73,125.25,43.74,125.28,43.73,125.35,43.73,125.45,43.73,125.67,43.73,125.80,43.73,126.03,43.73,126.10,43.80,126.10,43.89,126.05,43.99,125.97,44.00,125.95,44.04,125.83,44.06,125.70,43.92,125.67,43.76,125.75,43.56,125.70,43.51,125.60,43.48,125.53,43.50,125.53,43.52,125.55,43.54,125.55,43.62,125.55,43.73,125.53,43.83,125.47,43.84,125.45,43.84,125.40,43.84,125.35,43.83,125.28,43.80,125.20,43.79,125.12,43.70,125.03,43.64,124.97,43.59,124.90,43.67,124.88,43.76,124.92,43.81,125.03,43.80,125.15,43.75,125.45,43.70,125.75,43.66,125.95,43.67,125.88,43.71,125.70,43.74,125.53,43.74,125.30,43.74,125.08,43.75,124.92
RZ_4305147_6320,null,null,50,0,3,43.77,124.83,43.77,124.78,43.76,124.75,43.73,124.80,43.73,124.88,43.76,124.95,43.81,124.95,43.83,124.90,43.76,124.80,43.69,124.78,43.66,124.80,43.67,124.97,43.69,125.15,43.69,125.30,43.69,125.38,43.69,125.35,43.69,125.25,43.62,125.12,43.55,125.05,43.65,125.05,43.84,125.05,43.91,125.05,43.85,125.03,43.80,125.03,43.79,124.97,43.74,124.95,43.73,124.95,43.76,125.05,43.80,125.05,43.79,124.97,43.76,124.88,43.73,125.00,43.73,125.15,43.75,125.30,43.79,125.38,43.84,125.42,43.86,125.35,43.90,125.20,43.81,125.03,43.71,125.03,43.65,125.00,43.69,125.00,43.71,125.08,43.70,125.20,43.69,125.30,43.67,125.35,43.66,125.33,43.62,125.30,43.60,125.28,43.59,125.20
RZ_4305147_6321,null,null,50,0,3,43.60,125.05,43.60,124.92,43.60,124.83,43.54,124.80,43.50,124.80,43.45,124.88,43.38,124.92,43.11,125.00,42.85,125.10,42.51,125.20,42.24,125.22,41.86,125.30,41.50,125.35,40.96,125.40,40.54,125.53,39.99,125.70,39.70,125.85,39.21,125.85,38.94,125.80,38.56,125.78,38.41,125.72,38.26,125.70,38.19,125.90,37.98,126.28,37.79,126.67,37.64,126.72,37.56,126.62,37.44,126.50,37.29,126.72,37.16,126.92,37.10,127.12,37.08,126.95,37.08,126.88,37.11,126.78,37.14,126.88,37.17,126.90,37.23,126.88,37.29,126.75,37.31,126.50,37.30,126.35,37.30,126.25,37.30,126.25,37.19,126.60,37.06,126.97,37.02,127.25,37.11,127.22,37.20,127.17,37.19,126.97,37.17,126.75,37.16,126.55
RZ_4305147_6322,null,null,50,0,3,37.14,126.60,37.11,126.67,37.05,126.70,37.00,126.67,36.96,126.67,36.96,126.70,36.94,126.72,36.91,126.72,36.88,126.72,36.89,126.67,36.89,126.60,36.86,126.60,36.84,126.65,36.81,126.62,36.81,126.53,36.81,126.38,36.80,126.28,36.88,126.17,36.94,126.20,37.01,126.33,37.01,126.47,37.01,126.58,37.01,126.60,37.04,126.65,37.05,126.90,36.99,127.15,36.92,127.25,36.88,127.10,36.89,126.85,36.88,126.65,36.96,126.40,37.05,126.28,37.11,126.42,37.10,126.62,37.05,126.85,37.02,126.90,37.02,126.67,37.02,126.40,37.02,126.20,36.99,126.33,36.95,126.47,36.94,126.55,36.96,126.62,37.00,126.72,37.04,126.72,37.06,126.62,37.10,126.53,37.06,126.47,37.00,126.47,36.92,126.47
RZ_4305147_6323,null,null,51,0,3,36.89,126.47,36.85,126.53,36.79,126.60,36.75,126.70,36.69,126.72,36.67,126.72,36.67,126.72,36.71,126.72,36.74,126.67,36.76,126.62,36.81,126.58,36.86,126.62,36.92,126.67,36.94,126.70,36.92,126.45,36.89,126.20,36.92,126.00,37.00,125.90,37.06,125.80,37.04,125.72,37.00,125.83,36.95,126.00,36.89,126.17,36.85,126.08,36.79,125.92,36.74,125.88,36.70,125.95,36.73,126.03,36.83,126.10,36.90,126.17,36.98,126.22,36.99,126.22,36.98,126.15,36.94,126.08,36.96,126.33,37.02,126.65,37.08,126.88,37.06,126.67,37.04,126.47,37.01,126.38,37.01,126.38,37.02,126.38,37.02,126.30,36.99,126.25,36.96,126.20,37.01,126.25,37.10,126.33,37.11,126.42,37.05,126.45,36.99,126.40,36.98,126.33
RZ_4305147_6324,null,null,50,0,3,36.98,126.10,36.98,125.88,36.98,125.72,36.96,125.75,36.98,125.60,37.04,125.40,37.10,125.25,37.11,125.35,37.06,125.45,37.02,125.55,37.01,125.65,36.94,125.75,36.85,125.80,36.74,125.80,36.71,125.80,36.90,125.80,37.11,125.80,37.31,125.88,37.29,125.97,37.24,126.08,37.21,126.12,37.20,126.12,37.15,126.10,37.11,125.92,37.06,125.75,37.06,125.70,37.02,125.97,37.02,126.25,37.04,126.28,37.06,126.22,37.06,126.17,37.09,126.30,37.12,126.30,37.16,126.28,37.16,126.25,37.16,126.20,37.16,126.15,37.16,126.10,37.17,125.97,37.21,125.88,37.27,125.62,37.33,125.45,37.36,125.28,37.38,125.38,37.31,125.58,37.19,125.75,37.08,125.83,37.04,125.80,37.10,125.85,37.16,125.90
RZ_4305147_6325,null,null,49,0,3,37.23,125.95,37.24,125.92,37.26,125.78,37.27,125.65,37.27,125.50,37.26,125.47,37.25,125.45,37.24,125.50,37.21,125.55,37.19,125.58,37.16,125.70,37.15,125.80,37.17,125.70,37.20,125.50,37.25,125.30,37.27,125.30,37.29,125.28,37.26,125.28,37.24,125.25,37.23,125.22,37.23,125.25,37.19,125.53,37.14,125.80,37.09,125.97,37.06,125.95,37.08,125.72,37.09,125.53,37.11,125.35,37.17,125.35,37.24,125.40,37.25,125.45,37.23,125.60,37.20,125.65,37.17,125.70,37.14,125.67,37.10,125.70,37.08,125.65,37.06,125.60,37.04,125.55,37.01,125.58,37.00,125.60,36.99,125.67,36.98,125.75,36.96,125.70,36.98,125.58,37.01,125.42,37.05,125.45,37.08,125.45,37.08,125.47
RZ_4305147_6326,null,null,50,10,3,37.06,125.47,37.11,125.47,37.16,125.47,37.10,125.50,37.00,125.47,36.95,125.45,37.00,125.45,37.08,125.50,37.08,125.60,37.10,125.70,37.10,125.83,37.10,125.83,37.10,125.67,37.05,125.45,37.01,125.28,36.96,125.28,36.98,125.35,36.99,125.45,37.01,125.45,37.02,125.17,37.09,124.90,37.15,124.62,37.19,124.62,37.20,124.67,37.20,124.55,37.16,124.40,37.10,124.42,37.05,124.75,37.02,125.08,37.04,125.20,37.05,125.20,37.09,125.20,37.11,125.17,37.14,125.17,37.12,125.17,37.16,125.20,37.19,125.20,37.15,125.15,37.14,125.08,37.15,125.03,37.23,125.00,37.24,124.97,37.21,125.00,37.12,125.10,37.08,125.17,37.09,125.03,37.16,124.80,37.20,124.72,37.17,124.88,37.14,125.12
RZ_4305147_6327,null,null,50,0,3,37.11,125.22,37.10,125.42,37.09,125.53,37.11,125.50,37.17,125.28,37.23,125.03,37.30,124.88,37.33,124.95,37.29,125.10,37.16,125.28,37.04,125.35,37.04,125.38,37.09,125.10,37.10,124.85,37.09,124.72,37.05,124.78,36.99,124.85,36.90,125.12,36.84,125.42,36.85,125.75,36.96,125.47,37.06,125.22,37.15,124.95,37.14,124.95,37.11,124.95,37.11,124.88,37.11,124.80,37.11,124.70,37.11,124.67,37.09,124.65,37.08,124.62,37.06,124.72,37.06,124.85,37.08,124.97,37.10,124.97,37.08,125.00,37.04,125.00,37.01,124.95,37.04,124.97,37.08,125.00,37.09,125.05,37.09,125.05,37.08,125.12,37.08,125.22,37.10,125.05,37.11,124.80,37.14,124.50,37.15,124.40,37.16,124.28,37.15,124.38
RZ_4305147_6328,null,null,50,0,3,37.11,124.58,37.09,124.62,37.09,124.53,37.09,124.45,37.05,124.50,37.02,124.58,37.01,124.62,37.04,124.65,37.04,124.65,37.06,124.60,37.08,124.55,37.08,124.50,37.09,124.53,37.10,124.45,37.11,124.38,37.08,124.50,37.04,124.72,37.02,124.95,37.05,124.92,37.10,124.83,37.12,124.83,37.17,124.95,37.21,124.97,37.19,124.95,37.12,124.97,37.04,125.12,37.02,125.28,37.01,125.28,37.00,125.20,37.01,125.15,37.02,125.08,37.06,125.08,37.10,125.05,37.14,125.05,37.12,124.92,37.12,124.83,37.12,124.70,37.11,124.85,37.09,125.00,37.06,125.22,37.02,125.28,37.00,125.33,37.02,125.28,37.08,125.25,37.11,125.22,37.09,125.08,37.05,124.88,37.02,124.65,37.05,124.70,37.05,124.90
RZ_4305147_6329,null,null,50,0,3,37.06,125.10,37.05,125.10,37.05,124.97,37.06,124.85,37.06,124.80,37.08,124.75,37.10,124.67,37.12,124.78,37.17,124.92,37.20,125.08,37.23,125.03,37.21,124.95,37.11,124.88,37.01,124.97,36.94,125.05,36.96,125.12,37.00,125.03,37.01,124.97,37.02,124.92,37.02,124.92,37.01,124.95,37.01,124.97,37.01,125.03,37.05,125.05,37.09,125.08,37.16,125.17,37.23,125.28,37.24,125.50,37.20,125.67,37.15,125.92,37.09,126.03,37.04,125.97,37.01,125.75,37.04,125.53,37.06,125.47,37.10,125.47,37.14,125.50,37.15,125.58,37.17,125.62,37.20,125.50,37.21,125.30,37.21,125.40,37.19,125.72,37.17,125.95,37.15,125.88,37.14,125.80,37.12,125.90,37.15,126.00,37.15,126.10,37.14,126.17
RZ_4305147_6330,null,null,50,0,3,37.09,126.22,37.01,126.28,36.95,126.30,36.91,126.12,36.91,125.92,36.90,125.72,36.89,125.70,36.86,125.75,36.85,125.80,36.88,125.80,36.96,125.72,37.09,125.62,37.17,125.75,37.16,125.88,37.10,126.00,37.06,125.88,37.10,125.75,37.09,125.70,37.08,125.78,37.06,125.80,37.09,125.78,37.11,125.78,37.09,125.80,37.04,125.83,37.00,125.80,37.06,125.75,37.11,125.70,37.15,125.67,37.14,125.65,37.15,125.62,37.15,125.62,37.12,125.55,37.09,125.47,37.10,125.50,37.11,125.70,37.14,125.90,37.14,125.92,37.15,125.85,37.16,125.80,37.15,125.80,37.12,125.75,37.11,125.70,37.08,125.67,37.04,125.67,37.00,125.67,36.96,125.62,37.02,125.60,37.10,125.45,37.11,125.35,37.08,125.20
RZ_4305147_6331,null,null,50,0,3,37.02,125.15,37.00,125.10,36.98,125.17,36.96,125.35,36.96,125.83,36.96,126.17,36.95,126.20,37.01,125.95,37.12,125.70,37.23,125.58,37.16,125.33,37.08,125.10,36.95,125.22,36.92,125.45,36.89,125.67,36.88,125.67,36.85,125.70,36.99,125.67,37.14,125.60,37.30,125.55,37.30,125.55,37.30,125.75,37.26,125.95,37.23,126.05,37.11,125.90,37.02,125.67,37.02,125.55,37.10,125.55,37.17,125.62,37.20,125.75,37.25,125.80,37.30,125.85,37.20,125.83,37.06,125.90,36.98,126.00,37.02,126.08,37.08,126.00,37.04,125.92,36.98,125.90,36.95,125.65,36.94,125.38,36.95,125.10,36.99,125.05,37.01,125.03,37.02,125.00,37.00,125.03,36.98,125.10,36.98,125.30,36.98,125.45,37.02,125.55
RZ_4305147_6332,null,null,50,0,4,37.09,125.47,37.15,125.42,37.15,125.40,37.01,125.47,36.88,125.53,36.75,125.50,36.76,125.33,36.67,125.05,36.59,124.70,36.59,123.38,36.45,122.15,36.35,120.47,36.11,119.78,36.01,118.60,35.69,117.45,35.45,116.10,35.12,115.05,34.86,114.22,34.54,112.97,34.31,111.45,34.19,110.05,33.94,109.20,33.79,108.10,33.52,107.00,33.33,105.75,33.11,104.88,32.94,104.20,32.89,103.20,32.86,102.35,32.80,101.28,32.75,100.22,32.69,99.25,32.67,98.15,32.61,97.55,32.62,96.17,32.70,95.05,32.75,94.05,32.80,92.95,32.88,91.35,33.00,89.67,33.02,88.88,33.08,88.17,33.14,87.15,33.27,86.12,33.41,85.10,33.49,84.62,33.50,84.15,33.54,83.55,33.61,82.92,33.69,82.15
RZ_4305147_6333,null,null,51,0,4,33.73,81.90,33.80,81.58,33.85,80.72,33.89,80.00,34.00,79.17,34.10,79.03,34.17,78.67,34.17,78.17,34.15,77.60,34.11,77.22,34.05,77.17,34.01,77.17,34.04,77.10,34.05,77.22,34.01,77.35,33.95,77.08,33.85,76.62,33.77,76.12,33.77,76.05,33.83,76.08,33.86,76.10,33.84,76.17,33.83,76.17,33.85,76.03,33.88,75.85,33.89,75.70,33.90,75.70,33.92,75.70,33.83,75.70,33.71,75.70,33.62,75.92,33.65,76.12,33.69,76.33,33.67,76.15,33.67,76.00,33.66,76.08,33.64,76.28,33.59,76.53,33.55,76.60,33.56,76.65,33.71,76.67,33.86,76.70,33.96,76.67,33.95,76.60,33.88,76.58,33.77,76.65,33.66,76.70,33.58,76.72,33.51,76.88,33.54,77.03,33.61,77.17
RZ_4305147_6334,null,null,50,0,4,33.69,77.35,33.67,77.50,33.66,77.62,33.66,77.55,33.67,77.50,33.70,77.53,33.71,77.60,33.71,77.50,33.69,77.33,33.66,77.12,33.62,77.10,33.59,77.05,33.56,77.00,33.54,76.92,33.48,76.85,33.42,76.83,33.44,77.15,33.49,77.45,33.54,77.75,33.55,77.75,33.56,77.70,33.58,77.65,33.62,77.62,33.66,77.60,33.70,77.60,33.67,77.83,33.65,78.05,33.61,78.28,33.61,78.28,33.62,78.33,33.62,78.40,33.61,78.47,33.67,78.53,33.75,78.55,33.67,78.45,33.52,78.45,33.39,78.42,33.40,78.50,33.52,78.55,33.64,78.62,33.75,78.70,33.76,78.67,33.77,78.60,33.76,78.53,33.73,78.45,33.66,78.50,33.62,78.58,33.60,78.53,33.61,78.42,33.62,78.22
RZ_4305147_6335,null,null,50,0,4,33.64,78.17,33.65,78.12,33.62,78.17,33.60,78.22,33.59,78.25,33.60,78.30,33.64,78.38,33.67,78.47,33.70,78.55,33.71,78.62,33.73,78.62,33.76,78.58,33.84,78.53,33.90,78.55,33.80,78.62,33.65,78.72,33.49,78.75,33.48,78.78,33.59,78.83,33.67,78.88,33.74,78.95,33.73,78.97,33.79,78.85,33.89,78.67,33.95,78.53,33.98,78.58,34.00,78.58,33.92,78.47,33.83,78.35,33.73,78.28,33.69,78.22,33.65,78.20,33.61,78.30,33.59,78.45,33.56,78.70,33.56,78.83,33.58,78.83,33.58,78.70,33.56,78.55,33.54,78.58,33.61,78.60,33.71,78.47,33.83,78.35,33.84,78.35,33.76,78.50,33.61,78.65,33.50,78.42,33.46,78.15,33.49,77.88,33.58,77.88
RZ_4305147_6336,null,null,49,0,4,33.64,78.12,33.73,78.33,33.73,78.53,33.69,78.55,33.64,78.55,33.62,78.58,33.65,78.55,33.74,78.55,33.77,78.55,33.77,78.60,33.73,78.55,33.74,78.40,33.79,78.25,33.71,78.17,33.61,78.17,33.58,78.20,33.69,78.25,33.79,78.30,33.83,78.35,33.84,78.25,33.77,78.17,33.66,78.12,33.55,78.15,33.50,78.15,33.50,78.10,33.56,78.08,33.62,78.12,33.70,78.28,33.70,78.35,33.65,78.40,33.62,78.38,33.62,78.40,33.67,78.47,33.62,78.50,33.55,78.47,33.51,78.42,33.58,78.35,33.65,78.25,33.73,78.20,33.75,78.12,33.73,78.40,33.69,78.70,33.66,78.67,33.67,78.33,33.62,78.22,33.56,78.47,33.45,78.72,33.40,78.72,33.40,78.40
RZ_4305147_6337,null,null,50,0,4,33.46,78.08,33.56,77.97,33.61,78.20,33.65,78.45,33.74,78.42,33.83,78.42,33.80,78.35,33.69,78.30,33.59,78.25,33.58,78.25,33.58,78.28,33.59,78.30,33.61,78.33,33.67,78.45,33.69,78.58,33.73,78.60,33.73,78.47,33.76,78.28,33.83,78.05,33.88,77.90,33.88,77.83,33.84,77.85,33.83,77.85,33.86,77.85,33.88,77.85,33.88,77.90,33.85,78.05,33.83,78.17,33.81,78.28,33.81,78.30,33.85,78.35,33.86,78.50,33.81,78.62,33.71,78.80,33.64,78.83,33.65,78.75,33.67,78.65,33.74,78.62,33.80,78.72,33.89,78.47,33.92,78.15,33.92,77.78,33.90,77.75,33.88,77.70,33.86,77.70,33.88,77.62,33.86,77.55,33.84,77.55,33.77,77.60,33.73,77.67
RZ_4305147_6338,null,null,51,0,7,33.71,77.72,33.73,77.80,33.76,77.65,33.74,77.45,33.67,77.38,33.65,77.53,33.69,77.70,33.74,77.78,33.73,77.83,33.75,77.88,33.77,77.92,33.80,77.95,33.80,77.97,33.79,77.97,33.77,77.97,33.76,77.95,33.70,77.97,33.65,78.03,33.69,78.12,33.79,78.15,33.88,78.20,33.83,78.33,33.75,78.45,33.71,78.50,33.74,78.30,33.80,78.10,33.85,78.03,33.88,78.08,33.95,78.15,34.04,78.12,33.99,78.10,33.91,78.08,33.85,78.03,33.85,77.97,33.79,77.97,33.73,77.88,33.66,77.78,33.61,77.80,33.67,77.97,33.77,78.15,33.81,78.17,33.77,78.08,33.76,77.97,33.83,77.88,33.83,77.90,33.85,77.92,33.88,78.00,33.90,78.10,33.90,78.20,33.84,78.20,33.77,78.05
RZ_4305147_6339,null,null,50,0,7,33.71,77.90,33.76,77.75,33.79,77.75,33.80,77.72,33.77,77.62,33.76,77.50,33.80,77.65,33.83,77.88,33.83,78.12,33.81,78.17,33.81,78.17,33.83,78.15,33.83,78.17,33.81,78.20,33.83,78.00,33.84,77.72,33.86,77.45,33.85,77.40,33.84,77.35,33.80,77.47,33.77,77.62,33.75,77.95,33.81,78.12,33.86,78.33,33.85,78.38,33.75,78.50,33.66,78.60,33.67,78.40,33.66,78.10,33.64,77.85,33.66,77.90,33.74,77.90,33.88,77.80,33.94,77.67,34.00,77.58,34.00,77.53,34.00,77.53,33.96,77.58,33.94,77.60,34.00,77.62,34.06,77.60,34.16,77.60,34.19,77.65,34.10,77.78,34.00,77.90,33.90,78.00,33.90,77.90,33.92,77.80,33.96,77.62,34.00,77.58
RZ_4305147_6340,null,null,50,0,2,34.01,77.53,33.94,77.58,33.85,77.70,33.86,77.72,33.96,77.67,34.06,77.55,34.02,77.60,33.95,77.72,33.86,77.85,33.85,77.85,33.83,77.88,33.81,77.92,33.83,77.97,33.85,77.97,33.91,77.85,33.94,77.72,33.92,77.55,33.89,77.45,33.85,77.35,33.88,77.38,33.91,77.33,33.96,77.28,33.96,77.28,33.96,77.38,33.95,77.50,33.95,77.60,33.94,77.70,33.95,77.83,33.95,77.95,33.94,77.83,33.91,77.75,33.86,77.72,33.85,77.78,33.84,77.67,33.84,77.55,33.84,77.58,33.83,77.65,33.79,77.70,33.75,77.80,33.70,78.03,33.79,78.25,33.88,78.30,33.99,78.33,34.00,78.35,34.01,78.40,34.02,78.40,34.02,78.42,34.01,78.45,33.96,78.45,33.89,78.33
RZ_4305147_6341,null,null,50,0,2,33.81,78.20,33.76,78.12,33.76,78.03,33.76,77.95,33.77,77.90,33.79,77.97,33.79,78.03,33.79,78.10,33.79,78.15,33.79,78.22,33.85,78.20,33.90,78.17,33.94,78.15,33.91,78.17,33.88,78.17,33.85,78.15,33.77,78.10,33.71,78.08,33.64,78.22,33.61,78.42,33.61,78.62,33.62,78.58,33.65,78.58,33.75,78.58,33.99,78.50,34.30,78.30,34.64,78.08,35.01,78.00,35.62,78.03,36.36,78.10,37.24,78.17,37.98,77.90,38.77,77.62,39.50,76.90,40.36,76.40,41.17,75.78,41.89,75.60,42.42,75.05,43.05,74.67,43.67,74.08,44.34,73.88,44.94,73.65,45.59,73.40,46.19,72.90,46.91,72.45,47.70,72.22,48.55,71.72,49.21,71.10,49.81,70.35,50.41,69.90
RZ_4305147_6342,null,null,50,0,2,50.86,69.40,51.21,68.95,51.36,68.70,51.69,68.55,51.95,68.42,52.29,68.38,52.54,68.17,53.01,67.95,53.41,67.65,53.89,67.50,54.16,67.33,54.42,66.95,54.90,66.60,55.35,66.30,55.81,66.20,55.90,65.78,55.99,65.33,56.00,64.92,56.00,64.85,55.99,64.85,56.02,64.88,56.09,64.65,56.04,64.45,55.92,64.22,55.80,64.20,55.76,64.17,55.75,64.12,55.74,64.10,55.74,64.17,55.76,64.28,55.77,64.40,55.79,64.42,55.74,64.42,55.60,64.38,55.50,64.17,55.42,64.00,55.40,63.85,55.38,63.83,55.36,63.77,55.40,63.73,55.40,63.67,55.36,63.88,55.33,64.12,55.29,64.38,55.23,64.35,55.17,64.30,55.16,64.17,55.10,64.08,55.08,63.98,55.05,63.92
RZ_4305147_6343,null,null,50,0,2,55.12,63.98,55.15,64.03,55.08,63.83,54.95,63.58,54.84,63.30,54.83,63.30,54.81,63.25,54.80,63.23,54.76,63.15,54.73,63.12,54.67,63.30,54.65,63.67,54.62,64.00,54.64,64.12,54.65,64.08,54.62,64.05,54.61,64.03,54.59,63.83,54.61,63.62,54.61,63.55,54.61,63.70,54.59,63.75,54.58,63.73,54.54,63.62,54.46,63.77,54.40,63.92,54.35,63.85,54.35,63.62,54.33,63.40,54.29,63.58,54.24,63.77,54.31,63.98,54.41,63.98,54.56,63.95,54.61,63.88,54.64,63.80,54.59,63.80,54.52,63.77,54.48,63.73,54.44,63.67,54.42,63.67,54.41,63.70,54.41,63.73,54.40,63.75,54.38,63.77,54.35,63.77,54.39,63.88,54.45,63.92,54.41,64.00,54.34,63.92
RZ_4305147_6344,null,null,50,0,2,54.25,63.77,54.24,63.62,54.24,63.55,54.27,63.55,54.31,63.55,54.34,63.58,54.30,63.73,54.23,63.88,54.19,63.62,54.24,63.33,54.33,63.15,54.40,63.33,54.42,63.45,54.39,63.42,54.31,63.38,54.24,63.40,54.23,63.45,54.20,63.45,54.17,63.42,54.15,63.38,54.19,63.35,54.25,63.35,54.34,63.35,54.35,63.33,54.38,63.30,54.36,63.40,54.25,63.48,54.15,63.58,54.08,63.52,54.09,63.45,54.10,63.33,54.10,63.30,54.11,63.33,54.11,63.42,54.12,63.48,54.16,63.50,54.23,63.48,54.29,63.40,54.31,63.35,54.29,63.30,54.26,63.30,54.24,63.30,54.25,63.25,54.26,63.23,54.25,63.23,54.24,63.23,54.23,63.05,54.20,62.90,54.17,62.98,54.16,63.15
RZ_4305147_6345,null,null,51,0,2,54.19,63.20,54.23,63.05,54.25,62.92,54.26,62.95,54.33,63.05,54.39,63.10,54.42,62.83,54.42,62.50,54.46,62.25,54.49,62.35,54.52,62.45,54.52,62.58,54.45,62.62,54.38,62.65,54.27,62.58,54.25,62.60,54.23,62.62,54.21,62.65,54.24,62.65,54.25,62.70,54.31,62.73,54.36,62.75,54.31,62.65,54.20,62.60,54.10,62.60,54.19,62.70,54.27,62.83,54.35,62.92,54.31,63.00,54.29,62.90,54.30,62.77,54.35,62.67,54.44,62.62,54.49,62.55,54.48,62.60,54.42,62.70,54.39,62.70,54.39,62.62,54.40,62.73,54.41,62.88,54.40,62.85,54.38,62.65,54.34,62.45,54.38,62.45,54.42,62.45,54.46,62.40,54.42,62.35,54.38,62.50,54.33,62.70,54.30,62.98,54.29,63.05
RZ_4305147_6346,null,null,50,0,2,54.31,62.73,54.35,62.33,54.38,62.05,54.36,62.17,54.33,62.35,54.29,62.62,54.26,62.88,54.29,62.88,54.35,62.65,54.41,62.42,54.42,62.50,54.42,62.55,54.39,62.60,54.40,62.58,54.39,62.52,54.34,62.52,54.27,62.62,54.25,62.80,54.25,62.90,54.26,62.95,54.24,63.10,54.23,63.27,54.25,63.42,54.29,63.42,54.35,63.45,54.39,63.42,54.36,63.38,54.34,63.58,54.31,63.83,54.33,64.03,54.34,63.98,54.35,63.70,54.36,63.05,54.39,62.30,54.60,61.75,54.83,61.27,54.96,60.83,54.92,60.33,54.83,60.17,54.79,60.12,54.73,60.10,54.69,59.92,54.75,59.67,54.81,59.48,54.92,58.38,54.98,57.35,55.14,56.02,55.31,55.73,55.55,55.40,55.66,55.58
RZ_4305147_6347,null,null,50,0,2,55.70,55.75,55.74,57.27,55.91,59.12,56.04,61.98,56.26,63.70,56.44,66.08,56.70,68.35,56.73,71.33,56.46,74.15,56.12,76.90,55.75,79.97,55.52,82.88,55.21,86.53,54.80,89.50,54.44,92.97,54.14,95.95,53.83,99.10,53.17,102.33,52.54,105.62,52.01,109.28,51.65,112.67,51.19,115.95,50.66,119.00,50.31,121.72,50.05,124.62,49.62,127.22,49.19,130.05,48.74,132.78,48.49,135.90,48.10,139.10,47.71,142.07,47.40,144.60,47.23,146.57,46.79,148.60,46.36,150.88,45.66,153.70,45.27,156.03,44.90,158.18,44.56,159.60,44.34,160.90,44.09,162.43,43.73,163.80,43.06,165.00,42.23,165.40,41.79,166.20,41.50,167.03,41.39,167.95,41.01,168.38,40.67,168.85,40.56,169.15
RZ_4305147_6348,null,null,49,0,2,40.73,169.35,40.83,169.47,40.73,169.55,40.62,169.55,40.56,169.18,40.48,168.78,40.41,168.03,40.41,167.32,40.14,166.62,39.86,165.75,39.60,165.12,39.67,164.00,39.48,163.00,39.29,161.43,39.08,160.38,39.12,159.05,39.14,157.93,39.19,156.12,39.25,154.68,39.30,153.55,39.31,151.88,39.27,150.65,39.27,148.70,39.38,147.15,39.51,145.38,39.67,143.55,39.77,141.95,39.90,140.07,40.01,138.00,40.40,136.22,40.85,133.70,41.24,132.00,41.36,130.12,41.49,128.30,41.74,126.08,42.04,123.83,42.31,122.10,42.51,120.22,42.69,117.70,43.05,115.22,43.41,112.97,43.67,111.33,43.79,109.33,44.05,107.25,44.35,105.38,44.38,103.78,44.25,102.03,44.20,100.17,44.35,98.62
RZ_4305147_6349,null,null,50,0,2,44.50,96.60,44.55,94.95,44.56,92.80,44.58,91.28,44.65,89.35,44.77,88.12,44.95,86.55,45.16,85.00,45.35,83.33,45.42,82.00,45.50,80.42,45.56,79.12,45.76,77.38,45.88,76.17,45.98,74.33,45.99,73.15,46.02,71.70,46.20,70.50,46.39,69.25,46.60,67.80,46.80,66.33,47.01,64.78,47.16,63.90,47.35,63.10,47.51,62.55,47.66,61.85,47.70,61.00,47.74,59.95,47.77,59.02,47.84,58.42,47.96,58.12,48.09,57.80,48.16,57.50,48.24,56.95,48.33,56.40,48.44,56.05,48.51,55.95,48.60,56.17,48.65,56.38,48.69,56.55,48.67,56.90,48.62,57.33,48.56,57.73,48.52,57.80,48.54,57.95,48.51,58.58,48.48,59.25,48.42,59.92,48.41,60.17,48.41,60.25
RZ_4305147_6350,null,null,50,0,2,48.42,60.27,48.45,60.25,48.49,60.20,48.64,60.48,48.76,60.62,48.88,60.80,48.88,60.70,48.74,61.10,48.60,61.48,48.52,61.52,48.59,61.20,48.65,60.90,48.66,61.02,48.71,61.02,48.76,60.98,48.77,61.20,48.70,61.52,48.65,61.62,48.60,61.40,48.56,61.20,48.46,61.20,48.39,61.30,48.35,61.45,48.39,61.60,48.50,61.52,48.64,61.45,48.76,61.35,48.81,61.35,48.81,61.35,48.76,61.48,48.70,61.85,48.66,62.20,48.66,62.38,48.69,62.38,48.66,62.60,48.62,62.85,48.61,63.15,48.64,63.23,48.58,63.08,48.48,62.88,48.27,62.98,48.19,63.25,48.11,63.52,48.11,63.67,48.12,63.83,48.11,63.95,48.09,64.25,48.06,64.53,48.08,64.45,48.11,64.08
RZ_4305147_6351,null,null,51,0,2,48.16,63.70,48.20,63.73,48.20,63.90,48.14,64.20,48.08,64.50,48.06,64.62,48.09,64.60,48.12,64.58,48.12,64.80,48.14,65.05,48.12,65.22,48.15,65.05,48.15,64.92,48.12,64.90,48.10,64.65,48.09,64.38,48.10,64.08,48.09,64.05,48.09,64.38,48.10,64.75,48.12,64.97,48.16,64.88,48.16,64.75,48.16,64.75,48.16,64.65,48.20,64.60,48.21,64.58,48.23,64.58,48.20,64.53,48.17,64.58,48.14,64.70,48.16,64.83,48.16,64.83,48.10,64.88,47.99,64.95,48.04,65.03,48.15,65.05,48.27,64.90,48.29,64.78,48.25,64.62,48.17,64.78,48.08,65.05,48.11,65.38,48.20,65.55,48.31,65.28,48.35,64.97,48.42,64.67,48.49,64.70,48.46,64.75,48.39,64.83,48.33,64.97
RZ_4305147_6352,null,null,50,0,2,48.31,65.10,48.30,65.20,48.25,65.08,48.23,64.95,48.21,64.83,48.24,64.85,48.26,64.85,48.29,64.80,48.30,64.75,48.31,64.62,48.34,64.50,48.35,64.38,48.35,64.30,48.33,64.47,48.30,64.62,48.27,64.83,48.33,64.90,48.35,64.95,48.35,64.90,48.31,64.83,48.36,64.78,48.45,64.75,48.51,64.85,48.51,64.95,48.50,65.10,48.49,65.12,48.48,65.10,48.46,65.12,48.45,65.17,48.45,65.25,48.38,65.22,48.30,65.22,48.24,65.00,48.25,64.80,48.26,64.60,48.27,64.60,48.29,64.75,48.33,64.92,48.36,64.90,48.40,64.70,48.41,64.55,48.50,64.60,48.58,64.72,48.59,64.78,48.52,64.72,48.48,64.62,48.50,64.50,48.50,64.50,48.49,64.47,48.48,64.47
RZ_4305147_6353,null,null,49,0,2,48.44,64.60,48.40,64.75,48.40,64.88,48.45,64.80,48.51,64.65,48.52,64.47,48.52,64.38,48.52,64.38,48.51,64.38,48.51,64.40,48.51,64.42,48.50,64.62,48.48,64.80,48.46,64.95,48.48,64.70,48.51,64.47,48.59,64.35,48.65,64.40,48.65,64.50,48.61,64.55,48.55,64.50,48.52,64.45,48.50,64.50,48.49,64.62,48.48,64.75,48.45,64.75,48.45,64.88,48.48,65.03,48.55,64.95,48.62,64.78,48.75,64.55,48.81,64.50,48.83,64.53,48.77,64.60,48.74,64.50,48.74,64.33,48.74,64.20,48.73,64.25,48.71,64.33,48.71,64.35,48.66,64.42,48.62,64.58,48.60,64.80,48.62,64.97,48.65,65.08,48.66,65.10,48.69,64.92,48.75,64.80,48.77,64.67
RZ_4305147_6354,null,null,50,10,2,48.79,64.62,48.73,64.50,48.66,64.40,48.64,64.40,48.65,64.40,48.67,64.33,48.76,64.25,48.85,64.35,48.89,64.50,48.83,64.62,48.79,64.62,48.79,64.60,48.80,64.45,48.83,64.30,48.85,64.30,48.86,64.45,48.85,64.60,48.86,64.70,48.88,64.83,48.86,64.78,48.81,64.60,48.76,64.40,48.76,64.30,48.79,64.17,48.79,64.08,48.75,63.92,48.71,63.83,48.73,63.83,48.77,63.92,48.84,64.12,48.86,64.22,48.89,64.28,48.91,64.25,48.91,64.22,48.86,64.22,48.80,64.25,48.75,64.15,48.73,63.98,48.74,63.80,48.75,63.75,48.77,63.75,48.85,63.77,48.92,63.77,49.02,63.80,49.04,63.85,49.06,63.90,49.02,63.92,48.98,63.92,48.92,63.92,48.91,64.00
RZ_4305147_6355,null,null,50,0,2,48.92,64.03,48.95,64.03,48.99,64.03,49.01,64.05,49.00,64.08,49.00,64.08,49.00,64.00,49.02,63.92,49.04,63.85,49.10,63.90,49.15,63.98,49.15,64.00,49.11,63.90,49.05,63.80,49.04,63.83,49.01,63.90,49.00,64.05,48.99,64.12,48.96,64.20,48.98,64.15,48.98,64.08,49.00,64.03,48.98,64.05,48.96,64.03,48.98,63.95,49.06,63.90,49.15,63.88,49.11,63.90,49.01,63.83,49.02,63.75,49.14,63.67,49.19,63.80,49.11,63.98,49.06,64.08,49.08,64.03,49.10,63.98,49.12,63.95,49.15,63.90,49.17,63.85,49.20,63.67,49.21,63.60,49.24,63.58,49.26,63.77,49.26,63.90,49.25,63.98,49.24,63.88,49.27,63.75,49.30,63.65,49.31,63.70,49.26,63.88
RZ_4305147_6356,null,null,50,0,2,49.23,64.05,49.21,63.92,49.30,63.70,49.39,63.45,49.46,63.50,49.45,63.50,49.42,63.48,49.41,63.45,49.40,63.48,49.40,63.50,49.38,63.52,49.34,63.52,49.21,63.60,49.12,63.67,49.08,63.75,49.11,63.77,49.11,63.73,49.08,63.70,49.15,63.70,49.27,63.73,49.41,63.73,49.42,63.75,49.41,63.88,49.40,64.03,49.39,64.08,49.38,63.80,49.38,63.52,49.40,63.25,49.44,63.20,49.46,63.23,49.44,63.27,49.31,63.33,49.19,63.33,49.04,63.33,48.95,63.33,48.69,63.30,48.38,63.27,47.85,63.25,47.34,63.20,46.67,63.20,46.02,63.25,45.27,63.27,44.50,63.62,43.71,63.98,42.90,64.55,42.02,64.75,41.19,65.12,40.39,65.40,39.66,65.67,38.85,66.28
RZ_4305147_6357,null,null,50,0,2,38.27,66.83,37.71,67.70,37.21,68.03,36.74,68.28,36.50,68.40,36.10,68.60,35.69,68.83,35.24,68.97,35.06,69.25,34.83,69.58,34.66,69.88,34.60,70.08,34.60,70.08,34.62,70.00,34.65,69.90,34.69,69.88,34.73,69.75,34.76,69.65,34.74,69.67,34.67,70.03,34.62,70.40,34.61,70.30,34.61,69.97,34.66,69.62,34.71,69.60,34.77,69.83,34.79,70.03,34.77,70.20,34.79,70.00,34.80,69.80,34.73,69.65,34.70,69.65,34.67,69.55,34.75,69.47,34.75,69.40,34.74,69.40,34.71,69.38,34.69,69.38,34.66,69.50,34.65,69.53,34.64,69.58,34.64,69.53,34.65,69.60,34.65,69.67,34.55,69.70,34.45,69.65,34.36,69.55,34.38,69.42,34.45,69.40,34.50,69.53
RZ_4305147_6358,null,null,50,0,2,34.55,69.70,34.52,69.83,34.51,69.78,34.51,69.75,34.54,69.65,34.56,69.55,34.56,69.47,34.55,69.47,34.55,69.45,34.54,69.42,34.50,69.58,34.46,69.72,34.42,69.90,34.42,69.85,34.41,69.70,34.41,69.55,34.52,69.45,34.58,69.40,34.60,69.55,34.51,69.72,34.56,69.90,34.64,69.85,34.71,69.83,34.70,69.83,34.71,69.85,34.74,69.85,34.76,69.85,34.80,69.83,34.84,69.80,34.86,69.78,34.84,69.85,34.83,69.90,34.84,69.97,34.75,70.03,34.64,70.08,34.62,70.00,34.73,69.85,34.83,69.70,34.83,69.70,34.81,69.62,34.80,69.55,34.80,69.58,34.83,69.70,34.84,69.85,34.90,69.85,34.96,69.85,35.04,69.72,35.02,69.62,35.01,69.58,35.01,69.67
RZ_4305147_6359,null,null,50,0,2,34.95,69.78,34.88,69.88,34.77,69.92,34.76,70.00,34.75,70.03,34.75,70.00,34.75,69.95,34.76,69.80,34.80,69.70,34.86,69.65,34.94,69.67,34.99,69.67,34.95,69.65,34.91,69.62,34.91,69.47,34.96,69.33,35.00,69.35,34.99,69.55,35.00,69.60,35.01,69.45,35.01,69.53,35.00,69.75,35.02,69.90,35.06,69.80,35.02,69.72,34.94,69.72,34.85,69.72,34.85,69.72,34.85,69.70,34.84,69.67,34.83,69.65,34.84,69.45,34.86,69.33,34.94,69.17,34.99,69.22,35.00,69.50,34.96,69.78,34.95,69.90,34.98,69.70,34.99,69.53,34.98,69.53,35.02,69.58,35.06,69.62,35.14,69.45,35.17,69.22,35.20,69.00,35.08,69.03,34.94,69.08,34.83,69.10,34.84,69.12
RZ_4305147_6360,null,null,51,0,2,34.88,69.10,34.91,69.10,34.94,69.15,34.94,69.22,34.92,69.30,34.91,69.33,34.90,69.35,34.86,69.38,34.85,69.40,34.86,69.40,34.96,69.45,35.06,69.50,35.04,69.60,34.96,69.67,34.92,69.78,34.96,69.83,35.01,69.83,34.95,69.80,34.94,69.53,34.94,69.22,34.95,69.17,34.99,69.38,35.01,69.53,35.11,69.42,35.19,69.38,35.23,69.35,35.20,69.55,35.11,69.72,35.09,69.88,35.06,69.83,35.09,69.75,35.04,69.72,34.99,69.75,34.92,69.80,34.91,69.88,34.92,69.88,34.92,69.85,34.92,69.85,35.08,69.88,35.24,69.75,35.30,69.60,35.16,69.45,35.01,69.50,34.98,69.60,34.96,69.65,34.96,69.67,34.96,69.65,35.02,69.72,35.09,69.83,35.15,69.95,35.14,70.03
RZ_4305147_6361,null,null,50,0,2,35.12,70.05,35.11,70.03,35.12,69.97,35.12,69.92,35.14,69.90,35.11,69.88,35.10,69.90,35.17,69.95,35.26,69.95,35.40,69.92,35.45,69.90,35.35,69.85,35.21,69.75,35.02,69.67,35.00,69.45,35.12,69.25,35.27,69.25,35.30,69.47,35.19,69.65,35.11,69.62,35.15,69.58,35.21,69.55,35.26,69.58,35.35,69.60,35.38,69.62,35.35,69.70,35.27,69.72,35.19,70.00,35.14,70.20,35.11,70.30,35.09,70.20,35.08,70.08,35.08,70.03,35.06,69.97,35.09,69.70,35.19,69.42,35.29,69.25,35.26,69.42,35.19,69.70,35.10,69.95,35.12,70.10,35.20,70.15,35.29,70.08,35.29,69.80,35.21,69.53,35.11,69.47,35.08,69.72,35.10,69.97,35.17,70.08,35.25,70.05
RZ_4305147_6362,null,null,50,0,2,35.25,69.95,35.20,69.85,35.15,69.75,35.11,69.62,35.15,69.45,35.19,69.28,35.19,69.15,35.16,69.10,35.15,69.08,35.11,69.12,35.10,69.15,35.06,69.25,35.04,69.38,35.09,69.47,35.17,69.40,35.25,69.35,35.20,69.45,35.16,69.60,35.09,69.72,35.04,69.70,34.99,69.67,34.99,69.62,34.99,69.60,34.98,69.58,34.96,69.45,35.01,69.33,35.12,69.15,35.25,69.10,35.15,69.00,35.01,69.00,35.02,69.00,35.17,69.03,35.24,69.10,35.15,69.15,35.08,69.17,35.08,69.17,35.16,69.22,35.25,69.28,35.25,69.25,35.17,69.12,35.11,68.97,35.15,68.92,35.20,68.88,35.24,68.83,35.24,68.78,35.23,68.80,35.25,68.85,35.26,68.88,35.21,68.88,35.11,68.85
RZ_4305147_6363,null,null,49,0,2,35.01,68.83,34.99,68.80,35.01,68.85,35.02,68.88,35.04,68.92,35.01,68.95,35.02,69.03,35.05,69.10,35.10,69.25,35.11,69.35,35.12,69.47,35.12,69.50,35.12,69.42,35.14,69.22,35.05,69.03,34.95,68.92,34.85,68.85,34.85,68.78,34.89,68.70,34.91,68.83,34.92,68.97,34.89,69.12,34.84,69.20,34.77,69.22,34.79,69.08,34.84,68.88,34.90,68.70,34.90,68.78,34.88,68.85,34.86,68.97,34.90,69.00,34.98,69.05,35.04,69.00,35.04,68.90,34.96,68.78,34.89,68.67,34.88,68.55,34.95,68.45,34.98,68.47,34.92,68.65,34.83,68.85,34.76,69.08,34.75,69.20,34.76,69.15,34.75,69.15,34.73,69.15,34.83,69.17,34.95,69.12,35.09,68.95
RZ_4305147_6364,null,null,50,0,2,35.09,68.85,35.09,68.72,35.08,68.72,35.09,68.70,35.11,68.72,35.10,68.72,35.04,68.72,34.98,68.83,34.92,68.90,34.90,69.05,34.91,69.10,34.92,69.03,34.95,68.90,34.95,68.80,34.88,68.80,34.80,68.75,34.74,68.65,34.77,68.55,34.80,68.50,34.83,68.35,34.79,68.20,34.75,68.28,34.76,68.40,34.85,68.47,34.96,68.35,35.04,68.22,35.06,68.15,35.02,68.30,34.95,68.53,34.91,68.50,34.95,68.25,34.90,68.25,34.81,68.45,34.76,68.65,34.80,68.62,34.86,68.70,34.91,68.78,34.96,68.78,35.00,68.65,35.04,68.53,35.04,68.55,35.08,68.62,35.12,68.67,35.16,68.67,35.16,68.50,35.15,68.33,35.11,68.15,35.09,68.10,34.89,68.05,34.69,67.97
RZ_4305147_6365,null,null,51,0,2,34.25,67.72,33.95,67.45,33.58,67.17,33.15,66.80,32.74,66.42,32.29,66.08,32.08,65.65,31.75,65.12,31.51,64.47,31.32,64.28,30.94,64.12,30.55,63.65,30.18,63.10,30.15,62.58,29.94,62.50,29.70,62.55,29.43,62.62,29.26,62.30,29.14,61.88,29.05,61.45,29.04,61.12,28.99,60.75,28.96,60.33,28.94,60.17,28.85,59.80,28.76,59.45,28.66,59.15,28.65,59.25,28.76,59.33,28.90,59.08,29.07,58.45,29.07,57.80,29.02,57.48,28.95,57.42,28.91,57.30,28.93,56.90,28.90,56.67,28.89,56.50,28.76,56.33,28.68,56.05,28.66,55.80,28.81,55.80,28.96,55.80,29.04,55.73,29.02,55.62,28.89,55.50,28.77,55.38,28.66,55.27,28.68,55.17,28.65,55.17,28.62,55.17
RZ_4305147_6366,null,null,50,0,2,28.62,55.23,28.69,55.25,28.75,55.27,28.79,55.10,28.80,54.98,28.82,54.73,28.77,54.62,28.70,54.62,28.70,54.75,28.76,54.85,28.79,54.77,28.74,54.60,28.68,54.48,28.76,54.65,28.89,54.90,29.04,55.00,29.07,54.90,29.11,54.80,29.11,54.85,29.10,54.85,29.06,54.85,29.01,54.85,28.95,54.90,28.93,54.98,28.94,55.05,28.98,54.80,28.98,54.52,28.94,54.23,28.89,54.23,28.91,54.23,28.96,54.33,29.01,54.40,29.02,54.50,29.07,54.52,29.11,54.55,29.11,54.77,29.09,54.95,29.10,55.02,29.14,54.90,29.19,54.73,29.19,54.60,29.15,54.48,29.11,54.40,29.06,54.35,29.06,54.35,29.06,54.48,29.05,54.75,28.98,54.98,28.90,55.12,28.86,55.12
RZ_4305147_6367,null,null,50,0,2,28.90,55.10,28.95,55.05,28.98,55.17,28.98,55.33,28.98,55.48,29.09,55.42,29.20,55.35,29.20,55.25,29.09,55.25,28.90,55.25,28.84,55.30,28.90,55.35,29.01,55.40,29.14,55.42,29.12,55.48,29.14,55.55,29.15,55.60,29.19,55.60,29.20,55.60,29.24,55.60,29.26,55.60,29.31,55.50,29.25,55.40,29.19,55.27,29.11,55.23,29.10,55.23,29.11,55.30,29.16,55.40,29.21,55.48,29.24,55.50,29.24,55.40,29.23,55.27,29.24,55.15,29.25,55.15,29.26,55.12,29.27,55.10,29.27,55.05,29.27,55.02,29.27,54.98,29.27,54.90,29.34,55.12,29.39,55.40,29.44,55.70,29.44,55.73,29.44,55.70,29.36,55.65,29.27,55.62,29.19,55.48,29.18,55.33,29.21,55.20
RZ_4305147_6368,null,null,49,10,2,29.26,55.17,29.29,55.15,29.27,55.12,29.26,55.08,29.26,55.05,29.24,55.20,29.20,55.38,29.16,55.58,29.18,55.55,29.20,55.42,29.24,55.38,29.27,55.33,29.29,55.40,29.26,55.42,29.23,55.45,29.20,55.50,29.27,55.52,29.38,55.52,29.46,55.52,29.46,55.40,29.46,55.25,29.44,55.35,29.44,55.58,29.44,55.85,29.46,55.90,29.45,55.98,29.44,55.98,29.45,55.77,29.48,55.50,29.52,55.23,29.55,55.25,29.56,55.35,29.56,55.45,29.56,55.48,29.60,55.55,29.64,55.65,29.59,55.77,29.49,55.85,29.49,55.92,29.59,55.92,29.65,55.92,29.57,55.85,29.50,55.75,29.46,55.65,29.45,55.67,29.49,55.73,29.52,55.67,29.56,55.58,29.56,55.48
RZ_4305147_6369,null,null,50,0,2,29.54,55.52,29.52,55.55,29.51,55.58,29.54,55.60,29.56,55.73,29.57,55.88,29.56,56.00,29.55,55.88,29.61,55.70,29.68,55.50,29.66,55.45,29.59,55.52,29.52,55.58,29.52,55.58,29.57,55.45,29.62,55.38,29.66,55.35,29.64,55.35,29.60,55.27,29.57,55.20,29.56,55.12,29.56,55.15,29.57,55.20,29.57,55.15,29.56,55.10,29.54,55.23,29.51,55.42,29.55,55.65,29.61,55.70,29.60,55.75,29.52,55.73,29.46,55.65,29.48,55.62,29.49,55.60,29.45,55.60,29.44,55.42,29.44,55.27,29.55,55.17,29.62,55.23,29.65,55.27,29.61,55.27,29.54,55.30,29.48,55.33,29.43,55.33,29.40,55.35,29.43,55.35,29.45,55.30,29.48,55.23,29.44,55.35,29.39,55.58
RZ_4305147_6370,null,null,50,0,2,29.36,55.77,29.40,55.75,29.44,55.73,29.45,55.60,29.54,55.48,29.64,55.33,29.75,55.33,29.79,55.33,29.81,55.38,29.77,55.45,29.73,55.55,29.69,55.65,29.69,55.48,29.68,55.20,29.65,55.05,29.66,55.05,29.70,55.08,29.70,54.98,29.66,54.98,29.64,54.95,29.65,54.92,29.65,55.12,29.62,55.35,29.56,55.52,29.52,55.40,29.49,55.27,29.49,55.23,29.54,55.25,29.57,55.38,29.60,55.48,29.54,55.52,29.50,55.40,29.44,55.27,29.41,55.25,29.50,55.33,29.64,55.33,29.74,55.25,29.71,55.15,29.69,55.17,29.66,55.23,29.59,55.12,29.49,54.98,29.41,54.90,29.40,54.98,29.41,54.90,29.44,54.73,29.44,54.55,29.40,54.73,29.39,54.95,29.35,55.17
RZ_4305147_6371,null,null,50,0,2,29.32,55.23,29.29,55.27,29.31,55.10,29.36,54.88,29.54,54.73,29.66,54.80,29.75,54.90,29.70,55.00,29.65,55.08,29.62,54.95,29.62,54.77,29.60,54.85,29.59,55.10,29.56,55.35,29.55,55.40,29.56,55.17,29.59,54.92,29.60,54.65,29.60,54.65,29.54,54.60,29.46,54.65,29.46,54.75,29.57,54.83,29.70,54.85,29.64,54.83,29.54,54.75,29.45,54.67,29.49,54.67,29.50,54.73,29.52,54.77,29.52,54.67,29.52,54.60,29.56,54.50,29.59,54.50,29.61,54.77,29.61,55.02,29.62,55.25,29.66,55.15,29.69,55.02,29.61,54.92,29.51,54.77,29.49,54.67,29.56,54.58,29.62,54.58,29.68,54.67,29.73,54.73,29.65,54.73,29.52,54.67,29.40,54.65,29.39,54.67
RZ_4305147_6372,null,null,50,0,2,29.49,54.65,29.56,54.67,29.60,54.73,29.54,54.77,29.51,54.65,29.52,54.45,29.50,54.33,29.45,54.48,29.45,54.62,29.60,54.70,29.75,54.77,29.79,54.85,29.77,54.85,29.76,54.83,29.74,54.75,29.66,54.75,29.57,54.88,29.56,55.02,29.59,55.17,29.64,55.23,29.68,55.25,29.70,55.17,29.69,54.88,29.69,54.60,29.69,54.27,29.73,54.20,29.75,54.17,29.65,54.25,29.55,54.40,29.43,54.52,29.40,54.55,29.38,54.48,29.36,54.40,29.40,54.42,29.49,54.42,29.59,54.45,29.65,54.45,29.66,54.48,29.66,54.50,29.66,54.52,29.65,54.52,29.64,54.45,29.65,54.38,29.65,54.45,29.66,54.60,29.65,54.77,29.59,54.80,29.54,54.70,29.49,54.58,29.45,54.48
RZ_4305147_6373,null,null,51,0,2,29.41,54.50,29.44,54.55,29.50,54.60,29.56,54.80,29.61,55.00,29.65,55.27,29.68,55.35,29.69,55.12,29.66,54.85,29.62,54.62,29.57,54.70,29.56,54.83,29.51,54.92,29.45,55.15,29.43,55.33,29.46,55.23,29.49,55.02,29.51,54.85,29.54,54.98,29.56,55.08,29.60,55.17,29.64,55.15,29.68,55.12,29.68,55.17,29.68,55.23,29.68,55.20,29.73,55.02,29.77,54.88,29.82,54.75,29.81,54.73,29.80,54.83,29.77,54.85,29.77,54.83,29.80,54.70,29.81,54.62,29.79,54.65,29.74,54.70,29.70,54.83,29.71,54.98,29.71,55.12,29.71,55.15,29.73,55.17,29.74,54.98,29.76,54.83,29.75,54.77,29.73,54.85,29.70,54.85,29.74,54.77,29.76,54.85,29.81,55.02,29.82,55.17
RZ_4305147_6374,null,null,50,0,2,29.81,55.12,29.76,55.05,29.71,54.95,29.74,54.95,29.75,54.88,29.77,54.83,29.74,54.77,29.66,54.75,29.59,54.73,29.56,54.77,29.56,54.85,29.57,54.92,29.57,55.00,29.59,55.02,29.62,55.08,29.68,55.05,29.73,55.00,29.75,54.92,29.77,54.83,29.77,54.73,29.79,54.58,29.76,54.55,29.73,54.58,29.69,54.70,29.66,54.90,29.68,55.08,29.69,55.15,29.69,55.15,29.66,55.12,29.64,55.17,29.60,55.17,29.61,54.88,29.69,54.55,29.77,54.25,29.84,54.30,29.84,54.35,29.85,54.58,29.85,54.83,29.81,54.95,29.79,54.92,29.75,54.95,29.76,54.98,29.77,54.90,29.77,54.85,29.79,54.85,29.80,54.90,29.81,54.88,29.82,54.95,29.82,55.00,29.82,55.05
RZ_4305147_6375,null,null,50,0,2,29.82,55.02,29.81,55.02,29.81,54.92,29.82,54.83,29.80,54.95,29.77,55.17,29.75,55.40,29.75,55.42,29.76,55.42,29.77,55.45,29.77,55.52,29.75,55.65,29.71,56.08,29.68,56.52,29.66,56.98,29.62,57.70,29.44,58.35,29.20,59.20,28.90,59.73,28.65,60.25,28.26,60.83,27.84,61.17,27.39,62.08,26.99,62.67,26.74,63.30,26.50,63.83,26.34,64.47,26.10,65.35,25.98,65.75,25.84,66.38,25.52,67.22,25.26,68.10,25.00,69.22,24.90,70.42,24.79,71.67,24.70,72.65,24.46,73.08,24.19,73.70,23.95,73.97,23.88,74.78,23.82,75.35,23.64,76.03,23.51,76.35,23.38,76.83,23.27,77.42,23.07,77.88,22.88,78.25,22.71,78.83,22.61,79.35,22.51,79.75
RZ_4305147_6376,null,null,50,0,2,22.43,79.80,22.35,80.00,22.30,80.17,22.36,80.33,22.45,80.25,22.54,80.15,22.60,80.08,22.65,80.12,22.77,80.17,22.88,80.20,22.94,80.33,22.90,80.45,22.85,80.58,22.82,80.60,22.82,80.62,22.82,80.65,22.82,80.65,22.80,80.92,22.76,81.17,22.75,81.38,22.79,81.22,22.82,81.12,22.88,81.12,22.90,81.20,22.91,81.05,22.89,80.85,22.90,80.58,22.94,80.47,22.98,80.35,22.89,80.33,22.77,80.35,22.68,80.40,22.69,80.45,22.70,80.47,22.70,80.42,22.73,80.40,22.75,80.35,22.77,80.33,22.77,80.28,22.77,80.33,22.76,80.38,22.76,80.45,22.73,80.47,22.68,80.58,22.61,80.70,22.60,80.62,22.64,80.50,22.71,80.30,22.79,80.22,22.80,80.20
RZ_4305147_6377,null,null,49,0,2,22.76,80.22,22.70,80.22,22.81,80.30,22.95,80.40,23.05,80.47,23.02,80.33,22.99,80.12,23.00,79.88,22.99,79.80,22.99,79.90,22.96,80.08,22.90,80.28,22.85,80.28,22.82,80.25,22.81,80.22,22.80,80.17,22.79,80.17,22.77,80.10,22.73,80.05,22.70,80.00,22.68,80.03,22.69,80.08,22.70,80.10,22.70,80.10,22.70,80.08,22.77,80.08,22.85,80.08,22.93,79.90,22.94,79.72,22.94,79.55,22.96,79.58,22.99,79.60,23.01,79.62,23.00,79.65,22.96,79.65,22.94,79.67,22.91,79.70,22.93,79.75,22.93,79.78,22.94,79.78,22.93,79.75,22.93,79.72,22.94,79.70,22.95,79.70,22.96,79.67,22.95,79.72,22.91,79.72,22.89,79.75,22.89,79.72
RZ_4305147_6378,null,null,50,0,2,22.89,79.72,22.89,79.62,22.91,79.47,22.96,79.30,23.00,79.22,22.99,79.22,22.98,79.40,22.96,79.38,22.91,79.42,22.82,79.40,22.74,79.47,22.75,79.47,22.84,79.33,22.90,79.25,22.88,79.17,22.81,79.20,22.75,79.22,22.75,79.25,22.76,79.20,22.76,79.15,22.84,79.10,22.90,79.08,22.88,79.08,22.79,79.10,22.75,79.10,22.84,79.10,22.93,79.08,22.99,79.15,23.00,79.20,23.01,79.28,23.01,79.30,22.99,79.33,22.96,79.33,22.94,79.28,23.00,79.25,23.07,79.20,23.05,79.12,22.89,79.10,22.70,79.15,22.62,79.17,22.65,79.15,22.66,79.25,22.68,79.42,22.71,79.40,22.76,79.15,22.77,78.90,22.77,78.92,22.76,79.03,22.75,79.15,22.74,79.17
RZ_4305147_6379,null,null,50,0,2,22.74,79.17,22.77,79.17,22.81,79.17,22.91,79.30,22.96,79.42,23.02,79.55,22.89,79.55,22.74,79.53,22.62,79.50,22.73,79.53,22.82,79.53,22.90,79.53,22.89,79.60,22.88,79.70,22.89,79.62,22.90,79.45,22.88,79.25,22.81,79.20,22.75,79.20,22.75,79.22,22.76,79.28,22.77,79.30,22.77,79.33,22.76,79.38,22.76,79.40,22.71,79.42,22.66,79.40,22.60,79.33,22.59,79.28,22.59,79.22,22.60,79.17,22.59,79.22,22.57,79.30,22.61,79.35,22.66,79.30,22.73,79.20,22.73,79.12,22.69,79.30,22.65,79.53,22.60,79.75,22.59,79.70,22.62,79.45,22.64,79.22,22.62,79.10,22.46,79.25,22.34,79.40,22.35,79.53,22.46,79.60,22.56,79.62,22.56,79.58
RZ_4305147_6380,null,null,51,0,2,22.56,79.53,22.55,79.55,22.52,79.60,22.51,79.67,22.43,79.55,22.36,79.38,22.38,79.17,22.48,79.15,22.56,79.12,22.56,79.12,22.56,79.15,22.57,79.15,22.60,79.05,22.52,78.95,22.41,79.03,22.32,79.22,22.36,79.33,22.41,79.30,22.43,79.33,22.40,79.42,22.38,79.47,22.43,79.40,22.51,79.20,22.57,78.95,22.55,78.80,22.51,78.75,22.50,78.75,22.57,78.70,22.65,78.65,22.57,78.65,22.44,78.75,22.29,79.03,22.26,79.35,22.21,79.58,22.20,79.33,22.27,79.00,22.39,78.78,22.45,78.90,22.43,78.90,22.40,78.78,22.36,78.90,22.35,79.17,22.38,79.45,22.43,79.47,22.48,79.55,22.48,79.62,22.48,79.75,22.46,79.83,22.44,79.72,22.43,79.40,22.40,79.05
RZ_4305147_6381,null,null,49,0,2,22.38,79.08,22.39,79.25,22.43,79.30,22.48,79.15,22.51,78.90,22.46,78.78,22.41,78.65,22.31,78.62,22.26,78.72,22.25,78.83,22.30,78.95,22.38,78.92,22.40,78.97,22.40,79.00,22.45,79.05,22.51,79.08,22.56,79.08,22.50,79.03,22.44,78.95,22.54,78.88,22.69,78.88,22.74,78.85,22.64,78.85,22.49,79.10,22.43,79.35,22.38,79.58,22.39,79.28,22.40,79.03,22.41,79.03,22.39,79.28,22.44,79.45,22.50,79.40,22.55,79.35,22.55,79.35,22.54,79.25,22.51,79.15,22.50,79.03,22.49,78.97,22.51,78.95,22.52,78.80,22.55,78.75,22.55,78.67,22.54,78.70,22.51,78.85,22.51,79.03,22.51,79.25,22.52,79.30,22.52,79.25,22.54,79.12
RZ_4305147_6382,null,null,51,10,2,22.55,78.97,22.55,78.97,22.54,79.00,22.51,78.95,22.49,78.92,22.44,78.90,22.41,79.00,22.39,79.08,22.46,78.97,22.55,78.85,22.62,78.70,22.62,78.70,22.56,78.83,22.51,78.97,22.46,79.10,22.43,79.10,22.41,79.08,22.39,79.15,22.35,79.22,22.30,79.15,22.26,79.03,22.35,78.92,22.45,78.95,22.59,78.92,22.65,78.88,22.69,78.83,22.69,78.83,22.69,78.85,22.69,79.03,22.68,79.20,22.62,79.38,22.57,79.25,22.48,79.10,22.40,78.88,22.32,78.78,22.31,78.62,22.38,78.58,22.48,78.42,22.54,78.33,22.49,78.47,22.45,78.75,22.43,79.00,22.48,79.03,22.51,79.03,22.55,79.08,22.57,79.10,22.74,79.15,22.93,79.17,23.35,79.15,23.66,79.12,24.25,79.03
RZ_4305147_6383,null,null,50,0,2,24.77,79.00,25.55,78.97,26.19,78.95,27.21,78.92,28.24,78.70,29.55,78.50,30.48,78.20,31.57,77.97,32.75,77.47,34.15,77.08,35.20,76.20,36.12,75.62,36.80,74.65,37.64,74.30,38.20,73.70,38.86,73.47,39.46,73.05,40.02,72.90,40.67,72.55,41.26,72.35,42.20,72.15,43.06,71.85,44.16,71.55,45.06,71.17,46.19,70.70,47.14,70.30,48.24,69.88,49.36,69.67,50.45,69.10,51.50,68.65,52.27,68.10,53.06,67.88,53.74,67.60,54.41,67.25,55.08,66.90,55.61,66.47,56.04,66.17,56.33,65.88,56.86,65.75,57.56,65.78,58.27,65.78,59.05,65.55,59.67,65.33,60.65,65.15,61.38,65.03,62.31,64.80,62.94,64.28,63.84,63.98,64.44,63.30,65.22,62.92
RZ_4305147_6384,null,null,50,0,2,65.65,62.52,66.14,62.33,66.35,61.95,66.56,61.50,66.70,61.10,66.79,60.73,66.89,60.33,66.97,60.08,67.04,59.95,67.09,59.98,67.10,60.02,67.09,60.05,67.06,60.05,66.94,60.08,66.74,60.10,66.55,60.08,66.47,60.00,66.50,59.95,66.39,59.92,66.25,59.92,66.09,60.02,66.06,60.15,66.00,60.35,65.89,60.40,65.76,60.48,65.71,60.45,65.76,60.30,65.69,60.15,65.55,60.17,65.39,60.33,65.33,60.48,65.26,60.33,65.24,60.15,65.21,60.00,65.15,60.02,64.97,60.05,64.83,60.05,64.70,60.05,64.70,60.02,64.71,60.00,64.71,60.00,64.61,60.00,64.51,60.02,64.45,60.05,64.49,60.08,64.49,59.95,64.41,59.80,64.34,59.58,64.30,59.52,64.29,59.70
RZ_4305147_6385,null,null,50,0,2,64.26,59.95,64.25,60.17,64.20,60.17,64.12,60.02,64.03,59.88,63.96,59.55,63.91,59.35,63.88,59.52,63.86,59.85,63.85,60.30,63.88,60.42,63.90,60.55,63.88,60.58,63.83,60.48,63.79,60.25,63.79,60.02,63.70,59.92,63.64,59.95,63.56,60.00,63.51,59.98,63.44,59.85,63.38,59.73,63.44,59.73,63.50,59.83,63.48,59.98,63.40,60.00,63.33,60.00,63.33,59.98,63.33,60.00,63.34,60.02,63.34,60.08,63.30,60.10,63.27,60.00,63.25,59.90,63.26,59.77,63.21,59.83,63.15,59.85,63.08,59.95,63.02,60.15,63.00,60.35,63.04,60.45,63.06,60.45,63.09,60.42,63.11,60.42,63.15,60.48,63.19,60.52,63.19,60.55,63.19,60.55,63.16,60.52,63.15,60.52
RZ_4305147_6386,null,null,49,0,2,63.15,60.52,63.16,60.50,63.17,60.40,63.19,60.33,63.17,60.23,63.19,60.25,63.20,60.27,63.23,60.33,63.19,60.38,63.10,60.30,63.02,60.20,62.96,60.33,62.96,60.60,63.02,60.65,63.09,60.48,63.15,60.15,63.16,60.02,63.16,60.12,63.06,60.35,62.96,60.62,62.88,60.65,62.88,60.65,62.86,60.65,62.86,60.65,62.86,60.65,62.86,60.62,62.88,60.58,62.88,60.55,62.88,60.55,62.86,60.55,62.85,60.58,62.86,60.65,62.86,60.70,62.88,60.77,62.89,60.77,62.91,60.73,62.94,60.58,62.99,60.45,63.02,60.30,63.06,60.27,63.08,60.27,62.91,60.27,62.75,60.27,62.62,60.20,62.70,60.12,62.83,60.00,62.92,59.98,63.01,59.98,63.05,60.08
RZ_4305147_6387,null,null,50,0,2,62.96,60.15,62.86,60.20,62.86,60.17,62.98,60.15,63.08,60.12,63.06,60.10,62.90,60.10,62.69,60.10,62.39,60.15,62.00,60.23,61.50,59.95,60.88,59.58,60.27,59.20,59.34,59.00,58.45,58.70,57.48,58.27,56.56,57.95,55.56,57.52,54.67,57.25,53.81,57.00,52.81,56.52,51.79,55.95,50.88,55.40,50.06,55.20,49.05,54.35,47.99,53.52,47.06,52.73,46.23,52.65,45.48,52.15,44.66,51.62,43.90,50.77,43.21,50.38,42.39,49.67,41.52,49.33,40.56,48.65,39.81,48.25,39.05,47.85,38.44,47.70,37.74,47.52,37.25,47.38,36.90,47.27,36.77,47.20,36.58,47.10,36.38,46.98,36.25,46.77,36.26,46.55,36.27,46.23,36.19,46.02,36.04,45.65,35.75,45.15
RZ_4305147_6388,null,null,49,0,2,35.38,44.33,34.99,43.70,34.67,43.33,34.16,42.92,33.66,42.50,33.16,42.08,32.80,41.98,32.51,41.92,32.11,41.75,31.98,41.67,31.77,41.58,31.71,41.62,31.64,41.67,31.75,41.80,32.06,42.00,32.38,42.12,32.59,42.08,32.65,41.92,32.71,41.80,32.70,41.70,32.66,41.60,32.60,41.50,32.58,41.50,32.55,41.50,32.52,41.40,32.51,41.30,32.51,41.20,32.52,41.17,32.51,41.15,32.50,41.15,32.54,41.17,32.61,41.23,32.70,41.25,32.74,41.30,32.75,41.30,32.73,41.40,32.70,41.50,32.73,41.50,32.84,41.40,32.94,41.27,33.00,41.12,33.00,41.05,32.99,41.20,32.98,41.42,32.98,41.65,33.02,41.67,33.08,41.70,33.04,41.73,33.00,41.67
RZ_4305147_6389,null,null,51,0,2,32.99,41.62,33.02,41.52,33.05,41.48,33.15,41.55,33.26,41.73,33.38,41.95,33.39,42.02,33.36,42.12,33.31,42.17,33.26,42.38,33.25,42.55,33.25,42.52,33.36,42.38,33.48,42.20,33.50,42.17,33.40,42.17,33.31,42.20,33.31,42.27,33.33,42.33,33.35,42.40,33.35,42.42,33.35,42.33,33.33,42.17,33.30,42.25,33.27,42.48,33.34,42.50,33.41,42.30,33.48,42.27,33.55,42.48,33.64,42.67,33.76,42.70,33.77,42.75,33.77,42.77,33.76,42.75,33.75,42.73,33.80,42.62,33.84,42.50,33.89,42.35,33.90,42.33,33.89,42.33,33.85,42.35,33.83,42.42,33.80,42.52,33.83,42.62,33.85,42.65,33.92,42.55,33.98,42.42,34.00,42.40,33.98,42.52,33.94,42.65,33.92,42.70
RZ_4305147_6390,null,null,50,0,2,33.91,42.75,33.89,42.80,33.84,42.88,33.79,42.92,33.75,42.92,33.73,42.95,33.71,42.95,33.69,42.90,33.67,42.88,33.79,42.83,33.90,42.77,34.00,42.75,33.98,42.73,33.91,42.67,33.85,42.62,33.79,42.83,33.80,43.05,33.84,43.08,33.90,42.90,33.89,42.75,33.88,42.83,33.88,43.02,33.89,43.17,33.88,43.33,33.92,43.35,33.96,43.35,34.00,43.33,33.98,43.33,33.94,43.35,33.95,43.23,34.01,43.08,34.08,42.92,34.10,42.92,34.09,42.92,34.08,42.95,34.06,42.98,34.05,42.98,34.12,42.98,34.21,43.02,34.31,43.15,34.31,43.23,34.27,43.25,34.23,43.23,34.19,43.17,34.17,43.12,34.15,43.08,34.12,43.10,34.10,43.15,34.06,43.17,34.04,43.10
RZ_4305147_6391,null,null,50,0,2,34.09,43.02,34.17,42.98,34.17,43.02,34.11,43.05,34.04,43.02,34.05,42.98,34.10,42.95,34.14,42.98,34.17,43.15,34.17,43.30,34.19,43.38,34.19,43.30,34.23,43.20,34.25,43.33,34.26,43.48,34.24,43.65,34.21,43.70,34.26,43.45,34.31,43.20,34.26,42.98,34.16,43.02,34.06,43.05,34.06,43.05,34.06,43.12,34.09,43.15,34.10,43.25,34.09,43.30,34.08,43.30,34.09,43.27,34.11,43.23,34.15,43.15,34.17,42.98,34.20,42.83,34.23,42.83,34.23,43.08,34.14,43.30,34.09,43.38,34.02,43.23,34.05,43.08,34.08,43.08,34.14,43.12,34.14,43.15,34.05,43.15,33.92,43.08,33.91,42.95,33.94,42.88,33.96,42.80,33.99,42.90,34.09,43.02,34.16,43.15
RZ_4305147_6392,null,null,50,0,2,34.19,43.20,34.16,43.17,34.15,43.15,34.15,43.10,34.16,43.08,34.16,43.05,34.17,43.02,34.17,43.00,34.16,42.95,34.12,42.95,34.10,43.00,34.14,43.08,34.21,43.12,34.30,43.15,34.33,43.20,34.31,43.25,34.30,43.30,34.24,43.33,34.20,43.12,34.15,42.92,34.19,42.77,34.33,42.83,34.45,42.88,34.49,42.90,34.45,42.92,34.44,42.75,34.45,42.60,34.42,42.77,34.39,43.10,34.33,43.40,34.31,43.33,34.38,43.25,34.46,43.20,34.45,42.92,34.36,42.67,34.20,42.30,33.89,41.98,33.55,41.65,33.09,41.42,32.54,41.20,31.85,40.80,31.07,40.17,30.36,39.67,29.69,39.23,28.90,38.98,28.14,38.83,27.32,38.60,26.81,38.25,26.35,37.55,26.01,37.00
RZ_4305147_6393,null,null,50,0,2,25.74,36.58,25.51,36.58,25.29,36.55,25.09,36.52,24.85,36.35,24.57,36.12,24.20,35.75,24.04,35.25,23.75,34.80,23.57,34.40,23.35,34.23,23.34,34.05,23.16,33.60,23.00,33.17,22.86,32.80,22.86,32.85,22.89,32.90,23.09,32.77,23.35,32.60,23.60,32.55,23.68,32.70,23.68,32.85,23.68,32.88,23.70,32.90,23.73,32.80,23.68,32.55,23.51,32.25,23.34,32.15,23.19,32.12,23.11,32.00,23.05,31.80,23.06,31.65,23.06,31.65,23.06,31.62,23.07,31.57,23.12,31.55,23.20,31.55,23.26,31.62,23.26,31.65,23.24,31.68,23.24,31.62,23.24,31.57,23.25,31.52,23.24,31.55,23.24,31.62,23.20,31.68,23.19,31.55,23.27,31.38,23.38,31.23,23.44,31.25
RZ_4305147_6394,null,null,50,0,2,23.36,31.25,23.29,31.25,23.24,31.27,23.29,31.30,23.35,31.30,23.40,31.27,23.39,31.38,23.38,31.48,23.41,31.57,23.44,31.57,23.46,31.65,23.45,31.73,23.48,31.80,23.50,31.80,23.54,31.80,23.54,31.80,23.55,31.75,23.51,31.73,23.48,31.73,23.41,31.77,23.39,31.85,23.36,31.88,23.36,31.93,23.44,31.98,23.51,31.93,23.62,31.90,23.65,31.82,23.62,31.75,23.60,31.68,23.56,31.62,23.52,31.65,23.46,31.62,23.46,31.60,23.49,31.62,23.51,31.68,23.49,31.73,23.49,31.73,23.49,31.73,23.48,31.73,23.56,31.73,23.68,31.77,23.57,31.80,23.39,31.80,23.27,31.90,23.35,32.05,23.48,32.05,23.51,31.90,23.55,31.75,23.46,31.73,23.38,31.77
RZ_4305147_6395,null,null,50,0,2,23.43,31.88,23.54,32.00,23.62,32.08,23.55,32.20,23.49,32.33,23.49,32.38,23.54,32.30,23.57,32.23,23.59,32.12,23.56,32.00,23.52,31.85,23.49,31.77,23.49,31.75,23.49,31.73,23.49,31.70,23.50,31.88,23.51,32.12,23.50,32.27,23.50,32.12,23.49,32.00,23.54,31.90,23.59,31.90,23.62,31.90,23.60,31.93,23.51,31.93,23.45,31.90,23.40,31.82,23.38,31.75,23.32,31.73,23.27,31.80,23.24,31.90,23.20,31.95,23.18,31.95,23.19,31.93,23.20,31.90,23.20,31.93,23.21,32.00,23.24,32.08,23.25,32.05,23.26,31.98,23.20,31.90,23.16,31.90,23.19,31.93,23.27,31.98,23.34,32.00,23.34,32.02,23.31,32.05,23.34,32.12,23.38,32.02,23.41,31.90
RZ_4305147_6396,null,null,50,10,2,23.41,31.80,23.40,31.82,23.39,31.93,23.38,32.00,23.36,32.00,23.35,31.95,23.35,31.82,23.34,31.77,23.31,31.75,23.26,31.80,23.21,31.88,23.18,32.00,23.19,32.05,23.21,32.10,23.23,32.00,23.23,31.90,23.23,31.80,23.21,31.90,23.21,32.00,23.29,32.10,23.38,32.02,23.45,31.95,23.45,31.88,23.43,31.88,23.41,31.88,23.40,31.85,23.43,31.82,23.46,31.77,23.39,31.73,23.29,31.62,23.20,31.57,23.21,31.68,23.20,31.85,23.18,31.88,23.18,31.73,23.19,31.60,23.19,31.57,23.15,31.57,23.11,31.62,23.16,31.75,23.26,31.88,23.27,31.98,23.19,32.02,23.18,31.82,23.24,31.60,23.30,31.38,23.21,31.35,23.12,31.50,22.95,31.60,22.86,31.70
RZ_4305147_6397,null,null,50,0,2,22.82,31.62,22.91,31.62,23.16,31.65,23.38,31.60,23.39,31.55,23.23,31.48,23.05,31.50,23.05,31.55,23.05,31.70,23.05,31.85,23.06,31.90,23.11,31.73,23.16,31.55,23.11,31.40,23.01,31.38,22.96,31.40,23.00,31.43,23.04,31.48,23.01,31.45,22.96,31.45,22.91,31.50,23.00,31.62,23.12,31.70,23.25,31.75,23.25,31.70,23.23,31.65,23.19,31.60,23.16,31.57,23.15,31.60,23.15,31.55,23.15,31.52,23.12,31.48,23.09,31.50,23.05,31.52,23.01,31.52,22.95,31.68,22.89,31.80,22.81,32.00,22.76,32.05,22.84,31.90,22.95,31.73,23.06,31.60,23.05,31.68,23.01,31.73,22.99,31.70,22.94,31.68,22.90,31.70,22.88,31.70,22.88,31.70,22.88,31.62
RZ_4305147_6398,null,null,50,0,2,22.88,31.62,22.85,31.62,22.84,31.55,22.82,31.40,22.85,31.23,22.88,31.18,22.91,31.12,22.90,31.40,22.93,31.68,22.95,31.93,23.01,31.82,23.02,31.68,22.95,31.55,22.88,31.52,22.80,31.52,22.80,31.52,22.79,31.50,22.79,31.50,22.77,31.50,22.89,31.50,22.99,31.52,22.96,31.55,22.84,31.55,22.73,31.43,22.73,31.30,22.71,31.32,22.69,31.43,22.65,31.55,22.64,31.52,22.62,31.55,22.64,31.60,22.65,31.55,22.66,31.43,22.68,31.32,22.69,31.35,22.71,31.32,22.71,31.27,22.71,31.12,22.73,31.02,22.75,31.10,22.73,31.25,22.69,31.40,22.68,31.38,22.69,31.35,22.70,31.35,22.68,31.35,22.65,31.32,22.59,31.30,22.54,31.32,22.51,31.35
RZ_4305147_6399,null,null,50,0,2,22.54,31.38,22.56,31.35,22.56,31.30,22.65,31.23,22.75,31.15,22.81,31.05,22.77,31.00,22.69,30.98,22.66,30.93,22.75,30.93,22.88,30.90,22.99,30.93,22.98,31.00,22.95,31.12,22.95,31.27,22.89,31.30,22.82,31.25,22.75,31.15,22.73,31.05,22.70,30.98,22.71,31.00,22.73,31.07,22.74,31.15,22.74,31.18,22.70,31.20,22.66,31.23,22.61,31.18,22.60,31.10,22.70,31.05,22.82,31.07,22.95,31.12,22.93,31.12,22.91,30.98,22.90,30.82,22.91,30.73,22.93,30.80,22.91,30.80,22.88,30.75,22.85,30.68,22.85,30.73,22.85,30.82,22.80,30.88,22.75,30.90,22.70,30.88,22.69,30.85,22.76,30.77,22.84,30.75,22.90,30.85,22.85,30.98,22.80,31.12
RZ_4305147_6400,null,null,50,0,2,22.85,31.10,22.91,31.12,23.01,31.15,23.05,31.15,23.05,31.15,22.93,31.15,22.80,31.15,22.73,31.10,22.73,31.02,22.80,30.98,22.90,31.00,23.01,31.00,23.05,31.00,23.05,30.98,23.00,30.90,22.98,30.88,22.94,30.82,22.95,30.82,22.90,30.80,22.85,30.77,22.81,30.77,22.80,30.80,22.79,30.80,22.76,30.75,22.76,30.70,22.89,30.73,23.00,30.77,23.11,30.82,23.11,30.80,23.11,30.85,23.15,30.90,23.16,30.95,23.16,30.98,23.14,30.98,23.11,30.98,23.01,30.90,22.94,30.82,22.96,30.75,23.06,30.75,23.18,30.75,23.20,30.80,23.21,30.82,23.21,30.88,23.19,30.88,23.12,30.77,23.05,30.68,22.99,31.00,22.91,31.45,22.85,31.80,22.81,31.62
RZ_4305147_6401,null,null,50,0,2,22.88,31.52,22.94,31.50,22.96,31.40,22.86,31.25,22.77,31.07,22.74,30.75,22.76,30.45,22.80,30.18,22.82,30.23,22.85,30.35,22.85,30.50,22.82,30.73,22.81,30.88,22.86,30.95,22.91,30.98,22.94,31.02,22.93,31.05,22.93,31.05,22.93,31.02,22.91,31.05,22.89,31.05,22.86,31.07,22.79,31.05,22.75,31.00,22.82,31.10,22.94,31.35,23.11,31.68,23.16,31.90,23.23,32.02,23.43,32.15,23.61,32.38,23.88,32.70,24.09,33.15,24.29,33.88,24.68,34.58,24.89,35.50,25.29,36.17,25.45,36.92,25.61,37.88,25.74,38.77,25.81,39.70,25.89,40.60,25.79,41.45,25.71,42.15,25.64,42.73,25.51,43.45,25.34,44.80,25.30,45.95,25.31,47.27,25.43,48.23
RZ_4305147_6402,null,null,51,0,2,25.40,49.50,25.39,50.52,25.45,51.83,25.51,52.95,25.60,53.90,25.55,54.70,25.55,55.62,25.48,57.05,25.44,58.05,25.34,59.08,25.21,59.98,25.06,61.17,24.95,61.95,24.80,62.42,24.65,62.62,24.50,62.73,24.49,62.67,24.40,62.62,24.31,63.05,24.21,63.52,24.19,63.95,24.14,63.88,24.07,63.77,24.01,63.75,24.01,63.73,24.05,63.75,24.16,63.83,24.30,64.08,24.40,64.30,24.45,64.45,24.50,64.42,24.55,64.35,24.56,64.30,24.54,64.28,24.52,64.20,24.55,64.08,24.57,64.22,24.59,64.50,24.57,64.75,24.52,64.67,24.49,64.53,24.51,64.38,24.55,64.33,24.55,64.47,24.52,64.70,24.52,64.95,24.55,65.08,24.57,65.10,24.59,65.00,24.59,64.88,24.62,64.78
RZ_4305147_6403,null,null,50,0,2,24.66,64.78,24.57,64.90,24.46,65.05,24.35,64.85,24.36,64.55,24.45,64.15,24.55,64.08,24.64,64.03,24.59,64.30,24.54,64.53,24.50,64.70,24.52,64.58,24.55,64.42,24.56,64.33,24.59,64.30,24.60,64.28,24.61,64.25,24.60,64.25,24.57,64.22,24.62,64.30,24.69,64.38,24.71,64.30,24.66,64.03,24.61,63.73,24.60,63.70,24.62,63.80,24.66,63.83,24.69,63.70,24.68,63.50,24.65,63.42,24.61,63.33,24.61,63.30,24.65,63.27,24.66,63.27,24.66,63.33,24.70,63.52,24.76,63.70,24.84,63.75,24.85,63.65,24.84,63.62,24.84,63.65,24.82,63.65,24.76,63.40,24.56,63.25,24.35,63.17,24.41,63.27,24.64,63.27,24.81,63.15,24.77,63.00,24.73,62.95
RZ_4305147_6404,null,null,49,0,2,24.75,63.05,24.75,63.10,24.74,63.05,24.73,63.02,24.73,63.08,24.74,63.02,24.75,62.98,24.74,62.90,24.74,62.90,24.76,62.67,24.81,62.48,24.86,62.35,24.93,62.45,24.95,62.52,24.93,62.48,24.86,62.40,24.80,62.62,24.80,62.90,24.80,63.17,24.84,63.20,24.86,63.30,24.88,63.40,24.89,63.20,24.82,62.90,24.77,62.58,24.68,62.65,24.66,62.77,24.66,62.70,24.69,62.48,24.74,62.38,24.75,62.48,24.76,62.60,24.75,62.65,24.76,62.70,24.77,62.73,24.79,62.70,24.82,62.67,24.84,62.65,24.82,62.65,24.80,62.62,24.81,62.58,24.88,62.50,24.94,62.48,24.98,62.52,25.00,62.52,25.12,62.48,25.21,62.38,25.15,62.30,25.05,62.27
RZ_4305147_6405,null,null,50,0,2,24.95,62.40,25.00,62.58,25.00,62.75,24.95,62.75,24.88,62.70,24.80,62.65,24.81,62.60,24.84,62.58,24.86,62.58,24.86,62.58,24.84,62.70,24.81,62.98,24.77,63.27,24.75,63.45,24.74,63.50,24.76,63.33,24.74,63.08,24.71,62.85,24.69,62.88,24.73,62.92,24.79,62.98,24.82,63.00,24.88,62.92,24.93,62.85,24.96,62.75,25.00,62.80,24.99,62.85,24.99,62.90,24.99,62.90,25.00,62.65,25.02,62.38,24.95,62.30,24.80,62.50,24.65,62.67,24.64,62.65,24.70,62.77,24.76,62.92,24.77,63.10,24.76,63.05,24.76,62.90,24.74,62.75,24.73,62.67,24.69,62.67,24.66,62.67,24.71,62.70,24.77,62.65,24.90,62.58,24.96,62.50,25.02,62.50,25.04,62.60
RZ_4305147_6406,null,null,50,0,2,24.99,62.70,24.94,62.80,24.90,62.80,24.91,62.80,24.91,62.55,24.91,62.33,24.88,62.30,24.84,62.50,24.80,62.67,24.80,62.70,24.80,62.77,24.77,63.02,24.75,63.20,24.75,63.30,24.76,63.17,24.82,62.88,24.88,62.62,24.93,62.42,24.94,62.40,24.89,62.48,24.82,62.62,24.75,62.75,24.75,62.80,24.73,62.98,24.71,63.15,24.71,63.20,24.75,62.98,24.79,62.75,24.85,62.67,24.89,62.70,24.93,62.77,25.00,62.83,25.06,62.88,25.00,62.88,24.88,62.77,24.76,62.70,24.79,62.65,24.84,62.62,24.88,62.58,24.91,62.65,24.91,62.77,24.88,62.85,24.84,62.75,24.77,62.67,24.76,62.55,24.80,62.48,24.84,62.58,24.88,62.73,24.86,62.83,24.86,62.75
RZ_4305147_6407,null,null,50,0,2,24.89,62.83,24.89,62.98,24.85,63.12,24.82,62.77,24.79,62.40,24.79,62.12,24.75,62.30,24.71,62.60,24.73,62.77,24.84,62.85,24.96,62.85,24.98,62.83,24.89,62.83,24.84,62.80,24.86,62.80,24.96,62.80,25.02,63.00,25.09,63.23,25.10,63.23,25.10,63.17,25.06,63.10,25.01,63.05,24.99,62.85,25.02,62.65,25.04,62.75,25.06,62.85,25.05,62.98,25.06,62.95,25.04,62.90,25.01,62.88,25.00,62.85,25.01,62.88,25.04,62.77,24.98,62.70,24.91,62.65,24.81,62.77,24.79,62.85,24.81,62.90,24.88,62.88,24.95,62.77,24.98,62.62,25.00,62.62,24.99,62.73,24.98,62.83,25.00,62.75,25.02,62.67,25.09,62.48,25.12,62.35,25.00,62.48,24.84,62.67
RZ_4305147_6408,null,null,49,0,2,24.75,62.88,24.84,62.83,24.91,62.85,24.96,62.90,25.00,62.98,25.02,63.08,25.05,63.17,25.07,63.15,25.11,63.08,25.12,63.00,25.06,62.98,25.00,62.95,24.95,62.92,24.96,62.95,24.98,62.95,24.94,63.02,24.90,63.08,24.90,63.02,24.93,62.95,24.96,62.88,25.00,63.00,25.02,63.08,25.07,62.90,25.10,62.67,25.14,62.42,25.10,62.40,25.05,62.33,24.98,62.25,24.91,62.33,24.89,62.48,24.90,62.67,24.91,62.75,24.84,62.83,24.75,62.85,24.79,62.75,24.93,62.62,25.10,62.52,25.14,62.55,25.19,62.60,25.19,62.60,25.20,62.62,25.21,62.65,25.14,62.67,25.05,62.65,24.95,62.65,25.01,62.67,25.06,62.67,25.11,62.67,25.09,62.73
RZ_4305147_6409,null,null,50,0,2,25.05,62.77,25.02,62.83,25.02,62.83,25.06,62.83,25.10,62.95,25.14,63.10,25.12,63.17,25.12,63.05,25.21,62.95,25.30,63.00,25.35,63.12,25.27,63.23,25.21,63.33,25.16,63.40,25.15,63.12,25.10,62.77,25.06,62.45,25.02,62.45,25.04,62.38,25.05,62.30,25.05,62.20,25.04,62.17,25.00,62.35,24.96,62.67,24.93,63.10,24.90,63.33,24.89,63.27,24.86,63.02,24.86,62.75,24.81,62.62,24.77,62.60,24.84,62.60,24.93,62.60,25.02,62.70,25.01,62.83,25.01,62.92,25.04,62.95,25.05,63.10,25.04,63.17,25.04,63.17,25.06,63.02,25.10,62.95,25.11,62.95,25.09,62.95,25.06,62.88,24.99,62.80,24.94,62.62,24.88,62.55,24.86,62.52,24.94,62.65
RZ_4305147_6410,null,null,51,10,2,25.06,62.73,25.18,62.70,25.19,62.67,25.16,62.60,25.12,62.55,25.11,62.52,25.10,62.55,25.09,62.62,25.10,62.77,25.11,62.90,25.10,62.92,25.06,62.88,25.05,62.85,25.06,62.88,25.07,62.88,25.10,62.85,25.11,62.83,25.14,62.80,25.11,62.80,25.09,62.85,25.05,62.90,25.02,62.98,25.01,62.95,25.04,62.95,25.10,63.10,25.12,63.27,25.09,63.48,25.01,63.52,24.98,63.58,24.99,63.58,25.00,63.67,25.00,63.75,25.01,63.80,25.00,63.70,24.99,63.48,24.98,63.30,25.00,63.02,25.01,62.90,25.04,62.85,25.02,62.92,25.04,62.98,25.05,62.95,25.11,62.88,25.23,62.83,25.32,62.80,25.27,62.95,25.16,63.12,25.07,63.20,25.10,63.15,25.11,63.15,25.07,63.25
RZ_4305147_6411,null,null,50,0,2,25.02,63.25,25.04,63.17,25.06,63.12,25.12,63.10,25.18,63.08,25.21,63.00,25.21,63.00,25.19,63.08,25.16,63.05,25.11,62.95,25.09,62.95,25.00,63.12,24.94,63.33,24.88,63.33,24.88,63.27,24.86,63.20,24.91,63.23,25.02,63.20,25.14,63.17,25.18,63.25,25.06,63.33,24.95,63.48,24.88,63.52,24.93,63.35,25.01,63.12,25.10,62.90,25.12,62.85,25.11,62.80,25.09,62.83,25.05,63.02,25.02,63.25,24.98,63.40,24.94,63.42,24.94,63.45,25.04,63.25,25.14,63.00,25.19,62.70,25.19,62.62,25.18,62.55,25.18,62.60,25.18,62.70,25.16,62.83,25.16,62.92,25.16,62.98,25.18,63.00,25.12,63.25,25.07,63.52,25.04,63.73,25.06,63.65,25.11,63.55
RZ_4305147_6412,null,null,50,0,2,25.11,63.50,25.09,63.60,25.12,63.73,25.23,63.70,25.29,63.58,25.24,63.45,25.24,63.40,25.30,63.27,25.32,63.38,25.30,63.52,25.24,63.67,25.21,63.62,25.21,63.65,25.20,63.67,25.14,63.60,25.06,63.55,25.04,63.52,25.04,63.70,25.05,63.80,25.07,63.83,25.12,63.75,25.16,63.67,25.16,63.62,25.16,63.60,25.16,63.62,25.16,63.70,25.12,63.75,25.10,63.77,25.07,63.77,25.10,63.85,25.10,63.98,25.06,64.08,25.06,63.80,25.02,63.45,25.00,63.30,25.05,63.52,25.15,63.55,25.18,63.35,25.10,63.08,25.00,63.00,24.96,63.20,24.95,63.48,24.98,63.75,25.02,63.77,25.10,63.58,25.14,63.40,25.15,63.20,25.12,63.20,25.10,63.38,25.07,63.55
RZ_4305147_6413,null,null,50,0,2,25.04,63.80,25.01,63.88,25.02,63.98,25.07,63.98,25.20,63.77,25.30,63.55,25.30,63.33,25.21,63.27,25.14,63.17,25.02,63.10,24.90,63.17,24.90,63.25,25.04,63.25,25.18,63.20,25.18,63.15,25.21,63.15,25.25,63.17,25.27,63.33,25.26,63.48,25.26,63.58,25.27,63.62,25.27,63.65,25.26,63.55,25.27,63.45,25.30,63.35,25.35,63.27,25.36,63.20,25.25,63.10,25.09,63.08,24.93,63.05,24.86,63.33,24.94,63.58,25.04,63.67,25.12,63.50,25.12,63.30,25.11,63.27,25.11,63.27,25.10,63.27,25.07,63.27,25.15,63.20,25.26,63.12,25.31,63.05,25.24,63.08,25.15,63.08,25.12,63.10,25.12,63.10,25.15,63.12,25.18,63.00,25.18,62.85,25.15,62.77
RZ_4305147_6414,null,null,49,0,2,25.09,62.95,25.06,63.15,25.04,63.25,25.07,63.27,25.14,63.27,25.20,63.25,25.24,63.25,25.24,63.23,25.23,63.23,25.24,63.23,25.21,63.45,25.19,63.67,25.12,63.88,25.10,63.85,25.11,63.83,25.11,63.77,25.10,63.60,25.09,63.42,25.10,63.33,25.14,63.40,25.21,63.50,25.29,63.50,25.31,63.50,25.32,63.55,25.34,63.58,25.24,63.62,25.15,63.65,25.09,63.52,25.15,63.38,25.19,63.17,25.18,63.15,25.19,63.20,25.20,63.30,25.24,63.40,25.23,63.40,25.23,63.48,25.23,63.55,25.25,63.60,25.27,63.58,25.30,63.52,25.31,63.50,25.31,63.48,25.31,63.45,25.34,63.45,25.36,63.48,25.41,63.52,25.46,63.55,25.39,63.65,25.27,63.70
RZ_4305147_6415,null,null,51,0,2,25.11,63.75,25.07,63.75,25.04,63.70,25.02,63.65,25.10,63.45,25.18,63.30,25.15,63.25,25.05,63.33,24.98,63.35,25.00,63.33,25.05,63.17,25.07,63.08,25.11,63.10,25.15,63.25,25.18,63.52,25.15,63.62,25.12,63.55,25.11,63.33,25.15,63.25,25.18,63.40,25.21,63.30,25.25,63.05,25.24,62.83,25.21,62.85,25.19,62.88,25.21,62.75,25.24,62.67,25.27,62.58,25.24,62.62,25.19,62.67,25.12,62.75,25.10,63.02,25.09,63.30,25.07,63.55,25.06,63.58,25.19,63.60,25.31,63.60,25.35,63.58,25.25,63.52,25.18,63.50,25.19,63.27,25.11,63.05,25.04,62.85,25.05,62.80,25.16,62.75,25.29,62.85,25.30,62.98,25.31,63.08,25.29,63.02,25.27,62.95,25.25,62.85
RZ_4305147_6416,null,null,50,0,2,25.24,62.75,25.19,62.83,25.16,62.88,25.14,62.90,25.14,62.90,25.11,62.92,25.07,63.05,25.02,63.12,25.00,63.10,25.07,63.02,25.18,62.98,25.26,62.98,25.24,62.98,25.21,62.92,25.20,62.88,25.20,62.83,25.20,62.85,25.20,62.88,25.20,62.90,25.20,62.88,25.20,62.85,25.21,62.83,25.23,62.95,25.20,63.05,25.18,62.95,25.20,62.75,25.26,62.58,25.30,62.62,25.29,62.65,25.25,62.73,25.23,62.77,25.23,62.85,25.24,62.88,25.30,62.92,25.34,62.90,25.36,62.88,25.36,62.85,25.32,62.95,25.27,63.00,25.23,63.00,25.19,62.98,25.16,62.98,25.24,63.00,25.34,63.02,25.44,63.05,25.46,63.08,25.49,63.10,25.52,63.12,25.52,63.15,25.54,63.20
RZ_4305147_6417,null,null,50,0,2,25.54,63.27,25.52,63.23,25.50,63.15,25.49,63.08,25.48,63.12,25.44,63.27,25.41,63.40,25.38,63.42,25.35,63.35,25.32,63.30,25.27,63.15,25.21,63.08,25.14,63.05,25.15,63.17,25.20,63.23,25.27,63.20,25.27,63.17,25.30,63.15,25.29,63.08,25.30,62.80,25.30,62.58,25.30,62.42,25.26,62.45,25.23,62.75,25.24,63.02,25.26,63.25,25.27,63.25,25.27,63.25,25.26,63.25,25.25,63.20,25.25,63.12,25.29,63.08,25.36,63.15,25.43,63.27,25.35,63.27,25.26,63.12,25.15,62.98,25.12,62.98,25.14,63.25,25.21,63.50,25.39,63.77,25.64,63.83,26.01,63.88,26.43,63.95,26.81,64.05,27.41,64.15,28.11,64.25,29.15,64.38,30.09,64.55,31.60,64.97
RZ_4305147_6418,null,null,50,0,2,32.86,65.35,34.69,65.75,36.30,65.83,38.20,65.92,39.92,65.88,41.55,65.85,43.40,65.80,45.24,65.97,47.21,66.17,49.02,66.15,50.84,66.08,52.56,65.97,54.45,65.88,56.24,65.72,57.96,65.60,59.65,65.70,61.34,65.42,63.16,65.15,64.85,64.85,66.76,64.90,68.58,64.95,70.30,64.95,71.95,64.60,73.56,64.25,75.36,63.95,77.20,63.95,78.97,63.95,80.72,63.98,82.33,64.03,84.03,64.08,85.81,64.30,87.17,64.47,88.78,64.60,90.25,64.72,92.16,64.85,93.97,64.95,95.60,64.95,97.46,65.00,99.01,65.38,100.49,65.78,101.79,66.08,103.30,66.28,104.99,66.47,106.49,66.95,107.88,67.38,109.20,67.88,110.45,68.40,111.69,68.80,112.84,69.22,113.97,69.38
RZ_4305147_6419,null,null,50,0,7,115.11,70.12,116.28,70.58,117.54,70.97,118.85,71.12,119.99,71.30,121.26,71.88,122.38,72.17,123.66,72.50,124.88,72.47,125.88,72.70,126.96,72.90,127.85,73.60,129.10,73.97,129.94,74.67,130.79,74.97,131.44,75.25,132.21,75.35,132.91,75.40,133.56,75.45,134.31,76.05,134.85,76.62,135.65,77.28,136.30,77.60,137.21,77.90,137.88,78.15,138.54,78.28,139.14,78.60,139.68,78.85,140.40,78.92,141.10,79.28,141.75,79.62,142.24,79.92,142.65,80.05,143.00,80.38,143.16,80.72,143.24,80.90,143.29,80.90,143.34,81.10,143.16,81.33,142.97,81.58,142.69,81.60,142.47,81.65,142.09,81.70,141.81,81.85,141.56,81.97,141.38,82.03,141.19,81.92,140.95,81.65,140.79,81.47,140.54,81.38
RZ_4305147_6420,null,null,50,0,7,140.38,81.40,140.22,81.38,140.04,81.17,139.86,80.90,139.59,80.67,139.44,80.50,139.24,80.42,139.11,80.40,138.86,80.50,138.70,80.62,138.59,80.67,138.57,80.70,138.47,80.58,138.41,80.35,138.35,80.12,138.29,80.05,138.11,80.10,137.93,80.15,137.84,80.28,137.85,80.38,137.86,80.45,137.85,80.38,137.80,80.33,137.76,80.45,137.75,80.58,137.84,80.62,137.90,80.45,137.80,80.22,137.62,80.10,137.46,79.90,137.49,79.78,137.50,79.65,137.49,79.65,137.46,79.65,137.44,79.78,137.39,79.90,137.32,79.95,137.28,79.88,137.28,79.80,137.25,79.80,137.20,79.80,137.14,79.60,137.12,79.38,137.10,79.17,137.06,79.17,137.03,79.22,137.03,79.25,137.04,79.30,136.97,79.33,136.91,79.33
RZ_4305147_6421,null,null,50,0,4,136.93,79.30,137.01,79.28,137.10,79.28,137.10,79.20,137.10,79.10,137.09,79.00,137.09,78.78,137.09,78.58,137.09,78.45,137.09,78.47,137.07,78.53,137.00,78.50,136.95,78.50,136.94,78.47,136.97,78.38,136.99,78.35,136.90,78.35,136.81,78.53,136.75,78.65,136.74,78.75,136.74,78.80,136.74,78.85,136.74,78.95,136.69,78.97,136.65,79.00,136.64,79.00,136.66,78.80,136.76,78.62,136.84,78.47,136.82,78.47,136.76,78.50,136.69,78.60,136.57,78.78,136.47,79.00,136.35,79.05,136.32,79.22,136.40,79.30,136.47,79.20,136.56,78.97,136.56,78.65,136.59,78.53,136.61,78.58,136.64,78.75,136.62,78.90,136.61,78.88,136.61,78.62,136.61,78.42,136.60,78.50,136.59,78.75,136.59,78.83
RZ_4305147_6422,null,null,51,0,4,136.51,78.67,136.43,78.55,136.32,78.58,136.31,78.58,136.34,78.58,136.36,78.60,136.28,78.72,136.22,78.80,136.21,78.88,136.30,78.75,136.35,78.62,136.38,78.33,136.39,78.10,136.39,78.22,136.40,78.53,136.39,78.88,136.39,78.92,136.45,78.92,136.50,78.85,136.46,78.78,136.38,78.42,136.28,78.08,136.29,77.78,136.34,77.78,136.39,77.95,136.46,78.10,136.49,78.28,136.50,78.12,136.49,77.97,136.43,77.80,136.36,77.78,136.31,77.95,136.29,78.15,136.26,78.35,136.24,78.35,136.22,78.38,136.26,78.45,136.30,78.50,136.22,78.58,136.10,78.75,135.97,78.92,135.96,78.88,136.00,78.62,136.03,78.35,136.05,78.30,136.12,78.33,136.21,78.40,136.36,78.47,136.43,78.53,136.49,78.53,136.49,78.53
RZ_4305147_6423,null,null,50,0,4,136.43,78.47,136.36,78.35,136.31,78.22,136.20,78.17,136.10,78.25,136.01,78.28,136.03,78.25,136.06,78.35,136.12,78.47,136.18,78.62,136.21,78.62,136.19,78.60,136.16,78.60,136.24,78.60,136.32,78.62,136.41,78.58,136.40,78.45,136.38,78.35,136.35,78.35,136.32,78.38,136.31,78.35,136.30,78.30,136.26,78.17,136.22,78.08,136.24,77.97,136.32,77.92,136.43,77.80,136.47,77.72,136.47,77.83,136.46,78.00,136.43,78.17,136.39,78.15,136.38,78.25,136.44,78.35,136.51,78.45,136.49,78.28,136.39,78.12,136.29,77.97,136.29,77.97,136.29,78.05,136.30,78.22,136.31,78.38,136.32,78.45,136.32,78.53,136.32,78.58,136.25,78.65,136.18,78.53,136.06,78.42,136.03,78.38,136.09,78.42
RZ_4305147_6424,null,null,50,10,4,136.15,78.50,136.22,78.33,136.18,78.15,136.14,78.08,136.11,78.20,136.15,78.25,136.18,78.17,136.20,78.15,136.19,78.47,136.15,78.80,136.12,78.92,136.11,78.75,136.10,78.60,136.11,78.62,136.12,78.60,136.12,78.58,136.12,78.55,136.11,78.58,136.10,78.58,136.11,78.53,136.06,78.50,136.01,78.55,136.03,78.62,136.06,78.78,136.10,78.83,136.10,78.88,136.09,78.85,136.07,78.85,136.06,78.83,136.04,78.70,136.04,78.58,136.07,78.45,136.11,78.50,136.18,78.55,136.21,78.58,136.26,78.58,136.21,78.53,136.16,78.45,136.12,78.35,136.12,78.33,136.11,78.33,136.15,78.35,136.21,78.35,136.26,78.38,136.26,78.33,136.25,78.25,136.25,78.17,136.25,78.28,136.25,78.35,136.22,78.35
RZ_4305147_6425,null,null,50,0,4,136.20,78.33,136.18,78.38,136.19,78.38,136.21,78.30,136.24,78.20,136.25,78.15,136.16,78.10,136.07,78.10,136.06,78.30,136.12,78.50,136.18,78.85,136.14,79.03,136.12,79.22,136.06,79.28,136.00,79.12,136.03,78.92,136.14,78.70,136.24,78.67,136.18,78.72,136.09,78.75,136.04,78.83,136.07,78.85,136.10,78.88,136.10,78.83,136.11,78.75,136.12,78.53,136.12,78.35,136.06,78.30,135.95,78.40,135.84,78.78,135.81,79.08,135.82,79.25,135.97,79.03,136.10,78.78,136.16,78.45,136.10,78.25,136.14,78.08,136.24,78.08,136.26,78.08,136.18,78.12,136.16,78.17,136.22,78.22,136.29,78.10,136.24,77.95,136.19,77.88,136.18,78.08,136.21,78.28,136.21,78.42,136.19,78.28,136.16,78.15
RZ_4305147_6426,null,null,50,0,4,136.14,78.10,136.09,78.20,136.05,78.20,136.06,78.08,136.10,77.95,136.12,77.88,136.12,77.83,136.15,77.80,136.21,77.83,136.12,77.75,135.99,77.65,135.96,77.90,136.07,78.25,136.16,78.55,136.15,78.53,136.21,78.53,136.30,78.60,136.39,78.67,136.24,78.78,136.09,78.80,135.97,78.65,136.03,78.45,136.09,78.28,136.11,78.22,136.19,78.20,136.28,78.15,136.35,78.12,136.36,78.12,136.36,78.25,136.34,78.42,136.31,78.60,136.28,78.65,136.20,78.62,136.14,78.75,136.12,78.88,136.18,78.80,136.19,78.58,136.16,78.33,136.14,78.28,136.14,78.25,136.12,78.25,136.11,78.35,136.10,78.42,136.12,78.47,136.14,78.42,136.16,78.40,136.09,78.47,136.03,78.55,135.97,78.62,135.99,78.65
RZ_4305147_6427,null,null,50,0,4,136.00,78.62,136.03,78.62,136.06,78.60,136.11,78.67,136.11,78.72,136.10,78.78,136.09,78.45,136.12,78.12,136.16,77.88,136.18,77.90,136.18,77.92,136.16,78.08,136.18,78.17,136.18,78.22,136.16,78.35,136.09,78.55,136.03,78.72,135.95,78.53,135.94,78.33,135.90,78.30,135.89,78.50,135.89,78.60,135.91,78.50,135.94,78.42,136.01,78.53,136.11,78.60,136.20,78.65,136.20,78.70,136.19,78.72,136.18,78.72,136.16,78.70,136.18,78.67,136.22,78.67,136.26,78.67,136.29,78.67,136.29,78.67,136.29,78.78,136.30,78.95,136.28,79.12,136.20,79.08,135.97,78.85,135.78,78.62,135.22,78.62,134.46,78.83,133.60,78.90,132.80,78.85,131.96,78.80,130.72,78.92,129.53,78.90,128.19,78.53
RZ_4305147_6428,null,null,49,0,4,127.03,77.78,125.67,77.22,124.35,76.85,122.86,76.45,121.41,75.92,120.01,75.53,118.79,74.90,117.35,74.47,116.00,73.88,114.50,73.58,113.15,73.28,111.56,72.95,110.09,72.92,108.70,72.72,107.38,72.42,106.11,72.10,104.79,71.92,103.76,71.90,102.70,71.53,101.95,71.15,101.16,70.80,100.45,70.70,99.88,70.60,99.55,70.30,99.20,70.15,98.88,69.97,98.51,70.08,98.20,70.17,97.76,70.03,97.38,69.80,97.21,69.55,96.95,69.50,96.69,69.35,96.42,69.25,96.41,69.20,96.44,68.92,96.47,68.62,96.54,68.30,96.66,68.25,96.79,68.20,96.88,68.20,96.92,68.20,97.04,68.38,97.12,68.55,97.14,68.47,97.11,68.25,97.01,67.90,96.96,67.80,96.88,67.80
RZ_4305147_6429,null,null,50,0,4,96.85,67.90,96.88,67.97,96.91,68.05,96.92,68.15,96.90,68.22,96.90,68.22,96.92,68.15,97.04,68.05,97.17,67.95,97.29,67.95,97.30,68.08,97.29,68.22,97.30,68.42,97.35,68.50,97.40,68.45,97.34,68.38,97.26,68.28,97.22,68.30,97.26,68.33,97.30,68.45,97.29,68.55,97.28,68.65,97.42,68.65,97.59,68.67,97.64,68.67,97.53,68.67,97.44,68.65,97.45,68.78,97.47,68.92,97.42,69.05,97.41,69.05,97.39,69.05,97.40,69.03,97.39,69.00,97.50,68.97,97.62,68.92,97.75,68.67,97.75,68.45,97.76,68.20,97.83,68.17,97.89,68.12,97.85,68.08,97.75,68.12,97.64,68.28,97.66,68.42,97.69,68.50,97.70,68.53,97.70,68.50,97.72,68.50,97.76,68.47
RZ_4305147_6430,null,null,50,0,4,97.72,68.42,97.65,68.45,97.55,68.35,97.53,68.28,97.49,68.45,97.46,68.75,97.45,68.92,97.50,68.80,97.54,68.67,97.58,68.70,97.62,68.75,97.69,68.78,97.72,68.80,97.70,68.80,97.74,68.78,97.79,68.83,97.83,68.90,97.84,68.95,97.85,68.95,97.85,68.97,97.86,68.95,97.86,68.92,97.89,68.90,97.90,68.90,97.91,68.83,97.86,68.75,97.83,68.90,97.80,69.08,97.78,69.25,97.76,69.05,97.74,68.85,97.71,68.78,97.69,68.95,97.66,69.15,97.72,69.22,97.79,69.20,97.86,69.17,97.86,69.15,97.85,69.08,97.83,69.00,97.80,68.92,97.76,68.92,97.71,69.12,97.69,69.33,97.66,69.40,97.64,69.25,97.62,69.10,97.64,69.08,97.65,69.05,97.72,69.12
RZ_4305147_6431,null,null,51,0,4,97.79,69.20,97.81,69.30,97.79,69.28,97.81,69.25,97.86,69.17,97.89,69.12,97.86,69.12,97.85,69.15,97.88,69.17,97.90,69.17,97.85,69.20,97.75,69.22,97.65,69.25,97.62,69.25,97.61,69.22,97.61,69.20,97.60,69.30,97.59,69.42,97.59,69.50,97.60,69.42,97.62,69.33,97.64,69.30,97.67,69.35,97.75,69.38,97.83,69.40,97.89,69.42,97.88,69.45,97.86,69.17,97.85,68.88,97.85,68.58,97.85,68.55,97.84,68.53,97.80,68.53,97.76,68.62,97.71,68.75,97.70,68.90,97.70,68.95,97.71,69.00,97.71,69.03,97.71,69.05,97.71,69.05,97.71,69.10,97.71,69.12,97.71,69.15,97.78,69.15,97.84,69.12,97.90,69.05,97.91,69.00,97.92,68.92,97.96,68.85,98.00,68.78
RZ_4305147_6432,null,null,50,0,4,98.01,68.80,97.91,68.80,97.83,68.83,97.75,68.83,97.70,68.83,97.65,68.72,97.62,68.67,97.70,68.88,97.78,69.15,97.84,69.30,97.84,69.28,97.79,69.25,97.66,69.25,97.55,69.15,97.53,69.05,97.56,68.97,97.60,69.00,97.59,69.03,97.62,69.03,97.66,69.05,97.71,68.90,97.71,68.75,97.70,68.83,97.66,69.05,97.64,69.25,97.65,69.00,97.65,68.72,97.65,68.58,97.66,68.60,97.69,68.65,97.74,68.55,97.75,68.47,97.75,68.67,97.71,68.92,97.69,69.17,97.67,69.17,97.71,69.17,97.76,69.15,97.79,69.12,97.78,69.08,97.75,69.03,97.75,68.97,97.78,68.97,97.70,68.88,97.61,68.80,97.58,68.70,97.59,68.70,97.59,68.72,97.54,68.72,97.53,68.72
RZ_4305147_6433,null,null,50,0,4,97.54,68.72,97.55,68.78,97.58,68.78,97.60,68.78,97.61,68.75,97.62,68.88,97.64,69.00,97.65,69.10,97.67,69.10,97.66,69.08,97.65,69.03,97.64,68.92,97.61,68.75,97.58,68.62,97.54,68.65,97.58,68.80,97.62,68.92,97.69,69.00,97.60,69.03,97.51,69.05,97.45,69.08,97.51,69.03,97.59,68.80,97.61,68.58,97.60,68.38,97.59,68.30,97.59,68.60,97.58,68.97,97.54,69.30,97.49,69.22,97.59,69.22,97.71,69.20,97.81,69.28,97.78,69.30,97.74,69.33,97.71,69.35,97.67,69.40,97.59,69.42,97.51,69.45,97.58,69.42,97.67,69.38,97.74,69.33,97.71,69.20,97.67,69.10,97.67,68.97,97.66,68.92,97.64,69.00,97.64,69.00,97.66,69.03,97.67,68.92
RZ_4305147_6434,null,null,50,0,4,97.69,68.92,97.69,69.12,97.71,69.33,97.72,69.58,97.72,69.65,97.72,69.72,97.62,69.58,97.53,69.38,97.44,69.12,97.46,69.08,97.58,69.12,97.66,69.20,97.74,69.28,97.74,69.28,97.74,69.25,97.79,69.15,97.84,69.00,97.81,68.88,97.74,68.88,97.70,68.97,97.75,69.05,97.80,69.05,97.85,69.25,97.89,69.47,97.92,69.60,97.94,69.50,97.90,69.42,97.85,69.42,97.80,69.42,97.81,69.42,97.76,69.45,97.71,69.35,97.70,69.25,97.70,69.30,97.70,69.50,97.70,69.72,97.74,69.80,97.79,69.53,97.78,69.25,97.75,69.00,97.71,68.97,97.74,68.95,97.78,68.95,97.83,68.85,97.84,68.80,97.78,68.90,97.70,69.08,97.62,69.12,97.64,69.00,97.65,68.90
RZ_4305147_6435,null,null,50,0,4,97.67,68.90,97.67,68.90,97.66,69.03,97.72,69.08,97.83,69.10,97.91,69.03,97.81,69.00,97.71,69.00,97.64,69.00,97.65,68.97,97.66,68.97,97.67,68.95,97.69,68.78,97.76,68.60,97.83,68.50,97.90,68.45,97.92,68.42,97.94,68.60,97.91,68.85,97.91,69.20,97.94,69.28,97.94,69.33,97.88,69.30,97.76,69.30,97.69,69.30,97.66,69.17,97.66,69.00,97.66,69.03,97.65,69.20,97.66,69.35,97.69,69.33,97.72,69.28,97.78,69.25,97.84,69.25,97.85,69.28,97.85,69.22,97.83,69.12,97.81,69.03,97.88,69.10,97.95,69.17,97.96,69.12,97.91,68.90,97.85,68.67,97.85,68.53,97.84,68.47,97.84,68.40,97.81,68.40,97.81,68.47,97.78,68.53,97.75,68.70
RZ_4305147_6436,null,null,50,10,4,97.71,68.80,97.67,68.90,97.66,68.92,97.66,68.92,97.78,68.90,97.86,68.83,97.96,68.88,97.96,68.97,97.96,69.08,97.94,69.08,97.90,69.10,97.70,69.15,97.53,69.20,97.36,69.03,97.22,68.92,96.79,68.80,96.36,68.83,95.59,68.65,95.01,68.47,94.28,68.38,93.56,68.28,92.62,68.22,91.55,68.38,90.46,68.62,89.41,68.97,88.24,69.10,87.19,69.20,85.83,69.17,84.58,68.88,83.16,68.60,81.89,68.30,80.36,67.88,78.92,67.47,77.56,67.28,76.05,67.47,74.50,67.62,72.95,67.58,71.54,67.55,70.11,67.55,68.65,67.58,67.11,67.70,65.75,67.88,64.22,68.08,62.81,68.10,61.33,68.05,59.83,68.10,58.54,68.12,56.95,68.00,55.61,67.75,54.06,67.67
RZ_4305147_6437,null,null,50,0,4,52.61,67.78,51.16,67.88,49.50,67.97,47.96,68.17,46.34,68.50,44.89,68.62,43.58,68.70,42.21,68.62,40.79,68.53,39.24,68.92,37.70,69.38,36.10,70.22,34.76,70.80,33.49,71.38,32.59,71.55,31.27,71.50,30.44,71.55,29.48,71.95,28.74,72.30,27.77,72.92,26.80,73.20,25.96,73.92,25.14,74.35,24.23,74.83,23.36,75.08,22.39,75.60,21.39,76.22,20.07,76.75,18.88,76.97,17.99,77.28,17.09,77.45,16.31,77.67,15.43,78.17,14.95,78.70,14.54,79.30,14.34,79.80,13.94,80.53,13.60,81.12,13.35,81.35,13.35,81.65,13.36,82.10,13.35,82.88,13.34,83.35,13.20,83.70,13.10,83.75,12.97,84.10,12.99,84.42,12.82,84.80,12.70,84.95,12.46,85.10
RZ_4305147_6438,null,null,51,0,4,12.35,85.20,12.29,85.25,12.34,85.55,12.40,85.83,12.45,86.20,12.56,86.38,12.68,86.55,12.76,86.62,12.79,87.20,12.80,87.78,12.81,88.33,12.89,88.60,13.00,88.90,13.14,89.10,13.29,89.05,13.40,89.12,13.54,89.33,13.68,89.50,13.80,89.50,14.00,89.47,14.20,89.53,14.41,89.62,14.50,89.80,14.51,89.92,14.56,89.97,14.76,90.20,14.97,90.47,15.19,90.58,15.43,90.45,15.62,90.40,15.81,90.47,15.78,90.35,15.74,90.17,15.82,89.95,15.95,89.90,16.05,89.80,16.01,89.75,15.97,89.75,15.94,89.80,15.93,89.95,15.93,90.08,15.94,90.20,15.93,90.12,15.86,89.97,15.82,89.83,15.79,89.83,15.88,89.90,15.94,89.97,16.00,90.03,15.96,90.05,15.94,89.95
RZ_4305147_6439,null,null,50,0,4,15.94,89.80,15.97,89.45,15.97,89.28,15.96,89.22,15.94,89.30,15.97,89.40,16.02,89.35,16.12,89.33,16.20,89.33,16.20,89.45,16.15,89.55,16.09,89.67,16.12,89.72,16.18,89.62,16.24,89.47,16.27,89.30,16.34,89.30,16.36,89.35,16.24,89.40,16.10,89.25,16.04,88.92,16.12,88.62,16.18,88.47,16.18,88.42,16.16,88.45,16.15,88.50,16.15,88.53,16.20,88.47,16.26,88.47,16.36,88.53,16.40,88.55,16.40,88.47,16.36,88.38,16.32,88.38,16.30,88.45,16.26,88.50,16.24,88.42,16.25,88.40,16.26,88.40,16.29,88.33,16.26,88.25,16.25,88.15,16.26,88.08,16.31,88.03,16.35,88.05,16.39,88.05,16.41,88.05,16.38,88.03,16.30,88.10,16.29,88.25
RZ_4305147_6440,null,null,50,0,4,16.35,88.40,16.41,88.47,16.41,88.50,16.45,88.47,16.49,88.42,16.51,88.42,16.50,88.47,16.54,88.45,16.57,88.42,16.50,88.40,16.40,88.33,16.31,88.28,16.30,88.20,16.29,88.25,16.32,88.25,16.38,88.28,16.44,88.25,16.46,88.22,16.49,88.25,16.49,88.35,16.48,88.42,16.49,88.55,16.49,88.60,16.49,88.60,16.46,88.50,16.48,88.38,16.49,88.33,16.43,88.33,16.32,88.35,16.25,88.12,16.27,87.88,16.29,87.90,16.31,88.17,16.32,88.45,16.27,88.42,16.21,88.38,16.14,88.28,16.19,88.05,16.23,87.88,16.29,87.80,16.35,87.90,16.41,88.00,16.46,88.15,16.49,88.28,16.44,88.38,16.38,88.28,16.30,88.15,16.31,88.08,16.32,87.97,16.34,87.90
RZ_4305147_6441,null,null,49,0,4,16.36,87.83,16.38,87.92,16.41,88.08,16.44,88.10,16.41,87.97,16.38,87.80,16.34,87.70,16.35,87.62,16.34,87.62,16.31,87.67,16.30,87.70,16.34,87.62,16.39,87.50,16.43,87.60,16.40,87.83,16.39,88.05,16.39,88.05,16.39,88.05,16.35,88.05,16.31,88.03,16.31,88.00,16.40,87.97,16.49,88.00,16.45,88.03,16.36,88.05,16.29,88.00,16.27,87.97,16.26,88.00,16.25,88.05,16.26,88.05,16.29,88.00,16.32,87.95,16.32,87.90,16.30,87.83,16.26,87.72,16.34,87.70,16.45,87.70,16.46,87.75,16.38,87.80,16.27,87.83,16.30,87.85,16.30,87.88,16.30,87.95,16.29,88.03,16.30,88.10,16.38,88.17,16.45,88.25,16.50,88.28,16.50,88.33
RZ_4305147_6442,null,null,50,0,4,16.54,88.45,16.55,88.55,16.62,88.25,16.68,87.85,16.57,87.67,16.44,87.90,16.32,87.97,16.36,87.83,16.40,87.65,16.44,87.55,16.45,87.45,16.45,87.28,16.43,87.15,16.35,87.25,16.29,87.45,16.29,87.67,16.39,87.58,16.46,87.47,16.48,87.38,16.38,87.33,16.29,87.28,16.21,87.33,16.20,87.40,16.18,87.53,16.16,87.55,16.21,87.55,16.34,87.53,16.45,87.47,16.50,87.53,16.50,87.55,16.52,87.42,16.56,87.30,16.59,87.15,16.57,87.25,16.59,87.28,16.60,87.28,16.61,87.22,16.59,87.17,16.57,87.15,16.56,87.17,16.56,87.22,16.54,87.40,16.46,87.47,16.40,87.47,16.38,87.40,16.38,87.53,16.36,87.67,16.39,87.83,16.40,87.80,16.39,87.85
RZ_4305147_6443,null,null,50,0,4,16.32,87.90,16.43,87.85,16.56,87.70,16.65,87.55,16.62,87.53,16.64,87.50,16.69,87.47,16.59,87.33,16.36,87.17,16.16,86.92,16.00,86.50,15.89,85.97,15.57,85.25,15.38,84.83,15.19,84.47,15.11,83.78,15.03,83.08,14.95,82.22,14.82,81.90,14.70,81.55,14.55,81.35,14.55,81.30,14.59,81.17,14.65,80.92,14.74,80.47,14.66,80.12,14.59,79.85,14.49,79.72,14.64,79.45,14.79,79.25,14.91,78.80,14.88,78.35,14.85,77.83,14.80,77.50,14.79,76.92,14.76,76.33,14.76,75.80,14.76,75.42,14.79,75.05,14.76,74.65,14.71,74.47,14.66,74.45,14.70,74.38,14.76,74.05,14.81,73.75,14.84,73.60,14.85,73.62,14.86,73.62,14.90,73.60,14.90,73.40
RZ_4305147_6444,null,null,51,0,4,14.91,72.92,14.99,72.45,15.07,72.45,15.12,72.75,15.09,73.08,15.09,73.10,15.07,73.05,15.07,73.00,15.07,72.95,15.09,72.88,15.12,72.62,15.16,72.38,15.20,72.20,15.19,72.17,15.18,72.12,15.22,72.08,15.29,72.05,15.39,72.05,15.41,72.03,15.50,72.03,15.51,72.30,15.54,72.58,15.49,72.92,15.46,72.97,15.46,72.90,15.47,72.75,15.57,72.60,15.65,72.58,15.69,72.55,15.64,72.47,15.59,72.42,15.57,72.45,15.56,72.53,15.55,72.47,15.55,72.33,15.51,72.40,15.45,72.62,15.40,72.80,15.41,72.78,15.44,72.72,15.45,72.70,15.44,72.65,15.49,72.83,15.54,73.03,15.61,73.00,15.61,72.78,15.55,72.58,15.47,72.60,15.38,72.65,15.32,72.70,15.26,72.72
RZ_4305147_6445,null,null,50,0,9,15.20,72.70,15.18,72.70,15.22,72.62,15.30,72.55,15.38,72.60,15.36,72.78,15.36,73.00,15.35,73.03,15.34,73.00,15.31,73.00,15.30,73.10,15.32,73.20,15.34,73.28,15.35,73.33,15.34,73.40,15.35,73.40,15.35,73.38,15.34,73.47,15.25,73.53,15.18,73.60,15.20,73.62,15.30,73.65,15.44,73.53,15.47,73.38,15.49,73.53,15.44,73.80,15.39,74.03,15.36,73.88,15.38,73.75,15.38,73.85,15.36,73.97,15.36,74.03,15.35,73.90,15.35,73.75,15.43,73.70,15.50,73.70,15.53,73.90,15.46,74.10,15.43,74.22,15.43,74.10,15.43,73.97,15.41,73.92,15.41,73.92,15.41,73.90,15.41,73.90,15.43,73.88,15.46,73.85,15.50,73.85,15.57,73.83,15.65,73.78
RZ_4305147_6446,null,null,50,0,9,15.71,73.67,15.72,73.60,15.71,73.53,15.68,73.53,15.71,73.53,15.76,73.70,15.81,73.85,15.86,73.92,15.91,73.70,15.93,73.50,15.88,73.42,15.71,73.47,15.57,73.58,15.54,73.60,15.59,73.70,15.66,73.80,15.68,73.85,15.70,73.85,15.70,73.85,15.71,73.85,15.72,73.80,15.71,73.72,15.70,73.62,15.70,73.60,15.72,73.55,15.79,73.55,15.82,73.53,15.85,73.55,15.78,73.55,15.70,73.65,15.62,73.70,15.64,73.72,15.66,73.62,15.69,73.75,15.70,73.95,15.71,74.03,15.75,73.90,15.79,73.72,15.80,73.62,15.74,73.53,15.66,73.47,15.70,73.47,15.76,73.47,15.75,73.45,15.68,73.40,15.59,73.38,15.57,73.42,15.55,73.35,15.55,73.22,15.59,73.20
RZ_4305147_6447,null,null,50,0,5,15.62,73.35,15.69,73.45,15.69,73.45,15.66,73.55,15.61,73.70,15.53,73.72,15.47,73.62,15.45,73.53,15.50,73.53,15.55,73.53,15.62,73.58,15.74,73.65,15.84,73.72,15.90,73.72,15.89,73.83,15.89,73.92,15.88,73.80,15.86,73.58,15.86,73.38,15.86,73.42,15.86,73.45,15.88,73.45,15.85,73.45,15.82,73.45,15.84,73.67,15.88,73.88,15.93,74.10,15.84,74.05,15.76,73.97,15.75,73.75,15.84,73.55,15.91,73.40,15.89,73.47,15.84,73.62,15.80,73.78,15.78,73.85,15.81,73.83,15.85,73.78,15.88,73.72,15.88,73.70,15.91,73.50,15.97,73.30,16.00,73.22,15.97,73.35,15.94,73.50,15.93,73.50,15.96,73.50,15.99,73.85,15.99,74.17,15.95,74.10
RZ_4305147_6448,null,null,48,0,5,15.90,73.70,15.86,73.22,15.89,73.12,15.90,73.12,15.90,73.25,15.89,73.40,15.88,73.42,15.91,73.35,15.96,73.30,16.00,73.12,16.06,73.03,16.10,73.20,16.06,73.47,15.99,73.75,15.93,73.83,15.86,73.90,15.81,73.80,15.78,73.58,15.79,73.40,15.79,73.42,15.79,73.45,15.79,73.45,15.84,73.42,15.86,73.40,15.88,73.42,15.86,73.50,15.88,73.53,15.89,73.47,15.91,73.47,16.00,73.55,16.09,73.67,16.15,73.75,16.12,73.75,16.10,73.55,16.10,73.47,16.11,73.33,16.10,73.38,16.05,73.30,16.06,73.25,16.07,73.20,16.16,73.20,16.16,73.42,15.96,73.62,15.72,73.83,15.61,73.78,15.74,73.78,15.88,73.50,15.89,73.20
RZ_4305147_6449,null,null,50,0,5,15.91,73.00,15.91,73.15,15.90,73.35,15.90,73.40,15.94,73.45,15.97,73.55,16.00,73.65,16.00,73.80,15.99,73.80,16.01,73.83,16.05,73.78,16.04,73.72,16.00,73.65,15.96,73.65,15.99,73.62,16.01,73.60,16.01,73.60,16.02,73.60,16.04,73.65,16.04,73.72,16.05,73.65,16.06,73.50,16.10,73.35,16.11,73.30,16.14,73.28,16.06,73.28,15.99,73.30,15.88,73.33,15.82,73.35,15.76,73.33,15.89,73.33,16.01,73.47,16.15,73.65,16.14,73.80,16.12,73.85,16.10,73.90,16.04,73.80,15.97,73.60,15.86,73.42,15.81,73.60,15.78,73.78,15.84,73.90,15.90,73.85,15.99,73.80,16.05,73.72,16.12,73.65,16.16,73.70,16.16,73.85,16.11,73.83,16.05,73.65
RZ_4305147_6450,null,null,50,10,5,16.00,73.55,16.01,73.62,16.06,73.72,16.11,73.75,16.20,73.75,16.24,73.72,16.21,73.65,16.18,73.62,16.12,73.75,16.14,73.90,16.14,73.90,16.15,73.72,16.18,73.55,16.15,73.50,16.14,73.47,16.12,73.47,16.14,73.47,16.07,73.60,16.01,73.70,15.96,73.62,15.99,73.42,16.00,73.22,16.04,73.25,16.06,73.30,16.10,73.42,16.10,73.53,16.07,73.55,16.04,73.53,15.99,73.50,15.96,73.55,15.94,73.58,15.96,73.60,15.99,73.65,16.02,73.67,16.02,73.70,16.07,73.60,16.12,73.50,16.15,73.35,16.11,73.30,16.06,73.20,16.05,73.12,16.04,73.05,16.01,73.20,16.04,73.40,16.06,73.62,16.10,73.53,16.11,73.45,16.12,73.38,16.21,73.42,16.27,73.58
RZ_4305147_6451,null,null,51,0,5,16.32,73.72,16.31,73.72,16.31,73.67,16.31,73.65,16.30,73.90,16.27,74.10,16.25,74.10,16.24,73.80,16.26,73.53,16.30,73.38,16.36,73.35,16.39,73.35,16.45,73.45,16.50,73.47,16.57,73.47,16.59,73.42,16.39,73.42,16.18,73.42,16.05,73.53,16.09,73.62,16.11,73.70,16.07,73.70,16.09,73.70,16.10,73.72,16.10,73.70,16.11,73.67,16.18,73.65,16.23,73.65,16.26,73.60,16.21,73.58,16.16,73.55,16.07,73.62,16.06,73.65,16.06,73.67,16.09,73.67,16.11,73.67,16.15,73.70,16.20,73.72,16.24,73.75,16.23,73.72,16.21,73.72,16.20,73.70,16.16,73.67,16.11,73.62,16.07,73.47,16.18,73.35,16.29,73.25,16.40,73.42,16.40,73.60,16.40,73.72,16.38,73.58
RZ_4305147_6452,null,null,50,0,5,16.38,73.40,16.40,73.20,16.40,73.10,16.38,73.25,16.32,73.47,16.30,73.70,16.29,73.75,16.30,73.67,16.39,73.60,16.46,73.55,16.51,73.60,16.48,73.62,16.43,73.60,16.39,73.60,16.38,73.70,16.40,73.78,16.45,73.70,16.49,73.53,16.51,73.33,16.51,73.33,16.45,73.65,16.40,73.97,16.36,74.10,16.32,73.88,16.32,73.67,16.35,73.60,16.46,73.53,16.56,73.45,16.64,73.47,16.65,73.50,16.66,73.58,16.66,73.65,16.69,73.75,16.71,73.83,16.59,73.95,16.44,74.10,16.25,74.62,16.00,75.15,15.68,75.60,15.09,75.90,14.69,76.65,14.15,77.60,13.86,78.72,13.46,79.28,13.04,80.35,12.36,81.53,11.66,82.95,11.06,84.50,10.65,85.90,10.16,87.50
RZ_4305147_6453,null,null,49,0,5,9.56,88.58,9.00,89.92,8.26,91.75,7.75,93.25,7.24,94.67,6.97,95.83,6.69,97.08,6.34,98.22,6.14,99.03,5.95,100.15,5.84,101.30,5.89,102.15,5.86,103.42,5.85,104.33,5.92,105.35,6.09,105.80,6.34,106.17,6.38,106.58,6.49,106.67,6.51,106.75,6.55,106.72,6.58,106.67,6.72,106.67,6.89,106.65,7.08,106.72,7.15,106.78,7.22,106.83,7.39,106.88,7.56,106.90,7.75,106.80,7.79,106.62,7.84,106.47,7.85,106.45,7.85,106.45,7.90,106.33,7.95,106.20,7.95,106.45,7.90,106.80,7.85,107.12,7.88,107.12,7.91,106.92,7.88,106.72,7.78,106.55,7.65,106.58,7.66,106.60,7.74,106.65,7.78,106.65,7.75,106.47,7.72,106.30
RZ_4305147_6454,null,null,51,0,5,7.76,106.00,7.78,105.92,7.75,105.85,7.71,105.90,7.66,105.95,7.67,105.78,7.69,105.58,7.71,105.40,7.75,105.33,7.81,105.28,7.85,105.40,7.90,105.58,7.92,105.70,7.99,105.47,8.00,105.25,8.01,105.22,8.04,105.40,8.05,105.60,8.03,105.62,7.99,105.38,8.00,105.10,8.04,104.72,8.01,104.62,7.95,104.62,7.89,104.60,7.92,104.60,7.97,104.58,8.01,104.67,8.01,104.83,8.04,104.92,7.99,105.08,7.96,105.10,7.91,104.90,7.92,104.67,8.01,104.60,8.09,104.75,8.18,104.65,8.19,104.42,8.20,104.22,8.20,104.25,8.18,104.38,8.12,104.58,8.06,104.78,8.04,104.88,8.05,104.50,8.01,104.12,7.97,103.88,7.91,104.12,7.90,104.38,7.91,104.40,7.96,104.22
RZ_4305147_6455,null,null,50,0,5,8.03,104.03,8.05,103.90,8.01,103.78,7.94,103.72,7.89,103.72,7.84,103.80,7.84,103.88,7.95,103.90,8.06,103.95,8.15,103.97,8.07,104.12,7.99,104.25,7.92,104.33,7.94,104.28,7.95,104.22,7.95,104.20,7.89,104.25,7.84,104.28,7.92,104.08,8.05,103.88,8.18,103.80,8.19,103.92,8.21,104.05,8.20,104.03,8.19,103.97,8.19,103.92,8.22,103.88,8.21,103.95,8.19,104.05,8.16,104.10,8.14,104.03,8.10,104.03,8.10,104.15,8.11,104.28,8.15,104.25,8.21,104.15,8.29,104.03,8.35,103.97,8.34,103.90,8.32,103.90,8.34,103.85,8.36,103.78,8.36,103.72,8.32,103.70,8.26,103.75,8.22,103.80,8.19,103.85,8.18,103.83,8.20,103.88,8.29,103.90
RZ_4305147_6456,null,null,50,0,5,8.35,103.92,8.28,103.83,8.15,103.75,8.12,103.67,8.24,103.67,8.35,103.58,8.32,103.47,8.30,103.35,8.29,103.33,8.30,103.45,8.29,103.60,8.26,103.78,8.14,103.67,8.00,103.58,8.01,103.50,8.15,103.65,8.26,103.78,8.25,103.92,8.24,103.95,8.24,103.97,8.22,104.00,8.21,103.97,8.21,103.90,8.19,103.97,8.18,104.00,8.16,104.08,8.16,104.03,8.21,103.92,8.25,103.80,8.28,103.70,8.14,103.70,8.04,103.62,7.94,103.53,7.94,103.42,8.03,103.30,8.12,103.22,8.21,103.45,8.19,103.78,8.14,104.03,8.12,103.95,8.12,103.85,8.18,103.72,8.20,103.62,8.16,103.53,8.11,103.50,8.05,103.50,8.00,103.50,7.96,103.53,7.91,103.47,7.90,103.42
RZ_4305147_6457,null,null,50,0,5,8.01,103.45,8.12,103.45,8.28,103.45,8.30,103.38,8.31,103.50,8.28,103.55,8.19,103.55,8.11,103.45,8.06,103.55,8.06,103.70,8.04,103.85,7.99,103.83,8.01,103.78,8.06,103.75,8.10,103.72,8.09,103.72,8.11,103.67,8.11,103.58,8.10,103.47,8.07,103.47,8.09,103.53,8.09,103.58,8.03,103.60,7.95,103.60,7.90,103.62,7.94,103.62,7.96,103.62,8.01,103.62,8.03,103.70,8.05,103.78,8.14,103.67,8.22,103.50,8.32,103.45,8.34,103.53,8.41,103.58,8.49,103.50,8.44,103.65,8.31,103.80,8.21,104.03,8.25,104.08,8.35,103.95,8.41,103.78,8.54,103.60,8.60,103.60,8.65,103.55,8.59,103.58,8.53,103.60,8.49,103.60,8.39,103.42,8.30,103.25
RZ_4305147_6458,null,null,50,0,5,8.21,103.12,8.22,103.28,8.24,103.42,8.24,103.55,8.24,103.55,8.25,103.55,8.25,103.53,8.26,103.53,8.26,103.47,8.26,103.40,8.25,103.33,8.31,103.28,8.38,103.28,8.43,103.42,8.41,103.55,8.44,103.70,8.47,103.67,8.51,103.65,8.49,103.58,8.47,103.53,8.46,103.47,8.49,103.50,8.50,103.53,8.53,103.45,8.50,103.30,8.51,103.15,8.53,103.25,8.51,103.42,8.45,103.58,8.40,103.53,8.40,103.53,8.41,103.50,8.46,103.50,8.54,103.47,8.60,103.50,8.51,103.55,8.38,103.58,8.32,103.58,8.40,103.58,8.47,103.58,8.32,103.60,8.19,103.60,8.14,103.62,8.22,103.55,8.36,103.50,8.44,103.42,8.46,103.60,8.44,103.67,8.43,103.67,8.45,103.45
RZ_4305147_6459,null,null,51,0,5,8.46,103.30,8.45,103.33,8.46,103.42,8.47,103.50,8.50,103.50,8.50,103.58,8.45,103.70,8.40,103.85,8.38,103.62,8.41,103.33,8.43,103.05,8.47,103.08,8.49,103.10,8.51,103.12,8.54,103.17,8.59,103.20,8.64,103.28,8.65,103.35,8.66,103.30,8.68,103.20,8.64,103.08,8.61,103.05,8.60,102.97,8.62,102.92,8.65,102.90,8.65,103.12,8.62,103.33,8.62,103.38,8.70,103.22,8.78,103.15,8.76,103.22,8.69,103.30,8.59,103.30,8.56,103.28,8.55,103.25,8.53,103.20,8.53,103.12,8.53,103.12,8.54,103.12,8.55,103.17,8.54,103.15,8.53,103.20,8.53,103.28,8.53,103.33,8.56,103.35,8.60,103.20,8.62,103.08,8.59,103.15,8.55,103.35,8.53,103.47,8.54,103.42
RZ_4305147_6460,null,null,50,0,5,8.55,103.28,8.60,103.22,8.64,103.22,8.61,103.30,8.53,103.40,8.47,103.45,8.49,103.50,8.49,103.42,8.46,103.38,8.56,103.33,8.68,103.35,8.79,103.38,8.76,103.35,8.75,103.35,8.75,103.38,8.74,103.38,8.66,103.38,8.59,103.38,8.60,103.40,8.68,103.42,8.68,103.42,8.61,103.40,8.50,103.40,8.46,103.42,8.49,103.45,8.59,103.28,8.69,103.10,8.68,103.17,8.65,103.42,8.65,103.65,8.71,103.45,8.76,103.28,8.81,103.20,8.82,103.25,8.88,103.30,8.95,103.30,9.04,103.20,9.22,103.10,9.39,103.25,9.78,103.42,10.16,103.62,10.54,103.72,11.00,103.97,11.70,104.17,12.44,104.15,13.34,104.08,14.18,104.20,15.00,104.38,15.86,104.30,16.45,103.92
RZ_4305147_6461,null,null,50,0,5,17.44,103.47,18.09,103.00,18.84,102.50,19.46,102.10,20.02,101.65,20.49,101.25,20.81,100.60,21.11,100.25,21.52,100.00,21.95,99.67,22.35,99.15,22.64,98.62,23.10,97.78,23.60,96.95,24.09,96.05,24.23,95.85,24.26,95.83,24.29,95.35,24.31,94.80,24.38,94.28,24.40,94.28,24.41,94.30,24.56,94.00,24.76,93.72,24.99,93.42,25.19,93.50,25.32,93.60,25.62,93.33,25.80,92.97,25.99,92.40,26.02,92.03,26.07,91.62,26.05,91.45,26.00,91.42,25.93,91.40,25.76,91.38,25.62,91.38,25.35,91.40,25.20,91.40,25.04,91.38,25.04,91.30,25.02,91.20,25.05,91.35,25.06,91.55,24.96,91.80,24.84,91.85,24.76,91.70,24.80,91.47,24.73,91.25,24.60,91.22
RZ_4305147_6462,null,null,50,10,5,24.45,91.20,24.43,91.17,24.40,91.17,24.44,91.28,24.48,91.35,24.49,91.35,24.43,91.30,24.36,91.22,24.29,91.17,24.30,91.22,24.35,91.35,24.39,91.50,24.36,91.60,24.30,91.65,24.25,91.70,24.26,91.70,24.29,91.60,24.30,91.45,24.26,91.40,24.15,91.45,24.07,91.58,24.02,91.62,24.06,91.53,24.09,91.45,24.06,91.42,23.99,91.62,23.89,91.78,23.84,91.80,23.81,91.75,23.80,91.83,23.80,91.97,23.79,92.12,23.79,92.22,23.85,92.35,23.89,92.50,23.91,92.62,23.90,92.47,23.89,92.25,23.86,91.95,23.81,91.88,23.75,91.83,23.71,91.92,23.65,92.15,23.64,92.30,23.65,92.42,23.64,92.38,23.61,92.38,23.60,92.40,23.64,92.45,23.66,92.47
RZ_4305147_6463,null,null,50,0,5,23.69,92.47,23.70,92.47,23.69,92.38,23.64,92.28,23.59,92.33,23.54,92.45,23.54,92.58,23.54,92.55,23.54,92.50,23.54,92.47,23.56,92.47,23.59,92.35,23.61,92.22,23.62,92.08,23.66,92.08,23.68,92.08,23.70,92.08,23.69,92.15,23.65,92.25,23.62,92.33,23.59,92.30,23.57,92.30,23.56,92.25,23.57,92.20,23.59,92.25,23.60,92.33,23.62,92.15,23.64,91.90,23.62,91.85,23.59,92.03,23.57,92.10,23.59,92.00,23.61,91.92,23.64,91.92,23.62,91.97,23.61,92.08,23.55,92.17,23.51,92.10,23.48,91.97,23.46,92.12,23.44,92.35,23.39,92.55,23.38,92.45,23.50,92.35,23.62,92.28,23.73,92.38,23.71,92.50,23.64,92.60,23.55,92.58,23.46,92.55
RZ_4305147_6464,null,null,50,0,5,23.39,92.47,23.36,92.38,23.46,92.25,23.59,92.17,23.69,92.10,23.69,91.90,23.68,91.75,23.66,91.60,23.64,91.62,23.61,91.70,23.59,91.75,23.55,91.80,23.52,91.80,23.55,91.80,23.56,92.03,23.59,92.25,23.60,92.42,23.64,92.45,23.66,92.50,23.73,92.45,23.79,92.42,23.73,92.40,23.60,92.35,23.57,92.15,23.65,92.05,23.73,92.08,23.73,92.12,23.71,92.05,23.69,91.97,23.66,91.90,23.77,91.83,23.88,91.97,23.98,92.17,23.94,92.38,23.94,92.38,23.95,92.42,23.95,92.47,23.95,92.53,23.95,92.42,23.93,92.45,23.88,92.47,23.75,92.50,23.64,92.35,23.59,91.92,23.61,91.53,23.60,91.20,23.52,91.12,23.32,91.10,23.12,90.47,22.94,89.40
RZ_4305147_6465,null,null,50,0,5,22.86,88.33,22.65,87.80,22.51,87.25,22.21,86.35,22.05,85.47,21.70,84.58,21.39,84.03,21.05,83.12,20.81,82.60,20.61,81.95,20.49,81.45,20.38,81.12,20.34,80.85,20.27,80.62,20.20,80.10,19.93,79.62,19.69,79.12,19.50,78.88,19.52,78.62,19.60,77.83,19.68,77.08,19.74,76.38,19.74,76.38,19.69,76.00,19.56,75.58,19.36,75.17,19.20,75.15,19.12,75.12,19.25,75.10,19.39,75.05,19.50,75.00,19.48,75.10,19.46,75.25,19.50,75.12,19.51,74.85,19.41,74.70,19.30,74.80,19.23,74.58,19.25,74.28,19.25,73.95,19.23,73.97,19.16,73.97,19.11,73.97,19.07,73.97,19.09,74.00,19.09,74.10,19.25,74.17,19.41,74.20,19.51,74.12,19.44,74.12
RZ_4305147_6466,null,null,51,0,5,19.35,74.22,19.35,74.28,19.36,74.25,19.38,74.22,19.40,74.08,19.46,73.92,19.52,73.85,19.57,73.92,19.61,73.83,19.60,73.65,19.56,73.78,19.52,74.05,19.51,74.33,19.54,74.28,19.56,74.22,19.59,74.15,19.55,74.10,19.46,74.30,19.38,74.50,19.32,74.70,19.44,74.70,19.55,74.70,19.57,74.55,19.50,74.38,19.51,74.17,19.60,74.15,19.68,74.10,19.66,74.10,19.62,74.17,19.59,74.35,19.57,74.55,19.64,74.58,19.68,74.50,19.68,74.35,19.59,74.28,19.51,74.55,19.56,74.95,19.62,75.38,19.70,75.45,19.68,75.42,19.62,75.40,19.60,75.38,19.55,75.33,19.54,75.25,19.52,75.22,19.54,75.28,19.55,75.35,19.54,75.38,19.54,75.35,19.52,75.33,19.49,75.22
RZ_4305147_6467,null,null,50,0,5,19.46,75.17,19.43,75.35,19.43,75.62,19.46,75.90,19.52,75.95,19.59,75.90,19.60,75.75,19.62,75.62,19.62,75.62,19.62,75.78,19.62,75.92,19.66,75.83,19.74,75.67,19.80,75.53,19.70,75.50,19.59,75.50,19.49,75.50,19.50,75.53,19.51,75.50,19.51,75.55,19.52,75.60,19.62,75.65,19.71,75.67,19.81,75.70,19.82,75.65,19.73,75.60,19.61,75.53,19.50,75.50,19.50,75.53,19.48,75.47,19.46,75.45,19.44,75.38,19.45,75.35,19.49,75.33,19.57,75.38,19.65,75.42,19.74,75.35,19.80,75.35,19.86,75.33,19.86,75.42,19.80,75.45,19.74,75.50,19.65,75.55,19.60,75.67,19.56,75.80,19.54,75.72,19.54,75.58,19.61,75.53,19.69,75.62,19.73,75.75
RZ_4305147_6468,null,null,49,0,5,19.70,75.70,19.66,75.60,19.61,75.50,19.56,75.53,19.52,75.58,19.51,75.62,19.60,75.60,19.69,75.55,19.81,75.53,19.86,75.47,19.89,75.45,19.86,75.65,19.84,75.85,19.82,75.88,19.84,75.67,19.84,75.47,19.81,75.50,19.79,75.58,19.79,75.62,19.77,75.67,19.77,75.70,19.73,75.70,19.66,75.70,19.62,75.72,19.65,75.75,19.69,75.78,19.71,75.78,19.74,75.75,19.73,75.78,19.71,75.85,19.68,75.92,19.65,75.97,19.75,75.97,19.86,75.95,19.91,75.85,19.82,75.83,19.80,75.85,19.85,75.88,19.82,75.95,19.75,76.00,19.77,76.05,19.88,76.00,19.94,75.97,19.89,75.95,19.82,76.05,19.75,76.10,19.75,75.92,19.76,75.70,19.80,75.55
RZ_4305147_6469,null,null,49,0,5,19.80,75.65,19.79,75.72,19.76,75.70,19.75,75.65,19.75,75.58,19.77,75.40,19.76,75.22,19.74,75.10,19.76,75.20,19.82,75.25,19.91,75.25,19.91,75.55,19.89,75.88,19.84,75.95,19.81,75.70,19.81,75.50,19.80,75.55,19.76,75.58,19.73,75.53,19.82,75.47,19.96,75.53,20.09,75.80,19.98,76.05,19.86,76.08,19.76,76.10,19.76,76.12,19.75,76.25,19.77,76.22,19.82,76.22,19.86,76.28,19.88,76.15,19.88,76.05,19.89,76.00,19.90,76.15,19.91,76.15,19.89,76.08,19.81,75.95,19.74,75.78,19.69,75.60,19.66,75.55,19.76,75.62,19.89,75.70,20.00,75.70,20.01,75.35,20.01,75.00,19.98,75.03,19.88,75.40,19.79,75.85,19.77,75.90
RZ_4305147_6470,null,null,50,0,5,19.84,75.92,19.90,75.90,19.94,75.88,19.91,75.88,19.88,75.88,19.88,75.83,19.89,75.75,19.85,75.58,19.81,75.47,19.76,75.45,19.80,75.50,19.88,75.58,19.95,75.78,19.90,75.95,19.77,76.12,19.66,76.17,19.70,76.22,19.79,76.12,19.88,75.97,19.86,75.70,19.84,75.62,19.80,75.53,19.76,75.78,19.86,76.03,19.98,76.33,20.11,76.38,20.11,76.22,20.10,76.00,20.00,75.80,19.90,75.88,19.79,76.10,19.75,76.33,19.70,76.42,19.65,76.40,19.76,76.42,19.90,76.42,19.95,76.33,19.88,76.22,19.82,76.17,19.85,76.17,19.84,76.25,19.79,76.30,19.75,76.33,19.74,76.33,19.81,76.35,19.90,76.38,19.93,76.40,19.81,76.40,19.69,76.40,19.68,76.33
RZ_4305147_6471,null,null,51,0,5,19.75,76.22,19.75,76.10,19.68,76.03,19.65,76.28,19.70,76.53,19.75,76.72,19.85,76.60,19.94,76.50,20.04,76.38,20.05,76.28,19.91,76.15,19.76,76.08,19.60,76.10,19.66,76.17,19.71,76.25,19.76,76.25,19.74,76.20,19.73,76.12,19.75,76.12,19.81,76.17,19.84,76.22,19.85,76.28,19.88,76.42,19.90,76.60,19.85,76.60,19.79,76.45,19.71,76.35,19.73,76.42,19.71,76.53,19.77,76.55,19.84,76.58,19.90,76.55,19.91,76.53,19.93,76.47,19.93,76.45,19.91,76.40,19.88,76.40,19.82,76.33,19.79,76.25,19.79,76.10,19.79,76.03,19.79,76.05,19.80,76.12,19.81,76.25,19.79,76.28,19.74,76.30,19.76,76.30,19.84,76.28,19.89,76.47,19.88,76.65,19.89,76.67
RZ_4305147_6472,null,null,50,0,5,19.95,76.50,19.99,76.33,20.01,76.28,20.02,76.20,20.01,76.47,19.89,76.78,19.75,77.03,19.68,76.80,19.74,76.58,19.77,76.42,19.86,76.42,19.95,76.40,20.01,76.67,19.99,76.92,19.95,77.17,19.93,77.12,19.86,77.00,19.80,76.83,19.75,76.65,19.74,76.60,19.75,76.60,19.80,76.65,19.84,76.80,19.86,76.90,19.88,76.83,19.90,76.67,19.93,76.50,19.95,76.42,19.96,76.33,19.96,76.28,19.95,76.33,19.93,76.38,19.88,76.40,19.85,76.38,19.82,76.47,19.82,76.62,19.82,76.90,19.82,77.05,19.82,77.12,19.86,77.08,19.90,76.95,19.94,76.85,19.94,76.80,19.95,76.67,19.96,76.55,19.96,76.38,19.96,76.33,19.96,76.15,19.98,76.00,19.98,75.88
RZ_4305147_6473,null,null,50,0,5,19.98,75.97,19.98,76.15,19.95,76.33,19.90,76.47,19.86,76.47,19.85,76.45,19.81,76.42,19.74,76.38,19.66,76.35,19.64,76.28,19.66,76.25,19.68,76.22,19.68,76.20,19.70,76.15,19.73,76.10,19.76,75.95,19.76,75.90,19.82,75.83,19.79,75.88,19.76,75.97,19.69,76.08,19.73,76.17,19.75,76.17,19.77,76.15,19.77,76.12,19.80,76.10,19.82,76.10,19.88,76.05,19.93,75.95,20.00,75.85,20.06,75.88,20.11,75.97,20.11,76.15,20.07,76.22,20.02,76.38,20.00,76.45,19.99,76.55,20.05,76.60,20.09,76.58,20.12,76.35,20.02,76.12,19.95,75.90,19.90,75.88,19.93,75.88,19.93,76.08,19.93,76.28,19.95,76.42,19.99,76.40,20.00,76.25,19.99,76.15
RZ_4305147_6474,null,null,151,0,2,19.99,76.00,19.99,75.97,19.99,75.97,19.98,76.00,19.95,76.05,19.94,76.08,19.94,76.12,19.95,76.12,19.96,76.03,19.98,75.92,20.00,75.85,20.02,75.83,20.05,75.78,20.05,75.90,20.02,76.08,20.00,76.33,19.99,76.42,20.00,76.33,20.00,76.12,20.01,75.88,20.00,75.83,20.02,75.80,20.05,75.72,20.00,75.62,19.91,75.70,19.84,75.88,19.94,76.08,20.05,76.08,19.99,76.08,19.81,76.17,19.77,76.28,19.90,76.35,20.01,76.30,20.00,75.97,19.99,75.70,19.96,75.70,19.93,75.92,19.90,76.10,19.93,76.03,19.99,75.97,20.05,75.95,20.09,75.95,20.09,75.92,20.09,75.90,20.09,75.85,20.07,75.83,20.07,75.70,20.06,75.58,20.05,75.53,20.05,75.55,20.06,75.60,20.06,75.75,19.98,75.90,19.89,76.00,19.81,75.95,19.82,75.92,19.88,75.90,19.99,75.92,20.10,75.78,20.18,75.60,20.19,75.55,20.16,75.65,20.14,75.72,20.11,75.65,20.10,75.65,20.09,75.75,20.10,75.95,20.11,76.08,20.12,76.20,20.10,76.20,20.09,76.28,20.07,76.33,20.10,76.15,20.07,75.95,20.02,75.88,19.98,76.00,19.94,76.12,19.91,76.15,19.94,76.15,19.98,76.15,20.00,76.15,19.99,76.17,20.02,76.20,20.06,76.38,20.10,76.53,20.10,76.67,20.10,76.62,20.10,76.60,20.09,76.62,20.10,76.53,20.12,76.38,20.15,76.22,20.16,76.17,20.12,76.12,20.09,76.10,20.02,76.10,20.01,76.15,20.09,76.12,20.18,76.03,20.23,75.92,20.19,75.90,20.12,75.90,20.10,75.92,20.05,75.95,20.02,75.97,19.96,76.03,19.93,76.05,19.98,76.08,20.11,76.10,20.24,76.15,20.30,76.22,20.39,76.40,20.48,76.47,20.76,76.53,20.94,76.97,21.36,77.67,21.59,78.38,21.98,78.90,22.49,79.78,22.96,81.12,23.61,82.50,24.00,83.88,24.81,85.10,25.25,86.78,26.01,88.55,26.35,90.58,26.82,92.10,26.95,94.45,27.16,96.55,27.27,99.03,27.55,100.90,27.77,102.97,28.18,105.53,28.34,108.05,28.54,110.33,28.71,112.03,29.10,113.80,29.50,115.78,29.73,117.83,29.90,119.65,29.96,122.17,30.02,124.40,29.88,126.90,29.74,129.20,29.56,131.62,29.36,133.80,29.15,135.82,28.77,138.25,28.44,140.62,28.07,142.88,27.88,144.72
RZ_4305147_6475,null,null,51,0,2,27.69,146.60,27.60,148.05,27.52,149.22,27.29,149.95,27.01,151.22,26.57,152.20,26.32,153.35,26.02,153.80,25.73,154.53,25.38,155.20,24.86,155.97,24.43,156.97,23.96,157.68,23.65,158.45,23.31,159.00,23.07,159.45,22.95,159.75,23.00,159.65,23.05,159.53,23.09,159.38,23.21,159.15,23.38,158.90,23.54,158.60,23.55,158.50,23.54,158.12,23.71,157.82,23.93,157.50,24.11,157.47,24.11,157.45,24.11,157.43,24.10,157.35,24.09,157.30,24.09,157.32,23.96,157.45,23.85,157.53,23.73,157.55,23.71,157.47,23.71,157.43,23.70,157.50,23.69,157.65,23.65,157.78,23.61,157.78,23.54,157.60,23.50,157.43,23.55,157.07,23.68,156.80,23.79,156.50,23.79,156.32,23.76,156.25,23.66,156.35,23.57,156.53
RZ_4305147_6476,null,null,50,0,2,23.51,156.57,23.51,156.43,23.52,156.30,23.52,156.25,23.52,156.20,23.59,156.12,23.65,156.07,23.71,155.93,23.73,155.75,23.70,155.60,23.65,155.65,23.56,155.72,23.49,155.75,23.40,155.60,23.36,155.45,23.36,155.25,23.43,155.22,23.49,155.20,23.48,155.20,23.48,155.18,23.50,155.05,23.56,154.85,23.52,154.60,23.48,154.45,23.41,154.40,23.40,154.43,23.39,154.47,23.41,154.53,23.44,154.50,23.46,154.38,23.48,154.30,23.49,154.28,23.50,154.32,23.50,154.32,23.43,154.32,23.34,154.32,23.27,154.35,23.30,154.35,23.32,154.32,23.32,154.25,23.30,154.22,23.29,154.22,23.27,154.22,23.27,154.22,23.27,154.25,23.27,154.20,23.31,154.10,23.39,154.00,23.48,153.93,23.51,153.85
RZ_4305147_6477,null,null,50,0,2,23.50,153.80,23.48,153.62,23.38,153.53,23.27,153.38,23.23,153.35,23.25,153.32,23.26,153.47,23.25,153.62,23.23,153.80,23.26,153.82,23.30,153.82,23.35,153.70,23.35,153.47,23.38,153.35,23.39,153.28,23.40,153.30,23.40,153.30,23.41,153.30,23.43,153.28,23.41,153.28,23.36,153.32,23.31,153.40,23.27,153.40,23.26,153.32,23.21,153.25,23.18,153.22,23.29,153.20,23.43,153.20,23.54,153.38,23.49,153.57,23.44,153.70,23.41,153.60,23.41,153.32,23.41,153.07,23.36,152.85,23.32,152.85,23.32,152.85,23.43,152.90,23.52,152.93,23.60,152.93,23.60,152.90,23.60,152.97,23.59,153.12,23.56,153.35,23.54,153.53,23.54,153.57,23.57,153.53,23.61,153.55,23.62,153.60,23.59,153.60
RZ_4305147_6478,null,null,50,0,2,23.55,153.55,23.52,153.47,23.35,153.25,23.18,153.03,22.90,152.40,22.57,151.80,22.15,150.97,21.62,150.03,21.09,148.93,20.27,147.97,19.59,146.80,18.89,145.78,18.40,144.20,17.70,143.18,17.05,142.05,16.46,140.85,16.01,139.60,15.80,138.28,15.50,137.10,15.39,135.70,15.12,134.45,14.82,133.38,14.51,132.25,14.38,131.10,14.30,130.30,14.19,129.30,14.04,128.57,14.03,127.50,14.04,127.12,14.04,126.20,13.93,125.28,13.81,124.20,13.69,123.22,13.50,122.33,13.35,121.25,13.24,120.55,13.36,119.70,13.47,118.90,13.56,118.17,13.62,117.53,13.68,117.15,13.76,116.60,13.82,116.45,13.89,116.28,13.96,116.22,14.03,116.15,14.06,116.12,14.05,116.10,14.07,115.92,14.11,115.72
RZ_4305147_6479,null,null,50,0,2,14.14,115.60,14.14,115.65,14.09,115.67,14.04,115.62,13.99,115.60,13.97,115.62,14.00,115.67,14.01,115.65,14.03,115.60,14.03,115.53,14.04,115.53,14.06,115.53,14.11,115.42,14.16,115.33,14.24,115.20,14.29,115.15,14.31,115.17,14.30,115.28,14.22,115.35,14.15,115.42,14.07,115.47,14.07,115.60,14.09,115.62,14.20,115.62,14.30,115.55,14.28,115.55,14.14,115.90,14.07,116.25,14.15,116.50,14.29,116.30,14.34,116.10,14.40,116.00,14.44,116.00,14.35,116.03,14.22,116.03,14.21,116.03,14.30,116.28,14.26,116.53,14.12,116.72,14.01,116.58,14.03,116.45,14.09,116.38,14.18,116.40,14.25,116.33,14.30,116.28,14.31,116.47,14.34,116.75,14.35,116.83,14.39,116.65,14.39,116.58
RZ_4305147_6480,null,null,50,0,2,14.36,116.72,14.35,116.88,14.35,116.95,14.35,116.95,14.36,116.85,14.38,116.72,14.39,116.60,14.38,116.70,14.35,116.85,14.35,117.03,14.40,116.97,14.46,116.88,14.50,116.78,14.50,116.72,14.40,116.72,14.29,116.70,14.28,116.75,14.35,116.83,14.46,116.92,14.50,116.97,14.56,117.03,14.60,117.08,14.61,116.95,14.59,116.80,14.56,116.85,14.55,117.05,14.56,117.15,14.56,117.08,14.47,116.97,14.36,117.05,14.34,117.22,14.41,117.40,14.50,117.47,14.49,117.45,14.46,117.25,14.45,117.08,14.45,117.00,14.44,117.08,14.40,117.22,14.38,117.30,14.34,117.38,14.34,117.33,14.39,117.22,14.46,117.05,14.54,116.92,14.55,116.80,14.50,116.75,14.43,116.80,14.40,117.05,14.47,117.30
RZ_4305147_6481,null,null,49,0,2,14.55,117.45,14.55,117.42,14.53,117.38,14.47,117.35,14.45,117.42,14.40,117.47,14.38,117.47,14.38,117.28,14.46,117.12,14.53,117.08,14.57,117.17,14.55,117.22,14.53,117.15,14.61,117.05,14.72,117.03,14.75,117.22,14.66,117.42,14.56,117.53,14.55,117.42,14.56,117.33,14.59,117.38,14.62,117.38,14.62,117.45,14.62,117.53,14.61,117.58,14.64,117.38,14.65,117.17,14.68,117.00,14.76,116.90,14.85,116.80,14.93,116.75,14.99,116.80,15.05,116.88,15.01,116.92,14.89,116.97,14.78,117.05,14.78,117.08,14.78,117.10,14.78,117.10,14.78,117.10,14.79,117.10,14.82,117.10,14.85,117.22,14.86,117.33,14.85,117.35,14.85,117.28,14.85,117.17,14.80,117.12,14.75,117.12
RZ_4305147_6482,null,null,50,0,2,14.78,117.10,14.86,117.03,14.95,116.88,14.84,116.72,14.70,116.83,14.64,117.00,14.72,117.03,14.81,116.90,14.88,116.75,14.95,116.72,15.00,116.80,14.97,116.90,14.91,117.00,14.90,117.00,14.94,117.00,14.89,117.08,14.79,117.12,14.80,117.10,14.90,117.08,14.99,117.08,14.94,117.10,14.89,117.08,14.86,117.03,14.85,117.10,14.84,117.17,14.80,117.38,14.76,117.47,14.81,117.58,14.91,117.47,15.03,117.17,15.05,116.92,14.95,116.80,14.84,116.85,14.74,116.88,14.74,116.92,14.74,116.92,14.75,116.92,14.79,116.83,14.82,117.00,14.81,117.17,14.79,117.38,14.75,117.40,14.74,117.45,14.75,117.45,14.76,117.40,14.78,117.38,14.79,117.35,14.79,117.33,14.88,117.17,14.97,116.97
RZ_4305147_6483,null,null,50,0,2,15.00,116.88,14.94,116.95,14.88,117.00,14.88,116.97,14.88,116.90,14.82,116.88,14.79,116.85,14.75,116.83,14.82,116.80,14.89,116.90,14.90,117.03,14.84,117.17,14.79,117.20,14.79,117.22,14.76,117.20,14.74,117.22,14.66,117.25,14.61,117.30,14.55,117.28,14.54,117.30,14.53,117.17,14.53,117.03,14.66,116.78,14.75,116.70,14.82,116.85,14.80,117.10,14.81,117.38,14.85,117.45,14.90,117.55,14.95,117.45,15.04,117.25,15.07,117.08,14.94,117.08,14.78,117.10,14.62,117.12,14.59,117.12,14.56,117.12,14.53,117.05,14.55,116.95,14.60,116.85,14.65,116.90,14.71,117.00,14.74,117.15,14.75,117.22,14.76,117.30,14.78,117.30,14.76,117.33,14.79,117.33,14.82,117.17,14.86,117.00
RZ_4305147_6484,null,null,51,0,2,14.85,116.85,14.81,116.88,14.79,116.92,14.79,116.95,14.78,116.95,14.78,117.03,14.78,117.08,14.74,117.12,14.70,117.10,14.62,117.10,14.59,117.08,14.62,117.15,14.69,117.28,14.78,117.28,14.76,117.22,14.76,117.17,14.75,117.28,14.81,117.35,14.89,117.22,14.89,117.10,14.81,116.92,14.69,116.85,14.64,116.75,14.64,116.70,14.66,116.92,14.70,117.12,14.82,117.33,14.94,117.62,15.05,117.92,15.07,118.22,15.19,118.17,15.68,117.90,16.29,117.65,17.06,117.17,17.81,116.83,18.73,115.38,19.81,114.12,20.70,112.42,21.52,111.67,22.29,110.90,23.01,110.03,23.50,108.67,23.74,107.03,23.96,105.45,24.32,104.42,24.64,103.35,24.89,102.58,24.93,101.80,24.98,100.97,25.16,100.53,25.43,99.25
RZ_4305147_6485,null,null,50,0,2,25.74,98.10,25.91,96.92,26.05,96.05,26.12,95.22,26.29,94.28,26.54,93.55,26.79,92.80,27.00,92.15,27.10,91.72,27.23,90.97,27.27,90.20,27.29,89.30,27.23,89.03,27.12,88.67,27.02,88.50,26.96,88.12,26.89,87.80,26.82,87.58,26.75,87.58,26.76,87.08,26.80,86.40,26.85,85.75,26.85,85.62,26.84,85.47,26.81,85.30,26.77,85.10,26.70,85.08,26.62,85.08,26.51,85.25,26.45,85.28,26.39,85.28,26.36,85.42,26.32,85.67,26.27,85.95,26.24,85.80,26.25,85.67,26.29,85.40,26.30,85.22,26.25,85.08,26.19,85.08,26.12,85.10,26.07,85.15,26.05,85.15,26.07,85.15,26.11,85.12,26.18,85.35,26.21,85.60,26.24,85.88,26.21,85.95,26.20,85.97
RZ_4305147_6486,null,null,50,0,2,26.20,85.92,26.24,85.92,26.26,86.03,26.27,86.20,26.25,86.22,26.12,86.17,25.99,86.12,25.88,86.00,25.88,85.85,25.88,85.72,25.90,85.53,25.93,85.30,25.90,85.17,25.84,85.33,25.77,85.50,25.85,85.55,25.93,85.55,25.90,85.53,25.80,85.53,25.69,85.55,25.68,85.60,25.62,85.53,25.61,85.45,25.56,85.67,25.52,86.00,25.49,86.25,25.55,86.20,25.62,86.15,25.70,86.17,25.70,86.17,25.73,85.92,25.75,85.70,25.79,85.40,25.69,85.35,25.57,85.33,25.45,85.38,25.43,85.78,25.40,86.15,25.46,86.35,25.54,86.22,25.57,86.40,25.52,86.72,25.51,86.88,25.51,86.78,25.49,86.65,25.46,86.67,25.43,86.65,25.43,86.55,25.48,86.50,25.52,86.38
RZ_4305147_6487,null,null,50,0,2,25.61,86.30,25.68,86.25,25.59,86.22,25.46,86.20,25.38,86.10,25.45,86.03,25.51,86.08,25.55,86.22,25.54,86.38,25.55,86.47,25.56,86.53,25.56,86.62,25.56,86.75,25.56,86.85,25.56,86.80,25.56,86.65,25.55,86.67,25.55,86.75,25.51,86.85,25.46,86.78,25.40,86.70,25.38,86.65,25.41,86.55,25.46,86.42,25.49,86.45,25.59,86.55,25.70,86.65,25.73,86.60,25.64,86.53,25.55,86.50,25.54,86.47,25.54,86.53,25.54,86.53,25.52,86.53,25.50,86.53,25.54,86.38,25.59,86.25,25.61,86.35,25.60,86.55,25.61,86.65,25.64,86.55,25.65,86.60,25.59,86.72,25.52,86.85,25.48,86.83,25.46,86.80,25.46,86.78,25.49,86.75,25.50,86.80,25.54,86.85
RZ_4305147_6488,null,null,51,0,2,25.59,86.55,25.65,86.20,25.68,86.17,25.65,86.50,25.62,86.75,25.57,86.67,25.54,86.58,25.51,86.47,25.50,86.40,25.48,86.35,25.41,86.40,25.38,86.42,25.41,86.42,25.45,86.58,25.48,86.72,25.44,86.88,25.46,86.85,25.52,86.60,25.51,86.33,25.46,86.03,25.39,86.00,25.39,85.97,25.41,86.10,25.45,86.22,25.52,86.33,25.55,86.25,25.61,86.17,25.65,86.15,25.68,86.30,25.68,86.45,25.65,86.55,25.65,86.28,25.64,86.00,25.60,85.83,25.55,85.90,25.52,86.05,25.54,86.12,25.57,86.00,25.60,85.80,25.64,85.55,25.66,85.50,25.66,85.45,25.64,85.47,25.60,85.55,25.60,85.62,25.61,85.67,25.64,85.80,25.65,85.97,25.51,86.17,25.39,86.30,25.38,86.38
RZ_4305147_6489,null,null,50,0,6,25.46,86.53,25.55,86.62,25.55,86.72,25.55,86.78,25.54,86.80,25.55,86.70,25.55,86.58,25.56,86.42,25.56,86.40,25.57,86.22,25.59,86.12,25.56,86.05,25.54,86.08,25.52,86.15,25.52,86.22,25.52,86.28,25.51,86.25,25.50,86.28,25.48,86.28,25.45,86.30,25.43,86.30,25.44,86.12,25.41,85.97,25.38,85.80,25.36,85.80,25.41,85.85,25.46,85.90,25.51,85.95,25.55,85.90,25.59,85.92,25.61,85.88,25.61,85.83,25.61,85.88,25.61,85.90,25.61,85.95,25.62,85.95,25.62,86.00,25.65,85.85,25.66,85.70,25.64,85.65,25.55,85.97,25.49,86.30,25.41,86.50,25.38,86.50,25.35,86.50,25.40,86.47,25.46,86.25,25.51,86.00,25.51,86.08,25.59,86.35
RZ_4305147_6490,null,null,50,0,3,25.68,86.55,25.77,86.45,25.77,86.28,25.77,86.17,25.79,86.15,25.79,86.17,25.79,86.22,25.66,86.15,25.54,85.92,25.41,85.80,25.41,85.80,25.45,85.97,25.49,86.10,25.48,86.20,25.45,85.97,25.46,85.75,25.51,85.53,25.56,85.53,25.59,85.53,25.57,85.62,25.55,85.70,25.52,85.83,25.51,85.92,25.50,86.00,25.52,86.03,25.57,85.95,25.54,85.90,25.45,85.85,25.46,86.00,25.56,86.17,25.69,86.12,25.55,85.92,25.40,85.75,25.38,85.80,25.51,85.85,25.68,85.88,25.70,85.85,25.69,85.83,25.61,85.80,25.51,85.80,25.45,85.83,25.46,85.88,25.50,86.05,25.55,86.17,25.57,86.28,25.56,86.22,25.51,86.08,25.46,85.85,25.54,85.65,25.60,85.70
RZ_4305147_6491,null,null,50,0,3,25.69,85.85,25.73,85.85,25.69,85.72,25.61,85.60,25.52,85.60,25.50,85.55,25.44,85.72,25.41,85.97,25.46,86.20,25.52,86.20,25.56,86.12,25.55,85.97,25.52,85.85,25.50,85.80,25.50,85.80,25.52,85.85,25.56,85.78,25.56,85.70,25.51,85.60,25.46,85.65,25.50,85.75,25.56,85.88,25.60,85.97,25.54,85.97,25.50,85.88,25.50,85.80,25.50,85.97,25.49,86.25,25.50,86.25,25.51,86.00,25.52,85.95,25.51,86.12,25.49,86.30,25.48,86.40,25.45,86.47,25.44,86.33,25.46,86.08,25.51,85.83,25.51,85.80,25.49,85.90,25.45,86.00,25.41,85.88,25.38,85.62,25.36,85.40,25.39,85.40,25.46,85.53,25.55,85.78,25.65,86.03,25.75,86.17,25.79,86.08
RZ_4305147_6492,null,null,50,0,3,25.80,85.95,25.65,86.05,25.51,86.30,25.39,86.53,25.39,86.30,25.38,86.12,25.38,86.03,25.38,86.12,25.39,86.17,25.40,86.20,25.49,86.12,25.57,86.03,25.61,85.95,25.57,85.97,25.52,86.05,25.52,86.12,25.57,86.20,25.64,86.20,25.66,86.12,25.60,86.05,25.54,86.03,25.51,85.88,25.48,85.90,25.43,85.90,25.45,86.05,25.52,86.00,25.60,86.00,25.69,86.00,25.76,86.15,25.69,86.30,25.52,86.47,25.34,86.50,25.29,86.70,25.30,86.85,25.41,86.92,25.54,86.78,25.62,86.35,25.64,86.03,25.69,85.88,25.71,86.12,25.77,86.38,25.79,86.47,25.66,86.40,25.52,86.25,25.51,86.12,25.65,86.10,25.75,86.12,25.69,86.22,25.56,86.30,25.48,86.35
RZ_4305147_6493,null,null,50,0,3,25.48,86.33,25.52,86.33,25.50,86.38,25.43,86.40,25.45,86.53,25.56,86.62,25.68,86.35,25.68,86.00,25.65,85.80,25.61,85.97,25.59,86.15,25.55,86.20,25.49,86.22,25.44,86.17,25.41,86.10,25.43,86.08,25.43,86.08,25.43,86.08,25.44,86.05,25.44,86.12,25.44,86.20,25.40,86.28,25.36,86.28,25.34,86.28,25.40,86.28,25.48,86.28,25.51,86.33,25.54,86.35,25.56,85.90,25.59,85.40,25.73,85.00,25.84,85.10,25.95,85.22,25.96,85.30,25.89,85.45,25.76,85.65,25.65,85.80,25.65,85.88,25.66,86.08,25.74,86.25,25.74,86.67,25.74,87.10,25.69,87.55,25.60,88.38,25.51,89.30,25.31,90.20,25.12,90.92,24.93,91.90,24.81,92.90,24.65,94.47
RZ_4305147_6494,null,null,50,0,3,24.50,95.72,24.35,97.38,24.25,98.05,24.09,99.12,23.94,100.17,23.74,101.28,23.57,102.25,23.50,103.03,23.44,104.38,23.43,105.28,23.35,106.50,23.30,107.83,23.31,109.08,23.24,110.90,23.18,112.17,23.06,113.60,22.88,114.10,22.64,115.22,22.38,116.38,22.23,118.05,22.15,118.97,21.94,120.62,21.75,121.80,21.50,123.58,21.40,124.47,21.29,125.92,21.23,126.78,21.10,128.32,20.99,129.57,20.86,131.25,20.93,132.30,20.99,133.45,21.09,134.12,21.06,134.60,21.01,134.68,20.94,134.97,20.89,135.25,20.89,135.50,20.89,135.53,20.80,135.53,20.73,135.62,20.68,135.70,20.68,135.85,20.70,135.93,20.65,136.05,20.60,136.10,20.55,136.10,20.54,136.12,20.74,136.18,20.94,136.45
RZ_4305147_6495,null,null,52,0,3,21.05,136.62,20.94,136.78,20.84,136.82,20.95,136.90,21.10,136.97,21.15,136.95,21.10,136.90,21.02,136.88,21.05,136.93,21.04,136.97,21.04,137.00,21.04,136.95,21.02,136.93,21.00,136.88,20.96,136.85,20.94,136.85,20.93,136.85,20.93,136.80,20.93,136.60,20.94,136.40,20.94,136.28,20.94,136.30,21.02,136.30,21.12,136.25,21.14,136.15,21.07,136.07,21.01,136.05,21.02,136.03,21.01,136.00,21.00,136.00,20.99,136.00,20.95,136.03,20.93,136.05,20.91,136.03,20.93,135.88,20.94,135.68,20.95,135.47,20.96,135.35,20.99,135.22,21.04,135.18,21.07,135.18,21.06,135.20,21.02,135.25,20.99,135.22,20.96,135.25,20.94,135.30,20.88,135.35,20.84,135.35,21.00,135.30,21.19,135.20,21.25,135.10,21.11,135.03
RZ_4305147_6496,null,null,50,0,3,20.98,134.97,20.93,135.03,20.90,135.05,20.89,134.88,20.91,134.62,20.96,134.40,21.00,134.40,21.01,134.40,21.02,134.40,21.02,134.35,21.12,134.30,21.24,134.28,21.35,134.15,21.35,134.03,21.38,133.90,21.41,133.90,21.41,133.80,21.38,133.72,21.31,133.97,21.27,134.30,21.24,134.65,21.24,134.68,21.24,134.62,21.25,134.60,21.26,134.55,21.29,134.35,21.31,134.12,21.30,133.88,21.27,133.82,21.25,133.78,21.25,133.97,21.24,134.20,21.23,134.38,21.29,134.30,21.34,134.25,21.39,134.30,21.32,134.38,21.32,134.22,21.27,134.03,21.26,133.75,21.23,133.65,21.24,133.53,21.30,133.75,21.36,134.00,21.44,134.28,21.45,134.28,21.40,134.15,21.36,134.05,21.32,133.93,21.35,133.97
RZ_4305147_6497,null,null,50,0,3,21.39,134.05,21.41,134.12,21.45,134.12,21.49,134.10,21.50,134.10,21.52,133.72,21.55,133.35,21.51,133.15,21.44,133.32,21.40,133.53,21.44,133.47,21.44,133.40,21.39,133.55,21.34,133.78,21.44,134.00,21.57,133.78,21.73,133.53,21.80,133.30,21.85,133.28,21.85,133.25,21.80,133.28,21.70,133.40,21.52,133.53,21.36,133.65,21.39,133.65,21.56,133.38,21.73,133.12,21.74,133.03,21.73,133.28,21.77,133.55,21.82,133.65,21.81,133.65,21.74,133.62,21.71,133.57,21.77,133.55,21.76,133.65,21.70,133.72,21.65,133.80,21.68,133.78,21.73,133.78,21.76,133.80,21.79,133.82,21.79,133.85,21.79,133.85,21.80,133.88,21.84,133.80,21.88,133.60,21.88,133.43,21.86,133.40,21.84,133.50
RZ_4305147_6498,null,null,50,0,3,21.89,133.62,21.93,133.53,21.96,133.43,21.95,133.32,21.93,133.32,21.93,133.30,21.94,133.28,21.86,133.40,21.79,133.60,21.66,133.62,21.61,133.45,21.66,133.30,21.74,133.35,21.80,133.47,21.77,133.60,21.77,133.68,21.77,133.65,21.77,133.68,21.71,133.70,21.68,133.43,21.66,133.12,21.71,132.88,21.74,132.95,21.75,133.07,21.88,133.20,22.00,133.28,22.09,133.50,21.95,133.65,21.81,133.75,21.73,133.62,21.74,133.53,21.70,133.45,21.69,133.25,21.68,133.03,21.70,132.93,21.71,133.05,21.70,133.18,21.71,133.20,21.74,133.25,21.77,133.30,21.80,133.12,21.84,132.90,21.86,132.70,21.88,132.78,21.89,132.88,21.90,132.95,21.91,132.95,21.93,132.78,21.94,132.62,21.95,132.53
RZ_4305147_6499,null,null,50,0,3,21.86,132.62,21.79,132.72,21.77,132.85,21.84,132.95,21.91,133.03,21.91,133.00,21.91,132.95,21.89,132.97,21.86,133.05,21.89,133.12,21.94,133.07,21.99,132.85,21.99,132.53,21.93,132.20,21.85,132.25,21.77,132.43,21.75,132.75,21.70,132.88,21.68,132.88,21.65,132.72,21.65,132.50,21.76,132.35,21.88,132.20,22.00,132.10,22.01,132.00,21.98,131.90,21.91,131.93,21.85,131.85,21.85,131.82,21.94,131.78,22.02,131.88,22.12,131.93,22.11,132.18,22.10,132.43,22.07,132.68,22.05,132.68,22.04,132.45,22.04,132.22,22.02,132.18,22.05,132.32,22.09,132.40,22.12,132.35,22.11,132.40,22.10,132.38,22.11,132.32,22.15,132.18,22.18,132.12,22.12,131.90,22.06,131.70,21.99,131.72
RZ_4305147_6500,null,null,50,0,3,21.96,131.93,21.96,132.07,22.04,132.03,22.11,132.03,22.10,132.10,22.02,132.12,22.04,132.03,22.10,131.95,22.15,131.93,22.14,131.97,22.10,132.00,22.07,131.97,22.11,131.93,22.15,131.90,22.15,131.95,22.10,132.00,22.11,132.07,22.15,132.10,22.16,132.12,22.16,132.15,22.18,132.12,22.18,132.10,22.19,132.05,22.09,131.80,21.99,131.57,21.96,131.35,22.04,131.40,22.11,131.47,22.10,131.53,22.10,131.57,22.09,131.62,22.07,131.70,22.02,131.88,21.96,131.95,21.90,132.00,21.91,131.88,21.94,131.78,21.96,131.75,21.95,131.78,21.94,131.88,21.94,131.93,21.94,132.00,22.02,132.05,22.12,131.97,22.23,131.88,22.21,131.85,22.18,131.90,22.11,131.97,22.06,131.97,21.95,132.07
RZ_4305147_6501,null,null,50,0,3,21.86,132.18,21.84,132.15,21.86,132.03,21.90,131.90,21.91,131.90,21.93,131.82,21.96,131.70,22.10,131.57,22.21,131.53,22.32,131.55,22.34,131.47,22.31,131.45,22.25,131.40,22.18,131.40,22.12,131.30,22.07,131.20,22.01,131.15,21.98,131.25,21.99,131.35,22.01,131.30,22.06,131.22,22.07,131.05,21.99,131.00,21.89,131.07,21.80,131.20,21.84,131.35,21.99,131.35,22.11,131.32,22.12,131.50,21.98,131.68,21.84,131.68,21.84,131.68,21.85,131.68,21.85,131.85,21.89,131.85,21.99,131.82,22.09,131.80,22.15,131.78,22.21,131.75,22.21,131.75,22.15,131.75,22.09,131.70,22.10,131.60,22.10,131.50,22.05,131.50,22.00,131.45,21.94,131.22,21.94,131.03,22.01,131.10,22.09,131.30
RZ_4305147_6502,null,null,51,0,3,22.19,131.20,22.20,130.90,22.16,130.53,22.12,130.45,22.05,130.78,22.11,131.18,22.19,131.43,22.24,131.25,22.15,131.07,22.05,130.88,22.00,130.70,21.82,130.45,21.65,130.32,21.41,130.05,21.26,129.78,21.16,129.15,21.12,128.68,21.09,127.58,21.00,126.45,20.91,125.35,20.88,124.53,20.85,123.78,20.88,122.33,20.81,121.35,20.69,120.67,20.55,120.17,20.56,119.35,20.61,118.53,20.60,118.20,20.57,118.08,20.60,117.30,20.65,116.55,20.69,115.92,20.69,115.78,20.62,115.28,20.56,114.78,20.51,113.92,20.46,113.33,20.40,112.75,20.29,112.70,20.26,112.72,20.27,112.67,20.31,112.58,20.32,112.45,20.34,112.38,20.36,112.20,20.38,111.92,20.35,111.75,20.31,111.67,20.30,111.70,20.29,111.65
RZ_4305147_6503,null,null,50,0,3,20.26,111.60,20.40,111.58,20.54,111.60,20.68,111.47,20.66,111.35,20.66,111.65,20.69,112.08,20.74,112.22,20.82,112.03,20.85,111.88,20.81,112.00,20.76,112.05,20.76,112.00,20.81,111.97,20.85,112.03,20.90,112.12,20.89,112.20,20.98,112.22,21.07,112.00,21.15,111.78,21.15,111.40,21.12,111.22,21.09,111.12,21.06,111.22,21.02,111.45,21.01,111.62,21.02,111.83,21.04,111.90,21.06,111.92,21.12,111.88,21.20,111.85,21.23,111.88,21.15,112.00,21.09,112.12,21.07,112.25,21.05,112.28,21.02,112.30,21.02,112.53,21.07,112.72,21.19,112.70,21.30,112.47,21.34,112.33,21.30,112.42,21.25,112.60,21.19,112.72,21.16,112.78,21.16,112.83,21.20,112.92,21.21,113.03,21.20,113.08
RZ_4305147_6504,null,null,50,0,3,21.18,113.10,21.14,113.22,21.09,113.35,21.10,113.47,21.12,113.50,21.18,113.22,21.20,112.95,21.18,112.60,21.14,112.58,21.09,112.90,21.10,113.28,21.12,113.50,21.20,113.25,21.25,112.97,21.25,113.20,21.23,113.55,21.19,113.88,21.21,113.83,21.25,113.80,21.29,113.78,21.32,113.72,21.36,113.75,21.41,113.80,21.45,113.90,21.44,113.95,21.35,113.85,21.27,113.70,21.23,113.55,21.23,113.58,21.29,113.58,21.38,113.53,21.49,113.47,21.52,113.55,21.45,113.70,21.35,113.83,21.24,113.85,21.21,113.95,21.23,114.03,21.26,114.10,21.32,114.15,21.35,114.17,21.34,114.15,21.30,114.10,21.27,114.03,21.30,113.83,21.36,113.70,21.41,113.58,21.43,113.58,21.40,113.65,21.38,113.72
RZ_4305147_6505,null,null,50,0,8,21.34,113.83,21.31,113.83,21.21,113.80,21.15,113.78,21.16,113.88,21.23,113.97,21.30,114.08,21.31,114.00,21.29,113.92,21.26,113.88,21.25,113.90,21.26,113.92,21.26,114.17,21.26,114.42,21.29,114.45,21.32,114.28,21.35,114.08,21.34,114.08,21.34,114.10,21.35,114.12,21.35,114.15,21.36,114.00,21.38,113.85,21.41,113.70,21.45,113.67,21.48,113.70,21.48,113.72,21.46,113.85,21.48,113.92,21.50,114.22,21.52,114.42,21.44,114.47,21.34,114.30,21.25,114.10,21.26,114.08,21.29,114.10,21.38,114.17,21.46,114.33,21.44,114.42,21.30,114.50,21.23,114.47,21.25,114.42,21.29,114.33,21.29,114.25,21.31,114.20,21.31,114.20,21.29,114.22,21.31,114.28,21.38,114.33,21.36,114.35
RZ_4305147_6506,null,null,50,0,8,21.29,114.35,21.26,114.30,21.30,114.25,21.34,114.22,21.34,114.20,21.34,114.17,21.44,114.12,21.55,114.05,21.57,114.00,21.50,113.95,21.45,114.08,21.49,114.17,21.40,114.28,21.30,114.08,21.26,113.88,21.38,113.78,21.46,113.90,21.32,114.17,21.16,114.38,21.00,114.55,21.01,114.60,21.04,114.72,21.05,114.80,21.12,114.92,21.20,114.95,21.29,115.03,21.31,115.08,21.35,115.08,21.40,114.92,21.46,114.75,21.52,114.58,21.44,114.50,21.31,114.55,21.26,114.65,21.31,114.83,21.36,114.95,21.35,115.08,21.34,115.08,21.36,114.83,21.40,114.58,21.44,114.28,21.46,114.22,21.45,114.15,21.43,114.45,21.32,114.75,21.24,114.90,21.29,114.75,21.40,114.65,21.50,114.70,21.49,114.72
RZ_4305147_6507,null,null,51,0,8,21.51,114.53,21.52,114.33,21.51,114.12,21.48,114.15,21.40,114.15,21.34,114.10,21.30,114.05,21.31,113.95,21.31,113.92,21.30,113.90,21.32,114.20,21.36,114.55,21.38,114.88,21.36,114.83,21.35,114.70,21.36,114.60,21.38,114.53,21.40,114.45,21.41,114.38,21.44,114.40,21.45,114.45,21.50,114.50,21.54,114.47,21.52,114.33,21.49,114.22,21.45,114.08,21.48,114.05,21.49,114.12,21.49,114.17,21.44,114.25,21.40,114.22,21.36,114.25,21.52,114.28,21.66,114.38,21.68,114.47,21.55,114.58,21.41,114.72,21.44,114.88,21.49,114.90,21.57,114.62,21.62,114.38,21.65,114.28,21.65,114.30,21.65,114.40,21.65,114.42,21.64,114.42,21.60,114.38,21.56,114.58,21.56,114.80,21.56,114.90,21.54,114.80
RZ_4305147_6508,null,null,50,0,5,21.50,114.67,21.49,114.67,21.50,114.62,21.46,114.58,21.45,114.35,21.43,114.15,21.46,113.90,21.51,113.85,21.52,114.08,21.55,114.33,21.54,114.53,21.54,114.42,21.52,114.30,21.51,114.20,21.64,114.17,21.77,114.10,21.85,114.03,21.80,113.95,21.73,114.15,21.76,114.40,21.81,114.45,21.76,114.25,21.65,114.08,21.55,114.05,21.60,114.00,21.65,113.95,21.75,113.92,21.81,113.97,21.86,114.03,21.77,114.08,21.69,114.05,21.62,114.03,21.65,114.00,21.68,114.08,21.66,114.22,21.68,114.35,21.71,114.35,21.75,114.30,21.77,114.30,21.76,114.45,21.74,114.65,21.77,114.85,21.79,114.92,21.81,114.97,21.80,114.92,21.80,114.88,21.79,114.83,21.76,114.83,21.74,114.78,21.73,114.72
RZ_4305147_6509,null,null,50,0,5,21.75,114.72,21.80,114.72,21.93,114.75,22.02,114.75,22.11,114.75,22.12,114.75,22.19,114.78,22.25,114.78,22.29,114.15,22.27,113.53,22.40,112.45,22.55,112.00,22.81,111.50,22.95,111.22,22.96,111.12,22.88,111.00,22.79,111.05,22.85,110.85,22.96,110.53,23.21,110.30,23.45,110.00,23.66,109.70,24.02,109.30,24.38,109.03,24.81,108.42,25.02,107.95,25.23,107.53,25.25,107.78,25.15,108.50,25.04,109.20,24.79,110.78,24.51,112.80,24.32,115.15,24.27,117.53,24.26,119.45,24.05,122.45,23.88,125.15,23.70,128.22,23.57,131.00,23.79,133.97,23.96,136.95,24.12,139.90,24.16,142.78,24.27,145.65,24.38,148.68,24.27,151.30,24.14,153.78,23.96,156.10,23.79,158.60,23.57,160.97
RZ_4305147_6510,null,null,50,0,5,23.43,163.03,23.34,165.18,23.36,167.10,23.41,168.62,23.43,170.50,23.39,172.15,23.20,173.55,22.90,174.43,22.57,175.72,22.41,176.97,22.35,178.10,22.40,178.72,22.68,179.57,22.95,180.20,23.15,180.82,23.14,181.12,23.11,181.12,23.09,181.05,23.12,180.97,23.18,180.80,23.23,180.50,23.40,180.18,23.57,179.95,24.02,179.82,24.31,179.47,24.71,178.85,24.89,178.30,25.05,177.93,25.09,177.32,25.02,176.72,24.82,175.40,24.64,174.60,24.50,173.82,24.50,173.43,24.52,172.62,24.46,171.82,24.31,170.80,23.96,170.05,23.59,169.32,23.31,168.30,23.21,167.38,23.25,165.85,23.20,164.95,23.21,163.50,23.26,162.65,23.39,161.47,23.49,160.40,23.69,159.25,23.86,158.47,24.19,157.40
RZ_4305147_6511,null,null,50,0,5,24.38,156.12,24.66,155.07,24.91,154.55,25.16,153.88,25.34,153.00,25.43,152.25,25.50,151.95,25.59,151.00,25.57,150.12,25.59,149.00,25.54,148.53,25.55,147.82,25.59,146.78,25.71,145.70,25.85,144.65,25.94,143.90,25.98,143.18,26.00,142.45,26.04,142.10,26.00,142.00,25.98,141.78,25.93,141.53,25.89,141.28,25.81,141.28,25.77,140.93,25.60,140.30,25.38,139.68,25.12,139.40,25.00,139.40,24.91,139.40,24.66,139.38,24.34,139.55,24.06,139.72,23.99,140.20,24.01,140.47,23.94,141.32,23.79,142.15,23.60,142.97,23.54,142.97,23.61,142.72,23.71,142.85,23.80,143.18,23.77,143.45,23.77,143.35,23.81,143.30,23.84,143.28,23.86,143.28,23.86,143.35,23.86,143.43,23.84,143.53
RZ_4305147_6512,null,null,50,0,5,23.81,143.55,23.73,143.57,23.68,143.62,23.62,143.62,23.61,143.72,23.61,143.75,23.61,143.80,23.60,143.93,23.65,144.03,23.71,144.05,23.80,143.90,23.84,143.97,23.86,144.12,23.88,144.28,23.89,143.95,23.89,143.65,23.77,143.62,23.64,143.88,23.69,143.75,23.89,143.38,23.90,143.25,23.71,143.47,23.61,143.72,23.69,143.78,23.77,143.60,23.77,143.38,23.75,143.25,23.70,143.40,23.65,143.57,23.61,143.70,23.62,143.72,23.69,143.53,23.77,143.28,23.95,143.20,24.07,143.32,24.19,143.50,24.19,143.50,24.14,143.45,24.06,143.32,23.96,143.20,23.93,143.12,24.06,143.05,24.21,143.00,24.35,143.03,24.35,143.12,24.38,142.95,24.39,142.68,24.46,142.57,24.51,142.62,24.40,142.65
RZ_4305147_6513,null,null,51,0,5,24.25,142.55,24.18,142.62,24.26,142.75,24.24,142.93,24.12,143.03,24.05,142.90,24.09,142.75,24.10,142.93,24.11,143.28,24.20,143.57,24.31,143.47,24.46,143.22,24.51,143.00,24.52,142.68,24.49,142.53,24.45,142.28,24.46,142.20,24.46,142.15,24.40,142.10,24.34,142.03,24.29,141.93,24.30,141.90,24.34,141.90,24.35,141.93,24.35,141.95,24.32,142.00,24.43,142.12,24.51,142.38,24.52,142.55,24.43,142.70,24.43,142.70,24.50,142.72,24.55,142.78,24.50,142.82,24.45,142.78,24.48,142.80,24.52,142.82,24.62,142.82,24.69,142.75,24.76,142.65,24.80,142.62,24.82,142.53,24.82,142.45,24.70,142.40,24.59,142.43,24.48,142.43,24.49,142.43,24.50,142.43,24.51,142.40,24.54,142.40,24.55,142.43
RZ_4305147_6514,null,null,50,0,5,24.56,142.43,24.55,142.43,24.56,142.32,24.55,142.22,24.52,142.35,24.57,142.55,24.64,142.80,24.70,142.82,24.66,142.68,24.64,142.50,24.62,142.28,24.62,142.22,24.60,142.25,24.57,142.35,24.56,142.45,24.48,142.55,24.38,142.75,24.31,142.95,24.38,142.95,24.48,142.75,24.55,142.60,24.60,142.60,24.62,142.62,24.66,142.60,24.68,142.53,24.68,142.47,24.69,142.20,24.70,141.97,24.71,141.88,24.69,142.12,24.62,142.60,24.57,142.90,24.55,143.03,24.56,142.93,24.56,142.95,24.59,143.05,24.61,143.18,24.57,143.15,24.52,143.12,24.50,143.12,24.55,143.12,24.59,143.10,24.57,143.12,24.57,143.18,24.60,143.35,24.59,143.47,24.60,143.40,24.62,143.20,24.70,143.00,24.74,143.03
RZ_4305147_6515,null,null,49,0,5,24.71,142.90,24.73,142.78,24.74,142.70,24.75,142.72,24.75,142.72,24.76,142.88,24.77,143.05,24.84,143.22,24.90,143.18,24.93,143.12,24.90,143.03,24.88,143.00,24.85,142.93,24.82,142.90,24.69,142.88,24.56,142.93,24.46,142.95,24.49,142.85,24.65,142.75,24.81,142.62,24.96,142.57,25.00,142.55,25.02,142.68,24.95,142.82,24.82,143.00,24.68,143.05,24.59,143.18,24.52,143.28,24.50,143.15,24.50,142.95,24.55,142.70,24.59,142.65,24.60,142.60,24.57,142.85,24.55,143.12,24.55,143.28,24.59,143.15,24.61,143.03,24.62,143.03,24.61,142.95,24.60,142.85,24.61,142.75,24.64,142.88,24.66,143.05,24.69,143.12,24.71,142.95,24.76,142.80,24.88,142.65,24.96,142.60
RZ_4305147_6516,null,null,51,0,5,25.01,142.70,24.95,142.90,24.86,143.12,24.80,143.15,24.76,143.20,24.76,143.10,24.79,142.80,24.81,142.55,24.89,142.38,24.95,142.43,24.99,142.45,24.98,142.45,24.85,142.45,24.73,142.45,24.61,142.47,24.59,142.53,24.69,142.57,24.79,142.60,24.91,142.57,24.91,142.65,24.91,142.75,24.88,142.82,24.85,142.80,24.85,142.60,24.86,142.43,24.89,142.25,24.90,142.25,24.90,142.25,24.89,142.25,24.86,142.28,24.84,142.12,24.80,141.95,24.74,142.00,24.66,142.20,24.69,142.40,24.75,142.43,24.88,142.43,24.94,142.43,24.93,142.43,24.85,142.28,24.84,142.00,24.90,141.70,24.93,141.97,24.91,142.43,24.86,142.40,24.88,141.95,24.86,141.62,24.91,141.78,24.94,141.97,24.96,142.05,24.96,141.97
RZ_4305147_6517,null,null,50,0,5,24.98,141.82,25.00,141.70,25.02,141.70,25.02,141.62,25.02,141.55,24.98,141.47,24.80,141.47,24.64,141.28,24.46,141.07,24.09,140.93,23.70,140.97,23.27,140.97,23.01,140.85,22.66,140.68,22.45,140.25,22.02,139.82,21.69,139.38,21.31,138.97,21.24,138.62,21.09,138.35,20.88,138.32,20.45,138.30,20.11,138.30,19.88,138.15,19.70,138.03,19.52,137.90,19.31,137.60,19.27,137.32,19.24,136.93,19.15,136.78,19.09,136.65,19.01,136.45,19.05,136.05,19.07,135.60,19.10,135.32,19.29,135.32,19.48,135.35,19.64,135.32,19.60,135.28,19.70,135.20,19.85,135.10,20.02,134.97,20.07,134.65,19.99,134.43,19.88,134.20,19.75,134.18,19.74,133.97,19.73,133.85,19.66,133.80,19.60,133.95
RZ_4305147_6518,null,null,50,0,5,19.54,134.05,19.51,134.10,19.49,134.30,19.48,134.45,19.40,134.43,19.34,134.28,19.35,134.10,19.43,134.05,19.51,134.00,19.54,133.95,19.57,133.95,19.61,133.78,19.68,133.60,19.73,133.40,19.80,133.35,19.82,133.28,19.79,133.12,19.73,133.05,19.65,132.97,19.62,133.00,19.61,133.05,19.69,133.05,19.76,133.05,19.74,133.07,19.62,133.20,19.50,133.35,19.50,133.40,19.56,133.28,19.62,133.18,19.70,133.05,19.74,132.85,19.77,132.68,19.79,132.85,19.81,133.15,19.85,133.30,19.90,133.18,19.94,133.03,19.99,133.03,20.01,133.00,19.96,133.00,19.86,133.00,19.85,133.00,19.89,133.03,19.93,133.05,19.85,133.07,19.81,133.07,19.79,133.05,19.76,133.05,19.73,133.15,19.71,133.22
RZ_4305147_6519,null,null,50,0,5,19.66,133.32,19.62,133.43,19.73,133.32,19.85,133.15,19.98,133.03,19.93,133.18,19.85,133.38,19.80,133.50,19.82,133.22,19.86,132.90,19.82,132.80,19.76,133.05,19.66,133.30,19.64,133.28,19.74,133.30,19.86,133.40,19.98,133.50,19.94,133.57,19.89,133.62,19.82,133.70,19.80,133.57,19.77,133.43,19.79,133.28,19.75,133.30,19.66,133.28,19.59,133.25,19.65,133.20,19.75,133.20,19.82,133.32,19.80,133.47,19.79,133.60,19.82,133.62,19.88,133.65,19.89,133.50,19.86,133.35,19.82,133.18,19.79,133.22,19.79,133.28,19.80,133.30,19.77,133.28,19.73,133.30,19.69,133.28,19.71,133.25,19.73,133.30,19.71,133.38,19.71,133.47,19.73,133.40,19.75,133.30,19.75,133.20,19.74,133.18
RZ_4305147_6520,null,null,50,0,5,19.70,133.25,19.68,133.32,19.65,133.43,19.66,133.43,19.69,133.43,19.71,133.47,19.71,133.50,19.70,133.53,19.70,133.65,19.71,133.78,19.73,133.88,19.77,133.80,19.84,133.65,19.90,133.55,19.94,133.45,19.95,133.43,19.95,133.45,19.94,133.57,19.94,133.75,19.84,133.72,19.76,133.55,19.68,133.35,19.69,133.28,19.71,133.28,19.74,133.30,19.75,133.47,19.73,133.68,19.70,133.80,19.76,133.75,19.82,133.72,19.90,133.70,19.90,133.72,19.93,133.72,19.94,133.72,19.95,133.70,19.90,133.60,19.86,133.47,19.84,133.38,19.85,133.32,19.86,133.28,19.85,133.22,19.82,133.20,19.80,133.22,19.77,133.30,19.77,133.40,19.76,133.45,19.79,133.50,19.80,133.60,19.82,133.65,19.84,133.62
RZ_4305147_6521,null,null,50,0,5,19.89,133.55,19.93,133.32,19.99,133.12,20.02,133.10,20.05,133.22,19.98,133.25,19.89,133.28,19.84,133.28,19.86,133.35,19.84,133.38,19.77,133.40,19.81,133.50,19.94,133.53,20.07,133.50,20.12,133.35,20.10,133.22,20.05,133.15,19.98,133.15,19.94,133.22,19.90,133.30,19.91,133.25,19.94,133.12,19.96,133.00,19.93,133.00,19.90,133.00,19.96,132.97,20.06,132.93,20.05,132.90,19.94,132.90,19.90,132.95,19.96,132.97,20.02,133.03,20.04,133.05,20.06,132.97,20.06,132.82,20.02,132.88,19.96,133.07,19.91,133.40,19.88,133.53,19.86,133.32,19.86,133.00,19.85,132.80,19.93,132.93,20.00,133.05,20.00,133.03,19.91,133.00,19.82,132.90,19.82,132.70,19.89,132.53,19.95,132.45
RZ_4305147_6522,null,null,50,0,5,20.01,132.45,20.01,132.45,20.07,132.47,20.14,132.50,20.20,132.70,20.20,132.88,20.15,133.00,20.09,132.97,20.04,132.97,20.02,132.97,19.99,132.95,19.91,132.88,19.85,132.80,19.86,132.75,19.85,132.85,19.84,132.97,19.82,133.15,19.81,133.22,19.80,133.30,19.84,133.28,19.89,133.22,19.86,133.25,19.80,133.28,19.76,133.07,19.80,132.93,19.90,132.80,19.96,132.97,20.01,133.05,20.01,133.15,20.01,133.18,19.95,133.22,19.90,133.10,19.98,132.97,20.09,132.85,20.19,132.95,20.18,133.07,20.09,133.20,20.00,133.20,19.93,133.10,19.94,132.88,19.95,132.70,19.98,132.55,19.98,132.55,19.99,132.53,19.99,132.50,20.01,132.47,20.02,132.47,20.01,132.53,19.98,132.53,19.98,132.55
RZ_4305147_6523,null,null,51,0,5,20.02,132.57,20.07,132.60,20.04,132.72,19.99,132.88,19.98,132.80,20.01,132.60,20.05,132.53,20.00,132.65,19.94,132.85,19.89,132.95,19.88,132.90,19.88,132.78,19.88,132.65,19.88,132.55,19.91,132.47,19.98,132.43,20.06,132.60,20.11,132.78,20.14,132.90,20.11,132.85,20.10,132.82,20.10,132.80,20.14,132.70,20.16,132.57,20.18,132.57,20.19,132.65,20.19,132.70,20.20,132.43,20.20,132.20,20.15,132.18,20.09,132.32,20.02,132.47,20.05,132.45,20.09,132.40,20.12,132.35,20.14,132.30,20.14,132.35,20.12,132.40,20.09,132.45,20.04,132.50,19.99,132.57,19.96,132.65,19.98,132.60,20.00,132.55,20.05,132.50,20.06,132.40,20.09,132.30,20.07,132.20,20.07,132.10,20.07,131.88,20.05,131.68
RZ_4305147_6524,null,null,50,0,5,20.02,131.60,20.00,131.60,20.00,131.55,20.01,131.50,19.99,131.70,19.94,131.97,19.88,132.25,19.90,132.25,19.95,132.38,19.96,132.53,19.94,132.35,20.00,132.03,20.09,131.75,20.23,131.68,20.29,131.65,20.25,131.57,20.14,131.62,20.10,131.60,20.15,131.70,20.19,131.82,20.16,132.10,20.07,132.22,20.00,132.28,19.95,132.10,19.98,131.93,19.96,131.80,19.95,131.75,19.93,131.82,19.93,131.95,19.95,132.05,19.99,131.88,20.01,131.72,20.04,131.45,20.04,131.32,20.01,131.12,19.99,131.07,19.96,131.10,19.98,131.20,20.00,131.30,19.95,131.30,19.91,131.30,19.93,131.28,19.99,131.30,20.04,131.35,20.04,131.40,20.05,131.47,20.07,131.57,20.10,131.60,20.14,131.57,20.18,131.53
RZ_4305147_6525,null,null,50,0,5,20.16,131.50,20.16,131.47,20.15,131.40,20.16,131.38,20.16,131.35,20.15,131.35,20.14,131.43,20.12,131.53,20.07,131.62,20.02,131.80,20.00,131.93,20.05,131.75,20.10,131.45,20.06,131.15,20.00,131.15,19.96,131.18,20.05,131.20,20.14,131.22,20.19,131.28,20.20,131.32,20.23,131.38,20.21,131.38,20.16,131.15,20.10,130.93,20.06,131.05,20.05,131.40,20.04,131.65,20.02,131.57,20.01,131.50,20.01,131.22,20.04,130.95,20.06,130.60,20.09,130.53,20.10,130.70,20.06,130.88,20.00,131.05,20.04,130.93,20.14,130.90,20.26,130.88,20.31,130.80,20.35,130.75,20.35,130.75,20.30,130.82,20.25,130.85,20.19,130.80,20.15,130.90,20.09,131.03,20.05,131.10,20.01,131.07,20.07,131.07
RZ_4305147_6526,null,null,50,0,5,20.14,131.18,20.20,131.28,20.19,131.32,20.19,131.22,20.23,131.15,20.29,131.05,20.34,131.03,20.29,130.95,20.21,130.93,20.14,130.90,20.12,130.82,20.11,130.75,20.11,130.62,20.11,130.60,20.11,130.57,20.10,130.78,20.10,131.00,20.14,130.97,20.26,130.72,20.38,130.50,20.34,130.57,20.23,130.75,20.23,130.93,20.32,131.10,20.44,131.15,20.40,131.28,20.34,131.38,20.27,131.45,20.24,131.47,20.30,131.50,20.39,131.30,20.40,130.93,20.35,130.57,20.23,130.40,20.16,130.45,20.25,130.55,20.39,130.65,20.49,130.72,20.44,130.72,20.39,130.65,20.36,130.57,20.36,130.47,20.30,130.43,20.23,130.60,20.15,130.82,20.06,131.03,19.99,130.90,20.00,130.82,20.12,130.75,20.25,130.75
RZ_4305147_6527,null,null,50,0,5,20.56,130.70,20.98,130.68,21.46,130.60,21.98,130.45,22.56,130.10,23.40,129.72,24.23,128.95,25.27,128.18,26.20,127.53,27.05,126.90,27.65,125.90,28.20,124.78,28.71,124.03,29.19,123.53,29.70,122.72,30.12,121.92,30.66,121.47,31.14,121.17,31.66,120.83,32.31,120.42,32.94,120.30,33.75,119.97,34.29,119.67,34.96,119.33,35.30,119.12,35.94,118.35,36.33,117.65,36.70,116.72,36.75,116.03,36.95,115.33,37.16,114.72,37.36,114.53,37.41,114.42,37.41,114.50,37.39,114.50,37.38,114.38,37.36,113.78,37.36,113.12,37.35,112.40,37.35,112.12,37.39,112.03,37.42,112.10,37.38,111.97,37.30,111.60,37.24,111.20,37.26,111.00,37.26,110.95,37.24,110.92,37.17,110.80,37.04,110.70
RZ_4305147_6528,null,null,50,0,5,36.91,110.80,36.81,111.00,36.80,111.05,36.74,110.90,36.67,110.75,36.66,110.75,36.71,110.80,36.76,110.85,36.75,110.88,36.74,110.95,36.70,111.05,36.66,111.22,36.64,111.30,36.61,111.28,36.46,111.25,36.33,111.25,36.16,111.17,36.12,111.12,36.25,111.08,36.39,111.22,36.45,111.35,36.38,111.28,36.30,111.10,36.30,110.92,36.29,110.78,36.24,110.62,36.14,110.80,36.05,111.15,36.02,111.40,36.10,111.30,36.19,111.22,36.19,111.20,36.12,111.17,36.06,111.15,36.06,111.12,36.00,111.10,35.94,111.05,35.86,111.05,35.83,111.05,35.79,111.12,35.80,111.20,35.83,111.20,35.85,111.15,35.85,111.10,35.86,111.15,35.88,111.28,35.95,111.38,36.02,111.33,35.95,111.20,35.83,111.08
RZ_4305147_6529,null,null,50,0,5,35.66,111.05,35.64,111.05,35.67,111.03,35.74,110.88,35.84,110.70,35.85,110.55,35.84,110.60,35.77,110.85,35.71,111.08,35.67,111.38,35.67,111.47,35.67,111.50,35.69,111.38,35.66,111.28,35.65,111.20,35.65,111.20,35.64,111.22,35.64,111.22,35.61,111.17,35.60,111.08,35.61,110.97,35.67,110.97,35.75,111.00,35.71,111.03,35.66,110.97,35.64,110.88,35.67,110.78,35.69,110.90,35.65,111.00,35.61,111.03,35.64,110.88,35.69,110.88,35.74,111.00,35.75,111.10,35.76,111.17,35.79,111.20,35.81,111.05,35.83,110.88,35.83,110.88,35.81,111.05,35.81,111.17,35.76,111.15,35.66,111.10,35.56,111.10,35.64,111.12,35.76,111.17,35.89,110.92,35.88,110.65,35.80,110.60,35.74,110.80
RZ_4305147_6530,null,null,50,0,5,35.73,111.00,35.77,110.90,35.84,110.80,35.86,110.67,35.89,110.65,35.86,110.75,35.83,110.90,35.79,111.00,35.75,110.97,35.71,110.92,35.76,110.92,35.85,110.92,35.91,110.97,35.89,111.03,35.94,111.08,36.02,111.03,36.14,111.00,36.16,110.92,36.00,110.80,35.84,110.70,35.67,110.62,35.73,110.50,35.76,110.33,35.76,110.17,35.86,110.20,35.98,110.30,36.01,110.40,35.92,110.70,35.86,110.95,35.88,111.12,35.89,111.12,35.90,111.12,35.90,111.12,35.95,111.08,35.99,111.03,35.95,110.78,35.90,110.55,35.85,110.33,35.86,110.30,35.95,110.38,36.02,110.50,36.00,110.60,35.90,110.60,35.80,110.62,35.80,110.65,35.81,110.45,35.94,110.22,36.06,110.00,36.16,110.03,36.16,110.10
RZ_4305147_6531,null,null,49,0,5,36.19,110.12,36.23,110.05,36.26,109.90,36.26,110.05,36.24,110.15,36.20,110.20,36.17,110.00,36.12,110.00,36.02,110.17,35.94,110.35,35.89,110.45,35.86,110.50,35.81,110.90,35.74,111.30,35.67,111.60,35.71,111.50,35.80,111.05,35.89,110.65,35.92,109.95,35.96,109.30,36.02,108.25,36.10,107.38,36.16,106.67,36.45,105.92,36.75,104.95,37.06,103.75,37.11,102.70,37.20,101.53,37.30,100.45,37.42,99.20,37.59,98.30,37.71,97.42,37.74,96.55,37.69,95.90,37.65,95.28,37.58,94.30,37.44,93.30,37.24,92.40,37.14,91.92,37.02,91.03,36.98,90.28,36.84,89.85,36.77,89.75,36.73,89.42,36.76,88.88,36.74,88.42,36.74,87.90,36.95,87.62,37.21,87.35
RZ_4305147_6532,null,null,50,0,5,37.49,87.10,37.54,86.78,37.65,86.22,37.77,85.92,37.89,85.83,38.01,85.95,38.11,86.00,38.21,85.83,38.21,85.55,38.21,85.28,38.21,84.83,38.21,84.58,38.23,84.40,38.24,84.42,38.26,84.38,38.31,84.30,38.41,84.20,38.51,84.12,38.65,83.97,38.71,83.88,38.75,83.95,38.71,84.10,38.70,84.10,38.75,83.95,38.79,83.80,38.83,83.80,38.85,83.85,38.88,83.90,38.84,83.95,38.75,83.97,38.69,84.00,38.70,84.05,38.69,84.10,38.67,84.00,38.73,83.92,38.79,83.78,38.91,83.75,38.98,83.78,39.00,84.08,38.98,84.38,38.95,84.58,38.85,84.58,38.76,84.55,38.67,84.50,38.69,84.45,38.70,84.60,38.69,84.75,38.67,84.90,38.67,84.90,38.67,84.90
RZ_4305147_6533,null,null,50,0,5,38.69,84.92,38.70,84.95,38.70,84.95,38.71,84.92,38.71,85.17,38.74,85.47,38.76,85.53,38.74,85.30,38.70,85.17,38.64,85.25,38.62,85.45,38.64,85.55,38.64,85.67,38.65,85.70,38.69,85.72,38.73,85.75,38.76,85.75,38.74,85.75,38.77,85.72,38.81,85.70,38.88,85.67,38.85,85.65,38.86,85.65,38.88,85.70,38.88,85.75,38.80,85.78,38.70,85.88,38.62,85.97,38.64,85.85,38.69,85.65,38.73,85.53,38.71,85.67,38.71,85.85,38.70,85.92,38.69,85.90,38.67,85.88,38.66,85.85,38.66,85.85,38.67,85.95,38.64,86.05,38.59,86.12,38.54,86.12,38.54,86.12,38.54,86.12,38.58,86.12,38.60,86.15,38.62,86.17,38.61,86.30,38.60,86.40,38.62,86.28
RZ_4305147_6534,null,null,51,0,5,38.65,86.05,38.64,85.70,38.60,85.55,38.59,85.70,38.62,85.97,38.66,86.22,38.70,86.20,38.73,86.17,38.66,86.17,38.55,86.28,38.42,86.35,38.40,86.42,38.41,86.35,38.44,86.35,38.46,86.40,38.44,86.50,38.40,86.55,38.39,86.42,38.51,86.25,38.65,86.08,38.69,86.08,38.61,86.05,38.52,86.00,38.54,86.00,38.56,86.03,38.65,86.10,38.73,86.20,38.75,86.30,38.74,86.35,38.75,86.30,38.79,86.25,38.64,86.22,38.49,86.28,38.34,86.35,38.36,86.42,38.40,86.45,38.42,86.38,38.45,86.28,38.51,86.30,38.58,86.50,38.65,86.67,38.70,86.78,38.75,86.80,38.73,86.83,38.64,86.72,38.61,86.60,38.67,86.47,38.75,86.35,38.76,86.25,38.81,86.10,38.84,86.08
RZ_4305147_6535,null,null,50,0,5,38.79,86.20,38.71,86.17,38.64,86.12,38.65,86.17,38.64,86.42,38.62,86.60,38.64,86.53,38.69,86.45,38.74,86.38,38.77,86.35,38.80,86.33,38.86,86.42,38.90,86.55,38.90,86.65,38.83,86.42,38.75,86.17,38.70,85.95,38.64,85.97,38.59,86.00,38.56,86.00,38.61,86.03,38.66,85.95,38.69,85.88,38.66,85.95,38.65,86.10,38.64,86.25,38.69,86.25,38.75,86.33,38.81,86.38,38.84,86.47,38.81,86.50,38.77,86.50,38.74,86.45,38.71,86.50,38.70,86.53,38.74,86.62,38.81,86.67,38.88,86.70,38.88,86.67,38.91,86.50,38.96,86.33,38.99,86.03,38.95,85.95,38.89,85.90,38.86,85.97,38.79,86.00,38.75,85.97,38.73,85.95,38.79,85.90,38.85,85.85
RZ_4305147_6536,null,null,50,0,5,38.86,86.00,38.84,86.08,38.79,86.15,38.79,86.03,38.84,86.00,38.89,85.97,38.85,85.90,38.74,85.85,38.62,85.78,38.61,85.83,38.71,85.78,38.84,85.78,38.92,85.78,38.88,85.90,38.83,85.97,38.86,85.95,38.91,85.92,38.88,85.95,38.80,85.95,38.79,85.92,38.84,85.83,38.89,85.75,38.85,85.55,38.81,85.42,38.83,85.67,38.94,86.05,39.05,86.35,39.10,86.25,39.06,86.10,39.04,85.97,39.01,85.90,38.94,85.78,38.83,85.67,38.71,85.65,38.67,85.75,38.66,86.03,38.67,86.20,38.66,86.33,38.70,86.25,38.74,86.20,38.76,86.22,38.76,86.20,38.80,85.95,38.84,85.75,38.88,85.33,38.85,85.12,38.83,85.25,38.79,85.55,38.79,85.85,38.85,85.85
RZ_4305147_6537,null,null,50,0,5,38.91,85.85,38.89,85.78,38.81,85.67,38.73,85.58,38.71,85.62,38.80,85.67,38.89,85.72,38.98,85.78,38.96,85.88,38.91,86.05,38.85,86.15,38.81,86.28,38.81,86.28,38.85,86.12,38.90,85.90,38.95,85.67,38.98,85.62,38.96,85.62,38.92,85.85,38.86,86.10,38.83,86.30,38.86,86.25,38.94,86.08,39.01,85.90,38.94,85.67,38.86,85.60,38.90,85.53,39.01,85.53,39.14,85.42,39.14,85.38,39.05,85.42,38.96,85.55,38.96,85.65,39.08,85.62,39.19,85.58,39.29,85.55,39.39,85.55,39.33,85.60,39.17,85.62,39.00,85.60,38.74,85.92,38.30,86.20,37.76,86.47,37.19,86.75,36.51,87.33,35.62,88.88,34.71,90.10,33.59,92.10,32.36,93.30,31.12,95.03
RZ_4305147_6538,null,null,451,0,5,29.99,96.85,28.90,99.05,27.71,101.58,26.56,103.17,25.55,105.30,24.65,106.85,23.80,109.15,23.00,110.97,22.32,113.05,21.64,114.55,21.01,115.70,20.31,116.47,19.88,116.90,19.12,117.47,18.45,118.80,17.79,120.08,17.48,121.08,17.21,121.78,16.93,122.90,16.74,124.00,16.66,125.42,16.62,126.42,16.41,127.70,16.21,128.30,16.11,129.28,16.21,129.88,16.31,130.35,16.35,130.22,16.38,129.93,16.48,129.62,16.60,129.38,16.73,129.28,16.81,128.72,17.07,128.25,17.31,127.83,17.50,127.80,17.60,127.80,17.74,127.78,18.00,127.80,18.15,127.72,18.32,127.65,18.36,127.62,18.35,127.65,18.30,127.70,18.27,127.60,18.31,127.47,18.27,127.55,18.12,127.75,17.98,127.80,17.99,127.70,18.07,127.62,18.16,127.65,18.16,127.75,18.16,127.83,18.16,127.65,18.19,127.38,18.24,127.10,18.27,127.03,18.32,126.97,18.36,127.15,18.39,127.38,18.35,127.65,18.31,127.70,18.30,127.65,18.34,127.30,18.35,126.95,18.36,126.67,18.30,126.75,18.23,126.83,18.15,126.88,18.24,126.85,18.32,126.92,18.38,127.00,18.35,126.83,18.34,126.60,18.38,126.38,18.39,126.40,18.41,126.42,18.44,126.45,18.51,126.30,18.55,126.12,18.60,125.95,18.59,125.85,18.64,125.70,18.69,125.58,18.61,125.55,18.46,125.58,18.39,125.62,18.43,125.60,18.46,125.60,18.50,125.55,18.55,125.60,18.60,125.65,18.59,125.60,18.56,125.50,18.56,125.47,18.57,125.55,18.61,125.58,18.62,125.50,18.61,125.47,18.59,125.53,18.55,125.55,18.49,125.55,18.43,125.58,18.41,125.58,18.44,125.58,18.59,125.65,18.69,125.72,18.80,125.58,18.70,125.38,18.60,125.28,18.61,125.42,18.69,125.55,18.75,125.55,18.71,125.42,18.73,125.28,18.76,125.12,18.82,125.10,18.85,125.17,18.88,125.25,18.86,125.30,18.90,125.33,18.94,125.33,18.98,125.35,18.95,125.38,18.93,125.40,18.91,125.42,18.94,125.25,18.96,125.00,18.99,124.75,19.01,124.72,19.04,124.75,19.05,125.00,18.99,125.20,18.91,125.28,18.84,125.20,18.91,125.15,19.01,125.15,19.11,125.12,19.11,125.03,19.09,125.00,19.05,125.12,19.06,125.25,19.06,125.38,19.04,125.35,18.95,125.33,18.84,125.33,18.75,125.38,18.77,125.50,18.81,125.55,18.88,125.35,18.86,125.15,18.86,125.03,18.85,125.25,18.84,125.42,18.82,125.47,18.79,125.35,18.76,125.33,18.74,125.38,18.75,125.42,18.75,125.38,18.76,125.35,18.79,125.30,18.82,125.22,18.82,125.12,18.82,125.05,18.81,125.03,18.85,125.03,18.90,125.00,18.94,124.90,18.95,124.85,18.96,124.72,18.98,124.67,18.99,124.62,18.94,124.62,18.90,124.60,18.85,124.60,18.80,124.55,18.74,124.45,18.68,124.35,18.69,124.30,18.69,124.33,18.82,124.35,18.96,124.38,18.96,124.40,18.81,124.42,18.75,124.45,18.84,124.47,18.81,124.70,18.73,124.95,18.68,125.17,18.74,125.17,18.80,125.15,18.82,125.10,18.82,125.05,18.80,124.95,18.79,124.83,18.81,124.72,18.90,124.67,18.98,124.62,19.02,124.60,19.02,124.58,19.07,124.58,19.11,124.60,18.94,124.65,18.71,124.70,18.62,124.83,18.77,124.90,18.94,124.80,18.95,124.62,19.00,124.47,19.02,124.58,19.04,124.65,19.02,124.70,18.96,124.62,18.90,124.67,18.82,124.80,18.79,124.85,18.75,124.85,18.75,124.83,18.79,124.78,18.82,124.65,18.84,124.53,18.89,124.58,18.94,124.62,19.02,124.65,19.07,124.62,19.10,124.60,19.05,124.62,18.94,124.70,18.86,124.75,18.80,124.78,18.85,124.72,18.91,124.65,18.94,124.70,18.90,124.75,18.89,124.58,18.90,124.35,18.93,124.10,18.95,124.05,18.98,124.00,18.91,124.10,18.82,124.28,18.74,124.40,18.74,124.38,18.73,124.35,18.73,124.35,18.73,124.38,18.80,124.33,18.89,124.28,18.90,124.25,18.82,124.30,18.74,124.35,18.71,124.42,18.69,124.50,18.68,124.60,18.73,124.67,18.79,124.70,18.85,124.75,18.85,124.80,18.88,124.88,18.94,124.70,19.00,124.50,19.04,124.28,19.01,124.22,18.99,124.20,18.98,124.15,18.98,124.08,18.98,124.05,18.98,124.12,18.90,124.22,18.86,124.33,18.80,124.42,18.82,124.28,18.84,124.08,18.85,123.88,18.77,123.88,18.69,124.00,18.57,124.12,18.55,124.25,18.55,124.25,18.59,124.12,18.64,124.00,18.68,123.90,18.69,124.00,18.66,124.10,18.65,124.03,18.76,123.90,18.91,123.78,19.04,123.78,19.02,123.67,18.98,123.60,18.94,123.55,18.90,123.62,18.89,123.67,18.94,123.70,19.00,123.72,19.02,123.75,19.04,123.80,19.04,123.85,19.04,123.88,19.00,123.88,18.96,123.85,18.94,124.00,18.91,124.12,18.85,124.28,18.81,124.25,18.79,124.00,18.79,123.75,18.79,123.50,18.89,123.50,19.02,123.65,19.15,123.80,19.07,123.88,18.99,123.80,18.90,123.72,18.94,123.72,18.95,124.03,18.95,124.33,18.95,124.30,18.96,123.97,18.98,123.67,18.99,123.70,18.98,123.72,18.98,123.40,19.07,122.58,19.32,121.58,19.62,120.92,19.81,120.83,19.89,121.03,19.90,121.38,19.91,121.65,19.95,121.72,19.99,121.55,20.26,120.67,20.54,119.90,20.82,118.65,20.96,118.08,21.15,117.65,21.20,119.10,21.10,121.30,21.06,124.28,20.99,127.75,20.86,131.80,20.85,136.28,20.89,140.55,21.19,145.53,21.51,150.78,21.95,156.03,22.45,161.18,22.66,166.55,22.76,172.03,22.30,177.30,21.73,182.78,21.19,188.05,20.99,193.45,20.93,198.85,20.88,204.20,20.80,209.65,20.55,214.80,20.09,219.82,19.70,224.65,19.71,228.95,20.21,233.60,20.75,238.00,21.24,242.05,21.52,244.40,21.68,245.28,21.68,245.28,10.93,292.80,10.93,292.80,10.59,292.32,10.00,291.48,9.07,290.35,8.03,288.93,7.24,287.52,6.58,285.80,6.01,284.40,4.54,282.55,2.75,280.40,0.85,278.18,-0.53,275.95,-2.11,273.88,-3.44,271.68,-4.56,269.32,-4.56,266.90,-4.51,264.30,-3.06,261.45,-1.65,258.23,-0.14,255.95
RZ_4305147_6539,null,null,49,0,5,3.50,252.45,6.99,249.32,10.69,245.07,11.03,242.22,11.65,239.47,12.05,236.53,13.10,233.82,14.12,230.93,15.30,228.20,15.86,225.10,16.59,222.00,17.12,219.32,17.66,216.32,17.88,213.62,18.34,210.55,18.99,207.82,19.36,204.88,19.65,202.10,19.84,199.18,20.05,196.28,20.48,193.32,20.82,190.78,21.14,187.85,21.16,185.65,21.20,183.15,21.31,180.57,21.43,178.05,21.55,175.60,21.68,173.72,21.86,171.22,22.01,168.95,22.16,166.70,22.38,164.70,22.57,162.60,22.75,160.88,22.86,158.70,23.00,156.43,23.14,154.10,23.27,152.00,23.51,150.60,23.93,148.38,24.66,146.85,25.18,145.45,25.55,144.28,25.54,142.95,25.56,141.62,25.54,140.43,25.60,138.82,25.70,137.20
RZ_4305147_6540,null,null,51,0,5,25.80,135.85,25.86,134.85,25.93,133.68,26.15,132.53,26.36,131.45,26.59,130.78,26.62,130.43,26.66,130.12,26.77,129.45,26.90,128.90,27.20,127.90,27.35,127.28,27.51,126.65,27.49,126.67,27.48,126.70,27.46,126.75,27.51,126.83,27.57,126.90,27.71,126.90,27.79,126.90,27.76,126.97,27.65,127.12,27.51,127.53,27.45,127.95,27.31,128.62,27.21,129.07,27.15,129.55,27.21,129.75,27.23,129.90,27.18,129.88,27.09,129.93,27.04,130.03,27.11,130.18,27.18,130.22,27.25,130.22,27.24,130.25,27.24,130.32,27.20,130.93,27.14,131.43,27.07,131.82,27.07,131.65,27.07,131.55,27.07,131.57,27.05,131.65,27.01,131.97,26.99,132.28,26.95,132.22,26.90,131.93,26.86,131.62,26.81,131.70,26.80,131.75
RZ_4305147_6541,null,null,50,0,5,26.80,131.78,26.76,131.72,26.73,131.70,26.75,131.72,26.88,131.75,27.00,131.85,27.04,131.93,27.01,132.05,27.00,132.07,26.98,132.12,26.93,132.20,26.82,132.25,26.75,132.30,26.73,132.25,26.77,132.12,26.82,132.00,26.86,131.90,26.86,131.82,26.84,131.72,26.81,131.65,26.80,131.68,26.77,131.82,26.75,132.00,26.73,132.18,26.73,132.18,26.69,132.50,26.65,132.70,26.62,132.80,26.62,132.57,26.64,132.30,26.65,132.12,26.66,131.97,26.66,131.97,26.69,131.85,26.70,131.72,26.70,131.82,26.68,132.10,26.65,132.35,26.64,132.35,26.65,132.00,26.69,131.60,26.74,131.47,26.79,131.75,26.84,131.97,26.85,131.90,26.68,131.82,26.49,131.88,26.43,131.97,26.54,131.97,26.68,131.88
RZ_4305147_6542,null,null,50,0,5,26.70,131.90,26.66,132.00,26.61,132.05,26.57,131.97,26.59,131.93,26.57,131.90,26.55,131.90,26.52,132.07,26.54,132.25,26.55,132.43,26.57,132.43,26.60,132.43,26.60,132.40,26.56,132.40,26.54,132.40,26.55,132.45,26.59,132.47,26.61,132.47,26.57,132.38,26.51,132.35,26.44,132.35,26.40,132.25,26.44,132.12,26.48,131.97,26.49,132.12,26.46,132.22,26.46,132.32,26.49,132.32,26.51,132.40,26.52,132.40,26.56,132.32,26.62,132.25,26.70,132.20,26.75,132.12,26.77,132.10,26.80,132.15,26.81,132.20,26.81,132.25,26.73,132.25,26.64,132.25,26.49,132.28,26.43,132.28,26.36,132.38,26.35,132.45,26.45,132.35,26.55,132.10,26.66,131.62,26.73,131.38,26.76,131.20,26.79,131.22
RZ_4305147_6543,null,null,50,0,5,26.76,131.40,26.73,131.57,26.69,131.43,26.62,131.15,26.57,131.05,26.62,131.18,26.73,131.28,26.84,131.45,26.85,131.75,26.75,132.07,26.65,132.10,26.56,131.97,26.60,131.80,26.64,131.62,26.65,131.62,26.66,131.88,26.71,132.03,26.76,132.07,26.81,131.95,26.82,131.90,26.84,131.72,26.84,131.50,26.86,131.18,26.86,131.07,26.86,131.28,26.85,131.57,26.84,131.90,26.84,131.82,26.76,131.72,26.70,131.60,26.62,131.55,26.61,131.55,26.59,131.55,26.55,131.65,26.56,131.75,26.64,131.85,26.71,131.82,26.75,131.80,26.75,131.78,26.74,131.75,26.73,131.72,26.71,131.70,26.75,131.68,26.77,131.80,26.80,131.90,26.79,131.88,26.77,131.78,26.80,131.65,26.82,131.50,26.85,131.35
RZ_4305147_6544,null,null,49,0,5,26.86,131.32,26.77,131.43,26.69,131.55,26.62,131.57,26.64,131.57,26.64,131.53,26.61,131.62,26.61,131.72,26.60,131.85,26.60,131.82,26.61,131.72,26.68,131.65,26.74,131.65,26.80,131.72,26.80,131.80,26.80,131.85,26.80,131.85,26.82,131.80,26.85,131.75,26.86,131.70,26.84,131.72,26.81,131.78,26.82,131.82,26.85,131.78,26.91,131.68,26.94,131.57,26.88,131.72,26.80,131.90,26.73,132.00,26.73,131.95,26.73,131.90,26.74,131.97,26.75,132.03,26.80,132.10,26.82,132.28,26.76,132.40,26.68,132.50,26.55,132.43,26.54,132.35,26.46,132.32,26.41,132.32,26.46,132.32,26.54,132.43,26.62,132.53,26.60,132.70,26.60,132.78,26.60,132.72,26.71,132.62,26.84,132.53
RZ_4305147_6545,null,null,51,0,5,26.94,132.18,26.90,131.85,26.82,131.55,26.75,131.65,26.70,131.68,26.64,131.65,26.61,131.62,26.60,131.60,26.66,131.60,26.70,131.60,26.71,131.78,26.68,131.97,26.59,132.15,26.51,132.18,26.46,132.20,26.46,132.15,26.48,132.05,26.49,131.97,26.52,131.97,26.55,132.00,26.57,132.00,26.57,131.95,26.56,131.80,26.51,131.68,26.45,131.80,26.44,132.00,26.44,132.22,26.45,132.25,26.43,132.25,26.40,132.18,26.35,132.10,26.34,131.97,26.31,131.93,26.30,131.95,26.40,132.00,26.51,132.07,26.62,132.15,26.61,132.20,26.61,132.10,26.60,131.95,26.55,131.80,26.49,131.85,26.56,131.80,26.69,131.75,26.66,131.88,26.50,132.10,26.38,132.20,26.41,132.05,26.44,131.90,26.43,131.97,26.36,132.15
RZ_4305147_6546,null,null,50,0,5,26.31,132.50,26.27,132.78,26.26,132.95,26.35,132.82,26.43,132.68,26.51,132.40,26.50,132.25,26.43,132.15,26.35,132.28,26.30,132.35,26.31,132.38,26.31,132.38,26.39,132.40,26.44,132.45,26.48,132.47,26.44,132.53,26.43,132.57,26.39,132.65,26.30,132.55,26.21,132.43,26.23,132.30,26.31,132.25,26.41,132.22,26.44,132.20,26.52,132.22,26.59,132.25,26.51,132.22,26.35,132.12,26.29,132.05,26.36,132.18,26.39,132.28,26.32,132.38,26.25,132.40,26.24,132.38,26.19,132.38,26.14,132.15,26.09,131.97,26.07,131.95,26.10,132.12,26.12,132.30,26.10,132.30,26.01,132.47,25.91,132.65,26.05,132.72,26.24,132.62,26.35,132.50,26.26,132.47,26.16,132.32,26.15,132.20,26.11,132.07
RZ_4305147_6547,null,null,50,0,5,26.09,132.12,26.05,132.20,26.07,132.25,26.14,132.28,26.25,132.28,26.34,132.28,26.31,132.25,26.23,132.28,26.16,132.30,26.21,132.32,26.26,132.22,26.27,132.15,26.29,132.15,26.29,132.32,26.29,132.43,26.26,132.47,26.26,132.47,26.27,132.47,26.26,132.53,26.25,132.57,26.21,132.65,26.20,132.65,26.19,132.72,26.20,132.80,26.21,132.68,25.88,132.45,25.50,132.28,25.06,132.65,24.70,133.03,24.38,133.32,23.71,133.28,23.12,133.20,22.45,133.38,21.82,133.55,21.26,133.75,20.46,133.72,19.94,133.72,19.36,133.72,19.01,134.03,18.69,134.53,18.35,135.03,18.02,135.22,17.75,135.20,17.69,135.12,17.69,135.07,17.61,135.05,17.51,135.15,17.50,135.22,17.57,135.28,17.66,135.30
RZ_4305147_6548,null,null,50,0,5,17.68,135.30,17.71,135.43,17.85,135.62,17.98,135.85,18.10,136.00,18.11,135.82,18.15,135.57,18.16,135.40,18.16,135.50,18.12,135.60,18.12,135.68,18.14,135.53,18.25,135.22,18.38,134.90,18.44,134.75,18.38,134.75,18.32,134.72,18.29,135.00,18.18,135.25,18.05,135.53,17.94,135.60,17.94,135.70,17.95,135.57,17.98,135.25,18.00,134.85,18.07,134.62,18.16,134.47,18.16,134.43,18.11,134.40,18.06,134.62,18.10,134.85,18.14,135.00,18.16,134.97,18.15,134.93,18.14,134.88,18.10,134.85,18.07,134.80,18.02,134.82,17.98,134.85,17.90,134.88,17.85,134.90,17.79,134.90,17.77,134.90,17.79,134.88,17.82,134.80,17.88,134.75,17.98,134.70,18.05,134.78,18.12,134.85,18.14,134.72
RZ_4305147_6549,null,null,49,0,5,18.18,134.57,18.23,134.40,18.23,134.40,18.29,134.38,18.32,134.68,18.30,135.00,18.24,135.28,18.19,135.18,18.20,135.07,18.16,135.00,18.11,135.15,18.16,135.30,18.27,135.20,18.38,134.93,18.35,134.70,18.25,134.75,18.19,134.55,18.20,134.32,18.30,134.18,18.35,134.32,18.32,134.43,18.31,134.43,18.32,134.50,18.34,134.62,18.39,134.90,18.40,135.15,18.41,135.40,18.41,135.07,18.39,134.62,18.38,134.18,18.31,134.07,18.29,133.97,18.32,133.97,18.45,134.18,18.57,134.30,18.62,134.28,18.54,134.18,18.45,134.10,18.39,134.05,18.41,134.00,18.41,134.15,18.44,134.32,18.45,134.43,18.48,134.35,18.54,134.28,18.59,134.28,18.65,134.30,18.68,134.32,18.69,134.45
RZ_4305147_6550,null,null,51,0,5,18.68,134.55,18.64,134.65,18.61,134.45,18.59,134.28,18.59,133.97,18.57,133.88,18.56,133.75,18.55,133.70,18.60,133.75,18.66,133.90,18.73,134.03,18.74,134.07,18.76,134.20,18.76,134.35,18.77,134.43,18.79,134.47,18.79,134.55,18.80,134.40,18.84,134.12,18.91,133.75,18.96,133.68,19.02,133.72,19.04,134.03,18.91,134.32,18.76,134.57,18.64,134.65,18.68,134.68,18.71,134.62,18.71,134.60,18.71,134.62,18.74,134.60,18.76,134.55,18.81,134.50,18.82,134.47,18.84,134.47,18.84,134.50,18.84,134.50,18.98,134.45,19.11,134.43,19.26,134.35,19.27,134.32,19.27,134.32,19.25,134.40,19.20,134.47,19.15,134.50,19.05,134.50,18.98,134.47,18.99,134.50,19.04,134.53,19.10,134.60,19.14,134.62
RZ_4305147_6551,null,null,50,0,5,19.21,134.62,19.30,134.57,19.31,134.75,19.32,134.95,19.34,135.18,19.34,135.22,19.45,135.25,19.56,135.20,19.52,135.15,19.38,135.10,19.29,135.10,19.36,135.10,19.43,135.12,19.41,135.10,19.39,135.07,19.39,135.10,19.41,135.15,19.41,135.20,19.44,135.25,19.46,135.28,19.50,135.22,19.52,135.18,19.54,135.18,19.51,135.25,19.49,135.35,19.44,135.43,19.43,135.53,19.43,135.32,19.45,135.05,19.54,134.72,19.60,134.68,19.70,134.75,19.74,134.97,19.76,135.22,19.75,135.38,19.71,135.38,19.66,135.32,19.64,135.15,19.59,135.00,19.55,134.93,19.51,134.95,19.51,134.97,19.56,134.97,19.60,135.10,19.65,135.15,19.62,135.18,19.62,135.05,19.61,134.97,19.59,134.95,19.61,134.97
RZ_4305147_6552,null,null,50,0,5,19.66,135.03,19.73,135.07,19.74,135.15,19.74,135.05,19.73,134.90,19.61,135.03,19.51,135.32,19.43,135.38,19.45,135.10,19.48,134.85,19.49,134.93,19.50,135.03,19.51,135.10,19.52,135.07,19.55,135.05,19.56,135.00,19.56,135.00,19.55,134.97,19.55,134.97,19.56,134.78,19.57,134.62,19.57,134.47,19.61,134.55,19.65,134.90,19.69,135.25,19.55,135.55,19.45,135.53,19.36,135.50,19.38,135.47,19.40,135.45,19.38,135.53,19.34,135.60,19.31,135.68,19.29,135.65,19.35,135.60,19.40,135.57,19.43,135.57,19.40,135.55,19.46,135.53,19.55,135.47,19.69,135.45,19.73,135.43,19.73,135.43,19.70,135.50,19.69,135.60,19.69,135.70,19.68,135.68,19.56,135.57,19.46,135.50,19.39,135.45
RZ_4305147_6553,null,null,50,0,5,19.43,135.40,19.48,135.28,19.50,135.07,19.48,134.72,19.43,134.43,19.34,134.32,19.29,134.40,19.18,134.45,19.11,134.50,19.16,134.55,19.26,134.70,19.34,134.75,19.29,134.85,19.26,134.93,19.27,134.97,19.27,134.95,19.27,134.85,19.27,134.75,19.27,134.75,19.29,134.62,19.32,134.50,19.36,134.32,19.38,134.28,19.38,134.22,19.40,134.28,19.43,134.30,19.45,134.32,19.49,134.53,19.51,134.75,19.43,134.85,19.35,134.62,19.30,134.43,19.32,134.32,19.32,134.35,19.32,134.38,19.34,134.53,19.35,134.68,19.34,134.60,19.34,134.40,19.34,134.15,19.34,134.12,19.35,133.97,19.35,133.88,19.34,134.12,19.31,134.53,19.27,134.68,19.27,134.45,19.24,134.28,19.18,134.35,19.11,134.43
RZ_4305147_6554,null,null,50,0,5,19.10,134.43,19.11,134.43,19.11,134.28,19.10,134.12,19.21,133.93,19.34,133.90,19.46,133.88,19.45,133.93,19.41,133.95,19.35,134.12,19.31,134.30,19.30,134.47,19.27,134.68,19.26,134.85,19.23,134.93,19.21,134.68,19.20,134.45,19.23,134.28,19.25,134.20,19.30,134.15,19.32,134.10,19.35,134.00,19.35,133.93,19.35,133.95,19.31,134.10,19.25,134.25,19.18,134.50,19.19,134.55,19.25,134.57,19.34,134.57,19.35,134.70,19.32,134.80,19.29,134.75,19.23,134.70,19.16,134.68,19.15,134.68,19.21,134.47,19.27,134.25,19.29,134.10,19.29,134.20,19.25,134.32,19.21,134.38,19.19,134.40,19.20,134.47,19.32,134.55,19.46,134.45,19.59,134.32,19.60,134.25,19.60,134.28,19.54,134.28
RZ_4305147_6555,null,null,50,0,5,19.46,134.38,19.38,134.50,19.35,134.62,19.31,134.60,19.31,134.60,19.30,134.62,19.29,134.62,19.31,134.62,19.32,134.57,19.35,134.50,19.32,134.50,19.34,134.60,19.38,134.68,19.44,134.68,19.46,134.88,19.48,135.07,19.46,135.22,19.46,135.18,19.45,135.12,19.43,135.12,19.41,135.05,19.41,134.88,19.44,134.55,19.45,134.35,19.44,134.50,19.43,134.75,19.40,135.00,19.40,135.00,19.35,134.97,19.31,134.95,19.32,134.88,19.39,134.93,19.50,135.10,19.57,135.32,19.68,135.25,19.74,134.88,19.75,134.50,19.75,134.30,19.75,134.45,19.79,134.57,19.80,134.70,19.76,134.85,19.74,135.00,19.74,135.12,19.77,135.12,19.81,135.03,19.82,134.90,19.84,134.78,19.89,134.75,19.93,134.85
RZ_4305147_6556,null,null,50,0,5,19.88,134.95,19.79,134.97,19.74,134.93,19.79,134.90,19.82,134.95,19.82,135.03,19.81,135.12,19.75,135.22,19.70,135.28,19.66,135.10,19.71,134.88,19.73,134.80,19.73,134.97,19.71,135.00,19.65,134.85,19.60,134.68,19.55,134.60,19.56,134.55,19.56,134.55,19.56,134.60,19.51,134.68,19.46,134.72,19.43,134.80,19.45,134.90,19.49,134.97,19.54,134.95,19.56,134.88,19.57,134.85,19.64,134.88,19.71,134.85,19.77,134.85,19.75,134.80,19.73,134.85,19.77,134.80,19.80,134.75,19.86,134.68,19.89,134.72,19.90,134.70,19.89,134.70,19.84,134.70,19.79,134.70,19.73,134.75,19.69,134.80,19.66,134.82,19.66,134.82,19.68,134.78,19.68,134.65,19.61,134.57,19.54,134.55,19.59,134.57
RZ_4305147_6557,null,null,50,0,5,19.71,134.50,19.76,134.38,19.70,134.25,19.64,134.22,19.66,134.38,19.68,134.53,19.70,134.45,19.66,134.20,19.61,134.22,19.61,134.47,19.64,134.72,19.60,134.70,19.51,134.70,19.62,134.70,19.82,134.72,19.99,134.70,19.93,134.68,19.86,134.68,19.82,134.70,19.80,134.75,19.84,134.78,19.93,134.80,20.05,134.80,20.02,134.75,19.93,134.72,19.80,134.75,19.74,134.80,19.69,134.78,19.68,134.72,19.70,134.53,19.80,134.25,19.86,134.00,19.82,133.95,19.75,134.12,19.66,134.28,19.69,134.32,19.66,134.30,19.64,134.30,19.61,134.32,19.62,134.32,19.61,134.47,19.60,134.65,19.62,134.78,19.68,134.72,19.73,134.68,19.73,134.53,19.66,134.35,19.61,134.20,19.57,134.38,19.59,134.45
RZ_4305147_6558,null,null,151,0,2,19.57,134.55,19.54,134.57,19.48,134.68,19.45,134.72,19.48,134.68,19.55,134.65,19.66,134.62,19.73,134.53,19.73,134.47,19.68,134.47,19.66,134.50,19.74,134.57,19.80,134.70,19.82,134.80,19.84,134.75,19.85,134.62,19.85,134.55,19.89,134.55,19.93,134.53,19.93,134.43,19.85,134.38,19.77,134.43,19.74,134.47,19.77,134.47,19.80,134.38,19.82,134.30,19.80,134.20,19.79,134.22,19.77,134.28,19.76,134.40,19.75,134.45,19.75,134.50,19.71,134.50,19.68,134.50,19.71,134.50,19.77,134.47,19.84,134.50,19.77,134.30,19.71,134.10,19.75,133.93,19.84,134.00,19.93,134.07,19.91,134.18,19.89,134.25,19.89,134.32,19.90,134.38,19.90,134.45,19.90,134.45,19.89,134.43,19.89,134.35,19.88,134.30,19.80,134.50,19.70,134.72,19.64,134.78,19.69,134.55,19.75,134.28,19.73,134.22,19.65,134.25,19.59,134.38,19.61,134.50,19.69,134.50,19.76,134.50,19.77,134.32,19.84,134.15,19.86,134.30,19.89,134.62,19.88,134.93,19.88,134.90,19.81,134.85,19.76,134.65,19.71,134.45,19.89,134.25,20.04,134.32,20.04,134.38,19.89,134.47,19.81,134.47,19.89,134.50,19.94,134.50,19.90,134.47,19.91,134.50,19.94,134.50,19.95,134.62,19.93,134.72,19.93,134.62,19.96,134.43,20.01,134.32,20.05,134.43,19.94,134.35,19.80,134.15,19.69,134.07,19.73,134.20,19.75,134.32,19.75,134.38,19.80,134.45,19.86,134.40,19.93,134.20,19.90,134.07,19.89,134.05,19.89,134.15,19.91,134.10,19.96,133.90,19.98,133.72,19.99,133.65,20.00,133.70,20.01,133.62,20.00,133.45,19.90,133.28,19.80,133.22,19.73,133.22,19.65,133.22,19.57,133.20,19.57,133.20,19.66,133.20,19.74,133.22,19.71,133.28,19.69,133.22,19.68,133.15,19.68,133.10,19.66,133.15,19.68,133.18,19.68,133.25,19.65,133.28,19.60,133.32,19.59,133.28,19.62,133.22,19.68,133.18,19.73,133.05,19.76,132.95,19.77,133.10,19.75,133.32,19.74,133.62,19.75,133.72,19.79,133.62,19.81,133.43,19.80,133.20,19.79,133.18,19.75,133.30,19.75,133.47,19.74,133.57,19.75,133.43,19.77,133.25,19.80,133.12,19.82,133.07,19.85,133.03,19.86,133.03,19.84,133.25,19.80,133.50,19.81,133.72,19.86,133.68,19.75,133.65,19.62,133.38
RZ_4305147_6559,null,null,50,0,2,19.50,133.10,19.56,132.70,19.62,132.57,19.66,132.53,19.68,132.60,19.62,132.75,19.59,132.85,19.55,133.00,19.68,133.15,19.77,133.30,19.88,133.28,19.89,133.07,19.90,132.88,19.89,132.70,19.88,132.53,20.00,132.32,20.16,132.20,20.46,132.15,20.64,131.88,20.76,131.53,20.76,131.20,20.75,130.93,20.76,130.75,20.76,130.35,20.77,129.93,20.84,129.35,20.90,129.03,20.86,128.93,20.79,128.93,20.73,128.80,20.74,128.68,20.69,128.55,20.52,128.57,20.36,128.60,20.19,128.55,20.14,128.35,20.06,128.18,20.02,128.10,20.00,128.00,20.06,127.78,20.12,127.55,20.09,127.47,20.02,127.38,19.96,127.20,20.00,127.00,20.02,127.03,20.02,127.20,20.06,127.38,20.10,127.45,20.14,127.45
RZ_4305147_6560,null,null,50,0,2,20.14,127.47,20.14,127.47,20.18,127.35,20.20,127.20,20.27,127.08,20.34,127.15,20.39,127.30,20.34,127.45,20.27,127.42,20.24,127.35,20.26,127.30,20.26,127.30,20.26,127.25,20.23,127.22,20.20,127.20,20.16,127.22,20.18,127.10,20.23,126.97,20.29,126.78,20.31,126.70,20.35,126.83,20.36,127.00,20.39,127.03,20.40,126.85,20.40,126.80,20.40,126.85,20.35,126.85,20.32,126.75,20.18,126.92,20.05,127.15,19.95,127.38,19.99,127.38,20.02,127.30,20.02,127.17,20.01,127.03,20.04,126.95,20.14,127.00,20.31,127.10,20.45,127.17,20.52,127.22,20.52,127.22,20.55,127.25,20.56,127.25,20.49,127.20,20.39,127.15,20.30,127.05,20.31,126.97,20.36,126.90,20.39,126.85,20.46,126.90
RZ_4305147_6561,null,null,50,0,2,20.50,126.95,20.41,127.03,20.32,127.12,20.24,127.25,20.24,127.25,20.12,127.12,20.02,126.88,19.99,126.75,20.07,126.62,20.14,126.80,20.19,126.97,20.18,127.15,20.16,127.47,20.18,127.78,20.19,128.00,20.27,127.92,20.35,127.83,20.34,127.72,20.26,127.65,20.14,127.53,20.07,127.45,20.02,127.30,20.04,127.10,20.06,126.92,20.07,126.78,20.06,126.72,20.04,127.00,20.01,127.33,20.00,127.42,20.05,127.20,20.07,127.22,20.07,127.45,19.99,127.67,19.94,127.67,19.89,127.40,19.90,127.12,20.00,126.97,20.10,127.28,20.18,127.58,20.15,127.83,20.20,127.90,20.26,127.95,20.34,127.88,20.38,127.78,20.41,127.58,20.30,127.22,20.18,126.88,20.11,127.03,20.21,127.35,20.32,127.70
RZ_4305147_6562,null,null,50,0,2,20.34,127.67,20.32,127.50,20.31,127.35,20.32,127.10,20.34,127.03,20.45,126.95,20.56,126.97,20.54,127.00,20.41,127.08,20.29,127.08,20.26,127.08,20.20,127.10,20.14,127.20,20.07,127.35,20.04,127.55,19.99,127.78,19.99,127.78,20.05,127.55,20.11,127.35,20.16,127.33,20.14,127.40,20.12,127.45,20.16,127.45,20.27,127.42,20.39,127.30,20.41,127.17,20.36,127.12,20.31,127.28,20.26,127.42,20.21,127.47,20.15,127.40,20.12,127.33,20.06,127.30,19.98,127.53,19.89,127.75,19.89,127.80,19.96,127.67,20.06,127.70,20.10,127.85,20.10,128.00,20.10,127.85,20.10,127.78,20.11,127.70,20.11,127.65,20.14,127.55,20.18,127.35,20.21,127.28,20.21,127.53,20.21,127.85,20.21,128.18
RZ_4305147_6563,null,null,50,0,2,20.25,128.15,20.30,127.90,20.34,127.65,20.38,127.33,20.39,127.22,20.39,127.15,20.36,127.20,20.35,127.30,20.34,127.40,20.31,127.55,20.27,127.62,20.31,127.65,20.38,127.58,20.35,127.53,20.26,127.42,20.20,127.38,20.23,127.25,20.26,127.20,20.29,127.17,20.23,127.25,20.14,127.35,20.05,127.40,20.02,127.42,19.99,127.55,19.96,127.67,19.94,127.83,19.98,127.78,20.01,127.75,20.07,127.90,20.12,128.10,20.14,128.05,20.14,127.78,20.14,127.53,20.16,127.53,20.18,127.55,20.15,127.55,20.11,127.55,20.00,127.60,19.96,127.67,19.93,127.88,19.95,128.03,19.95,127.95,19.94,127.78,19.94,127.65,20.01,127.70,20.06,127.75,20.10,127.78,20.09,127.78,20.07,127.78,20.09,127.62
RZ_4305147_6564,null,null,50,0,2,20.10,127.47,20.09,127.50,20.07,127.67,20.06,127.85,20.07,127.88,20.07,128.03,20.05,128.15,20.02,128.30,20.12,128.32,20.24,128.35,20.34,128.38,20.32,128.35,20.24,128.22,20.16,128.15,20.12,127.92,20.12,127.88,20.14,127.85,20.14,128.03,20.18,128.10,20.21,128.03,20.21,127.88,20.21,127.72,20.21,127.70,20.23,127.65,20.16,127.60,20.14,127.70,20.16,127.78,20.23,127.80,20.16,127.70,20.10,127.58,20.01,127.47,20.00,127.42,19.96,127.47,20.02,127.53,20.10,127.55,20.16,127.65,20.18,127.72,20.12,127.80,20.10,127.80,20.10,127.80,20.14,127.78,20.19,127.78,20.24,127.85,20.21,128.00,20.16,128.15,20.12,128.22,20.11,128.25,20.11,128.30,20.10,128.38,20.09,128.45
RZ_4305147_6565,null,null,50,0,2,20.04,128.50,19.98,128.53,19.98,128.38,20.06,128.22,20.14,128.07,20.25,128.12,20.32,128.28,20.40,128.43,20.39,128.53,20.32,128.50,20.26,128.38,20.30,128.32,20.39,128.35,20.45,128.47,20.43,128.40,20.41,128.25,20.43,128.12,20.43,128.15,20.40,128.18,20.35,128.20,20.30,128.20,20.24,128.18,20.20,128.28,20.10,128.35,20.02,128.38,20.14,128.30,20.30,128.22,20.49,128.18,20.50,128.25,20.51,128.38,20.51,128.43,20.41,128.38,20.30,128.30,20.19,128.18,20.26,128.00,20.31,128.03,20.36,128.12,20.35,128.25,20.35,128.20,20.31,128.28,20.27,128.32,20.25,128.35,20.25,128.28,20.24,128.15,20.29,128.00,20.31,128.10,20.32,128.15,20.27,128.25,20.27,128.20,20.29,128.35
RZ_4305147_6566,null,null,50,0,2,20.31,128.43,20.32,128.43,20.29,128.20,20.26,128.03,20.23,128.00,20.24,128.10,20.24,128.15,20.24,128.12,20.25,128.18,20.25,128.25,20.26,128.32,20.38,128.30,20.49,128.30,20.51,128.35,20.41,128.43,20.32,128.50,20.31,128.53,20.30,128.53,20.31,128.38,20.31,128.22,20.32,128.10,20.31,128.07,20.31,128.05,20.36,127.92,20.45,127.88,20.52,127.90,20.60,127.97,20.64,128.07,20.76,128.10,20.84,128.20,20.75,128.40,20.60,128.57,20.44,128.68,20.44,128.57,20.44,128.45,20.45,128.35,20.45,128.38,20.45,128.43,20.52,128.47,20.60,128.43,20.66,128.40,20.62,128.45,20.59,128.53,20.51,128.60,20.40,128.60,20.30,128.57,20.25,128.55,20.27,128.53,20.27,128.53,20.29,128.53
RZ_4305147_6567,null,null,50,0,2,20.30,128.53,20.31,128.62,20.31,128.70,20.35,128.78,20.40,128.75,20.46,128.75,20.46,128.72,20.46,128.65,20.45,128.62,20.44,128.65,20.41,128.85,20.40,128.95,20.40,128.75,20.38,128.43,20.35,128.00,20.31,127.92,20.21,127.83,20.06,127.88,19.77,127.85,19.45,127.80,19.05,127.55,18.56,127.12,18.15,126.45,17.85,125.95,17.61,124.90,17.44,124.15,17.07,123.70,16.88,123.97,16.70,123.95,16.74,123.67,16.76,123.33,16.71,123.28,16.64,123.22,16.59,122.88,16.66,122.42,16.76,121.92,16.75,121.28,16.59,120.35,16.21,119.50,15.90,118.80,15.68,118.47,15.56,117.45,15.46,116.78,15.38,116.03,15.29,115.58,15.22,114.67,15.18,113.88,15.31,113.45,15.47,113.28,15.64,113.05
RZ_4305147_6568,null,null,51,0,2,15.78,112.62,15.84,112.20,15.88,111.78,15.85,111.50,15.82,111.33,15.84,111.03,15.88,110.72,15.93,110.50,15.93,110.40,15.90,110.25,15.86,110.12,15.82,110.00,15.78,110.08,15.70,110.17,15.64,110.30,15.60,110.20,15.55,110.05,15.49,109.95,15.50,110.03,15.54,110.12,15.50,109.95,15.41,109.75,15.40,109.55,15.45,109.58,15.50,109.62,15.49,109.65,15.50,109.55,15.55,109.47,15.59,109.45,15.53,109.50,15.41,109.53,15.30,109.53,15.43,109.38,15.56,109.25,15.70,109.12,15.78,109.12,15.82,109.20,15.89,109.25,15.90,109.30,15.90,109.35,15.89,109.40,15.88,109.47,15.94,109.38,15.99,109.28,16.05,109.20,16.06,109.30,16.09,109.42,16.10,109.50,16.09,109.53,16.05,109.62,15.89,109.72
RZ_4305147_6569,null,null,50,0,2,15.75,109.92,15.64,110.03,15.65,110.12,15.68,110.12,15.69,110.15,15.70,110.25,15.72,110.35,15.78,110.33,15.82,110.20,15.85,110.10,15.86,110.10,15.81,110.35,15.78,110.60,15.76,110.60,15.89,110.35,16.00,110.20,16.07,110.35,16.11,110.45,16.15,110.50,16.18,110.50,16.14,110.53,16.09,110.75,16.06,110.95,15.99,110.92,15.94,110.72,15.95,110.67,16.02,110.83,16.09,111.00,16.09,111.03,16.09,111.00,16.09,110.90,16.07,110.83,16.06,110.85,16.09,110.92,16.10,111.03,16.10,111.10,16.07,111.08,16.09,111.00,16.09,110.97,16.12,111.00,16.15,110.97,16.09,110.88,16.00,110.80,15.94,110.75,15.97,110.67,16.00,110.70,16.00,110.83,16.01,110.97,16.02,111.08,16.02,111.08
RZ_4305147_6570,null,null,50,0,2,16.01,111.08,16.00,111.05,15.99,111.05,15.99,111.00,15.93,110.90,15.89,110.80,15.86,110.75,15.90,110.80,15.95,110.83,15.97,110.85,16.01,110.80,16.01,110.78,16.04,110.75,16.07,110.75,16.14,110.75,16.16,110.83,16.10,110.95,16.02,111.05,16.05,111.08,16.14,111.05,16.24,111.03,16.24,111.10,16.24,111.20,16.29,111.12,16.32,110.95,16.35,111.05,16.32,111.35,16.24,111.40,16.16,111.17,16.07,110.95,16.05,110.92,16.11,110.95,16.15,110.95,16.18,111.00,16.15,111.03,16.14,111.00,16.14,110.97,16.15,111.00,16.15,111.03,16.16,111.05,16.16,111.08,16.16,111.08,16.14,111.08,16.10,111.08,16.11,110.97,16.15,110.90,16.18,110.85,16.12,110.90,16.09,110.92,16.07,110.85
RZ_4305147_6571,null,null,50,0,2,16.10,110.75,16.11,110.65,16.11,110.62,16.09,110.72,16.05,110.85,16.00,111.20,16.01,111.42,16.04,111.62,16.15,111.05,16.25,110.50,16.34,109.88,16.27,109.83,16.21,109.88,16.12,110.08,16.09,110.47,16.05,110.78,16.01,110.95,15.95,110.85,15.93,110.75,15.89,110.67,15.90,110.47,15.90,110.05,15.97,109.03,16.04,108.12,16.02,107.35,16.00,106.78,16.11,105.67,16.32,104.70,16.55,103.75,16.62,102.50,16.64,101.12,16.66,99.40,16.69,98.55,16.82,97.03,16.93,95.90,16.94,94.60,16.84,93.75,16.73,92.90,16.73,92.05,16.76,91.17,16.80,90.03,16.84,89.08,16.90,88.17,16.89,87.88,16.86,87.25,16.77,86.92,16.68,86.53,16.59,86.40,16.62,85.92,16.71,85.58
RZ_4305147_6572,null,null,50,0,2,16.79,85.22,16.76,84.97,16.75,84.55,16.75,84.12,16.77,83.95,16.82,83.65,16.86,83.35,16.90,83.17,16.89,83.25,16.84,83.33,16.80,83.17,16.82,83.00,16.90,82.85,16.95,82.78,16.94,82.70,16.98,82.58,17.02,82.45,17.10,82.38,17.15,82.38,17.19,82.40,17.05,82.50,16.88,82.60,16.71,82.45,16.71,82.28,16.73,82.10,16.75,81.95,16.77,81.83,16.79,81.62,16.80,81.50,16.79,81.40,16.74,81.70,16.71,82.08,16.71,82.38,16.79,82.33,16.82,82.17,16.86,82.08,16.84,82.00,16.80,82.12,16.76,82.20,16.75,82.25,16.76,82.15,16.80,81.95,16.84,81.80,16.82,81.92,16.74,82.22,16.65,82.50,16.62,82.47,16.62,82.45,16.64,82.58,16.64,82.70
RZ_4305147_6573,null,null,50,0,2,16.65,82.83,16.65,82.83,16.66,82.80,16.68,82.75,16.69,82.67,16.71,82.58,16.74,82.47,16.73,82.45,16.71,82.53,16.68,82.72,16.69,82.90,16.71,83.00,16.74,83.00,16.76,83.05,16.81,83.12,16.88,83.10,16.86,83.03,16.82,83.00,16.77,83.03,16.66,83.05,16.54,83.25,16.35,83.45,16.29,83.47,16.21,83.30,16.20,83.15,16.31,83.15,16.44,83.20,16.59,83.12,16.56,83.05,16.54,82.85,16.57,82.80,16.65,82.78,16.69,83.03,16.66,83.28,16.62,83.45,16.70,83.40,16.80,83.20,16.81,83.03,16.76,82.90,16.68,82.95,16.65,83.05,16.60,83.12,16.54,83.25,16.60,83.40,16.69,83.55,16.76,83.60,16.74,83.47,16.71,83.35,16.76,83.28,16.81,83.42
RZ_4305147_6574,null,null,51,0,2,16.86,83.58,16.85,83.62,16.85,83.47,16.85,83.38,16.82,83.22,16.80,83.12,16.79,83.00,16.81,82.92,16.82,82.97,16.84,83.05,16.81,83.15,16.80,82.90,16.82,82.67,16.81,82.62,16.77,82.83,16.71,83.03,16.68,83.12,16.71,83.20,16.77,83.33,16.85,83.38,16.85,83.40,16.86,83.40,16.88,83.38,16.89,83.22,16.90,83.10,16.90,82.97,16.88,83.00,16.86,83.03,16.88,82.97,16.89,82.95,16.89,82.90,16.86,82.90,16.84,82.88,16.81,82.78,16.81,82.67,16.77,82.80,16.76,83.03,16.76,83.12,16.77,83.00,16.80,82.88,16.74,82.80,16.69,82.62,16.77,82.47,16.89,82.83,16.93,83.25,16.85,83.42,16.77,83.20,16.76,82.97,16.73,82.95,16.75,82.72,16.79,82.50
RZ_4305147_6575,null,null,49,0,2,16.79,82.28,16.75,82.35,16.80,82.40,16.88,82.45,16.94,82.80,16.84,83.10,16.74,83.42,16.74,83.40,16.88,83.53,17.00,83.67,17.07,83.53,17.10,83.25,17.04,82.97,16.95,82.90,16.88,82.80,16.90,82.70,16.93,82.65,16.95,82.60,16.95,82.70,16.94,82.83,16.95,82.95,16.96,82.92,16.89,82.92,16.82,82.72,16.71,82.53,16.70,82.35,16.69,82.42,16.74,82.53,16.81,82.67,16.88,82.70,16.86,82.75,16.76,82.70,16.68,82.75,16.64,82.85,16.65,82.83,16.66,82.75,16.68,82.62,16.70,82.60,16.69,82.58,16.62,82.62,16.56,82.65,16.55,82.72,16.60,82.75,16.62,82.85,16.64,82.97,16.60,83.12,16.59,83.15,16.59,83.08,16.60,82.97
RZ_4305147_6576,null,null,50,0,2,16.65,82.78,16.70,82.58,16.75,82.42,16.75,82.47,16.75,82.55,16.77,82.50,16.80,82.35,16.82,82.20,16.81,82.33,16.84,82.45,16.84,82.65,16.85,82.70,16.81,82.75,16.69,82.75,16.59,82.75,16.56,82.72,16.61,82.65,16.69,82.58,16.70,82.50,16.62,82.50,16.55,82.40,16.49,82.22,16.51,82.08,16.54,82.17,16.56,82.35,16.57,82.50,16.57,82.45,16.59,82.38,16.59,82.38,16.61,82.47,16.64,82.60,16.69,82.60,16.70,82.58,16.66,82.55,16.60,82.40,16.56,82.25,16.60,82.10,16.61,82.12,16.64,82.20,16.65,82.28,16.62,82.30,16.59,82.35,16.56,82.38,16.57,82.40,16.57,82.50,16.56,82.62,16.52,82.80,16.50,82.90,16.50,82.80,16.51,82.62
RZ_4305147_6577,null,null,50,0,2,16.52,82.45,16.52,82.42,16.51,82.42,16.51,82.45,16.50,82.55,16.49,82.62,16.50,82.60,16.41,82.50,16.32,82.50,16.36,82.60,16.49,82.53,16.59,82.35,16.57,82.17,16.54,82.17,16.50,82.20,16.44,82.22,16.40,82.25,16.36,82.40,16.35,82.58,16.30,82.60,16.27,82.35,16.25,82.10,16.27,82.05,16.30,82.12,16.31,82.15,16.31,82.10,16.32,82.08,16.34,82.10,16.36,82.08,16.34,82.05,16.31,81.97,16.29,81.95,16.27,82.10,16.27,82.28,16.30,82.38,16.30,82.28,16.27,82.12,16.26,82.03,16.31,81.90,16.32,81.80,16.30,81.70,16.36,81.72,16.45,81.75,16.54,81.78,16.52,81.83,16.51,81.90,16.46,81.95,16.39,82.08,16.31,82.17,16.30,82.35
RZ_4305147_6578,null,null,50,0,2,16.31,82.40,16.34,82.45,16.32,82.40,16.31,82.12,16.41,81.88,16.51,81.83,16.62,82.00,16.64,82.05,16.54,81.90,16.41,81.97,16.24,82.15,16.20,82.30,16.20,82.20,16.25,82.08,16.36,82.03,16.45,81.92,16.51,81.85,16.48,81.75,16.46,81.65,16.49,81.50,16.52,81.33,16.51,81.33,16.46,81.45,16.38,81.55,16.34,81.60,16.34,81.75,16.39,81.90,16.44,82.05,16.45,82.05,16.48,81.90,16.52,81.75,16.60,81.80,16.65,81.97,16.68,82.20,16.66,82.20,16.66,82.15,16.57,81.80,16.49,81.50,16.49,81.30,16.56,81.40,16.66,81.47,16.65,81.47,16.56,81.80,16.48,82.17,16.38,82.33,16.38,82.10,16.44,81.88,16.49,81.88,16.55,81.88,16.54,82.00
RZ_4305147_6579,null,null,50,0,2,16.56,82.12,16.57,82.25,16.64,82.20,16.69,82.17,17.20,82.42,17.79,82.72,18.64,83.10,19.49,83.47,20.69,83.83,22.16,84.15,23.73,84.08,25.46,84.10,27.30,84.15,29.24,84.35,31.40,84.30,33.59,84.17,35.83,83.92,37.84,83.67,39.92,83.47,41.96,83.35,44.19,83.30,46.31,83.03,48.42,82.65,50.40,82.42,52.31,82.38,54.38,82.53,56.44,82.50,58.42,82.12,60.58,81.42,62.54,80.85,64.34,80.60,66.04,80.65,67.81,80.65,69.69,80.62,71.46,80.60,73.08,80.65,74.89,80.70,76.66,80.72,78.71,80.67,80.62,80.97,82.55,81.38,84.42,81.78,86.29,81.80,88.29,81.70,90.05,81.62,91.92,81.60,93.56,81.90,95.40,82.15,97.10,82.90,98.76,83.28
RZ_4305147_6580,null,null,50,0,2,100.25,84.17,101.81,84.88,103.31,85.60,104.88,86.17,106.40,86.45,107.88,86.65,109.39,87.12,111.01,87.72,112.53,88.53,114.20,88.67,115.55,89.15,116.91,89.78,118.04,90.42,119.28,90.62,120.36,91.22,121.45,91.88,122.42,92.83,123.62,93.10,124.90,93.30,126.16,93.85,127.49,94.33,128.65,95.05,129.89,95.40,130.85,95.83,132.04,96.00,133.01,95.92,133.95,96.55,134.65,97.22,135.35,97.90,135.96,97.85,136.50,98.30,136.97,98.78,137.41,99.50,137.79,99.78,138.01,100.08,138.36,100.30,138.56,100.53,138.84,100.65,138.95,100.58,139.24,100.42,139.47,100.35,139.59,100.55,139.50,100.97,139.35,101.42,139.19,101.62,139.00,101.70,138.84,101.75,138.76,101.72,138.64,101.65,138.39,101.62
RZ_4305147_6581,null,null,50,0,2,138.15,101.60,137.97,101.53,137.91,101.40,137.84,101.28,137.53,101.22,137.26,101.22,136.97,101.38,136.84,101.50,136.70,101.60,136.53,101.65,136.43,101.67,136.32,101.72,136.28,101.75,136.20,101.78,136.11,101.70,136.06,101.60,136.10,101.50,136.16,101.42,136.01,101.30,135.80,101.15,135.54,101.05,135.46,100.97,135.39,100.90,135.28,100.97,135.18,101.03,135.04,101.15,134.97,101.12,134.93,101.17,134.93,101.17,134.89,101.15,134.85,101.15,134.81,101.03,134.76,100.88,134.72,100.70,134.69,100.65,134.71,100.60,134.64,100.65,134.55,100.67,134.46,100.70,134.47,100.67,134.47,100.67,134.47,100.72,134.47,100.83,134.49,100.92,134.50,100.75,134.53,100.50,134.55,100.35,134.45,100.47,134.34,100.58,134.28,100.42
RZ_4305147_6582,null,null,50,0,2,134.36,100.28,134.44,100.25,134.43,100.40,134.43,100.50,134.45,100.35,134.40,100.20,134.30,100.10,134.20,100.12,134.20,100.08,134.18,100.03,134.11,100.03,134.05,100.05,134.04,100.10,134.06,100.12,134.03,100.03,133.96,99.90,133.91,99.80,133.91,99.85,133.85,99.90,133.80,99.95,133.81,99.92,133.91,99.80,134.04,99.65,134.09,99.62,134.12,99.75,134.14,99.88,134.10,99.92,134.04,100.00,133.94,100.08,133.89,100.10,133.84,100.15,133.76,100.17,133.69,100.22,133.60,100.30,133.65,100.30,133.71,100.25,133.78,100.17,133.78,100.17,133.78,100.20,133.76,100.28,133.65,100.35,133.54,100.38,133.44,100.30,133.44,100.20,133.54,100.17,133.64,100.35,133.74,100.53,133.80,100.45,133.86,100.20,133.90,99.92
RZ_4305147_6583,null,null,50,0,2,133.85,99.90,133.81,99.88,133.76,100.00,133.76,100.15,133.79,100.20,133.84,100.12,133.88,100.10,133.86,100.17,133.76,100.22,133.64,100.22,133.55,100.22,133.53,100.22,133.47,100.10,133.45,100.00,133.44,99.90,133.45,99.92,133.40,99.92,133.35,100.03,133.35,100.12,133.41,100.20,133.46,100.20,133.45,100.15,133.44,100.12,133.44,100.00,133.43,99.92,133.41,99.85,133.40,99.90,133.38,99.75,133.34,99.62,133.30,99.72,133.39,99.97,133.50,99.97,133.65,99.75,133.69,99.65,133.56,99.78,133.41,99.95,133.28,100.03,133.29,100.05,133.30,100.00,133.30,100.08,133.32,100.33,133.43,100.62,133.53,100.58,133.54,100.40,133.47,100.20,133.41,100.20,133.44,100.15,133.46,100.10,133.51,99.90,133.56,99.72
RZ_4305147_6584,null,null,50,0,2,133.59,99.53,133.59,99.53,133.57,99.60,133.56,99.75,133.57,99.88,133.60,99.92,133.61,99.88,133.61,99.90,133.60,99.95,133.57,99.90,133.54,99.83,133.54,99.67,133.54,99.65,133.55,99.80,133.56,99.97,133.57,100.12,133.60,100.08,133.60,100.03,133.61,100.00,133.62,99.95,133.65,99.92,133.66,99.88,133.68,99.83,133.66,99.78,133.64,99.95,133.64,100.15,133.64,100.35,133.65,100.33,133.70,100.38,133.71,100.45,133.71,100.50,133.61,100.53,133.51,100.58,133.53,100.65,133.61,100.70,133.69,100.72,133.75,100.72,133.81,100.55,133.86,100.45,133.88,100.35,133.89,100.47,133.90,100.58,133.89,100.67,133.86,100.72,133.84,100.75,133.82,100.78,133.78,100.80,133.79,100.70,133.84,100.60,133.91,100.50
RZ_4305147_6585,null,null,50,0,2,133.89,100.53,133.82,100.55,133.78,100.58,133.79,100.58,133.80,100.60,133.79,100.60,133.79,100.60,133.76,100.58,133.75,100.60,133.72,100.60,133.79,100.62,133.84,100.70,133.89,100.83,133.88,100.97,133.81,101.03,133.78,100.95,133.75,100.88,133.89,100.88,134.00,100.92,133.99,100.97,133.89,100.97,133.79,101.00,133.80,100.97,133.80,100.97,133.79,100.85,133.80,100.70,133.82,100.53,133.84,100.53,133.84,100.53,133.84,100.53,133.84,100.55,133.82,100.85,133.81,101.15,133.79,101.45,133.76,101.58,133.74,101.75,133.79,101.95,133.86,101.88,133.95,101.60,133.97,101.35,133.99,101.20,133.99,101.15,134.03,101.10,134.00,101.12,133.90,101.15,133.76,101.20,133.70,101.08,133.55,100.67,133.00,100.35,131.99,100.22
RZ_4305147_6586,null,null,50,0,2,130.79,99.75,129.68,99.12,128.43,98.38,126.95,97.95,125.26,97.40,123.67,96.38,122.35,95.65,120.91,94.53,119.55,93.97,117.91,92.67,116.39,92.05,114.64,91.42,113.03,91.00,111.21,90.17,109.49,89.35,107.67,88.38,106.05,87.80,104.47,86.75,102.81,86.00,101.28,84.65,99.54,83.45,97.96,81.88,96.14,80.85,94.58,79.38,92.76,78.15,91.31,76.85,89.56,76.17,88.06,75.55,86.22,74.58,84.62,73.60,82.79,73.12,81.21,72.38,79.60,71.70,78.09,70.83,76.53,70.53,74.80,70.17,73.21,69.62,71.42,69.03,69.91,68.28,68.17,67.88,66.45,67.58,64.59,67.05,62.83,66.53,61.11,65.90,59.64,65.60,58.16,65.30,56.99,65.12,55.79,65.08,54.90,65.03,54.23,65.12
RZ_4305147_6587,null,null,50,0,2,53.59,65.28,53.20,65.83,52.81,66.28,52.74,66.65,52.75,66.60,52.90,66.60,53.09,66.42,53.27,66.30,53.38,66.28,53.45,66.38,53.51,66.42,53.58,66.35,53.64,66.30,53.71,66.20,53.80,66.03,53.92,65.75,53.98,65.30,54.02,64.92,54.05,64.67,54.01,64.80,53.98,64.92,53.91,65.15,53.89,65.28,53.88,65.42,53.86,65.42,53.84,65.33,53.81,65.25,53.76,65.20,53.73,65.15,53.71,65.10,53.67,65.12,53.65,65.08,53.66,64.90,53.71,64.67,53.75,64.50,53.83,64.42,53.90,64.30,53.98,64.10,53.98,63.92,53.98,63.77,53.98,63.67,53.96,63.73,53.92,64.12,53.88,64.53,53.84,64.85,53.81,64.90,53.89,65.08,53.98,65.20,54.05,65.22,54.06,65.10
RZ_4305147_6588,null,null,50,0,2,54.11,65.00,54.16,65.03,54.17,65.15,54.25,65.22,54.34,65.10,54.39,64.88,54.34,64.72,54.27,64.78,54.26,64.85,54.26,64.95,54.27,65.08,54.33,65.20,54.36,65.20,54.38,65.22,54.31,65.22,54.24,65.22,54.30,65.22,54.42,65.22,54.50,65.22,54.44,65.22,54.36,65.17,54.36,65.12,54.35,65.17,54.35,65.38,54.31,65.45,54.27,65.45,54.29,65.35,54.31,65.35,54.34,65.45,54.33,65.55,54.35,65.50,54.35,65.33,54.35,65.40,54.42,65.62,54.55,65.80,54.69,65.75,54.70,65.60,54.66,65.50,54.59,65.40,54.54,65.40,54.50,65.45,54.50,65.53,54.49,65.58,54.48,65.47,54.44,65.42,54.42,65.42,54.40,65.58,54.34,65.72,54.26,65.75,54.19,65.72
RZ_4305147_6589,null,null,50,0,2,54.20,65.70,54.25,65.62,54.31,65.53,54.38,65.45,54.41,65.53,54.44,65.58,54.46,65.58,54.44,65.62,54.40,65.70,54.36,65.75,54.38,65.75,54.39,65.72,54.41,65.72,54.42,65.83,54.45,65.90,54.48,65.97,54.51,65.95,54.50,65.95,54.51,65.88,54.52,65.78,54.54,65.67,54.51,65.65,54.49,65.65,54.48,65.75,54.46,65.85,54.45,65.95,54.48,65.97,54.60,65.90,54.71,65.80,54.79,65.75,54.80,65.83,54.73,65.85,54.35,65.78,53.95,65.72,53.44,65.67,52.90,65.65,52.04,65.58,51.10,65.00,50.23,64.47,49.02,63.85,47.75,63.65,46.52,63.45,45.38,63.35,43.96,63.30,42.46,63.33,40.89,63.33,39.58,63.52,38.04,63.67,36.86,63.98,35.45,64.12
RZ_4305147_6590,null,null,50,0,2,34.42,64.25,33.48,64.40,32.75,64.50,31.90,64.65,31.10,64.92,30.56,65.17,30.26,65.33,29.76,65.25,29.35,65.22,28.95,65.15,28.96,65.15,29.02,65.17,29.19,65.17,29.45,65.12,29.81,65.03,30.07,64.97,30.34,65.03,30.66,65.10,31.00,64.97,31.23,64.72,31.31,64.38,31.50,64.22,31.69,64.17,31.71,63.92,31.52,63.65,31.35,63.38,31.21,63.38,31.18,63.38,31.14,63.25,31.15,63.10,31.14,62.90,31.07,62.75,31.01,62.62,30.91,62.58,30.90,62.62,30.88,62.75,30.88,62.88,30.89,62.77,30.91,62.60,30.98,62.48,31.01,62.55,31.05,62.77,31.00,62.98,30.88,63.00,30.76,62.95,30.70,62.90,30.73,62.88,30.75,62.83,30.79,62.80,30.80,62.88
RZ_4305147_6591,null,null,50,0,2,30.89,62.85,30.96,62.75,31.04,62.70,31.06,62.75,31.10,62.80,31.15,62.80,31.16,62.73,31.18,62.73,31.18,62.73,31.18,62.75,31.23,62.83,31.27,62.90,31.30,62.95,31.29,62.88,31.26,62.83,31.24,62.75,31.20,62.75,31.16,62.73,31.15,62.75,31.14,62.83,31.12,62.90,31.11,62.92,31.12,62.75,31.15,62.58,31.16,62.48,31.18,62.58,31.19,62.75,31.23,62.88,31.25,63.02,31.19,63.12,31.09,63.08,31.02,62.85,31.06,62.75,31.12,62.80,31.19,62.70,31.24,62.50,31.23,62.17,31.19,62.05,31.19,61.92,31.16,62.10,31.12,62.27,31.15,62.48,31.18,62.62,31.21,62.77,31.20,62.90,31.10,62.95,30.99,63.00,30.90,63.02,30.94,63.00,30.96,62.95
RZ_4305147_6592,null,null,50,0,2,30.98,62.88,30.95,62.77,30.95,62.73,30.96,62.70,30.98,62.70,31.00,62.67,30.99,62.67,30.98,62.80,31.06,62.92,31.19,62.67,31.32,62.33,31.32,62.27,31.30,62.62,31.29,62.95,31.31,62.95,31.32,62.95,31.31,62.98,31.29,62.98,31.36,62.95,31.43,62.90,31.41,62.75,31.32,62.62,31.29,62.48,31.34,62.42,31.39,62.38,31.38,62.35,31.36,62.38,31.38,62.38,31.34,62.38,31.30,62.27,31.25,62.20,31.25,62.12,31.29,62.10,31.30,62.38,31.32,62.67,31.29,62.90,31.27,62.80,31.25,62.70,31.34,62.65,31.45,62.58,31.52,62.50,31.48,62.42,31.41,62.45,31.36,62.48,31.32,62.45,31.31,62.38,31.30,62.30,31.31,62.25,31.32,62.23,31.32,62.35
RZ_4305147_6593,null,null,50,0,2,31.30,62.50,31.26,62.62,31.24,62.52,31.20,62.42,31.18,62.35,31.14,62.30,31.19,62.45,31.25,62.55,31.32,62.62,31.35,62.55,31.38,62.50,31.39,62.52,31.31,62.55,31.24,62.48,31.15,62.45,31.19,62.40,31.25,62.38,31.31,62.30,31.31,62.15,31.27,62.10,31.24,62.20,31.24,62.40,31.26,62.60,31.31,62.65,31.31,62.48,31.31,62.27,31.29,62.27,31.32,62.45,31.36,62.70,31.41,62.77,31.38,62.73,31.34,62.60,31.31,62.48,31.34,62.48,31.36,62.45,31.38,62.55,31.36,62.62,31.38,62.42,31.36,62.17,31.38,61.95,31.36,62.20,31.38,62.35,31.46,62.48,31.56,62.42,31.64,62.45,31.61,62.38,31.59,62.33,31.61,62.35,31.64,62.42,31.62,62.48
RZ_4305147_6594,null,null,50,0,7,31.55,62.50,31.49,62.58,31.48,62.62,31.52,62.67,31.57,62.67,31.52,62.65,31.43,62.65,31.34,62.58,31.35,62.48,31.38,62.42,31.41,62.42,31.45,62.42,31.43,62.40,31.35,62.33,31.29,62.25,31.25,62.20,31.24,62.20,31.31,62.15,31.41,62.10,31.50,62.10,31.45,62.17,31.36,62.33,31.32,62.38,31.35,62.38,31.31,62.40,31.24,62.45,31.21,62.52,31.26,62.55,31.34,62.25,31.35,61.92,31.35,61.62,31.34,61.62,31.34,61.85,31.35,62.05,31.34,62.05,31.39,61.80,31.41,61.83,31.41,62.05,31.38,62.30,31.36,62.25,31.40,62.12,31.46,62.02,31.51,62.05,31.49,62.02,31.48,62.02,31.48,62.00,31.48,62.05,31.52,62.00,31.57,61.90,31.62,61.92
RZ_4305147_6595,null,null,50,0,4,31.57,61.98,31.54,62.00,31.59,62.00,31.68,62.08,31.64,62.17,31.51,62.23,31.46,62.27,31.49,62.27,31.52,62.45,31.49,62.62,31.50,62.80,31.50,62.77,31.52,62.55,31.55,62.35,31.60,62.10,31.62,62.05,31.65,62.00,31.65,62.00,31.64,61.95,31.62,61.90,31.59,61.83,31.50,61.75,31.41,61.75,31.35,61.85,31.32,62.00,31.32,62.02,31.36,62.02,31.55,62.00,31.74,62.00,31.89,62.02,31.93,61.95,31.96,61.90,31.91,61.85,31.81,61.88,31.70,61.92,31.66,61.98,31.70,62.02,31.75,62.02,31.77,62.05,31.76,62.05,31.75,62.02,31.75,62.02,31.82,62.05,31.88,62.05,31.82,62.12,31.70,62.20,31.69,62.08,31.79,61.90,31.88,61.75,31.88,61.77
RZ_4305147_6596,null,null,51,0,4,31.79,61.75,31.70,61.70,31.66,61.73,31.71,61.77,31.70,61.83,31.65,61.80,31.60,61.75,31.61,61.73,31.65,61.60,31.68,61.42,31.70,61.25,31.71,61.15,31.73,61.10,31.74,61.05,31.74,61.08,31.74,61.15,31.73,61.20,31.71,61.20,31.70,61.20,31.70,61.20,31.71,61.20,31.73,61.10,31.73,61.00,31.70,61.12,31.74,61.35,31.79,61.58,31.88,61.58,31.90,61.58,31.93,61.58,31.94,61.58,31.93,61.62,31.90,61.73,31.89,61.85,31.89,62.00,31.86,62.10,31.85,62.15,31.79,62.02,31.76,61.92,31.74,61.85,31.75,61.83,31.85,61.80,31.94,61.60,32.01,61.38,32.04,61.15,32.08,61.20,32.04,61.23,31.98,61.20,31.94,61.27,31.93,61.35,31.91,61.50,31.90,61.55
RZ_4305147_6597,null,null,49,0,4,31.91,61.60,31.91,61.55,31.94,61.60,31.99,61.65,32.02,61.80,32.00,61.88,31.98,61.90,31.94,61.85,31.94,61.77,32.01,61.60,32.11,61.45,32.20,61.27,32.21,61.27,32.20,61.42,32.20,61.58,32.17,61.48,32.16,61.20,32.16,60.88,32.16,60.83,32.17,60.80,32.16,60.95,32.15,61.12,32.20,61.23,32.25,61.27,32.34,61.08,32.44,60.88,32.52,60.73,32.50,60.77,32.42,60.83,32.11,60.80,31.74,60.80,31.29,60.80,30.86,60.83,30.36,61.45,29.59,62.05,28.84,62.65,27.94,62.85,27.18,63.50,26.20,64.17,25.46,64.58,24.48,64.55,23.75,65.00,23.01,65.55,22.52,66.12,22.11,66.67,21.40,67.03,20.79,67.40,20.09,67.75,19.81,68.42
RZ_4305147_6598,null,null,50,0,4,19.52,69.10,19.31,70.00,19.11,70.58,19.06,71.17,19.04,71.20,19.01,71.28,19.16,71.60,19.32,71.95,19.51,72.28,19.60,72.22,19.71,72.08,19.86,71.95,19.95,71.95,20.02,71.92,20.00,71.88,19.99,71.85,20.04,71.92,20.12,72.00,20.20,72.05,20.26,72.00,20.31,71.92,20.36,71.92,20.39,71.92,20.43,71.83,20.43,71.70,20.43,71.58,20.41,71.55,20.43,71.55,20.44,71.55,20.46,71.58,20.50,71.58,20.39,71.50,20.27,71.42,20.21,71.42,20.26,71.35,20.32,71.28,20.35,71.33,20.38,71.47,20.41,71.50,20.43,71.38,20.43,71.25,20.41,71.25,20.40,71.38,20.39,71.50,20.36,71.62,20.41,71.58,20.49,71.55,20.56,71.55,20.55,71.65,20.49,71.72
RZ_4305147_6599,null,null,50,0,4,20.40,71.78,20.35,71.80,20.30,71.78,20.31,71.60,20.29,71.42,20.26,71.25,20.34,71.30,20.44,71.38,20.54,71.53,20.54,71.62,20.55,71.65,20.55,71.60,20.55,71.55,20.59,71.53,20.62,71.55,20.68,71.58,20.66,71.53,20.66,71.42,20.65,71.30,20.65,71.17,20.71,71.10,20.74,71.03,20.75,71.05,20.75,71.08,20.76,71.10,20.80,71.12,20.80,71.12,20.81,71.08,20.81,71.00,20.82,70.95,20.82,70.95,20.73,70.95,20.61,71.05,20.50,71.15,20.50,71.25,20.55,71.22,20.71,71.15,20.86,71.10,20.95,71.08,20.90,70.97,20.76,70.80,20.65,70.55,20.60,70.42,20.65,70.55,20.70,70.78,20.73,70.95,20.71,70.95,20.69,70.97,20.66,71.00,20.64,70.97
RZ_4305147_6600,null,null,50,0,4,20.61,70.90,20.60,70.85,20.56,70.83,20.55,70.83,20.52,70.90,20.51,71.00,20.51,71.00,20.64,70.95,20.77,70.95,20.86,71.03,20.81,71.05,20.76,71.00,20.74,70.97,20.73,70.95,20.73,70.95,20.73,70.95,20.71,71.08,20.70,71.22,20.68,71.33,20.68,71.22,20.68,71.15,20.66,71.05,20.65,70.97,20.56,70.88,20.50,70.85,20.65,70.85,20.88,70.70,20.99,70.58,20.88,70.67,20.76,70.95,20.75,71.20,20.79,71.22,20.85,70.90,20.82,70.58,20.79,70.25,20.73,70.22,20.77,70.28,20.79,70.40,20.79,70.53,20.74,70.58,20.70,70.60,20.66,70.67,20.68,70.75,20.70,70.75,20.73,70.72,20.77,70.75,20.82,70.80,20.86,70.85,20.89,70.85,20.84,70.85
RZ_4305147_6601,null,null,50,0,4,20.79,70.85,20.74,70.83,20.74,70.83,20.75,70.83,20.79,70.83,20.80,70.97,20.81,71.12,20.79,71.30,20.79,71.35,20.79,71.38,20.79,71.40,20.85,71.40,20.93,71.50,20.96,71.55,20.95,71.42,20.91,71.12,20.89,70.85,20.93,70.75,20.96,70.75,21.00,70.78,20.96,70.80,20.99,70.80,21.00,70.75,21.01,70.67,20.96,70.90,20.85,71.17,20.81,71.25,20.82,71.10,20.91,70.88,20.95,70.80,21.00,70.72,21.07,70.75,21.14,70.83,21.12,71.00,21.10,71.12,21.07,71.17,21.12,71.12,21.16,70.95,21.15,70.85,21.09,70.78,21.02,70.88,21.02,70.92,21.04,70.78,21.06,70.65,21.10,70.40,21.12,70.33,21.14,70.38,21.10,70.60,21.07,70.83,21.05,70.90
RZ_4305147_6602,null,null,50,0,4,21.01,70.90,20.98,70.92,20.93,70.92,20.90,70.95,20.86,71.12,20.85,71.28,20.84,71.42,20.88,71.42,20.96,71.42,21.06,71.38,21.15,71.30,21.18,71.10,21.18,70.97,21.14,70.88,21.11,70.85,21.10,70.85,21.18,70.88,21.25,70.85,21.24,70.80,21.15,70.83,21.05,70.90,21.04,71.00,21.09,70.90,21.12,70.80,21.18,70.67,21.21,70.67,21.23,70.80,21.19,70.97,21.16,71.15,21.11,71.17,21.06,71.15,21.05,71.15,21.11,71.15,21.20,71.10,21.26,71.05,21.25,70.97,21.25,70.88,21.26,70.78,21.30,70.88,21.29,71.05,21.27,71.05,21.27,70.92,21.29,70.80,21.29,70.83,21.31,70.95,21.35,71.03,21.24,71.08,21.11,71.03,21.00,70.97,21.06,70.95
RZ_4305147_6603,null,null,50,0,4,21.12,70.95,21.16,70.97,21.19,70.95,21.25,70.92,21.30,70.88,21.32,70.85,21.40,70.95,21.48,71.10,21.50,71.38,21.45,71.50,21.41,71.62,21.30,71.60,21.18,71.67,21.06,71.78,21.05,71.92,21.05,71.90,21.06,71.85,21.06,71.83,21.10,71.90,21.14,72.00,21.09,72.10,21.01,72.20,21.00,72.08,21.05,71.95,21.09,71.95,21.06,72.08,21.05,72.20,21.04,72.17,21.04,72.15,21.09,71.97,21.18,71.80,21.25,71.65,21.23,71.62,21.15,71.72,21.09,71.85,21.11,71.97,21.14,71.90,21.15,71.80,21.26,71.70,21.38,71.72,21.34,71.62,21.18,71.50,21.01,71.53,21.02,71.67,21.04,71.78,21.05,71.80,21.07,71.90,21.19,72.10,21.30,72.20,21.40,72.30
RZ_4305147_6604,null,null,51,0,4,21.40,72.38,21.40,72.08,21.38,71.70,21.36,71.38,21.35,71.55,21.34,71.67,21.34,71.75,21.35,71.72,21.34,71.80,21.35,71.85,21.36,71.90,21.34,71.85,21.31,71.83,21.26,71.78,21.24,71.83,21.25,71.88,21.30,71.92,21.35,71.92,21.36,71.95,21.36,72.00,21.36,72.05,21.36,72.15,21.38,72.25,21.34,72.33,21.31,72.35,21.29,72.38,21.30,72.40,21.31,72.45,21.18,72.47,21.04,72.47,20.88,72.70,20.62,72.92,20.21,73.53,19.56,74.30,18.93,75.30,18.30,76.05,17.54,76.47,16.79,77.80,15.90,79.50,15.07,81.47,14.39,82.72,13.76,84.20,13.11,85.62,12.50,87.45,11.86,88.90,11.50,90.65,11.16,91.85,10.97,93.40,10.76,94.78,10.57,96.17,10.56,97.15
RZ_4305147_6605,null,null,49,0,4,10.56,98.50,10.55,99.80,10.41,100.85,10.30,101.45,10.15,102.28,10.00,103.12,9.81,104.00,9.68,104.80,9.54,105.78,9.49,106.35,9.50,106.72,9.53,107.22,9.54,107.72,9.65,108.08,9.76,108.05,10.00,108.10,10.14,108.20,10.38,108.30,10.60,108.30,10.82,108.28,11.00,108.05,11.07,107.85,11.11,107.83,11.10,108.00,11.10,107.95,11.11,107.75,11.11,107.62,11.09,107.72,11.05,107.88,11.03,107.92,11.00,108.00,11.01,108.05,11.06,107.75,11.10,107.42,11.11,107.28,11.18,107.50,11.22,107.72,11.34,107.70,11.36,107.65,11.44,107.60,11.46,107.70,11.43,107.83,11.29,107.92,11.14,107.88,11.06,107.88,11.06,107.85,11.09,107.78,11.00,107.70,10.90,107.47
RZ_4305147_6606,null,null,50,0,4,10.80,107.28,10.84,107.10,10.88,107.12,10.99,106.92,11.09,106.72,11.10,106.53,11.05,106.55,11.00,106.72,10.94,106.92,10.85,107.12,10.78,107.17,10.76,107.22,10.78,107.12,10.80,107.03,10.91,106.92,11.01,106.92,11.07,106.92,11.04,106.88,11.04,106.78,11.04,106.70,11.07,106.67,11.10,106.67,11.05,106.67,10.97,106.65,10.91,106.55,10.94,106.47,11.00,106.40,11.01,106.20,11.01,106.00,10.96,106.05,10.96,106.28,10.95,106.58,10.95,106.65,10.93,106.67,10.90,106.50,10.90,106.33,10.90,106.20,10.90,106.22,11.07,106.33,11.26,106.40,11.35,106.38,11.26,106.25,11.18,106.10,11.10,105.95,11.03,105.83,10.91,106.03,10.90,106.28,10.90,106.42,10.82,106.33,10.72,106.20
RZ_4305147_6607,null,null,50,0,4,10.64,106.15,10.66,106.12,10.66,105.97,10.65,105.80,10.75,105.80,10.89,105.97,11.01,106.15,11.00,106.12,11.00,106.15,11.00,106.15,11.07,106.12,11.15,106.10,11.21,106.08,11.19,106.12,11.09,106.20,10.99,106.28,10.91,106.30,10.93,106.20,10.97,106.08,10.99,106.00,10.99,106.12,10.97,106.25,11.00,105.97,11.01,105.62,10.99,105.47,10.91,105.78,10.84,106.08,10.79,106.22,10.86,106.25,10.96,106.38,11.06,106.45,11.06,106.40,11.07,106.33,11.07,106.22,11.06,106.28,11.05,106.25,11.01,106.25,10.95,106.25,10.91,106.30,10.88,106.28,10.86,106.20,10.84,106.12,10.81,106.08,10.78,106.15,10.80,106.20,10.85,106.25,10.91,106.25,10.90,106.10,10.88,105.95,10.82,105.67
RZ_4305147_6608,null,null,50,0,4,10.79,105.58,10.80,105.42,10.85,105.38,10.91,105.42,10.95,105.58,10.95,105.70,10.94,105.75,10.93,105.72,10.88,105.80,10.82,105.92,10.88,106.08,10.99,105.85,11.03,105.62,10.97,105.40,10.91,105.45,10.91,105.55,10.91,105.60,10.90,105.65,10.86,105.60,10.81,105.50,10.75,105.67,10.86,105.95,10.97,106.22,11.10,106.17,11.06,106.08,11.01,106.00,10.99,105.95,10.99,105.95,10.93,105.88,10.88,105.72,10.90,105.58,10.97,105.65,11.05,105.75,11.04,105.83,11.03,105.95,11.03,106.10,10.96,106.22,10.90,106.20,10.86,106.17,10.85,106.17,10.84,106.17,10.82,106.00,10.81,105.83,10.78,105.65,10.72,105.70,10.72,105.75,10.80,105.85,10.91,105.90,11.04,105.95,11.07,105.92
RZ_4305147_6609,null,null,51,0,4,10.99,105.90,10.91,105.85,10.88,105.85,10.91,105.88,10.96,105.88,10.95,105.85,10.95,105.83,10.96,105.83,10.99,105.90,11.00,105.95,10.99,105.97,10.99,105.92,11.03,105.88,11.05,105.85,11.05,105.78,11.05,105.72,11.05,105.67,11.05,105.67,11.05,105.65,11.06,105.62,11.05,105.55,11.04,105.53,11.03,105.58,11.03,105.65,11.01,105.75,11.01,105.80,11.04,105.85,11.18,105.72,11.31,105.60,11.36,105.47,11.29,105.70,11.22,105.95,11.22,106.15,11.29,106.15,11.35,106.05,11.38,105.95,11.35,105.85,11.31,105.78,11.29,105.70,11.26,105.67,11.26,105.72,11.32,105.67,11.38,105.55,11.28,105.45,11.15,105.45,11.09,105.53,11.16,105.62,11.25,105.72,11.26,105.72,11.15,105.78,11.04,105.80
RZ_4305147_6610,null,null,49,0,4,11.05,105.75,11.18,105.67,11.21,105.58,11.10,105.62,10.99,105.70,11.00,105.80,11.03,105.80,11.06,105.67,11.21,105.55,11.38,105.35,11.31,105.30,11.10,105.28,11.03,105.35,11.16,105.38,11.38,105.35,11.44,105.25,11.44,105.17,11.38,105.08,11.38,105.05,11.43,105.00,11.39,105.17,11.28,105.35,11.15,105.60,11.10,105.70,11.05,105.67,11.00,105.58,11.00,105.50,11.01,105.58,11.00,105.67,10.95,105.72,10.93,105.53,10.93,105.28,10.94,105.33,10.91,105.62,10.94,105.65,10.99,105.35,11.01,105.05,11.00,105.05,10.99,105.17,10.93,105.28,10.86,105.35,10.80,105.30,10.78,105.38,10.75,105.53,10.75,105.67,10.75,105.78,10.74,105.85,10.70,106.05,10.70,106.20
RZ_4305147_6611,null,null,50,0,4,10.76,106.00,10.84,105.62,10.86,105.35,10.84,105.45,10.86,105.55,10.91,105.58,10.96,105.58,10.99,105.53,10.97,105.30,10.95,105.08,10.99,105.03,11.04,105.20,10.99,105.45,10.89,105.53,10.79,105.50,10.79,105.42,10.80,105.42,10.82,105.53,10.81,105.55,10.81,105.45,10.80,105.25,10.84,105.08,10.82,105.28,10.82,105.60,10.91,105.95,11.01,105.95,10.99,105.72,10.86,105.53,10.75,105.30,10.78,105.25,10.81,105.15,10.84,105.03,10.88,104.83,10.91,104.70,10.91,104.90,10.90,105.25,10.90,105.62,10.93,105.58,10.95,105.45,10.96,105.30,10.97,105.20,10.97,105.10,10.97,105.15,10.96,105.25,10.95,105.35,10.95,105.38,10.94,105.58,10.93,105.75,10.91,105.95,10.93,105.90
RZ_4305147_6612,null,null,50,0,4,10.93,105.83,10.94,105.92,10.89,106.05,10.84,106.20,10.84,106.22,10.89,106.20,10.94,106.17,10.90,106.12,10.84,106.20,10.80,106.30,10.84,106.30,10.88,106.12,10.89,105.92,10.89,105.58,10.90,105.33,10.89,105.33,10.90,105.55,10.94,105.78,11.05,105.70,11.22,105.62,11.34,105.83,11.74,106.15,12.28,106.72,13.10,107.15,13.79,107.60,14.29,108.03,14.86,108.35,15.38,108.60,16.00,108.75,16.41,109.00,16.80,109.45,17.02,110.03,17.26,110.50,17.38,110.90,17.59,111.38,17.64,111.88,17.73,112.28,17.73,112.38,17.68,112.47,17.52,112.85,17.34,113.50,17.18,114.15,17.04,114.60,16.95,114.90,16.99,115.17,17.07,115.33,17.11,115.15,17.06,115.00,17.04,115.03,17.05,115.17
RZ_4305147_6613,null,null,50,0,4,17.07,115.30,17.06,115.20,17.04,115.20,16.99,115.40,16.98,115.60,16.99,115.78,16.99,115.75,16.94,115.92,16.88,116.15,16.86,116.35,16.77,116.35,16.70,116.17,16.65,116.03,16.68,116.17,16.70,116.50,16.74,116.70,16.75,116.60,16.75,116.50,16.70,116.50,16.65,116.47,16.61,116.28,16.69,116.10,16.77,115.90,16.77,115.92,16.69,116.05,16.60,116.20,16.60,116.35,16.59,116.35,16.57,116.38,16.55,116.40,16.55,116.53,16.55,116.62,16.55,116.60,16.59,116.47,16.61,116.35,16.65,116.17,16.69,116.00,16.69,115.97,16.68,116.08,16.66,116.08,16.69,115.90,16.69,115.92,16.70,116.03,16.71,115.95,16.68,115.75,16.60,115.92,16.51,116.28,16.50,116.47,16.54,116.22,16.56,115.97
RZ_4305147_6614,null,null,51,0,4,16.57,115.90,16.57,115.95,16.56,116.05,16.56,116.10,16.54,116.20,16.52,116.25,16.57,116.33,16.65,116.33,16.69,116.33,16.64,116.35,16.59,116.42,16.55,116.47,16.54,116.53,16.54,116.47,16.54,116.35,16.55,116.20,16.59,116.05,16.61,115.90,16.68,115.90,16.71,115.92,16.70,115.85,16.60,115.67,16.50,115.50,16.43,115.65,16.48,115.85,16.51,116.05,16.56,116.08,16.55,116.08,16.54,115.90,16.54,115.72,16.51,115.60,16.49,115.67,16.46,115.75,16.44,115.85,16.44,115.92,16.43,116.00,16.54,116.03,16.66,116.05,16.76,116.05,16.73,115.97,16.70,115.90,16.69,115.85,16.70,115.83,16.59,115.70,16.48,115.60,16.40,115.38,16.49,115.30,16.55,115.38,16.56,115.53,16.54,115.72,16.49,115.78
RZ_4305147_6615,null,null,50,0,4,16.46,115.60,16.46,115.35,16.48,115.08,16.55,115.08,16.64,115.12,16.71,115.15,16.75,115.15,16.79,115.12,16.81,115.12,16.79,115.15,16.76,115.20,16.75,115.25,16.75,115.28,16.77,115.25,16.79,115.22,16.81,115.25,16.80,115.38,16.77,115.53,16.75,115.62,16.69,115.65,16.64,115.45,16.61,115.20,16.64,115.10,16.66,115.22,16.64,115.45,16.62,115.40,16.61,115.40,16.69,115.35,16.74,115.47,16.80,115.55,16.81,115.60,16.81,115.62,16.77,115.67,16.75,115.53,16.70,115.30,16.69,115.12,16.65,115.12,16.64,115.12,16.59,115.10,16.55,114.97,16.70,114.85,16.89,114.72,16.99,114.65,16.91,114.60,16.82,114.60,16.82,114.50,16.79,114.40,16.77,114.33,16.77,114.35,16.82,114.40
RZ_4305147_6616,null,null,50,0,4,16.82,114.60,16.82,114.83,16.79,115.05,16.76,115.17,16.73,115.28,16.69,115.38,16.68,115.38,16.70,115.38,16.71,115.35,16.73,115.35,16.70,115.33,16.66,115.38,16.66,115.40,16.66,115.47,16.64,115.55,16.59,115.62,16.56,115.62,16.56,115.58,16.59,115.55,16.64,115.22,16.69,114.92,16.73,114.58,16.73,114.55,16.73,114.60,16.71,114.75,16.70,114.88,16.69,114.95,16.68,115.15,16.66,115.35,16.68,115.28,16.71,115.05,16.74,114.88,16.76,114.97,16.77,115.05,16.79,115.05,16.80,115.08,16.79,115.12,16.79,115.17,16.80,115.12,16.84,114.88,16.93,114.62,16.98,114.53,16.82,114.65,16.62,114.78,16.55,114.78,16.65,114.70,16.75,114.65,16.74,114.67,16.71,114.72,16.66,114.78
RZ_4305147_6617,null,null,50,0,4,16.64,114.65,16.61,114.47,16.62,114.20,16.64,114.10,16.62,114.03,16.61,114.03,16.57,114.30,16.56,114.58,16.60,114.85,16.66,114.85,16.73,114.85,16.65,114.78,16.59,114.67,16.50,114.58,16.50,114.53,16.48,114.65,16.50,114.78,16.57,114.70,16.66,114.47,16.70,114.25,16.68,114.25,16.62,114.33,16.59,114.53,16.56,114.70,16.54,114.80,16.50,114.83,16.48,114.75,16.49,114.62,16.49,114.50,16.48,114.47,16.50,114.50,16.57,114.67,16.64,114.88,16.73,115.08,16.76,115.17,16.73,114.90,16.64,114.62,16.50,114.33,16.45,114.30,16.41,114.28,16.44,114.42,16.45,114.65,16.44,114.85,16.43,114.85,16.45,114.75,16.55,114.70,16.65,114.70,16.75,114.75,16.71,114.78,16.66,114.70
RZ_4305147_6618,null,null,50,0,4,16.61,114.62,16.62,114.55,16.62,114.60,16.62,114.62,16.64,114.62,16.68,114.58,16.71,114.42,16.79,114.28,16.88,114.12,16.95,114.08,16.98,114.08,16.96,114.15,16.96,114.25,16.96,114.30,16.96,114.35,16.94,114.38,16.86,114.47,16.81,114.55,16.76,114.65,16.76,114.70,16.80,114.53,16.84,114.30,16.88,114.08,16.89,114.08,16.90,114.10,16.91,114.10,16.90,114.12,16.81,114.17,16.71,114.17,16.69,114.15,16.74,114.20,16.79,114.28,16.76,114.42,16.76,114.55,16.76,114.67,16.77,114.55,16.80,114.38,16.80,114.25,16.79,114.30,16.77,114.60,16.77,114.88,16.81,114.75,16.89,114.40,16.95,113.95,16.99,113.88,17.00,114.03,17.02,114.17,17.02,114.33,17.05,114.53,17.05,114.75
RZ_4305147_6619,null,null,51,0,4,17.09,114.60,17.11,114.20,17.02,114.05,16.89,114.28,16.80,114.55,16.88,114.53,16.98,114.45,17.01,114.35,16.95,114.42,16.85,114.55,16.82,114.70,16.89,114.65,16.93,114.58,16.90,114.50,16.84,114.45,16.75,114.35,16.69,114.30,16.51,114.28,16.43,113.88,16.10,113.42,15.86,112.97,15.61,112.67,15.40,112.35,15.22,111.97,14.86,111.80,14.69,111.65,14.51,111.58,14.53,111.50,14.54,111.30,14.35,110.45,14.15,109.70,13.95,109.03,13.85,109.05,13.69,109.08,13.50,108.50,13.41,107.90,13.39,107.33,13.39,106.83,13.19,106.00,13.03,105.17,12.84,104.35,12.80,103.83,12.66,103.33,12.50,103.38,12.25,103.30,12.10,103.25,11.96,103.20,11.96,103.20,11.97,103.22,11.99,103.12,11.97,103.08
RZ_4305147_6620,null,null,49,0,9,11.97,103.05,11.94,103.12,11.91,103.12,11.93,103.12,11.97,103.05,11.96,102.95,11.91,102.83,11.82,102.72,11.80,102.47,11.82,102.28,11.90,102.10,11.99,102.10,11.99,102.10,12.00,102.10,11.96,102.22,11.94,102.35,11.93,102.33,11.91,102.17,11.84,102.20,11.76,102.38,11.81,102.25,11.94,101.95,12.03,101.78,11.99,101.88,11.95,101.92,11.95,101.83,11.95,101.75,11.96,101.65,11.93,101.58,11.90,101.45,11.86,101.40,11.85,101.42,11.85,101.50,11.84,101.58,11.84,101.58,11.84,101.58,11.88,101.60,11.95,101.60,12.01,101.58,12.03,101.65,11.99,101.85,11.99,102.05,12.11,101.97,12.22,101.83,12.29,102.12,12.19,102.60,12.10,102.95,12.07,102.78,12.11,102.58
RZ_4305147_6621,null,null,50,0,9,12.14,102.47,12.10,102.45,12.09,102.45,12.06,102.45,12.10,102.25,12.12,102.08,12.18,101.92,12.24,101.92,12.29,101.95,12.35,101.72,12.39,101.53,12.35,101.80,12.25,102.28,12.15,102.75,12.11,102.75,12.14,102.55,12.18,102.47,12.22,102.38,12.14,102.47,12.03,102.42,12.04,102.42,12.15,102.45,12.18,102.45,12.07,102.53,11.96,102.65,11.95,102.78,11.94,102.83,11.93,102.83,11.89,103.00,11.86,103.17,11.91,103.20,12.00,103.05,12.09,102.90,12.16,102.85,12.22,102.78,12.31,102.72,12.32,102.72,12.35,102.72,12.35,102.75,12.29,102.78,12.22,102.88,12.15,102.92,12.16,103.00,12.16,102.97,12.20,102.97,12.22,103.00,12.20,103.05,12.16,102.80,12.14,102.53,12.15,102.28
RZ_4305147_6622,null,null,50,0,9,12.14,102.28,12.14,102.25,12.12,102.22,12.15,102.22,12.19,102.10,12.21,102.03,12.21,101.97,12.22,102.12,12.25,102.28,12.29,102.40,12.30,102.42,12.26,102.45,12.19,102.58,12.12,102.67,12.10,102.75,12.09,102.67,12.06,102.60,12.05,102.50,12.05,102.42,12.05,102.35,12.03,102.35,11.99,102.45,12.10,102.60,12.24,102.50,12.39,102.30,12.39,102.15,12.39,102.20,12.39,102.22,12.30,102.20,12.20,102.22,12.07,102.25,12.05,102.28,12.01,102.25,11.97,102.25,11.94,102.28,11.95,102.17,11.96,102.08,11.90,102.17,11.84,102.35,11.82,102.42,11.88,102.25,11.90,102.10,11.88,102.05,11.84,102.05,11.82,102.08,11.91,102.10,12.00,102.10,12.09,102.12,12.05,102.15,11.99,102.20
RZ_4305147_6623,null,null,50,0,9,11.93,102.28,11.90,102.35,11.96,102.42,12.01,102.55,12.10,102.67,12.14,102.83,12.20,102.88,12.22,102.88,12.28,102.78,12.31,102.67,12.41,102.60,12.57,102.60,12.75,102.90,13.16,103.25,13.57,103.72,14.40,103.92,15.28,104.08,16.60,104.12,18.24,104.15,20.30,104.22,22.56,104.40,24.80,104.60,27.01,104.75,29.48,104.85,31.86,104.95,34.16,105.10,36.48,105.20,38.92,105.03,41.20,104.83,43.42,104.58,45.46,104.60,47.75,104.62,49.76,104.35,51.74,104.05,53.80,103.45,55.92,103.17,58.02,102.88,59.80,102.88,61.50,102.80,63.27,102.67,65.39,102.53,67.33,102.45,69.56,102.45,71.45,102.45,73.38,102.45,75.28,102.40,77.26,102.33,79.24,102.55,81.24,103.15,83.28,103.75
RZ_4305147_6624,null,null,51,0,5,85.47,104.03,87.46,104.20,89.20,104.38,91.08,104.80,92.70,105.08,94.60,105.50,96.24,106.08,98.10,106.67,99.78,107.10,101.61,107.08,103.19,106.95,104.85,107.47,106.36,108.35,108.03,109.20,109.53,109.40,110.92,109.22,112.28,109.50,113.92,109.65,115.67,109.80,117.31,110.03,118.53,110.70,119.61,111.40,120.61,111.88,121.67,112.03,122.58,112.25,123.55,112.88,124.54,113.50,125.89,114.12,127.09,114.30,128.36,114.47,129.47,114.83,130.59,115.33,131.72,115.90,132.84,116.67,133.90,117.05,135.15,117.30,136.26,117.22,137.28,117.25,138.06,117.72,138.84,118.10,139.70,118.75,140.54,118.92,141.28,119.12,142.01,119.58,142.53,120.15,143.22,120.67,143.76,120.58,144.43,120.78,144.85,121.03,145.21,121.33,145.46,121.30
RZ_4305147_6625,null,null,50,0,5,145.74,121.17,146.03,121.05,146.24,120.88,146.32,120.78,146.19,120.70,145.88,120.67,145.56,120.72,145.31,120.75,145.18,120.78,145.04,120.75,144.80,120.58,144.51,120.40,144.07,120.17,143.88,120.10,143.54,120.10,143.35,120.17,143.16,120.25,143.15,120.30,143.14,120.35,142.85,120.30,142.56,120.20,142.28,120.10,142.18,120.12,142.06,120.28,141.97,120.42,141.99,120.60,141.85,120.65,141.69,120.47,141.54,120.28,141.54,119.95,141.54,119.88,141.55,119.95,141.56,120.10,141.49,120.30,141.38,120.35,141.20,120.35,141.11,120.28,141.03,120.20,141.00,120.20,140.85,120.22,140.71,120.28,140.62,120.22,140.76,120.15,140.90,120.00,140.97,119.95,140.95,119.90,140.90,119.88,140.85,119.80,140.69,119.75,140.55,119.72
RZ_4305147_6626,null,null,50,0,5,140.39,119.75,140.38,119.67,140.34,119.60,140.32,119.47,140.31,119.42,140.30,119.40,140.30,119.38,140.30,119.38,140.30,119.28,140.30,119.20,140.31,119.17,140.29,119.30,140.25,119.38,140.20,119.40,140.14,119.20,140.07,119.08,140.03,118.97,140.04,118.97,140.05,119.00,140.06,118.95,140.09,118.92,140.16,118.78,140.24,118.65,140.20,118.95,140.12,119.35,140.05,119.83,140.06,119.88,140.07,119.92,140.06,119.85,140.03,119.72,140.00,119.62,139.97,119.53,139.95,119.40,139.94,119.20,139.86,119.05,139.80,118.97,139.71,119.03,139.65,119.15,139.57,119.25,139.70,119.35,139.85,119.22,139.90,119.10,139.80,119.03,139.70,119.05,139.71,119.12,139.72,119.17,139.75,119.22,139.82,119.12,139.88,118.97,139.93,118.83
RZ_4305147_6627,null,null,50,0,5,139.89,118.80,139.88,119.17,139.84,119.53,139.81,119.55,139.84,119.28,139.88,119.05,139.90,119.12,139.86,119.30,139.84,119.45,139.84,119.53,139.86,119.42,139.86,119.25,139.84,119.12,139.71,119.05,139.62,119.08,139.69,118.97,139.85,118.95,140.00,118.95,139.85,119.03,139.69,119.05,139.53,119.10,139.57,119.15,139.69,119.15,139.79,119.15,139.82,119.15,139.81,119.12,139.79,119.10,139.79,118.83,139.89,118.58,139.97,118.33,140.11,118.28,140.14,118.47,140.12,118.67,140.01,118.75,139.90,118.60,139.85,118.45,139.78,118.42,139.71,118.42,139.64,118.60,139.68,118.75,139.71,118.95,139.75,118.97,139.75,118.88,139.72,118.75,139.68,118.67,139.60,118.67,139.57,118.67,139.61,118.62,139.66,118.58,139.71,118.47
RZ_4305147_6628,null,null,50,0,5,139.74,118.38,139.68,118.33,139.57,118.45,139.46,118.67,139.45,118.88,139.45,119.05,139.49,119.08,139.47,119.10,139.46,119.05,139.43,119.03,139.44,118.75,139.55,118.47,139.65,118.50,139.71,118.80,139.68,118.90,139.50,118.72,139.34,118.58,139.34,118.62,139.50,118.65,139.68,118.62,139.69,118.60,139.62,118.62,139.64,118.67,139.64,118.75,139.60,118.80,139.49,118.83,139.36,118.92,139.34,119.00,139.31,118.95,139.35,118.80,139.40,118.65,139.45,118.60,139.45,118.58,139.50,118.58,139.55,118.58,139.53,118.62,139.46,118.65,139.40,118.70,139.39,118.65,139.35,118.60,139.43,118.50,139.55,118.45,139.59,118.45,139.51,118.47,139.43,118.47,139.34,118.45,139.26,118.40,139.32,118.38,139.46,118.35,139.55,118.38
RZ_4305147_6629,null,null,50,0,5,139.50,118.42,139.43,118.53,139.40,118.55,139.38,118.58,139.38,118.58,139.38,118.62,139.32,118.67,139.28,118.55,139.21,118.42,139.21,118.30,139.30,118.30,139.40,118.30,139.49,118.20,139.47,118.15,139.45,118.53,139.41,118.97,139.39,119.38,139.38,119.25,139.36,119.12,139.35,118.88,139.32,118.65,139.29,118.72,139.26,118.97,139.29,119.17,139.34,119.10,139.41,118.97,139.45,118.80,139.49,118.65,139.50,118.53,139.50,118.53,139.49,118.53,139.49,118.55,139.40,118.50,139.31,118.45,139.36,118.33,139.50,118.25,139.54,118.17,139.43,118.25,139.32,118.28,139.32,118.25,139.36,118.22,139.40,118.38,139.44,118.50,139.45,118.58,139.46,118.58,139.45,118.30,139.41,118.05,139.39,117.78,139.45,117.72,139.53,117.83
RZ_4305147_6630,null,null,51,0,5,139.45,117.95,139.29,118.10,139.15,118.12,139.18,118.12,139.16,118.12,139.15,118.20,139.16,118.42,139.19,118.67,139.16,118.88,139.09,118.92,139.00,119.03,138.97,119.10,139.16,119.10,139.34,119.08,139.56,119.03,139.81,118.95,140.41,118.75,141.00,118.22,141.55,117.35,142.01,115.95,142.43,114.78,142.88,113.12,143.05,112.12,143.25,111.03,143.31,110.12,143.60,109.22,143.85,108.00,144.09,107.47,144.10,106.17,144.10,105.38,144.22,104.53,144.36,103.92,144.51,103.30,144.57,102.58,144.66,102.28,144.76,101.90,144.82,101.22,144.84,100.70,144.79,99.97,144.74,99.22,144.72,98.38,144.75,97.50,144.71,97.10,144.64,96.50,144.56,95.85,144.55,94.88,144.46,94.30,144.36,93.75,144.22,93.12,144.16,92.25,143.96,91.70
RZ_4305147_6631,null,null,50,0,5,143.81,91.45,143.56,91.45,143.44,91.42,143.31,91.38,143.19,91.33,143.07,91.20,142.95,91.15,142.96,90.95,142.96,90.88,142.89,90.85,142.80,91.12,142.70,91.35,142.61,91.53,142.54,91.42,142.49,91.38,142.51,91.35,142.55,91.40,142.60,91.40,142.69,91.17,142.78,90.92,142.86,90.45,142.90,90.22,142.90,90.25,142.81,90.53,142.79,90.75,142.80,90.70,142.84,90.62,142.84,90.55,142.81,90.47,142.79,90.40,142.75,90.53,142.76,90.67,142.76,90.80,142.74,90.85,142.69,90.90,142.64,90.95,142.60,91.12,142.55,91.30,142.53,91.45,142.49,91.60,142.47,91.72,142.43,91.90,142.39,91.95,142.39,91.97,142.41,91.92,142.45,91.85,142.46,91.80,142.44,91.80,142.43,91.88,142.41,91.90
RZ_4305147_6632,null,null,50,0,5,142.43,91.92,142.44,91.90,142.47,91.92,142.44,91.92,142.41,91.97,142.31,92.08,142.29,92.12,142.26,92.10,142.25,92.22,142.32,92.40,142.40,92.62,142.49,92.70,142.49,92.72,142.49,92.70,142.51,92.65,142.54,92.62,142.56,92.60,142.57,92.60,142.56,92.62,142.55,92.67,142.57,92.90,142.60,93.05,142.61,93.20,142.60,93.03,142.55,92.95,142.51,92.92,142.45,93.00,142.44,93.00,142.41,92.90,142.45,92.85,142.49,92.92,142.46,93.10,142.40,93.25,142.40,93.28,142.44,93.28,142.46,93.33,142.46,93.53,142.47,93.67,142.50,93.62,142.49,93.45,142.46,93.30,142.46,93.33,142.46,93.35,142.47,93.35,142.47,93.40,142.47,93.53,142.46,93.62,142.46,93.20,142.46,92.72,142.46,92.62
RZ_4305147_6633,null,null,50,0,5,142.44,92.97,142.46,93.33,142.54,93.35,142.61,93.42,142.68,93.50,142.74,93.58,142.72,93.60,142.68,93.65,142.61,93.70,142.64,93.70,142.65,93.75,142.68,93.80,142.68,93.72,142.69,93.58,142.70,93.42,142.71,93.50,142.71,93.58,142.71,93.62,142.72,93.65,142.75,93.65,142.78,93.67,142.70,93.85,142.60,94.05,142.47,94.25,142.44,94.25,142.41,94.20,142.40,94.12,142.44,93.83,142.53,93.58,142.62,93.62,142.68,93.88,142.68,94.10,142.68,94.05,142.68,94.12,142.71,94.22,142.76,93.90,142.79,93.45,142.80,93.10,142.79,93.30,142.78,93.47,142.76,93.55,142.76,93.55,142.69,93.67,142.62,93.83,142.60,93.90,142.66,93.92,142.75,93.92,142.81,93.78,142.85,93.67,142.86,93.58
RZ_4305147_6634,null,null,50,0,5,142.81,93.60,142.74,93.62,142.70,93.65,142.72,93.67,142.76,93.80,142.74,93.95,142.69,94.10,142.66,94.10,142.66,94.10,142.66,94.12,142.62,94.12,142.60,94.17,142.57,94.22,142.57,94.28,142.65,94.20,142.72,94.10,142.81,93.97,142.82,93.92,142.81,93.95,142.82,93.90,142.82,93.83,142.84,93.75,142.84,93.75,142.84,93.78,142.85,93.78,142.88,93.78,142.89,93.95,142.90,94.12,142.90,94.33,142.88,94.38,142.86,94.40,142.85,94.40,142.86,94.22,142.86,94.05,142.88,93.90,142.81,93.85,142.76,93.80,142.70,93.75,142.68,93.80,142.75,93.83,142.82,93.85,142.90,93.88,142.91,93.92,142.94,93.95,142.96,93.90,142.97,93.88,143.00,93.70,142.95,93.62,142.90,93.62,142.84,93.78
RZ_4305147_6635,null,null,50,0,5,142.84,93.88,142.84,93.92,142.82,93.97,142.84,94.05,142.88,94.10,142.90,94.10,142.88,94.15,142.82,94.20,142.78,94.25,142.72,94.22,142.71,94.22,142.68,94.22,142.66,94.22,142.71,94.33,142.75,94.45,142.81,94.15,142.81,93.78,142.84,93.60,142.88,93.83,142.94,93.92,142.97,93.83,142.94,93.85,142.86,93.95,142.85,94.00,142.91,93.85,142.97,93.75,142.97,93.88,142.97,94.00,143.00,94.10,143.00,93.95,142.99,93.72,142.94,93.58,142.93,93.47,142.89,93.50,142.86,93.45,142.84,93.40,142.86,93.50,142.90,93.67,142.95,93.80,142.97,93.72,142.99,93.67,142.99,93.62,143.00,93.72,143.01,93.83,143.03,93.95,143.00,93.97,142.99,93.85,142.97,93.70,142.95,93.55,142.93,93.53
RZ_4305147_6636,null,null,51,0,5,142.91,93.62,142.94,93.70,142.94,93.80,142.94,93.80,142.94,93.88,142.93,94.03,142.86,94.20,142.82,94.00,142.81,93.70,142.93,93.35,143.03,93.33,143.11,93.38,143.00,93.58,142.88,93.75,142.84,93.67,142.93,93.47,142.96,93.30,142.94,93.30,142.91,93.30,142.94,93.25,142.95,93.42,142.95,93.75,142.97,94.05,143.00,94.08,143.04,94.00,143.06,93.95,143.04,93.90,143.01,93.85,142.97,93.80,142.97,93.83,142.99,93.85,142.95,93.92,142.93,93.97,142.91,93.92,142.89,93.88,142.84,93.85,142.76,93.97,142.88,94.00,143.03,94.05,143.16,93.97,143.14,93.92,142.97,93.90,142.84,93.72,142.71,93.53,142.71,93.30,142.86,93.25,143.01,93.15,143.16,93.10,143.14,93.08,143.09,93.33,143.03,93.55
RZ_4305147_6637,null,null,50,0,5,142.94,93.83,142.88,93.90,142.84,93.80,142.85,93.65,142.90,93.45,142.96,93.38,143.03,93.35,143.06,93.40,142.99,93.42,142.89,93.42,142.80,93.50,142.90,93.53,143.03,93.55,143.14,93.47,143.09,93.40,143.05,93.25,143.03,93.03,143.01,92.83,142.99,93.00,142.96,93.30,142.96,93.65,142.97,93.67,142.99,93.62,143.09,93.53,143.19,93.35,143.29,93.22,143.31,93.10,143.14,93.03,142.94,93.00,142.74,93.15,142.74,93.38,142.72,93.58,142.74,93.55,142.78,93.53,142.80,93.50,142.81,93.50,142.79,93.58,142.76,93.60,142.74,93.50,142.75,93.35,142.78,93.17,142.84,93.10,142.89,93.05,142.95,92.95,142.90,92.88,142.85,92.78,142.76,92.75,142.75,92.75,142.74,92.83,142.75,92.88
RZ_4305147_6638,null,null,50,0,5,142.72,92.88,142.74,92.95,142.79,93.08,142.85,93.20,142.86,93.28,142.84,93.30,142.80,93.33,142.76,93.30,142.74,93.30,142.75,93.28,142.78,93.25,142.84,93.25,142.89,93.28,142.84,93.28,142.74,93.22,142.64,93.28,142.72,93.35,142.81,93.30,142.88,93.10,142.84,93.12,142.79,93.33,142.80,93.45,142.81,93.30,142.82,93.15,142.91,92.95,143.00,92.83,142.94,92.72,142.75,92.75,142.38,92.65,141.91,92.58,141.26,92.55,140.51,92.55,139.64,91.95,138.55,91.40,137.44,90.80,136.12,90.62,134.78,89.90,132.97,89.50,131.34,89.25,129.28,89.38,127.44,89.08,125.41,88.40,123.99,87.35,122.06,86.65,120.06,86.10,117.64,85.80,115.36,85.22,113.12,84.53,110.85,83.88,108.83,83.22
RZ_4305147_6639,null,null,50,0,5,106.49,82.97,103.99,82.35,101.50,81.75,99.01,80.85,96.84,80.08,94.54,78.92,92.49,78.00,90.28,77.55,88.12,77.62,85.88,77.58,83.79,77.47,81.42,77.38,79.26,77.28,76.99,77.15,75.05,76.85,73.16,76.53,70.94,75.85,68.91,75.30,66.53,74.88,64.65,74.90,62.41,74.83,60.35,74.65,58.26,74.45,56.34,74.53,54.51,74.67,52.58,74.80,50.86,74.67,49.09,74.60,47.50,74.60,45.80,74.95,44.27,75.35,42.90,75.72,41.40,75.67,39.98,75.70,38.46,75.72,37.04,75.60,35.46,75.33,33.90,75.08,32.40,75.00,31.01,75.05,29.62,75.33,28.36,75.58,26.82,76.15,25.59,76.50,24.26,77.25,23.34,77.88,22.39,78.58,21.61,78.92,20.69,79.05,19.75,79.12
RZ_4305147_6640,null,null,50,0,5,18.90,79.50,18.24,79.75,17.39,80.00,16.74,79.95,15.85,79.90,15.34,79.85,14.61,80.15,14.25,80.53,13.69,80.90,13.39,81.15,13.07,81.80,13.00,82.42,12.96,82.83,13.15,82.85,13.35,82.88,13.68,82.90,13.81,82.97,14.05,83.12,14.14,83.22,14.24,83.28,14.20,83.42,14.14,83.58,14.00,83.72,13.79,83.70,13.54,83.67,13.35,83.90,13.24,84.12,13.18,84.35,13.14,84.33,13.10,84.33,13.24,84.33,13.41,84.38,13.61,84.40,13.71,84.12,13.90,83.85,14.21,83.60,14.46,83.62,14.69,83.67,14.72,83.75,14.72,83.83,14.61,83.85,14.49,83.85,14.29,83.92,14.15,84.00,13.89,84.08,13.75,84.05,13.65,83.97,13.71,83.92,13.76,83.97,13.78,84.17
RZ_4305147_6641,null,null,50,0,5,13.79,84.38,13.90,84.22,14.03,83.92,14.12,83.60,14.11,83.65,14.09,83.72,14.16,83.80,14.28,83.72,14.40,83.65,14.40,83.67,14.44,83.72,14.46,83.72,14.50,83.62,14.50,83.60,14.59,83.72,14.70,83.80,14.78,83.92,14.72,84.03,14.69,83.92,14.62,83.70,14.61,83.50,14.59,83.50,14.72,83.42,14.84,83.35,14.94,83.33,14.88,83.42,14.82,83.58,14.79,83.65,14.79,83.67,14.82,83.67,14.91,83.85,15.01,84.08,15.06,84.25,15.04,84.17,15.01,84.03,15.01,83.80,15.04,83.62,15.07,83.58,15.10,83.60,15.12,83.67,15.16,83.72,15.20,83.58,15.24,83.35,15.26,83.50,15.29,83.85,15.30,84.20,15.30,84.20,15.24,84.12,15.21,83.95,15.20,83.72
RZ_4305147_6642,null,null,50,0,5,15.22,83.53,15.30,83.45,15.39,83.42,15.45,83.40,15.45,83.35,15.44,83.40,15.44,83.45,15.43,83.55,15.49,83.67,15.54,83.75,15.56,83.75,15.50,83.97,15.47,84.25,15.47,84.47,15.49,84.40,15.51,84.12,15.47,83.90,15.44,83.72,15.44,83.78,15.56,83.88,15.69,83.92,15.70,83.92,15.64,84.00,15.59,84.10,15.57,84.20,15.60,84.20,15.62,84.20,15.66,84.17,15.69,84.12,15.71,84.00,15.75,83.90,15.68,83.85,15.59,83.88,15.54,83.90,15.56,83.88,15.59,83.88,15.59,83.83,15.59,83.78,15.59,83.80,15.59,83.97,15.60,84.38,15.62,84.67,15.66,84.62,15.68,84.35,15.68,84.08,15.65,84.17,15.62,84.28,15.62,84.35,15.64,84.35,15.66,84.35
RZ_4305147_6643,null,null,51,0,5,15.59,84.33,15.53,84.33,15.61,84.35,15.78,84.30,15.93,84.28,15.91,84.20,15.91,84.12,15.90,84.08,15.89,83.97,15.84,83.92,15.80,83.90,15.78,83.95,15.79,84.03,15.79,84.05,15.76,84.03,15.75,84.00,15.76,84.08,15.80,84.17,15.88,84.08,15.91,83.88,15.95,83.83,15.95,84.00,15.90,84.20,15.84,84.22,15.76,84.20,15.72,84.28,15.71,84.35,15.70,84.45,15.71,84.42,15.72,84.40,15.74,84.45,15.79,84.53,15.88,84.42,15.95,84.28,15.99,84.25,16.00,84.35,16.01,84.53,16.04,84.62,16.04,84.72,16.00,84.78,15.95,84.70,15.95,84.60,15.99,84.53,15.99,84.50,15.93,84.58,15.88,84.67,15.85,84.78,15.86,84.53,15.89,84.28,15.90,84.22,15.85,84.45
RZ_4305147_6644,null,null,50,10,5,15.81,84.67,15.80,84.67,15.85,84.60,15.88,84.55,15.86,84.50,15.84,84.53,15.82,84.50,15.81,84.47,15.80,84.53,15.80,84.62,15.79,84.75,15.81,84.80,15.85,84.67,15.86,84.47,15.86,84.38,15.86,84.55,15.86,84.78,15.89,84.95,15.91,84.78,15.94,84.55,15.94,84.33,15.93,84.38,15.91,84.45,15.89,84.50,15.76,84.42,15.65,84.30,15.70,84.20,15.85,84.12,15.96,84.08,15.86,84.33,15.72,84.65,15.64,84.92,15.60,84.78,15.60,84.60,15.60,84.50,15.61,84.47,15.59,84.33,15.56,84.17,15.51,84.08,15.47,84.12,15.54,84.20,15.65,84.10,15.79,84.03,15.82,84.03,15.66,84.08,15.47,84.10,15.29,84.17,15.26,84.30,15.24,84.38,15.24,84.33
RZ_4305147_6645,null,null,50,0,5,15.28,84.17,15.31,84.05,15.31,83.92,15.32,83.90,15.31,84.15,15.31,84.40,15.31,84.83,15.38,84.97,15.53,85.15,15.60,85.60,15.66,86.08,15.69,86.53,15.94,86.97,16.26,87.40,16.75,88.25,17.02,89.38,17.32,91.10,17.43,92.42,17.82,93.92,18.14,94.78,18.39,96.60,18.38,97.55,18.36,98.75,18.36,99.67,18.34,100.80,18.16,102.45,17.93,103.47,17.66,104.90,17.45,105.95,17.20,107.08,16.98,108.25,16.79,109.08,16.61,110.22,16.44,110.85,16.29,111.70,16.25,112.17,16.19,112.67,16.04,113.03,15.88,113.42,15.79,113.78,15.79,113.97,15.74,114.25,15.66,114.45,15.59,114.65,15.59,114.65,15.56,114.62,15.55,114.62,15.81,114.65,16.09,114.88,16.35,115.10
RZ_4305147_6646,null,null,50,0,5,16.32,115.33,16.30,115.33,16.27,115.33,16.21,115.33,16.21,115.22,16.23,115.15,16.26,115.12,16.25,115.15,16.04,115.10,15.84,115.05,15.68,115.10,15.72,115.20,15.78,115.22,15.80,115.12,15.81,114.97,15.84,114.85,15.85,114.88,15.81,114.97,15.76,115.12,15.84,115.28,15.94,115.35,16.05,115.33,16.05,115.30,15.97,115.25,15.93,114.95,15.88,114.60,15.90,114.20,15.86,114.05,15.82,113.97,15.79,114.17,15.74,114.35,15.72,114.10,15.69,113.67,15.70,113.28,15.80,113.33,15.93,113.40,16.00,113.42,15.94,113.40,15.86,113.40,15.84,113.38,15.80,113.45,15.86,113.58,15.94,113.72,16.06,113.75,16.09,113.70,16.14,113.42,16.16,113.20,16.12,112.78,16.07,112.55,16.02,112.25
RZ_4305147_6647,null,null,51,0,5,16.00,112.17,16.01,112.10,16.05,112.10,16.07,112.08,16.01,112.05,15.90,112.30,15.85,112.58,15.88,112.72,15.93,112.58,15.96,112.42,15.97,112.38,15.97,112.33,15.95,112.25,15.94,112.15,15.94,112.05,15.96,111.92,15.97,111.97,16.01,112.25,16.05,112.50,16.01,112.47,15.91,112.30,15.89,112.15,15.94,112.17,16.01,112.05,16.04,111.88,16.07,111.70,16.10,111.70,16.10,111.62,16.07,111.55,16.05,111.47,16.10,111.53,16.18,111.58,16.24,111.65,16.24,111.67,16.20,111.70,16.18,111.72,16.15,111.70,16.16,111.65,16.19,111.58,16.23,111.62,16.25,111.65,16.26,111.58,16.25,111.45,16.24,111.33,16.23,111.30,16.26,111.42,16.30,111.55,16.36,111.62,16.39,111.58,16.27,111.53,16.14,111.53
RZ_4305147_6648,null,null,50,0,5,16.01,111.50,16.06,111.47,16.11,111.42,16.12,111.42,16.20,111.30,16.21,111.17,16.23,111.05,16.19,111.10,16.21,111.17,16.19,111.30,16.15,111.38,16.14,111.42,16.18,111.40,16.26,111.30,16.35,111.12,16.41,111.00,16.43,110.95,16.40,111.00,16.38,111.08,16.35,111.12,16.34,111.05,16.31,110.97,16.35,110.88,16.39,110.90,16.40,111.00,16.39,111.10,16.40,111.05,16.45,110.92,16.48,111.03,16.44,111.22,16.38,111.40,16.34,111.35,16.34,111.33,16.32,111.33,16.31,111.35,16.24,111.33,16.15,111.25,16.12,111.20,16.19,111.17,16.23,111.28,16.29,111.40,16.36,111.50,16.35,111.42,16.26,111.45,16.18,111.60,16.18,111.78,16.21,111.50,16.25,111.12,16.26,110.95,16.27,111.12
RZ_4305147_6649,null,null,50,0,9,16.24,111.25,16.16,111.17,16.07,111.10,16.06,111.05,16.11,110.97,16.19,110.90,16.23,111.17,16.30,111.47,16.36,111.62,16.36,111.47,16.30,111.35,16.27,111.38,16.31,111.38,16.30,111.35,16.23,111.35,16.16,111.17,16.16,111.00,16.18,110.80,16.27,110.75,16.36,110.75,16.50,110.78,16.52,110.75,16.56,110.72,16.55,110.92,16.51,111.12,16.48,111.33,16.45,110.95,16.45,110.60,16.41,110.35,16.35,110.47,16.29,110.58,16.25,110.58,16.21,110.67,16.21,110.75,16.20,110.83,16.27,110.70,16.34,110.83,16.40,110.97,16.40,111.15,16.40,111.17,16.41,111.08,16.44,110.92,16.45,110.88,16.46,110.90,16.48,110.95,16.44,110.92,16.39,110.90,16.35,110.85,16.38,110.72,16.41,110.62
RZ_4305147_6650,null,null,50,0,9,16.38,110.58,16.32,110.67,16.27,110.78,16.26,110.95,16.12,111.03,16.01,110.70,15.89,110.28,15.90,110.12,15.93,110.38,16.16,110.62,16.54,110.80,17.19,111.00,17.95,111.38,19.05,111.78,20.21,112.55,21.68,113.25,23.25,113.97,25.00,115.03,26.76,115.92,28.64,117.85,30.55,119.10,32.41,120.53,33.92,121.12,35.29,122.42,36.38,123.75,37.27,124.80,37.85,125.17,38.06,125.55,38.08,125.95,37.99,126.30,37.96,126.40,38.00,126.42,37.95,126.95,37.89,127.50,37.98,128.12,38.29,128.43,38.65,128.70,38.84,128.78,39.00,128.62,39.10,128.47,39.21,128.35,39.24,128.18,39.25,127.97,39.26,127.92,39.25,128.05,39.00,128.22,38.61,128.38,38.23,128.43,37.96,128.45,37.75,128.38
RZ_4305147_6651,null,null,50,0,4,37.33,128.32,37.04,128.28,36.83,128.28,36.69,128.25,36.54,128.28,36.38,128.32,36.35,128.38,36.33,128.40,36.33,128.40,36.42,128.43,36.52,128.43,36.60,128.40,36.58,128.32,36.55,128.20,36.51,128.12,36.49,128.05,36.46,127.97,36.41,127.92,36.31,127.90,36.24,127.92,36.17,127.90,36.14,127.88,36.08,127.85,36.02,127.90,36.01,127.95,36.01,128.05,36.01,128.12,36.00,128.15,35.98,128.25,35.94,128.30,35.92,128.30,36.01,128.15,36.10,127.97,36.05,127.92,35.91,127.95,35.81,128.03,35.85,127.92,35.94,127.80,36.01,127.92,36.08,128.15,36.01,128.25,35.92,128.15,35.84,128.05,35.84,127.97,35.84,127.90,35.71,127.95,35.59,128.05,35.49,128.12,35.54,128.05,35.58,128.03
RZ_4305147_6652,null,null,50,0,4,35.59,128.15,35.58,128.28,35.58,128.25,35.60,128.10,35.64,127.83,35.66,127.65,35.70,127.47,35.71,127.45,35.67,127.50,35.61,127.75,35.55,128.00,35.54,128.18,35.61,128.18,35.69,128.12,35.77,127.88,35.81,127.62,35.85,127.47,35.84,127.50,35.75,127.55,35.65,127.58,35.58,127.72,35.60,127.85,35.64,127.92,35.64,127.85,35.56,127.88,35.50,127.92,35.46,128.15,35.46,128.30,35.49,127.97,35.50,127.55,35.51,127.30,35.50,127.53,35.52,127.45,35.55,127.17,35.54,126.88,35.50,126.85,35.42,126.83,35.40,126.92,35.44,127.05,35.49,127.15,35.56,127.12,35.55,127.03,35.55,126.88,35.55,126.75,35.48,126.67,35.39,126.67,35.44,126.67,35.59,126.72,35.73,126.78,35.59,126.53
RZ_4305147_6653,null,null,50,0,4,35.45,126.25,35.31,126.33,35.30,126.72,35.29,127.12,35.31,127.15,35.40,127.03,35.50,126.92,35.56,126.83,35.50,126.78,35.44,126.75,35.42,126.78,35.48,126.55,35.51,126.30,35.54,126.42,35.51,126.78,35.48,127.12,35.49,127.12,35.50,127.15,35.51,127.15,35.46,127.17,35.42,126.92,35.49,126.70,35.61,126.42,35.69,126.40,35.64,126.33,35.58,126.30,35.52,126.25,35.51,126.20,35.50,126.15,35.48,126.12,35.48,126.28,35.48,126.42,35.51,126.60,35.54,126.58,35.49,126.55,35.42,126.53,35.31,126.53,35.27,126.53,35.31,126.45,35.40,126.38,35.46,126.30,35.45,126.30,35.44,126.30,35.41,126.33,35.40,126.33,35.36,126.30,35.34,126.25,35.31,126.20,35.34,126.20,35.38,126.22
RZ_4305147_6654,null,null,50,0,4,35.40,126.28,35.33,126.55,35.25,126.83,35.24,127.10,35.30,127.10,35.36,126.95,35.40,126.78,35.44,126.58,35.45,126.47,35.44,126.42,35.41,126.42,35.40,126.47,35.41,126.47,35.31,126.65,35.21,126.80,35.10,126.97,35.09,126.97,35.06,126.97,35.05,126.92,35.14,126.85,35.26,126.72,35.38,126.65,35.38,126.72,35.36,126.88,35.35,126.97,35.38,126.75,35.41,126.50,35.44,126.33,35.41,126.33,35.40,126.35,35.40,126.35,35.40,126.38,35.29,126.42,35.19,126.47,35.05,126.45,34.99,126.42,34.92,126.40,34.95,126.50,35.01,126.58,35.10,126.60,35.12,126.53,35.16,126.42,35.15,126.42,35.14,126.42,35.15,126.28,35.12,126.12,35.08,126.00,35.02,126.12,35.00,126.30,34.99,126.45
RZ_4305147_6655,null,null,50,0,4,35.01,126.45,35.02,126.35,35.01,126.25,34.98,126.20,34.94,126.20,34.92,126.17,34.99,126.15,35.06,126.12,35.12,126.15,35.05,126.15,34.99,126.08,35.01,126.03,35.10,125.97,35.17,125.97,35.10,125.78,35.02,125.58,35.04,125.38,35.10,125.42,35.16,125.60,35.17,125.70,35.20,125.65,35.27,125.50,35.31,125.40,35.34,125.35,35.31,125.30,35.26,125.55,35.25,125.83,35.24,126.03,35.25,125.90,35.20,125.80,35.16,125.75,35.10,125.83,35.09,125.90,35.08,125.97,35.17,125.97,35.31,125.97,35.45,125.85,35.50,125.72,35.38,125.62,35.15,125.65,34.76,125.62,34.40,125.55,33.88,125.00,33.20,124.08,32.39,123.20,31.59,121.80,30.84,120.62,30.06,118.67,29.14,117.22,28.31,115.42
RZ_4305147_6656,null,null,51,0,4,27.49,113.92,26.91,112.72,26.11,111.15,25.29,109.85,24.38,107.67,23.65,106.33,22.91,104.78,22.16,103.75,21.46,102.15,20.64,100.75,19.80,99.47,18.98,98.28,18.31,97.12,17.77,96.40,17.34,95.62,17.16,95.05,16.89,94.20,16.66,93.53,16.20,92.62,15.91,91.88,15.43,90.95,15.18,89.92,14.80,89.03,14.47,88.03,14.19,86.92,13.97,85.85,13.51,84.83,12.97,84.25,12.51,83.62,12.44,83.25,12.38,82.88,12.38,82.50,12.46,82.40,12.69,81.85,13.05,81.35,13.40,80.90,13.68,80.92,13.85,80.92,13.99,80.65,14.28,80.40,14.53,80.10,14.57,80.03,14.50,79.78,14.36,79.53,14.30,79.30,14.09,79.25,13.93,79.25,13.81,79.25,13.85,79.22,13.85,79.20,13.80,79.10
RZ_4305147_6657,null,null,50,0,4,13.75,79.05,13.80,78.97,13.91,78.92,14.03,78.90,14.03,78.95,14.03,79.03,14.12,79.08,14.21,79.15,14.29,79.28,14.28,79.40,14.29,79.42,14.30,79.35,14.32,79.38,14.34,79.47,14.35,79.60,14.34,79.75,14.25,79.90,14.16,80.05,14.06,80.20,14.05,80.28,14.04,80.30,14.05,80.28,14.05,80.22,14.07,80.17,14.11,80.15,14.20,80.33,14.26,80.47,14.36,80.38,14.47,80.10,14.57,79.88,14.60,79.95,14.59,80.03,14.54,80.08,14.49,80.08,14.50,80.08,14.55,80.10,14.59,80.15,14.47,80.30,14.38,80.45,14.29,80.58,14.30,80.67,14.31,80.83,14.31,81.12,14.44,81.33,14.55,81.42,14.71,81.33,14.79,81.25,14.85,81.10,14.86,81.00,14.80,80.97
RZ_4305147_6658,null,null,50,0,4,14.72,81.00,14.62,81.03,14.56,81.08,14.49,81.17,14.45,81.28,14.41,81.33,14.39,81.35,14.34,81.50,14.32,81.62,14.34,81.75,14.45,81.75,14.50,81.65,14.55,81.55,14.60,81.47,14.68,81.50,14.70,81.50,14.65,81.50,14.60,81.53,14.60,81.60,14.60,81.92,14.61,82.17,14.62,82.42,14.65,82.38,14.66,82.25,14.68,82.12,14.69,81.97,14.69,81.92,14.70,81.90,14.69,82.20,14.68,82.53,14.68,82.75,14.72,82.62,14.78,82.47,14.80,82.40,14.80,82.35,14.79,82.33,14.78,82.45,14.76,82.60,14.79,82.35,14.81,81.97,14.78,81.65,14.69,81.78,14.71,81.97,14.80,82.12,14.95,82.28,15.00,82.40,14.96,82.47,14.88,82.40,14.79,82.28,14.86,82.22
RZ_4305147_6659,null,null,50,0,4,14.93,82.28,14.99,82.28,14.96,82.25,14.94,82.35,14.91,82.55,14.88,82.58,14.84,82.42,14.79,82.45,14.76,82.62,14.76,82.65,14.78,82.50,14.85,82.33,14.91,82.35,14.96,82.38,14.97,82.42,14.99,82.38,15.01,82.22,15.00,82.08,14.97,82.10,14.93,82.30,14.90,82.50,14.97,82.55,15.06,82.47,15.11,82.40,14.97,82.30,14.85,82.20,14.80,82.10,14.82,82.17,14.90,82.35,14.94,82.47,14.96,82.85,14.94,83.08,15.01,82.90,15.11,82.47,15.19,82.12,15.16,82.28,15.14,82.50,15.14,82.55,15.15,82.53,15.15,82.55,15.07,82.65,15.00,82.67,14.91,82.58,14.88,82.47,14.85,82.40,14.81,82.40,14.78,82.45,14.80,82.53,14.85,82.62,14.90,82.67
RZ_4305147_6660,null,null,51,10,4,14.88,82.72,14.85,82.75,14.81,82.72,14.81,82.67,14.78,82.60,14.76,82.58,14.81,82.33,14.90,82.10,14.93,81.88,14.88,81.75,14.86,81.62,14.90,81.78,14.94,82.03,14.95,82.25,14.95,82.17,14.90,82.03,14.85,81.90,14.79,81.78,14.88,81.83,14.97,81.90,15.09,81.97,15.01,81.95,14.91,82.08,14.85,82.20,14.85,82.35,14.88,82.35,14.89,82.25,14.93,82.12,14.97,82.00,14.99,81.97,15.00,81.97,14.96,82.15,14.94,82.33,15.00,82.58,15.10,82.65,15.18,82.70,15.12,82.60,15.07,82.42,15.05,82.30,15.06,82.20,15.05,82.17,15.03,82.15,14.99,82.15,14.95,82.17,14.93,82.20,14.86,82.20,14.81,82.22,14.81,82.40,14.85,82.58,14.91,82.75,14.94,82.78
RZ_4305147_6661,null,null,49,0,4,14.95,82.62,14.91,82.47,14.89,82.28,14.88,82.25,14.90,82.30,14.94,82.38,14.99,82.45,15.04,82.45,14.96,82.50,14.89,82.53,14.85,82.33,14.88,82.08,14.88,81.90,14.85,82.00,14.79,82.08,14.75,82.12,14.68,82.12,14.64,82.10,14.68,82.08,14.75,82.10,14.81,82.15,14.81,82.20,14.79,82.22,14.76,82.28,14.76,82.30,14.79,82.33,14.80,82.30,14.80,82.25,14.80,82.22,14.82,82.38,14.84,82.58,14.82,82.75,14.81,82.70,14.82,82.70,14.81,82.70,14.79,82.70,14.82,82.65,14.89,82.62,14.86,82.47,14.79,82.30,14.72,82.15,14.70,82.03,14.66,81.90,14.65,82.00,14.71,82.25,14.79,82.50,14.82,82.53,14.72,82.53,14.62,82.53
RZ_4305147_6662,null,null,50,0,4,14.55,82.42,14.61,82.28,14.75,82.15,14.81,82.15,14.85,82.25,14.82,82.33,14.85,82.40,14.86,82.40,14.80,82.38,14.71,82.33,14.65,82.28,14.66,82.35,14.66,82.42,14.68,82.50,14.70,82.50,14.72,82.53,14.75,82.55,14.79,82.53,14.84,82.50,14.86,82.40,14.86,82.28,14.84,82.12,14.79,82.30,14.74,82.55,14.72,82.78,14.76,82.75,14.81,82.67,14.85,82.67,14.85,82.83,14.85,83.03,14.86,82.80,14.91,82.47,14.96,82.30,15.03,82.42,15.06,82.58,15.05,82.58,14.97,82.53,14.89,82.47,14.81,82.60,14.78,82.75,14.74,82.90,14.72,82.92,14.71,82.92,14.70,82.88,14.71,82.80,14.75,82.65,14.79,82.50,14.84,82.35,14.88,82.30,14.82,82.33
RZ_4305147_6663,null,null,50,0,4,14.74,82.35,14.66,82.35,14.71,82.35,14.76,82.35,14.79,82.50,14.79,82.65,14.78,82.83,14.79,82.83,14.78,82.65,14.79,82.47,14.81,82.25,14.81,82.20,14.80,82.30,14.79,82.42,14.76,82.55,14.78,82.42,14.79,82.33,14.80,82.28,14.80,82.30,14.84,82.35,14.86,82.38,14.89,82.40,14.89,82.42,14.89,82.47,14.89,82.53,14.75,82.45,14.60,82.33,14.46,82.45,14.49,82.70,14.50,82.95,14.56,82.70,14.61,82.47,14.65,82.25,14.64,82.28,14.64,82.30,14.64,82.38,14.64,82.45,14.62,82.50,14.61,82.53,14.62,82.62,14.64,82.72,14.66,82.70,14.72,82.62,14.76,82.62,14.79,82.75,14.78,82.90,14.78,82.92,14.75,83.03,14.70,83.12,14.68,82.88
RZ_4305147_6664,null,null,50,0,4,14.66,82.53,14.62,82.22,14.57,82.35,14.53,82.45,14.50,82.50,14.49,82.60,14.45,82.70,14.41,82.80,14.38,82.80,14.38,82.80,14.40,82.83,14.43,82.88,14.45,82.62,14.49,82.33,14.51,82.17,14.50,82.38,14.49,82.55,14.54,82.50,14.60,82.40,14.66,82.45,14.69,82.58,14.66,82.72,14.57,82.67,14.47,82.60,14.41,82.53,14.40,82.55,14.38,82.65,14.32,82.75,14.34,82.65,14.38,82.58,14.43,82.42,14.43,82.38,14.41,82.33,14.39,82.35,14.38,82.28,14.38,82.20,14.39,82.28,14.40,82.42,14.35,82.35,14.30,82.12,14.31,81.88,14.31,82.15,14.30,82.45,14.24,82.67,14.22,82.60,14.24,82.47,14.21,82.38,14.18,82.40,14.25,82.53,14.40,82.60
RZ_4305147_6665,null,null,50,0,4,14.47,82.60,14.40,82.47,14.31,82.38,14.30,82.30,14.28,82.30,14.26,82.28,14.32,82.20,14.39,82.15,14.44,82.38,14.39,82.62,14.36,82.70,14.36,82.50,14.34,82.35,14.30,82.40,14.28,82.47,14.25,82.50,14.24,82.55,14.24,82.35,14.20,82.17,14.15,82.03,14.14,82.15,14.16,82.30,14.19,82.40,14.16,82.42,14.18,82.35,14.18,82.20,14.18,82.05,14.24,82.00,14.32,82.00,14.44,82.00,14.47,82.10,14.40,82.17,14.29,82.28,14.20,82.30,14.22,82.22,14.25,82.15,14.25,82.20,14.25,82.25,14.25,82.22,14.28,82.05,14.29,82.15,14.30,82.35,14.32,82.58,14.35,82.45,14.36,82.33,14.35,82.20,14.31,82.20,14.25,82.17,14.18,82.20,14.16,82.28
RZ_4305147_6666,null,null,51,0,3,14.18,82.33,14.21,82.38,14.28,82.40,14.32,82.47,14.24,82.50,14.14,82.50,14.16,82.50,14.24,82.47,14.32,82.50,14.31,82.35,14.35,82.17,14.40,82.08,14.45,82.15,14.40,82.22,14.34,82.30,14.28,82.35,14.30,82.22,14.34,82.03,14.35,81.88,14.34,81.92,14.38,82.20,14.43,82.45,14.47,82.67,14.49,82.55,14.50,82.30,14.47,82.03,14.45,82.03,14.44,82.20,14.47,82.50,14.51,82.60,14.53,82.72,14.50,82.67,14.46,82.65,14.47,82.55,14.50,82.47,14.51,82.42,14.60,82.47,14.69,82.50,14.64,82.50,14.51,82.47,14.36,82.50,14.32,82.50,14.29,82.50,14.36,82.38,14.44,82.22,14.47,82.40,14.43,82.70,14.41,82.88,14.44,82.75,14.45,82.60,14.47,82.50
RZ_4305147_6667,null,null,50,0,3,14.49,82.40,14.51,82.30,14.54,82.30,14.54,82.38,14.54,82.45,14.50,82.50,14.46,82.53,14.41,82.58,14.39,82.60,14.40,82.62,14.45,82.47,14.47,82.35,14.49,82.30,14.50,82.40,14.54,82.45,14.61,82.47,14.65,82.50,14.68,82.62,14.66,82.75,14.57,82.92,14.51,82.97,14.44,82.85,14.43,82.67,14.38,82.53,14.34,82.55,14.28,82.53,14.25,82.47,14.34,82.40,14.45,82.35,14.54,82.30,14.51,82.33,14.46,82.38,14.43,82.30,14.43,82.17,14.43,82.20,14.43,82.38,14.41,82.55,14.51,82.60,14.71,82.62,15.03,82.65,15.55,83.05,16.31,83.75,17.18,84.47,18.40,85.25,19.60,85.70,21.14,86.40,22.43,87.20,24.10,88.53,25.79,89.90,27.61,91.22
RZ_4305147_6668,null,null,50,0,3,29.46,92.47,31.16,93.83,32.74,94.95,33.85,96.28,34.81,97.60,35.54,99.25,36.04,100.47,36.51,101.90,36.71,103.40,37.17,105.38,37.41,106.75,37.73,108.00,38.01,109.03,38.31,110.20,38.71,110.85,39.11,112.08,39.49,113.25,39.76,114.55,39.98,115.45,40.23,116.17,40.49,117.55,40.55,118.33,40.50,119.85,40.40,120.90,40.30,122.20,40.21,122.80,39.91,123.38,39.65,123.70,39.40,124.08,39.31,124.15,39.14,124.17,38.92,124.12,38.77,124.10,38.71,124.12,38.62,124.12,38.59,124.10,38.55,124.00,38.45,123.90,38.25,123.75,38.06,123.70,38.01,123.65,38.04,123.65,38.06,123.67,38.00,123.78,37.92,123.90,37.85,124.05,37.83,124.10,37.81,124.03,37.79,123.90,37.61,123.72
RZ_4305147_6669,null,null,50,0,3,37.45,123.67,37.26,123.62,37.24,123.45,37.25,123.25,37.27,123.03,37.26,122.97,37.23,123.05,37.21,123.17,37.21,123.30,37.25,123.28,37.26,123.25,37.29,123.22,37.26,123.22,37.15,123.20,37.04,123.25,36.99,123.33,37.02,123.38,37.02,123.38,36.98,123.33,37.12,123.25,37.35,123.12,37.54,123.05,37.51,123.00,37.36,122.97,37.23,122.92,37.12,122.88,37.14,122.80,37.15,122.78,37.21,122.72,37.29,122.65,37.36,122.55,37.38,122.58,37.30,122.70,37.19,122.80,37.11,122.55,37.11,122.30,37.11,122.40,37.09,122.75,37.08,122.72,37.12,122.38,37.17,122.00,37.20,121.97,37.21,122.00,37.24,122.03,37.29,122.08,37.33,122.00,37.36,121.95,37.35,122.15,37.34,122.45,37.31,122.72
RZ_4305147_6670,null,null,50,0,3,37.30,122.67,37.34,122.65,37.38,122.65,37.42,122.65,37.41,122.65,37.41,122.45,37.41,122.20,37.41,121.92,37.40,121.85,37.38,121.85,37.33,122.03,37.27,122.20,37.27,122.15,37.26,121.92,37.23,121.70,37.17,121.75,37.14,121.97,37.10,122.15,37.08,122.40,37.02,122.47,37.00,122.47,37.02,122.35,37.11,122.25,37.17,122.38,37.17,122.53,37.14,122.65,37.12,122.55,37.11,122.30,37.09,122.10,37.08,121.92,37.04,121.90,37.02,121.95,37.09,122.00,37.17,122.05,37.25,122.08,37.25,122.20,37.25,122.28,37.25,122.28,37.25,122.17,37.19,122.12,37.12,122.15,37.15,122.17,37.24,122.12,37.29,122.03,37.25,121.95,37.23,121.83,37.25,121.75,37.27,121.78,37.21,121.83,37.14,121.88
RZ_4305147_6671,null,null,51,0,3,37.08,121.83,37.05,121.83,37.04,121.88,37.11,121.92,37.19,121.95,37.27,121.97,37.27,121.90,37.27,121.75,37.27,121.58,37.25,121.67,37.20,121.83,37.15,122.08,37.10,122.20,37.08,122.35,37.11,122.45,37.17,122.25,37.25,122.00,37.29,121.70,37.35,121.65,37.39,121.67,37.42,121.83,37.42,122.10,37.36,122.28,37.26,122.53,37.15,122.78,37.10,123.03,37.10,122.72,37.12,122.28,37.17,121.85,37.21,121.95,37.24,122.03,37.27,122.10,37.29,122.05,37.30,122.03,37.30,122.00,37.31,121.92,37.30,121.85,37.29,121.78,37.23,121.72,37.17,121.80,37.12,121.80,37.14,121.80,37.19,121.72,37.21,121.78,37.21,121.92,37.26,122.22,37.33,122.53,37.44,122.60,37.49,122.53,37.42,122.40,37.31,122.35
RZ_4305147_6672,null,null,50,0,3,37.19,122.40,37.17,122.45,37.20,122.45,37.24,122.35,37.26,122.22,37.33,122.08,37.38,121.95,37.41,121.85,37.33,121.83,37.24,121.90,37.15,122.03,37.14,122.15,37.12,122.03,37.11,121.88,37.11,121.72,37.12,121.70,37.15,121.72,37.19,121.80,37.24,121.80,37.27,121.78,37.31,121.83,37.34,121.92,37.34,122.03,37.33,122.00,37.31,121.97,37.21,122.15,37.11,122.25,37.02,122.35,37.11,122.35,37.20,122.42,37.27,122.67,37.26,122.90,37.24,123.12,37.23,123.15,37.25,122.97,37.29,122.75,37.34,122.50,37.35,122.47,37.34,122.58,37.25,122.70,37.16,122.72,37.09,122.65,37.09,122.58,37.10,122.60,37.11,122.67,37.14,122.72,37.17,122.65,37.20,122.53,37.23,122.40,37.24,122.40
RZ_4305147_6673,null,null,50,0,3,37.25,122.35,37.25,122.33,37.19,122.33,37.12,122.38,37.06,122.45,37.11,122.55,37.17,122.65,37.26,122.72,37.29,122.72,37.33,122.72,37.33,122.72,37.33,122.72,37.29,122.72,37.29,122.72,37.27,122.67,37.25,122.55,37.21,122.40,37.17,122.30,37.23,122.33,37.26,122.42,37.29,122.53,37.27,122.65,37.25,122.62,37.14,122.58,37.05,122.53,37.08,122.53,37.16,122.67,37.25,122.85,37.25,123.00,37.21,122.88,37.20,122.78,37.15,122.90,37.15,123.17,37.12,123.42,37.12,123.40,37.12,123.30,37.17,123.10,37.23,122.92,37.29,122.83,37.31,122.75,37.33,122.70,37.29,122.62,37.25,122.65,37.24,122.92,37.24,123.17,37.24,123.05,37.21,122.65,37.16,122.28,37.11,122.25,37.05,122.33
RZ_4305147_6674,null,null,50,0,3,37.04,122.50,37.04,122.65,37.04,122.72,37.10,122.72,37.15,123.08,37.26,123.45,37.34,123.60,37.35,123.30,37.30,122.97,37.30,123.03,37.35,123.17,37.40,123.25,37.40,123.17,37.38,123.08,37.34,123.03,37.30,122.95,37.38,122.97,37.45,123.00,37.51,123.03,37.46,122.90,37.36,122.80,37.29,122.62,37.27,122.58,37.33,122.60,37.29,122.65,37.21,122.72,37.19,122.75,37.25,122.78,37.30,122.80,37.30,122.85,37.29,122.90,37.29,122.92,37.29,122.90,37.38,122.90,37.46,122.88,37.48,122.95,37.38,123.10,37.27,123.25,37.24,123.42,37.29,123.53,37.38,123.62,37.48,123.58,37.50,123.55,37.55,123.55,37.58,123.53,37.59,123.47,37.50,123.42,37.39,123.35,37.30,123.20,37.33,123.10
RZ_4305147_6675,null,null,50,0,3,37.38,123.08,37.41,123.15,37.40,123.20,37.40,123.20,37.42,123.22,37.44,123.25,37.46,123.30,37.39,123.35,37.33,123.38,37.35,123.40,37.40,123.40,37.45,123.40,37.38,123.38,37.33,123.35,37.27,123.42,37.25,123.60,37.25,123.75,37.25,123.62,37.29,123.38,37.31,123.22,37.33,123.40,37.34,123.58,37.39,123.65,37.40,123.62,37.38,123.60,37.34,123.38,37.35,123.17,37.36,123.10,37.35,123.22,37.35,123.33,37.34,123.30,37.34,123.25,37.33,123.22,37.31,123.20,37.31,123.17,37.46,123.20,37.61,123.25,37.66,123.33,37.59,123.33,37.66,123.35,37.80,123.42,37.91,123.47,37.85,123.45,37.76,123.42,37.70,123.22,37.66,123.05,37.65,122.85,37.59,123.10,37.54,123.38,37.51,123.30
RZ_4305147_6676,null,null,50,0,3,37.59,122.97,37.69,122.70,37.75,122.83,37.74,123.03,37.73,123.17,37.74,123.28,37.75,123.28,37.75,123.28,37.73,123.42,37.70,123.58,37.73,123.55,37.76,123.38,37.67,123.17,37.56,123.15,37.45,123.17,37.49,123.22,37.52,122.92,37.54,122.60,37.52,122.35,37.65,122.42,37.81,122.50,37.81,122.53,37.66,122.62,37.52,122.78,37.54,122.85,37.60,122.83,37.64,122.90,37.65,122.92,37.61,123.03,37.60,122.97,37.62,122.80,37.69,122.62,37.73,122.53,37.74,122.60,37.73,122.65,37.76,122.58,37.80,122.47,37.84,122.38,37.83,122.47,37.83,122.58,37.81,122.70,37.75,122.70,37.67,122.80,37.64,122.85,37.66,122.90,37.70,122.88,37.70,122.88,37.69,122.83,37.66,122.75,37.65,122.75
RZ_4305147_6677,null,null,51,0,3,37.65,122.75,37.69,122.75,37.74,122.72,37.77,122.70,37.77,122.80,37.76,122.90,37.73,123.03,37.69,123.08,37.66,122.88,37.64,122.65,37.60,122.47,37.58,122.53,37.58,122.55,37.61,122.50,37.71,122.45,37.79,122.42,37.90,122.53,37.92,122.62,37.90,122.72,37.85,122.50,37.80,122.28,37.80,121.97,37.80,121.92,37.71,121.85,37.61,121.95,37.50,122.03,37.51,122.10,37.58,122.10,37.66,121.92,37.71,121.75,37.71,121.58,37.69,121.70,37.65,121.80,37.64,121.97,37.59,122.03,37.55,121.95,37.59,121.85,37.65,121.65,37.73,121.58,37.69,121.50,37.66,121.53,37.64,121.55,37.71,121.60,37.79,121.62,37.89,121.47,37.91,121.30,37.94,121.10,37.91,121.08,37.88,121.12,37.81,121.10,37.73,121.05
RZ_4305147_6678,null,null,50,0,6,37.64,120.95,37.56,120.95,37.52,120.88,37.62,120.78,37.75,120.88,37.88,121.03,37.88,121.08,37.85,120.85,37.77,120.65,37.69,120.60,37.62,120.67,37.61,120.70,37.61,120.75,37.61,120.72,37.62,120.67,37.62,120.62,37.62,120.72,37.62,120.88,37.65,120.72,37.65,120.42,37.66,120.12,37.66,120.15,37.70,120.20,37.73,120.30,37.71,120.38,37.70,120.42,37.70,120.35,37.73,120.30,37.71,120.25,37.70,120.25,37.73,120.28,37.75,120.10,37.76,119.85,37.77,119.58,37.77,119.60,37.80,119.92,37.83,120.25,37.83,120.25,37.80,120.03,37.76,119.80,37.80,119.85,37.84,119.88,37.85,119.72,37.83,119.53,37.81,119.33,37.73,119.30,37.65,119.30,37.55,119.30,37.55,119.33,37.59,119.40
RZ_4305147_6679,null,null,50,0,2,37.62,119.58,37.64,119.75,37.60,119.67,37.56,119.47,37.56,119.20,37.58,119.12,37.69,119.20,37.79,119.40,37.88,119.58,37.88,119.42,37.90,119.03,37.69,118.62,37.42,118.40,37.19,117.95,36.90,117.15,36.61,116.22,36.21,115.17,35.73,114.03,35.12,113.00,34.49,111.78,34.16,110.95,33.55,109.33,32.94,108.25,32.25,107.10,31.74,106.05,31.00,105.22,30.09,104.17,29.45,103.17,28.86,101.47,28.34,99.55,27.65,98.28,27.09,97.15,26.57,96.03,26.00,94.90,25.68,93.62,25.21,92.47,24.91,91.22,24.29,90.22,24.05,89.30,23.76,88.50,23.82,87.28,23.86,86.45,23.96,85.28,24.02,84.75,24.02,83.88,24.00,83.10,23.96,82.50,23.88,82.03,23.80,81.35,23.54,80.67
RZ_4305147_6680,null,null,50,0,2,23.27,79.62,22.93,78.75,22.70,77.88,22.61,77.15,22.56,76.62,22.57,75.83,22.54,75.50,22.55,74.75,22.71,74.33,22.89,73.92,23.18,73.97,23.35,73.97,23.50,73.92,23.59,73.78,23.68,73.50,23.74,73.25,23.79,72.97,23.84,72.85,23.85,72.72,23.82,72.80,23.84,72.88,23.89,72.83,23.93,72.70,23.91,72.60,23.93,72.72,23.95,72.85,24.00,72.80,24.01,72.62,24.05,72.47,24.07,72.50,24.07,72.62,24.04,72.62,24.00,72.62,24.01,72.55,24.05,72.55,24.10,72.55,24.24,72.60,24.38,72.65,24.49,72.67,24.45,72.92,24.41,73.17,24.38,73.50,24.36,73.58,24.35,73.53,24.39,73.38,24.44,73.38,24.48,73.50,24.49,73.67,24.50,73.75,24.50,73.72
RZ_4305147_6681,null,null,50,0,2,24.49,73.65,24.49,73.50,24.49,73.40,24.46,73.55,24.44,73.80,24.44,74.03,24.48,73.97,24.51,73.97,24.51,74.05,24.50,74.15,24.49,74.28,24.48,74.40,24.46,74.53,24.46,74.55,24.46,74.50,24.46,74.42,24.45,74.40,24.50,74.42,24.55,74.45,24.59,74.53,24.59,74.58,24.62,74.70,24.68,74.78,24.61,74.90,24.51,75.00,24.41,74.97,24.41,74.95,24.38,74.90,24.31,74.97,24.26,74.97,24.27,74.92,24.30,74.90,24.32,74.95,24.40,75.00,24.48,75.08,24.56,75.03,24.57,74.95,24.57,74.85,24.57,74.75,24.56,74.70,24.54,74.78,24.51,74.90,24.49,74.97,24.49,74.95,24.48,74.95,24.45,75.00,24.44,75.03,24.45,75.03,24.48,74.92,24.50,74.85
RZ_4305147_6682,null,null,51,0,2,24.52,74.80,24.54,74.83,24.56,74.85,24.57,74.85,24.59,74.88,24.60,74.85,24.61,74.83,24.60,74.88,24.56,74.95,24.51,75.03,24.50,74.95,24.49,74.85,24.50,74.72,24.50,74.67,24.51,74.62,24.43,74.60,24.34,74.75,24.29,74.85,24.32,74.95,24.38,74.90,24.38,74.85,24.38,74.80,24.39,74.70,24.39,74.62,24.40,74.55,24.38,74.62,24.32,74.67,24.30,74.72,24.29,74.75,24.31,74.78,24.36,74.83,24.44,74.85,24.40,74.83,24.31,74.78,24.27,74.75,24.32,74.72,24.38,74.75,24.32,74.75,24.27,74.75,24.21,74.70,24.21,74.67,24.27,74.65,24.43,74.65,24.62,74.62,24.80,74.53,24.80,74.45,24.70,74.42,24.59,74.47,24.60,74.60,24.60,74.67,24.50,74.65
RZ_4305147_6683,null,null,49,0,2,24.39,74.60,24.31,74.60,24.41,74.65,24.52,74.72,24.64,74.75,24.69,74.72,24.70,74.90,24.68,75.08,24.69,75.00,24.74,74.78,24.71,74.53,24.62,74.67,24.54,74.83,24.52,75.05,24.51,75.12,24.50,75.17,24.46,75.12,24.44,75.00,24.45,74.70,24.54,74.45,24.60,74.38,24.71,74.47,24.75,74.60,24.68,74.62,24.54,74.62,24.44,74.60,24.46,74.55,24.49,74.47,24.45,74.38,24.43,74.30,24.45,74.28,24.51,74.28,24.51,74.28,24.46,74.17,24.43,74.08,24.43,74.22,24.44,74.47,24.45,74.72,24.44,74.75,24.43,74.70,24.48,74.65,24.55,74.58,24.66,74.55,24.71,74.62,24.74,74.80,24.71,74.97,24.68,74.75,24.64,74.45,24.69,74.33
RZ_4305147_6684,null,null,50,0,2,24.77,74.50,24.74,74.65,24.61,74.62,24.51,74.65,24.54,74.72,24.60,74.83,24.66,74.75,24.75,74.65,24.81,74.53,24.84,74.50,24.82,74.50,24.81,74.47,24.80,74.45,24.79,74.47,24.77,74.53,24.76,74.53,24.76,74.50,24.77,74.53,24.71,74.67,24.64,74.83,24.59,74.80,24.60,74.72,24.61,74.60,24.62,74.58,24.62,74.50,24.64,74.35,24.71,74.22,24.80,74.15,24.90,74.12,24.91,74.15,24.85,74.25,24.76,74.38,24.69,74.47,24.66,74.53,24.62,74.60,24.57,74.65,24.55,74.65,24.52,74.58,24.54,74.45,24.56,74.35,24.70,74.47,24.82,74.65,24.88,74.83,24.84,74.80,24.77,74.78,24.76,74.60,24.76,74.53,24.77,74.42,24.77,74.50,24.68,74.47
RZ_4305147_6685,null,null,50,0,2,24.59,74.42,24.59,74.40,24.69,74.38,24.74,74.38,24.65,74.40,24.56,74.38,24.54,74.38,24.60,74.38,24.66,74.30,24.70,74.22,24.68,74.10,24.64,73.95,24.61,73.83,24.61,73.72,24.65,73.70,24.69,73.72,24.73,73.90,24.69,74.33,24.69,74.67,24.71,74.92,24.75,74.88,24.76,74.78,24.94,74.75,25.12,74.80,25.70,74.97,26.34,75.30,27.11,75.60,28.04,75.88,29.07,75.97,30.35,75.72,31.51,75.42,32.85,75.17,34.40,74.88,36.06,74.60,37.70,74.30,39.33,74.00,40.84,73.70,42.24,72.95,43.51,72.62,44.92,71.97,46.24,71.58,47.49,71.12,48.52,70.97,49.91,70.72,51.21,70.05,52.61,69.42,53.66,69.08,54.74,69.05,55.71,68.95,56.65,68.72
RZ_4305147_6686,null,null,50,0,2,57.44,68.55,58.10,68.42,58.77,68.47,59.26,68.47,59.81,68.47,60.27,68.45,61.04,68.45,61.74,68.47,62.54,68.50,63.23,68.55,63.86,68.60,64.29,68.05,64.71,67.47,64.96,66.80,65.30,66.45,65.45,66.12,65.49,65.85,65.38,65.83,65.16,65.75,65.05,65.62,64.90,65.58,64.79,65.53,64.56,65.58,64.31,65.75,64.12,65.95,63.94,66.08,63.80,65.97,63.66,66.05,63.54,66.12,63.45,66.25,63.36,66.20,63.30,66.05,63.17,65.85,63.05,65.67,63.01,65.70,62.92,65.72,62.80,65.80,62.67,65.90,62.58,65.97,62.45,66.00,62.34,66.00,62.31,65.88,62.33,65.70,62.27,65.67,62.20,65.80,62.14,65.92,61.94,65.90,61.74,65.90,61.54,65.97,61.54,66.05
RZ_4305147_6687,null,null,51,0,2,61.50,66.15,61.48,66.20,61.44,66.22,61.48,66.12,61.51,65.85,61.55,65.60,61.54,65.50,61.52,65.60,61.50,65.67,61.40,65.70,61.29,65.72,61.19,65.78,61.21,65.65,61.24,65.50,61.15,65.35,61.02,65.35,60.94,65.35,61.02,65.35,61.11,65.38,61.19,65.30,61.19,65.17,61.17,65.30,61.11,65.50,61.00,65.70,60.90,65.75,60.88,65.83,60.89,65.80,60.89,65.62,60.86,65.47,60.79,65.38,60.74,65.35,60.79,65.42,60.90,65.55,61.00,65.67,60.96,65.70,60.90,65.70,60.85,65.67,60.84,65.65,60.83,65.65,60.81,65.62,60.79,65.60,60.76,65.58,60.73,65.53,60.71,65.47,60.75,65.45,60.80,65.42,60.86,65.38,60.86,65.28,60.83,65.17,60.79,65.15,60.76,65.08
RZ_4305147_6688,null,null,50,0,2,60.75,65.03,60.74,64.95,60.74,64.88,60.76,64.80,60.75,64.78,60.71,64.80,60.66,65.03,60.55,65.25,60.46,65.50,60.49,65.53,60.58,65.65,60.65,65.78,60.62,65.88,60.60,65.80,60.60,65.75,60.62,65.42,60.64,65.12,60.65,64.85,60.69,64.83,60.73,64.80,60.76,64.83,60.77,64.83,60.79,64.85,60.79,64.92,60.70,65.03,60.61,65.15,60.54,65.30,60.56,65.45,60.59,65.58,60.56,65.50,60.52,65.42,60.49,65.33,60.54,65.17,60.58,65.08,60.67,65.12,60.73,65.20,60.67,65.25,60.59,65.22,60.54,65.25,60.59,65.28,60.66,65.10,60.67,64.88,60.65,64.65,60.61,64.65,60.60,64.62,60.61,64.62,60.62,64.62,60.64,64.75,60.70,64.90,60.74,65.00
RZ_4305147_6689,null,null,50,0,2,60.73,65.05,60.70,65.10,60.65,65.15,60.61,65.03,60.59,64.92,60.61,64.80,60.64,64.83,60.67,64.83,60.70,64.83,60.73,65.03,60.74,65.25,60.74,65.45,60.71,65.45,60.69,65.35,60.66,65.22,60.65,65.10,60.61,65.15,60.58,65.25,60.55,65.30,60.58,65.25,60.61,65.20,60.64,65.17,60.62,65.17,60.62,65.15,60.62,65.10,60.66,64.85,60.71,64.58,60.74,64.47,60.71,64.67,60.69,64.90,60.67,65.03,60.64,65.08,60.59,65.12,60.55,65.22,60.55,65.28,60.56,65.22,60.56,65.20,60.55,65.15,60.52,65.17,60.54,65.08,60.59,64.90,60.64,64.75,60.65,64.65,60.60,64.65,60.55,64.58,60.55,64.55,60.62,64.58,60.69,64.62,60.69,64.72,60.69,64.78
RZ_4305147_6690,null,null,49,0,2,60.67,64.78,60.64,64.75,60.60,64.78,60.60,64.80,60.59,64.90,60.58,64.95,60.56,64.97,60.59,64.95,60.64,64.88,60.66,64.83,60.65,64.78,60.62,64.78,60.61,64.75,60.62,64.75,60.62,64.80,60.60,64.95,60.56,65.12,60.54,65.03,60.54,64.85,60.56,64.65,60.56,64.62,60.55,64.62,60.60,64.78,60.66,64.92,60.73,65.12,60.64,65.15,60.58,64.90,60.60,64.62,60.71,64.42,60.73,64.47,60.64,64.55,60.56,64.58,60.55,64.60,60.55,64.62,60.58,64.60,60.61,64.75,60.64,64.92,60.62,65.10,60.61,65.12,60.59,65.15,60.59,65.15,60.60,65.17,60.61,65.15,60.62,65.12,60.62,65.10,60.66,64.95,60.70,64.80,60.74,64.75,60.74,64.88
RZ_4305147_6691,null,null,50,0,2,60.75,64.95,60.77,64.88,60.75,64.78,60.71,64.72,60.66,64.85,60.64,64.97,60.62,65.05,60.66,65.03,60.71,64.97,60.76,65.08,60.71,65.17,60.64,65.22,60.58,65.17,60.61,65.12,60.65,65.20,60.66,65.28,60.66,65.33,60.67,65.25,60.67,65.15,60.73,65.05,60.76,65.00,60.80,65.00,60.80,64.88,60.80,64.80,60.80,64.75,60.79,64.88,60.80,64.95,60.81,65.03,60.84,65.03,60.84,65.10,60.83,65.15,60.85,64.97,60.90,64.75,60.95,64.53,60.98,64.55,60.95,64.58,60.92,64.62,60.91,64.67,60.91,64.67,60.91,64.67,60.92,64.75,60.98,64.83,61.01,64.90,61.05,64.92,61.02,64.95,60.94,64.97,60.86,65.00,60.79,65.03,60.76,64.90,60.75,64.75
RZ_4305147_6692,null,null,50,0,2,60.74,64.58,60.74,64.50,60.38,64.40,59.90,64.28,59.25,64.22,58.59,64.30,57.79,64.40,56.88,64.53,55.74,64.50,54.79,64.78,53.48,65.12,52.46,65.53,51.16,65.78,50.19,66.10,49.16,66.47,48.12,66.60,47.06,66.53,46.04,66.83,45.05,67.20,43.89,67.42,42.74,67.25,41.64,67.08,40.54,67.00,39.51,66.92,38.23,66.83,37.30,66.70,36.35,66.53,35.41,66.20,34.21,65.88,33.29,65.62,32.52,65.60,32.04,65.67,31.36,66.05,31.02,66.50,30.57,66.92,30.31,67.00,29.94,67.30,29.76,67.58,29.57,67.85,29.30,67.80,29.10,67.53,28.90,67.22,28.86,66.62,28.71,66.20,28.51,65.78,28.32,65.42,28.27,65.10,28.26,64.80,28.34,64.80,28.38,64.88
RZ_4305147_6693,null,null,50,0,2,28.40,64.95,28.39,64.95,28.43,64.95,28.70,64.95,28.96,64.95,29.18,64.97,29.19,64.97,29.27,64.95,29.35,64.85,29.43,64.83,29.43,64.83,29.39,64.83,29.35,64.72,29.32,64.67,29.29,64.65,29.24,64.72,29.20,64.78,29.23,64.75,29.32,64.62,29.41,64.58,29.51,64.60,29.65,64.80,29.79,64.92,29.93,64.83,29.95,64.60,29.90,64.38,29.85,64.38,29.79,64.35,29.79,64.38,29.80,64.40,29.81,64.45,29.82,64.53,29.89,64.58,29.95,64.67,30.01,64.72,30.02,64.75,30.05,64.72,30.07,64.72,30.09,64.75,30.07,64.78,30.05,64.80,30.01,64.95,29.98,65.12,30.04,65.28,30.12,65.22,30.16,65.22,30.10,65.28,30.11,65.35,30.19,65.33,30.26,65.30
RZ_4305147_6694,null,null,51,0,2,30.25,65.22,30.23,65.08,30.15,64.97,30.09,64.95,30.06,65.03,30.10,65.15,30.14,65.25,30.14,65.33,30.11,65.30,30.06,65.28,30.05,65.15,30.07,65.08,30.14,65.10,30.21,65.22,30.25,65.35,30.26,65.35,30.27,65.33,30.14,65.30,30.00,65.33,29.88,65.38,29.89,65.45,29.99,65.53,30.06,65.55,30.14,65.47,30.12,65.35,30.21,65.20,30.30,65.17,30.39,65.15,30.40,65.15,30.30,65.25,30.20,65.38,30.07,65.47,30.06,65.50,30.10,65.58,30.18,65.65,30.26,65.50,30.29,65.33,30.31,65.10,30.21,65.10,30.11,65.08,29.98,65.30,29.94,65.53,29.91,65.80,29.94,65.80,30.00,65.95,30.04,66.08,30.09,66.00,30.09,65.83,30.11,65.58,30.15,65.47,30.16,65.38
RZ_4305147_6695,null,null,49,0,2,30.16,65.42,30.14,65.65,30.12,65.85,30.06,65.75,29.99,65.53,29.95,65.30,29.96,65.33,29.99,65.38,30.04,65.47,30.10,65.58,30.15,65.60,30.14,65.58,30.09,65.53,30.04,65.55,30.00,65.60,30.00,65.45,30.07,65.22,30.16,65.20,30.25,65.40,30.27,65.60,30.34,65.45,30.23,65.33,30.10,65.17,29.95,65.20,30.00,65.28,30.05,65.40,30.11,65.47,30.16,65.50,30.20,65.50,30.19,65.50,30.18,65.47,30.15,65.45,30.06,65.47,29.98,65.50,29.96,65.50,30.04,65.33,30.12,65.15,30.14,65.10,30.15,65.15,30.14,65.22,30.12,65.15,30.11,65.10,30.09,65.00,30.06,64.95,30.05,64.90,30.07,64.92,30.07,65.12,30.06,65.30,30.05,65.50
RZ_4305147_6696,null,null,50,0,2,30.04,65.53,30.06,65.58,30.07,65.58,30.11,65.47,30.14,65.35,30.18,65.15,30.11,65.10,30.05,65.10,30.09,65.12,30.19,65.12,30.29,65.08,30.26,65.03,30.26,64.92,30.27,64.90,30.27,64.95,30.24,65.03,30.21,65.17,30.20,65.22,30.20,65.30,30.20,65.33,30.18,65.35,30.15,65.15,30.12,64.92,30.10,64.90,30.09,65.08,30.06,65.25,30.05,65.28,30.04,65.30,30.10,65.20,30.14,65.10,30.15,65.03,30.02,65.03,29.93,65.10,29.86,65.17,29.88,65.25,29.85,65.35,29.80,65.42,29.86,65.35,29.96,65.17,30.06,65.08,30.06,65.10,30.05,65.17,29.99,65.17,29.94,65.17,29.86,65.12,29.82,65.10,29.79,65.17,29.79,65.33,29.80,65.45,29.82,65.38
RZ_4305147_6697,null,null,50,0,2,29.84,65.25,29.88,65.08,29.90,65.03,29.91,64.95,29.89,64.88,29.88,64.85,29.90,64.92,29.94,64.97,29.95,65.00,29.94,64.95,29.89,65.05,29.82,65.15,29.77,65.25,29.75,65.25,29.75,65.28,29.73,65.28,29.70,65.28,29.74,65.28,29.81,65.28,29.81,65.22,29.75,65.17,29.69,65.17,29.69,65.03,29.71,64.80,29.71,64.58,29.70,64.62,29.70,64.67,29.71,64.65,29.74,64.55,29.73,64.50,29.70,64.50,29.69,64.53,29.66,64.58,29.68,64.65,29.69,64.72,29.70,64.78,29.69,64.88,29.68,65.00,29.69,64.88,29.71,64.65,29.74,64.40,29.75,64.40,29.74,64.42,29.73,64.42,29.70,64.45,29.70,64.45,29.71,64.45,29.75,64.50,29.76,64.55,29.76,64.60
RZ_4305147_6698,null,null,50,0,2,29.71,64.65,29.68,64.72,29.66,64.80,29.66,64.90,29.70,64.95,29.71,64.97,29.75,64.95,29.74,64.80,29.74,64.58,29.74,64.40,29.73,64.33,29.69,64.55,29.65,64.75,29.68,64.62,29.68,64.30,29.65,64.17,29.60,64.35,29.59,64.53,29.60,64.47,29.60,64.45,29.59,64.47,29.57,64.53,29.60,64.58,29.60,64.55,29.57,64.55,29.61,64.58,29.69,64.53,29.75,64.35,29.75,64.15,29.73,64.03,29.71,64.00,29.64,64.08,29.55,64.28,29.49,64.42,29.49,64.47,29.50,64.45,29.51,64.55,29.49,64.60,29.45,64.47,29.50,64.30,29.60,64.10,29.68,64.10,29.66,64.17,29.65,64.30,29.65,64.38,29.68,64.28,29.68,64.17,29.65,64.12,29.62,64.12,29.60,64.12
RZ_4305147_6699,null,null,51,0,2,29.57,64.12,29.56,64.12,29.59,64.05,29.60,64.00,29.66,63.90,29.69,63.88,29.71,63.90,29.69,64.00,29.69,64.10,29.71,64.05,29.73,63.95,29.70,63.77,29.64,63.67,29.56,63.55,29.55,63.52,29.54,63.75,29.54,64.00,29.52,64.28,29.48,64.30,29.41,64.30,29.44,64.33,29.51,64.30,29.56,64.25,29.52,64.17,29.49,64.15,29.46,64.17,29.50,64.22,29.55,64.25,29.59,64.20,29.56,64.15,29.54,64.08,29.55,64.00,29.54,63.95,29.50,63.90,29.46,63.98,29.50,64.08,29.55,64.15,29.51,64.12,29.43,64.05,29.38,63.98,29.45,63.95,29.51,63.95,29.52,63.95,29.50,63.85,29.45,63.75,29.43,63.67,29.50,63.55,29.61,63.45,29.70,63.52,29.69,63.73,29.65,63.88
RZ_4305147_6700,null,null,50,0,2,29.60,64.00,29.55,64.08,29.57,64.10,29.64,63.95,29.71,63.83,29.73,63.75,29.77,63.73,29.80,63.77,29.85,63.83,29.88,63.85,29.81,63.83,29.71,63.80,29.66,63.92,29.70,64.08,29.61,64.15,29.49,64.10,29.38,64.03,29.48,64.03,29.57,64.00,29.65,63.98,29.65,63.90,29.64,63.83,29.62,63.75,29.61,63.67,29.61,63.60,29.61,63.42,29.62,63.33,29.64,63.15,29.62,63.05,29.59,63.33,29.64,63.67,29.73,63.88,29.79,63.73,29.75,63.58,29.71,63.60,29.66,63.67,29.64,63.70,29.61,63.70,29.65,63.67,29.64,63.70,29.64,63.60,29.64,63.45,29.65,63.33,29.65,63.33,29.64,63.48,29.62,63.62,29.60,63.73,29.60,63.42,29.59,63.12,29.60,62.90
RZ_4305147_6701,null,null,49,0,6,29.59,62.92,29.55,62.95,29.50,62.98,29.52,62.95,29.60,62.90,29.68,62.92,29.68,63.02,29.69,63.15,29.71,63.23,29.74,63.25,29.70,63.27,29.65,63.35,29.61,63.50,29.61,63.60,29.59,63.67,29.56,63.73,29.56,63.62,29.62,63.42,29.69,63.30,29.74,63.33,29.74,63.40,29.71,63.20,29.69,62.95,29.65,62.75,29.69,62.83,29.76,62.88,29.80,62.88,29.81,62.88,29.77,62.88,29.79,62.88,29.79,62.90,29.75,62.92,29.69,63.05,29.62,63.15,29.70,63.27,29.79,63.30,29.86,63.33,29.84,63.38,29.80,63.40,29.75,63.35,29.73,63.25,29.68,63.15,29.61,63.17,29.65,63.23,29.75,63.27,29.85,63.27,29.86,63.20,29.79,63.10,29.71,63.05
RZ_4305147_6702,null,null,50,0,3,29.75,63.10,29.85,63.30,29.90,63.48,29.82,63.58,29.76,63.58,29.77,63.55,29.80,63.55,29.82,63.55,29.76,63.58,29.65,63.62,29.55,63.70,29.50,63.73,29.49,63.73,29.57,63.75,29.68,63.75,29.77,63.60,29.80,63.42,29.82,63.25,29.82,63.20,29.73,63.17,29.62,63.15,29.59,63.17,29.68,63.15,29.79,63.02,29.85,62.85,29.88,62.80,29.89,62.80,29.90,62.80,29.85,63.00,29.76,63.20,29.69,63.33,29.70,63.25,29.80,63.33,29.90,63.48,29.95,63.62,29.90,63.60,29.84,63.52,29.76,63.48,29.73,63.42,29.69,63.45,29.66,63.38,29.74,63.33,29.82,63.38,29.89,63.52,29.85,63.65,29.81,63.65,29.77,63.65,29.75,63.67,29.73,63.75,29.75,63.77
RZ_4305147_6703,null,null,50,0,3,29.79,63.80,29.85,63.73,29.89,63.67,29.86,63.65,29.81,63.65,29.76,63.70,29.76,63.67,29.76,63.65,29.75,63.67,29.75,63.85,29.75,64.00,29.80,63.98,29.85,63.92,29.90,63.88,29.93,63.90,29.95,63.88,29.99,63.88,29.99,63.85,29.99,63.85,29.98,64.00,29.95,64.15,29.90,64.35,29.86,64.35,29.82,64.38,29.81,64.38,29.82,64.25,29.85,64.15,29.88,64.03,29.88,64.05,29.89,63.95,29.89,63.90,29.85,63.88,29.75,63.90,29.65,63.98,29.61,64.00,29.61,64.08,29.60,64.08,29.59,64.00,29.71,63.90,29.85,63.88,30.02,63.95,30.07,64.00,30.14,63.98,30.16,63.92,30.34,63.92,30.77,64.12,31.41,64.75,32.05,65.53,32.90,66.17,33.95,66.47
RZ_4305147_6704,null,null,50,0,3,35.29,66.70,36.67,67.05,38.29,68.08,39.83,68.92,41.25,69.67,42.58,69.72,44.00,70.12,45.48,70.47,46.80,70.78,47.79,70.92,48.64,71.10,49.16,70.97,49.80,70.72,50.25,70.53,50.79,70.67,51.02,70.95,51.19,71.17,51.26,71.35,51.35,71.45,51.38,71.58,51.39,71.65,51.27,71.67,51.16,71.65,51.04,71.65,51.01,71.60,50.99,71.55,50.94,71.58,50.91,71.60,50.90,71.62,50.90,71.62,50.75,71.88,50.59,72.12,50.48,72.20,50.52,72.03,50.45,71.83,50.21,71.75,49.86,71.72,49.62,71.72,49.44,71.72,49.35,71.78,49.11,71.85,48.98,71.92,48.69,72.08,48.54,72.17,48.39,72.38,48.36,72.60,48.34,72.80,48.31,72.80,48.30,72.67,48.30,72.55
RZ_4305147_6705,null,null,50,0,3,48.29,72.38,48.27,72.20,48.17,72.03,48.10,72.00,48.01,71.97,47.99,72.00,47.99,71.97,47.99,71.97,47.99,71.90,48.00,71.88,48.02,71.85,48.04,71.85,48.01,72.08,47.89,72.33,47.75,72.55,47.60,72.55,47.56,72.50,47.45,72.42,47.38,72.30,47.54,72.20,47.76,72.15,47.95,72.33,47.89,72.50,47.79,72.67,47.74,72.70,47.73,72.50,47.67,72.22,47.62,71.95,47.52,71.83,47.51,71.78,47.49,71.70,47.46,72.00,47.45,72.35,47.45,72.65,47.49,72.62,47.51,72.33,47.50,72.08,47.51,71.88,47.54,71.90,47.58,71.88,47.59,71.90,47.52,71.92,47.48,71.97,47.51,71.88,47.61,71.75,47.71,71.65,47.74,71.60,47.76,71.67,47.80,71.67,47.81,71.65
RZ_4305147_6706,null,null,50,0,3,47.74,71.50,47.65,71.42,47.54,71.35,47.51,71.35,47.55,71.30,47.61,71.28,47.65,71.25,47.61,71.35,47.65,71.45,47.70,71.55,47.76,71.53,47.74,71.50,47.64,71.45,47.58,71.40,47.54,71.33,47.59,71.20,47.58,71.08,47.54,71.20,47.50,71.38,47.49,71.47,47.51,71.40,47.52,71.33,47.49,71.33,47.44,71.38,47.38,71.38,47.38,71.38,47.38,71.38,47.38,71.38,47.34,71.35,47.31,71.25,47.33,71.17,47.38,71.22,47.41,71.33,47.46,71.50,47.51,71.55,47.54,71.62,47.52,71.30,47.51,70.97,47.54,70.70,47.55,70.72,47.55,70.80,47.52,70.90,47.49,70.97,47.42,71.03,47.41,71.08,47.39,71.00,47.38,70.92,47.34,70.80,47.29,70.78,47.23,70.75
RZ_4305147_6707,null,null,51,0,3,47.39,70.75,47.56,70.88,47.67,70.97,47.56,71.03,47.46,70.95,47.45,70.85,47.50,70.83,47.54,70.80,47.54,70.75,47.56,70.78,47.59,70.78,47.62,70.78,47.64,70.72,47.65,70.70,47.65,70.67,47.64,70.70,47.61,70.72,47.59,70.72,47.58,70.72,47.59,70.72,47.60,70.80,47.60,70.88,47.59,70.92,47.59,70.95,47.55,71.00,47.51,71.03,47.50,71.00,47.52,70.90,47.59,70.65,47.64,70.45,47.67,70.50,47.67,70.67,47.67,70.72,47.67,70.58,47.71,70.42,47.71,70.40,47.75,70.40,47.73,70.40,47.71,70.55,47.71,70.72,47.70,70.72,47.70,70.58,47.70,70.40,47.66,70.42,47.64,70.40,47.62,70.38,47.62,70.45,47.61,70.53,47.59,70.60,47.59,70.58,47.64,70.58
RZ_4305147_6708,null,null,50,0,3,47.69,70.47,47.73,70.38,47.67,70.28,47.67,70.45,47.67,70.60,47.71,70.58,47.70,70.38,47.71,70.30,47.73,70.40,47.75,70.50,47.79,70.62,47.79,70.75,47.79,70.78,47.80,70.60,47.81,70.42,47.81,70.25,47.81,70.20,47.81,70.05,47.81,69.97,47.85,69.97,47.90,70.15,47.94,70.33,47.84,70.42,47.71,70.47,47.65,70.45,47.71,70.45,47.77,70.42,47.75,70.38,47.73,70.40,47.70,70.45,47.70,70.47,47.69,70.55,47.67,70.65,47.64,70.60,47.62,70.47,47.64,70.35,47.67,70.33,47.71,70.40,47.73,70.47,47.75,70.58,47.79,70.58,47.83,70.58,47.83,70.62,47.81,70.70,47.77,70.80,47.67,70.80,47.60,70.83,47.69,70.80,47.84,70.75,47.96,70.70
RZ_4305147_6709,null,null,50,0,3,47.94,70.67,47.92,70.62,47.92,70.60,47.92,70.47,47.89,70.40,47.83,70.30,47.76,70.38,47.69,70.45,47.62,70.58,47.62,70.58,47.69,70.62,47.76,70.70,47.75,70.75,47.71,70.75,47.69,70.55,47.71,70.38,47.76,70.25,47.81,70.25,47.86,70.25,47.86,70.28,47.86,70.42,47.85,70.58,47.84,70.70,47.85,70.70,47.88,70.67,47.91,70.70,47.91,70.70,47.91,70.75,47.91,70.78,47.96,70.78,48.05,70.60,48.15,70.40,48.16,70.33,48.09,70.47,48.04,70.62,48.02,70.65,48.02,70.67,48.00,70.67,47.98,70.65,47.96,70.62,47.96,70.60,47.99,70.62,48.02,70.65,48.00,70.67,47.94,70.60,47.88,70.55,47.90,70.42,47.92,70.38,47.96,70.42,47.99,70.53
RZ_4305147_6710,null,null,51,0,3,48.00,70.62,47.96,70.67,47.92,70.75,47.90,70.88,47.91,70.97,47.94,70.97,48.00,70.95,48.08,70.92,48.12,70.78,48.21,70.62,48.26,70.72,48.25,70.95,48.14,71.15,48.01,71.15,47.94,71.12,47.91,71.10,47.94,70.97,47.94,70.85,47.92,70.75,47.90,70.78,47.89,70.83,47.86,70.85,47.84,71.00,47.84,71.12,47.88,71.05,47.92,70.83,48.00,70.65,48.06,70.67,48.11,70.70,48.11,70.70,48.10,70.67,48.14,70.67,48.16,70.67,48.23,70.67,48.25,70.67,48.20,70.67,48.14,70.67,48.05,70.67,48.04,70.83,48.02,71.00,48.01,71.22,47.96,71.28,47.92,71.33,48.04,71.30,48.19,71.28,48.33,71.25,48.33,71.20,48.33,71.17,48.38,71.15,48.41,71.10,48.40,71.08
RZ_4305147_6711,null,null,50,0,3,48.36,71.03,48.34,71.03,48.34,71.10,48.31,71.20,48.27,71.12,48.27,71.05,48.27,70.95,48.27,70.92,48.29,70.83,48.30,70.70,48.36,70.70,48.41,70.83,48.44,70.95,48.41,71.08,48.38,71.12,48.38,71.17,48.38,71.17,48.40,71.15,48.40,71.40,48.42,71.85,48.41,72.55,48.29,72.97,47.98,73.28,47.45,73.58,46.98,74.17,46.39,74.97,45.88,76.05,45.45,77.12,44.84,78.38,44.34,79.88,43.56,81.10,43.14,82.30,42.71,82.97,42.52,84.15,42.24,85.03,41.91,85.72,41.54,86.33,41.34,87.05,41.19,88.17,41.06,88.97,40.96,89.60,40.69,90.22,40.48,90.75,40.24,91.20,40.23,91.60,40.19,92.17,40.16,92.72,40.11,93.25,40.05,93.97,39.85,94.70
RZ_4305147_6712,null,null,49,0,3,39.66,95.12,39.50,95.97,39.48,97.03,39.44,98.03,39.31,98.60,39.21,98.95,39.14,99.30,39.12,99.67,39.11,100.05,39.24,100.47,39.38,100.72,39.55,100.97,39.58,101.20,39.60,101.22,39.60,101.20,39.64,101.17,39.67,101.12,39.62,101.25,39.55,101.40,39.49,101.25,39.52,100.97,39.54,101.10,39.52,101.50,39.52,101.67,39.50,101.50,39.46,101.33,39.36,101.38,39.31,101.45,39.26,101.47,39.25,101.47,39.27,101.42,39.35,101.40,39.41,101.38,39.45,101.33,39.48,101.30,39.52,101.20,39.56,101.03,39.59,100.85,39.64,100.78,39.70,100.80,39.73,100.83,39.67,100.85,39.69,100.85,39.75,100.88,39.80,100.95,39.80,101.08,39.79,101.15,39.80,101.17,39.80,101.15
RZ_4305147_6713,null,null,50,0,3,39.81,101.17,39.83,101.22,39.83,101.20,39.80,101.15,39.80,101.10,39.81,101.08,39.81,100.90,39.79,100.75,39.80,100.55,39.83,100.47,39.88,100.33,39.90,100.20,39.90,100.20,39.89,100.30,39.85,100.42,39.85,100.65,39.88,100.88,39.91,101.20,39.94,101.30,40.00,101.00,40.01,100.58,39.99,100.17,39.94,100.17,39.90,100.22,39.90,100.28,39.90,100.17,39.91,100.00,39.86,99.88,39.81,99.92,39.81,100.05,39.84,100.12,39.85,100.22,39.90,100.28,39.99,100.25,40.12,100.17,40.17,100.12,40.23,100.15,40.24,100.17,40.31,100.03,40.39,99.88,40.31,99.72,40.17,99.72,40.01,99.78,40.00,99.80,40.01,99.85,40.04,99.85,40.08,99.85,40.09,99.88,40.11,99.88,40.09,100.00
RZ_4305147_6714,null,null,50,0,3,40.04,100.08,39.99,100.00,39.99,99.85,40.10,99.78,40.21,99.88,40.38,99.95,40.41,99.92,40.39,99.90,40.33,99.88,40.25,99.92,40.29,99.97,40.31,100.03,40.35,100.03,40.38,99.75,40.42,99.50,40.46,99.45,40.38,99.70,40.26,99.97,40.16,100.00,40.16,99.97,40.16,99.92,40.20,99.85,40.24,99.83,40.30,99.80,40.33,99.78,40.29,99.72,40.23,99.60,40.17,99.50,40.16,99.70,40.23,100.00,40.30,100.20,40.38,100.05,40.36,99.97,40.34,100.03,40.38,99.90,40.41,99.62,40.45,99.33,40.45,99.50,40.39,99.78,40.33,100.00,40.26,99.95,40.26,99.90,40.25,99.83,40.31,99.80,40.35,99.83,40.39,99.90,40.36,100.00,40.36,100.08,40.38,100.08,40.40,100.03
RZ_4305147_6715,null,null,50,0,3,40.33,99.97,40.25,99.78,40.15,99.55,40.14,99.28,40.11,99.22,40.14,99.20,40.15,99.22,40.15,99.28,40.16,99.28,40.16,99.25,40.12,99.22,40.09,99.20,40.04,99.20,40.02,99.20,40.02,99.17,40.08,99.12,40.11,99.08,40.14,99.22,40.21,99.45,40.30,99.60,40.39,99.53,40.38,99.47,40.38,99.47,40.36,99.55,40.38,99.58,40.40,99.30,40.40,99.00,40.34,98.97,40.25,99.22,40.21,99.47,40.21,99.45,40.23,99.38,40.21,99.28,40.19,99.28,40.16,99.42,40.15,99.62,40.20,99.50,40.25,99.28,40.25,99.10,40.20,99.08,40.21,98.97,40.30,98.90,40.38,98.92,40.40,99.03,40.39,99.25,40.36,99.42,40.31,99.60,40.30,99.60,40.29,99.50,40.26,99.47
RZ_4305147_6716,null,null,50,0,3,40.24,99.47,40.25,99.53,40.30,99.38,40.34,99.25,40.35,99.12,40.39,99.10,40.40,99.25,40.44,99.38,40.42,99.47,40.41,99.33,40.39,99.17,40.36,99.08,40.34,99.05,40.34,99.03,40.34,99.05,40.33,99.10,40.31,99.15,40.31,99.10,40.31,99.08,40.31,99.03,40.31,99.05,40.31,99.08,40.34,99.08,40.35,99.10,40.31,99.12,40.26,99.20,40.20,99.28,40.23,99.03,40.29,98.72,40.33,98.47,40.31,98.58,40.26,98.88,40.21,99.12,40.25,99.30,40.31,99.22,40.33,99.28,40.27,99.35,40.23,99.53,40.21,99.62,40.25,99.80,40.29,99.90,40.33,99.70,40.30,99.42,40.27,99.12,40.27,99.10,40.33,99.20,40.36,99.55,40.35,99.88,40.34,99.80,40.35,99.47
RZ_4305147_6717,null,null,50,0,3,40.38,99.12,40.36,99.10,40.36,99.05,40.36,99.05,40.39,99.03,40.40,98.97,40.45,98.97,40.46,99.08,40.46,99.20,40.38,99.28,40.30,99.28,40.26,99.15,40.23,99.05,40.21,99.00,40.24,99.05,40.25,99.10,40.27,99.10,40.29,99.08,40.34,99.05,40.36,99.03,40.36,98.95,40.35,98.92,40.35,98.90,40.34,98.92,40.34,99.05,40.36,99.10,40.39,99.12,40.41,99.30,40.41,99.53,40.39,99.67,40.35,99.58,40.33,99.45,40.33,99.50,40.35,99.58,40.38,99.55,40.34,99.45,40.27,99.45,40.21,99.55,40.20,99.62,40.20,99.60,40.16,99.53,40.14,99.47,40.16,99.35,40.21,99.25,40.23,99.20,40.19,99.22,40.14,99.25,40.15,99.22,40.16,99.25,40.17,99.28
RZ_4305147_6718,null,null,51,0,3,40.24,99.25,40.30,99.25,40.38,99.22,40.38,99.40,40.41,99.55,40.42,99.72,40.41,99.80,40.36,99.72,40.33,99.58,40.39,99.35,40.42,99.25,40.39,99.15,40.30,99.33,40.23,99.50,40.23,99.70,40.24,99.72,40.24,99.72,40.24,99.67,40.23,99.65,40.27,99.45,40.35,99.25,40.42,99.08,40.46,99.10,40.46,99.12,40.39,99.12,40.31,99.12,40.24,99.12,40.17,99.15,40.11,99.17,40.06,99.17,40.09,99.17,40.11,98.92,40.14,98.65,40.12,98.65,40.12,98.97,40.16,99.28,40.21,99.17,40.26,99.00,40.33,99.05,40.42,99.53,40.58,100.00,40.84,100.03,41.06,99.65,41.52,99.30,42.11,99.20,42.70,98.85,43.40,98.50,44.06,97.67,44.90,97.08,45.52,96.12,46.10,95.62
RZ_4305147_6719,null,null,50,0,3,46.64,94.90,47.04,94.42,47.27,93.55,47.55,93.03,47.81,92.15,48.17,91.60,48.35,91.08,48.51,90.90,48.77,90.78,49.04,90.17,49.39,89.62,49.65,89.15,49.91,89.08,50.20,88.92,50.39,88.42,50.59,87.80,50.73,87.25,50.95,86.75,51.15,86.47,51.36,85.83,51.62,85.50,51.86,85.17,52.06,84.95,52.08,84.65,52.09,84.38,52.10,83.97,52.11,83.78,52.15,83.53,52.15,83.62,52.17,83.55,52.26,83.58,52.38,83.62,52.49,83.65,52.50,83.65,52.50,83.75,52.50,83.85,52.52,83.75,52.52,83.53,52.52,83.33,52.52,83.20,52.45,83.08,52.38,82.92,52.29,82.90,52.23,82.88,52.16,82.88,52.12,82.88,52.15,83.08,52.16,83.30,52.16,83.50,52.24,83.53
RZ_4305147_6720,null,null,50,0,3,52.31,83.53,52.29,83.45,52.20,83.25,52.12,83.05,52.14,82.95,52.14,83.08,52.14,83.22,52.12,83.30,52.02,83.25,51.94,83.15,51.80,83.12,51.77,83.10,51.81,83.15,51.89,83.30,51.94,83.40,51.91,83.42,51.89,83.38,51.88,83.35,51.94,83.35,51.98,83.42,52.01,83.47,52.00,83.47,51.99,83.40,51.95,83.35,51.91,83.35,51.89,83.35,51.84,83.33,51.73,83.55,51.62,83.78,51.65,84.08,51.74,84.12,51.81,84.03,51.75,83.85,51.66,83.65,51.58,83.55,51.55,83.58,51.60,83.60,51.65,83.67,51.67,83.70,51.65,83.80,51.64,84.00,51.62,84.17,51.62,84.25,51.62,84.30,51.64,84.33,51.66,84.22,51.61,84.08,51.55,83.95,51.48,83.90,51.48,83.88
RZ_4305147_6721,null,null,50,0,8,51.46,83.85,51.44,83.88,51.42,83.83,51.41,83.72,51.41,83.50,51.40,83.38,51.55,83.33,51.69,83.47,51.80,83.80,51.77,84.05,51.66,84.28,51.58,84.33,51.50,84.28,51.50,84.17,51.48,84.10,51.46,84.10,51.49,84.08,51.54,84.00,51.52,83.95,51.48,83.83,51.44,83.78,51.45,83.83,51.46,83.92,51.48,84.03,51.41,83.97,51.34,83.95,51.25,83.92,51.23,83.97,51.24,84.03,51.25,84.08,51.27,84.08,51.27,84.08,51.27,84.15,51.33,84.22,51.36,84.22,51.38,84.15,51.34,84.08,51.31,84.05,51.35,84.03,51.41,84.05,51.45,84.05,51.46,84.08,51.46,84.10,51.46,83.92,51.46,83.75,51.50,83.60,51.52,83.67,51.52,83.75,51.51,83.85,51.51,83.97
RZ_4305147_6722,null,null,50,0,5,51.52,84.08,51.48,84.00,51.42,83.92,51.39,83.80,51.41,83.80,51.42,83.78,51.41,83.97,51.38,84.20,51.33,84.40,51.30,84.40,51.33,84.33,51.34,84.17,51.35,84.05,51.35,84.03,51.35,84.08,51.36,83.97,51.38,83.85,51.38,83.78,51.36,83.80,51.35,83.83,51.35,83.83,51.35,83.85,51.35,83.80,51.35,83.72,51.30,83.78,51.24,83.88,51.26,83.88,51.35,83.78,51.42,83.80,51.42,83.97,51.44,84.00,51.45,83.85,51.48,83.67,51.51,83.75,51.54,83.83,51.54,83.88,51.51,83.78,51.49,83.72,51.46,83.67,51.48,83.60,51.48,83.53,51.48,83.53,51.45,83.58,51.41,83.83,51.40,84.03,51.41,83.97,51.45,83.75,51.46,83.55,51.49,83.60,51.50,83.60
RZ_4305147_6723,null,null,51,0,5,51.46,83.58,51.38,83.53,51.29,83.55,51.31,83.60,51.40,83.55,51.49,83.47,51.54,83.40,51.55,83.40,51.59,83.42,51.60,83.53,51.60,83.60,51.58,83.47,51.56,83.25,51.56,83.03,51.56,82.95,51.58,82.80,51.58,82.65,51.58,82.62,51.60,82.70,51.62,82.78,51.64,82.80,51.61,82.85,51.60,82.90,51.60,82.97,51.61,83.10,51.61,83.28,51.62,83.40,51.59,83.42,51.56,83.40,51.52,83.33,51.52,83.28,51.51,83.45,51.52,83.65,51.55,83.88,51.60,83.80,51.61,83.75,51.62,83.70,51.61,83.70,51.61,83.60,51.67,83.47,51.73,83.50,51.74,83.67,51.67,83.85,51.64,83.83,51.64,83.55,51.66,83.28,51.67,83.08,51.60,83.10,51.54,83.15,51.46,83.25,51.45,83.35
RZ_4305147_6724,null,null,50,0,5,51.45,83.35,51.49,83.30,51.52,83.25,51.54,83.35,51.52,83.42,51.52,83.47,51.54,83.40,51.58,83.25,51.60,83.12,51.55,83.08,51.48,83.12,51.48,83.17,51.55,83.25,51.60,83.33,51.55,83.35,51.50,83.38,51.54,83.38,51.65,83.10,51.76,82.83,51.70,82.45,51.60,82.28,51.50,82.08,51.49,82.35,51.49,82.70,51.54,83.08,51.61,83.10,51.70,82.97,51.71,82.83,51.71,82.67,51.70,82.70,51.69,82.70,51.69,82.70,51.69,82.72,51.64,82.78,51.58,82.85,51.51,82.88,51.56,82.92,51.61,82.97,51.64,82.97,51.61,82.97,51.59,83.00,51.58,83.08,51.58,83.12,51.58,83.15,51.60,83.12,51.61,83.12,51.64,83.12,51.64,83.12,51.65,83.15,51.58,83.03
RZ_4305147_6725,null,null,51,0,5,51.49,82.97,51.40,82.92,51.40,83.05,51.44,83.08,51.45,83.08,51.50,83.00,51.52,82.92,51.55,82.85,51.54,82.78,51.50,82.65,51.46,82.58,51.55,82.58,51.64,82.70,51.73,82.75,51.69,82.70,51.66,82.60,51.64,82.60,51.55,82.70,51.45,82.80,51.33,82.83,51.31,82.60,51.39,82.40,51.49,82.33,51.54,82.50,51.50,82.55,51.46,82.42,51.46,82.30,51.46,82.22,51.46,82.12,51.45,82.33,51.46,82.62,51.46,82.90,51.50,82.67,51.52,82.40,51.54,82.12,51.56,82.10,51.58,82.45,51.61,82.80,51.62,83.05,51.64,82.97,51.62,82.78,51.62,82.70,51.62,82.58,51.65,82.55,51.66,82.53,51.66,82.53,51.65,82.58,51.65,82.62,51.58,82.67,51.49,82.72,51.41,82.72
RZ_4305147_6726,null,null,50,0,5,51.42,82.75,51.41,82.72,51.39,82.72,51.42,82.70,51.48,82.70,51.54,82.72,51.54,82.78,51.52,82.80,51.58,82.78,51.61,82.75,51.66,82.72,51.66,82.70,51.65,82.67,51.64,82.53,51.64,82.40,51.59,82.22,51.52,82.20,51.46,82.20,51.46,82.25,51.46,82.35,51.49,82.42,51.51,82.47,51.54,82.47,51.48,82.53,51.39,82.60,51.39,82.65,51.45,82.65,51.55,82.67,51.58,82.62,51.55,82.62,51.51,82.62,51.48,82.62,51.49,82.70,51.44,82.80,51.39,82.80,51.42,82.72,51.51,82.67,51.56,82.70,51.48,82.67,51.40,82.70,51.38,82.75,51.39,82.80,51.39,82.85,51.45,82.83,51.51,82.70,51.58,82.58,51.55,82.45,51.54,82.42,51.52,82.45,51.58,82.55
RZ_4305147_6727,null,null,50,0,5,51.62,82.65,51.64,82.70,51.50,82.42,51.38,82.15,51.38,81.88,51.45,82.00,51.56,82.12,51.59,82.30,51.64,82.33,51.65,82.35,51.69,82.33,51.70,82.33,51.71,82.22,51.67,82.12,51.64,82.17,51.62,82.33,51.49,82.45,51.35,82.45,51.25,82.53,51.29,82.60,51.31,82.72,51.34,82.75,51.38,82.75,51.27,82.72,51.15,82.72,51.11,82.70,51.19,82.65,51.24,82.60,51.21,82.53,51.16,82.45,51.15,82.38,51.20,82.42,51.26,82.45,51.36,82.58,51.38,82.65,51.39,82.75,51.36,82.75,51.38,82.70,51.39,82.62,51.42,82.55,51.46,82.53,51.38,82.42,51.26,82.35,51.14,82.33,51.11,82.47,51.11,82.60,51.12,82.65,51.15,82.60,51.15,82.55,51.17,82.53
RZ_4305147_6728,null,null,50,0,5,51.14,82.45,51.10,82.40,51.17,82.38,51.31,82.47,51.45,82.58,51.39,82.72,51.31,82.80,51.25,82.80,51.25,82.72,51.24,82.62,51.25,82.65,51.27,82.70,51.33,82.47,51.35,82.20,51.34,81.92,51.26,81.97,51.17,82.08,51.14,82.20,51.14,82.28,51.15,82.30,51.12,82.33,51.09,82.25,51.06,82.17,51.04,82.10,51.04,82.12,51.05,82.12,51.06,82.30,51.06,82.47,51.08,82.38,51.19,82.10,51.30,81.97,51.40,82.10,51.40,82.22,51.42,82.25,51.45,82.33,51.46,82.35,51.48,82.38,51.46,82.42,51.30,82.58,51.15,82.75,51.02,82.67,51.05,82.47,51.08,82.20,51.11,82.08,51.12,81.97,51.12,82.10,51.10,82.28,51.10,82.47,51.09,82.47,51.08,82.47
RZ_4305147_6729,null,null,50,0,5,51.06,82.42,51.06,82.35,51.08,82.25,51.09,82.33,51.10,82.42,51.12,82.55,51.08,82.55,51.02,82.55,51.00,82.45,51.02,82.35,51.05,82.28,51.04,82.30,51.05,82.33,51.11,82.42,51.16,82.55,51.16,82.65,51.14,82.65,51.14,82.47,51.16,82.30,51.19,82.15,51.21,82.17,51.14,82.17,51.04,82.22,50.96,82.28,50.98,82.35,50.99,82.40,50.96,82.42,51.04,82.42,51.14,82.35,51.23,82.28,51.24,82.22,51.24,82.20,51.24,82.17,51.25,82.15,51.16,82.15,51.08,82.15,51.00,82.22,50.98,82.28,50.95,82.30,50.91,82.28,51.02,82.22,51.14,82.17,51.17,82.12,51.08,82.15,51.01,82.17,51.02,82.22,51.05,82.15,51.05,82.08,51.12,82.12,51.19,82.20
RZ_4305147_6730,null,null,51,0,5,51.20,82.28,51.15,82.33,51.09,82.45,51.09,82.55,51.08,82.58,51.08,82.53,51.04,82.50,51.01,82.47,50.99,82.47,50.95,82.50,50.92,82.50,50.89,82.55,50.88,82.62,50.90,82.72,50.91,82.80,50.98,82.60,51.01,82.38,50.99,82.35,50.92,82.55,50.88,82.75,50.89,82.83,50.89,82.90,50.88,82.88,50.86,82.78,50.85,82.67,50.84,82.67,50.84,82.62,50.81,82.55,50.81,82.50,50.83,82.50,50.85,82.47,50.86,82.47,50.88,82.47,50.98,82.38,51.06,82.40,51.06,82.45,50.99,82.50,50.94,82.38,50.99,82.15,51.05,82.00,51.10,81.88,51.04,81.88,50.95,81.95,50.85,82.12,50.90,82.33,51.02,82.40,51.15,82.38,51.09,82.30,50.98,82.28,50.88,82.33,50.90,82.42
RZ_4305147_6731,null,null,50,0,5,50.92,82.53,50.92,82.53,50.92,82.53,50.92,82.40,50.92,82.30,50.91,82.22,50.90,82.30,50.95,82.47,51.00,82.65,51.08,82.80,51.10,82.60,51.05,82.40,50.99,82.30,50.96,82.42,51.00,82.58,51.05,82.50,51.05,82.40,51.04,82.28,51.02,82.28,51.02,82.12,51.02,81.97,51.01,82.17,51.00,82.55,51.02,82.95,51.09,82.80,51.12,82.58,51.10,82.33,51.08,82.25,51.02,82.22,50.99,82.22,50.89,82.22,50.84,82.22,50.86,82.35,50.94,82.47,51.00,82.65,50.99,82.70,50.99,82.53,50.99,82.40,51.00,82.28,51.00,82.38,51.01,82.35,51.04,82.35,51.01,82.22,50.99,82.10,51.01,81.97,51.06,82.10,51.14,82.22,51.15,82.35,51.19,82.33,51.20,82.33
RZ_4305147_6732,null,null,49,0,5,51.19,82.47,51.17,82.62,51.17,82.60,51.20,82.45,51.25,82.50,51.29,82.70,51.20,82.95,51.08,83.00,51.02,83.03,51.11,82.92,51.19,82.83,51.24,82.72,51.27,82.67,51.31,82.58,51.26,82.40,51.21,82.28,51.17,82.22,51.17,82.25,51.16,82.60,51.15,82.95,51.12,83.17,51.14,83.10,51.19,83.03,51.24,83.05,51.27,83.05,51.27,83.10,51.27,83.15,51.31,82.92,51.35,82.65,51.42,82.60,51.48,82.83,51.49,82.80,51.41,82.55,51.31,82.30,51.24,82.30,51.23,82.35,51.24,82.40,51.25,82.42,51.26,82.28,51.30,82.17,51.34,82.08,51.38,82.10,51.38,82.12,51.38,82.15,51.25,82.17,51.14,82.22,51.12,82.25,51.23,82.25,51.31,82.35
RZ_4305147_6733,null,null,50,0,5,51.30,82.42,51.29,82.53,51.29,82.50,51.29,82.47,51.30,82.45,51.33,82.47,51.36,82.50,51.42,82.53,51.46,82.47,51.49,82.45,51.49,82.47,51.48,82.50,51.45,82.62,51.42,82.70,51.39,82.78,51.38,82.75,51.38,82.62,51.38,82.53,51.38,82.33,51.38,82.22,51.38,82.12,51.38,82.10,51.35,82.25,51.33,82.50,51.29,82.72,51.27,82.78,51.30,82.78,51.35,82.58,51.41,82.30,51.39,82.03,51.34,82.15,51.26,82.38,51.24,82.62,51.20,82.65,51.16,82.65,51.12,82.60,51.17,82.55,51.25,82.50,51.30,82.45,51.27,82.40,51.25,82.35,51.25,82.22,51.25,82.10,51.30,82.03,51.34,82.05,51.41,82.03,51.44,81.95,51.45,82.15,51.44,82.40,51.38,82.72
RZ_4305147_6734,null,null,51,0,5,51.34,82.83,51.31,82.75,51.35,82.58,51.38,82.42,51.41,82.35,51.46,82.33,51.58,82.30,51.65,82.30,51.70,82.47,51.61,82.60,51.51,82.72,51.44,82.70,51.48,82.62,51.50,82.55,51.52,82.53,51.54,82.53,51.54,82.53,51.52,82.50,51.52,82.47,51.54,82.45,51.55,82.38,51.55,82.33,51.55,82.33,51.54,82.38,51.51,82.45,51.49,82.47,51.54,82.50,51.60,82.40,51.67,82.33,51.61,82.20,51.55,82.17,51.49,82.10,51.48,82.05,51.45,82.17,51.44,82.33,51.46,82.50,51.49,82.58,51.54,82.65,51.56,82.62,51.59,82.53,51.59,82.40,51.60,82.38,51.62,82.35,51.60,82.33,51.52,82.33,51.45,82.30,51.44,82.30,51.46,82.28,51.50,82.30,51.50,82.35,51.49,82.33
RZ_4305147_6735,null,null,50,0,5,51.51,82.28,51.55,82.22,51.54,82.65,51.49,83.03,51.50,83.35,51.58,83.33,51.64,83.30,51.65,83.05,51.64,82.80,51.62,82.55,51.58,82.60,51.65,82.70,51.74,82.78,51.83,82.80,51.84,82.75,51.85,82.72,51.86,82.70,51.79,82.78,51.67,82.88,51.56,82.92,51.59,82.88,51.62,82.95,51.66,83.05,51.69,82.90,51.71,82.62,51.76,82.47,51.80,82.60,51.77,82.67,51.75,82.62,51.74,82.58,51.77,82.75,51.77,82.83,51.75,82.85,51.75,82.70,51.75,82.80,51.74,82.97,51.77,83.12,51.83,83.08,51.77,83.10,51.67,83.20,51.59,83.30,51.64,83.30,51.71,83.25,51.80,83.20,51.83,83.15,51.85,83.05,51.84,82.85,51.80,82.70,51.79,82.65,51.76,82.70
RZ_4305147_6736,null,null,99,0,5,51.76,82.72,51.77,82.80,51.76,82.97,51.74,83.15,51.70,83.20,51.67,83.17,51.65,83.12,51.64,82.92,51.62,82.70,51.59,82.47,51.56,82.45,51.56,82.42,51.59,82.42,51.62,82.47,51.64,82.53,51.64,82.67,51.64,82.83,51.62,82.92,51.67,82.95,51.71,82.97,51.74,83.00,51.71,83.00,51.67,83.00,51.65,82.95,51.62,82.80,51.70,82.67,51.79,82.55,51.86,82.72,51.85,82.95,51.77,83.17,51.71,83.20,51.66,83.10,51.65,82.95,51.62,82.88,51.60,82.83,51.60,82.88,51.69,82.88,51.77,82.92,51.80,82.97,51.73,83.08,51.69,83.15,51.73,83.05,51.74,82.92,51.69,82.88,51.66,82.97,51.71,83.08,51.77,83.08,51.76,83.05,51.73,83.00,51.67,83.00,51.66,83.08,51.66,83.15,51.66,83.12,51.66,83.05,51.69,82.97,51.71,82.97,51.75,82.95,51.74,82.97,51.74,82.97,51.64,82.90,51.52,82.75,51.45,82.60,51.50,82.42,51.59,82.25,51.64,82.12,51.66,82.20,51.66,82.28,51.65,82.22,51.65,82.15,51.71,82.25,51.79,82.67,51.85,83.08,51.85,83.15,51.81,82.97,51.77,82.80,51.73,82.78,51.73,82.67,51.74,82.62,51.75,82.60,51.76,82.60,51.77,82.58,51.79,82.62,51.71,82.70,51.64,82.78,51.66,82.70,51.76,82.62,51.85,82.58,51.86,82.55,51.88,82.53,51.89,82.45,51.90,82.40,51.84,82.40,51.75,82.55,51.67,82.65,51.67,82.65,51.67,82.50,51.67,82.33,51.65,82.25,51.62,81.97
RZ_4305147_6737,null,null,51,0,5,51.61,81.67,51.65,81.55,51.69,81.72,51.73,81.88,51.70,81.88,51.69,81.80,51.66,81.78,51.66,81.75,51.64,81.78,51.61,81.72,51.55,81.85,51.49,82.00,51.14,82.42,50.74,82.70,50.10,83.00,49.58,83.08,48.96,83.33,48.36,83.62,47.85,84.15,47.25,84.53,46.58,84.75,45.74,84.88,44.86,85.05,44.06,85.78,43.49,86.50,42.80,87.15,42.26,87.30,41.54,87.53,41.20,88.08,40.67,88.58,40.23,88.85,39.71,88.83,39.24,88.83,38.91,89.20,38.61,89.58,38.35,90.17,38.08,90.67,37.84,91.28,37.79,91.67,37.67,92.25,37.56,92.65,37.46,92.97,37.46,92.92,37.30,92.90,37.14,92.88,36.98,92.92,36.98,92.97,36.98,92.97,37.00,92.95,37.02,92.95,37.04,92.95
RZ_4305147_6738,null,null,50,0,5,37.02,92.92,37.00,92.88,36.98,92.88,36.89,92.88,36.83,92.90,36.86,92.90,36.96,92.92,37.08,92.95,37.09,92.95,37.06,93.00,37.04,93.05,37.01,93.15,36.96,93.20,36.90,93.22,36.85,92.95,36.77,92.70,36.70,92.42,36.60,92.42,36.61,92.42,36.65,92.42,36.67,92.67,36.73,92.95,36.77,93.10,36.81,92.95,36.85,92.80,36.86,92.80,36.89,92.80,36.89,92.78,36.90,92.75,36.99,92.72,37.08,92.70,37.10,92.70,37.04,92.75,36.99,92.83,36.99,92.88,36.99,92.88,36.98,92.80,36.96,92.72,36.96,92.80,36.98,92.90,36.99,92.97,37.00,92.95,37.00,92.88,36.99,92.85,36.98,92.85,37.01,92.80,37.06,92.67,37.14,92.53,37.15,92.42,37.15,92.38
RZ_4305147_6739,null,null,50,0,5,37.12,92.33,37.11,92.40,37.09,92.67,37.09,93.00,37.14,93.20,37.21,93.25,37.27,93.28,37.30,93.28,37.31,93.20,37.33,93.17,37.35,93.15,37.34,93.25,37.29,93.33,37.27,93.12,37.27,92.88,37.29,92.70,37.33,92.83,37.36,92.95,37.39,93.10,37.38,93.17,37.36,93.17,37.39,93.03,37.42,92.80,37.45,92.70,37.40,92.72,37.36,92.80,37.33,92.78,37.34,92.78,37.38,92.80,37.45,92.83,37.54,92.75,37.60,92.70,37.61,92.80,37.50,92.95,37.38,92.97,37.30,92.85,37.35,92.70,37.44,92.67,37.49,92.67,37.54,92.67,37.54,92.60,37.52,92.55,37.48,92.50,37.44,92.50,37.40,92.47,37.40,92.45,37.36,92.67,37.34,92.90,37.27,93.12,37.25,93.03
RZ_4305147_6740,null,null,50,0,5,37.23,92.90,37.24,92.75,37.26,92.65,37.30,92.55,37.35,92.40,37.38,92.30,37.38,92.25,37.36,92.30,37.34,92.38,37.33,92.35,37.31,92.28,37.31,92.20,37.38,92.15,37.44,92.10,37.55,92.05,37.60,92.08,37.66,92.10,37.69,92.10,37.74,92.08,37.77,92.00,37.81,91.90,37.83,91.80,37.75,91.62,37.67,91.53,37.59,91.75,37.61,92.12,37.58,92.55,37.54,92.60,37.48,92.60,37.46,92.40,37.45,92.22,37.58,92.10,37.70,92.10,37.84,92.28,37.84,92.35,37.85,92.42,37.85,92.47,37.84,92.62,37.83,92.78,37.79,92.90,37.74,93.05,37.71,93.10,37.71,93.08,37.71,93.05,37.75,93.03,37.80,92.95,37.85,92.88,37.83,92.80,37.79,92.72,37.75,92.75
RZ_4305147_6741,null,null,50,0,5,37.70,92.83,37.65,92.92,37.61,92.90,37.60,92.88,37.67,92.88,37.75,92.90,37.84,93.00,37.86,93.05,37.89,93.17,37.90,93.22,37.88,93.25,37.85,93.20,37.83,93.10,37.83,93.03,37.81,92.97,37.79,92.97,37.77,93.00,37.79,92.92,37.84,92.85,37.88,92.80,37.90,92.83,37.90,92.85,37.92,92.88,37.95,92.83,37.96,92.75,37.95,92.65,37.92,92.65,37.92,92.75,37.92,92.95,37.91,93.12,37.88,93.20,37.84,93.17,37.83,93.03,37.86,92.88,37.89,92.78,37.91,92.80,37.92,92.83,37.91,92.83,37.89,92.83,37.81,92.80,37.80,92.75,37.80,92.70,37.84,92.67,37.86,92.70,37.88,92.78,37.89,92.88,37.88,92.95,37.88,93.00,37.90,93.00,37.94,93.00
RZ_4305147_6742,null,null,50,0,5,37.91,93.05,37.85,93.10,37.80,93.05,37.81,92.97,37.84,92.88,37.85,92.83,37.88,92.80,37.89,92.80,37.90,92.88,37.88,92.92,37.84,92.97,37.86,92.97,37.91,93.00,37.96,92.97,37.95,92.95,37.95,92.90,37.95,92.90,37.95,92.92,37.95,92.95,37.95,92.88,37.94,92.80,37.91,92.72,37.86,92.62,37.83,92.53,37.80,92.47,37.77,92.55,37.75,92.50,37.75,92.42,37.83,92.58,37.91,92.88,37.99,93.17,37.90,93.20,37.83,93.20,37.80,93.25,37.90,93.28,38.01,93.30,38.01,93.17,37.98,92.95,37.89,92.75,37.86,92.72,37.81,92.80,37.84,92.75,37.88,92.60,37.89,92.55,37.88,92.62,37.83,92.70,37.79,92.75,37.84,92.80,37.90,92.88,37.92,92.72
RZ_4305147_6743,null,null,51,0,5,37.88,92.65,37.81,92.60,37.80,92.70,37.59,92.80,37.34,92.88,36.91,92.88,36.62,92.78,36.09,92.65,35.71,92.65,35.15,92.67,34.73,92.38,34.21,92.00,33.91,91.62,33.52,91.60,33.19,91.58,32.84,91.55,32.73,91.70,32.46,91.85,32.27,91.97,32.10,91.97,32.14,92.12,32.24,92.40,32.33,92.62,32.41,92.72,32.55,92.67,32.70,92.67,32.81,92.65,32.94,92.65,33.06,92.67,33.23,92.72,33.25,92.65,33.29,92.58,33.33,92.47,33.36,92.40,33.40,92.25,33.40,92.10,33.39,91.97,33.31,91.95,33.23,91.95,33.10,91.92,33.06,91.92,33.11,91.92,33.19,91.92,33.26,91.90,33.29,91.83,33.30,91.75,33.31,91.65,33.30,91.58,33.27,91.53,33.27,91.53,33.23,91.55
RZ_4305147_6744,null,null,50,0,5,33.16,91.62,33.14,91.67,33.16,91.75,33.21,91.80,33.27,91.85,33.33,91.80,33.33,91.75,33.27,91.78,33.21,91.83,33.20,91.97,33.20,92.05,33.23,92.15,33.24,92.22,33.25,92.28,33.24,92.38,33.26,92.40,33.29,92.42,33.31,92.40,33.33,92.38,33.36,92.25,33.39,92.15,33.45,92.33,33.48,92.60,33.49,92.60,33.40,92.33,33.33,92.05,33.27,92.05,33.26,92.10,33.26,92.15,33.27,92.20,33.29,92.28,33.29,92.35,33.31,92.53,33.36,92.45,33.40,92.40,33.39,92.25,33.39,92.30,33.39,92.38,33.31,92.70,33.23,92.97,33.16,93.25,33.17,93.25,33.21,93.08,33.23,92.88,33.26,92.70,33.29,92.72,33.33,92.83,33.33,92.88,33.21,92.97,33.09,93.05
RZ_4305147_6745,null,null,50,0,5,33.01,93.10,33.06,93.00,33.12,92.85,33.15,92.65,33.16,92.55,33.17,92.65,33.19,92.83,33.14,93.00,33.08,93.03,33.01,92.95,33.02,92.90,33.10,92.97,33.16,93.12,33.24,93.12,33.21,92.95,33.20,92.72,33.20,92.67,33.23,92.58,33.24,92.55,33.24,92.53,33.21,92.58,33.17,92.67,33.15,92.80,33.14,92.88,33.11,92.92,33.14,93.00,33.16,92.95,33.20,92.83,33.20,92.70,33.19,92.70,33.12,92.67,33.09,92.67,33.04,92.72,33.04,92.78,33.05,92.83,33.11,92.83,33.17,92.75,33.21,92.67,33.21,92.50,33.23,92.38,33.25,92.25,33.26,92.35,33.25,92.55,33.25,92.78,33.26,92.83,33.27,92.85,33.29,92.88,33.29,92.88,33.26,92.85,33.24,92.78
RZ_4305147_6746,null,null,50,0,5,33.21,92.70,33.21,92.60,33.21,92.53,33.20,92.65,33.17,92.85,33.15,93.05,33.15,93.05,33.12,93.05,33.12,92.92,33.21,92.83,33.31,92.75,33.39,92.83,33.36,92.92,33.36,92.95,33.36,93.03,33.38,93.10,33.36,93.17,33.35,93.25,33.35,93.35,33.36,93.45,33.36,93.47,33.35,93.45,33.30,93.33,33.29,93.20,33.26,93.10,33.26,93.05,33.27,93.00,33.29,92.95,33.30,92.92,33.26,92.90,33.23,92.95,33.21,93.05,33.25,93.10,33.27,93.05,33.29,92.97,33.27,93.00,33.25,93.05,33.21,93.05,33.17,93.00,33.16,92.97,33.19,93.03,33.20,93.05,33.23,92.95,33.26,92.80,33.30,92.65,33.33,92.65,33.27,92.72,33.23,92.80,33.17,92.88,33.16,92.95
RZ_4305147_6747,null,null,50,0,5,33.14,93.00,33.11,93.08,33.10,93.12,33.19,93.08,33.29,92.95,33.36,92.83,33.35,92.75,33.33,92.72,33.29,92.67,33.26,92.62,33.27,92.65,33.36,92.75,33.42,92.85,33.42,92.90,33.38,92.90,33.38,92.92,33.38,92.90,33.39,92.88,33.40,92.83,33.45,92.83,33.50,92.83,33.48,92.85,33.38,92.88,33.27,92.90,33.26,92.90,33.30,92.88,33.35,92.90,33.40,92.95,33.40,93.00,33.40,93.00,33.40,93.00,33.39,92.88,33.38,92.72,33.40,92.58,33.42,92.55,33.45,92.50,33.44,92.47,33.45,92.62,33.46,92.78,33.50,92.75,33.51,92.55,33.54,92.35,33.54,92.33,33.55,92.28,33.49,92.22,33.39,92.38,33.26,92.67,33.25,92.97,33.29,92.90,33.33,92.70
RZ_4305147_6748,null,null,50,5000,5,33.33,92.50,33.31,92.67,33.30,92.88,33.36,92.85,33.44,92.67,33.52,92.53,33.42,92.58,33.34,92.62,33.26,92.65,33.27,92.75,33.25,92.80,33.21,92.85,33.16,92.83,33.15,92.83,33.24,92.80,33.34,92.80,33.49,92.83,33.52,92.83,33.52,92.85,33.49,92.88,33.48,92.80,33.51,92.72,33.55,92.65,33.61,92.62,33.65,92.58,33.70,92.45,33.58,92.35,33.42,92.28,33.31,92.22,33.35,92.17,33.41,92.15,33.46,92.20,33.49,92.25,33.49,92.28,33.44,92.28,33.40,92.28,33.35,92.30,33.38,92.25,33.44,92.20,33.49,92.22,33.49,92.33,33.46,92.40,33.45,92.40,33.39,92.35,33.34,92.35,33.29,92.35,33.27,92.38,33.35,92.40,33.44,92.45,33.49,92.50
RZ_4305147_6749,null,null,51,0,5,33.45,92.55,33.45,92.62,33.46,92.72,33.49,92.78,33.46,92.78,33.44,92.72,33.44,92.47,33.51,92.22,33.58,92.03,33.56,92.05,33.50,92.15,33.42,92.28,33.39,92.35,33.38,92.40,33.42,92.47,33.49,92.53,33.54,92.50,33.54,92.47,33.55,92.53,33.58,92.60,33.59,92.70,33.59,92.72,33.59,92.78,33.58,92.80,33.55,92.80,33.54,92.75,33.52,92.70,33.55,92.60,33.61,92.55,33.66,92.47,33.61,92.42,33.54,92.38,33.48,92.47,33.48,92.62,33.48,92.78,33.54,92.83,33.60,92.78,33.67,92.67,33.69,92.60,33.70,92.53,33.67,92.45,33.65,92.33,33.61,92.17,33.62,92.15,33.61,92.25,33.61,92.40,33.61,92.58,33.62,92.70,33.65,92.78,33.69,92.83,33.70,92.90
RZ_4305147_6750,null,null,50,0,5,33.69,92.97,33.60,92.92,33.50,92.85,33.49,92.80,33.54,92.80,33.58,92.60,33.54,92.45,33.52,92.35,33.54,92.42,33.59,92.35,33.62,92.25,33.69,92.17,33.71,92.15,33.73,92.33,33.71,92.55,33.69,92.85,33.70,92.95,33.70,93.00,33.71,92.97,33.71,92.95,33.71,92.95,33.71,92.97,33.67,92.97,33.62,93.05,33.56,93.12,33.55,93.12,33.56,93.05,33.60,92.90,33.62,92.83,33.65,92.62,33.67,92.45,33.71,92.33,33.74,92.38,33.75,92.55,33.77,92.70,33.81,92.80,33.83,92.83,33.81,92.83,33.70,92.83,33.59,92.92,33.51,93.05,33.54,93.12,33.56,93.00,33.54,92.88,33.52,92.78,33.65,92.70,33.81,92.65,34.00,92.62,34.02,92.62,33.91,92.67
RZ_4305147_6751,null,null,50,0,5,33.77,92.75,33.64,92.88,33.62,93.00,33.64,93.08,33.67,93.03,33.62,93.00,33.56,93.00,33.64,93.05,33.75,93.35,34.01,93.67,34.44,94.12,35.02,94.22,35.80,94.35,36.73,94.75,37.96,95.22,39.36,96.00,41.04,96.58,42.71,97.67,44.73,98.58,46.52,99.70,48.56,100.88,50.55,102.17,52.65,103.90,54.75,105.95,56.86,108.15,58.96,109.55,61.02,110.80,62.89,112.20,64.90,113.88,66.76,115.25,68.74,116.90,70.46,118.38,72.25,120.15,73.85,121.75,75.51,123.45,77.15,125.25,78.72,126.70,80.28,128.60,81.85,129.78,83.49,131.70,85.03,133.93,86.60,136.43,88.04,138.25,89.42,139.68,90.62,141.53,92.01,143.78,93.25,146.20,94.50,148.12,95.55,150.05,96.76,151.88
RZ_4305147_6752,null,null,50,0,5,97.94,153.80,99.06,155.97,100.30,157.70,101.53,159.50,102.90,160.95,104.09,162.57,105.38,164.40,106.33,165.62,107.41,167.25,108.46,168.60,109.58,170.32,110.51,171.62,111.28,173.03,112.16,174.57,113.03,176.00,113.75,177.85,114.50,178.95,115.33,180.45,116.16,181.32,116.78,182.70,117.26,183.57,117.70,184.55,118.14,185.07,118.54,185.93,118.80,186.45,119.10,187.20,119.24,187.60,119.35,187.97,119.36,188.15,119.39,187.88,119.28,187.62,119.14,187.30,119.00,187.20,118.95,187.12,118.84,187.10,118.66,187.15,118.53,187.15,118.29,187.12,118.12,187.07,117.79,187.07,117.58,187.10,117.35,187.25,117.21,187.40,116.97,187.30,116.76,187.07,116.64,186.85,116.51,186.90,116.40,186.57,116.24,186.22,116.19,185.85
RZ_4305147_6753,null,null,50,0,5,116.15,185.57,116.10,185.28,116.01,185.05,115.89,185.12,115.83,185.20,115.79,185.03,115.80,184.80,115.81,184.55,115.71,184.45,115.59,184.38,115.44,184.38,115.36,184.40,115.25,184.40,115.15,184.38,115.09,184.35,115.14,184.43,115.20,184.50,115.21,184.45,115.16,184.32,115.06,184.15,115.00,184.15,114.96,184.15,114.97,184.20,114.96,184.20,114.92,184.18,114.89,184.18,114.92,184.07,114.95,183.97,114.86,183.93,114.74,183.88,114.54,183.78,114.47,183.65,114.41,183.57,114.42,183.55,114.45,183.53,114.53,183.47,114.59,183.15,114.66,182.88,114.67,182.70,114.64,182.82,114.46,183.00,114.30,183.15,114.17,183.28,114.15,183.10,114.17,182.80,114.21,182.53,114.29,182.47,114.34,182.50,114.38,182.47,114.38,182.47
RZ_4305147_6754,null,null,50,0,5,114.41,182.57,114.44,182.70,114.47,182.75,114.47,182.62,114.46,182.50,114.46,182.57,114.45,182.70,114.44,182.80,114.41,182.62,114.36,182.45,114.31,182.25,114.28,182.25,114.30,182.22,114.33,182.30,114.28,182.45,114.24,182.60,114.19,182.65,114.24,182.65,114.28,182.65,114.21,182.75,114.10,182.82,114.00,183.00,113.97,183.10,114.00,182.85,114.03,182.50,114.04,182.20,114.04,182.20,114.03,182.22,113.99,182.38,113.95,182.53,113.92,182.72,113.90,182.80,113.86,182.70,113.83,182.53,113.83,182.35,113.83,182.28,113.90,182.18,113.99,182.22,113.97,182.38,113.88,182.53,113.72,182.53,113.67,182.53,113.66,182.45,113.74,182.35,113.81,182.22,113.79,182.20,113.72,182.20,113.65,182.18,113.64,182.18,113.59,182.12
RZ_4305147_6755,null,null,51,0,5,113.56,182.10,113.51,182.18,113.49,182.30,113.56,182.28,113.66,182.18,113.78,182.03,113.79,182.03,113.83,182.00,113.85,182.00,113.85,181.95,113.83,181.90,113.80,181.78,113.79,181.72,113.78,181.75,113.75,181.88,113.74,182.03,113.74,182.07,113.72,182.00,113.71,181.93,113.64,181.97,113.56,182.05,113.53,182.12,113.59,182.05,113.66,182.12,113.62,182.20,113.55,182.30,113.49,182.28,113.49,182.35,113.50,182.38,113.50,182.40,113.51,182.35,113.54,182.35,113.56,182.32,113.58,182.30,113.58,182.28,113.59,182.30,113.60,182.20,113.60,182.10,113.61,182.05,113.62,182.10,113.61,182.15,113.61,182.00,113.61,181.85,113.60,181.70,113.53,181.72,113.45,181.82,113.49,181.90,113.59,181.95,113.70,181.82,113.71,181.72,113.72,181.62
RZ_4305147_6756,null,null,50,0,5,113.75,181.60,113.79,181.55,113.90,181.55,113.97,181.60,113.91,181.70,113.76,181.80,113.56,181.82,113.21,181.93,112.64,182.07,111.76,182.53,111.06,182.90,110.08,183.68,109.22,184.15,108.03,184.85,106.89,185.70,105.61,186.80,104.35,187.90,103.26,189.22,101.86,190.32,100.64,191.75,99.21,192.93,98.06,194.12,96.89,195.07,95.67,195.53,94.53,195.90,93.34,196.00,92.46,195.95,91.67,195.93,91.00,195.88,90.09,195.90,89.14,195.93,88.39,195.93,87.91,195.93,87.42,195.93,86.75,195.95,85.97,196.03,85.21,196.05,84.45,196.10,83.71,196.38,83.16,196.70,82.53,197.18,82.06,197.35,81.62,197.40,81.45,197.28,81.31,197.30,81.24,197.47,81.16,197.45,81.11,197.07,81.15,196.70,81.21,196.38
RZ_4305147_6757,null,null,50,0,5,81.34,196.22,81.44,196.18,81.51,196.28,81.51,196.40,81.51,196.32,81.53,196.20,81.51,195.78,81.49,195.40,81.46,195.12,81.45,195.22,81.46,195.35,81.49,195.45,81.49,195.47,81.42,195.32,81.34,195.18,81.31,195.22,81.38,195.43,81.44,195.68,81.46,195.72,81.47,195.78,81.50,195.78,81.51,195.75,81.53,195.75,81.55,195.62,81.72,195.53,81.89,195.45,81.97,195.47,81.89,195.53,81.80,195.62,81.80,195.70,81.80,195.80,81.79,195.70,81.78,195.57,81.75,195.45,81.78,195.38,81.88,195.35,81.99,195.55,82.08,195.78,82.10,196.00,82.10,195.97,82.10,195.93,82.10,195.75,82.10,195.62,82.15,195.62,82.24,195.70,82.34,195.72,82.38,195.68,82.36,195.68,82.35,195.70,82.35,195.72
RZ_4305147_6758,null,null,50,0,5,82.36,195.72,82.38,195.72,82.39,195.72,82.39,195.62,82.39,195.50,82.39,195.32,82.42,195.25,82.47,195.40,82.51,195.65,82.51,195.85,82.51,195.80,82.53,195.78,82.46,195.80,82.41,195.85,82.38,195.90,82.41,195.90,82.46,195.62,82.53,195.43,82.55,195.32,82.56,195.55,82.56,195.70,82.55,195.75,82.56,195.82,82.56,195.88,82.60,195.93,82.64,195.65,82.66,195.35,82.74,195.05,82.81,195.05,82.90,195.20,82.91,195.43,82.88,195.68,82.84,195.62,82.83,195.45,82.84,195.40,82.86,195.53,82.85,195.75,82.85,195.82,82.83,195.85,82.80,195.72,82.79,195.62,82.81,195.57,82.83,195.53,82.84,195.47,82.81,195.53,82.78,195.62,82.74,195.72,82.85,195.68,82.96,195.62,83.08,195.55
RZ_4305147_6759,null,null,50,0,5,83.09,195.55,83.11,195.50,83.11,195.47,83.10,195.40,83.05,195.40,83.00,195.38,82.95,195.30,82.94,195.25,82.97,195.12,83.01,195.07,83.00,195.07,82.95,195.32,83.00,195.60,83.12,195.78,83.15,195.78,83.05,195.70,82.95,195.65,82.95,195.57,83.04,195.50,83.11,195.43,83.19,195.47,83.19,195.50,83.21,195.47,83.33,195.45,83.44,195.40,83.54,195.40,83.56,195.30,83.34,195.25,82.90,195.15,82.33,195.10,81.65,195.32,81.01,195.55,80.16,195.80,79.41,196.03,78.38,196.32,77.36,196.62,76.35,196.75,75.29,196.88,74.41,197.00,73.53,197.07,73.06,197.00,72.58,196.82,72.39,196.62,72.16,196.57,72.06,196.62,71.97,196.65,71.99,196.43,71.92,196.20,71.76,195.95,71.60,195.75
RZ_4305147_6760,null,null,51,0,5,71.51,195.53,71.44,195.35,71.36,195.47,71.16,195.62,70.94,195.75,70.71,195.80,70.61,195.82,70.60,196.05,70.58,196.28,70.55,196.22,70.56,196.00,70.61,195.78,70.69,195.72,70.76,195.62,70.80,195.55,70.80,195.50,70.80,195.50,70.78,195.53,70.74,195.57,70.74,195.65,70.78,195.75,70.80,195.82,70.88,195.82,70.95,195.82,71.03,195.80,71.01,195.78,70.99,195.72,70.99,195.70,70.94,195.62,70.90,195.57,70.88,195.68,70.90,195.80,70.92,195.80,70.92,195.70,70.95,195.55,71.00,195.53,71.09,195.50,71.14,195.53,71.16,195.53,71.15,195.53,71.15,195.55,71.14,195.88,71.12,196.20,71.14,196.20,71.15,195.90,71.25,195.70,71.34,195.82,71.42,195.95,71.46,195.95,71.49,195.97,71.51,195.97
RZ_4305147_6761,null,null,50,0,5,71.53,195.97,71.54,195.93,71.55,195.75,71.62,195.57,71.70,195.50,71.72,195.75,71.65,195.95,71.56,196.15,71.54,196.12,71.53,196.20,71.51,196.28,71.49,196.38,71.50,196.43,71.51,196.50,71.58,196.53,71.64,196.38,71.67,196.20,71.60,196.30,71.53,196.60,71.53,196.80,71.59,196.68,71.66,196.53,71.67,196.50,71.70,196.45,71.76,196.35,71.80,196.20,71.84,196.05,71.84,195.95,71.74,196.10,71.64,196.28,71.56,196.30,71.53,196.15,71.49,196.03,71.50,196.05,71.58,196.00,71.65,195.95,71.75,195.93,71.86,196.03,71.97,196.12,71.99,196.22,71.88,196.22,71.74,196.20,71.65,196.18,71.70,196.22,71.74,196.25,71.74,196.25,71.75,196.22,71.79,196.28,71.83,196.38,71.84,196.47
RZ_4305147_6762,null,null,50,0,5,71.84,196.50,71.86,196.53,71.89,196.47,71.90,196.43,71.88,196.35,71.85,196.28,71.83,196.25,71.79,196.28,71.81,196.30,71.84,196.30,71.86,196.40,71.81,196.60,71.80,196.82,71.76,196.85,71.75,196.80,71.72,196.75,71.83,196.68,71.92,196.60,72.03,196.60,72.00,196.65,71.95,196.70,71.90,196.70,71.88,196.62,71.88,196.53,71.89,196.45,71.89,196.47,71.92,196.53,71.95,196.53,72.03,196.47,72.05,196.43,72.03,196.45,71.97,196.50,71.91,196.53,71.91,196.53,71.94,196.50,71.96,196.57,71.90,196.68,71.81,196.60,71.88,196.38,72.01,196.22,72.14,196.28,72.09,196.35,71.96,196.45,71.85,196.57,71.79,196.55,71.80,196.38,71.84,196.22,71.86,196.28,71.88,196.32,71.89,196.35
RZ_4305147_6763,null,null,50,0,5,71.91,196.28,71.92,196.20,71.94,196.15,71.95,196.18,71.90,196.22,71.85,196.47,71.81,196.65,71.81,196.82,71.88,196.82,71.94,196.82,72.00,196.72,72.01,196.62,72.01,196.55,72.01,196.55,71.99,196.65,71.97,196.72,71.95,196.80,71.96,196.82,71.97,196.82,71.97,196.80,71.97,196.78,71.95,196.72,71.94,196.65,71.94,196.50,71.90,196.43,71.89,196.38,71.88,196.35,71.91,196.45,72.08,196.75,72.22,197.05,72.29,196.82,72.20,196.40,71.90,195.95,71.62,195.95,71.15,195.97,70.62,195.60,69.95,195.20,69.16,194.15,68.25,193.22,67.34,191.78,66.47,190.60,65.59,188.40,64.80,186.62,63.91,184.60,63.09,182.85,62.20,180.65,61.49,178.28,60.61,176.55,59.76,174.35,58.74,172.28
RZ_4305147_6764,null,null,50,0,5,57.84,170.00,56.71,168.05,55.61,165.60,54.45,162.97,53.24,160.25,52.00,157.35,50.86,154.45,50.10,151.18,49.15,148.10,48.29,144.68,47.33,141.18,46.56,138.22,45.80,135.10,44.99,132.20,44.11,128.22,43.17,124.60,42.25,120.90,41.42,118.50,40.45,115.55,39.42,113.42,38.26,110.28,37.31,108.25,36.34,105.85,35.38,103.80,34.52,101.38,33.66,99.25,33.02,97.38,32.34,95.90,31.68,94.10,31.01,92.42,30.48,90.70,30.00,89.38,29.61,88.35,29.01,87.38,28.65,86.35,28.16,85.35,27.82,84.60,27.34,83.88,26.98,82.85,26.55,81.90,26.04,81.30,25.60,81.08,25.20,80.53,24.75,80.03,24.36,79.65,23.91,79.53,23.75,79.35,23.54,79.22,23.45,79.12,23.36,79.15
RZ_4305147_6765,null,null,200,0,2,23.39,79.10,23.44,79.08,23.49,79.20,23.59,79.38,23.69,79.40,23.89,79.30,24.09,79.25,24.27,79.35,24.38,79.45,24.35,79.70,24.32,79.95,24.30,80.17,24.27,80.40,24.23,80.62,24.12,80.80,24.05,80.78,24.02,80.80,24.06,80.92,24.09,81.12,24.05,81.25,24.18,81.33,24.27,81.78,24.39,82.22,24.35,82.65,24.31,82.67,24.29,82.70,24.30,82.80,24.34,83.00,24.39,83.17,24.39,83.25,24.36,83.22,24.35,83.20,24.36,83.35,24.40,83.50,24.45,83.67,24.46,83.65,24.48,83.65,24.43,83.80,24.36,84.12,24.29,84.47,24.29,84.38,24.36,84.12,24.45,83.92,24.49,84.15,24.52,84.40,24.55,84.55,24.61,84.47,24.61,84.50,24.61,84.60,24.61,84.67,24.66,84.65,24.73,84.65,24.76,84.80,24.76,84.92,24.76,85.00,24.76,84.95,24.80,85.00,24.84,85.05,24.88,85.12,24.88,85.08,24.89,85.03,24.89,84.90,24.90,84.83,24.88,85.15,24.91,85.53,24.96,85.65,25.05,85.38,25.06,85.05,25.05,84.97,24.98,85.25,24.90,85.58,24.89,85.90,24.94,86.03,24.98,86.17,24.98,86.30,25.00,86.33,25.01,86.45,25.01,86.58,25.07,86.25,25.12,85.83,25.19,85.25,25.20,85.12,25.20,85.00,25.16,85.03,25.14,85.17,25.12,85.17,25.14,85.15,25.15,85.12,25.15,85.35,25.16,85.55,25.24,85.72,25.27,85.78,25.30,85.85,25.21,85.75,25.15,85.65,25.09,85.62,25.07,85.72,25.04,85.83,25.02,85.83,25.04,85.88,25.05,85.90,25.06,85.92,25.01,85.90,24.99,85.85,25.01,85.83,25.05,86.10,25.09,86.40,25.09,86.62,25.06,86.58,25.04,86.53,25.12,86.40,25.24,86.28,25.31,86.28,25.27,86.42,25.19,86.53,25.11,86.47,25.04,86.42,25.04,86.38,25.04,86.28,25.06,86.12,25.09,86.05,25.12,86.08,25.15,86.10,25.19,86.08,25.26,86.08,25.35,86.15,25.39,86.20,25.34,86.22,25.27,86.30,25.24,86.38,25.20,86.47,25.19,86.45,25.19,86.50,25.20,86.58,25.21,86.60,25.25,86.42,25.27,86.22,25.29,86.15,25.25,86.10,25.20,85.90,25.14,85.78,25.18,85.65,25.24,85.70,25.30,85.65,25.30,85.65,25.27,85.67,25.26,85.80,25.26,86.08,25.25,86.33,25.26,86.47,25.27,86.47,25.32,86.45,25.36,86.42,25.39,86.38,25.39,86.30,25.39,86.22,25.45,86.22,25.51,86.20,25.57,86.20,25.59,86.22,25.57,86.25,25.52,86.33,25.49,86.35,25.46,86.22,25.46,86.08,25.45,85.92,25.46,85.92,25.48,86.00,25.50,86.08,25.52,86.15,25.54,86.20,25.54,86.08,25.54,85.92,25.59,85.75,25.62,85.72,25.68,85.72,25.65,85.78,25.61,85.92,25.75,86.03,25.90,86.12,25.91,85.67,25.77,85.28,25.56,84.88,25.35,84.88,24.85,84.85,24.23,84.58,23.59,84.30,22.88,84.10,21.89,84.17,20.64,84.72,19.45,85.28,18.31,85.83,17.11,86.17,15.66,86.42,14.38,86.80,12.88,87.28,11.79,87.83,10.49,88.40,9.43,88.78,7.97,89.42
RZ_4305147_6766,null,null,51,0,2,6.62,89.88,5.25,90.38,4.11,90.78,2.95,91.25,1.93,91.65,0.89,91.90,0.04,92.12,-0.50,92.28,-1.00,92.50,-1.35,92.65,-1.64,92.72,-1.73,92.60,-1.73,92.62,-1.40,92.72,-1.07,92.80,-0.51,92.92,-0.29,92.95,0.09,93.00,0.31,92.88,0.55,92.50,0.81,92.10,1.01,91.85,1.19,91.83,1.25,91.75,1.30,91.62,1.36,91.50,1.38,91.42,1.39,91.38,1.45,91.22,1.51,91.05,1.56,90.90,1.64,90.92,1.70,91.05,1.69,91.08,1.56,91.10,1.44,91.05,1.32,91.05,1.26,91.03,1.36,91.00,1.52,91.00,1.55,91.00,1.43,90.97,1.27,91.05,1.30,91.12,1.35,90.90,1.41,90.58,1.46,90.30,1.45,90.33,1.43,90.35,1.49,90.30,1.60,90.38
RZ_4305147_6767,null,null,50,0,2,1.62,90.50,1.54,90.72,1.60,90.83,1.75,90.95,1.89,90.95,1.86,90.92,1.82,90.92,1.81,90.95,1.81,91.00,1.81,91.03,1.89,90.83,1.95,90.60,1.99,90.33,1.95,90.28,1.89,90.40,1.86,90.55,1.88,90.55,1.89,90.40,1.89,90.33,1.96,90.42,2.10,90.20,2.24,89.90,2.27,89.67,2.26,89.85,2.25,89.97,2.31,89.97,2.38,89.88,2.45,90.17,2.46,90.53,2.48,90.90,2.49,90.92,2.30,90.85,2.12,90.72,1.90,90.55,1.86,90.55,1.86,90.55,1.94,90.55,2.04,90.53,2.10,90.50,2.24,90.50,2.40,90.17,2.48,89.88,2.41,89.50,2.31,89.42,2.30,89.45,2.27,89.42,2.25,89.42,2.26,89.53,2.33,89.70,2.40,89.88
RZ_4305147_6768,null,null,49,0,2,2.46,89.88,2.45,89.88,2.41,89.85,2.36,89.78,2.36,89.70,2.34,89.80,2.33,89.92,2.31,90.12,2.31,90.20,2.38,90.20,2.45,90.10,2.46,90.00,2.41,89.97,2.39,89.95,2.41,89.97,2.45,89.97,2.45,90.00,2.45,90.00,2.45,90.00,2.36,89.95,2.26,89.88,2.10,89.83,2.01,89.83,2.05,89.85,2.24,89.80,2.38,89.72,2.35,89.62,2.26,89.78,2.20,89.97,2.21,89.83,2.26,89.45,2.31,89.05,2.30,89.00,2.24,89.03,2.16,88.97,2.12,89.00,2.24,88.95,2.35,89.00,2.44,89.22,2.42,89.42,2.36,89.67,2.34,89.70,2.31,89.67,2.34,89.60,2.34,89.53,2.33,89.50,2.30,89.50,2.29,89.42,2.31,89.35
RZ_4305147_6769,null,null,50,0,2,2.35,89.28,2.39,89.28,2.38,89.28,2.36,89.30,2.35,89.30,2.34,89.38,2.26,89.42,2.20,89.45,2.23,89.45,2.30,89.45,2.34,89.45,2.30,89.42,2.25,89.35,2.25,89.28,2.24,89.22,2.20,89.20,2.15,89.20,2.09,89.22,2.14,89.22,2.26,89.22,2.40,89.20,2.49,89.03,2.52,88.88,2.54,89.08,2.52,89.42,2.42,89.62,2.34,89.50,2.25,89.38,2.24,89.35,2.23,89.22,2.25,89.10,2.27,89.00,2.16,89.00,2.02,88.97,1.94,88.97,2.02,88.97,2.14,89.03,2.21,89.10,2.24,89.20,2.23,89.42,2.33,89.67,2.44,89.90,2.61,89.95,2.66,89.97,2.75,90.22,2.92,90.47,3.24,90.92,3.61,91.12,4.04,91.28,4.65,91.12
RZ_4305147_6770,null,null,50,0,2,5.50,90.78,6.35,90.25,7.31,89.33,8.11,88.62,9.05,87.78,9.89,86.72,10.62,84.70,11.40,82.95,12.00,80.75,12.64,79.38,13.20,77.30,13.86,75.35,14.60,73.12,15.12,71.08,15.41,69.58,15.70,68.55,16.25,67.50,17.07,65.45,17.74,63.12,18.30,61.45,18.54,61.38,18.75,61.95,18.84,63.05,18.96,65.12,19.02,67.25,19.04,69.90,19.15,72.25,19.21,75.20,19.23,77.62,19.11,80.03,19.05,82.60,19.26,85.35,19.38,88.33,19.43,90.90,19.21,93.30,18.94,95.60,18.70,97.83,18.55,100.12,18.44,102.42,18.39,104.03,18.19,105.88,18.04,107.40,17.98,109.33,18.11,110.70,18.49,112.35,18.75,114.10,19.15,115.65,19.36,116.67,19.60,117.55,19.75,118.25
RZ_4305147_6771,null,null,51,0,2,19.91,119.10,20.06,119.60,20.05,120.30,20.05,120.88,20.05,121.42,20.05,121.80,20.04,121.75,20.05,121.65,20.01,121.38,19.86,121.03,19.71,120.45,19.66,119.53,19.66,118.72,19.61,117.92,19.55,117.25,19.71,116.22,19.98,114.60,19.96,113.25,19.82,111.67,19.68,110.33,19.51,109.12,19.32,107.58,19.07,106.05,19.06,104.33,19.07,102.85,19.09,101.78,19.19,99.78,19.23,98.20,19.30,96.12,19.52,94.42,19.85,92.28,20.31,90.33,20.86,88.40,21.69,86.70,22.54,84.50,23.12,82.60,23.57,80.15,23.89,77.80,24.16,75.58,24.27,73.38,24.24,71.53,24.27,69.00,24.31,66.88,24.46,64.58,24.55,62.88,24.60,61.58,24.70,60.25,24.84,58.75,24.99,57.02,25.12,55.25,25.25,53.67
RZ_4305147_6772,null,null,50,0,2,25.66,52.27,26.31,50.80,26.93,49.75,27.23,48.98,27.30,48.25,27.40,47.55,27.48,46.83,27.39,46.80,27.23,47.50,27.05,48.17,26.99,49.02,27.01,49.27,27.01,49.83,27.01,50.52,27.18,51.15,27.36,51.58,27.57,51.70,27.62,51.88,27.65,52.02,27.66,52.17,27.74,52.23,27.82,52.38,27.84,52.55,27.76,52.67,27.71,52.65,27.74,52.80,27.75,52.98,27.74,53.12,27.69,53.55,27.66,54.00,27.65,54.58,27.65,54.85,27.61,55.35,27.56,55.75,27.51,56.17,27.38,56.67,27.24,57.20,27.14,57.50,27.15,57.52,27.15,57.55,27.11,57.60,27.15,57.65,27.19,57.73,27.23,57.70,27.16,57.65,27.09,57.73,27.01,57.85,27.01,57.83,27.02,57.67,27.01,57.70
RZ_4305147_6773,null,null,50,0,2,26.98,57.83,26.93,57.98,26.89,57.95,26.89,57.92,26.89,57.92,26.86,57.83,26.84,57.73,26.86,57.62,26.90,57.60,26.93,57.60,26.88,57.58,26.81,57.52,26.76,57.48,26.77,57.42,26.82,57.42,26.82,57.40,26.79,57.40,26.73,57.55,26.68,57.67,26.62,57.83,26.64,57.85,26.62,57.75,26.60,57.73,26.54,57.73,26.50,57.88,26.45,57.92,26.43,58.00,26.46,58.02,26.55,57.83,26.61,57.62,26.61,57.40,26.57,57.35,26.56,57.25,26.56,57.25,26.55,57.27,26.55,57.30,26.56,57.23,26.50,57.23,26.41,57.30,26.35,57.17,26.43,57.00,26.51,56.85,26.59,56.88,26.57,56.90,26.57,57.05,26.54,57.17,26.50,57.30,26.46,57.20,26.45,57.12,26.46,57.08
RZ_4305147_6774,null,null,50,0,2,26.48,57.10,26.51,57.05,26.54,56.98,26.57,56.67,26.55,56.42,26.50,56.42,26.51,56.67,26.56,56.95,26.64,56.95,26.69,56.90,26.75,56.70,26.75,56.52,26.70,56.27,26.66,56.17,26.68,56.17,26.66,56.23,26.66,56.27,26.65,56.33,26.68,56.40,26.66,56.42,26.65,56.27,26.62,56.10,26.59,56.02,26.55,56.00,26.55,55.90,26.55,55.83,26.57,55.75,26.59,55.98,26.65,56.23,26.70,56.45,26.73,56.42,26.69,56.20,26.65,56.00,26.66,55.88,26.65,56.00,26.64,56.12,26.60,56.12,26.55,56.05,26.48,56.05,26.45,56.12,26.44,56.10,26.44,56.02,26.45,55.98,26.48,56.02,26.50,56.02,26.52,56.05,26.52,56.05,26.49,56.02,26.44,56.02,26.45,55.98
RZ_4305147_6775,null,null,50,0,2,26.51,55.85,26.59,55.77,26.57,55.75,26.56,55.75,26.54,55.70,26.49,55.67,26.44,55.65,26.60,55.65,26.77,55.60,26.80,55.58,26.66,55.58,26.56,55.55,26.60,55.52,26.62,55.50,26.61,55.52,26.56,55.55,26.52,55.52,26.56,55.48,26.62,55.45,26.69,55.45,26.68,55.45,26.68,55.45,26.69,55.45,26.70,55.45,26.70,55.50,26.69,55.55,26.70,55.45,26.71,55.27,26.74,55.08,26.75,55.02,26.76,55.25,26.77,55.55,26.76,55.83,26.73,55.75,26.66,55.65,26.64,55.45,26.62,55.27,26.60,55.27,26.60,55.42,26.60,55.58,26.61,55.62,26.64,55.67,26.66,55.73,26.68,55.75,26.68,55.73,26.65,55.77,26.62,55.83,26.62,55.85,26.66,55.83,26.66,55.88
RZ_4305147_6776,null,null,51,0,2,26.65,55.95,26.64,55.95,26.68,55.77,26.69,55.52,26.70,55.40,26.69,55.38,26.66,55.45,26.64,55.55,26.70,55.60,26.77,55.55,26.86,55.45,26.86,55.38,26.86,55.48,26.82,55.58,26.80,55.58,26.77,55.45,26.79,55.38,26.84,55.42,26.89,55.58,26.90,55.67,26.88,55.77,26.85,55.80,26.84,55.73,26.81,55.62,26.75,55.50,26.70,55.55,26.68,55.60,26.68,55.65,26.68,55.65,26.69,55.67,26.80,55.75,26.90,55.80,27.01,55.73,27.05,55.62,27.09,55.48,27.01,55.33,26.90,55.17,26.77,55.08,26.76,55.10,26.84,55.15,26.91,55.20,26.99,55.30,26.96,55.38,26.93,55.42,26.91,55.45,26.91,55.40,26.93,55.35,26.94,55.27,26.93,55.23,26.93,55.17,26.90,55.25
RZ_4305147_6777,null,null,50,0,2,26.89,55.25,26.90,55.10,26.94,54.85,26.96,54.70,27.01,54.67,27.05,54.88,27.07,55.10,27.04,55.23,27.01,55.15,26.98,55.12,26.94,55.20,26.90,55.35,26.90,55.42,26.91,55.50,26.99,55.50,27.06,55.50,27.11,55.50,27.07,55.52,26.93,55.55,26.79,55.62,26.77,55.65,26.88,55.73,26.99,55.77,27.00,55.75,26.96,55.73,26.91,55.70,26.85,55.75,26.85,55.77,26.86,55.73,26.88,55.62,26.89,55.52,26.91,55.38,26.93,55.25,26.94,55.23,26.94,55.27,26.82,55.35,26.71,55.38,26.74,55.38,26.89,55.33,27.00,55.23,27.00,55.17,26.96,55.20,26.96,55.23,26.99,55.12,27.01,55.02,27.01,55.00,27.00,55.08,26.99,55.23,26.93,55.27,26.86,55.17
RZ_4305147_6778,null,null,50,0,2,26.89,55.08,26.95,55.02,27.01,55.17,27.01,55.25,27.02,55.30,27.04,55.33,26.98,55.33,26.93,55.17,26.88,55.00,26.89,54.88,26.89,54.88,26.96,54.90,27.04,54.90,27.11,54.95,27.09,55.02,27.05,55.08,27.05,55.12,27.07,55.17,27.10,55.23,27.05,55.25,26.99,55.27,26.94,55.23,26.96,55.15,26.99,55.05,27.01,55.00,27.01,55.00,27.01,55.02,27.00,55.08,26.99,55.08,26.98,55.12,26.98,55.15,26.91,55.10,26.86,55.00,26.88,54.92,26.95,55.00,27.01,55.12,27.04,55.23,27.07,55.15,27.10,54.95,27.07,54.75,27.06,54.73,27.07,54.75,27.09,54.90,27.09,55.02,27.14,55.00,27.19,54.80,27.19,54.60,27.12,54.58,27.02,54.58,26.99,54.55
RZ_4305147_6779,null,null,50,0,2,27.01,54.52,27.07,54.50,27.14,54.40,27.15,54.30,27.16,54.30,27.18,54.33,27.18,54.33,27.19,54.20,27.10,54.45,27.01,54.70,26.94,55.00,26.94,55.05,26.96,55.08,26.99,54.88,27.01,54.65,27.00,54.48,26.96,54.60,26.90,54.70,26.86,54.75,26.86,54.73,26.93,54.73,26.94,54.70,26.94,54.70,26.98,54.70,27.06,54.70,27.16,54.70,27.20,54.73,27.23,54.73,27.20,54.90,27.18,55.08,27.19,55.12,27.19,55.10,27.21,55.08,27.21,55.20,27.25,55.23,27.27,55.17,27.24,55.05,27.18,54.98,27.12,55.00,27.15,54.95,27.19,54.88,27.23,54.77,27.26,54.75,27.29,54.70,27.30,54.65,27.31,54.73,27.31,54.83,27.29,54.95,27.26,54.95,27.24,54.98
RZ_4305147_6780,null,null,50,0,2,27.20,54.85,27.18,54.75,27.12,54.67,27.12,54.62,27.12,54.52,27.15,54.45,27.16,54.40,27.18,54.42,27.18,54.38,27.23,54.30,27.26,54.23,27.31,54.20,27.31,54.23,27.31,54.33,27.31,54.40,27.24,54.48,27.15,54.42,27.06,54.40,27.04,54.40,27.00,54.52,27.06,54.65,27.14,54.77,27.23,54.70,27.21,54.70,27.19,54.77,27.11,54.85,27.07,54.88,27.06,54.62,27.09,54.38,27.12,54.05,27.16,53.95,27.16,54.02,27.15,54.20,27.09,54.42,27.07,54.48,27.00,54.52,26.95,54.50,26.91,54.55,26.96,54.62,27.01,54.38,27.02,54.10,26.96,53.80,26.93,53.50,26.88,53.20,26.88,52.90,26.94,52.73,27.05,52.30,27.11,51.85,27.04,51.60,26.96,51.62
RZ_4305147_6781,null,null,50,0,2,26.95,51.40,26.88,51.15,26.76,50.88,26.62,50.88,26.59,50.92,26.56,50.98,26.55,50.88,26.55,50.73,26.55,50.55,26.56,50.15,26.61,49.75,26.69,49.17,26.68,49.02,26.62,48.85,26.59,48.85,26.62,48.73,26.68,48.50,26.70,48.20,26.73,48.00,26.73,47.90,26.88,47.88,27.02,47.83,27.21,47.77,27.31,47.42,27.41,47.05,27.46,46.67,27.34,46.67,27.21,46.67,27.10,46.58,27.11,46.45,27.07,46.50,27.00,46.67,26.95,46.55,26.96,46.27,26.96,46.20,26.94,46.40,26.91,46.55,26.95,46.42,27.01,46.35,27.05,46.33,27.06,46.35,27.07,46.33,27.04,46.30,27.00,46.25,27.01,46.20,27.05,46.20,27.09,46.23,27.15,46.25,27.21,46.20,27.29,46.12
RZ_4305147_6782,null,null,51,0,2,27.29,46.00,27.31,45.92,27.34,45.95,27.30,46.02,27.23,46.10,27.16,45.95,27.18,45.80,27.20,45.80,27.15,45.90,27.07,46.08,27.04,46.15,27.11,46.23,27.20,46.23,27.26,46.25,27.26,46.25,27.25,46.20,27.25,46.20,27.16,46.17,27.07,46.25,27.04,46.23,27.07,46.25,27.10,46.35,27.07,46.50,27.07,46.55,27.01,46.52,26.98,46.52,26.95,46.55,27.02,46.60,27.09,46.67,27.19,46.75,27.24,46.77,27.32,46.58,27.35,46.38,27.32,46.30,27.26,46.42,27.19,46.52,27.16,46.50,27.14,46.45,27.12,46.33,27.10,46.17,27.11,46.05,27.09,46.02,27.07,46.05,27.04,46.30,27.02,46.52,26.99,46.77,26.98,46.77,27.01,46.58,27.09,46.38,27.10,46.27,27.04,46.38
RZ_4305147_6783,null,null,50,0,2,27.01,46.45,27.06,46.40,27.11,46.30,27.14,46.25,27.12,46.12,27.11,46.08,27.09,46.05,27.15,46.15,27.23,46.40,27.23,46.52,27.14,46.62,27.11,46.62,27.18,46.67,27.24,46.70,27.24,46.62,27.25,46.58,27.25,46.48,27.25,46.42,27.18,46.35,27.10,46.35,27.02,46.27,27.02,46.23,27.02,46.15,27.02,46.15,27.02,46.12,27.00,46.08,26.98,46.05,26.99,46.08,27.01,46.17,27.04,46.30,27.04,46.40,27.04,46.50,27.04,46.55,27.04,46.55,27.04,46.48,27.04,46.40,27.02,46.35,27.01,46.27,27.00,46.23,27.05,46.12,27.07,46.08,27.10,46.08,27.09,46.17,27.10,46.25,27.10,46.30,27.11,46.35,27.12,46.38,27.12,46.42,27.12,46.40,27.10,46.38
RZ_4305147_6784,null,null,49,0,2,27.07,46.38,27.09,46.38,27.12,46.33,27.12,46.25,27.07,46.17,27.04,46.17,27.05,46.23,27.07,46.38,27.10,46.48,27.11,46.55,27.10,46.52,27.01,46.50,26.94,46.52,26.88,46.55,26.89,46.50,26.91,46.40,26.89,46.30,26.85,46.23,26.81,46.15,26.94,46.02,27.06,46.00,27.16,46.02,27.12,46.10,27.09,46.15,27.05,46.17,27.00,46.25,26.95,46.30,26.93,46.33,26.93,46.33,26.93,46.25,26.93,46.17,26.88,46.15,26.77,46.15,26.68,46.15,26.74,46.25,26.85,46.40,26.95,46.55,26.96,46.40,27.00,46.20,27.01,46.15,27.02,46.20,27.05,46.27,27.10,46.17,27.15,46.17,27.15,46.17,27.12,46.25,27.10,46.33,27.07,46.35,27.07,46.38
RZ_4305147_6785,null,null,50,0,2,27.07,46.33,27.02,46.30,26.96,46.33,26.96,46.38,27.00,46.42,27.01,46.45,26.98,46.45,26.93,46.42,26.96,46.45,27.00,46.45,27.01,46.42,26.98,46.40,26.94,46.50,26.95,46.60,26.99,46.73,27.02,46.77,27.02,46.80,27.02,46.85,27.02,46.88,27.00,46.92,26.96,46.95,26.99,46.92,27.04,46.77,27.10,46.62,27.12,46.42,27.14,46.33,27.20,46.27,27.24,46.35,27.26,46.35,27.23,46.30,27.14,46.17,27.04,46.10,26.94,46.25,26.96,46.45,27.04,46.65,27.07,46.65,27.02,46.65,27.04,46.73,27.10,46.80,27.06,46.85,26.98,46.77,26.89,46.70,26.94,46.70,26.99,46.75,27.09,46.75,27.12,46.80,27.15,46.83,27.14,46.88,27.11,46.88,27.10,46.90
RZ_4305147_6786,null,null,51,0,2,27.06,46.98,27.04,47.05,27.05,47.02,27.10,46.88,27.05,46.70,26.98,46.58,26.89,46.60,26.86,46.62,26.89,46.65,26.96,46.62,27.05,46.62,27.09,46.65,27.07,46.65,27.09,46.52,27.11,46.40,27.06,46.42,26.98,46.55,26.90,46.58,26.90,46.50,26.93,46.42,26.94,46.45,26.96,46.48,26.99,46.50,26.99,46.50,26.99,46.50,26.93,46.48,26.86,46.45,26.82,46.42,26.90,46.38,26.98,46.33,27.01,46.33,27.05,46.30,27.07,46.27,27.15,46.33,27.19,46.42,27.15,46.50,27.15,46.50,27.14,46.50,27.09,46.50,26.96,46.52,26.90,46.52,26.98,46.48,27.04,46.45,26.99,46.40,26.96,46.30,26.93,46.17,26.93,46.08,26.96,46.12,27.00,46.25,27.06,46.33,27.06,46.40
RZ_4305147_6787,null,null,50,0,2,27.06,46.48,27.06,46.55,27.07,46.62,27.11,46.62,27.14,46.62,27.15,46.65,27.19,46.52,27.23,46.42,27.25,46.25,27.16,46.20,27.04,46.27,26.94,46.38,26.98,46.52,27.04,46.52,27.07,46.50,27.10,46.75,27.10,47.00,27.09,47.27,27.09,47.33,27.10,47.38,27.11,47.42,27.12,47.65,27.12,47.83,27.10,48.00,27.10,47.98,27.20,47.98,27.31,47.98,27.41,47.95,27.43,47.73,27.44,47.50,27.45,47.30,27.49,47.30,27.62,46.42,27.82,45.10,28.02,43.83,28.14,43.30,28.18,43.23,28.20,42.80,28.38,41.40,28.60,39.50,28.80,38.05,28.85,37.70,28.84,38.40,28.64,40.33,28.32,43.35,27.94,47.33,27.56,51.88,27.06,57.05,26.55,62.48,26.02,68.08
RZ_4305147_6788,null,null,50,0,2,25.48,74.00,24.86,80.62,24.23,87.42,23.61,94.62,22.96,102.12,22.34,109.75,21.75,117.45,21.18,124.53,20.50,132.03,19.70,139.55,18.66,147.55,17.69,154.95,16.38,162.43,15.11,169.22,13.15,175.68,11.15,181.90,9.57,186.28,7.56,192.50,6.21,196.25,4.88,199.97,4.88,199.97
RZ_4305147_6789,null,null,50,0,2,-1.06,193.05
RZ_4305147_6790,null,null,50,0,2,-1.06,193.05,-1.06,193.05,-0.78,189.18,-0.10,183.97,0.66,176.88,1.79,172.22,2.71,167.20,3.84,162.38,4.61,156.88,5.31,151.88,7.00,147.53,8.78,143.35,10.85,139.90,11.91,135.10,12.65,131.03,13.14,125.90,13.51,121.70,13.94,116.92,14.50,112.58,15.03,108.50,15.49,104.85,15.88,100.70,16.48,96.45,17.11,92.42,17.80,88.25,18.30,83.90,18.81,79.72,19.19,75.97,19.40,72.40,19.50,69.20,19.56,66.22,19.74,63.33,19.91,60.45,20.12,57.55,20.38,54.67,20.45,51.88,20.49,48.73,20.44,46.52,20.56,44.23,20.71,42.35,21.02,40.20,21.32,38.17,21.62,36.27,21.81,34.33,22.10,32.80,22.34,31.82,22.52,31.15,22.56,30.62,22.52,30.35,22.48,30.18
RZ_4305147_6791,null,null,50,0,2,22.57,30.02,22.69,30.88,22.79,31.93,22.71,32.95,22.61,33.60,22.51,34.20,22.43,34.80,22.38,34.83,22.31,35.15,22.26,35.45,22.14,35.77,22.01,35.88,22.16,36.12,22.43,36.30,22.73,36.45,22.75,36.67,22.81,36.98,22.84,37.17,22.91,37.15,22.91,37.62,22.82,38.15,22.65,38.83,22.45,39.25,22.32,39.60,22.25,39.77,22.23,39.92,22.16,40.12,22.10,40.35,22.04,40.55,21.94,40.75,21.85,40.88,21.79,40.83,21.81,40.80,21.84,40.70,21.75,40.60,21.65,40.52,21.56,40.55,21.62,40.58,21.70,40.75,21.74,40.83,21.71,40.88,21.65,40.98,21.57,41.20,21.52,41.33,21.51,41.23,21.56,41.38,21.60,41.60,21.64,41.52,21.64,41.25,21.66,41.05
RZ_4305147_6792,null,null,51,0,2,21.71,41.23,21.74,41.38,21.81,41.48,21.86,41.48,21.90,41.50,21.91,41.48,21.75,41.38,21.59,41.40,21.51,41.52,21.59,41.62,21.62,41.60,21.59,41.55,21.54,41.55,21.52,41.55,21.55,41.65,21.59,41.75,21.61,41.85,21.57,41.85,21.52,41.88,21.44,41.88,21.39,41.88,21.35,41.83,21.40,41.80,21.44,41.83,21.51,41.85,21.55,41.80,21.54,41.73,21.55,41.67,21.56,41.67,21.55,41.48,21.49,41.27,21.36,41.10,21.31,41.15,21.24,41.35,21.27,41.52,21.34,41.67,21.41,41.60,21.45,41.52,21.40,41.40,21.34,41.35,21.30,41.30,21.31,41.25,21.32,41.20,21.32,41.20,21.31,41.23,21.30,41.27,21.29,41.25,21.24,41.27,21.21,41.27,21.24,41.27,21.30,41.30
RZ_4305147_6793,null,null,50,0,2,21.26,41.52,21.18,41.75,21.16,41.98,21.27,41.88,21.34,41.88,21.29,41.88,21.24,41.67,21.24,41.40,21.30,41.20,21.32,41.27,21.25,41.33,21.18,41.27,21.11,41.12,21.15,41.00,21.24,40.95,21.31,40.95,21.35,40.95,21.35,40.92,21.34,41.05,21.32,41.17,21.29,41.30,21.23,41.27,21.16,41.23,21.15,41.15,21.18,41.08,21.18,40.98,21.23,40.88,21.23,40.80,21.23,40.85,21.20,40.95,21.20,41.20,21.19,41.30,21.16,41.35,21.16,41.25,21.18,41.12,21.20,41.08,21.21,41.05,21.27,40.98,21.31,40.92,21.34,41.05,21.30,41.17,21.23,41.30,21.18,41.27,21.15,41.08,21.16,40.88,21.19,40.73,21.21,40.70,21.23,40.70,21.23,40.65,21.16,40.62
RZ_4305147_6794,null,null,50,0,2,21.09,40.62,21.10,40.58,21.18,40.52,21.26,40.48,21.27,40.48,21.24,40.70,21.19,40.90,21.12,41.05,21.15,40.95,21.20,40.80,21.29,40.73,21.34,40.67,21.40,40.62,21.43,40.62,21.24,40.62,21.05,40.42,20.88,40.17,20.88,40.12,20.84,40.35,20.81,40.55,20.88,40.67,20.95,40.70,21.04,40.67,21.06,40.65,21.09,40.60,21.11,40.60,21.11,40.60,21.10,40.62,21.09,40.62,21.06,40.50,21.07,40.38,21.10,40.15,21.06,40.08,21.01,40.00,20.94,40.02,20.90,40.27,20.91,40.55,20.95,40.80,21.02,40.80,21.05,40.80,21.06,40.67,21.01,40.58,20.95,40.48,20.88,40.50,20.85,40.48,20.93,40.20,21.02,39.92,21.05,39.65,20.99,39.62,20.94,39.60
RZ_4305147_6795,null,null,49,0,2,20.94,39.67,20.94,39.80,20.94,39.95,20.99,40.00,21.02,40.00,21.05,40.02,21.00,40.02,20.95,40.02,20.85,40.10,20.81,40.17,20.79,40.20,20.77,40.12,20.75,39.95,20.69,39.80,20.68,39.70,20.68,39.77,20.70,39.85,20.73,39.92,20.76,39.83,20.79,39.75,20.81,39.75,20.80,39.83,20.77,39.92,20.80,39.98,20.85,39.95,20.89,39.85,20.86,39.75,20.82,39.75,20.75,39.73,20.70,39.73,20.65,39.73,20.66,39.75,20.69,39.75,20.79,39.80,20.88,39.83,20.98,39.85,21.00,39.85,21.01,39.92,20.99,39.98,20.90,39.98,20.85,39.80,20.89,39.65,20.98,39.58,21.05,39.55,21.04,39.60,21.01,39.67,21.04,39.58,21.07,39.38,21.02,39.17
RZ_4305147_6796,null,null,50,0,2,20.95,39.15,20.88,39.08,20.86,39.00,20.90,38.88,20.96,38.85,21.00,39.15,20.95,39.50,20.90,39.70,20.88,39.58,20.88,39.62,20.88,39.77,20.88,39.77,20.90,39.62,20.93,39.38,20.99,39.27,21.05,39.17,21.09,39.10,21.04,39.08,20.98,39.05,21.01,39.05,21.06,39.12,21.09,39.25,21.06,39.40,21.02,39.45,21.07,39.48,21.10,39.55,21.02,39.60,20.91,39.62,20.81,39.58,20.91,39.38,21.00,39.15,21.05,39.20,21.04,39.45,21.01,39.70,21.00,39.70,21.01,39.55,21.02,39.42,20.98,39.23,20.91,39.17,20.82,39.27,20.80,39.40,20.76,39.50,20.76,39.45,20.77,39.42,20.84,39.45,20.90,39.50,20.96,39.40,20.99,39.27,21.01,39.05,21.00,38.92
RZ_4305147_6797,null,null,51,0,2,20.99,38.88,20.98,39.00,20.98,39.10,20.96,39.10,21.01,39.08,21.07,39.12,21.12,39.25,21.10,39.40,21.09,39.52,21.05,39.55,20.99,39.52,20.98,39.58,21.00,39.62,21.05,39.58,21.09,39.45,21.12,39.35,21.15,39.27,21.15,39.23,21.12,39.15,21.07,39.33,21.05,39.52,21.05,39.55,21.14,39.35,21.20,39.17,21.19,39.12,21.10,39.05,21.07,38.95,21.14,38.92,21.11,38.83,21.02,38.77,20.94,38.73,20.96,38.75,21.02,38.88,21.09,38.98,21.16,39.15,21.19,39.35,21.20,39.55,21.19,39.62,21.18,39.58,21.18,39.58,21.06,39.52,20.96,39.30,20.88,39.08,20.91,38.88,20.94,38.92,20.99,38.98,21.06,39.02,21.12,38.98,21.16,38.92,21.18,38.80,21.19,38.70
RZ_4305147_6798,null,null,50,0,2,21.07,38.58,20.96,38.52,20.91,38.58,21.02,38.73,21.14,38.92,21.16,39.02,21.11,39.05,21.06,39.05,21.02,39.05,21.00,39.05,20.98,39.00,20.94,38.98,20.94,38.83,20.95,38.73,20.96,38.70,20.96,38.85,20.96,39.02,20.96,39.10,20.96,39.12,20.98,39.12,20.99,39.15,21.00,39.15,20.99,39.15,20.99,39.15,20.98,39.12,20.98,39.10,20.96,39.15,20.93,39.20,20.91,39.05,20.98,38.90,21.05,38.88,21.11,38.95,21.09,39.00,21.07,39.05,21.07,39.15,21.07,39.23,21.06,39.25,21.05,39.27,21.05,39.25,21.06,39.20,21.09,39.23,21.10,39.27,21.05,39.30,21.00,39.33,20.91,39.35,20.88,39.27,20.91,39.10,20.99,38.95,21.06,39.00,21.07,39.08
RZ_4305147_6799,null,null,50,0,2,21.09,39.12,21.10,39.15,21.10,39.15,21.12,39.12,21.15,39.12,21.18,39.05,21.18,38.98,21.14,38.85,21.11,38.80,21.07,38.75,21.05,38.85,21.09,39.02,21.14,39.20,21.18,39.35,21.15,39.40,21.10,39.33,21.07,39.15,21.07,39.00,21.09,38.98,21.04,39.02,20.96,39.05,21.00,39.17,21.10,39.23,21.18,39.40,21.16,39.50,21.18,39.42,21.21,39.25,21.25,39.10,21.26,39.15,21.25,39.20,21.20,39.12,21.16,39.08,21.12,38.92,21.11,38.83,21.11,38.67,21.12,38.65,21.15,38.62,21.18,38.67,21.18,38.73,21.18,38.77,21.16,38.77,21.05,38.80,20.93,38.83,20.81,38.88,20.84,38.90,20.90,38.83,20.95,38.75,20.99,38.65,21.02,38.80,21.05,38.95
RZ_4305147_6800,null,null,50,0,2,21.07,39.08,21.10,39.05,21.12,39.00,21.16,38.90,21.18,38.83,21.18,38.88,21.14,39.00,21.05,39.12,20.99,39.10,20.95,39.05,21.02,39.02,21.10,39.00,21.18,39.00,21.23,39.02,21.18,39.05,21.07,39.05,21.05,39.02,21.12,39.02,21.19,39.12,21.19,39.17,21.20,39.20,21.21,39.02,21.20,38.88,21.16,38.77,21.12,38.80,21.15,38.80,21.15,38.73,21.11,38.65,21.02,38.73,21.14,38.92,21.29,39.20,21.39,39.27,21.34,39.27,21.27,39.15,21.26,39.02,21.25,38.90,21.32,38.83,21.41,38.77,21.38,38.85,21.25,38.98,21.14,39.10,21.15,39.12,21.18,39.08,21.15,39.02,21.12,38.98,21.09,39.00,21.07,39.05,21.10,39.02,21.15,38.92,21.20,38.88
RZ_4305147_6801,null,null,50,0,2,21.24,38.90,21.30,38.95,21.35,38.95,21.34,38.95,21.30,38.92,21.25,38.90,21.26,38.90,21.27,38.98,21.31,39.02,21.34,39.12,21.36,39.12,21.38,38.98,21.38,38.83,21.35,38.75,21.31,38.83,21.30,38.80,21.31,38.67,21.31,38.67,21.31,38.85,21.29,39.00,21.26,39.02,21.36,39.00,21.50,38.98,21.64,39.08,21.80,39.33,22.04,39.52,22.40,39.62,22.86,39.80,23.32,40.02,23.90,40.45,24.26,40.70,24.77,40.95,25.04,41.00,25.54,41.08,25.85,41.12,26.31,41.17,26.54,41.20,26.75,41.20,26.82,41.08,26.98,40.98,27.20,41.08,27.43,41.30,27.61,41.52,27.68,41.58,27.85,41.65,27.96,41.70,28.05,42.10,28.02,42.50,27.99,42.75,27.96,42.65
RZ_4305147_6802,null,null,50,0,2,27.99,42.92,28.02,43.27,27.96,43.62,27.88,43.67,27.76,43.70,27.74,43.77,27.70,43.83,27.70,43.88,27.69,43.90,27.68,43.92,27.68,43.98,27.70,44.02,27.71,44.17,27.71,44.38,27.69,44.50,27.64,44.48,27.59,44.40,27.69,44.38,27.80,44.42,27.84,44.42,27.77,44.38,27.71,44.40,27.65,44.48,27.59,44.52,27.62,44.50,27.71,44.50,27.80,44.55,27.81,44.60,27.81,44.62,27.79,44.75,27.75,44.85,27.66,44.92,27.62,44.90,27.56,44.88,27.54,44.88,27.51,44.83,27.51,44.80,27.62,44.77,27.73,44.83,27.84,44.83,27.85,44.75,27.79,44.67,27.70,44.62,27.66,44.52,27.71,44.48,27.68,44.40,27.60,44.35,27.51,44.30,27.52,44.25,27.54,44.25
RZ_4305147_6803,null,null,50,0,2,27.56,44.30,27.55,44.38,27.51,44.45,27.48,44.55,27.48,44.62,27.51,44.75,27.55,44.77,27.57,44.77,27.51,44.70,27.45,44.55,27.39,44.40,27.45,44.30,27.50,44.27,27.55,44.27,27.54,44.27,27.52,44.23,27.60,44.20,27.64,44.17,27.68,44.15,27.65,44.15,27.64,44.23,27.56,44.27,27.49,44.35,27.46,44.42,27.50,44.50,27.54,44.60,27.52,44.65,27.51,44.70,27.50,44.73,27.49,44.80,27.46,44.83,27.41,44.77,27.35,44.70,27.31,44.58,27.32,44.52,27.41,44.50,27.52,44.50,27.60,44.50,27.59,44.40,27.60,44.35,27.62,44.27,27.65,44.30,27.61,44.30,27.59,44.40,27.55,44.48,27.54,44.40,27.57,44.25,27.61,44.05,27.65,44.02,27.62,44.17
RZ_4305147_6804,null,null,50,0,2,27.61,44.35,27.60,44.55,27.61,44.58,27.61,44.62,27.62,44.40,27.69,44.17,27.74,43.98,27.69,44.02,27.59,44.10,27.48,44.12,27.43,44.38,27.36,44.62,27.31,44.83,27.31,44.75,27.35,44.70,27.38,44.67,27.41,44.65,27.43,44.58,27.45,44.45,27.48,44.38,27.49,44.35,27.50,44.35,27.49,44.30,27.45,44.20,27.41,44.12,27.40,44.10,27.43,44.12,27.50,44.12,27.56,44.12,27.61,44.27,27.60,44.40,27.59,44.55,27.57,44.52,27.55,44.52,27.57,44.50,27.61,44.48,27.69,44.45,27.73,44.42,27.76,44.40,27.79,44.40,27.81,44.40,27.80,44.42,27.77,44.45,27.76,44.42,27.68,44.38,27.56,44.50,27.48,44.70,27.50,44.65,27.55,44.38,27.56,44.20
RZ_4305147_6805,null,null,51,0,2,27.55,44.38,27.57,44.55,27.61,44.60,27.64,44.55,27.62,44.58,27.60,44.62,27.60,44.67,27.61,44.67,27.65,44.60,27.66,44.50,27.66,44.40,27.65,44.38,27.64,44.35,27.64,44.35,27.65,44.33,27.68,44.30,27.70,44.30,27.70,44.27,27.69,44.23,27.69,44.17,27.70,44.12,27.70,44.23,27.65,44.35,27.60,44.45,27.57,44.45,27.60,44.58,27.62,44.73,27.66,44.77,27.69,44.65,27.70,44.60,27.65,44.62,27.60,44.67,27.55,44.65,27.55,44.67,27.56,44.67,27.56,44.52,27.56,44.35,27.60,44.42,27.65,44.65,27.71,44.88,27.74,44.85,27.73,44.83,27.74,44.80,27.75,44.73,27.76,44.65,27.76,44.60,27.79,44.55,27.77,44.50,27.75,44.45,27.68,44.45,27.61,44.58
RZ_4305147_6806,null,null,50,10,2,27.55,44.70,27.54,44.83,27.62,44.80,27.71,44.77,27.84,44.77,27.89,44.77,27.94,44.70,27.96,44.62,27.99,44.55,27.98,44.62,27.96,44.73,27.88,44.77,27.80,44.70,27.75,44.65,27.79,44.62,27.84,44.62,27.90,44.58,27.95,44.52,28.05,44.48,28.10,44.42,28.16,44.40,28.15,44.42,28.12,44.52,28.12,44.65,28.15,44.80,28.18,44.92,28.23,45.02,28.24,45.05,28.16,44.88,28.07,44.67,28.09,44.50,28.19,44.58,28.16,44.62,28.05,44.65,27.94,44.62,27.94,44.65,27.94,44.48,27.98,44.40,28.02,44.42,28.06,44.55,28.06,44.60,28.07,44.60,28.11,44.60,28.15,44.58,28.23,44.55,28.27,44.50,28.25,44.58,28.18,44.70,28.10,44.90,28.10,45.00
RZ_4305147_6807,null,null,50,0,2,28.15,45.00,28.21,44.92,28.27,44.73,28.26,44.65,28.29,44.58,28.30,44.50,28.32,44.38,28.32,44.38,28.27,44.45,28.24,44.48,28.24,44.38,28.27,44.25,28.30,44.17,28.30,44.23,28.29,44.33,28.27,44.48,28.25,44.58,28.23,44.67,28.23,44.65,28.26,44.52,28.34,44.40,28.39,44.40,28.44,44.45,28.38,44.48,28.29,44.45,28.23,44.38,28.24,44.30,28.31,44.25,28.36,44.27,28.41,44.27,28.39,44.30,28.32,44.30,28.27,44.30,28.25,44.33,28.31,44.27,28.38,44.23,28.43,44.40,28.43,44.60,28.40,44.83,28.40,44.85,28.40,44.88,28.40,44.85,28.39,44.85,28.39,44.88,28.41,44.67,28.44,44.45,28.46,44.25,28.48,44.17,28.51,44.15,28.54,44.12
RZ_4305147_6808,null,null,50,0,2,28.54,44.15,28.54,44.10,28.54,44.02,28.44,43.95,28.34,43.95,28.26,44.17,28.40,44.42,28.55,44.42,28.57,44.17,28.50,43.90,28.40,43.88,28.40,43.95,28.49,44.02,28.57,44.15,28.61,44.17,28.55,44.20,28.43,44.12,28.35,44.08,28.32,44.00,28.36,43.95,28.44,43.98,28.48,44.02,28.51,44.05,28.49,44.05,28.48,44.02,28.46,44.00,28.48,44.00,28.50,44.00,28.55,44.02,28.59,44.05,28.60,44.08,28.60,44.10,28.61,44.02,28.62,43.98,28.65,43.92,28.64,44.00,28.65,44.08,28.65,44.10,28.64,44.08,28.61,44.00,28.61,43.92,28.59,43.85,28.57,43.85,28.55,43.85,28.57,43.85,28.60,43.80,28.66,43.73,28.74,43.67,28.80,43.65,28.82,43.60
RZ_4305147_6809,null,null,50,0,2,28.79,43.92,28.77,44.27,28.81,44.62,28.95,44.60,29.12,44.67,29.61,44.85,30.23,45.10,30.99,45.33,31.57,45.52,32.30,45.90,33.27,46.23,34.48,46.58,35.95,47.10,37.58,47.67,39.40,48.25,41.15,48.45,43.02,48.67,44.58,48.85,46.05,48.83,47.24,48.88,48.52,48.95,49.84,49.05,50.92,49.00,52.08,48.95,53.11,49.05,54.24,49.30,55.20,49.52,56.09,49.75,57.25,49.95,58.33,50.30,59.41,50.95,60.12,51.50,61.01,52.00,61.74,52.50,62.46,53.00,63.05,53.45,63.59,53.73,63.96,54.20,64.30,54.70,64.61,55.17,65.04,55.62,65.25,56.35,65.83,57.15,66.36,58.00,67.22,58.42,67.78,58.60,68.46,58.50,69.03,58.62,69.66,58.83,70.06,58.98
RZ_4305147_6810,null,null,50,0,2,70.30,58.83,70.39,58.60,70.47,58.42,70.34,58.33,70.08,58.33,69.79,58.30,69.54,58.30,69.22,58.30,68.84,58.42,68.34,58.55,67.95,58.70,67.62,58.75,67.58,58.80,67.50,58.85,67.44,58.85,67.41,58.83,67.39,58.77,67.39,58.77,67.38,58.77,67.35,58.90,67.33,59.05,67.24,59.12,67.17,58.98,67.10,58.85,66.91,58.83,66.74,58.80,66.50,58.70,66.44,58.58,66.28,58.48,66.19,58.42,66.08,58.48,66.05,58.50,65.99,58.42,65.89,58.25,65.81,58.12,65.76,58.08,65.74,58.23,65.71,58.42,65.64,58.62,65.53,58.62,65.41,58.58,65.31,58.52,65.29,58.50,65.28,58.52,65.29,58.58,65.29,58.62,65.26,58.73,65.20,58.75,65.15,58.77,65.15,58.60
RZ_4305147_6811,null,null,50,0,2,65.17,58.38,65.17,58.27,65.17,58.30,65.19,58.33,65.16,58.25,65.15,58.05,65.12,57.92,65.12,57.95,65.12,58.02,65.14,58.10,65.14,57.98,65.09,57.80,65.04,57.65,65.01,57.75,64.89,57.90,64.76,58.10,64.70,58.10,64.74,58.12,64.78,58.12,64.86,57.95,64.97,57.77,65.08,57.62,65.06,57.75,65.01,57.90,64.97,58.05,64.94,58.02,64.88,57.98,64.83,57.92,64.80,57.90,64.83,57.95,64.88,58.00,64.91,57.92,64.90,57.88,64.86,57.80,64.83,57.80,64.83,57.80,64.81,57.80,64.81,57.80,64.84,57.80,64.86,57.77,64.88,57.75,64.88,57.73,64.88,57.75,64.90,57.70,64.92,57.62,64.96,57.60,64.99,57.62,65.03,57.65,65.03,57.75,64.96,57.83
RZ_4305147_6812,null,null,51,0,2,64.89,57.85,64.81,57.85,64.83,57.98,64.83,58.15,64.79,58.00,64.74,57.75,64.67,57.52,64.67,57.52,64.69,57.55,64.76,57.58,64.85,57.62,64.91,57.65,64.91,57.62,64.88,57.60,64.85,57.62,64.85,57.73,64.88,57.80,64.88,57.77,64.81,57.58,64.76,57.35,64.74,57.45,64.76,57.65,64.84,57.75,64.89,57.65,64.90,57.50,64.78,57.48,64.65,57.42,64.58,57.40,64.59,57.35,64.65,57.35,64.74,57.38,64.83,57.38,64.86,57.40,64.88,57.35,64.89,57.33,64.95,57.27,65.01,57.27,65.09,57.35,65.10,57.42,65.10,57.50,65.08,57.52,65.05,57.58,65.05,57.58,65.03,57.42,64.95,57.27,64.84,57.30,64.75,57.50,64.76,57.38,64.83,57.08,64.88,56.75,64.95,56.75
RZ_4305147_6813,null,null,50,0,2,65.03,56.77,65.08,56.80,65.01,56.83,64.95,56.75,64.90,56.70,64.84,56.92,64.78,57.20,64.74,57.30,64.72,57.12,64.78,56.95,64.80,57.05,64.80,57.15,64.78,57.30,64.74,57.35,64.71,57.33,64.70,57.20,64.69,56.98,64.74,56.83,64.79,56.73,64.83,56.77,64.81,56.90,64.80,57.02,64.80,57.08,64.81,57.08,64.84,57.02,64.85,57.00,64.88,56.95,64.90,56.95,64.94,56.85,64.95,56.77,64.96,56.65,64.95,56.77,64.90,56.90,64.85,56.73,64.81,56.38,64.81,56.05,64.81,56.10,64.80,56.33,64.80,56.52,64.79,56.67,64.79,56.60,64.80,56.50,64.81,56.45,64.81,56.48,64.80,56.55,64.79,56.62,64.80,56.67,64.81,56.70,64.78,56.67,64.71,56.77
RZ_4305147_6814,null,null,50,0,2,64.64,56.88,64.67,57.00,64.74,56.80,64.80,56.60,64.81,56.40,64.80,56.42,64.83,56.45,64.86,56.48,64.90,56.48,64.90,56.48,64.88,56.45,64.85,56.45,64.83,56.48,64.84,56.48,64.85,56.48,64.86,56.45,64.86,56.40,64.85,56.48,64.84,56.60,64.83,56.73,64.76,56.67,64.70,56.62,64.66,56.60,64.67,56.60,64.67,56.58,64.64,56.50,64.62,56.42,64.61,56.35,64.61,56.35,64.62,56.38,64.65,56.38,64.66,56.38,64.69,56.35,64.69,56.30,64.71,56.30,64.72,56.35,64.72,56.40,64.70,56.35,64.69,56.27,64.75,56.27,64.83,56.38,64.91,56.50,64.91,56.52,64.91,56.58,64.88,56.60,64.83,56.60,64.78,56.58,64.78,56.60,64.79,56.60,64.81,56.60
RZ_4305147_6815,null,null,50,0,2,64.88,56.52,64.94,56.45,64.97,56.45,64.96,56.52,64.96,56.65,64.96,56.70,64.97,56.62,64.99,56.50,64.97,56.38,64.95,56.38,64.91,56.45,64.90,56.55,64.90,56.65,64.91,56.73,64.97,56.75,65.04,56.77,65.00,56.80,64.91,56.80,64.91,56.80,65.00,56.80,65.09,56.80,65.10,56.62,65.08,56.45,65.06,56.27,65.04,56.23,65.04,56.17,65.03,56.27,65.01,56.42,64.99,56.58,64.99,56.58,65.05,56.50,65.11,56.45,65.17,56.40,65.12,56.45,65.06,56.30,65.00,56.15,64.99,56.10,64.99,56.17,65.00,56.25,65.08,56.23,65.12,56.23,65.17,56.33,65.17,56.48,65.17,56.60,65.17,56.50,65.17,56.33,65.20,56.17,65.21,56.12,65.22,56.20,65.19,56.23
RZ_4305147_6816,null,null,50,0,2,65.15,56.23,65.11,56.17,64.69,56.15,64.26,56.12,63.51,56.10,63.05,56.08,62.29,56.02,61.48,56.10,60.55,56.25,59.55,56.40,58.56,56.40,57.46,56.30,56.24,56.30,55.10,56.30,53.74,56.27,52.59,56.33,51.38,56.83,50.25,57.33,49.17,57.67,47.98,57.62,47.04,57.67,45.95,57.85,45.16,58.02,44.29,58.38,43.48,58.58,42.70,58.73,41.70,58.60,40.92,58.67,40.01,58.70,39.27,58.75,38.39,59.20,37.50,59.75,36.76,60.55,36.19,60.83,35.83,61.55,35.62,62.15,35.48,62.90,35.41,63.20,35.42,63.48,35.56,63.62,35.76,63.88,35.91,64.08,35.95,64.25,36.01,64.35,36.06,64.47,36.11,64.70,36.04,64.83,35.96,64.92,35.88,64.88,35.80,64.80
RZ_4305147_6817,null,null,50,0,2,35.74,64.67,35.70,64.50,35.76,64.38,35.81,64.30,35.88,64.30,35.89,64.35,35.91,64.40,35.92,64.42,35.94,64.40,35.99,64.35,36.02,64.30,36.06,64.28,36.01,64.55,35.96,64.85,35.94,64.90,35.94,64.65,35.95,64.38,36.02,64.35,36.14,64.35,36.24,64.38,36.25,64.33,36.21,64.25,36.19,64.17,36.20,64.20,36.23,64.25,36.29,64.33,36.35,64.35,36.41,64.33,36.44,64.30,36.45,64.25,36.46,64.22,36.46,64.20,36.48,64.20,36.46,64.25,36.46,64.30,36.50,64.35,36.52,64.30,36.55,64.28,36.64,64.17,36.74,64.10,36.85,64.08,36.88,64.10,36.81,64.17,36.74,64.20,36.66,64.20,36.69,64.17,36.70,64.17,36.69,64.25,36.66,64.35,36.74,64.40
RZ_4305147_6818,null,null,50,0,7,36.83,64.40,36.92,64.40,36.94,64.38,36.98,64.38,37.02,64.20,36.96,64.00,36.86,64.03,36.83,64.22,36.89,64.45,37.00,64.40,37.02,64.35,37.05,64.30,37.06,64.33,36.94,64.30,36.83,64.15,36.71,64.00,36.74,63.88,36.67,63.92,36.62,63.98,36.60,64.03,36.65,64.08,36.70,64.17,36.75,64.30,36.84,64.30,36.94,64.12,36.99,63.95,36.90,63.92,36.80,64.00,36.73,64.00,36.75,63.70,36.79,63.40,36.84,63.48,36.90,63.88,36.92,64.28,36.98,64.10,36.96,63.85,36.96,63.58,37.00,63.58,37.06,63.62,37.12,63.65,37.11,63.70,37.11,63.77,37.09,63.88,37.06,64.03,37.04,64.08,37.09,64.15,37.15,64.17,37.24,64.15,37.25,64.03,37.20,63.88
RZ_4305147_6819,null,null,51,0,7,37.14,63.77,37.09,63.73,37.11,63.70,37.14,63.62,37.15,63.55,37.15,63.40,37.12,63.33,37.10,63.38,37.09,63.52,37.08,63.67,37.06,63.73,37.06,63.73,37.06,63.70,37.05,63.80,37.02,63.95,37.02,64.25,37.05,64.42,37.10,64.35,37.11,64.12,37.14,63.73,37.12,63.58,37.12,63.40,37.12,63.40,37.12,63.42,37.14,63.45,37.12,63.48,37.11,63.48,37.12,63.60,37.11,63.73,37.11,63.75,37.15,63.65,37.21,63.55,37.26,63.55,37.25,63.50,37.26,63.40,37.26,63.30,37.33,63.25,37.40,63.25,37.46,63.33,37.46,63.40,37.39,63.45,37.29,63.42,37.21,63.48,37.21,63.55,37.20,63.50,37.16,63.35,37.16,63.27,37.23,63.30,37.29,63.33,37.30,63.30,37.26,63.33
RZ_4305147_6820,null,null,50,10,4,37.20,63.38,37.16,63.40,37.15,63.40,37.19,63.40,37.24,63.35,37.27,63.27,37.26,63.23,37.24,63.25,37.21,63.27,37.20,63.27,37.20,63.23,37.24,63.23,37.29,63.20,37.34,63.25,37.35,63.20,37.36,63.12,37.34,63.23,37.36,63.40,37.40,63.55,37.35,63.60,37.26,63.62,37.20,63.65,37.23,63.60,37.25,63.52,37.26,63.40,37.26,63.30,37.25,63.27,37.21,63.27,37.17,63.42,37.14,63.52,37.15,63.35,37.19,63.10,37.20,62.83,37.21,62.83,37.23,62.92,37.26,63.00,37.31,63.05,37.36,62.95,37.39,62.90,37.38,62.92,37.40,63.00,37.42,63.27,37.44,63.42,37.41,63.55,37.40,63.50,37.36,63.52,37.33,63.60,37.29,63.58,37.24,63.45,37.20,63.35
RZ_4305147_6821,null,null,50,0,4,37.10,63.33,37.06,63.23,37.02,63.05,36.79,62.88,36.45,62.58,35.89,62.12,35.33,61.67,34.70,61.67,33.98,61.77,33.08,61.85,32.08,61.75,31.01,61.73,30.21,61.70,29.44,61.70,28.61,61.73,27.89,61.80,26.91,62.12,26.27,62.33,25.44,62.48,24.89,62.45,24.27,62.48,23.77,62.50,23.18,62.45,22.77,62.40,21.91,62.33,21.32,62.25,20.69,62.12,20.52,61.83,20.19,61.48,19.71,61.15,19.23,61.10,18.90,61.10,18.79,61.12,18.76,61.17,18.64,61.27,18.49,61.58,18.49,61.73,18.62,61.77,18.89,61.67,19.01,61.60,19.19,61.62,19.26,61.62,19.36,61.58,19.41,61.42,19.45,61.10,19.48,60.85,19.44,60.60,19.38,60.40,19.32,60.23,19.32,60.23
RZ_4305147_6822,null,null,50,0,4,19.30,60.33,19.25,60.42,19.21,60.48,19.19,60.52,19.19,60.55,19.19,60.60,19.16,60.83,19.11,61.02,19.06,61.12,19.04,60.95,19.06,60.80,19.12,60.77,19.26,60.88,19.38,60.90,19.45,61.00,19.44,61.10,19.43,61.17,19.31,61.12,19.23,60.88,19.11,60.58,19.12,60.30,19.25,60.23,19.39,60.17,19.43,60.35,19.32,60.52,19.27,60.73,19.31,60.70,19.34,60.73,19.39,60.80,19.48,60.85,19.57,60.85,19.61,60.77,19.62,60.75,19.62,60.83,19.64,60.92,19.65,60.98,19.66,60.98,19.65,60.90,19.64,60.83,19.61,60.80,19.60,60.83,19.62,60.88,19.60,60.92,19.56,60.92,19.61,60.90,19.73,60.90,19.84,61.00,19.81,61.08,19.82,61.08,19.84,60.98
RZ_4305147_6823,null,null,50,0,4,19.89,60.88,19.93,60.85,19.96,60.85,20.01,60.88,20.04,60.92,19.93,60.92,19.80,60.92,19.73,60.92,19.77,60.95,19.84,60.98,19.82,61.00,19.81,61.00,19.77,61.00,19.75,61.08,19.75,61.12,19.76,61.15,19.79,61.08,19.82,61.02,19.86,61.08,19.89,61.17,19.89,61.30,19.91,61.30,19.95,61.27,19.85,61.05,19.75,60.83,19.75,60.65,19.86,60.62,19.95,60.62,19.91,60.77,19.88,60.90,19.86,60.98,19.84,60.95,19.79,61.05,19.71,61.20,19.69,61.23,19.84,61.17,20.00,61.17,20.16,61.23,20.16,61.30,20.12,61.33,20.07,61.30,19.99,61.20,19.94,61.10,19.89,61.08,19.88,61.12,19.95,61.25,20.02,61.35,20.14,61.33,20.18,61.23,20.18,61.12
RZ_4305147_6824,null,null,50,0,4,20.14,61.12,20.09,61.17,20.07,61.20,20.05,61.25,20.05,61.35,20.05,61.48,20.06,61.55,20.04,61.48,19.99,61.48,19.85,61.48,19.76,61.55,19.68,61.62,19.66,61.70,19.79,61.75,19.91,61.75,20.07,61.40,20.11,61.05,20.15,60.73,20.20,60.77,20.23,60.98,20.26,61.15,20.26,61.35,20.26,61.40,20.11,61.45,19.95,61.55,19.79,61.62,19.75,61.73,19.73,61.70,19.79,61.73,19.86,61.70,19.93,61.67,19.93,61.65,19.94,61.42,19.95,61.25,19.98,61.08,20.02,61.15,20.05,61.17,20.06,61.12,20.04,61.10,20.01,61.08,20.00,61.08,20.01,61.08,20.04,61.17,20.06,61.25,20.09,61.33,20.09,61.35,20.10,61.33,20.11,61.30,20.05,61.33,20.00,61.40
RZ_4305147_6825,null,null,51,0,4,19.95,61.58,19.95,61.65,19.95,61.65,19.96,61.55,20.01,61.27,20.06,61.08,20.12,60.90,20.15,60.95,20.14,61.08,20.10,61.17,20.09,61.30,20.09,61.35,20.07,61.40,20.07,61.42,20.09,61.45,20.11,61.48,20.14,61.45,20.16,61.48,20.16,61.58,20.07,61.70,19.98,61.75,19.89,61.73,19.89,61.75,19.88,61.77,19.86,61.83,19.90,61.83,20.00,61.83,20.10,61.83,20.09,61.62,20.01,61.42,20.00,61.20,20.11,61.20,20.23,61.17,20.30,61.23,20.30,61.27,20.21,61.23,20.12,61.10,20.11,61.00,20.20,60.95,20.32,61.00,20.36,61.10,20.36,61.20,20.31,61.20,20.32,61.25,20.36,61.38,20.30,61.55,20.18,61.60,20.06,61.65,20.09,61.67,20.19,61.58,20.27,61.42
RZ_4305147_6826,null,null,50,0,4,20.31,61.30,20.24,61.40,20.14,61.45,20.07,61.42,20.06,61.35,20.16,61.30,20.26,61.30,20.35,61.30,20.26,61.27,20.16,61.33,20.07,61.40,20.07,61.52,20.07,61.60,20.06,61.60,20.06,61.55,20.04,61.52,20.00,61.60,19.95,61.65,19.95,61.67,20.02,61.73,20.11,61.83,20.06,61.90,19.95,61.62,19.85,61.30,19.85,61.25,19.98,61.55,20.09,61.90,20.16,61.98,20.11,61.80,20.06,61.58,20.06,61.38,20.06,61.38,20.04,61.40,20.02,61.38,20.01,61.45,20.00,61.58,19.98,61.70,19.98,61.77,19.98,61.80,19.96,61.90,19.96,61.98,19.96,62.02,19.95,61.98,19.93,61.95,19.90,61.88,19.88,61.75,19.88,61.55,19.86,61.40,19.81,61.40,19.76,61.48
RZ_4305147_6827,null,null,50,0,4,19.81,61.45,19.91,61.33,20.00,61.20,20.01,61.20,20.01,61.42,19.98,61.65,19.93,61.73,19.90,61.58,19.90,61.40,19.89,61.35,19.86,61.30,19.81,61.45,19.80,61.60,19.86,61.70,19.93,61.65,19.99,61.58,19.96,61.45,19.94,61.33,19.88,61.12,19.81,61.00,19.80,60.90,19.84,60.88,19.86,61.00,19.84,61.10,19.81,61.15,19.79,61.30,19.77,61.50,19.79,61.67,19.85,61.80,19.90,61.85,19.93,62.00,19.91,62.10,19.94,61.85,19.95,61.52,19.98,61.20,19.96,61.25,19.96,61.33,19.88,61.38,19.80,61.42,19.86,61.55,20.01,61.67,20.14,61.75,20.10,61.75,20.04,61.70,19.99,61.60,19.96,61.52,19.93,61.45,19.90,61.40,19.86,61.35,19.86,61.30
RZ_4305147_6828,null,null,50,0,4,19.86,61.30,19.86,61.27,19.93,61.27,19.98,61.30,20.02,61.35,20.02,61.40,20.02,61.50,20.02,61.58,20.02,61.67,19.96,61.70,19.91,61.62,19.95,61.55,20.04,61.48,19.95,61.48,19.79,61.45,19.65,61.40,19.71,61.33,19.76,61.27,19.76,61.35,19.71,61.45,19.68,61.50,19.75,61.45,19.85,61.40,19.94,61.38,19.91,61.40,19.88,61.42,19.89,61.55,19.93,61.65,19.94,61.83,19.89,61.90,19.85,61.95,19.84,61.88,19.86,61.83,19.88,61.77,19.89,61.75,19.86,61.73,19.86,61.67,19.89,61.58,19.90,61.52,19.90,61.48,19.91,61.42,19.95,61.33,19.99,61.23,19.96,61.23,19.93,61.20,19.88,61.15,19.89,61.20,19.95,61.33,20.01,61.45,20.12,61.55
RZ_4305147_6829,null,null,50,0,4,20.18,61.52,20.21,61.52,20.09,61.45,19.95,61.48,19.80,61.55,19.77,61.58,19.76,61.60,19.76,61.58,19.76,61.52,19.80,61.42,19.89,61.35,19.96,61.30,19.94,61.27,19.88,61.27,19.80,61.27,19.79,61.25,19.77,61.20,19.77,61.27,19.77,61.35,19.77,61.48,19.77,61.48,19.75,61.50,19.73,61.55,19.73,61.60,19.76,61.55,19.81,61.50,19.84,61.38,19.84,61.33,19.81,61.25,19.80,61.23,19.89,61.20,19.98,61.20,20.02,61.25,20.01,61.27,19.99,61.27,20.00,61.35,20.00,61.42,20.00,61.38,20.01,61.23,20.01,61.10,19.98,61.30,19.95,61.52,19.94,61.73,19.96,61.65,19.98,61.62,19.99,61.67,19.99,61.73,20.00,61.73,19.99,61.70,19.98,61.73
RZ_4305147_6830,null,null,50,0,4,19.95,61.73,19.91,61.65,19.82,61.58,19.75,61.50,19.70,61.50,19.69,61.50,19.76,61.52,19.84,61.40,19.89,61.23,19.85,61.05,19.82,61.10,19.86,61.25,19.89,61.38,19.98,61.48,20.04,61.55,20.04,61.60,20.01,61.60,20.02,61.55,20.07,61.48,20.09,61.45,20.07,61.40,20.07,61.35,20.10,61.33,20.11,61.23,20.12,61.15,20.15,60.98,20.20,60.88,20.23,60.92,20.15,61.17,20.04,61.42,19.95,61.50,19.98,61.48,19.99,61.45,20.01,61.40,20.02,61.40,19.99,61.40,19.94,61.30,19.89,61.20,19.90,61.35,19.90,61.60,19.91,61.73,20.01,61.62,20.10,61.48,20.19,61.45,20.20,61.42,20.18,61.45,20.15,61.48,20.19,61.60,20.26,61.73,20.20,61.75
RZ_4305147_6831,null,null,50,0,4,20.06,61.65,19.94,61.58,20.02,61.58,20.11,61.60,20.12,61.60,20.05,61.58,19.99,61.55,19.99,61.52,19.99,61.52,19.99,61.48,20.00,61.45,20.00,61.42,20.01,61.58,20.04,61.67,20.04,61.77,20.04,61.55,20.04,61.30,20.05,61.00,20.06,60.92,20.01,61.10,19.95,61.38,19.89,61.58,19.89,61.55,19.94,61.58,19.98,61.67,20.00,61.55,19.99,61.38,19.96,61.20,19.95,61.25,19.99,61.23,20.02,61.17,20.05,61.05,20.06,61.00,20.10,60.95,20.18,60.95,20.23,60.88,20.25,60.85,20.21,60.83,20.18,60.88,20.14,60.95,20.10,61.00,20.05,61.23,20.00,61.45,19.99,61.67,19.99,61.70,19.98,61.80,19.98,61.90,19.98,61.83,19.99,61.62,19.99,61.50
RZ_4305147_6832,null,null,51,10,7,19.99,61.45,20.01,61.40,20.04,61.45,20.06,61.60,20.06,61.75,20.06,61.73,20.10,61.73,20.14,61.73,20.12,61.70,20.07,61.70,19.99,61.80,19.96,61.92,19.95,61.98,19.93,61.85,19.89,61.75,19.85,61.62,19.86,61.58,19.89,61.52,19.93,61.52,19.95,61.50,19.95,61.62,19.96,61.77,20.01,61.85,20.05,61.75,20.09,61.65,20.05,61.60,20.05,61.52,20.05,61.48,20.09,61.45,20.12,61.45,20.12,61.62,20.05,61.80,19.98,61.85,20.00,61.75,20.09,61.73,20.16,61.80,20.15,61.75,20.14,61.65,20.12,61.55,20.10,61.58,20.19,61.62,20.29,61.67,20.31,61.70,20.23,61.67,20.19,61.67,20.20,61.75,20.20,61.77,20.16,61.75,20.24,61.67,20.32,61.65,20.39,61.70
RZ_4305147_6833,null,null,50,0,7,20.38,61.83,20.31,61.92,20.24,62.02,20.19,62.05,20.23,61.88,20.26,61.65,20.31,61.38,20.32,61.33,20.34,61.23,20.32,61.23,20.29,61.40,20.25,61.62,20.27,61.83,20.31,61.83,20.32,61.83,20.30,61.80,20.29,61.77,20.29,61.67,20.36,61.58,20.41,61.52,20.45,61.58,20.43,61.62,20.40,61.62,20.43,61.75,20.44,61.90,20.46,62.05,20.48,61.92,20.49,61.80,20.51,61.65,20.52,61.62,20.50,61.62,20.46,61.67,20.41,61.75,20.39,61.77,20.29,61.80,20.20,61.83,20.16,61.85,20.20,61.85,20.23,61.90,20.21,61.95,20.27,61.95,20.36,61.88,20.44,61.77,20.44,61.70,20.41,61.65,20.40,61.58,20.43,61.52,20.46,61.33,20.49,61.20,20.45,61.20
RZ_4305147_6834,null,null,50,0,7,20.41,61.35,20.35,61.58,20.34,61.67,20.31,61.77,20.29,61.77,20.32,61.80,20.39,61.75,20.49,61.73,20.51,61.67,20.51,61.67,20.46,61.60,20.46,61.42,20.48,61.23,20.46,61.12,20.40,61.12,20.35,61.23,20.35,61.35,20.34,61.40,20.32,61.38,20.34,61.35,20.36,61.48,20.40,61.58,20.43,61.70,20.44,61.70,20.45,61.52,20.44,61.35,20.38,61.27,20.31,61.40,20.26,61.62,20.25,61.75,20.30,61.67,20.36,61.40,20.43,61.15,20.43,61.27,20.39,61.45,20.32,61.62,20.27,61.60,20.26,61.60,20.26,61.62,20.31,61.62,20.35,61.67,20.32,61.70,20.24,61.70,20.14,61.62,20.10,61.52,20.18,61.52,20.26,61.55,20.35,61.45,20.32,61.33,20.31,61.27
RZ_4305147_6835,null,null,49,0,2,20.26,61.38,20.18,61.45,20.11,61.48,20.09,61.52,20.10,61.60,20.20,61.52,20.29,61.45,20.34,61.40,20.31,61.45,20.29,61.48,20.30,61.50,20.31,61.50,20.35,61.30,20.39,61.10,20.41,61.05,20.43,61.23,20.44,61.38,20.45,61.30,20.45,61.23,20.46,61.02,20.48,60.90,20.45,60.85,20.40,60.92,20.35,61.08,20.34,61.17,20.27,61.33,20.24,61.40,20.23,61.50,20.25,61.50,20.30,61.27,20.36,61.05,20.43,60.75,20.46,60.65,20.46,60.55,20.40,60.62,20.34,60.67,20.27,60.73,20.27,60.62,20.27,60.65,20.26,60.65,20.32,60.77,20.38,60.90,20.48,61.00,20.52,60.95,20.59,60.90,20.61,60.83,20.65,60.77,20.64,60.92,20.62,61.10
RZ_4305147_6836,null,null,50,0,2,20.61,61.08,20.61,60.90,20.64,60.60,20.57,60.48,20.51,60.45,20.46,60.55,20.46,60.65,20.46,60.70,20.49,60.75,20.52,60.80,20.59,60.85,20.61,60.85,20.65,60.85,20.64,60.85,20.65,60.80,20.66,60.75,20.66,60.75,20.65,60.75,20.60,60.80,20.55,60.80,20.46,60.85,20.38,61.00,20.38,61.15,20.48,60.90,20.60,60.60,20.65,60.27,20.64,60.25,20.60,60.23,20.56,60.15,20.59,60.08,20.61,60.20,20.60,60.40,20.55,60.62,20.52,60.65,20.56,60.55,20.60,60.42,20.64,60.27,20.64,60.30,20.51,60.27,20.40,60.27,20.35,60.27,20.43,60.23,20.51,60.15,20.54,60.08,20.52,60.30,20.56,60.55,20.56,60.67,20.60,60.48,20.60,60.30,20.59,60.25
RZ_4305147_6837,null,null,50,0,2,20.56,60.27,20.52,60.25,20.50,60.23,20.50,60.42,20.51,60.62,20.60,60.90,20.66,60.92,20.65,60.75,20.59,60.52,20.54,60.30,20.56,60.27,20.57,60.25,20.60,60.20,20.62,60.10,20.64,59.85,20.65,59.62,20.65,59.45,20.64,59.48,20.62,59.48,20.62,59.50,20.61,59.52,20.60,59.55,20.56,59.67,20.52,59.83,20.48,60.00,20.45,60.02,20.44,59.98,20.41,59.95,20.41,59.95,20.44,59.98,20.48,60.05,20.56,60.10,20.61,60.20,20.61,60.27,20.56,60.30,20.52,60.23,20.55,60.05,20.59,59.95,20.60,59.80,20.64,59.75,20.65,59.73,20.69,59.67,20.70,59.60,20.71,59.52,20.68,59.42,20.62,59.40,20.70,59.38,20.82,59.40,20.98,59.52,21.01,59.58
RZ_4305147_6838,null,null,50,0,2,21.04,59.62,21.02,59.62,20.99,59.67,21.01,59.75,21.04,59.75,21.00,59.75,20.95,59.70,20.90,59.67,20.93,59.73,20.93,59.83,20.95,59.85,20.91,59.80,20.85,59.73,20.79,59.67,20.79,59.60,20.84,59.55,20.82,59.35,20.80,59.17,20.74,59.05,20.71,59.10,20.69,59.15,20.41,59.12,20.16,59.08,19.90,58.88,19.75,58.45,19.60,58.05,19.40,57.80,19.23,57.73,19.06,57.42,18.96,57.17,18.98,57.00,18.81,56.85,18.65,56.65,18.39,56.27,18.27,56.05,18.15,55.95,18.11,56.00,18.10,56.02,18.09,56.00,18.09,55.95,18.07,55.92,18.19,55.88,18.34,55.58,18.51,55.20,18.57,54.85,18.61,54.77,18.65,54.83,18.68,54.88,18.66,54.90,18.61,54.88
RZ_4305147_6839,null,null,50,0,2,18.56,54.45,18.49,54.08,18.40,53.75,18.29,53.80,18.25,53.88,18.24,53.88,18.24,53.90,18.26,53.75,18.29,53.58,18.32,53.40,18.27,53.60,18.21,53.77,18.12,53.88,18.12,53.67,18.16,53.45,18.20,53.33,18.21,53.38,18.23,53.42,18.24,53.38,18.26,53.33,18.26,53.25,18.31,53.33,18.43,53.42,18.52,53.50,18.59,53.38,18.59,53.30,18.60,53.25,18.60,53.33,18.54,53.38,18.48,53.42,18.38,53.45,18.31,53.48,18.29,53.48,18.32,53.48,18.38,53.48,18.39,53.38,18.39,53.27,18.41,53.20,18.48,53.25,18.57,53.08,18.66,52.85,18.70,52.98,18.69,53.33,18.68,53.58,18.74,53.48,18.80,53.35,18.86,53.38,18.86,53.40,18.79,53.55,18.70,53.65
RZ_4305147_6840,null,null,50,0,2,18.57,53.62,18.56,53.52,18.56,53.42,18.62,53.35,18.66,53.27,18.69,53.23,18.65,53.25,18.60,53.35,18.66,53.42,18.76,53.42,18.85,53.40,18.84,53.42,18.82,53.48,18.82,53.45,18.81,53.38,18.85,53.30,18.88,53.23,18.88,53.20,18.84,53.25,18.81,53.15,18.80,53.02,18.80,52.80,18.77,52.73,18.75,52.90,18.76,53.12,18.81,53.30,18.88,53.27,18.89,53.20,18.94,53.17,18.96,53.38,18.98,53.60,18.96,53.75,18.96,53.62,18.96,53.50,18.95,53.48,18.89,53.50,18.89,53.48,18.89,53.48,18.93,53.58,18.91,53.67,18.89,53.83,18.86,53.88,18.84,53.92,18.82,53.90,18.82,53.80,18.82,53.67,18.79,53.60,18.75,53.60,18.76,53.62,18.84,53.60
RZ_4305147_6841,null,null,51,0,2,18.91,53.58,18.93,53.60,18.91,53.70,18.91,53.77,18.91,53.77,18.91,53.77,18.88,53.90,18.85,54.00,18.98,53.98,19.11,53.83,19.18,53.65,19.10,53.60,19.02,53.58,19.04,53.58,19.06,53.60,19.07,53.60,19.07,53.60,19.06,53.65,19.06,53.70,19.01,53.73,18.98,53.65,18.95,53.52,18.96,53.38,18.99,53.30,19.00,53.35,18.99,53.42,18.99,53.50,18.98,53.52,18.98,53.52,18.95,53.52,18.93,53.52,18.90,53.52,18.91,53.55,18.94,53.58,18.95,53.60,18.95,53.65,18.94,53.70,18.93,53.75,18.88,53.70,18.84,53.58,18.77,53.45,18.75,53.35,18.80,53.27,18.81,53.30,18.81,53.45,18.85,53.58,18.94,53.55,18.99,53.52,18.96,53.40,18.93,53.25,19.02,53.12
RZ_4305147_6842,null,null,50,0,2,19.12,53.17,19.19,53.33,19.15,53.42,19.14,53.58,19.16,53.67,19.14,53.75,19.06,53.95,19.11,54.17,19.23,54.20,19.25,53.98,19.15,54.02,19.02,54.25,18.99,54.48,18.98,54.67,18.98,54.90,18.98,55.23,18.90,55.42,18.82,55.70,18.82,56.00,18.89,56.20,18.98,56.02,19.01,55.73,19.15,55.17,19.34,54.90,19.77,53.73,20.12,52.80,20.50,51.23,20.79,48.83,21.07,46.45,21.41,44.92,21.43,47.05,21.43,51.05,20.99,57.62,20.46,65.12,19.79,73.62,19.11,82.70,18.36,92.33,17.46,103.25,16.62,114.30,15.85,125.45,15.03,136.22,14.09,147.15,12.51,158.35,10.05,169.25,7.62,179.70,4.38,189.45,1.46,198.20,-1.27,206.97,-2.89,215.05,-3.56,220.50
RZ_4305147_6843,null,null,50,0,2,-4.17,222.85,-4.17,222.85
RZ_4305147_6844,null,null,50,0,2,-17.70,223.93,-17.70,223.93,-17.70,223.93,-16.95,220.93,-15.66,215.90,-13.90,209.85,-12.47,204.88,-11.04,200.25,-9.80,194.85,-8.86,189.85,-8.29,185.20,-7.70,179.97,-6.99,175.50,-5.90,171.12,-4.70,167.20,-3.17,163.20,-2.02,157.93,-0.81,153.75,0.39,148.80,1.51,145.18,2.40,140.43,3.48,136.53,4.55,132.20,5.47,128.53,5.75,124.33,6.22,120.00,6.94,115.78,7.86,111.28,8.70,107.47,9.36,103.55,9.79,100.35,10.07,96.88,10.71,93.40,11.36,89.92,11.97,86.55,12.19,83.28,12.14,80.20,12.12,77.25,12.14,74.30,12.44,71.17,12.61,68.42,12.76,65.62,12.84,63.45,13.09,61.08,13.46,58.77,13.86,56.58,14.21,54.35,14.45,52.92,14.81,51.00,15.11,49.42
RZ_4305147_6845,null,null,49,0,2,15.38,47.60,15.44,46.50,15.54,45.00,15.66,44.17,15.89,42.67,16.06,41.98,16.15,41.48,16.15,41.70,16.26,41.95,16.38,42.05,16.45,42.23,16.30,43.05,16.16,43.80,16.02,44.73,15.99,45.12,15.96,45.67,15.95,46.08,16.01,46.35,16.07,46.50,16.02,46.88,15.89,47.23,15.76,47.50,15.76,47.48,15.76,47.55,15.76,47.70,15.75,47.90,15.75,47.98,15.79,48.20,15.81,48.35,15.84,48.50,15.82,48.55,15.84,48.67,15.82,49.00,15.88,49.33,15.91,49.60,15.89,49.62,15.80,49.73,15.70,49.83,15.65,50.17,15.60,50.48,15.55,50.88,15.50,51.35,15.49,51.88,15.50,52.38,15.49,52.58,15.38,52.60,15.28,52.55,15.21,52.67,15.20,52.83
RZ_4305147_6846,null,null,50,0,2,15.20,52.95,15.18,52.92,15.09,53.05,15.03,53.17,14.99,53.33,15.05,53.35,15.05,53.40,15.09,53.45,15.12,53.40,15.14,53.35,15.11,53.45,15.04,53.65,14.99,53.88,14.95,53.98,14.94,54.02,14.94,53.90,14.85,53.73,14.78,53.58,14.76,53.58,14.85,53.60,14.94,53.65,14.93,53.70,14.94,53.65,14.96,53.60,14.97,53.52,14.95,53.45,14.93,53.38,14.93,53.40,14.91,53.52,14.88,53.52,14.85,53.38,14.82,53.20,14.88,53.08,14.93,53.00,14.94,53.25,14.90,53.55,14.88,53.77,14.89,53.65,14.89,53.52,14.89,53.52,14.91,53.52,14.93,53.60,14.89,53.65,14.80,53.67,14.72,53.62,14.78,53.60,14.85,53.65,14.90,53.67,14.85,53.65,14.79,53.58
RZ_4305147_6847,null,null,51,0,2,14.75,53.42,14.75,53.35,14.75,53.25,14.75,53.30,14.76,53.38,14.76,53.45,14.79,53.40,14.78,53.30,14.76,53.10,14.70,52.98,14.65,52.90,14.65,53.02,14.70,53.40,14.75,53.73,14.76,54.00,14.75,54.02,14.75,53.88,14.75,53.67,14.76,53.38,14.76,53.25,14.80,53.12,14.88,53.10,14.94,53.27,14.91,53.42,14.84,53.60,14.79,53.58,14.79,53.65,14.78,53.75,14.81,53.85,14.86,53.88,14.91,53.88,14.82,53.70,14.71,53.52,14.60,53.38,14.60,53.35,14.64,53.33,14.66,53.30,14.70,53.23,14.75,53.17,14.80,53.12,14.84,53.10,14.84,53.08,14.82,53.08,14.88,53.20,14.95,53.23,14.93,53.12,14.84,52.98,14.74,52.92,14.71,52.98,14.70,53.02,14.71,53.05
RZ_4305147_6848,null,null,50,10,2,14.80,53.12,14.89,53.25,14.95,53.35,14.95,53.33,14.95,53.23,14.93,53.27,14.90,53.40,14.90,53.55,14.93,53.42,14.95,53.35,14.88,53.25,14.81,53.12,14.75,53.02,14.76,52.98,14.78,53.05,14.82,53.15,14.88,53.10,14.93,52.98,14.93,52.88,14.91,52.88,14.90,52.85,14.96,52.83,15.03,52.77,15.01,52.80,14.93,52.88,14.88,52.95,14.91,52.95,14.94,52.95,14.93,53.00,14.85,53.05,14.78,53.08,14.69,53.05,14.68,53.00,14.70,52.95,14.74,52.77,14.78,52.65,14.76,52.60,14.74,52.62,14.71,52.62,14.82,52.67,14.95,52.67,15.10,52.70,15.12,52.77,15.12,52.83,15.10,52.83,15.10,52.67,15.06,52.62,15.04,52.62,15.00,52.65,15.06,52.67
RZ_4305147_6849,null,null,50,0,2,15.11,52.70,15.06,52.73,14.95,52.73,14.84,52.65,14.85,52.70,14.86,52.85,14.86,53.08,14.85,52.92,14.85,52.62,14.82,52.35,14.82,52.33,14.86,52.33,14.95,52.30,15.00,52.38,15.03,52.45,15.01,52.48,15.01,52.38,15.00,52.25,14.97,52.20,14.95,52.30,14.95,52.38,14.95,52.42,15.00,52.38,15.01,52.38,15.05,52.27,15.05,52.17,15.10,52.12,15.14,52.23,15.18,52.40,15.18,52.50,15.19,52.52,15.20,52.40,15.22,52.35,15.24,52.35,15.25,52.38,15.22,52.40,15.15,52.42,15.06,52.40,14.99,52.30,14.93,52.10,14.90,51.90,14.88,51.67,14.91,51.60,14.97,51.55,15.01,51.62,15.06,51.65,15.09,51.75,15.11,51.75,15.11,51.75,15.12,51.73
RZ_4305147_6850,null,null,50,0,2,15.11,51.77,15.10,51.67,15.11,51.55,15.12,51.42,15.12,51.62,15.10,51.85,15.07,52.05,15.06,52.05,15.06,51.90,15.11,51.77,15.16,51.67,15.20,51.67,15.18,51.67,15.15,51.65,15.18,51.62,15.22,51.58,15.18,51.50,15.06,51.55,14.95,51.65,14.93,51.75,14.95,51.75,14.99,51.75,15.03,51.75,15.03,51.70,15.01,51.67,14.96,51.67,14.91,51.73,14.90,51.75,14.96,51.80,15.04,51.58,15.07,51.33,15.14,51.10,15.19,51.15,15.24,51.23,15.28,51.35,15.31,51.48,15.35,51.52,15.38,51.52,15.38,51.55,15.35,51.55,15.32,51.58,15.31,51.58,15.29,51.52,15.26,51.38,15.24,51.23,15.24,51.15,15.25,51.23,15.28,51.30,15.31,51.38,15.32,51.40
RZ_4305147_6851,null,null,50,0,2,15.30,51.42,15.25,51.45,15.21,51.48,15.20,51.50,15.21,51.30,15.21,51.12,15.20,50.92,15.18,50.92,15.20,50.92,15.21,50.90,15.22,50.90,15.26,50.92,15.29,51.00,15.32,51.10,15.35,51.15,15.39,51.17,15.39,51.17,15.39,51.17,15.39,51.17,15.38,51.23,15.36,51.30,15.39,51.38,15.43,51.38,15.54,51.40,15.64,51.42,15.75,51.67,15.75,52.08,15.85,52.50,16.01,53.45,16.21,54.40,16.31,55.60,16.40,56.25,16.56,57.05,16.70,57.92,16.89,58.60,16.98,59.02,17.05,59.45,17.11,59.90,17.24,60.48,17.40,60.77,17.41,61.02,17.32,61.38,17.26,61.62,17.23,61.88,17.20,61.88,17.10,61.92,17.00,62.15,16.91,62.50,16.90,62.92,16.89,63.23
RZ_4305147_6852,null,null,50,0,2,16.75,63.38,16.60,63.40,16.55,63.65,16.64,63.88,16.73,64.05,16.70,64.00,16.66,63.95,16.82,63.98,17.02,64.10,17.12,64.20,17.02,64.28,16.94,64.28,16.93,64.28,16.94,64.25,16.94,64.25,16.93,64.30,16.90,64.40,16.94,64.45,16.96,64.42,17.00,64.38,16.95,64.50,16.89,64.55,16.81,64.60,16.79,64.53,16.76,64.47,16.77,64.47,16.88,64.47,16.98,64.47,17.02,64.47,17.01,64.50,17.00,64.62,17.00,64.72,17.06,64.78,17.12,64.70,17.16,64.62,17.16,64.55,17.18,64.50,17.21,64.45,17.23,64.40,17.21,64.35,17.21,64.33,17.25,64.28,17.26,64.22,17.18,64.25,17.09,64.33,16.99,64.65,17.02,64.92,17.06,65.20,17.11,65.03,17.10,64.92
RZ_4305147_6853,null,null,50,0,2,17.09,64.85,17.09,64.88,17.10,64.85,17.12,64.80,17.15,64.78,17.15,64.70,17.15,64.58,17.14,64.45,17.18,64.42,17.20,64.58,17.21,64.75,17.23,64.67,17.25,64.45,17.25,64.25,17.20,64.28,17.12,64.40,17.07,64.53,17.06,64.60,17.05,64.58,17.02,64.60,17.02,64.62,17.07,64.65,17.16,64.62,17.21,64.58,17.23,64.50,17.19,64.47,17.16,64.47,17.18,64.42,17.19,64.38,17.23,64.33,17.27,64.35,17.31,64.38,17.32,64.45,17.27,64.47,17.23,64.58,17.19,64.62,17.20,64.62,17.27,64.55,17.32,64.47,17.38,64.55,17.38,64.62,17.35,64.72,17.34,64.78,17.32,64.85,17.31,64.85,17.30,64.80,17.30,64.65,17.35,64.55,17.38,64.55,17.38,64.65
RZ_4305147_6854,null,null,50,0,2,17.34,64.72,17.29,64.65,17.23,64.45,17.16,64.22,17.12,64.05,17.12,64.00,17.14,64.00,17.18,64.05,17.24,64.12,17.29,64.15,17.34,64.12,17.38,64.08,17.43,64.05,17.46,64.10,17.51,64.28,17.55,64.38,17.55,64.45,17.55,64.25,17.54,64.08,17.51,64.17,17.49,64.45,17.45,64.60,17.41,64.45,17.40,64.12,17.39,64.00,17.39,63.88,17.38,63.95,17.38,63.95,17.38,64.03,17.39,64.12,17.45,64.20,17.52,64.15,17.59,64.08,17.61,64.03,17.60,64.05,17.62,64.10,17.62,64.12,17.64,64.12,17.62,64.05,17.60,63.98,17.59,63.90,17.56,64.03,17.54,64.20,17.50,64.38,17.49,64.40,17.50,64.33,17.54,64.28,17.59,64.15,17.62,64.12,17.68,64.10
RZ_4305147_6855,null,null,51,0,2,17.69,64.20,17.64,64.25,17.56,64.25,17.49,64.22,17.51,63.98,17.56,63.73,17.61,63.73,17.64,63.92,17.59,64.08,17.52,63.98,17.45,63.88,17.45,63.85,17.43,63.80,17.41,63.73,17.40,63.65,17.49,63.65,17.56,63.70,17.65,63.73,17.62,63.62,17.61,63.52,17.59,63.40,17.59,63.40,17.59,63.42,17.59,63.45,17.59,63.45,17.57,63.45,17.56,63.58,17.57,63.70,17.57,63.85,17.64,63.88,17.73,63.73,17.80,63.52,17.79,63.50,17.76,63.67,17.77,63.67,17.79,63.50,17.73,63.33,17.66,63.10,17.68,62.92,17.77,62.65,17.86,62.60,17.85,62.65,17.81,62.83,17.76,63.20,17.71,63.48,17.69,63.65,17.66,63.62,17.68,63.60,17.73,63.52,17.77,63.48,17.82,63.48
RZ_4305147_6856,null,null,50,0,2,17.81,63.52,17.84,63.50,17.86,63.45,17.86,63.38,17.80,63.35,17.75,63.35,17.71,63.35,17.75,63.33,17.82,63.33,17.89,63.48,17.98,63.62,18.05,63.67,18.12,63.58,18.10,63.45,18.06,63.42,18.05,63.40,18.06,63.35,18.09,63.30,17.99,63.27,17.88,63.25,17.76,63.20,17.73,63.12,17.71,63.02,17.70,62.95,17.73,62.92,17.71,62.98,17.70,63.02,17.73,63.17,17.75,63.27,17.77,63.30,17.81,63.20,17.86,63.17,17.93,63.17,17.96,63.15,18.05,63.02,18.14,62.90,18.18,62.73,18.12,62.65,18.06,62.67,18.04,62.75,18.04,62.83,18.04,62.75,18.01,62.67,17.95,62.60,17.89,62.65,17.84,62.85,17.84,63.05,17.85,63.05,17.89,62.92,17.89,62.75
RZ_4305147_6857,null,null,50,0,2,17.86,62.65,17.85,62.55,17.85,62.45,17.85,62.40,17.85,62.38,17.84,62.42,17.84,62.60,17.84,62.70,17.90,62.80,17.94,62.75,17.95,62.75,17.93,62.75,17.96,62.83,18.02,62.90,18.07,63.00,18.09,63.05,18.09,63.10,18.07,62.88,18.05,62.60,18.06,62.33,18.09,62.35,18.16,62.35,18.20,62.30,18.23,62.23,18.14,62.17,18.04,62.20,17.93,62.25,18.00,62.30,18.07,62.40,18.14,62.48,18.10,62.50,18.06,62.52,18.06,62.50,18.07,62.58,18.07,62.62,18.10,62.60,18.12,62.50,18.12,62.40,18.09,62.40,18.05,62.38,18.05,62.25,18.05,62.12,18.10,61.95,18.15,61.90,18.19,62.08,18.14,62.27,18.06,62.48,17.98,62.48,17.95,62.45,17.93,62.42
RZ_4305147_6858,null,null,50,0,2,17.95,62.42,17.96,62.42,17.96,62.45,17.98,62.50,17.99,62.42,18.01,62.27,18.02,62.15,18.06,62.10,18.09,62.10,18.12,62.10,18.06,62.27,18.00,62.48,17.95,62.48,18.02,62.33,18.18,62.20,18.30,62.25,18.29,62.25,18.21,62.23,18.15,62.17,18.15,62.08,18.15,62.00,18.18,61.92,18.19,61.90,18.21,61.80,18.23,61.73,18.23,61.62,18.24,61.60,18.23,61.60,18.18,61.80,18.12,62.02,18.05,62.20,18.01,62.17,18.01,62.12,18.04,62.05,18.04,61.95,18.01,61.85,17.95,61.83,17.90,61.88,17.85,61.90,17.88,61.95,17.93,61.98,18.01,61.98,18.06,61.98,18.09,61.98,18.09,62.05,18.07,62.08,18.07,62.10,18.07,62.05,18.11,61.90,18.18,61.80
RZ_4305147_6859,null,null,49,0,2,18.18,61.67,18.12,61.67,18.07,61.65,18.02,61.75,17.99,61.85,17.98,61.92,17.99,61.73,17.99,61.55,17.93,61.40,17.88,61.40,17.94,61.42,18.05,61.38,18.18,61.25,18.19,61.15,18.21,61.27,18.23,61.48,18.23,61.70,18.20,61.70,18.19,61.60,18.15,61.50,18.06,61.40,17.96,61.40,18.05,61.35,18.19,61.27,18.20,61.15,18.09,61.12,17.98,61.08,17.99,61.23,17.94,61.48,17.86,61.73,17.82,61.77,17.86,61.70,17.86,61.58,17.84,61.52,17.82,61.42,17.98,61.35,18.12,61.33,18.19,61.35,18.10,61.38,17.98,61.38,17.93,61.25,17.91,61.08,17.95,60.92,17.98,60.92,17.98,61.05,17.96,61.12,17.96,61.17,17.99,61.12,18.01,61.10
RZ_4305147_6860,null,null,51,0,2,18.02,61.02,18.04,60.95,18.10,61.08,18.15,61.20,18.14,61.33,18.07,61.17,17.99,61.10,17.96,61.02,17.91,61.12,17.95,61.38,18.01,61.60,18.09,61.75,18.01,61.77,17.93,61.77,17.84,61.77,17.82,61.75,17.82,61.67,17.79,61.42,17.76,61.25,17.81,61.12,17.85,61.20,17.90,61.30,17.88,61.35,17.94,61.35,17.99,61.33,18.04,61.30,17.96,61.27,17.89,61.20,17.84,61.12,17.85,61.08,17.89,61.10,17.93,61.15,17.96,61.27,17.99,61.35,17.99,61.42,17.98,61.48,17.96,61.50,17.96,61.55,17.98,61.60,17.99,61.55,18.01,61.50,18.05,61.35,18.10,61.30,18.12,61.17,18.12,61.10,18.11,61.02,18.10,61.00,18.02,60.95,17.95,60.90,17.86,60.88,17.86,60.90
RZ_4305147_6861,null,null,50,0,2,17.86,60.90,17.86,60.80,17.86,60.70,17.85,60.62,17.82,60.65,17.80,60.73,17.82,60.77,17.88,60.83,17.96,60.65,18.00,60.48,18.05,60.33,18.07,60.30,18.07,60.27,18.06,60.33,18.05,60.40,17.98,60.33,17.93,60.17,17.89,60.15,17.91,60.27,17.96,60.23,18.02,60.08,18.09,59.85,18.11,59.80,18.10,59.98,18.07,60.20,18.00,60.35,17.96,60.23,17.94,59.98,17.98,59.80,18.01,59.65,18.05,59.58,18.07,59.48,18.09,59.50,18.07,59.60,18.04,59.67,17.99,59.73,17.91,59.70,17.86,59.70,17.82,59.67,17.84,59.62,17.89,59.60,17.91,59.60,17.96,59.48,18.00,59.33,18.04,59.12,18.05,59.10,18.04,59.17,18.02,59.27,18.00,59.38,18.00,59.58
RZ_4305147_6862,null,null,50,10,6,18.00,59.77,17.96,59.75,17.91,59.55,17.88,59.33,17.85,59.52,17.93,59.75,18.00,59.88,18.05,59.67,18.02,59.45,17.98,59.30,17.98,59.30,17.96,59.27,17.94,59.15,17.96,59.02,18.01,58.83,18.04,58.75,17.99,58.92,17.93,59.20,17.91,59.35,17.93,59.23,17.94,59.12,17.93,59.15,17.88,59.17,17.81,59.12,17.75,58.95,17.73,58.85,17.77,58.83,17.82,58.92,17.82,58.98,17.77,59.05,17.80,59.08,17.90,59.02,18.01,58.88,18.04,58.70,18.04,58.60,17.99,58.62,17.95,58.67,17.95,58.67,17.96,58.62,17.99,58.50,18.00,58.48,18.01,58.45,18.00,58.55,17.99,58.62,17.99,58.67,17.98,58.62,17.94,58.58,17.95,58.58,17.99,58.55,18.09,58.52
RZ_4305147_6863,null,null,50,0,6,18.12,58.58,18.18,58.80,18.18,59.00,18.07,59.08,17.98,59.00,17.86,58.92,17.89,58.50,17.91,58.12,17.96,57.77,17.98,57.80,17.99,57.83,17.98,58.17,17.96,58.58,17.95,59.02,17.98,59.10,17.98,58.77,17.99,58.38,17.99,58.00,17.98,57.90,17.94,57.80,17.90,57.73,17.86,57.90,17.85,58.10,17.84,58.33,17.88,58.35,17.91,58.30,17.96,58.27,17.98,58.23,17.98,58.23,18.00,58.17,18.04,58.08,18.12,57.95,18.18,57.92,18.18,57.95,18.10,57.98,18.02,58.00,18.01,57.90,18.02,57.83,17.96,57.73,17.90,57.70,17.89,57.65,17.98,57.62,18.05,57.58,18.05,57.55,18.01,57.52,17.98,57.52,17.98,57.48,17.93,57.45,17.86,57.45,17.79,57.50
RZ_4305147_6864,null,null,50,0,3,17.85,57.55,17.94,57.60,18.05,57.52,18.05,57.42,18.06,57.52,18.06,57.65,18.10,57.70,18.14,57.55,18.05,57.45,17.94,57.35,17.82,57.25,17.85,57.20,17.85,57.25,17.91,57.40,17.96,57.55,18.01,57.65,18.02,57.55,18.07,57.48,18.12,57.27,18.12,57.15,18.05,57.02,17.96,57.08,17.98,57.12,18.01,57.17,18.04,57.17,17.94,57.12,17.85,57.15,17.84,57.15,17.91,57.15,18.01,57.10,18.04,57.08,18.01,57.17,17.98,57.33,17.93,57.45,17.93,57.35,17.86,57.25,17.81,57.17,17.74,57.17,17.74,57.20,17.70,57.23,17.66,57.15,17.70,57.05,17.76,56.85,17.82,56.73,17.81,56.60,17.81,56.88,17.76,57.20,17.70,57.50,17.65,57.42,17.64,57.25
RZ_4305147_6865,null,null,50,0,3,17.70,57.12,17.74,57.02,17.75,57.02,17.73,57.02,17.71,57.02,17.73,57.00,17.81,56.98,17.91,56.95,17.96,56.92,17.94,56.90,17.91,56.92,17.96,56.98,17.98,57.15,17.94,57.33,17.90,57.20,17.86,56.95,17.88,56.67,17.85,56.67,17.82,56.70,17.85,56.70,17.91,56.67,17.96,56.70,17.98,56.73,17.96,56.92,17.94,57.08,17.90,57.17,17.84,57.05,17.80,56.88,17.80,56.77,17.79,56.73,17.79,56.70,17.80,56.67,17.93,56.67,18.06,56.60,18.12,56.52,18.09,56.45,18.00,56.40,17.95,56.35,17.90,56.23,17.88,56.15,17.86,56.08,17.89,55.95,17.91,55.88,17.93,55.92,17.91,56.02,17.91,56.10,17.93,56.05,17.94,55.95,17.95,55.85,17.96,55.77
RZ_4305147_6866,null,null,50,0,3,17.93,55.75,17.89,55.75,17.85,55.80,17.85,55.90,17.90,55.98,17.98,56.05,18.05,56.08,18.02,56.12,18.02,56.17,18.05,56.23,18.12,56.23,18.11,56.23,18.07,56.17,18.00,56.12,18.00,56.15,18.04,56.17,18.10,56.23,18.06,56.27,17.99,56.27,17.91,56.17,17.96,55.95,18.01,55.70,17.99,55.65,17.93,55.77,17.86,55.80,17.89,55.65,17.94,55.55,17.98,55.50,17.99,55.52,17.96,55.52,17.95,55.52,17.96,55.55,18.01,55.58,18.05,55.55,17.95,55.45,17.82,55.33,17.73,55.27,17.76,55.23,17.80,55.23,17.80,55.15,17.84,55.10,17.82,55.38,17.80,55.73,17.77,55.95,17.80,55.83,17.85,55.70,17.94,55.67,18.00,55.67,18.04,55.65,18.02,55.58
RZ_4305147_6867,null,null,50,0,3,18.02,55.55,18.00,55.50,17.98,55.52,17.96,55.52,17.96,55.52,17.96,55.48,17.96,55.40,17.95,55.27,17.94,55.23,17.93,55.17,17.91,55.25,17.95,55.35,18.02,55.55,18.10,55.70,18.12,55.85,18.09,55.95,18.06,56.00,18.06,55.83,18.09,55.60,18.11,55.33,18.09,55.27,18.05,55.25,18.07,55.33,18.14,55.35,18.20,55.33,18.20,55.40,18.24,55.52,18.20,55.73,18.12,55.80,18.01,55.67,17.99,55.48,18.02,55.30,17.99,55.35,17.94,55.38,17.99,55.30,18.10,55.23,18.20,55.25,18.19,55.35,18.27,55.45,18.36,55.45,18.39,55.27,18.29,55.05,18.19,54.85,18.23,55.08,18.27,55.33,18.30,55.52,18.27,55.48,18.26,55.40,18.18,55.40,18.09,55.27
RZ_4305147_6868,null,null,50,0,3,18.09,55.20,18.16,55.02,18.24,54.88,18.21,54.70,18.20,54.67,18.19,54.77,18.18,54.88,18.16,54.95,18.16,54.98,18.15,55.02,18.16,55.00,18.10,54.80,18.04,54.60,17.99,54.50,18.05,54.60,18.14,54.62,18.31,54.60,18.46,54.58,18.45,54.45,18.38,54.33,18.34,54.23,18.40,54.33,18.40,54.62,18.35,54.85,18.31,54.98,18.30,54.90,18.30,54.80,18.27,54.80,18.25,54.80,18.18,54.83,18.11,54.88,18.14,54.92,18.23,54.98,18.27,55.00,18.24,54.83,18.21,54.58,18.25,54.35,18.25,54.40,18.24,54.52,18.23,54.73,18.23,54.80,18.24,54.85,18.24,54.83,18.24,54.77,18.27,54.70,18.30,54.70,18.34,54.70,18.34,54.73,18.32,54.73,18.30,54.73
RZ_4305147_6869,null,null,51,0,3,18.29,54.70,18.29,54.70,18.27,54.73,18.26,54.73,18.25,54.70,18.26,54.65,18.24,54.70,18.21,54.73,18.23,54.60,18.25,54.42,18.30,54.25,18.34,54.35,18.38,54.45,18.39,54.55,18.39,54.40,18.43,54.30,18.45,54.17,18.49,54.08,18.52,53.95,18.56,53.88,18.55,54.02,18.56,54.17,18.57,54.35,18.62,54.52,18.64,54.70,18.65,54.75,18.64,54.73,18.66,54.67,18.69,54.67,18.69,54.58,18.68,54.50,18.66,54.45,18.69,54.48,18.70,54.45,18.71,54.40,18.71,54.35,18.66,54.35,18.62,54.50,18.61,54.62,18.66,54.60,18.70,54.52,18.71,54.42,18.65,54.48,18.60,54.45,18.55,54.42,18.55,54.42,18.55,54.40,18.54,54.38,18.51,54.33,18.50,54.30,18.50,54.25
RZ_4305147_6870,null,null,50,0,3,18.56,54.27,18.64,54.33,18.71,54.45,18.71,54.52,18.65,54.45,18.61,54.30,18.60,54.15,18.73,54.15,18.82,54.20,18.82,54.20,18.75,54.23,18.65,54.20,18.62,54.30,18.62,54.40,18.65,54.45,18.68,54.50,18.69,54.55,18.74,54.50,18.75,54.55,18.71,54.60,18.64,54.77,18.59,54.83,18.59,54.83,18.60,54.75,18.60,54.67,18.59,54.65,18.57,54.65,18.62,54.62,18.69,54.55,18.74,54.50,18.73,54.45,18.70,54.48,18.69,54.50,18.71,54.35,18.74,54.17,18.75,54.10,18.75,54.20,18.75,54.27,18.73,54.25,18.71,54.20,18.71,54.20,18.69,54.17,18.66,54.23,18.57,54.23,18.52,54.25,18.54,54.23,18.59,54.25,18.64,54.27,18.66,54.23,18.74,54.20
RZ_4305147_6871,null,null,50,0,3,18.77,54.08,18.79,53.92,18.79,53.80,18.80,53.92,18.82,54.12,18.81,54.30,18.79,54.55,18.76,54.80,18.91,55.05,19.12,54.80,19.44,54.48,19.73,53.88,20.18,53.30,20.56,52.33,21.07,51.55,21.57,50.73,22.31,50.02,22.88,49.45,23.52,48.45,23.95,47.52,24.35,45.95,24.74,44.80,25.07,43.65,25.45,42.70,25.66,41.67,25.90,40.80,26.02,40.02,26.11,39.45,26.16,38.98,26.29,37.92,26.56,36.62,26.81,35.45,27.02,34.62,27.07,34.12,27.26,33.08,27.50,32.55,27.77,31.32,27.91,30.57,27.96,29.77,28.04,29.02,28.09,28.32,28.15,27.18,28.20,26.32,28.20,25.20,28.18,24.48,28.12,23.65,28.10,22.93,27.99,22.27,27.69,21.98,27.43,21.65
RZ_4305147_6872,null,null,49,10,3,27.29,21.20,27.35,20.75,27.41,20.30,27.46,20.00,27.60,19.75,27.73,19.52,27.85,19.30,27.89,19.05,27.89,18.82,27.89,18.57,27.86,18.25,27.86,18.15,27.85,18.02,27.86,18.00,27.90,17.98,27.91,17.98,27.90,17.93,27.86,17.88,27.88,17.77,27.88,17.57,27.89,17.43,27.99,17.30,28.10,17.23,28.18,17.15,28.15,17.05,28.11,17.12,28.06,17.20,28.02,17.10,27.98,16.95,27.99,16.80,27.93,16.82,27.86,16.88,27.80,16.75,27.80,16.55,27.80,16.52,27.80,16.70,27.81,16.85,27.88,16.80,27.93,16.77,27.98,16.73,27.93,16.75,27.89,16.77,27.84,16.77,27.85,16.85,27.88,16.93,27.95,17.05,28.02,17.15,28.00,17.25,27.91,17.32
RZ_4305147_6873,null,null,50,0,3,27.85,17.40,27.86,17.45,27.85,17.48,27.81,17.48,27.77,17.48,27.75,17.48,27.74,17.45,27.71,17.40,27.70,17.40,27.69,17.45,27.77,17.48,27.85,17.50,27.89,17.48,27.88,17.43,27.84,17.45,27.81,17.50,27.79,17.55,27.79,17.55,27.82,17.55,27.85,17.60,27.74,17.65,27.62,17.65,27.68,17.65,27.84,17.70,27.89,17.93,27.76,18.10,27.61,18.30,27.59,18.35,27.68,18.27,27.77,18.20,27.82,18.12,27.77,18.12,27.68,18.05,27.64,18.00,27.61,17.95,27.62,17.95,27.64,17.98,27.64,17.88,27.64,17.80,27.64,17.80,27.71,17.88,27.79,17.95,27.86,17.95,27.85,17.93,27.84,17.88,27.84,17.82,27.77,18.00,27.73,18.23,27.66,18.45,27.66,18.45
RZ_4305147_6874,null,null,51,0,3,27.65,18.35,27.66,18.25,27.64,18.18,27.61,18.23,27.60,18.30,27.61,18.32,27.64,18.30,27.64,18.27,27.64,18.30,27.62,18.35,27.62,18.38,27.62,18.32,27.61,18.30,27.61,18.10,27.62,17.93,27.61,17.90,27.60,18.18,27.59,18.45,27.59,18.57,27.59,18.60,27.56,18.52,27.54,18.43,27.55,18.25,27.62,18.18,27.70,18.10,27.75,18.12,27.76,18.20,27.79,18.27,27.79,18.38,27.80,18.40,27.80,18.43,27.77,18.40,27.69,18.40,27.61,18.43,27.64,18.52,27.73,18.57,27.74,18.55,27.66,18.45,27.51,18.38,27.44,18.35,27.45,18.32,27.54,18.27,27.60,18.15,27.59,18.05,27.64,18.15,27.73,18.30,27.81,18.48,27.71,18.50,27.60,18.52,27.52,18.57,27.56,18.55
RZ_4305147_6875,null,null,50,0,3,27.59,18.60,27.56,18.70,27.54,18.80,27.52,18.77,27.51,18.68,27.51,18.45,27.50,18.30,27.50,18.25,27.49,18.32,27.50,18.35,27.51,18.35,27.49,18.32,27.46,18.32,27.45,18.40,27.48,18.45,27.55,18.38,27.60,18.23,27.62,18.27,27.69,18.48,27.75,18.68,27.84,18.60,27.84,18.50,27.84,18.48,27.84,18.50,27.85,18.52,27.86,18.50,27.75,18.50,27.61,18.52,27.57,18.50,27.68,18.48,27.79,18.35,27.79,18.27,27.82,18.12,27.84,18.05,27.82,18.20,27.77,18.40,27.74,18.45,27.76,18.27,27.84,18.23,27.89,18.32,27.90,18.43,27.86,18.60,27.82,18.77,27.79,18.85,27.75,18.75,27.73,18.68,27.75,18.68,27.80,18.75,27.77,18.80,27.71,18.82
RZ_4305147_6876,null,null,50,0,3,27.65,18.82,27.65,18.65,27.66,18.48,27.69,18.35,27.70,18.38,27.70,18.40,27.71,18.38,27.74,18.52,27.76,18.73,27.79,18.77,27.81,18.62,27.80,18.48,27.77,18.48,27.77,18.60,27.80,18.77,27.76,18.77,27.69,18.65,27.61,18.50,27.66,18.57,27.74,18.60,27.80,18.60,27.81,18.50,27.85,18.48,27.90,18.48,27.82,18.48,27.73,18.48,27.71,18.45,27.81,18.48,27.89,18.52,27.86,18.57,27.82,18.65,27.79,18.68,27.76,18.62,27.75,18.55,27.73,18.60,27.71,18.73,27.73,18.90,27.76,18.95,27.79,19.02,27.74,19.02,27.69,18.88,27.66,18.73,27.68,18.60,27.69,18.62,27.69,18.60,27.70,18.57,27.74,18.55,27.75,18.65,27.80,18.77,27.81,18.88
RZ_4305147_6877,null,null,50,0,3,27.84,18.88,27.81,18.77,27.76,18.68,27.75,18.57,27.80,18.52,27.86,18.65,27.86,18.82,27.85,18.93,27.84,18.88,27.85,18.85,27.93,18.88,28.01,18.93,27.95,18.98,27.81,18.85,27.73,18.68,27.81,18.55,27.90,18.55,27.93,18.70,27.86,18.85,27.80,18.98,27.75,18.93,27.76,18.90,27.77,18.90,27.79,18.88,27.80,18.85,27.81,18.82,27.82,18.82,27.85,18.85,27.85,18.85,27.86,18.85,27.88,18.85,27.91,18.93,27.94,18.95,27.91,18.95,27.89,18.90,27.82,18.82,27.80,18.75,27.79,18.75,27.79,18.85,27.76,18.85,27.73,18.75,27.69,18.62,27.68,18.70,27.79,18.82,27.90,18.98,28.02,18.98,28.00,18.93,27.98,18.90,27.96,18.98,27.96,19.07
RZ_4305147_6878,null,null,50,0,3,27.99,19.07,27.99,18.98,27.99,18.90,27.90,18.90,27.81,18.90,27.82,18.90,27.91,18.90,28.00,18.90,27.99,18.90,27.96,19.02,27.91,19.12,27.89,19.32,27.88,19.40,27.93,19.25,28.00,19.02,28.06,18.88,28.10,18.95,28.12,19.05,28.15,19.05,28.14,19.07,28.09,19.12,28.05,19.18,28.04,19.23,28.07,19.25,28.10,19.23,28.12,19.18,28.11,19.10,28.04,19.07,27.95,19.05,28.02,19.02,28.18,19.02,28.31,18.98,28.29,18.95,28.26,18.93,28.24,18.90,28.18,19.00,28.12,19.12,28.11,19.30,28.11,19.43,28.12,19.55,28.15,19.60,28.18,19.60,28.19,19.52,28.19,19.48,28.19,19.45,28.20,19.40,28.25,19.32,28.31,19.25,28.44,19.48,28.61,19.82
RZ_4305147_6879,null,null,50,0,3,28.82,20.27,29.35,20.62,29.94,20.88,30.82,21.32,31.49,21.82,32.48,22.45,33.36,23.02,34.62,23.52,35.67,23.93,37.15,24.38,38.56,24.82,40.17,25.27,41.44,25.43,42.58,25.55,43.61,25.70,44.48,25.82,45.24,25.88,45.89,25.95,46.44,26.02,46.76,26.10,47.10,26.20,47.56,26.30,48.01,26.48,48.58,26.77,49.10,27.02,49.59,27.23,49.96,27.40,50.39,27.55,50.85,27.68,51.09,27.65,51.29,27.62,51.51,27.65,51.74,27.65,51.83,27.70,51.85,27.77,51.88,27.85,51.85,27.88,51.73,27.77,51.59,27.68,51.45,27.60,51.34,27.65,51.24,27.70,51.01,27.75,50.86,27.75,50.67,27.80,50.64,27.90,50.56,28.05,50.49,28.12,50.41,28.20,50.36,28.23
RZ_4305147_6880,null,null,50,0,3,50.38,28.30,50.39,28.30,50.40,28.30,50.46,28.32,50.50,28.38,50.40,28.40,50.24,28.40,50.06,28.40,50.05,28.40,50.04,28.52,50.01,28.65,49.91,28.62,49.84,28.48,49.76,28.32,49.76,28.30,49.76,28.27,49.76,28.25,49.67,28.35,49.60,28.45,49.51,28.48,49.52,28.27,49.58,28.10,49.61,28.02,49.66,28.07,49.66,28.12,49.56,28.18,49.44,28.27,49.31,28.35,49.30,28.48,49.30,28.52,49.30,28.55,49.30,28.50,49.26,28.40,49.19,28.20,49.11,28.02,49.08,27.90,49.09,27.93,49.10,27.95,49.08,27.95,49.06,28.05,49.04,28.15,49.02,28.27,49.02,28.30,49.04,28.32,49.04,28.35,49.05,28.40,49.04,28.45,49.05,28.40,49.05,28.30,49.08,28.30
RZ_4305147_6881,null,null,51,0,3,49.09,28.38,49.09,28.30,49.08,28.15,49.02,28.02,48.95,28.07,48.88,28.12,48.90,28.12,48.95,28.10,48.99,28.10,48.99,28.10,48.99,28.15,48.90,28.20,48.81,28.25,48.80,28.27,48.88,28.32,48.89,28.30,48.85,28.30,48.80,28.27,48.79,28.35,48.80,28.43,48.83,28.40,48.79,28.30,48.71,28.20,48.64,28.18,48.64,28.02,48.62,27.90,48.60,27.73,48.56,27.70,48.52,27.80,48.50,27.85,48.48,27.90,48.45,27.88,48.46,27.93,48.48,28.02,48.50,28.10,48.54,28.20,48.56,28.25,48.62,28.30,48.65,28.07,48.67,27.88,48.66,27.77,48.67,27.95,48.70,28.12,48.67,28.20,48.64,28.12,48.59,28.12,48.52,28.15,48.48,28.23,48.41,28.20,48.39,28.15,48.45,28.12
RZ_4305147_6882,null,null,50,0,3,48.54,28.12,48.64,28.10,48.65,28.05,48.64,28.05,48.61,28.15,48.58,28.23,48.55,28.27,48.51,28.27,48.45,28.25,48.42,28.20,48.41,28.18,48.41,28.25,48.40,28.30,48.39,28.15,48.33,27.95,48.27,27.88,48.31,28.00,48.39,28.18,48.46,28.27,48.46,28.38,48.44,28.43,48.42,28.43,48.41,28.43,48.40,28.43,48.40,28.45,48.41,28.45,48.41,28.40,48.41,28.38,48.40,28.32,48.38,28.30,48.34,28.27,48.33,28.25,48.26,28.25,48.23,28.30,48.21,28.35,48.27,28.40,48.33,28.38,48.45,28.32,48.54,28.27,48.58,28.40,48.54,28.52,48.50,28.60,48.51,28.52,48.52,28.48,48.55,28.48,48.59,28.40,48.61,28.25,48.49,28.15,48.34,28.27,48.20,28.43
RZ_4305147_6883,null,null,50,0,3,48.21,28.50,48.24,28.45,48.23,28.48,48.23,28.50,48.29,28.55,48.39,28.57,48.48,28.60,48.51,28.48,48.49,28.38,48.46,28.27,48.40,28.27,48.38,28.27,48.36,28.27,48.38,28.10,48.41,27.93,48.44,27.80,48.46,27.95,48.45,28.05,48.41,28.07,48.34,27.98,48.27,27.88,48.23,27.93,48.23,27.98,48.24,28.02,48.24,27.95,48.24,28.02,48.23,28.05,48.21,28.05,48.21,28.02,48.23,28.02,48.24,28.05,48.23,28.00,48.21,27.93,48.16,27.93,48.15,27.95,48.15,27.98,48.21,27.93,48.26,27.95,48.30,27.98,48.33,27.95,48.34,27.90,48.36,27.82,48.38,27.90,48.38,27.93,48.33,27.98,48.23,28.10,48.11,28.23,48.08,28.40,48.11,28.38,48.14,28.32
RZ_4305147_6884,null,null,50,0,3,48.16,28.23,48.17,28.15,48.19,28.05,48.19,27.98,48.16,27.95,48.16,28.02,48.16,28.10,48.17,28.15,48.19,28.20,48.19,28.25,48.12,28.18,48.08,28.07,48.12,27.90,48.24,27.82,48.36,27.75,48.36,27.93,48.35,28.15,48.36,28.25,48.39,28.15,48.35,28.07,48.29,28.12,48.24,28.18,48.26,28.20,48.33,28.18,48.38,28.12,48.41,28.07,48.39,28.05,48.40,27.98,48.42,27.90,48.48,27.85,48.50,27.77,48.48,27.70,48.38,27.73,48.26,27.85,48.23,27.98,48.25,28.02,48.26,28.07,48.26,28.12,48.20,28.15,48.14,28.18,48.10,28.18,48.11,28.18,48.11,28.25,48.11,28.32,48.11,28.20,48.20,28.00,48.27,27.85,48.35,27.98,48.35,28.05,48.34,28.05
RZ_4305147_6885,null,null,50,0,3,48.31,28.00,48.27,27.98,48.23,27.95,48.19,27.93,48.16,27.93,48.20,28.00,48.23,28.05,48.25,28.07,48.23,28.20,48.17,28.38,48.12,28.48,48.21,28.43,48.33,28.32,48.36,28.18,48.21,27.95,48.08,27.75,48.08,27.73,48.11,27.82,48.14,27.90,48.10,27.88,48.19,27.98,48.29,28.07,48.36,28.18,48.35,28.25,48.29,28.32,48.26,28.35,48.23,28.30,48.25,28.27,48.21,28.30,48.15,28.27,48.10,28.27,48.09,28.27,48.14,28.27,48.23,28.30,48.27,28.18,48.31,28.05,48.31,27.95,48.30,27.98,48.27,28.02,48.25,28.05,48.25,28.15,48.25,28.25,48.27,28.38,48.30,28.40,48.33,28.32,48.34,28.12,48.33,27.95,48.31,27.95,48.30,28.02,48.29,28.15
RZ_4305147_6886,null,null,50,10,3,48.30,28.20,48.33,28.25,48.33,28.25,48.33,28.25,48.31,28.23,48.33,28.23,48.33,28.18,48.31,28.07,48.24,27.98,48.15,27.93,48.09,28.02,48.10,28.20,48.09,28.38,48.09,28.40,48.12,28.32,48.19,28.27,48.24,28.32,48.23,28.38,48.23,28.45,48.26,28.45,48.31,28.30,48.35,28.10,48.35,28.00,48.33,28.00,48.29,28.05,48.26,28.02,48.25,28.05,48.24,28.02,48.23,27.98,48.25,27.95,48.29,27.93,48.30,27.90,48.29,27.95,48.26,28.07,48.23,28.20,48.20,28.27,48.25,28.32,48.36,28.43,48.48,28.50,48.51,28.38,48.50,28.15,48.45,27.93,48.40,28.00,48.36,28.12,48.40,28.25,48.45,28.25,48.45,28.27,48.41,28.30,48.38,28.35,48.40,28.23
RZ_4305147_6887,null,null,50,0,3,48.41,28.05,48.33,27.93,48.24,27.95,48.21,28.12,48.26,28.27,48.33,28.50,48.31,28.57,48.34,28.52,48.38,28.40,48.42,28.27,48.44,28.30,48.41,28.25,48.38,28.25,48.33,28.25,48.30,28.25,48.27,28.20,48.26,28.12,48.26,28.10,48.27,28.07,48.27,28.05,48.26,28.02,48.26,27.98,48.26,27.98,48.25,27.90,48.21,27.85,48.17,27.77,48.15,27.90,48.16,28.05,48.21,28.23,48.29,28.25,48.35,28.25,48.33,28.25,48.29,28.23,48.25,28.20,48.21,28.12,48.17,28.05,48.19,28.02,48.24,28.05,48.29,28.05,48.29,28.05,48.30,28.05,48.30,28.05,48.30,28.25,48.31,28.45,48.31,28.75,48.29,28.90,48.26,28.98,48.24,28.88,48.26,28.57,48.31,28.32
RZ_4305147_6888,null,null,50,0,3,48.35,28.07,48.38,28.02,48.38,27.98,48.36,27.95,48.36,28.05,48.30,28.07,48.23,28.02,48.16,27.90,48.17,27.77,48.19,27.73,48.19,27.93,48.19,28.18,48.20,28.40,48.24,28.32,48.26,28.23,48.24,28.15,48.24,28.15,48.25,28.18,48.26,28.23,48.26,28.23,48.27,28.18,48.27,28.10,48.27,28.05,48.27,28.02,48.27,27.98,48.30,27.95,48.31,27.93,48.26,27.90,48.23,27.88,48.19,27.85,48.20,27.77,48.25,27.75,48.30,27.85,48.33,28.00,48.30,28.18,48.26,28.27,48.25,28.45,48.24,28.57,48.24,28.45,48.25,28.23,48.23,28.02,48.19,28.02,48.15,28.00,48.12,27.95,48.17,27.93,48.23,27.93,48.17,27.93,48.06,27.88,48.09,28.00,48.23,28.12
RZ_4305147_6889,null,null,50,0,3,48.33,28.32,48.27,28.38,48.24,28.12,48.23,27.82,48.23,27.57,48.21,27.68,48.19,27.77,48.17,27.80,48.23,27.80,48.29,27.82,48.34,27.88,48.26,27.93,48.20,27.90,48.14,28.00,48.11,28.10,48.10,28.20,48.08,28.02,48.09,27.88,48.09,27.70,48.09,27.68,48.06,27.65,48.05,27.65,48.04,27.75,48.05,27.77,48.05,27.82,48.05,27.95,48.04,28.15,48.04,28.30,48.04,28.23,48.02,28.18,48.05,28.15,48.05,27.98,48.05,27.77,48.08,27.62,48.14,27.70,48.23,27.75,48.25,27.80,48.29,27.85,48.30,27.90,48.33,27.90,48.34,27.85,48.35,27.80,48.34,27.73,48.33,27.73,48.33,27.77,48.33,27.80,48.27,27.82,48.23,27.80,48.20,27.80,48.21,27.82
RZ_4305147_6890,null,null,50,0,3,48.23,27.85,48.23,27.82,48.24,27.75,48.24,27.73,48.26,27.70,48.27,27.85,48.30,28.00,48.30,28.18,48.21,28.20,48.12,28.00,48.04,27.80,48.05,27.62,48.10,27.75,48.16,27.88,48.21,28.00,48.20,27.95,48.17,27.90,48.16,27.70,48.15,27.62,48.16,27.57,48.15,27.85,48.15,28.10,48.19,28.30,48.27,28.32,48.29,28.35,48.23,28.23,48.19,28.02,48.21,27.82,48.23,27.75,48.24,27.70,48.24,27.62,48.25,27.57,48.27,27.60,48.34,27.55,48.45,27.50,48.54,27.65,48.46,27.82,48.34,28.05,48.21,28.12,48.23,28.20,48.24,28.07,48.26,27.90,48.27,27.85,48.27,28.07,48.27,28.30,48.27,28.38,48.29,28.27,48.30,28.10,48.29,27.90,48.26,27.82
RZ_4305147_6891,null,null,50,0,3,48.23,27.88,48.23,27.93,48.23,27.90,48.23,27.85,48.24,27.90,48.26,28.02,48.27,28.12,48.27,28.12,48.29,28.15,48.31,28.15,48.29,28.12,48.24,28.07,48.23,28.10,48.23,28.20,48.24,28.30,48.21,28.23,48.20,28.10,48.20,27.98,48.20,27.98,48.31,28.07,48.44,28.18,48.59,28.30,48.62,28.35,48.44,28.23,48.21,28.02,48.12,27.88,48.25,27.90,48.36,27.80,48.35,27.68,48.34,27.60,48.29,27.68,48.30,27.77,48.33,27.93,48.31,28.07,48.29,28.15,48.30,28.02,48.39,27.93,48.42,27.93,48.42,27.95,48.39,27.98,48.34,27.93,48.30,27.82,48.31,27.75,48.35,27.73,48.36,27.75,48.38,27.73,48.36,27.70,48.38,27.77,48.36,27.85,48.31,27.93
RZ_4305147_6892,null,null,50,0,3,48.27,27.88,48.25,27.98,48.25,28.05,48.26,28.15,48.24,28.12,48.23,28.10,48.23,28.07,48.25,28.05,48.27,28.07,48.27,28.12,48.29,28.18,48.30,28.15,48.33,28.05,48.34,27.98,48.36,27.88,48.30,27.77,48.26,27.70,48.26,27.70,48.34,27.73,48.39,27.77,48.41,27.85,48.42,27.90,48.46,27.93,48.48,27.93,48.42,27.90,48.36,27.93,48.29,27.95,48.29,27.98,48.34,28.00,48.39,28.02,48.46,28.07,48.51,27.98,48.56,27.85,48.41,27.68,48.24,27.65,48.09,27.62,48.12,27.62,48.16,27.65,48.19,27.65,48.17,27.62,48.17,27.65,48.33,27.93,48.48,28.18,48.88,28.43,49.14,28.52,49.66,28.85,50.26,29.20,51.16,29.48,51.81,29.55,52.65,29.60
RZ_4305147_6893,null,null,50,0,3,53.24,29.65,54.20,29.88,54.89,30.12,55.92,30.43,56.59,30.52,57.26,30.60,57.66,30.52,58.09,30.38,58.52,30.12,58.80,29.95,59.14,29.90,59.35,29.95,59.73,30.05,60.08,30.12,60.50,30.23,60.86,30.32,61.31,30.43,61.75,30.48,62.19,30.52,62.67,30.55,63.11,30.60,63.56,30.65,63.86,30.70,64.14,30.73,64.30,30.75,64.35,30.75,64.33,30.48,64.40,30.20,64.53,29.85,64.58,29.77,64.46,29.90,64.34,30.02,64.24,30.15,64.22,30.10,64.22,30.05,64.15,29.98,64.05,29.90,63.98,29.88,64.00,29.90,64.01,30.15,64.08,30.43,64.16,30.43,64.25,30.20,64.26,30.12,64.22,30.27,64.19,30.45,64.16,30.48,64.08,30.55,64.01,30.57,63.95,30.62
RZ_4305147_6894,null,null,50,0,3,63.88,30.62,63.75,30.50,63.64,30.27,63.64,30.07,63.64,30.00,63.65,30.07,63.64,30.15,63.64,30.20,63.60,30.25,63.56,30.32,63.54,30.43,63.59,30.35,63.66,30.23,63.74,29.98,63.69,29.82,63.65,29.73,63.60,29.70,63.49,29.65,63.34,29.60,63.27,29.50,63.36,29.48,63.45,29.43,63.41,29.40,63.36,29.57,63.30,29.77,63.27,29.98,63.27,29.95,63.25,29.93,63.23,29.90,63.21,29.93,63.23,29.82,63.24,29.75,63.30,29.70,63.36,29.75,63.34,29.77,63.26,29.75,63.17,29.70,63.16,29.65,63.16,29.60,63.09,29.65,63.00,29.73,62.94,29.75,62.95,29.75,62.95,29.73,62.96,29.73,63.06,29.73,63.16,29.73,63.26,29.65,63.26,29.57,63.26,29.45
RZ_4305147_6895,null,null,51,0,3,63.23,29.43,63.19,29.38,63.14,29.57,63.12,29.80,63.09,29.73,63.02,29.45,62.95,29.25,62.99,29.43,63.06,29.60,63.15,29.68,63.16,29.65,63.17,29.62,63.16,29.60,63.14,29.57,63.09,29.65,63.05,29.75,63.04,29.82,63.04,29.85,63.05,29.73,63.08,29.68,63.10,29.57,63.14,29.60,63.09,29.52,63.00,29.48,62.92,29.52,62.94,29.60,62.90,29.57,62.85,29.43,62.83,29.40,62.88,29.43,62.92,29.45,62.96,29.30,62.98,29.18,62.99,29.12,62.99,29.12,62.96,29.05,62.95,28.98,62.96,28.95,62.99,29.05,63.01,29.10,63.04,29.12,63.04,29.23,63.02,29.35,62.99,29.50,62.99,29.50,62.98,29.55,62.96,29.57,62.95,29.60,62.95,29.57,62.89,29.57,62.81,29.50
RZ_4305147_6896,null,null,50,0,3,62.92,29.38,63.10,29.30,63.26,29.27,63.25,29.30,63.23,29.27,63.16,29.30,63.08,29.32,62.98,29.32,62.95,29.32,63.02,29.32,63.11,29.20,63.17,29.10,63.12,29.00,63.05,29.15,63.01,29.30,63.02,29.43,63.04,29.43,63.05,29.32,62.99,29.23,62.92,29.23,62.86,29.35,62.88,29.50,62.90,29.43,62.92,29.32,62.94,29.25,62.94,29.23,62.94,29.23,62.94,29.30,62.94,29.40,62.95,29.48,62.98,29.45,63.00,29.43,63.01,29.23,63.04,29.05,63.06,28.88,63.05,28.88,63.01,28.90,62.98,28.90,62.99,29.02,63.00,29.15,62.98,29.32,62.94,29.40,62.88,29.48,62.84,29.48,62.80,29.27,62.83,29.07,62.88,29.07,62.92,29.25,62.99,29.48,63.02,29.52
RZ_4305147_6897,null,null,50,0,3,63.05,29.43,62.98,29.25,62.91,29.07,62.88,29.02,62.90,29.05,62.91,29.15,62.90,29.23,62.88,29.32,62.88,29.30,62.95,29.30,63.01,29.25,63.02,29.20,62.92,29.20,62.80,29.15,62.74,29.05,62.67,28.93,62.64,28.95,62.75,29.05,62.90,29.12,63.04,29.10,62.98,29.27,62.95,29.50,62.94,29.60,62.99,29.45,63.00,29.32,62.94,29.32,62.88,29.38,62.80,29.43,62.80,29.32,62.83,29.20,62.85,29.05,62.89,28.93,62.90,28.80,62.92,28.73,62.96,28.88,62.99,29.10,62.96,29.25,62.84,29.27,62.71,29.23,62.67,29.20,62.73,29.25,62.80,29.32,62.84,29.40,62.85,29.40,62.85,29.38,62.85,29.30,62.85,29.23,62.86,29.20,62.86,29.25,62.86,29.23
RZ_4305147_6898,null,null,49,0,3,62.84,29.20,62.83,29.15,62.83,29.10,62.84,29.07,62.88,29.07,62.89,29.10,62.90,29.15,62.89,29.20,62.89,29.20,62.90,29.25,62.89,29.35,62.86,29.45,62.84,29.50,62.85,29.45,63.05,29.40,63.41,29.73,63.91,30.20,64.39,30.68,65.20,31.25,65.94,31.93,66.88,32.65,67.71,32.95,68.76,33.35,69.83,33.75,70.88,34.12,72.06,34.48,73.05,34.77,74.16,35.23,75.11,35.50,76.28,35.73,77.17,35.75,78.15,35.83,78.97,35.92,79.78,36.05,80.39,36.08,80.91,36.12,81.46,36.20,82.10,36.38,82.75,36.73,83.38,37.12,84.00,37.48,84.71,37.58,85.46,37.65,86.14,37.98,86.74,38.62,87.36,39.25,88.17,39.73,88.94,39.95,89.59,40.23
RZ_4305147_6899,null,null,51,0,3,89.86,40.55,90.24,40.77,90.41,41.30,90.69,41.70,90.76,42.30,90.84,42.62,90.85,42.95,90.88,43.10,90.95,43.40,91.03,43.60,90.96,43.77,90.86,43.75,90.75,43.73,90.76,43.70,90.76,43.67,90.75,43.55,90.72,43.33,90.67,43.15,90.62,43.05,90.59,43.15,90.56,43.33,90.53,43.62,90.51,43.88,90.49,44.00,90.46,43.98,90.42,43.95,90.36,43.95,90.20,44.12,90.05,44.27,89.92,44.40,89.88,44.20,89.83,44.02,89.79,43.88,89.76,43.88,89.69,43.88,89.61,43.88,89.54,43.98,89.55,44.02,89.58,44.02,89.59,43.95,89.59,43.98,89.59,44.02,89.58,44.10,89.50,44.15,89.35,44.12,89.19,44.02,89.14,43.90,89.16,43.92,89.12,43.98,89.09,43.85,89.00,43.67
RZ_4305147_6900,null,null,50,10,3,88.97,43.48,88.97,43.50,89.03,43.50,89.06,43.50,89.06,43.50,89.05,43.50,89.00,43.50,88.95,43.33,88.92,43.15,88.94,43.02,88.95,43.10,88.99,43.12,89.01,43.12,89.05,43.15,89.06,43.23,89.05,43.35,88.97,43.42,88.91,43.33,88.88,43.17,88.88,43.08,88.89,43.10,88.90,43.02,88.91,42.92,88.91,42.90,88.92,43.02,88.94,43.12,88.94,43.23,88.89,43.25,88.88,43.27,88.89,43.27,88.90,43.33,88.90,43.38,88.90,43.35,88.85,43.17,88.79,43.00,88.74,42.75,88.75,42.70,88.75,42.75,88.74,42.92,88.74,42.77,88.74,42.52,88.74,42.30,88.78,42.33,88.81,42.40,88.84,42.40,88.81,42.35,88.79,42.42,88.76,42.58,88.76,42.73,88.76,42.75
RZ_4305147_6901,null,null,50,0,3,88.76,42.77,88.78,42.83,88.78,42.85,88.78,42.80,88.78,42.75,88.71,42.73,88.65,42.73,88.58,42.75,88.58,42.85,88.58,42.95,88.59,43.00,88.60,42.95,88.59,42.90,88.65,42.88,88.72,42.83,88.79,42.75,88.80,42.70,88.83,42.67,88.79,42.58,88.72,42.48,88.61,42.42,88.58,42.62,88.59,42.83,88.65,43.08,88.71,43.17,88.72,43.23,88.74,43.12,88.76,42.98,88.78,42.88,88.83,42.83,88.89,42.55,88.96,42.30,88.89,42.15,88.78,42.33,88.67,42.50,88.75,42.50,88.84,42.40,88.96,42.40,89.00,42.48,89.00,42.65,88.92,42.80,88.83,42.95,88.79,43.05,88.79,43.10,88.85,43.15,88.89,43.08,88.84,43.10,88.74,43.10,88.64,43.23,88.67,43.27
RZ_4305147_6902,null,null,50,0,3,88.72,43.33,88.76,43.35,88.72,43.35,88.70,43.33,88.71,43.33,88.86,43.33,89.06,43.33,89.33,43.30,89.60,43.27,89.99,43.00,90.49,42.70,91.01,42.45,91.81,42.52,92.65,42.60,93.46,42.62,94.30,42.58,95.00,42.42,95.83,42.33,96.40,42.23,96.91,41.77,97.54,41.30,98.00,41.08,98.62,41.27,98.96,41.48,99.49,41.42,100.11,41.33,100.66,41.20,101.28,40.67,101.55,40.23,102.00,39.80,102.26,39.70,102.70,39.50,103.01,39.30,103.33,39.08,103.69,38.88,104.00,38.60,104.39,38.45,104.66,38.38,104.92,38.15,105.09,37.90,105.25,37.62,105.45,37.55,105.60,37.50,105.66,37.48,105.70,37.35,105.66,37.25,105.54,37.12,105.44,36.92,105.40,36.73,105.36,36.52
RZ_4305147_6903,null,null,50,0,3,105.31,36.67,105.25,36.80,105.21,36.67,105.19,36.42,105.21,36.15,105.24,36.15,105.24,36.12,105.20,36.15,105.19,36.23,105.11,36.33,105.03,36.40,104.95,36.40,104.90,36.38,104.88,36.42,104.85,36.50,104.72,36.62,104.60,36.75,104.49,36.85,104.53,36.95,104.55,37.05,104.58,37.12,104.56,37.25,104.58,37.30,104.58,37.10,104.54,36.77,104.49,36.45,104.44,36.48,104.44,36.58,104.41,36.73,104.38,36.77,104.35,36.85,104.34,36.75,104.34,36.67,104.35,36.48,104.35,36.38,104.36,36.48,104.36,36.67,104.35,36.83,104.30,36.80,104.26,36.77,104.24,36.77,104.22,36.77,104.05,36.80,103.88,36.80,103.78,36.75,103.86,36.73,103.95,36.70,103.99,36.58,103.99,36.45,103.99,36.35
RZ_4305147_6904,null,null,50,0,3,103.97,36.55,103.96,36.77,103.94,36.92,103.89,36.92,103.83,36.95,103.78,36.98,103.78,36.95,103.78,36.85,103.79,36.77,103.80,36.92,103.80,37.10,103.80,37.23,103.75,37.15,103.70,37.08,103.74,37.02,103.79,37.02,103.85,37.05,103.83,37.10,103.81,37.10,103.81,37.10,103.81,36.98,103.86,36.85,103.91,36.70,103.89,36.65,103.80,36.62,103.71,36.65,103.71,36.77,103.75,36.92,103.79,37.08,103.76,37.10,103.72,37.10,103.74,37.10,103.79,37.10,103.81,37.10,103.80,37.12,103.76,37.12,103.75,37.08,103.74,37.00,103.75,37.05,103.76,37.17,103.76,37.25,103.76,37.15,103.66,37.05,103.58,37.00,103.50,37.00,103.54,37.02,103.58,37.08,103.65,37.02,103.70,36.98,103.75,36.88
RZ_4305147_6905,null,null,50,0,3,103.69,36.85,103.61,36.80,103.64,36.77,103.72,36.70,103.81,36.65,103.81,36.73,103.83,36.83,103.83,36.88,103.84,36.80,103.84,36.73,103.83,36.62,103.79,36.45,103.72,36.27,103.67,36.23,103.65,36.25,103.66,36.42,103.70,36.60,103.72,36.67,103.74,36.60,103.74,36.58,103.75,36.60,103.76,36.60,103.76,36.58,103.74,36.67,103.71,36.75,103.69,36.83,103.76,36.80,103.85,36.67,103.89,36.58,103.79,36.45,103.69,36.42,103.74,36.58,103.84,36.73,103.91,36.95,103.86,37.02,103.78,37.08,103.71,37.10,103.70,37.12,103.71,37.15,103.72,37.10,103.71,37.00,103.71,36.77,103.71,36.60,103.71,36.60,103.71,36.75,103.70,36.88,103.70,36.85,103.71,36.88,103.71,36.92,103.71,36.90
RZ_4305147_6906,null,null,51,0,3,103.66,36.85,103.62,36.80,103.62,36.77,103.69,36.75,103.76,36.70,103.81,36.65,103.81,36.62,103.81,36.60,103.84,36.67,103.88,36.75,103.88,36.77,103.86,36.73,103.85,36.65,103.88,36.52,103.90,36.38,103.88,36.27,103.86,36.38,103.85,36.52,103.83,36.67,103.80,36.55,103.80,36.42,103.90,36.23,103.99,36.17,104.05,36.12,104.06,36.30,104.05,36.48,104.04,36.70,103.95,36.75,103.88,36.83,103.80,36.50,103.80,36.15,103.80,35.90,103.76,36.08,103.72,36.27,103.66,36.40,103.64,36.42,103.69,36.55,103.76,36.65,103.84,36.75,103.89,36.77,103.92,36.80,103.86,36.80,103.76,36.80,103.66,36.83,103.66,36.88,103.70,36.90,103.76,36.90,103.84,36.85,103.86,36.75,103.86,36.77,103.85,36.80
RZ_4305147_6907,null,null,50,0,3,103.81,36.83,103.75,36.75,103.69,36.73,103.69,36.80,103.72,36.85,103.78,36.85,103.85,36.77,103.92,36.75,103.97,36.77,103.94,36.80,103.91,36.77,103.91,36.67,103.96,36.60,103.99,36.48,104.00,36.23,103.99,36.02,103.99,35.80,103.91,35.75,103.83,35.85,103.79,35.95,103.84,36.05,103.86,36.12,103.84,36.25,103.81,36.35,103.85,36.33,103.90,36.33,103.95,36.35,103.95,36.38,103.95,36.42,103.96,36.38,103.97,36.27,103.92,36.27,103.86,36.38,103.79,36.48,103.78,36.48,103.75,36.48,103.74,36.50,103.74,36.55,103.79,36.60,103.83,36.62,103.91,36.65,103.99,36.60,104.01,36.55,103.97,36.50,103.95,36.48,103.97,36.45,104.00,36.48,104.01,36.52,104.04,36.62,104.05,36.65
RZ_4305147_6908,null,null,50,0,3,104.01,36.50,103.96,36.30,103.88,36.05,103.81,36.00,103.74,35.95,103.76,35.92,103.88,35.85,104.00,35.77,104.00,35.75,103.94,35.83,103.88,35.88,103.88,35.90,103.89,35.92,103.91,35.95,103.91,35.98,103.91,35.98,103.90,35.98,103.90,35.98,103.90,36.00,103.90,36.00,103.90,36.00,103.90,35.98,103.90,35.88,103.91,35.73,103.92,35.67,103.94,35.65,103.89,35.70,103.83,35.70,103.81,35.70,103.85,35.67,103.90,35.60,103.92,35.55,103.91,35.55,103.92,35.55,103.97,35.58,104.04,35.60,103.95,35.45,103.81,35.27,103.67,34.98,103.67,34.85,103.75,34.98,103.84,35.25,103.91,35.38,103.86,35.25,103.81,35.10,103.75,35.08,103.75,35.20,103.76,35.33,103.78,35.48,103.80,35.48
RZ_4305147_6909,null,null,50,0,3,103.83,35.48,103.79,35.45,103.74,35.42,103.66,35.42,103.62,35.35,103.72,35.27,103.85,35.27,103.99,35.42,104.12,35.77,104.33,36.05,104.54,36.35,104.74,36.75,105.08,37.20,105.58,37.98,106.14,38.52,106.66,39.08,107.29,39.65,107.91,40.45,108.62,41.17,109.24,41.50,109.83,41.52,110.42,41.67,110.91,41.90,111.54,42.88,112.17,43.75,112.79,44.48,113.44,44.35,113.85,44.62,114.46,45.17,114.75,45.92,115.20,46.35,115.41,46.83,115.71,47.58,115.88,48.33,116.21,49.15,116.72,49.92,117.20,50.77,117.53,51.58,117.95,52.33,118.41,53.20,118.84,54.50,119.03,55.52,119.21,56.40,119.49,56.45,119.80,57.02,120.14,57.55,120.56,59.00,120.96,59.90,121.29,61.42,121.38,62.77
RZ_4305147_6910,null,null,49,0,3,121.36,64.35,121.39,65.42,121.47,66.22,121.55,67.30,121.55,69.05,121.50,70.53,121.45,71.92,121.46,73.12,121.53,74.22,121.56,75.92,121.55,77.45,121.49,79.42,121.60,80.85,121.76,82.85,121.95,84.30,122.04,86.25,122.09,87.62,122.09,89.70,122.05,91.20,122.06,93.15,122.10,94.50,121.85,95.85,121.53,96.67,120.97,98.20,120.74,99.62,120.36,101.03,120.05,101.88,119.56,102.80,119.14,104.10,118.85,105.70,118.61,106.97,118.42,108.25,118.16,109.58,117.97,111.70,117.76,113.55,117.47,115.40,117.20,116.90,116.67,118.60,116.34,119.83,115.79,120.92,115.31,122.10,114.66,123.12,114.24,124.22,113.65,124.97,113.06,125.90,112.44,127.05,111.85,128.22,111.42,129.57,110.92,130.30
RZ_4305147_6911,null,null,51,0,3,110.75,131.35,110.54,132.00,110.45,132.65,110.38,132.75,110.38,132.90,110.36,133.07,110.35,133.15,110.33,133.12,110.28,133.18,110.15,133.25,109.88,133.20,109.51,133.07,109.15,132.95,108.75,133.00,108.35,133.15,108.03,133.28,107.89,133.38,107.61,133.40,107.35,133.47,107.09,133.50,107.08,133.50,107.08,133.45,107.05,133.40,107.05,133.18,107.09,132.88,107.10,132.28,107.12,131.82,107.15,131.47,107.21,131.45,107.29,131.40,107.19,131.15,107.09,130.93,106.99,130.68,107.00,130.60,107.01,130.47,107.03,130.32,107.03,130.18,107.00,130.07,106.97,129.75,106.96,129.45,106.97,129.12,106.99,129.10,107.00,129.05,107.00,129.05,107.05,129.05,107.10,129.05,107.14,129.05,107.14,128.60,107.16,128.18,107.20,127.78,107.24,127.83
RZ_4305147_6912,null,null,50,10,3,107.25,127.83,107.26,127.83,107.28,127.78,107.30,127.62,107.34,127.47,107.35,127.28,107.36,127.20,107.38,127.12,107.38,126.97,107.38,126.83,107.36,126.67,107.39,126.67,107.40,126.67,107.41,126.75,107.41,126.83,107.40,126.83,107.40,126.42,107.40,126.05,107.44,125.65,107.45,125.55,107.44,125.47,107.42,125.55,107.41,125.72,107.44,125.90,107.51,125.95,107.56,125.75,107.58,125.67,107.49,125.67,107.41,125.62,107.51,125.42,107.70,125.25,107.89,125.35,107.91,125.47,107.91,125.65,107.89,125.67,107.88,125.70,107.89,125.67,107.89,125.72,107.89,125.83,107.88,125.92,107.83,126.00,107.81,125.53,107.78,125.05,107.76,124.75,107.74,124.90,107.75,125.05,107.76,125.22,107.76,125.45,107.79,125.67,107.91,125.60
RZ_4305147_6913,null,null,50,0,3,108.03,125.45,108.04,125.33,107.96,125.30,107.88,125.42,107.90,125.53,107.91,125.62,107.90,125.65,107.88,125.42,107.84,125.20,107.85,125.00,107.86,124.95,107.88,124.85,107.88,124.78,107.88,124.78,107.88,124.75,107.90,124.72,107.91,124.65,107.95,124.60,107.99,124.58,108.01,124.50,108.04,124.45,108.05,124.45,108.05,124.40,108.01,124.33,107.96,124.55,108.01,124.88,108.08,125.10,108.11,125.00,108.09,124.78,108.11,124.65,108.15,124.53,108.10,124.53,108.01,124.42,107.92,124.35,108.01,124.30,108.10,124.35,108.17,124.38,108.17,124.55,108.15,124.72,108.09,125.03,108.04,125.15,108.08,124.67,108.14,124.05,108.20,123.55,108.17,123.83,108.12,124.10,108.05,124.22,108.01,124.15,108.03,124.05,108.08,124.17
RZ_4305147_6914,null,null,50,0,3,108.11,124.35,108.09,124.53,108.08,124.47,108.08,124.50,108.08,124.58,108.08,124.65,108.06,124.72,108.06,124.50,108.03,124.28,107.99,124.22,108.00,124.40,108.05,124.35,108.09,124.12,108.05,124.33,108.01,124.72,107.97,124.80,107.96,124.50,107.95,124.10,108.06,124.05,108.17,124.05,108.29,124.22,108.29,124.42,108.31,124.53,108.34,124.45,108.24,124.35,108.12,124.28,108.00,124.20,108.03,124.10,108.03,123.97,108.03,123.97,108.01,124.03,108.01,124.10,108.00,124.15,107.99,124.28,107.97,124.38,107.97,124.50,107.99,124.53,107.99,124.58,107.95,124.45,107.92,124.33,107.95,124.08,108.03,124.00,108.09,123.92,108.10,123.97,108.10,124.10,108.14,124.20,108.16,124.28,108.12,124.35,108.06,124.42,108.01,124.50
RZ_4305147_6915,null,null,50,0,3,108.03,124.53,108.04,124.55,108.03,124.53,107.96,124.50,107.91,124.53,107.86,124.65,107.86,124.75,107.88,124.83,107.95,124.83,108.01,124.78,108.09,124.72,108.05,124.65,108.03,124.62,108.01,124.72,108.05,124.85,108.01,125.05,107.95,125.08,107.90,124.97,107.90,124.80,107.92,124.65,107.95,124.60,107.95,124.53,107.94,124.50,107.90,124.53,107.89,124.58,107.88,124.62,107.91,124.67,107.97,124.78,108.08,124.85,108.12,124.90,108.09,124.95,107.99,125.00,107.91,124.85,107.91,124.67,107.92,124.47,107.94,124.50,107.95,124.40,107.96,124.28,108.01,124.33,108.06,124.33,108.10,124.33,108.09,124.28,108.08,124.38,108.00,124.70,107.89,124.88,107.78,125.05,107.74,125.05,107.80,124.80,107.86,124.58,107.86,124.47
RZ_4305147_6916,null,null,50,0,3,107.79,124.53,107.74,124.60,107.74,124.67,107.74,124.83,107.75,125.05,107.75,125.12,107.78,125.12,107.79,125.00,107.81,124.88,107.83,124.75,107.88,124.65,107.91,124.80,107.95,125.03,107.95,125.17,108.00,125.08,108.05,124.97,107.94,124.97,107.79,124.97,107.62,124.95,107.64,124.92,107.66,124.95,107.67,124.92,107.69,124.90,107.70,124.85,107.71,124.85,107.71,124.88,107.71,125.00,107.70,125.08,107.70,125.08,107.71,124.85,107.72,124.72,107.74,124.47,107.75,124.38,107.75,124.33,107.67,124.53,107.61,124.65,107.54,124.72,107.54,124.62,107.54,124.53,107.54,124.60,107.51,124.78,107.49,124.92,107.54,124.92,107.61,124.92,107.74,124.90,107.79,124.85,107.83,124.90,107.83,124.97,107.83,125.03,107.84,125.00
RZ_4305147_6917,null,null,50,0,3,107.85,125.10,107.86,125.20,107.86,125.05,107.86,124.83,107.76,124.67,107.66,124.78,107.58,124.85,107.58,125.05,107.59,125.25,107.61,125.38,107.61,125.20,107.60,125.03,107.56,124.95,107.55,124.95,107.51,124.90,107.49,124.83,107.56,124.72,107.66,124.67,107.72,124.65,107.69,124.62,107.65,124.60,107.66,124.58,107.65,124.92,107.65,125.30,107.65,125.62,107.65,125.58,107.69,125.53,107.71,125.53,107.61,125.60,107.47,125.70,107.38,125.72,107.40,125.72,107.42,125.72,107.42,125.75,107.44,125.75,107.44,125.83,107.47,125.88,107.49,126.00,107.53,126.05,107.55,126.03,107.59,125.85,107.60,125.45,107.62,125.12,107.62,124.88,107.60,124.90,107.58,125.03,107.55,125.17,107.51,125.30,107.51,125.17,107.50,125.03
RZ_4305147_6918,null,null,50,0,3,107.47,124.88,107.44,124.85,107.40,124.83,107.39,124.83,107.39,124.80,107.38,124.72,107.38,124.65,107.51,124.97,107.65,125.60,107.84,126.28,107.91,126.75,108.03,127.55,108.10,128.78,108.21,130.43,108.31,131.72,108.35,133.18,108.29,134.82,108.21,136.72,107.90,138.57,107.59,140.62,107.04,142.75,106.69,145.12,106.35,146.82,106.25,148.50,106.17,150.12,106.11,152.00,106.04,153.75,105.89,155.32,105.74,157.30,105.65,159.25,105.62,161.55,105.54,162.97,105.36,164.47,105.06,165.70,104.88,167.43,104.61,168.70,104.49,169.85,104.38,170.75,104.34,172.00,104.26,173.07,104.19,173.82,104.19,174.80,104.29,175.85,104.45,177.28,104.64,178.15,104.79,179.00,104.89,179.82,105.05,180.68,105.17,181.10,105.26,181.18
RZ_4305147_6919,null,null,50,0,3,105.39,181.20,105.54,181.12,105.71,181.10,105.78,181.20,105.85,181.32,105.94,181.45,106.21,181.43,106.45,181.18,106.64,180.90,106.61,180.80,106.65,181.00,106.72,181.22,106.79,181.45,106.75,181.57,106.71,181.72,106.66,181.75,106.76,181.60,106.85,181.45,106.85,181.28,106.76,181.32,106.64,181.35,106.61,181.15,106.61,180.95,106.67,180.68,106.72,180.65,106.74,180.60,106.74,180.45,106.72,180.30,106.65,180.00,106.58,179.85,106.59,179.70,106.66,179.68,106.74,179.68,106.75,179.70,106.78,179.68,106.84,179.65,106.89,179.47,106.81,179.32,106.70,179.20,106.59,179.22,106.58,179.30,106.58,179.32,106.64,179.32,106.70,179.15,106.66,178.93,106.56,178.75,106.46,178.68,106.46,178.55,106.47,178.43,106.51,178.32
RZ_4305147_6920,null,null,51,0,3,106.55,178.32,106.55,178.30,106.54,178.25,106.50,178.20,106.46,178.20,106.42,178.20,106.42,178.18,106.46,178.15,106.47,178.03,106.47,177.85,106.56,177.62,106.66,177.53,106.78,177.50,106.80,177.53,106.80,177.50,106.79,177.45,106.76,177.38,106.71,177.30,106.55,177.10,106.35,176.95,105.90,177.03,105.31,177.53,104.51,178.03,103.56,178.95,102.59,179.60,101.22,180.85,99.92,181.70,98.30,183.18,96.71,184.28,94.97,185.20,93.61,185.90,92.15,186.53,90.69,187.72,89.01,188.62,87.60,189.85,86.00,190.88,84.47,191.80,82.94,192.55,81.66,193.22,80.54,193.85,79.31,194.68,78.28,195.40,77.11,196.12,76.41,196.45,75.61,196.57,75.16,196.70,74.61,196.88,74.39,197.20,74.05,197.45,73.89,197.65,73.76,198.00
RZ_4305147_6921,null,null,50,0,3,73.75,198.38,73.75,198.75,73.76,198.68,73.56,198.62,73.33,198.55,72.95,198.45,72.75,198.00,72.53,197.55,72.38,197.25,72.29,196.88,72.24,196.47,72.40,195.88,72.56,195.65,72.75,195.25,72.78,195.05,72.80,194.88,72.76,194.85,72.71,194.82,72.62,194.80,72.58,194.68,72.58,194.55,72.61,194.32,72.65,194.18,72.65,193.93,72.67,193.78,72.72,193.60,72.83,193.50,72.92,193.40,73.00,193.40,73.03,193.40,73.05,193.43,73.03,193.43,72.99,193.45,72.92,193.50,72.94,193.35,73.03,193.22,73.12,193.12,73.21,193.15,73.25,193.18,73.29,193.20,73.33,193.05,73.36,192.90,73.38,192.88,73.39,193.03,73.42,193.15,73.47,193.12,73.47,193.12,73.45,193.07,73.40,193.00,73.40,192.90
RZ_4305147_6922,null,null,50,0,3,73.50,192.82,73.59,192.97,73.67,193.15,73.66,193.35,73.66,193.35,73.65,193.35,73.66,193.32,73.69,193.25,73.71,193.18,73.72,193.00,73.74,192.90,73.74,192.82,73.78,192.70,73.81,192.57,73.84,192.85,73.84,193.30,73.76,193.68,73.70,193.43,73.64,193.20,73.65,193.20,73.69,193.35,73.67,193.25,73.67,193.03,73.62,192.78,73.62,192.72,73.66,192.97,73.71,193.25,73.76,193.50,73.79,193.45,73.81,193.40,73.84,193.32,73.84,193.28,73.86,193.30,73.89,193.40,73.92,193.40,73.94,193.18,73.92,192.97,73.92,192.95,73.91,193.10,73.92,193.30,73.96,193.40,74.01,193.45,74.05,193.45,74.08,193.50,74.04,193.55,74.03,193.45,74.01,193.30,74.03,193.15,73.97,193.15,73.92,193.15
RZ_4305147_6923,null,null,50,0,3,73.94,193.18,73.95,193.22,73.95,193.28,73.89,193.30,73.89,193.30,73.92,193.30,74.00,193.30,74.03,193.32,74.03,193.38,73.99,193.38,73.99,193.32,74.00,193.30,73.95,193.30,73.90,193.32,73.86,193.35,73.89,193.20,73.92,193.05,73.90,192.95,73.86,193.03,73.91,193.28,74.00,193.45,74.09,193.55,74.10,193.50,74.16,193.43,74.20,193.28,74.28,193.18,74.30,193.15,74.19,193.25,74.06,193.28,73.92,193.22,73.91,193.15,73.90,193.18,73.95,193.07,73.99,192.97,74.04,192.85,73.99,192.80,73.92,192.78,73.89,192.75,73.90,192.78,73.90,192.82,73.89,193.00,73.91,193.15,74.03,193.05,74.10,192.85,74.14,192.72,74.09,192.82,74.08,192.82,74.01,192.82,73.95,192.75,73.94,192.80
RZ_4305147_6924,null,null,50,0,3,73.96,192.75,74.00,192.70,74.03,192.70,74.11,192.75,74.19,192.80,74.22,192.80,74.14,192.72,74.06,192.65,74.09,192.60,74.17,192.53,74.25,192.57,74.24,192.62,74.22,192.65,74.21,192.65,74.20,192.62,74.20,192.62,74.21,192.68,74.24,192.65,74.19,192.50,74.12,192.30,74.08,192.15,74.09,192.12,74.11,192.32,74.11,192.55,74.12,192.80,74.10,192.75,74.05,192.65,74.00,192.57,73.94,192.53,73.91,192.62,73.92,192.72,74.03,192.95,74.12,193.05,74.19,193.12,74.19,193.05,74.17,193.00,74.15,192.85,74.14,192.72,74.14,192.53,74.11,192.45,74.09,192.40,74.12,192.40,74.19,192.43,74.24,192.35,74.22,192.28,74.21,192.38,74.24,192.50,74.26,192.72,74.30,192.80,74.30,192.88
RZ_4305147_6925,null,null,51,0,3,74.34,192.82,74.35,192.72,74.35,192.62,74.30,192.55,74.25,192.57,74.21,192.60,74.21,192.57,74.22,192.53,74.19,192.45,74.14,192.43,74.06,192.40,74.03,192.32,73.97,192.25,73.96,192.20,74.00,192.20,74.06,192.22,74.06,192.25,74.00,192.30,74.00,192.30,74.04,192.35,74.08,192.40,74.11,192.43,74.15,192.38,74.12,192.32,74.06,192.30,73.99,192.18,73.97,192.05,73.96,192.03,73.96,192.12,73.97,192.22,74.03,192.22,74.06,192.22,74.08,192.25,74.05,192.28,74.03,192.28,74.06,192.25,74.12,192.30,74.16,192.35,74.11,192.25,74.01,192.10,73.94,191.97,73.92,192.05,73.97,192.12,74.08,192.15,74.14,192.15,74.09,192.18,73.99,192.03,73.90,191.88,73.92,191.72,73.95,191.72,73.90,191.72
RZ_4305147_6926,null,null,50,10,3,73.85,191.68,73.79,191.62,73.80,191.70,73.80,191.82,73.96,191.95,74.26,191.93,74.58,191.93,75.00,191.95,75.38,191.97,75.92,191.95,76.34,191.93,76.76,191.93,77.22,191.93,77.71,191.90,78.14,191.88,78.39,191.88,78.64,191.88,78.86,191.88,79.08,191.85,79.15,191.85,79.28,191.75,79.39,191.65,79.61,191.50,79.75,191.45,79.99,191.40,80.17,191.35,80.44,191.35,80.65,191.32,80.79,191.35,80.86,191.35,80.96,191.28,81.04,191.20,81.11,191.18,81.09,191.18,81.25,191.18,81.40,191.12,81.55,191.12,81.53,191.12,81.53,191.03,81.55,190.97,81.58,190.97,81.59,191.07,81.61,190.85,81.65,190.57,81.67,190.60,81.69,190.90,81.69,191.10,81.70,191.00,81.71,190.82,81.70,190.78
RZ_4305147_6927,null,null,50,0,3,81.66,190.72,81.61,190.78,81.67,190.80,81.76,190.95,81.84,191.07,81.85,191.12,81.85,191.07,81.85,191.05,81.86,191.15,81.86,191.18,81.84,191.15,81.81,191.10,81.79,191.05,81.78,191.05,81.74,191.10,81.70,191.18,81.69,191.22,81.71,191.05,81.74,190.82,81.74,190.82,81.76,191.03,81.79,191.05,81.72,190.88,81.66,190.68,81.60,190.65,81.64,190.80,81.67,191.03,81.69,191.25,81.62,191.18,81.55,191.10,81.49,191.00,81.54,191.00,81.61,191.12,81.69,191.25,81.70,191.40,81.62,191.45,81.55,191.40,81.46,191.38,81.47,191.32,81.49,191.28,81.47,191.18,81.42,191.05,81.40,191.05,81.41,191.00,81.40,190.97,81.39,191.05,81.39,191.15,81.41,191.12,81.45,191.03,81.42,190.90
RZ_4305147_6928,null,null,50,0,3,81.41,190.97,81.40,191.07,81.41,191.20,81.40,191.22,81.39,191.25,81.38,191.28,81.36,191.32,81.36,191.35,81.41,191.18,81.45,190.95,81.47,190.95,81.46,191.12,81.41,191.35,81.38,191.38,81.35,191.38,81.30,191.38,81.26,191.38,81.21,191.35,81.20,191.32,81.28,191.30,81.36,191.32,81.44,191.35,81.41,191.40,81.39,191.40,81.39,191.55,81.35,191.68,81.33,191.82,81.31,191.82,81.40,191.78,81.53,191.65,81.61,191.50,81.61,191.43,81.55,191.43,81.46,191.40,81.42,191.40,81.45,191.38,81.50,191.35,81.54,191.22,81.55,191.12,81.55,191.22,81.56,191.43,81.56,191.62,81.56,191.57,81.56,191.55,81.53,191.57,81.50,191.68,81.46,191.75,81.44,191.80,81.42,191.70,81.41,191.78
RZ_4305147_6929,null,null,50,0,3,81.40,191.85,81.39,192.03,81.41,191.88,81.47,191.68,81.54,191.50,81.60,191.55,81.60,191.53,81.60,191.50,81.55,191.62,81.53,191.78,81.49,191.93,81.49,191.90,81.47,191.80,81.47,191.70,81.55,191.60,81.66,191.55,81.79,191.50,81.70,191.55,81.56,191.62,81.50,191.70,81.58,191.72,81.69,191.72,81.74,191.70,81.79,191.65,81.81,191.57,81.83,191.40,81.84,191.30,81.83,191.22,81.74,191.22,81.65,191.20,81.56,191.18,81.51,191.55,81.46,191.95,81.41,192.22,81.44,192.10,81.47,191.72,81.53,191.53,81.55,191.40,81.54,191.47,81.51,191.57,81.50,191.53,81.56,191.45,81.65,191.47,81.70,191.60,81.67,191.80,81.65,191.93,81.65,191.97,81.65,192.05,81.65,192.22,81.69,192.40
RZ_4305147_6930,null,null,50,0,3,81.72,192.50,81.76,192.53,81.78,192.50,81.80,192.00,81.84,191.53,81.88,190.93,81.92,190.80,81.97,190.03,82.10,188.72,82.21,187.07,82.36,185.53,82.44,184.18,82.59,182.20,82.66,180.22,82.75,178.32,82.79,176.80,82.86,175.12,82.94,173.10,83.03,170.72,83.21,168.57,83.44,165.95,83.64,163.50,83.74,160.62,83.95,158.25,84.20,155.50,84.47,152.22,84.69,148.78,84.90,145.80,85.11,142.80,85.17,139.90,85.26,136.40,85.38,132.78,85.56,129.12,85.75,125.67,85.90,122.65,86.03,119.70,86.17,116.25,86.31,113.10,86.51,109.75,86.69,107.28,86.85,105.10,87.01,102.35,87.15,99.28,87.28,96.65,87.39,94.88,87.55,92.70,87.74,90.17,87.94,87.85,88.10,85.50,88.22,83.58
RZ_4305147_6931,null,null,48,0,3,88.33,81.38,88.39,79.78,88.49,77.53,88.59,75.65,88.66,73.85,88.75,72.03,88.86,70.10,88.97,68.17,89.04,66.60,89.10,64.97,89.24,63.65,89.39,62.42,89.61,60.70,89.72,59.33,89.92,57.35,90.05,55.90,90.16,54.50,90.17,53.02,90.12,51.70,90.09,50.42,90.10,49.48,90.15,48.42,90.04,47.12,89.92,46.42,89.81,45.85,89.84,44.85,89.84,43.85,89.88,43.12,89.97,42.83,90.10,42.02,90.16,40.73,90.08,39.75,89.94,38.75,89.64,37.83,89.44,36.50,89.10,35.48,88.91,34.70,88.65,34.08,88.59,33.42,88.58,32.83,88.64,32.35,88.62,32.05,88.55,31.73,88.62,31.23,88.78,30.62,88.95,30.07,88.97,29.50,88.99,28.75
RZ_4305147_6932,null,null,51,0,3,88.96,28.05,88.91,27.57,88.85,27.32,88.80,26.70,88.61,25.82,88.45,25.10,88.24,24.65,88.20,24.15,88.16,23.73,88.19,23.10,88.30,22.35,88.41,21.57,88.54,21.07,88.64,20.35,88.72,19.65,88.79,18.90,88.84,18.65,88.89,18.20,88.80,17.75,88.65,17.18,88.49,16.80,88.35,16.45,88.17,16.00,88.01,15.57,87.96,15.20,87.96,15.28,87.99,15.20,88.00,15.05,88.03,14.80,88.10,14.68,88.20,14.50,88.34,14.43,88.45,14.32,88.53,14.28,88.54,14.22,88.51,14.20,88.46,14.20,88.35,14.18,88.26,14.20,88.19,14.20,88.08,14.15,87.95,14.12,87.84,14.20,87.83,14.30,87.91,14.43,88.01,14.43,88.12,14.50,88.12,14.60,88.12,14.82,88.11,15.00,88.09,15.10
RZ_4305147_6933,null,null,50,0,3,88.08,15.10,88.06,15.20,88.04,15.28,88.03,15.38,88.04,15.43,88.08,15.50,88.10,15.57,88.06,15.62,88.03,15.85,87.96,16.07,87.95,16.30,87.96,16.35,88.00,16.38,88.03,16.27,88.03,16.23,88.03,16.15,88.03,16.25,88.00,16.30,87.96,16.32,88.00,16.52,88.08,16.73,88.15,16.93,88.19,16.93,88.20,16.95,88.21,16.95,88.21,16.95,88.26,16.93,88.30,16.93,88.35,16.93,88.34,16.93,88.29,17.05,88.22,17.15,88.16,17.25,88.15,17.23,88.08,17.23,88.01,17.43,87.97,17.60,88.04,17.70,88.16,17.57,88.24,17.45,88.29,17.40,88.28,17.40,88.25,17.38,88.24,17.38,88.25,17.38,88.25,17.43,88.24,17.50,88.19,17.55,88.15,17.50,88.19,17.43
RZ_4305147_6934,null,null,50,0,3,88.25,17.60,88.29,17.85,88.24,18.12,88.19,18.15,88.16,18.15,88.15,18.12,88.16,18.05,88.17,17.98,88.19,18.15,88.20,18.38,88.20,18.45,88.19,18.35,88.19,18.20,88.20,18.18,88.21,18.20,88.22,18.23,88.22,18.27,88.22,18.30,88.22,18.30,88.20,18.27,88.19,18.25,88.17,18.25,88.25,18.25,88.33,18.25,88.38,18.23,88.36,18.40,88.36,18.55,88.39,18.70,88.40,18.68,88.45,18.73,88.46,18.75,88.46,18.82,88.45,18.88,88.42,18.80,88.36,18.55,88.29,18.32,88.22,18.40,88.28,18.57,88.31,18.73,88.34,18.65,88.30,18.55,88.26,18.48,88.22,18.40,88.20,18.30,88.17,18.30,88.16,18.35,88.17,18.43,88.17,18.40,88.17,18.38,88.17,18.30
RZ_4305147_6935,null,null,50,0,3,88.15,18.27,88.14,18.23,88.12,18.23,88.12,18.38,88.09,18.52,88.03,18.50,88.06,18.35,88.14,18.43,88.21,18.62,88.21,18.82,88.22,18.73,88.26,18.60,88.26,18.60,88.26,18.73,88.30,18.82,88.35,18.88,88.40,18.90,88.40,18.95,88.40,18.93,88.40,18.90,88.36,18.85,88.29,18.85,88.21,18.88,88.15,18.93,88.11,18.95,88.09,18.82,88.09,18.68,88.14,18.55,88.17,18.60,88.21,18.70,88.24,18.80,88.25,18.70,88.25,18.52,88.26,18.35,88.29,18.38,88.28,18.35,88.25,18.32,88.29,18.40,88.34,18.50,88.39,18.60,88.36,18.57,88.34,18.60,88.33,18.62,88.33,18.50,88.33,18.38,88.33,18.35,88.33,18.48,88.33,18.60,88.28,18.52,88.24,18.43
RZ_4305147_6936,null,null,51,0,3,88.19,18.35,88.19,18.38,88.21,18.38,88.25,18.32,88.26,18.30,88.26,18.23,88.29,18.20,88.34,18.18,88.38,18.18,88.39,18.20,88.38,18.35,88.38,18.50,88.36,18.62,88.34,18.62,88.33,18.60,88.30,18.52,88.30,18.45,88.30,18.43,88.29,18.43,88.29,18.52,88.30,18.62,88.29,18.65,88.28,18.55,88.25,18.48,88.33,18.48,88.41,18.48,88.45,18.48,88.41,18.50,88.38,18.50,88.44,18.45,88.49,18.38,88.54,18.43,88.54,18.52,88.45,18.60,88.35,18.57,88.30,18.52,88.33,18.52,88.36,18.50,88.35,18.50,88.34,18.50,88.33,18.50,88.33,18.50,88.36,18.52,88.41,18.55,88.44,18.57,88.41,18.57,88.35,18.57,88.33,18.60,88.34,18.62,88.41,18.77,88.45,18.90
RZ_4305147_6937,null,null,50,0,3,88.46,18.80,88.44,18.60,88.42,18.35,88.39,18.27,88.35,18.23,88.30,18.18,88.28,18.15,88.38,18.12,88.49,18.10,88.54,18.27,88.46,18.45,88.40,18.60,88.41,18.62,88.41,18.65,88.42,18.70,88.46,18.68,88.50,18.75,88.60,18.85,88.65,18.93,88.67,18.82,88.61,18.68,88.45,18.52,88.33,18.45,88.24,18.38,88.35,18.57,88.47,18.85,88.59,19.12,88.60,19.15,88.50,19.00,88.38,18.85,88.30,18.68,88.34,18.68,88.35,18.68,88.34,18.73,88.33,18.77,88.34,18.93,88.35,19.02,88.35,19.02,88.35,18.90,88.38,18.77,88.44,18.70,88.50,18.70,88.55,18.70,88.58,18.70,88.58,18.70,88.53,18.73,88.46,18.55,88.44,18.38,88.42,18.20,88.41,18.20
RZ_4305147_6938,null,null,50,0,3,88.40,18.20,88.44,18.25,88.49,18.48,88.44,18.68,88.35,18.68,88.28,18.50,88.29,18.50,88.34,18.70,88.38,18.68,88.40,18.45,88.36,18.23,88.35,18.38,88.38,18.50,88.41,18.62,88.45,18.60,88.41,18.43,88.38,18.27,88.35,18.18,88.38,18.25,88.40,18.30,88.39,18.27,88.35,18.27,88.33,18.25,88.35,18.27,88.40,18.25,88.45,18.20,88.47,18.12,88.50,18.32,88.55,18.50,88.58,18.65,88.59,18.57,88.58,18.50,88.58,18.43,88.56,18.40,88.47,18.45,88.39,18.57,88.33,18.68,88.34,18.90,88.36,19.15,88.41,19.38,88.46,19.38,88.51,19.35,88.50,19.30,88.50,19.38,88.50,19.43,88.51,19.40,88.51,19.30,88.47,19.25,88.41,19.35,88.29,19.45
RZ_4305147_6939,null,null,50,0,3,88.16,19.55,88.05,19.52,88.01,19.57,88.03,19.68,87.81,19.77,87.55,19.77,87.30,19.65,86.96,19.20,86.36,18.82,85.49,18.20,84.64,17.90,83.84,17.50,83.09,17.38,82.35,17.25,81.80,17.07,81.09,16.10,80.31,14.68,79.49,13.38,78.69,12.97,78.21,13.18,77.47,13.90,76.95,15.40,76.30,18.02,75.79,21.10,75.22,24.15,74.67,27.45,74.34,30.93,73.86,34.85,73.41,38.00,72.76,41.23,72.39,43.80,71.70,47.15,71.17,50.00,70.58,53.23,70.31,55.73,69.85,58.60,69.47,61.17,68.94,63.83,68.66,65.60,68.39,67.60,68.31,69.30,68.05,71.85,67.79,73.85,68.06,75.60,68.53,76.55,68.99,77.47,68.96,78.10,68.91,79.35,69.21,80.60,69.58,81.85
RZ_4305147_6940,null,null,50,10,3,70.03,82.22,70.34,82.42,70.84,82.70,71.22,83.90,71.41,85.03,71.71,86.08,72.01,87.17,72.40,88.80,72.56,90.35,72.79,91.72,72.86,93.50,72.86,95.80,72.79,98.17,73.31,100.40,73.60,103.55,73.80,106.33,73.34,110.12,73.01,113.62,72.42,117.80,71.85,121.88,71.54,125.05,71.64,127.00,71.84,127.25,71.84,127.25
RZ_4305147_6941,null,null,50,0,3,74.54,130.95,74.54,130.95,74.44,129.35,74.46,125.62,74.95,120.62,75.64,115.62,76.45,110.65,76.92,105.25,77.45,99.47,78.03,94.88,78.56,90.10,78.61,85.60,78.42,80.97,78.22,76.70,78.36,72.42,78.49,68.15,78.67,64.05,78.95,59.98,79.21,56.02,79.24,52.55,79.11,49.33,78.94,45.90,78.81,42.50,78.79,39.33,78.79,36.45
RZ_4305147_6942,null,null,50,0,3,78.84,33.30,78.69,30.88,78.55,28.12,78.46,26.23,78.53,23.82,78.59,22.05,78.62,20.18,78.65,18.77,78.67,17.85,78.55,17.35,78.42,17.27,78.22,17.18,78.14,17.05,78.06,17.15,77.96,17.43,77.89,18.80,77.74,20.05,77.65,21.45,77.55,21.70,77.47,22.05,77.42,22.25,77.38,22.43,77.33,22.52,77.26,22.57,77.21,22.85,77.17,23.12,77.16,23.25,77.16,23.15,77.30,23.05,77.44,23.23,77.58,23.62,77.60,24.02,77.62,24.23,77.65,24.48,77.65,24.85,77.65,25.20,77.65,25.30,77.65,25.30,77.62,25.62,77.59,25.98,77.55,26.30,77.54,26.40,77.56,26.50,77.58,26.60,77.60,26.57,77.61,26.57,77.62,26.57,77.65,26.73,77.66,26.88,77.69,27.02
RZ_4305147_6943,null,null,51,0,3,77.72,27.05,77.78,27.05,77.78,27.05,77.72,26.90,77.69,26.77,77.66,26.62,77.72,26.68,77.78,26.75,77.81,26.82,77.70,26.85,77.60,26.82,77.49,26.80,77.50,26.68,77.51,26.60,77.51,26.55,77.60,26.70,77.70,26.82,77.84,26.82,77.88,26.73,77.84,26.55,77.75,26.48,77.74,26.43,77.79,26.48,77.84,26.55,77.81,26.62,77.83,26.68,77.90,26.82,77.97,26.93,78.01,26.93,77.96,26.82,77.88,26.70,77.84,26.68,77.84,26.65,77.86,26.75,77.86,26.82,77.85,27.00,77.84,27.07,77.89,27.10,77.94,27.05,77.96,27.02,77.89,27.07,77.80,27.07,77.76,27.07,77.76,27.05,77.81,27.05,77.88,27.05,77.94,26.98,77.94,26.88,77.95,26.82,77.96,26.82,77.97,26.88
RZ_4305147_6944,null,null,50,0,3,78.00,26.95,78.00,26.90,78.01,26.75,78.00,26.68,77.99,26.80,77.97,26.93,77.97,27.00,77.99,26.98,78.01,26.95,78.04,26.93,78.08,26.90,78.10,26.88,78.10,27.00,78.09,27.18,78.08,27.32,78.10,27.18,78.14,27.00,78.16,26.80,78.15,26.95,78.14,27.07,78.09,27.20,78.05,27.18,78.06,27.20,78.11,27.23,78.16,27.23,78.19,27.30,78.28,27.40,78.35,27.23,78.42,27.02,78.44,26.88,78.40,26.95,78.35,27.10,78.30,27.23,78.30,27.32,78.31,27.30,78.33,27.12,78.34,26.95,78.35,26.93,78.39,27.05,78.40,27.18,78.41,27.20,78.39,27.27,78.38,27.32,78.39,27.32,78.39,27.30,78.40,27.27,78.40,27.20,78.40,27.10,78.41,27.05,78.40,27.12
RZ_4305147_6945,null,null,50,0,3,78.39,27.20,78.39,27.15,78.47,27.10,78.55,27.07,78.51,27.05,78.40,27.10,78.36,27.15,78.44,27.20,78.53,27.18,78.55,27.10,78.56,27.00,78.56,26.93,78.56,26.90,78.58,26.88,78.58,26.82,78.54,27.00,78.51,27.20,78.49,27.35,78.55,27.40,78.62,27.43,78.56,27.48,78.44,27.45,78.45,27.43,78.60,27.45,78.75,27.50,78.75,27.55,78.72,27.60,78.70,27.73,78.67,27.82,78.66,27.82,78.67,27.73,78.67,27.65,78.69,27.62,78.69,27.55,78.71,27.43,78.72,27.38,78.76,27.35,78.79,27.38,78.81,27.38,78.81,27.25,78.81,27.15,78.79,27.12,78.75,27.18,78.71,27.20,78.76,27.20,78.83,27.27,78.89,27.35,78.89,27.40,78.84,27.43,78.79,27.45
RZ_4305147_6946,null,null,50,0,3,78.75,27.45,78.79,27.45,78.83,27.48,78.85,27.40,78.84,27.38,78.85,27.35,78.89,27.40,78.91,27.50,78.92,27.57,78.92,27.52,78.89,27.43,78.86,27.35,78.83,27.40,78.88,27.45,78.92,27.45,79.03,27.45,79.06,27.45,79.09,27.57,79.05,27.68,79.00,27.85,78.96,27.93,78.94,28.00,78.92,27.82,78.90,27.65,78.88,27.57,78.86,27.75,78.86,27.95,78.88,27.77,78.89,27.50,78.90,27.30,78.90,27.38,78.90,27.45,78.89,27.45,78.89,27.38,78.89,27.30,78.90,27.23,78.90,27.20,78.89,27.35,78.86,27.50,78.84,27.43,78.84,27.23,78.86,26.93,78.90,26.85,78.95,26.77,78.99,26.77,78.96,26.90,78.91,27.07,78.91,27.25,78.95,27.27,78.97,27.27
RZ_4305147_6947,null,null,50,0,3,78.95,27.23,78.91,27.23,78.90,27.25,78.83,27.27,78.79,27.30,78.81,27.30,78.88,27.30,78.96,27.27,79.00,27.27,79.04,27.32,79.05,27.38,79.06,27.45,79.08,27.52,79.10,27.55,79.12,27.45,79.12,27.38,79.10,27.32,79.06,27.32,79.01,27.35,78.97,27.38,78.96,27.27,78.99,27.18,79.04,27.07,79.05,27.07,79.05,27.07,79.04,27.05,79.06,27.02,79.10,27.07,79.09,27.10,79.04,27.27,78.95,27.40,78.91,27.48,78.86,27.43,78.85,27.32,78.83,27.25,78.83,27.20,78.84,27.15,78.86,27.20,78.90,27.25,78.94,27.23,78.96,27.20,78.96,27.15,79.00,27.15,79.01,27.07,79.03,27.15,79.03,27.25,79.04,27.40,79.06,27.45,79.06,27.25,79.05,26.95
RZ_4305147_6948,null,null,51,0,3,79.04,26.68,79.03,26.77,78.99,26.90,78.96,27.02,79.03,26.98,79.12,26.93,79.20,26.98,79.17,27.05,79.12,27.12,79.10,27.12,79.12,27.12,79.19,27.10,79.24,27.05,79.28,27.00,79.31,26.95,79.26,26.90,79.19,26.82,79.11,26.75,79.11,26.73,79.11,26.73,79.11,26.70,79.10,26.70,79.09,26.70,79.08,26.68,79.04,26.68,79.03,26.68,79.00,26.65,79.01,26.60,79.08,26.57,79.12,26.60,79.19,26.68,79.20,26.70,79.24,26.65,79.29,26.57,79.34,26.52,79.35,26.62,79.33,26.77,79.31,26.95,79.29,26.98,79.29,26.95,79.26,26.93,79.24,26.88,79.26,26.85,79.29,26.82,79.29,26.82,79.28,26.82,79.22,26.85,79.20,26.88,79.24,26.82,79.29,26.80,79.29,26.75
RZ_4305147_6949,null,null,50,0,3,79.25,26.70,79.22,26.65,79.26,26.60,79.30,26.57,79.31,26.60,79.28,26.60,79.24,26.62,79.15,26.82,79.11,27.00,79.08,27.02,79.09,26.88,79.14,26.75,79.19,26.77,79.24,26.73,79.20,26.62,79.17,26.70,79.17,26.85,79.22,26.82,79.29,26.62,79.28,26.52,79.24,26.62,79.20,26.75,79.21,26.77,79.22,26.77,79.26,26.77,79.25,26.73,79.22,26.73,79.19,26.73,79.19,26.68,79.20,26.57,79.19,26.48,79.17,26.48,79.14,26.62,79.11,26.77,79.09,26.93,79.16,26.98,79.20,27.02,79.24,26.98,79.22,26.95,79.25,26.95,79.26,26.95,79.33,26.90,79.38,26.85,79.41,26.77,79.40,26.73,79.38,26.73,79.41,26.70,79.45,26.70,79.42,26.82,79.34,26.93
RZ_4305147_6950,null,null,50,0,3,79.26,27.07,79.24,27.12,79.21,27.23,79.19,27.30,79.24,27.40,79.31,27.45,79.39,27.48,79.39,27.48,79.38,27.48,79.39,27.55,79.41,27.62,79.44,27.52,79.49,27.35,79.53,27.10,79.56,27.02,79.58,27.07,79.47,27.18,79.35,27.27,79.26,27.25,79.30,27.23,79.35,27.23,79.36,27.25,79.36,27.32,79.35,27.35,79.36,27.35,79.41,27.27,79.46,27.23,79.50,27.18,79.49,27.20,79.44,27.20,79.39,27.23,79.35,27.25,79.34,27.20,79.34,27.18,79.33,27.05,79.31,26.98,79.29,26.95,79.29,26.95,79.28,26.98,79.30,27.10,79.33,27.23,79.35,27.32,79.42,27.30,79.49,27.30,79.53,27.32,79.53,27.20,79.54,27.05,79.50,27.15,79.45,27.40,79.40,27.55
RZ_4305147_6951,null,null,49,0,3,79.50,27.43,79.58,27.30,79.65,27.27,79.66,27.25,79.66,27.12,79.62,27.02,79.60,26.90,79.59,26.90,79.59,27.12,79.55,27.32,79.49,27.55,79.42,27.52,79.41,27.38,79.40,27.25,79.40,27.10,79.41,27.00,79.44,26.93,79.47,27.00,79.45,27.15,79.42,27.30,79.49,27.35,79.59,27.38,79.69,27.40,79.70,27.43,79.71,27.50,79.71,27.57,79.74,27.57,79.76,27.52,79.70,27.50,79.61,27.40,79.53,27.27,79.51,27.18,79.51,27.02,79.51,26.88,79.51,26.80,79.47,26.82,79.44,26.88,79.42,26.88,79.47,26.85,79.55,26.88,79.59,27.00,79.59,27.12,79.58,27.27,79.58,27.32,79.60,27.27,79.62,27.15,79.64,27.00,79.64,26.93,79.64,26.88
RZ_4305147_6952,null,null,50,0,3,79.66,26.88,79.69,26.82,79.70,26.77,79.72,26.75,79.75,26.77,79.78,26.80,79.78,26.77,79.76,26.77,79.75,26.77,79.74,26.75,79.74,26.70,79.76,26.70,79.80,26.70,79.84,26.57,79.80,26.50,79.76,26.40,79.74,26.40,79.76,26.48,79.80,26.57,79.83,26.68,79.88,26.70,79.91,26.70,79.85,26.70,79.76,26.62,79.66,26.50,79.64,26.38,79.62,26.32,79.67,26.32,79.78,26.30,79.89,26.30,79.95,26.27,79.99,26.38,80.00,26.48,80.05,26.55,80.08,26.62,80.00,26.73,79.90,26.75,79.80,26.65,79.83,26.55,79.84,26.55,79.83,26.50,79.80,26.45,79.76,26.38,79.75,26.23,79.72,26.07,79.70,25.88,79.71,25.82,79.76,25.95,79.83,26.10,79.85,26.15
RZ_4305147_6953,null,null,50,0,3,79.86,26.02,79.85,25.82,79.84,25.73,79.84,25.70,79.83,25.73,79.86,25.73,79.89,25.70,79.90,25.65,79.89,25.60,79.89,25.75,79.89,25.93,79.91,26.15,79.96,26.18,80.01,26.12,79.96,26.05,79.89,26.05,79.78,26.10,79.72,26.20,79.69,26.25,79.71,26.00,79.75,25.75,79.81,25.50,79.91,25.48,79.99,25.45,80.05,25.40,80.08,25.43,80.03,25.43,79.96,25.43,79.91,25.43,79.92,25.43,79.99,25.43,80.05,25.48,80.10,25.52,80.09,25.57,80.08,25.62,80.08,25.45,80.09,25.27,80.10,25.15,80.05,25.23,79.99,25.32,79.91,25.35,79.99,25.32,80.05,25.27,80.10,25.23,80.08,25.12,80.05,25.05,80.04,25.07,80.04,25.25,80.04,25.43,80.04,25.52
RZ_4305147_6954,null,null,50,0,3,80.03,25.52,80.03,25.52,80.01,25.48,80.00,25.43,79.99,25.35,79.96,25.32,79.95,25.32,79.94,25.32,79.92,25.32,79.92,25.32,79.95,25.30,79.96,25.23,79.96,25.15,79.95,25.07,79.95,25.07,79.96,25.07,79.96,25.07,79.96,25.00,79.99,24.90,80.04,24.80,80.08,24.77,80.06,24.85,80.01,24.95,79.96,25.00,79.96,25.02,79.95,24.95,79.95,24.88,79.94,24.80,79.94,24.85,79.97,25.00,80.03,25.10,80.08,25.18,80.16,25.12,80.33,25.10,80.60,25.05,80.80,24.95,81.17,24.82,81.51,24.68,82.05,24.40,82.35,23.95,82.58,23.43,82.88,23.18,83.17,23.10,83.64,22.75,83.83,22.43,84.01,22.15,84.14,22.15,84.28,22.02,84.41,21.90,84.56,21.73
RZ_4305147_6955,null,null,50,0,3,84.81,21.65,85.03,21.60,85.12,21.57,85.10,21.40,85.09,21.23,85.08,20.98,85.14,20.82,85.19,20.70,85.25,20.65,85.24,20.57,85.19,20.45,85.15,20.40,85.11,20.40,85.11,20.43,85.12,20.40,85.12,20.30,85.15,20.27,85.20,20.30,85.24,20.40,85.26,20.55,85.25,20.65,85.28,20.68,85.29,20.65,85.21,20.62,85.11,20.65,84.99,20.70,84.95,20.73,84.97,20.70,85.03,20.65,85.09,20.60,85.09,20.57,85.11,20.55,85.14,20.50,85.12,20.50,85.10,20.50,85.16,20.45,85.24,20.40,85.29,20.38,85.26,20.38,85.24,20.40,85.14,20.40,85.05,20.40,84.96,20.43,84.95,20.45,84.94,20.43,85.01,20.38,85.10,20.35,85.20,20.35,85.22,20.32,85.24,20.30
RZ_4305147_6956,null,null,50,0,3,85.12,20.27,85.01,20.25,84.83,20.23,84.78,20.30,84.86,20.45,85.01,20.57,85.03,20.55,84.90,20.48,84.84,20.43,84.90,20.48,84.97,20.50,84.97,20.55,84.97,20.57,84.96,20.55,84.94,20.48,84.89,20.40,84.86,20.35,84.84,20.38,84.83,20.40,84.80,20.43,84.76,20.38,84.76,20.23,84.76,20.07,84.76,19.98,84.76,19.98,84.79,19.98,84.81,19.95,84.84,19.95,84.80,19.98,84.78,19.98,84.78,20.12,84.81,20.30,84.83,20.45,84.84,20.30,84.84,20.15,84.85,20.18,84.84,20.35,84.81,20.50,84.79,20.52,84.79,20.60,84.79,20.65,84.79,20.65,84.79,20.62,84.76,20.60,84.76,20.43,84.75,20.23,84.75,20.07,84.75,20.12,84.75,20.18,84.74,20.20
RZ_4305147_6957,null,null,51,0,3,84.74,20.20,84.71,20.25,84.70,20.30,84.69,20.35,84.69,20.35,84.67,20.32,84.67,20.32,84.67,20.35,84.67,20.38,84.65,20.35,84.62,20.38,84.61,20.40,84.56,20.40,84.51,20.32,84.59,20.27,84.71,20.25,84.84,20.18,84.85,20.12,84.80,20.12,84.72,20.15,84.71,20.20,84.75,20.20,84.72,20.23,84.65,20.27,84.60,20.38,84.65,20.40,84.71,20.30,84.81,20.18,84.90,20.07,84.90,20.05,84.88,20.02,84.84,20.02,84.86,20.02,84.85,20.02,84.81,19.93,84.79,19.82,84.75,19.70,84.75,19.73,84.75,19.73,84.75,19.80,84.76,19.88,84.76,19.95,84.76,20.05,84.76,20.12,84.76,20.23,84.76,20.25,84.76,20.18,84.71,20.10,84.66,20.02,84.62,20.12,84.67,20.23
RZ_4305147_6958,null,null,50,10,3,84.76,20.07,84.84,19.80,84.84,19.45,84.79,19.35,84.75,19.38,84.75,19.52,84.75,19.62,84.79,19.62,84.83,19.62,84.86,19.65,84.86,19.75,84.86,19.82,84.84,19.75,84.81,19.60,84.78,19.40,84.75,19.32,84.72,19.27,84.74,19.43,84.75,19.62,84.78,19.80,84.79,19.80,84.81,19.70,84.80,19.55,84.75,19.48,84.72,19.43,84.74,19.43,84.79,19.45,84.81,19.50,84.81,19.57,84.78,19.65,84.74,19.73,84.71,19.60,84.67,19.45,84.72,19.32,84.81,19.45,84.91,19.57,84.91,19.65,84.90,19.57,84.89,19.45,84.91,19.38,84.92,19.32,84.95,19.32,84.95,19.30,84.96,19.38,84.96,19.62,85.00,19.88,85.03,20.02,85.00,20.02,84.95,19.82,84.90,19.60
RZ_4305147_6959,null,null,50,0,3,84.89,19.30,84.88,19.20,84.88,19.12,84.90,19.10,84.94,19.05,84.97,18.93,85.00,18.80,85.00,18.90,84.94,18.98,84.86,19.10,84.79,19.05,84.79,19.07,84.80,19.05,84.83,19.02,84.90,19.05,84.92,19.12,84.94,19.18,84.86,19.20,84.80,19.18,84.80,19.15,84.85,19.10,84.89,19.05,84.85,19.07,84.81,19.12,84.74,19.12,84.70,19.18,84.74,19.23,84.84,19.35,84.91,19.40,84.89,19.32,84.83,19.23,84.76,19.10,84.71,18.98,84.70,18.85,84.69,18.68,84.69,18.65,84.70,18.75,84.75,18.90,84.81,19.00,84.86,18.98,84.88,18.93,84.90,18.93,84.94,18.93,84.99,18.90,84.95,19.00,84.89,19.12,84.83,19.23,84.84,19.32,84.84,19.40,84.85,19.45
RZ_4305147_6960,null,null,50,0,3,84.85,19.35,84.86,19.27,84.89,19.18,84.91,19.12,84.92,19.07,84.94,19.07,84.94,19.10,84.96,19.10,84.97,19.12,85.03,19.23,85.04,19.27,85.03,19.23,84.94,19.15,84.86,19.30,84.79,19.48,84.76,19.73,84.78,19.75,84.81,19.80,84.86,20.10,84.79,20.38,84.71,20.70,84.64,20.73,84.65,20.75,84.65,20.75,84.67,20.85,84.69,21.07,84.71,21.43,84.70,21.88,84.67,22.25,84.69,22.48,84.71,22.52,84.76,22.57,84.76,22.62,84.72,22.65,84.69,22.68,84.67,22.68,84.55,22.35,84.38,21.68,84.19,21.00,84.20,20.65,84.25,20.18,84.29,19.70,84.26,18.35,84.22,16.82,84.40,15.30,84.59,14.60,84.83,15.72,85.08,17.80,85.84,21.32,86.69,25.43
RZ_4305147_6961,null,null,51,0,3,87.51,30.57,87.88,36.70,88.08,43.62,87.96,51.83,87.53,60.62,86.86,70.00,86.08,80.15,85.33,91.20,84.72,102.75,84.76,114.33,85.03,122.08,85.44,126.17,85.44,126.17
RZ_4305147_6962,null,null,50,0,3,null
RZ_4305147_6963,null,null,50,0,3,84.59,119.17,84.59,119.17,84.79,117.47,85.09,114.05,85.51,108.58,85.65,103.17,85.76,98.25,86.24,93.25,87.19,88.92,88.50,83.20,89.38,78.38,90.36,72.75,90.96,68.75,91.53,64.53,91.66,60.65,92.40,55.95,93.14,51.90,93.62,48.15,93.49,44.73,93.35,40.80,93.36,37.42,93.31,34.23,92.54,32.20,91.79,29.70,91.09,27.98,91.06,25.35,91.04,22.95,90.94,20.95,90.80,19.80,90.41,18.68,90.06,17.02,89.70,15.32,89.58,13.70
RZ_4305147_6964,null,null,50,0,3,89.50,12.82,89.46,11.80,89.45,11.38,89.45,10.90,89.49,10.75,89.54,10.65,89.58,10.65,89.62,11.20,89.67,12.32,89.71,13.53,89.72,14.15,89.70,14.65,89.65,15.10,89.58,15.57,89.53,16.15,89.38,16.68,89.25,17.18,89.14,17.38,89.04,17.50,88.96,17.60,88.90,17.57,88.90,17.70,88.86,17.88,88.84,18.05,88.81,18.45,88.83,18.80,88.90,19.02,88.96,18.95,89.05,19.05,89.06,19.35,89.04,19.70,89.00,19.88,88.95,19.95,88.95,20.20,88.96,20.52,88.96,20.85,88.96,21.00,88.94,21.05,88.91,21.20,88.94,21.32,89.01,21.43,89.09,21.50,89.10,21.57,89.06,21.65,89.04,21.65,89.03,21.75,89.04,21.82,89.04,22.00,89.00,22.07,88.95,22.18
RZ_4305147_6965,null,null,50,0,3,88.90,22.23,88.88,22.25,88.85,22.23,88.86,22.20,88.88,22.20,88.96,22.20,89.05,22.20,89.08,22.23,89.03,22.18,88.97,22.12,88.97,22.05,88.96,22.05,88.97,22.10,88.99,22.20,89.03,22.23,89.04,22.25,89.04,22.25,88.99,22.27,88.86,22.10,88.75,21.93,88.76,21.80,88.86,21.82,88.95,21.85,88.91,21.80,88.85,21.77,88.79,21.82,88.75,21.95,88.78,22.10,88.83,22.18,88.86,22.23,88.85,22.30,88.84,22.38,88.83,22.38,88.86,22.35,88.89,22.23,88.89,22.07,88.85,22.02,88.83,22.15,88.83,22.27,88.83,22.32,88.81,22.35,88.81,22.40,88.80,22.45,88.79,22.48,88.78,22.45,88.79,22.45,88.83,22.45,88.85,22.38,88.81,22.30,88.79,22.30
RZ_4305147_6966,null,null,50,0,3,88.79,22.32,88.79,22.30,88.80,22.20,88.79,22.27,88.80,22.43,88.80,22.55,88.88,22.52,88.96,22.52,89.04,22.50,89.04,22.48,88.96,22.45,88.90,22.43,88.81,22.50,88.80,22.60,88.85,22.65,88.92,22.62,88.94,22.60,88.94,22.60,88.99,22.57,89.09,22.57,89.11,22.55,89.06,22.40,88.99,22.27,88.92,22.27,88.92,22.43,88.95,22.57,88.97,22.62,88.97,22.62,88.97,22.50,88.99,22.38,89.00,22.20,89.01,22.15,89.01,22.23,89.00,22.35,88.99,22.45,88.97,22.45,88.97,22.48,89.03,22.50,89.08,22.50,89.05,22.27,88.99,22.05,88.92,21.93,88.92,22.07,88.95,22.32,88.99,22.45,89.04,22.57,89.08,22.57,89.06,22.60,89.05,22.43,89.03,22.25
RZ_4305147_6967,null,null,50,0,3,89.01,22.12,88.99,22.12,88.90,22.15,88.83,22.00,88.78,21.85,88.83,21.73,88.86,21.73,88.86,21.73,88.90,21.75,88.97,21.80,89.08,22.00,89.11,22.15,89.17,22.27,89.21,22.07,89.25,21.88,89.21,21.70,89.15,21.75,89.09,21.82,89.12,21.88,89.15,22.02,89.20,22.18,89.24,22.25,89.30,22.15,89.33,22.00,89.34,21.95,89.30,22.10,89.24,22.32,89.20,22.35,89.19,22.15,89.17,21.90,89.14,21.85,89.10,21.80,89.06,21.85,89.06,21.82,89.06,21.82,89.06,21.93,89.08,22.02,89.08,21.95,89.09,21.75,89.10,21.57,89.05,21.75,89.00,21.93,88.90,22.00,88.85,21.88,88.90,21.85,89.01,21.93,89.10,21.90,89.06,21.80,89.03,21.70,89.03,21.80
RZ_4305147_6968,null,null,50,0,3,89.04,21.90,89.06,22.00,89.06,22.00,89.03,22.00,88.99,22.00,88.95,21.98,88.94,21.90,88.92,21.77,88.90,21.62,88.89,21.50,88.92,21.45,88.97,21.48,89.03,21.52,89.03,21.55,89.04,21.57,89.03,21.60,89.03,21.57,89.05,21.65,89.06,21.80,89.11,21.95,89.14,21.98,89.16,21.90,89.14,21.85,89.09,21.85,88.99,21.95,88.90,22.02,88.89,21.95,88.90,21.82,88.90,21.70,88.86,21.80,88.85,21.88,88.85,21.88,88.91,21.80,88.97,21.65,89.05,21.60,89.09,21.52,89.12,21.50,89.12,21.43,89.05,21.38,88.99,21.45,88.97,21.52,88.99,21.62,88.96,21.70,88.94,21.80,89.00,21.93,89.10,21.88,89.14,21.75,89.08,21.62,89.00,21.65,88.96,21.62
RZ_4305147_6969,null,null,50,0,3,88.94,21.68,88.89,21.73,88.86,21.77,88.83,21.77,88.81,21.75,88.81,21.80,88.80,21.88,88.79,21.93,88.75,21.90,88.74,21.88,88.78,21.93,88.91,22.00,89.05,22.10,89.11,22.10,89.10,22.12,89.09,22.12,89.09,22.07,89.11,22.02,89.14,21.98,89.17,21.98,89.17,22.00,89.19,22.18,89.19,22.38,89.19,22.43,89.15,22.30,89.12,22.20,89.06,22.25,89.03,22.25,88.97,22.18,88.96,22.07,88.96,21.95,89.00,21.88,89.05,21.82,89.06,21.88,89.09,21.93,89.09,21.90,89.10,21.88,89.09,21.82,89.08,21.80,89.14,21.95,89.21,22.07,89.28,22.18,89.28,22.12,89.28,22.05,89.31,22.02,89.33,21.95,89.34,21.95,89.36,21.98,89.38,22.02,89.31,22.07
RZ_4305147_6970,null,null,50,0,3,89.22,22.10,89.14,22.10,89.12,21.98,89.12,21.88,89.12,22.02,89.15,22.20,89.17,22.35,89.19,22.27,89.21,22.23,89.26,22.27,89.49,22.38,89.69,22.43,90.05,22.45,90.36,22.57,90.88,22.73,91.46,23.27,92.11,23.73,92.99,24.18,93.94,24.55,94.86,24.95,95.71,25.32,96.54,25.85,97.72,26.32,98.86,26.98,99.92,27.15,100.85,27.32,101.64,27.73,102.50,28.18,103.26,28.70,103.97,28.88,104.62,29.30,105.04,29.75,105.45,30.10,105.61,30.18,105.97,30.43,106.19,30.80,106.65,31.35,107.10,31.93,107.71,32.35,108.16,32.58,108.59,32.67,109.06,32.77,109.46,32.90,109.95,33.08,110.22,33.25,110.44,33.42,110.55,33.60,110.64,34.00,110.71,34.33,110.69,34.48
RZ_4305147_6971,null,null,49,0,3,110.61,34.40,110.41,34.42,110.22,34.58,110.08,34.73,110.01,34.98,109.95,35.05,109.89,35.12,109.90,35.10,109.90,35.17,109.90,35.25,109.89,35.33,109.88,35.40,109.90,35.45,109.92,35.42,109.94,35.38,109.90,35.35,109.85,35.40,109.75,35.35,109.65,35.30,109.56,35.27,109.53,35.45,109.55,35.60,109.56,35.73,109.58,35.77,109.56,35.85,109.55,35.88,109.53,35.90,109.46,35.90,109.38,35.90,109.33,35.73,109.30,35.52,109.31,35.42,109.31,35.45,109.21,35.48,109.10,35.52,109.00,35.62,109.01,35.62,108.92,35.58,108.85,35.60,108.78,35.65,108.78,35.65,108.84,35.55,108.91,35.50,108.99,35.52,109.00,35.58,109.00,35.40,109.00,35.17,108.97,34.98,108.95,34.98
RZ_4305147_6972,null,null,51,10,3,108.91,35.02,108.85,35.10,108.81,35.23,108.79,35.27,108.76,35.30,108.75,35.33,108.72,35.33,108.71,35.33,108.70,35.30,108.70,35.27,108.70,35.23,108.70,35.17,108.70,35.12,108.70,35.02,108.70,34.95,108.72,34.90,108.74,34.92,108.76,34.98,108.78,35.05,108.71,35.10,108.65,35.15,108.54,35.20,108.49,35.23,108.45,35.38,108.47,35.50,108.51,35.50,108.55,35.38,108.56,35.20,108.58,35.17,108.54,35.17,108.51,35.25,108.50,35.35,108.58,35.45,108.62,35.50,108.64,35.50,108.58,35.40,108.55,35.30,108.56,35.17,108.55,35.20,108.51,35.27,108.46,35.30,108.46,35.33,108.49,35.35,108.51,35.38,108.51,35.15,108.50,34.90,108.49,34.80,108.49,34.98,108.49,35.12,108.50,35.12,108.51,35.12
RZ_4305147_6973,null,null,49,0,3,108.53,35.15,108.50,35.20,108.47,35.25,108.44,35.30,108.49,35.33,108.53,35.42,108.50,35.52,108.47,35.45,108.45,35.27,108.49,35.15,108.51,35.25,108.53,35.38,108.56,35.52,108.59,35.62,108.51,35.50,108.41,35.30,108.29,35.15,108.26,35.17,108.24,35.20,108.28,35.17,108.33,35.12,108.36,35.15,108.39,35.23,108.36,35.35,108.35,35.35,108.31,35.23,108.30,35.08,108.29,35.08,108.30,35.17,108.31,35.27,108.34,35.25,108.34,35.35,108.34,35.52,108.38,35.65,108.41,35.58,108.51,35.45,108.56,35.23,108.61,35.10,108.54,35.15,108.47,35.30,108.42,35.45,108.40,35.42,108.34,35.48,108.28,35.52,108.31,35.58,108.35,35.58,108.40,35.58,108.42,35.58,108.47,35.45
RZ_4305147_6974,null,null,50,0,3,108.47,35.35,108.42,35.23,108.38,35.20,108.36,35.20,108.36,35.33,108.36,35.50,108.36,35.65,108.38,35.58,108.38,35.50,108.36,35.48,108.35,35.58,108.33,35.65,108.29,35.67,108.26,35.65,108.25,35.62,108.25,35.62,108.24,35.65,108.24,35.58,108.28,35.48,108.33,35.35,108.36,35.48,108.30,35.62,108.24,35.80,108.21,35.90,108.25,36.00,108.38,35.83,108.46,35.60,108.51,35.38,108.49,35.33,108.45,35.30,108.46,35.25,108.47,35.23,108.47,35.30,108.45,35.42,108.41,35.50,108.38,35.45,108.34,35.40,108.33,35.45,108.30,35.50,108.28,35.55,108.24,35.58,108.22,35.62,108.22,35.65,108.24,35.62,108.25,35.52,108.25,35.42,108.24,35.45,108.24,35.48,108.25,35.33,108.35,35.20
RZ_4305147_6975,null,null,50,0,3,108.44,35.05,108.49,35.05,108.45,35.17,108.41,35.27,108.40,35.38,108.38,35.38,108.30,35.40,108.24,35.42,108.20,35.50,108.21,35.52,108.28,35.62,108.31,35.67,108.35,35.75,108.34,35.52,108.34,35.30,108.35,35.10,108.35,35.08,108.36,35.05,108.34,35.02,108.30,35.05,108.25,35.10,108.19,35.12,108.15,35.15,108.10,35.17,108.09,35.23,108.10,35.05,108.11,34.88,108.15,34.62,108.20,34.58,108.29,34.70,108.34,34.90,108.38,35.02,108.39,34.92,108.42,35.05,108.46,35.25,108.51,35.30,108.54,35.15,108.54,34.92,108.51,34.85,108.50,34.77,108.51,34.77,108.46,34.88,108.40,35.08,108.35,35.30,108.36,35.35,108.36,35.27,108.36,35.23,108.36,35.15,108.38,35.08,108.41,34.98
RZ_4305147_6976,null,null,50,0,3,108.44,34.98,108.41,35.00,108.36,35.08,108.33,35.10,108.30,35.08,108.26,35.02,108.24,35.00,108.21,34.90,108.19,34.83,108.33,34.75,108.50,34.73,108.60,34.95,108.53,35.17,108.40,35.12,108.36,34.85,108.29,34.67,108.24,34.77,108.21,34.90,108.24,34.95,108.34,34.92,108.42,34.85,108.49,34.80,108.46,34.80,108.45,34.95,108.39,35.10,108.34,35.20,108.29,35.05,108.34,34.88,108.39,34.80,108.44,34.77,108.42,34.90,108.39,35.05,108.36,35.20,108.34,35.20,108.30,35.00,108.26,34.80,108.22,34.67,108.28,34.77,108.31,34.88,108.33,34.92,108.33,35.00,108.30,35.05,108.28,35.08,108.24,35.00,108.21,34.88,108.28,34.75,108.36,34.70,108.47,34.92,108.50,35.17,108.50,35.02
RZ_4305147_6977,null,null,50,0,3,108.46,34.62,108.42,34.25,108.45,34.27,108.46,34.33,108.47,34.35,108.36,34.38,108.26,34.48,108.28,34.52,108.38,34.52,108.47,34.62,108.47,34.75,108.46,34.90,108.45,34.95,108.42,35.00,108.40,35.02,108.40,35.00,108.41,34.95,108.42,34.88,108.38,34.77,108.33,34.70,108.30,34.70,108.33,34.70,108.36,34.67,108.34,34.58,108.31,34.45,108.30,34.27,108.33,34.17,108.35,34.30,108.39,34.50,108.40,34.58,108.36,34.42,108.31,34.33,108.28,34.38,108.28,34.48,108.30,34.52,108.33,34.60,108.39,34.70,108.44,34.80,108.42,34.77,108.38,34.65,108.34,34.62,108.38,34.75,108.42,34.73,108.44,34.58,108.45,34.45,108.45,34.48,108.36,34.52,108.28,34.58,108.29,34.60,108.40,34.75
RZ_4305147_6978,null,null,50,0,3,108.47,34.88,108.44,35.12,108.39,35.23,108.33,35.25,108.33,35.15,108.35,35.05,108.41,35.02,108.44,34.98,108.44,34.95,108.45,34.90,108.47,34.88,108.49,34.85,108.49,34.80,108.46,34.75,108.45,34.62,108.42,34.58,108.42,34.55,108.45,34.60,108.47,34.58,108.47,34.55,108.44,34.55,108.44,34.58,108.47,34.62,108.51,34.75,108.53,34.90,108.53,35.10,108.50,35.12,108.46,35.17,108.44,35.20,108.45,35.12,108.47,35.05,108.51,34.98,108.54,35.00,108.58,35.02,108.59,34.92,108.49,34.80,108.36,34.67,108.25,34.77,108.24,34.88,108.24,35.00,108.25,34.98,108.29,34.98,108.33,34.98,108.36,34.92,108.38,34.85,108.39,34.77,108.39,34.75,108.45,34.65,108.47,34.58,108.50,34.65
RZ_4305147_6979,null,null,50,0,3,108.47,34.80,108.47,34.98,108.47,35.00,108.49,35.05,108.46,35.08,108.44,35.08,108.36,35.00,108.34,35.00,108.31,35.02,108.36,35.02,108.45,35.02,108.51,34.95,108.53,34.98,108.50,34.98,108.40,34.98,108.31,34.95,108.33,34.90,108.44,34.85,108.54,34.85,108.54,34.85,108.55,34.85,108.53,34.85,108.50,34.85,108.47,34.85,108.47,34.88,108.47,34.90,108.47,34.88,108.47,34.88,108.49,34.85,108.51,34.88,108.47,34.98,108.41,35.05,108.40,34.92,108.44,34.73,108.47,34.58,108.49,34.65,108.49,34.75,108.51,34.80,108.54,34.85,108.54,34.92,108.54,34.98,108.53,35.02,108.54,35.02,108.55,35.05,108.55,35.08,108.58,35.10,108.60,35.05,108.61,34.98,108.61,34.90,108.49,34.98
RZ_4305147_6980,null,null,50,0,3,108.36,35.08,108.34,35.08,108.45,34.95,108.59,34.85,108.62,34.83,108.66,34.80,108.69,34.88,108.69,34.95,108.70,35.05,108.69,35.10,108.64,35.17,108.59,35.25,108.55,35.23,108.54,35.17,108.53,35.08,108.49,35.00,108.45,34.95,108.40,35.00,108.40,35.05,108.53,35.10,108.66,35.10,108.71,35.15,108.64,35.23,108.64,35.27,108.70,35.27,108.76,35.12,108.76,34.98,108.76,34.80,108.76,34.80,108.74,34.85,108.69,34.90,108.65,34.92,108.58,34.90,108.51,34.95,108.47,34.98,108.51,35.00,108.56,35.02,108.59,35.08,108.60,35.23,108.62,35.40,108.64,35.52,108.62,35.58,108.60,35.58,108.58,35.58,108.54,35.58,108.50,35.58,108.46,35.60,108.44,35.62,108.42,35.67,108.41,35.70
RZ_4305147_6981,null,null,50,0,3,108.26,35.73,108.12,35.75,107.97,35.95,107.96,36.12,107.94,36.33,107.76,36.33,107.62,36.30,107.50,36.25,107.38,35.77,107.22,35.30,107.09,33.75,107.20,32.40,107.54,29.52,107.92,27.48,108.17,25.70,108.24,26.12,108.60,28.50,108.97,33.17,109.47,39.12,110.03,45.67,110.49,52.90,110.67,61.35,110.29,71.05,109.80,81.30,109.01,91.88,108.26,102.60,106.47,114.15,104.46,126.60,102.45,139.00,101.66,146.97,101.51,150.55,101.51,150.55
RZ_4305147_6982,null,null,50,0,3,null
RZ_4305147_6983,null,null,50,0,3,102.97,137.25,102.97,137.25,103.12,135.57,103.46,131.90,103.84,126.47,104.06,121.60,104.20,116.78,104.72,111.55,105.35,106.20,106.03,100.85,106.46,96.25,107.01,91.00,107.49,85.97,107.81,80.92,108.06,76.38,108.28,71.67,108.47,67.08,108.54,62.85,108.56,59.05,108.58,55.42,108.61,52.00,108.65,48.50,108.69,45.35,108.79,41.62,108.88,38.85,108.95,35.83,109.51,33.25
RZ_4305147_6984,null,null,50,10,3,110.04,30.18,110.58,27.50,110.55,25.43,110.58,23.38,110.60,22.18,110.46,21.38,110.17,21.60,109.44,21.73,108.76,21.82,108.04,21.88,107.74,21.85,107.54,21.77,107.31,22.90,107.01,24.12,106.72,25.88,106.69,27.02,106.62,28.12,106.59,28.75,106.59,29.12,106.67,29.48,106.72,29.82,106.72,29.77,106.60,29.77,106.47,30.00,106.36,30.68,106.39,31.32,106.42,31.75,106.41,31.85,106.40,32.02,106.39,32.23,106.39,32.38,106.36,32.50,106.34,32.70,106.38,32.90,106.40,33.08,106.31,33.20,106.19,33.35,106.08,33.52,106.09,33.60,106.10,33.67,106.11,33.90,106.10,34.23,106.09,34.48,106.06,34.50,106.01,34.42,105.95,34.45,105.96,34.60,106.03,34.73,106.01,34.88,105.92,34.88
RZ_4305147_6985,null,null,50,0,3,105.83,34.95,105.89,35.02,105.97,35.10,106.05,35.10,106.06,35.02,106.08,34.90,106.10,34.75,106.11,34.67,106.12,34.70,106.11,34.70,106.09,34.75,106.03,34.83,105.97,35.00,105.91,35.15,105.91,35.25,105.94,35.20,105.97,35.17,106.03,35.12,106.03,35.15,106.00,35.17,105.95,35.33,105.92,35.42,105.92,35.40,105.95,35.23,105.96,35.10,105.91,35.12,105.85,35.17,105.78,35.20,105.75,35.17,105.76,35.00,105.80,34.85,105.83,35.05,105.83,35.38,105.85,35.45,105.86,35.20,105.88,35.12,105.79,35.33,105.72,35.52,105.66,35.52,105.67,35.52,105.69,35.50,105.70,35.45,105.74,35.33,105.76,35.25,105.79,35.17,105.78,35.15,105.75,35.10,105.69,35.02,105.64,35.00,105.60,35.05
RZ_4305147_6986,null,null,51,0,3,105.60,35.12,105.66,35.23,105.74,35.23,105.81,35.25,105.79,35.23,105.78,35.23,105.78,35.27,105.78,35.30,105.76,35.17,105.70,35.02,105.67,34.90,105.64,34.95,105.61,35.02,105.61,35.05,105.66,35.12,105.70,35.17,105.72,35.20,105.72,35.17,105.74,35.17,105.75,35.17,105.74,35.20,105.74,35.23,105.74,35.25,105.74,35.27,105.74,35.33,105.74,35.35,105.74,35.33,105.76,35.33,105.78,35.33,105.79,35.33,105.80,35.33,105.76,35.42,105.71,35.52,105.71,35.65,105.74,35.67,105.72,35.62,105.67,35.50,105.61,35.38,105.59,35.30,105.55,35.45,105.66,35.55,105.79,35.65,105.90,35.60,105.78,35.50,105.66,35.40,105.56,35.30,105.62,35.33,105.67,35.35,105.69,35.38,105.65,35.38,105.64,35.40
RZ_4305147_6987,null,null,50,0,3,105.67,35.45,105.72,35.50,105.79,35.62,105.78,35.75,105.76,35.75,105.74,35.55,105.76,35.30,105.78,35.23,105.74,35.25,105.70,35.33,105.65,35.33,105.74,35.30,105.79,35.20,105.84,35.02,105.81,34.88,105.78,34.80,105.74,34.77,105.72,34.73,105.72,34.67,105.79,34.65,105.85,34.70,105.78,34.90,105.65,35.10,105.51,35.05,105.50,34.88,105.54,34.80,105.59,34.85,105.69,34.83,105.75,34.70,105.81,34.70,105.71,34.75,105.62,34.80,105.54,34.85,105.55,34.85,105.59,34.85,105.61,34.88,105.62,34.90,105.60,34.95,105.59,34.98,105.58,34.95,105.59,34.92,105.60,34.88,105.61,34.90,105.60,34.90,105.58,34.92,105.55,34.92,105.53,34.90,105.50,34.83,105.47,34.75,105.59,34.73
RZ_4305147_6988,null,null,50,0,3,105.72,34.77,105.84,34.83,105.83,34.85,105.83,34.77,105.79,34.70,105.75,34.65,105.72,34.67,105.66,34.73,105.60,34.85,105.55,34.95,105.56,35.00,105.58,34.98,105.58,34.90,105.54,34.88,105.51,34.80,105.55,34.73,105.61,34.65,105.62,34.70,105.56,34.77,105.50,34.88,105.50,34.90,105.51,34.95,105.50,34.98,105.50,34.92,105.53,34.90,105.58,34.90,105.59,34.80,105.56,34.65,105.51,34.58,105.47,34.67,105.55,34.80,105.61,34.83,105.67,34.85,105.61,34.80,105.51,34.70,105.44,34.52,105.47,34.35,105.55,34.40,105.62,34.52,105.64,34.62,105.60,34.62,105.56,34.77,105.51,34.90,105.50,35.02,105.53,35.02,105.56,34.83,105.62,34.62,105.66,34.52,105.67,34.52,105.69,34.50
RZ_4305147_6989,null,null,50,0,3,105.67,34.40,105.66,34.42,105.69,34.52,105.72,34.62,105.66,34.75,105.59,34.80,105.54,34.73,105.59,34.62,105.55,34.52,105.49,34.58,105.41,34.55,105.41,34.52,105.41,34.58,105.49,34.65,105.58,34.75,105.51,34.83,105.38,34.92,105.26,35.05,105.33,35.12,105.39,35.10,105.54,35.00,105.65,34.92,105.75,34.90,105.71,34.77,105.66,34.65,105.62,34.50,105.62,34.50,105.62,34.67,105.64,34.83,105.62,34.95,105.62,34.88,105.62,34.83,105.61,34.88,105.60,34.92,105.56,35.02,105.54,35.05,105.55,35.10,105.56,35.10,105.49,35.05,105.40,35.00,105.31,34.95,105.42,34.98,105.55,34.88,105.66,34.80,105.54,34.77,105.40,34.85,105.28,34.88,105.33,34.90,105.36,34.80,105.38,34.75
RZ_4305147_6990,null,null,50,0,3,105.38,34.70,105.40,34.73,105.42,34.73,105.41,34.73,105.44,34.75,105.46,34.70,105.42,34.65,105.39,34.65,105.33,34.75,105.31,34.85,105.28,34.90,105.26,34.95,105.35,35.00,105.46,35.02,105.58,35.02,105.58,34.90,105.58,34.73,105.53,34.58,105.50,34.52,105.50,34.58,105.55,34.55,105.55,34.52,105.53,34.52,105.50,34.65,105.49,34.77,105.51,34.77,105.56,34.70,105.59,34.60,105.58,34.55,105.58,34.65,105.59,34.73,105.59,34.80,105.56,34.77,105.54,34.75,105.51,34.75,105.47,34.75,105.47,34.83,105.50,34.90,105.54,35.02,105.58,35.08,105.58,35.12,105.59,35.12,105.59,35.12,105.60,35.02,105.60,34.92,105.60,34.83,105.59,34.83,105.59,34.80,105.59,34.80,105.59,34.85
RZ_4305147_6991,null,null,49,0,3,105.58,34.95,105.55,35.02,105.54,35.05,105.53,35.10,105.51,35.10,105.51,35.05,105.50,35.05,105.42,35.08,105.35,35.10,105.35,35.08,105.41,35.08,105.47,35.00,105.46,34.95,105.45,34.90,105.45,34.98,105.41,35.08,105.36,35.05,105.38,34.95,105.41,34.90,105.46,34.98,105.42,35.05,105.42,35.10,105.42,35.10,105.50,35.05,105.51,34.98,105.51,34.83,105.49,34.77,105.42,34.75,105.40,34.83,105.39,34.85,105.42,34.75,105.50,34.70,105.56,34.80,105.59,35.00,105.58,35.17,105.56,35.20,105.56,35.20,105.49,35.25,105.42,35.30,105.35,35.38,105.35,35.42,105.30,35.42,105.25,35.40,105.34,35.45,105.47,35.55,105.59,35.70,105.56,35.50,105.54,35.23,105.55,34.95
RZ_4305147_6992,null,null,51,0,3,105.58,34.95,105.61,34.98,105.65,35.05,105.67,35.12,105.67,35.15,105.67,35.20,105.67,35.23,105.61,35.23,105.51,35.33,105.41,35.42,105.38,35.52,105.40,35.48,105.42,35.45,105.45,35.45,105.49,35.50,105.51,35.58,105.51,35.58,105.50,35.58,105.54,35.52,105.55,35.42,105.54,35.35,105.50,35.35,105.49,35.40,105.50,35.48,105.47,35.38,105.45,35.20,105.45,35.02,105.54,34.95,105.61,34.98,105.58,35.08,105.49,35.25,105.39,35.40,105.40,35.42,105.45,35.38,105.50,35.30,105.53,35.25,105.50,35.23,105.54,35.27,105.60,35.42,105.65,35.60,105.60,35.77,105.56,35.88,105.54,35.88,105.55,35.90,105.53,35.92,105.50,35.77,105.47,35.60,105.45,35.45,105.44,35.40,105.46,35.38,105.51,35.45
RZ_4305147_6993,null,null,50,0,3,105.58,35.60,105.58,35.77,105.59,35.70,105.60,35.58,105.61,35.45,105.62,35.48,105.64,35.50,105.65,35.48,105.66,35.48,105.69,35.65,105.70,35.85,105.64,35.98,105.54,35.95,105.44,35.95,105.46,35.95,105.53,35.92,105.59,35.90,105.59,35.88,105.60,35.88,105.61,35.92,105.60,36.00,105.56,36.08,105.54,35.95,105.54,35.80,105.55,35.62,105.55,35.60,105.56,35.67,105.59,35.77,105.61,35.90,105.64,35.95,105.65,35.95,105.64,35.92,105.60,35.90,105.58,35.88,105.50,35.90,105.45,35.92,105.42,35.88,105.47,35.85,105.51,35.83,105.54,35.85,105.56,35.85,105.61,35.75,105.67,35.67,105.71,35.58,105.74,35.58,105.76,35.55,105.78,35.52,105.75,35.52,105.72,35.58,105.78,35.60
RZ_4305147_6994,null,null,50,0,3,105.85,35.50,105.92,35.42,105.90,35.38,105.88,35.65,105.88,35.90,105.88,36.08,105.90,35.92,105.90,35.80,105.90,35.65,105.86,35.65,105.84,35.62,105.83,35.58,105.85,35.73,105.81,35.90,105.78,36.02,105.74,35.98,105.75,35.92,105.76,35.90,105.78,35.90,105.78,35.90,105.75,36.00,105.71,36.20,105.65,36.40,105.61,36.42,105.74,36.27,105.90,36.12,106.08,35.90,106.10,35.80,106.12,35.73,105.95,35.67,105.75,35.58,105.64,35.45,105.72,35.40,105.84,35.33,105.85,35.30,105.86,35.30,105.85,35.45,105.83,35.58,105.80,35.60,105.79,35.50,105.81,35.60,105.85,35.83,105.90,36.05,105.92,36.10,105.94,36.15,105.92,36.00,105.94,35.80,105.95,35.60,105.92,35.55,105.88,35.52
RZ_4305147_6995,null,null,50,0,8,105.90,35.60,105.96,35.65,106.03,35.70,106.01,35.70,106.04,35.67,106.05,35.77,106.05,35.90,106.01,35.92,105.97,35.80,105.96,35.75,105.94,35.80,105.96,35.88,105.99,35.90,106.03,35.98,105.96,36.10,105.89,36.20,105.80,36.25,105.81,36.23,105.81,36.20,105.80,36.20,105.79,36.17,105.78,36.10,105.76,36.02,105.83,35.92,105.90,35.85,105.99,35.77,105.99,35.65,106.01,35.58,106.03,35.55,106.03,35.60,105.99,35.67,105.90,35.73,105.83,35.75,105.76,35.83,105.81,36.00,105.88,36.17,105.94,36.27,105.95,36.33,105.96,36.35,105.96,36.08,105.95,35.73,105.94,35.35,105.94,35.33,105.89,35.35,105.84,35.45,105.80,35.58,105.80,35.67,105.81,35.67,105.80,35.70,105.79,35.75
RZ_4305147_6996,null,null,50,0,8,105.78,35.85,105.76,35.92,105.76,35.98,105.78,35.92,105.81,35.88,105.88,35.88,105.91,35.90,105.94,35.92,105.89,35.90,105.84,35.85,105.75,35.80,105.70,35.75,105.70,35.77,105.74,35.85,105.78,35.90,105.76,35.90,105.76,35.90,105.79,35.88,105.84,35.75,105.89,35.62,105.89,35.50,105.86,35.52,105.84,35.60,105.83,35.62,105.84,35.62,105.88,35.62,105.92,35.67,105.95,35.73,105.95,35.77,105.97,35.85,106.00,35.92,106.03,35.88,106.04,35.83,105.96,35.77,105.89,35.75,105.84,35.75,105.88,35.77,105.91,35.77,105.94,35.80,105.95,35.73,105.96,35.65,105.94,35.67,105.89,35.77,105.83,35.77,105.78,35.67,105.74,35.62,105.70,35.67,105.69,35.70,105.76,35.62,105.83,35.52
RZ_4305147_6997,null,null,50,0,8,105.86,35.50,105.85,35.58,105.84,35.77,105.85,35.92,105.85,35.95,105.85,35.83,105.86,35.70,105.90,35.62,105.92,35.58,105.92,35.55,105.89,35.60,105.86,35.60,105.84,35.60,105.85,35.67,105.86,35.83,105.86,35.73,105.88,35.48,105.88,35.25,105.84,35.27,105.80,35.27,105.76,35.40,105.78,35.52,105.81,35.67,105.83,35.67,105.89,35.70,105.91,35.62,105.94,35.55,105.88,35.48,105.83,35.55,105.78,35.62,105.78,35.52,105.76,35.35,105.76,35.10,105.80,35.05,105.80,35.10,105.81,35.25,105.80,35.38,105.83,35.42,105.80,35.38,105.76,35.40,105.72,35.45,105.80,35.48,105.86,35.52,105.95,35.58,105.97,35.83,105.99,36.05,105.97,36.00,105.92,35.77,105.89,35.52,105.84,35.52
RZ_4305147_6998,null,null,50,10,8,105.86,35.58,105.91,35.58,105.97,35.58,106.01,35.52,105.92,35.52,105.81,35.55,105.71,35.67,105.72,35.77,105.74,35.88,105.70,35.85,105.67,35.88,105.71,35.88,105.78,35.85,105.85,35.73,105.86,35.50,105.88,35.33,105.88,35.27,105.88,35.30,105.86,35.30,105.86,35.27,105.84,35.30,105.80,35.33,105.76,35.35,105.74,35.40,105.78,35.42,105.86,35.42,105.94,35.40,105.89,35.40,105.78,35.33,105.78,35.25,105.88,35.17,105.89,35.17,105.81,35.17,105.74,35.20,105.76,35.20,105.78,35.48,105.79,35.75,105.84,36.05,105.91,36.10,105.99,36.02,106.01,35.90,106.15,35.90,106.39,36.10,106.69,36.42,107.10,36.62,107.41,37.10,107.95,37.42,108.38,37.75,108.80,38.02,109.00,38.40
RZ_4305147_6999,null,null,50,0,5,109.20,38.83,109.39,39.40,109.62,39.92,109.85,40.58,110.20,41.23,110.41,41.90,110.64,42.45,110.72,42.67,110.86,43.02,110.95,43.50,111.05,44.02,111.10,44.38,111.28,44.80,111.45,45.15,111.53,45.58,111.44,45.77,111.34,45.85,111.33,45.92,111.30,46.17,111.29,46.40,111.29,46.60,111.29,46.58,111.40,46.55,111.51,46.67,111.61,46.80,111.56,46.95,111.51,46.95,111.51,46.83,111.53,46.73,111.59,46.60,111.64,46.58,111.69,46.60,111.62,46.62,111.56,46.67,111.50,46.75,111.47,46.85,111.47,46.95,111.49,46.95,111.49,46.92,111.46,46.95,111.45,46.95,111.41,46.95,111.34,47.00,111.25,47.15,111.16,47.23,111.14,47.25,111.12,47.20,111.15,47.12,111.21,47.05,111.26,47.12
RZ_4305147_7000,null,null,50,0,5,111.30,47.30,111.29,47.48,111.28,47.48,111.33,47.45,111.39,47.42,111.44,47.42,111.44,47.42,111.36,47.40,111.31,47.40,111.26,47.45,111.28,47.48,111.26,47.52,111.24,47.52,111.21,47.55,111.20,47.58,111.21,47.33,111.22,47.08,111.24,46.73,111.22,46.62,111.20,46.55,111.19,46.67,111.20,46.70,111.21,46.67,111.19,46.52,111.16,46.42,111.16,46.33,111.16,46.35,111.15,46.52,111.12,46.73,111.11,46.88,111.11,46.83,111.10,46.77,111.11,46.70,111.16,46.58,111.21,46.45,111.26,46.40,111.26,46.42,111.20,46.42,111.14,46.45,111.10,46.50,111.11,46.58,111.12,46.60,111.11,46.60,111.12,46.58,111.16,46.58,111.19,46.65,111.20,46.70,111.20,46.75,111.19,46.77,111.19,46.83
RZ_4305147_7001,null,null,50,0,5,111.05,46.85,110.92,46.80,110.91,46.60,111.04,46.45,111.15,46.45,111.11,46.58,111.05,46.73,110.99,46.75,110.95,46.73,110.92,46.65,110.90,46.58,110.90,46.73,110.92,46.90,110.96,46.98,110.90,46.88,110.84,46.73,110.78,46.55,110.80,46.40,110.75,46.50,110.71,46.65,110.70,46.83,110.79,46.70,110.85,46.60,110.91,46.52,110.96,46.58,111.01,46.65,111.03,46.67,111.00,46.73,110.99,46.67,110.97,46.60,111.00,46.42,111.04,46.27,111.08,46.25,111.08,46.33,111.06,46.45,111.05,46.35,111.09,46.27,111.12,46.15,111.19,46.12,111.21,46.25,111.12,46.42,111.03,46.67,110.99,46.75,111.05,46.80,111.14,46.58,111.16,46.35,111.12,46.30,111.08,46.45,111.03,46.60,111.03,46.60
RZ_4305147_7002,null,null,50,0,5,111.00,46.65,110.99,46.73,110.99,46.58,111.04,46.35,111.09,46.15,111.10,46.20,111.06,46.33,111.03,46.45,111.01,46.60,110.94,46.65,110.86,46.70,110.89,46.55,110.97,46.38,111.09,46.15,111.09,46.10,111.03,46.15,110.95,46.25,110.89,46.35,110.91,46.55,110.94,46.75,111.00,46.70,111.08,46.42,111.14,46.38,111.15,46.60,111.10,46.60,111.04,46.38,111.03,46.15,111.04,46.12,111.08,46.20,111.09,46.30,111.08,46.42,111.04,46.48,111.00,46.52,110.97,46.55,110.92,46.52,110.89,46.48,110.86,46.42,110.88,46.40,110.89,46.27,110.90,46.20,110.91,46.20,110.95,46.30,111.04,46.38,111.10,46.35,111.15,46.17,111.16,46.05,111.19,46.00,111.10,46.10,111.00,46.27,110.91,46.38
RZ_4305147_7003,null,null,50,0,5,111.09,46.45,111.26,46.42,111.39,46.48,111.33,46.55,111.28,46.48,111.28,46.30,111.26,46.15,111.24,46.20,111.21,46.25,111.24,46.25,111.26,46.15,111.22,46.05,111.16,46.17,111.09,46.33,111.08,46.48,111.05,46.50,111.04,46.40,111.03,46.27,111.03,46.12,111.12,46.02,111.21,45.95,111.38,45.85,111.42,45.88,111.39,45.90,111.28,46.00,111.14,46.17,111.11,46.27,111.10,46.33,111.14,46.30,111.17,46.30,111.21,46.15,111.20,46.00,111.19,45.85,111.17,45.85,111.19,45.83,111.20,45.75,111.22,45.73,111.16,45.77,111.09,45.98,111.08,46.15,111.12,46.25,111.17,46.25,111.16,46.08,111.16,45.90,111.14,45.73,111.10,45.88,111.12,46.00,111.20,45.95,111.21,45.77,111.16,45.77
RZ_4305147_7004,null,null,50,0,5,111.09,45.92,111.06,46.08,111.04,46.05,111.15,45.98,111.25,45.98,111.38,46.00,111.39,45.92,111.25,45.73,111.10,45.58,111.05,45.60,111.15,45.60,111.26,45.58,111.28,45.55,111.35,45.48,111.38,45.40,111.40,45.33,111.38,45.42,111.38,45.55,111.35,45.70,111.31,45.75,111.28,45.80,111.29,45.88,111.29,45.92,111.29,45.85,111.34,45.73,111.40,45.58,111.40,45.50,111.35,45.42,111.31,45.35,111.24,45.42,111.16,45.52,111.08,45.48,111.08,45.35,111.15,45.40,111.22,45.55,111.31,45.70,111.31,45.67,111.31,45.60,111.33,45.48,111.33,45.40,111.36,45.27,111.39,45.20,111.41,45.23,111.35,45.45,111.25,45.70,111.14,45.85,111.08,45.88,111.06,45.90,111.05,45.83,111.08,45.80
RZ_4305147_7005,null,null,50,0,5,111.10,45.80,111.12,45.92,111.14,45.80,111.24,45.65,111.34,45.50,111.39,45.52,111.33,45.55,111.28,45.40,111.25,45.27,111.16,45.12,111.08,45.12,110.99,45.10,110.97,45.12,111.04,45.35,111.10,45.55,111.17,45.77,111.20,45.83,111.22,45.77,111.24,45.70,111.24,45.65,111.24,45.75,111.25,45.80,111.25,45.80,111.22,45.67,111.20,45.60,111.22,45.55,111.28,45.52,111.36,45.33,111.38,45.12,111.31,45.08,111.21,45.25,111.17,45.40,111.21,45.42,111.24,45.35,111.22,45.23,111.22,45.10,111.25,45.17,111.25,45.33,111.25,45.40,111.22,45.35,111.20,45.25,111.17,45.30,111.17,45.42,111.19,45.65,111.19,45.80,111.17,45.85,111.16,45.90,111.20,45.92,111.25,45.95,111.30,45.67
RZ_4305147_7006,null,null,50,0,5,111.31,45.42,111.34,45.23,111.39,45.27,111.42,45.33,111.44,45.30,111.41,45.25,111.35,45.23,111.28,45.23,111.21,45.25,111.19,45.20,111.12,45.12,111.08,45.12,111.04,45.25,111.14,45.35,111.22,45.40,111.31,45.58,111.30,45.75,111.20,45.92,111.10,45.92,111.01,45.90,111.05,45.88,111.11,45.85,111.16,45.73,111.21,45.60,111.22,45.52,111.26,45.60,111.29,45.65,111.26,45.55,111.21,45.45,111.15,45.38,111.12,45.42,111.14,45.40,111.19,45.33,111.22,45.30,111.21,45.33,111.21,45.38,111.17,45.42,111.14,45.48,111.10,45.55,111.04,45.58,110.96,45.52,110.89,45.50,110.85,45.48,110.81,45.55,110.90,45.58,111.04,45.60,111.15,45.67,111.14,45.77,111.15,45.85,111.17,45.88
RZ_4305147_7007,null,null,51,0,5,111.20,45.90,111.19,45.88,111.15,45.80,111.09,45.73,111.05,45.65,111.04,45.62,111.05,45.67,111.04,45.73,111.03,45.83,111.03,45.90,111.03,45.95,111.03,45.88,111.04,45.62,111.04,45.38,111.03,45.27,111.03,45.30,111.00,45.30,111.00,45.33,111.01,45.38,111.04,45.30,111.05,45.20,111.06,45.27,111.08,45.48,111.08,45.67,111.08,45.70,111.06,45.73,111.05,45.70,111.05,45.70,111.04,45.65,111.03,45.58,111.01,45.50,111.01,45.48,111.01,45.33,110.92,45.17,110.84,45.08,110.85,45.08,110.94,45.10,111.06,45.15,111.09,45.33,111.11,45.58,111.10,45.77,111.09,45.62,111.05,45.40,111.00,45.23,110.94,45.25,110.86,45.20,110.83,45.17,110.76,45.25,110.74,45.38,110.80,45.58,110.89,45.65
RZ_4305147_7008,null,null,50,0,5,110.95,45.73,110.94,45.70,110.92,45.65,110.72,45.45,110.47,45.17,110.22,44.90,109.97,44.75,109.70,44.75,109.21,44.80,108.83,44.67,108.29,44.55,107.91,44.17,107.64,43.98,107.26,43.80,106.83,43.85,106.33,43.90,106.03,43.67,105.66,43.45,105.21,43.23,104.81,43.25,104.38,43.50,104.09,43.80,103.84,44.10,103.75,44.15,103.56,44.02,103.41,43.88,103.21,43.67,103.03,43.62,102.83,43.60,102.74,43.62,102.64,43.62,102.54,43.62,102.40,43.65,102.34,43.65,102.28,43.55,102.31,43.42,102.39,43.27,102.46,43.25,102.45,43.33,102.45,43.42,102.44,43.52,102.42,43.40,102.42,43.17,102.44,42.92,102.44,42.75,102.44,42.73,102.40,42.73,102.38,42.75,102.36,42.65,102.39,42.52
RZ_4305147_7009,null,null,50,0,5,102.42,42.50,102.46,42.62,102.49,42.60,102.49,42.48,102.34,42.33,102.20,42.30,102.06,42.30,102.06,42.35,102.10,42.25,102.15,42.10,102.20,42.02,102.21,42.23,102.24,42.42,102.21,42.55,102.19,42.58,102.17,42.60,102.19,42.55,102.20,42.52,102.22,42.52,102.25,42.60,102.26,42.62,102.25,42.62,102.22,42.55,102.28,42.58,102.35,42.62,102.40,42.73,102.38,42.62,102.35,42.50,102.34,42.42,102.34,42.48,102.34,42.58,102.36,42.70,102.41,42.75,102.46,42.73,102.42,42.67,102.35,42.75,102.33,42.85,102.38,42.98,102.42,42.95,102.42,43.02,102.44,43.10,102.47,43.05,102.51,42.92,102.54,42.80,102.46,42.55,102.39,42.27,102.40,42.20,102.50,42.38,102.59,42.58,102.59,42.58
RZ_4305147_7010,null,null,50,0,5,102.59,42.70,102.59,42.83,102.61,42.80,102.64,42.65,102.65,42.50,102.65,42.52,102.70,42.52,102.76,42.50,102.78,42.58,102.70,42.67,102.60,42.80,102.55,42.80,102.58,42.83,102.62,42.85,102.70,42.77,102.70,42.67,102.70,42.55,102.64,42.48,102.62,42.35,102.61,42.35,102.61,42.40,102.62,42.55,102.66,42.58,102.71,42.60,102.75,42.55,102.71,42.52,102.64,42.55,102.58,42.58,102.55,42.60,102.54,42.62,102.55,42.52,102.60,42.42,102.64,42.40,102.70,42.50,102.79,42.58,102.88,42.55,102.90,42.52,102.81,42.52,102.75,42.52,102.74,42.48,102.80,42.42,102.84,42.45,102.85,42.52,102.88,42.60,102.90,42.55,102.90,42.48,102.90,42.50,102.90,42.60,102.89,42.73,102.88,42.80
RZ_4305147_7011,null,null,49,0,5,102.86,42.80,102.88,42.60,102.90,42.42,102.91,42.20,102.91,42.15,102.91,42.10,102.92,42.08,102.92,42.23,102.92,42.40,102.91,42.77,102.92,42.98,102.94,43.02,102.95,42.90,102.96,42.77,102.97,42.77,102.95,42.67,102.91,42.58,102.85,42.45,102.83,42.42,102.79,42.42,102.81,42.40,102.84,42.38,102.86,42.33,102.86,42.23,102.86,42.17,102.90,42.15,102.96,42.20,103.00,42.25,102.99,42.42,102.96,42.62,102.94,42.85,102.96,42.90,103.01,42.75,103.09,42.55,103.16,42.38,103.22,42.40,103.17,42.40,103.08,42.40,103.05,42.45,103.11,42.55,103.21,42.62,103.24,42.62,103.19,42.62,103.10,42.62,103.00,42.58,103.03,42.50,103.04,42.45,103.05,42.42,103.03,42.40
RZ_4305147_7012,null,null,50,10,5,103.00,42.38,103.00,42.23,103.01,42.08,103.04,41.92,103.08,41.98,103.12,42.05,103.16,42.05,103.15,42.08,103.12,42.12,103.14,42.33,103.15,42.50,103.14,42.62,103.10,42.42,103.12,42.23,103.19,41.95,103.28,41.75,103.30,41.58,103.34,41.58,103.34,41.77,103.31,41.98,103.26,42.05,103.20,42.02,103.19,42.02,103.19,42.02,103.19,42.00,103.21,41.98,103.25,41.92,103.28,41.95,103.30,41.98,103.31,41.98,103.26,41.92,103.20,42.02,103.15,42.17,103.15,42.20,103.15,42.10,103.15,42.10,103.16,42.17,103.16,42.27,103.17,42.40,103.19,42.50,103.21,42.55,103.22,42.38,103.22,42.27,103.21,42.20,103.17,42.27,103.17,42.27,103.17,42.20,103.15,42.12,103.10,42.08,103.05,42.08
RZ_4305147_7013,null,null,50,0,5,103.09,42.05,103.14,42.00,103.19,41.98,103.14,42.00,103.08,42.05,103.03,42.12,103.04,42.15,103.04,42.17,103.03,42.15,103.05,42.10,103.09,42.05,103.10,41.98,103.05,41.90,103.06,41.88,103.12,41.88,103.15,41.90,103.12,41.95,103.09,42.02,103.04,42.12,102.99,42.15,102.94,42.15,102.94,42.12,103.06,41.83,103.20,41.52,103.34,41.27,103.35,41.27,103.34,41.48,103.30,41.67,103.22,41.85,103.19,41.85,103.16,41.83,103.17,41.83,103.19,41.90,103.22,42.00,103.25,41.98,103.31,41.88,103.34,41.83,103.28,41.80,103.15,41.77,103.04,41.67,103.03,41.65,103.12,41.60,103.22,41.55,103.33,41.50,103.31,41.65,103.26,41.80,103.20,41.92,103.16,41.95,103.16,41.95,103.12,41.85
RZ_4305147_7014,null,null,50,0,5,103.09,41.77,103.11,41.73,103.19,41.83,103.29,41.85,103.31,41.83,103.31,41.70,103.31,41.55,103.33,41.40,103.35,41.38,103.22,41.30,103.10,41.25,103.09,41.52,103.20,41.85,103.30,42.08,103.29,41.95,103.29,41.85,103.31,41.75,103.38,41.62,103.45,41.52,103.35,41.55,103.22,41.58,103.10,41.60,103.11,41.60,103.11,41.62,103.08,41.67,103.01,41.73,103.01,41.70,103.09,41.65,103.16,41.62,103.20,41.62,103.21,41.70,103.20,41.83,103.35,41.92,103.51,42.02,103.75,42.10,104.04,42.20,104.34,42.23,104.64,42.17,104.99,42.12,105.34,42.10,105.79,42.08,105.95,42.08,106.31,42.05,106.53,41.80,106.83,41.50,106.94,41.17,107.03,41.05,107.05,40.70,107.17,40.38,107.29,40.10
RZ_4305147_7015,null,null,50,0,5,107.45,40.05,107.54,39.98,107.61,39.88,107.65,39.83,107.65,39.85,107.65,39.88,107.66,39.83,107.69,39.75,107.66,39.62,107.64,39.60,107.61,39.67,107.61,39.75,107.59,39.83,107.60,39.67,107.62,39.50,107.61,39.35,107.58,39.42,107.54,39.50,107.54,39.52,107.46,39.55,107.40,39.45,107.40,39.38,107.47,39.27,107.55,39.08,107.54,38.90,107.53,38.95,107.53,39.15,107.42,39.38,107.31,39.38,107.35,39.45,107.47,39.62,107.61,39.83,107.62,39.75,107.55,39.60,107.47,39.52,107.40,39.60,107.42,39.58,107.44,39.40,107.44,39.27,107.42,39.12,107.42,39.05,107.41,39.12,107.40,39.27,107.40,39.52,107.41,39.60,107.41,39.67,107.39,39.70,107.28,39.67,107.16,39.65,107.11,39.62
RZ_4305147_7016,null,null,50,0,5,107.17,39.65,107.28,39.65,107.31,39.65,107.36,39.75,107.35,39.83,107.29,39.90,107.22,39.85,107.10,39.80,107.04,39.75,106.97,39.70,106.99,39.62,107.00,39.60,107.00,39.62,107.05,39.60,107.09,39.60,107.10,39.67,107.10,39.77,107.12,39.92,107.16,39.95,107.16,39.98,107.15,39.77,107.14,39.58,107.12,39.55,107.14,39.62,107.15,39.67,107.14,39.60,107.09,39.62,106.97,39.67,106.92,39.70,106.89,39.65,106.90,39.60,106.94,39.60,106.95,39.67,106.99,39.75,107.03,39.80,107.06,39.85,107.08,39.83,106.96,39.80,106.84,39.77,106.72,39.85,106.75,39.92,106.80,40.00,106.84,39.92,106.86,39.88,106.89,39.85,106.92,39.90,106.95,39.98,106.97,40.00,107.04,40.02,107.09,39.95
RZ_4305147_7017,null,null,50,0,5,107.03,39.90,106.91,39.95,106.84,40.05,106.88,40.10,106.90,40.00,106.89,39.90,106.88,39.85,106.88,39.83,106.88,39.75,106.86,39.67,106.94,39.58,107.01,39.55,107.04,39.73,107.00,39.95,106.97,40.17,107.00,40.17,106.99,40.17,106.97,40.17,106.96,40.25,106.95,40.27,106.94,40.30,106.91,40.12,106.91,39.98,106.92,39.73,107.00,39.62,107.06,39.52,107.12,39.65,107.14,39.80,107.14,39.98,107.10,40.10,107.01,40.12,106.92,40.10,106.92,40.05,106.96,40.02,107.03,40.17,107.04,40.33,107.08,40.50,107.11,40.50,107.15,40.48,107.17,40.42,107.20,40.27,107.21,40.17,107.24,40.00,107.25,39.90,107.19,39.98,107.11,40.17,107.05,40.38,107.06,40.38,107.08,40.15,107.08,39.92
RZ_4305147_7018,null,null,50,0,5,107.05,39.62,107.03,39.58,106.99,39.70,106.96,39.92,106.95,40.05,106.96,39.95,106.99,39.90,107.03,39.85,107.08,39.83,107.09,39.73,107.11,39.67,107.12,39.62,107.17,39.52,107.20,39.48,107.20,39.52,107.15,39.67,107.10,39.73,107.06,39.65,107.06,39.55,107.06,39.58,107.06,39.75,107.06,39.92,107.04,40.10,107.01,40.08,106.97,40.02,106.96,40.00,106.96,40.00,106.96,40.05,106.96,40.10,106.94,40.10,106.92,40.12,106.90,40.15,106.89,40.08,106.92,40.00,106.97,39.70,107.04,39.50,107.05,39.45,107.04,39.60,107.04,39.77,107.04,39.77,107.05,39.85,107.05,39.95,107.06,39.80,107.06,39.58,107.06,39.33,107.08,39.42,107.08,39.52,107.10,39.67,107.12,39.75,107.15,39.83
RZ_4305147_7019,null,null,50,0,5,107.11,39.67,107.08,39.55,107.04,39.42,107.10,39.40,107.14,39.38,107.16,39.35,107.16,39.45,107.17,39.55,107.24,39.67,107.26,39.67,107.29,39.73,107.29,39.75,107.21,39.70,107.15,39.62,107.09,39.60,107.05,39.67,107.00,39.65,106.94,39.60,106.91,39.50,106.96,39.45,107.04,39.38,107.16,39.33,107.20,39.52,107.26,39.75,107.28,39.90,107.33,39.88,107.35,39.85,107.28,39.90,107.16,39.83,107.05,39.73,107.04,39.65,107.08,39.73,107.08,39.83,107.10,39.98,107.08,40.08,107.11,39.92,107.12,39.70,107.17,39.50,107.19,39.50,107.25,39.40,107.29,39.30,107.25,39.40,107.15,39.58,107.05,39.77,107.09,39.83,107.15,39.85,107.11,39.90,107.00,39.90,106.88,39.90,106.86,39.88
RZ_4305147_7020,null,null,52,0,5,106.92,39.88,107.00,39.90,107.08,39.95,107.09,39.95,107.10,39.95,107.17,39.95,107.22,39.90,107.25,39.88,107.21,39.85,107.19,39.85,107.14,39.88,107.08,39.85,107.09,39.83,107.17,39.83,107.26,39.85,107.31,39.73,107.34,39.60,107.38,39.48,107.38,39.50,107.34,39.55,107.28,39.62,107.21,39.70,107.22,39.80,107.24,39.90,107.20,40.00,107.15,40.05,107.12,40.05,107.17,40.02,107.12,40.05,107.06,40.05,107.03,40.08,107.05,40.05,107.08,40.05,107.06,39.90,107.09,39.73,107.10,39.58,107.11,39.58,107.10,39.67,107.09,39.77,107.08,39.88,107.03,39.92,106.99,39.98,107.03,39.83,107.09,39.62,107.15,39.42,107.15,39.42,107.09,39.50,107.04,39.65,107.10,39.77,107.21,39.90,107.33,39.95,107.33,40.02
RZ_4305147_7021,null,null,50,0,5,107.33,40.08,107.33,40.12,107.30,40.17,107.24,40.17,107.15,40.12,107.10,40.15,107.09,40.52,107.09,40.90,107.10,41.23,107.10,41.25,107.06,41.25,106.96,41.23,106.86,41.20,106.80,41.17,106.79,41.17,106.78,41.20,106.78,41.25,106.76,41.33,106.69,41.10,106.61,40.85,106.60,40.52,106.64,40.42,106.62,40.35,106.50,40.35,106.38,40.15,106.31,39.25,106.41,38.02,106.62,36.83,106.86,35.55,107.24,33.40,107.59,31.12,108.14,29.60,108.56,30.15,108.71,31.38,108.60,34.38,108.42,37.75,108.49,42.17,108.55,46.10,109.08,50.10,109.58,53.83,110.14,58.88,110.92,64.00,111.61,69.67,112.21,74.97,112.03,80.75,111.78,87.03,111.51,93.12,111.30,98.75,111.09,105.17,110.54,111.88
RZ_4305147_7022,null,null,50,0,5,109.91,119.00,109.29,125.65,108.99,131.28,108.26,137.90,106.95,144.15,105.74,148.93,105.01,150.97,105.01,150.97
RZ_4305147_7023,null,null,50,0,5,109.39,153.43,109.39,153.43,109.86,151.95,110.56,150.03,111.51,146.38,112.10,142.78,112.58,138.55,113.36,134.70,114.09,131.05,114.89,127.03,115.20,122.65,115.49,119.08,115.54,115.67,115.55,113.00,115.66,109.60,115.95,106.08,116.31,102.45,116.66,99.05,116.94,95.60,117.20,92.30,117.39,89.03,117.56,85.95,117.78,82.08,118.06,78.30,118.34,75.28,118.62,72.53,118.85,69.72
RZ_4305147_7024,null,null,51,0,5,119.05,66.47,119.05,64.03,119.04,61.42,119.49,58.67,120.00,55.73,120.65,53.45,120.99,51.08,121.33,48.35,120.89,46.08,120.29,44.35,119.66,43.20,119.61,41.30,119.62,40.00,119.72,38.27,119.96,36.42,120.14,34.60,120.25,33.83,120.70,31.73,121.14,29.65,121.55,27.62,121.50,27.40,121.45,27.18,121.89,25.68,122.31,24.07,122.55,22.52,122.06,23.05,121.59,23.93,120.96,25.62,120.29,27.30,119.62,29.32,119.30,31.30,119.25,32.42,119.20,33.20,119.17,33.67,119.12,34.27,119.00,35.00,118.83,35.73,118.61,36.65,118.45,37.42,118.35,37.73,118.29,37.85,118.08,38.02,117.88,38.25,117.70,38.35,117.65,38.42,117.65,38.55,117.67,38.67,117.67,38.80,117.65,38.95,117.64,39.10,117.64,39.25
RZ_4305147_7025,null,null,50,0,8,117.69,39.25,117.72,39.33,117.64,39.48,117.50,39.60,117.26,39.70,117.16,39.75,117.06,39.85,117.05,39.90,117.05,40.30,117.10,40.70,117.14,41.08,117.15,41.05,117.15,41.05,117.16,41.33,117.16,41.60,117.15,41.83,117.11,41.77,117.09,41.92,117.10,42.12,117.11,42.35,117.03,42.30,116.92,42.20,116.86,42.10,116.92,42.00,117.00,41.95,116.92,41.90,116.81,41.90,116.80,42.27,116.89,42.65,116.90,42.98,116.81,42.90,116.75,42.83,116.78,42.77,116.80,42.75,116.81,42.80,116.84,42.88,116.85,43.02,116.85,43.05,116.84,43.12,116.81,43.10,116.76,43.10,116.75,43.08,116.69,42.98,116.66,42.95,116.65,43.05,116.66,43.23,116.66,43.33,116.64,43.23,116.61,43.25,116.71,43.33
RZ_4305147_7026,null,null,50,10,8,116.83,43.40,116.94,43.42,116.92,43.45,116.91,43.40,116.89,43.30,116.85,43.27,116.81,43.35,116.75,43.42,116.70,43.52,116.74,43.55,116.81,43.65,116.88,43.70,116.88,43.62,116.86,43.48,116.85,43.30,116.84,43.15,116.84,43.02,116.84,43.08,116.85,43.38,116.85,43.67,116.86,43.88,116.90,43.95,116.91,44.05,116.92,44.02,116.91,43.85,116.91,43.67,116.91,43.48,116.96,43.50,117.00,43.55,117.04,43.52,117.04,43.40,117.04,43.25,117.05,43.27,117.08,43.35,117.09,43.62,117.08,43.73,117.08,43.85,117.08,43.80,117.10,43.70,117.15,43.58,117.21,43.42,117.16,43.40,117.09,43.38,117.00,43.38,116.99,43.35,117.06,43.33,117.15,43.48,117.19,43.62,117.15,43.80,117.11,43.83
RZ_4305147_7027,null,null,50,0,3,117.11,43.83,117.12,43.83,117.15,43.88,117.14,43.92,117.09,43.95,117.05,43.92,117.04,43.98,117.08,44.00,117.11,44.08,117.11,44.15,117.09,44.23,117.08,44.23,117.11,44.20,117.19,44.17,117.26,44.23,117.22,44.27,117.14,44.33,117.06,44.35,117.05,44.35,117.06,44.20,117.08,44.02,117.09,43.88,117.08,43.92,117.11,44.12,117.16,44.30,117.22,44.55,117.22,44.67,117.21,44.52,117.20,44.27,117.21,44.02,117.26,44.02,117.25,43.98,117.21,43.88,117.19,43.77,117.17,43.75,117.21,43.80,117.26,43.85,117.25,43.92,117.17,43.98,117.09,44.00,117.08,43.95,117.08,44.02,117.06,44.15,117.05,44.30,117.05,44.27,117.05,44.23,117.06,44.12,117.05,44.08,117.04,44.15,117.05,44.30
RZ_4305147_7028,null,null,50,0,3,117.05,44.45,117.04,44.45,116.99,44.42,117.00,44.33,117.05,44.20,117.09,43.98,117.11,43.77,117.16,43.95,117.21,44.25,117.24,44.42,117.22,44.27,117.22,44.12,117.24,44.10,117.24,44.10,117.25,44.10,117.26,44.10,117.31,44.08,117.34,44.08,117.30,44.20,117.25,44.33,117.19,44.42,117.25,44.35,117.41,44.23,117.58,44.15,117.78,44.27,118.11,44.62,118.50,45.02,119.24,45.23,120.05,45.95,121.36,46.67,122.64,47.65,124.03,48.23,125.40,48.80,126.80,49.85,128.31,51.20,129.66,52.48,131.01,53.40,132.51,54.17,134.10,55.12,135.64,56.48,137.12,57.92,138.60,59.25,140.01,60.20,141.05,60.83,141.75,61.95,142.60,62.62,143.49,63.52,144.50,64.17,145.09,65.53,145.61,66.72
RZ_4305147_7029,null,null,51,0,3,146.20,67.70,146.79,68.60,147.51,69.17,148.03,70.33,148.59,70.83,148.94,71.62,149.30,72.42,149.57,73.33,149.90,74.30,150.16,74.65,150.30,75.20,150.30,75.53,150.31,75.88,150.39,76.00,150.46,76.25,150.43,76.50,150.31,77.15,150.15,77.62,150.09,78.00,149.94,77.97,149.68,77.95,149.43,77.95,149.21,77.95,149.03,77.90,148.84,77.90,148.68,77.90,148.60,78.03,148.54,78.17,148.51,78.17,148.38,78.08,148.24,78.03,148.09,78.28,148.09,78.50,148.07,78.38,148.04,78.05,147.95,78.15,147.88,78.58,147.74,79.00,147.68,78.72,147.61,78.45,147.54,78.15,147.44,78.17,147.35,78.20,147.34,78.22,147.29,78.33,147.20,78.45,147.14,78.35,147.18,78.15,147.26,77.95,147.34,77.95,147.31,77.95
RZ_4305147_7030,null,null,50,0,3,147.29,77.97,147.28,77.78,147.28,77.55,147.28,77.42,147.21,77.53,147.15,77.58,147.06,77.58,147.03,77.55,146.99,77.50,146.97,77.42,146.96,77.35,146.96,77.38,146.96,77.40,146.97,77.40,146.99,77.38,146.99,77.35,146.96,77.30,146.90,77.25,146.84,77.17,146.84,77.15,146.91,77.12,146.97,77.15,147.01,77.17,146.97,77.17,146.94,77.15,146.90,77.15,146.91,77.28,146.93,77.40,146.89,77.47,146.79,77.38,146.69,77.28,146.71,77.22,146.81,77.28,146.91,77.33,146.80,77.28,146.69,76.90,146.59,76.55,146.59,76.33,146.59,76.35,146.62,76.40,146.65,76.47,146.61,76.67,146.55,76.83,146.46,76.97,146.45,77.03,146.41,77.08,146.38,77.10,146.35,77.05,146.47,77.00,146.54,76.97
RZ_4305147_7031,null,null,50,0,3,146.54,77.00,146.46,77.05,146.49,77.03,146.57,76.97,146.64,76.92,146.65,76.88,146.66,76.75,146.61,76.62,146.56,76.53,146.53,76.50,146.53,76.47,146.49,76.42,146.45,76.30,146.43,76.17,146.50,76.15,146.59,76.20,146.62,76.55,146.57,76.88,146.54,76.58,146.56,75.97,146.60,75.67,146.53,76.00,146.44,76.33,146.35,76.20,146.47,76.03,146.61,75.88,146.68,75.85,146.60,75.88,146.53,75.90,146.46,75.90,146.40,75.88,146.46,75.88,146.59,75.97,146.53,76.10,146.34,76.15,146.14,76.17,146.12,76.05,146.31,75.95,146.51,75.85,146.59,75.92,146.47,76.00,146.39,76.12,146.43,76.20,146.43,76.25,146.41,76.03,146.44,75.78,146.47,75.50,146.47,75.50,146.43,75.55,146.40,75.62
RZ_4305147_7032,null,null,50,0,3,146.40,75.70,146.45,75.72,146.49,75.72,146.45,75.78,146.38,75.88,146.30,75.95,146.29,75.97,146.29,76.00,146.30,75.97,146.31,75.95,146.32,75.95,146.35,76.05,146.44,76.15,146.51,76.25,146.57,76.05,146.59,75.95,146.60,75.85,146.64,75.78,146.66,75.58,146.71,75.40,146.74,75.50,146.59,75.67,146.41,75.85,146.31,75.78,146.39,75.67,146.45,75.62,146.44,75.60,146.41,75.55,146.36,75.53,146.32,75.65,146.30,75.75,146.32,75.83,146.40,75.83,146.45,75.88,146.51,75.75,146.46,75.62,146.39,75.50,146.26,75.58,146.19,75.60,146.18,75.62,146.21,75.62,146.22,75.65,146.22,75.78,146.20,75.90,146.19,76.00,146.31,75.95,146.45,75.90,146.46,75.83,146.35,75.80,146.25,75.72
RZ_4305147_7033,null,null,50,0,3,146.25,75.70,146.26,75.65,146.30,75.65,146.31,75.85,146.31,76.08,146.31,76.30,146.30,76.33,146.31,76.28,146.32,76.20,146.34,76.12,146.35,76.08,146.35,76.00,146.35,75.83,146.38,75.90,146.40,75.95,146.41,75.97,146.40,75.83,146.40,75.67,146.40,75.65,146.40,75.83,146.41,76.05,146.36,76.10,146.32,75.95,146.29,75.80,146.30,75.80,146.31,75.83,146.32,75.85,146.34,75.90,146.35,75.95,146.30,75.97,146.24,75.97,146.22,76.15,146.28,76.30,146.26,76.38,146.19,76.28,146.12,76.17,146.10,76.17,146.09,76.00,146.07,75.85,146.14,75.92,146.21,76.15,146.28,76.35,146.34,76.30,146.38,76.42,146.40,76.60,146.41,76.58,146.43,76.40,146.29,76.22,146.11,76.20,145.82,76.05
RZ_4305147_7034,null,null,51,0,3,145.60,75.67,145.18,75.33,144.72,74.85,144.38,74.22,143.86,73.72,143.22,73.17,142.41,72.35,141.68,71.38,141.03,70.55,140.41,69.70,139.93,68.70,139.24,67.50,138.66,66.55,138.06,65.53,137.85,64.47,137.26,63.12,136.72,62.00,136.18,61.10,135.79,60.33,135.45,59.52,134.91,58.88,134.61,58.30,134.12,57.65,133.74,56.73,133.30,56.05,133.00,55.02,132.75,54.25,132.56,53.45,132.55,52.95,132.61,52.33,132.68,51.17,132.65,50.38,132.57,49.42,132.40,48.95,132.29,48.02,132.09,47.00,131.99,45.88,131.89,44.95,131.57,44.27,131.21,43.48,130.79,42.98,130.47,42.05,130.26,41.52,130.11,40.98,130.03,40.92,129.82,40.62,129.62,40.38,129.50,40.05,129.40,39.95,129.30,39.83,129.22,39.60
RZ_4305147_7035,null,null,49,0,3,129.22,39.35,129.29,39.02,129.35,38.88,129.43,38.75,129.55,38.73,129.66,38.70,129.71,38.67,129.68,38.60,129.66,38.52,129.69,38.67,129.69,38.90,129.72,39.02,129.76,38.88,129.84,38.75,129.86,38.73,129.89,38.98,129.89,39.25,129.90,39.33,129.81,39.15,129.70,38.98,129.62,39.00,129.71,39.02,129.79,39.08,129.82,39.10,129.84,39.25,129.84,39.42,129.84,39.62,129.90,39.67,129.96,39.73,130.01,39.73,130.01,39.75,130.06,39.75,130.11,39.75,130.18,39.92,130.18,40.12,130.16,40.40,130.11,40.48,130.05,40.38,130.00,40.20,129.99,40.05,129.99,40.10,129.99,40.20,129.96,40.27,129.94,40.33,129.89,40.33,129.86,40.33,129.94,40.27,130.03,40.42,130.10,40.52
RZ_4305147_7036,null,null,50,0,3,130.07,40.65,130.14,40.75,130.21,40.85,130.29,40.98,130.29,41.08,130.28,41.17,130.26,41.27,130.22,41.27,130.18,41.23,130.12,41.17,130.09,41.42,130.07,41.70,130.07,41.55,130.11,41.12,130.18,40.88,130.25,41.05,130.31,41.17,130.26,41.12,130.21,41.02,130.16,40.98,130.16,40.92,130.15,40.92,130.15,40.98,130.12,40.95,130.11,40.92,130.11,40.98,130.12,41.23,130.15,41.50,130.16,41.65,130.28,41.65,130.40,41.60,130.46,41.45,130.44,41.27,130.43,41.15,130.44,41.12,130.44,41.17,130.46,41.20,130.49,41.17,130.44,41.15,130.36,41.20,130.38,41.30,130.46,41.40,130.57,41.45,130.60,41.52,130.53,41.75,130.44,42.00,130.41,42.25,130.49,42.23,130.54,41.95,130.53,41.73
RZ_4305147_7037,null,null,50,0,3,130.50,41.50,130.46,41.55,130.40,41.55,130.32,41.55,130.31,41.55,130.31,41.52,130.24,41.52,130.16,41.67,130.03,41.90,129.96,42.12,130.05,42.20,130.21,42.20,130.25,42.05,130.14,41.92,130.04,41.80,130.07,41.83,130.11,41.85,130.14,41.83,130.14,41.80,130.10,41.73,130.06,41.67,130.18,41.58,130.34,41.50,130.46,41.42,130.44,41.42,130.43,41.50,130.39,41.62,130.41,41.75,130.43,41.80,130.39,41.80,130.30,41.83,130.20,41.75,130.18,41.60,130.20,41.45,130.25,41.35,130.31,41.30,130.30,41.33,130.28,41.38,130.28,41.50,130.31,41.58,130.34,41.48,130.35,41.33,130.34,41.10,130.34,41.02,130.32,40.90,130.32,40.83,130.32,40.80,130.32,40.85,130.32,40.92,130.32,41.02
RZ_4305147_7038,null,null,50,0,3,130.32,41.15,130.34,41.23,130.35,41.23,130.34,41.25,130.31,41.27,130.29,41.27,130.32,41.17,130.36,41.08,130.32,41.02,130.25,41.05,130.21,41.20,130.26,41.35,130.32,41.50,130.31,41.50,130.30,41.58,130.26,41.62,130.28,41.50,130.29,41.33,130.26,41.15,130.24,41.15,130.19,41.00,130.16,40.85,130.20,40.70,130.26,40.77,130.31,40.90,130.31,40.98,130.31,41.02,130.29,41.02,130.22,40.98,130.16,40.95,130.15,40.98,130.19,41.00,130.30,41.00,130.40,40.90,130.46,40.88,130.45,40.88,130.46,40.85,130.47,40.77,130.49,40.70,130.49,40.75,130.50,40.80,130.55,40.83,130.57,40.75,130.55,40.73,130.54,40.75,130.51,40.85,130.45,40.77,130.36,40.73,130.31,40.65,130.39,40.67
RZ_4305147_7039,null,null,50,0,3,130.46,40.65,130.53,40.62,130.54,40.42,130.50,40.23,130.44,40.15,130.40,40.25,130.45,40.33,130.51,40.30,130.59,40.40,130.54,40.52,130.46,40.62,130.35,40.58,130.30,40.52,130.29,40.52,130.31,40.60,130.32,40.62,130.39,40.65,130.44,40.60,130.49,40.58,130.46,40.58,130.47,40.50,130.49,40.38,130.53,40.40,130.55,40.45,130.57,40.50,130.57,40.42,130.55,40.42,130.47,40.25,130.41,40.00,130.36,39.85,130.39,39.92,130.43,40.08,130.38,40.17,130.30,40.17,130.25,40.23,130.31,40.25,130.36,40.38,130.39,40.38,130.43,40.35,130.47,40.12,130.51,39.88,130.49,39.65,130.38,39.88,130.28,40.10,130.32,40.17,130.46,40.00,130.51,39.80,130.43,39.77,130.41,39.77,130.49,39.83
RZ_4305147_7040,null,null,52,10,3,130.56,39.90,130.57,39.98,130.57,40.00,130.57,40.05,130.55,40.02,130.55,39.80,130.55,39.55,130.59,39.58,130.61,39.85,130.55,40.15,130.46,40.17,130.45,40.23,130.51,40.25,130.57,40.30,130.51,40.35,130.46,40.25,130.43,40.10,130.44,39.92,130.46,39.95,130.46,39.95,130.45,39.92,130.50,39.90,130.55,39.85,130.60,39.77,130.60,39.70,130.60,39.62,130.57,39.62,130.54,39.65,130.54,39.70,130.57,39.67,130.61,39.55,130.61,39.42,130.59,39.20,130.61,39.05,130.64,38.90,130.66,38.88,130.62,38.95,130.59,39.08,130.59,39.20,130.61,39.30,130.71,39.62,130.78,39.98,130.82,40.27,130.80,40.05,130.69,39.83,130.53,39.73,130.38,39.85,130.34,40.00,130.36,40.02,130.40,40.00,130.38,39.98,130.35,39.95
RZ_4305147_7041,null,null,50,0,3,130.32,39.95,130.32,40.02,130.34,40.10,130.36,39.95,130.40,39.73,130.41,39.65,130.41,39.80,130.46,39.92,130.55,39.92,130.64,39.95,130.64,39.98,130.61,40.00,130.59,39.77,130.57,39.55,130.55,39.48,130.51,39.62,130.50,39.62,130.51,39.48,130.53,39.35,130.53,39.40,130.53,39.50,130.53,39.60,130.55,39.62,130.59,39.60,130.61,39.60,130.60,39.60,130.57,39.55,130.51,39.50,130.49,39.45,130.51,39.48,130.56,39.48,130.57,39.52,130.55,39.58,130.55,39.67,130.51,39.70,130.43,39.70,130.34,39.60,130.28,39.50,130.26,39.35,130.28,39.30,130.29,39.15,130.31,39.08,130.28,39.10,130.24,39.42,130.29,39.70,130.39,39.88,130.49,39.83,130.49,39.80,130.47,39.70,130.46,39.58
RZ_4305147_7042,null,null,50,0,3,130.45,39.45,130.45,39.45,130.45,39.45,130.45,39.45,130.45,39.48,130.45,39.52,130.44,39.65,130.43,39.77,130.45,39.88,130.56,39.73,130.66,39.55,130.69,39.40,130.64,39.40,130.59,39.42,130.60,39.40,130.60,39.25,130.61,39.12,130.60,39.17,130.59,39.30,130.57,39.38,130.55,39.30,130.53,39.30,130.50,39.38,130.44,39.40,130.38,39.38,130.43,39.27,130.53,39.25,130.62,39.23,130.59,39.30,130.51,39.35,130.45,39.45,130.39,39.48,130.34,39.50,130.35,39.50,130.39,39.60,130.43,39.73,130.40,39.58,130.40,39.30,130.39,39.02,130.36,39.00,130.32,39.02,130.34,39.05,130.46,39.05,130.60,39.02,130.55,39.02,130.40,39.10,130.25,39.20,130.25,39.25,130.28,39.17,130.29,39.08
RZ_4305147_7043,null,null,50,0,3,130.30,39.00,130.31,39.02,130.32,39.05,130.38,39.23,130.41,39.42,130.36,39.58,130.29,39.52,130.22,39.60,130.22,39.73,130.22,39.67,130.34,39.45,130.46,39.20,130.57,39.17,130.54,39.23,130.49,39.30,130.41,39.52,130.36,39.77,130.30,39.88,130.24,39.70,130.19,39.50,130.21,39.45,130.25,39.40,130.29,39.38,130.26,39.35,130.24,39.33,130.22,39.33,130.25,39.33,130.28,39.33,130.30,39.33,130.35,39.33,130.38,39.33,130.34,39.23,130.29,39.05,130.22,38.88,130.20,38.85,130.18,39.00,130.18,39.15,130.10,39.25,129.99,39.55,129.54,39.92,129.15,40.48,128.50,41.00,128.04,41.95,127.29,42.62,126.75,43.10,126.14,43.80,125.62,44.73,124.84,45.92,124.31,46.70,123.62,47.60
RZ_4305147_7044,null,null,51,0,3,123.12,48.52,122.56,49.33,122.28,50.15,122.03,50.75,121.83,51.25,121.54,51.67,121.29,52.00,121.06,52.23,120.99,52.45,120.85,52.70,120.69,52.98,120.51,53.00,120.51,53.02,120.35,53.27,120.17,53.50,119.97,53.75,119.95,53.75,119.91,53.80,119.89,53.85,119.85,53.92,119.83,53.88,119.83,53.83,119.85,53.98,119.88,54.23,119.88,54.50,119.89,54.38,119.89,54.17,119.92,53.98,119.96,53.95,119.99,53.98,119.99,53.95,120.05,53.88,120.10,53.75,120.17,53.83,120.20,53.95,120.16,54.12,120.19,54.15,120.21,54.17,120.28,54.20,120.25,54.23,120.21,54.23,120.17,54.15,120.16,54.02,120.17,53.98,120.14,53.95,120.12,53.98,120.11,54.00,120.08,53.88,120.03,53.73,120.08,53.60,120.16,53.58
RZ_4305147_7045,null,null,50,0,3,120.24,53.58,120.17,53.60,120.14,53.60,120.14,53.58,120.11,53.52,120.09,53.38,120.04,53.23,120.01,53.23,120.05,53.30,120.10,53.35,120.16,53.27,120.19,53.02,120.19,52.77,120.19,52.60,120.14,52.73,120.10,52.85,120.14,53.00,120.17,53.12,120.22,53.23,120.24,53.25,120.29,53.25,120.35,53.25,120.39,53.25,120.41,53.25,120.41,53.20,120.38,53.15,120.35,53.25,120.34,53.40,120.35,53.58,120.33,53.60,120.28,53.52,120.25,53.42,120.22,53.25,120.22,53.20,120.19,53.23,120.15,53.33,120.11,53.48,120.12,53.50,120.24,53.52,120.34,53.58,120.42,53.65,120.40,53.73,120.38,53.75,120.41,53.67,120.45,53.50,120.38,53.30,120.26,53.23,120.26,53.25,120.34,53.23,120.38,53.17
RZ_4305147_7046,null,null,50,0,3,120.29,52.90,120.21,52.67,120.15,52.67,120.08,52.92,120.01,53.08,120.11,52.98,120.24,52.88,120.35,53.08,120.34,53.27,120.33,53.50,120.31,53.45,120.33,53.38,120.34,53.30,120.35,53.25,120.38,53.30,120.38,53.33,120.38,53.30,120.38,53.25,120.35,53.20,120.33,53.25,120.30,53.30,120.29,53.30,120.29,53.23,120.28,53.02,120.28,52.88,120.29,52.73,120.30,52.70,120.31,52.55,120.31,52.45,120.31,52.65,120.30,52.98,120.33,53.38,120.33,53.58,120.34,53.75,120.34,53.52,120.35,53.17,120.35,52.85,120.36,52.85,120.38,52.85,120.38,52.85,120.38,52.85,120.40,52.73,120.42,52.60,120.44,52.58,120.44,52.67,120.44,52.75,120.44,52.75,120.46,52.73,120.49,52.73,120.53,52.73
RZ_4305147_7047,null,null,50,0,3,120.55,52.88,120.55,53.00,120.54,53.12,120.51,53.12,120.50,53.12,120.50,53.10,120.50,52.92,120.49,52.83,120.47,52.77,120.47,52.88,120.46,52.92,120.46,52.98,120.50,53.02,120.53,52.90,120.58,52.70,120.60,52.58,120.62,52.62,120.62,52.67,120.62,52.67,120.62,52.70,120.61,52.58,120.58,52.45,120.59,52.35,120.59,52.70,120.65,53.02,120.66,53.00,120.66,52.67,120.64,52.40,120.81,52.42,120.99,52.40,121.61,51.90,122.06,51.42,122.62,50.88,123.10,50.77,123.86,50.60,124.55,49.95,125.22,49.23,125.88,48.08,126.66,47.27,127.22,46.30,127.49,45.73,127.71,45.17,128.01,44.77,128.30,44.35,128.51,44.08,128.56,43.65,128.60,42.92,128.78,42.23,128.97,41.75,129.19,41.62
RZ_4305147_7048,null,null,50,0,3,129.34,41.25,129.45,40.90,129.61,40.27,129.70,39.95,129.79,39.48,129.88,39.25,129.95,39.02,130.10,38.98,130.19,38.25,130.41,37.55,130.61,36.85,130.89,36.77,130.97,36.58,131.01,36.23,130.99,35.92,130.97,35.42,131.00,35.10,131.04,34.67,131.05,34.52,130.97,34.40,130.89,34.40,130.80,34.23,130.86,34.02,130.91,33.83,130.96,33.85,130.97,33.88,130.94,33.95,130.91,34.02,130.89,34.08,130.79,33.95,130.71,33.77,130.64,33.65,130.60,33.80,130.53,33.98,130.40,34.12,130.35,34.12,130.30,34.17,130.31,34.20,130.38,34.20,130.43,34.23,130.44,34.30,130.40,34.38,130.38,34.42,130.38,34.40,130.24,34.45,130.10,34.50,129.97,34.42,130.00,34.33,129.99,34.33,129.96,34.42
RZ_4305147_7049,null,null,51,0,3,129.91,34.52,129.90,34.52,129.93,34.55,130.01,34.52,130.09,34.50,130.14,34.45,130.11,34.42,130.06,34.42,130.03,34.42,130.01,34.45,130.03,34.50,130.03,34.55,130.05,34.55,130.07,34.62,130.04,34.70,130.03,34.77,130.00,34.95,130.01,35.12,129.95,35.23,129.91,35.17,129.89,35.10,129.93,35.08,129.97,35.02,129.99,35.00,129.93,35.00,129.90,35.02,129.91,35.08,129.95,35.15,129.95,35.17,129.94,35.42,129.90,35.65,129.88,35.95,129.86,36.00,129.88,36.08,129.89,36.10,129.89,36.10,129.75,36.08,129.62,36.12,129.50,36.20,129.49,36.12,129.47,35.98,129.47,35.83,129.46,35.85,129.44,35.90,129.40,35.92,129.44,35.92,129.47,35.92,129.51,35.88,129.51,35.83,129.51,35.88,129.50,36.00
RZ_4305147_7050,null,null,49,0,3,129.50,36.15,129.51,36.15,129.53,36.12,129.53,36.02,129.51,35.92,129.49,35.85,129.45,35.83,129.45,35.88,129.46,35.92,129.47,35.95,129.49,35.85,129.46,35.77,129.45,35.70,129.55,35.70,129.66,35.70,129.81,35.73,129.84,35.88,129.86,36.02,129.86,36.15,129.84,36.12,129.79,36.12,129.62,36.15,129.49,36.15,129.39,36.12,129.39,36.15,129.41,36.15,129.44,36.17,129.47,36.17,129.54,36.23,129.59,36.30,129.55,36.35,129.45,36.40,129.36,36.23,129.36,36.05,129.36,35.90,129.38,35.90,129.38,36.08,129.38,36.25,129.34,36.50,129.29,36.55,129.26,36.55,129.29,36.25,129.34,35.95,129.35,35.73,129.36,35.73,129.35,35.77,129.35,35.83,129.40,35.90,129.44,35.85
RZ_4305147_7051,null,null,50,0,3,129.51,35.80,129.55,35.83,129.59,35.85,129.57,35.88,129.50,35.77,129.44,35.77,129.35,35.67,129.30,35.60,129.25,35.50,129.25,35.45,129.36,35.45,129.47,35.55,129.59,35.55,129.59,35.52,129.45,35.55,129.31,35.77,129.20,36.20,129.21,36.48,129.21,36.42,129.20,36.15,129.16,35.75,129.10,35.62,129.05,35.48,129.03,35.45,129.06,35.42,129.10,35.45,129.15,35.50,129.24,35.60,129.31,35.77,129.35,35.80,129.34,35.80,129.31,35.73,129.34,35.73,129.36,35.75,129.40,36.00,129.40,36.27,129.43,36.55,129.45,36.58,129.40,36.27,129.35,35.95,129.34,35.77,129.41,35.92,129.46,36.08,129.46,36.10,129.43,36.02,129.38,35.98,129.29,35.92,129.22,35.98,129.24,36.00,129.34,36.00
RZ_4305147_7052,null,null,50,10,3,129.46,36.08,129.49,36.12,129.51,36.17,129.50,36.10,129.39,36.08,129.30,36.02,129.19,36.00,129.18,36.00,129.16,36.15,129.18,36.35,129.22,36.65,129.28,36.70,129.32,36.77,129.35,36.70,129.26,36.70,129.16,36.67,129.25,36.58,129.41,36.45,129.50,36.38,129.44,36.35,129.38,36.35,129.40,36.33,129.40,36.33,129.41,36.33,129.46,36.35,129.51,36.35,129.56,36.35,129.56,36.35,129.49,36.35,129.40,36.33,129.34,36.35,129.34,36.40,129.35,36.45,129.47,36.42,129.60,36.38,129.66,36.35,129.54,36.38,129.41,36.38,129.36,36.38,129.36,36.38,129.40,36.40,129.44,36.33,129.50,36.25,129.54,36.15,129.57,36.15,129.59,36.15,129.57,36.30,129.56,36.45,129.50,36.60,129.44,36.60
RZ_4305147_7053,null,null,50,0,3,129.39,36.62,129.41,36.65,129.44,36.67,129.49,36.48,129.49,36.25,129.47,36.08,129.45,36.08,129.45,36.10,129.46,36.23,129.50,36.35,129.54,36.35,129.59,36.23,129.60,36.12,129.60,36.15,129.57,36.17,129.56,36.23,129.54,36.27,129.51,36.30,129.55,36.45,129.59,36.58,129.62,36.55,129.62,36.40,129.61,36.33,129.60,36.45,129.59,36.55,129.59,36.58,129.59,36.58,129.64,36.65,129.69,36.48,129.76,36.30,129.79,36.02,129.78,36.23,129.75,36.45,129.72,36.65,129.75,36.60,129.76,36.55,129.78,36.55,129.78,36.45,129.78,36.33,129.70,36.20,129.62,36.45,129.57,36.75,129.59,37.08,129.59,37.05,129.59,37.00,129.59,36.92,129.60,36.83,129.60,36.77,129.60,36.75,129.59,36.77
RZ_4305147_7054,null,null,50,0,3,129.56,36.70,129.53,36.62,129.50,36.73,129.49,36.88,129.46,37.05,129.46,37.02,129.49,37.00,129.55,36.98,129.61,36.95,129.64,37.08,129.61,37.33,129.59,37.55,129.55,37.58,129.54,37.48,129.53,37.38,129.54,37.30,129.57,37.30,129.74,37.27,129.89,37.20,130.00,37.02,129.97,36.85,129.91,36.75,129.84,36.80,129.78,36.85,129.75,36.85,129.75,36.83,129.75,36.80,129.74,36.77,129.74,36.85,129.75,36.92,129.75,37.00,129.72,37.00,129.70,37.00,129.74,37.05,129.78,37.05,129.81,37.08,129.76,37.08,129.69,37.08,129.60,37.05,129.66,37.00,129.78,37.10,129.88,37.23,129.89,37.30,129.90,37.15,129.90,36.92,129.91,36.75,129.91,36.75,129.91,36.83,129.81,36.90,129.72,36.90
RZ_4305147_7055,null,null,51,0,3,129.71,36.90,129.79,36.88,129.84,37.00,129.79,37.20,129.75,37.42,129.71,37.42,129.70,37.52,129.69,37.58,129.69,37.58,129.74,37.45,129.79,37.33,129.84,37.17,129.82,37.08,129.82,37.08,129.89,37.17,129.94,37.27,129.97,37.35,129.95,37.45,129.90,37.45,129.86,37.25,129.86,37.05,129.85,36.95,129.84,36.95,129.85,36.95,129.88,37.08,129.85,37.20,129.80,37.40,129.74,37.45,129.74,37.48,129.72,37.48,129.72,37.40,129.75,37.33,129.78,37.23,129.82,37.15,129.84,37.12,129.84,37.10,129.95,37.08,130.06,37.05,130.15,37.02,130.10,37.05,130.03,36.95,129.96,36.90,129.90,36.85,129.85,36.88,129.84,36.80,129.79,36.73,129.74,36.88,129.74,37.08,129.79,37.33,129.93,37.35,130.01,37.35
RZ_4305147_7056,null,null,51,0,3,130.06,37.27,130.04,37.27,130.00,37.15,129.99,37.02,129.94,37.12,129.89,37.38,129.84,37.65,129.84,37.67,129.84,37.67,129.82,37.50,129.84,37.35,129.89,37.25,129.93,37.25,129.89,37.23,129.82,37.17,129.85,37.08,129.94,36.98,130.03,36.92,130.04,36.88,130.04,36.90,130.05,36.90,130.05,36.90,130.05,36.92,130.05,36.92,130.04,37.00,130.04,37.02,130.04,37.00,130.05,36.92,130.06,36.90,130.06,36.95,130.07,36.98,130.09,36.98,130.12,36.92,130.15,36.88,130.10,36.80,130.04,36.75,130.05,36.75,130.15,36.77,130.25,36.80,130.28,36.83,130.28,36.90,130.29,37.02,130.26,37.15,130.20,37.05,130.16,36.88,130.15,36.80,130.10,36.98,130.05,37.15,129.95,37.23,129.93,37.25,129.97,37.27
RZ_4305147_7057,null,null,50,0,3,130.05,37.23,130.07,37.17,130.03,37.10,129.96,37.08,129.96,37.02,129.96,37.05,129.95,37.05,129.94,37.02,129.93,37.00,129.93,36.92,129.91,36.90,129.90,36.77,129.86,36.73,129.84,36.67,129.85,36.70,129.89,36.73,129.90,36.73,129.91,36.90,129.84,37.02,129.76,37.15,129.76,36.92,129.85,36.83,129.93,36.77,129.94,36.90,129.99,36.95,130.04,36.92,130.07,36.90,130.04,37.00,130.00,37.12,129.97,37.25,130.04,37.33,130.09,37.35,130.19,37.33,130.22,37.30,130.28,37.33,130.28,37.40,130.16,37.42,130.04,37.38,129.94,37.35,129.97,37.38,130.06,37.35,130.12,37.27,130.14,37.15,130.11,37.30,130.05,37.50,130.01,37.73,130.00,37.75,130.01,37.52,130.03,37.30,130.01,37.15
RZ_4305147_7058,null,null,50,0,3,130.01,37.42,130.01,37.67,130.04,37.62,130.06,37.38,130.07,37.25,130.06,37.27,130.05,37.33,130.09,37.27,130.14,37.27,130.11,37.27,130.04,37.27,129.95,37.23,129.91,37.17,129.89,37.08,129.88,37.02,129.88,37.27,129.86,37.50,129.95,37.65,130.05,37.33,130.11,37.08,130.06,36.90,129.99,36.95,129.95,37.05,129.89,37.17,129.86,37.30,129.86,37.40,129.89,37.55,129.93,37.65,129.95,37.55,129.96,37.38,129.93,37.30,129.89,37.42,129.84,37.58,129.90,37.42,129.97,37.27,130.05,37.17,130.04,37.17,130.04,37.15,130.03,37.25,130.09,37.38,130.14,37.50,130.16,37.40,130.12,37.30,130.07,37.25,130.05,37.52,130.05,37.83,130.04,37.73,130.04,37.40,130.07,37.08,130.12,37.08
RZ_4305147_7059,null,null,50,0,3,130.11,37.08,130.05,37.10,129.97,37.17,129.95,37.25,129.93,37.30,129.90,37.30,129.93,37.27,129.94,37.25,130.01,37.20,130.07,37.20,130.04,37.20,129.93,37.15,129.82,37.10,129.80,37.00,129.74,37.00,129.69,37.08,129.70,37.10,129.71,37.05,129.71,37.02,129.70,36.98,129.76,36.92,129.84,36.88,129.90,36.85,129.93,36.88,129.95,36.95,129.93,37.00,129.91,37.05,129.95,37.17,130.00,37.27,130.01,37.27,129.95,37.10,129.93,36.90,129.99,36.83,130.07,36.83,130.04,36.85,129.95,37.02,129.82,37.17,129.79,37.30,129.79,37.20,129.80,37.12,129.81,37.00,129.80,36.95,129.81,36.83,129.86,36.75,129.90,36.67,129.95,36.83,129.94,37.02,129.91,37.02,129.90,36.83,129.90,36.65
RZ_4305147_7060,null,null,50,0,3,129.94,36.65,129.97,36.65,130.01,36.65,130.00,36.80,129.95,36.98,129.90,37.12,129.90,37.15,129.89,37.02,129.85,36.88,129.82,36.73,129.79,36.60,129.79,36.52,129.80,36.62,129.84,36.83,129.97,37.05,130.10,37.10,130.06,37.12,129.93,37.10,129.79,37.08,129.79,37.05,129.85,37.05,129.91,37.10,129.97,37.15,129.99,37.05,130.00,36.95,129.99,36.73,130.04,36.60,130.07,36.42,130.16,36.38,130.21,36.55,130.26,36.75,130.26,37.05,130.16,37.15,130.06,37.35,129.99,37.42,129.99,37.30,130.01,37.10,130.03,37.00,129.96,37.12,129.86,37.20,129.71,37.12,129.60,36.98,129.51,36.85,129.35,36.77,129.15,36.80,128.70,36.60,128.22,36.27,127.81,35.92,127.20,35.80,126.58,35.85
RZ_4305147_7061,null,null,51,0,3,125.85,35.83,125.25,35.83,124.69,35.62,123.97,35.33,123.46,34.23,122.95,33.00,122.62,31.90,122.28,31.45,121.99,30.60,121.69,29.00,121.49,26.45,120.95,24.65,120.51,23.73,119.72,24.77,119.12,26.30,118.11,28.95,117.50,31.32,116.78,34.95,116.19,38.23,115.58,42.65,115.12,46.83,114.95,51.08,114.24,56.15,113.53,61.60,112.88,67.88,112.69,73.85,112.78,79.92,112.71,86.60,112.38,93.85,111.66,101.92,110.81,110.35,109.76,118.58,108.83,127.20,107.34,135.35,106.16,143.45,105.12,148.25,104.88,150.85,104.88,150.85
RZ_4305147_7062,null,null,50,0,3,null
RZ_4305147_7063,null,null,50,0,3,105.40,140.15,105.40,140.15
RZ_4305147_7064,null,null,50,0,3,104.97,138.85,104.31,136.03,103.74,131.55,103.71,126.95,104.29,122.25,105.01,118.00,105.88,113.15,106.41,109.03,106.80,104.22,106.96,100.40,107.16,96.20,107.58,92.30,107.91,88.45,108.25,84.47,108.99,80.97,109.86,76.80,110.81,73.15,111.11,68.97,111.33,65.95,111.62,62.80,111.90,59.42,111.65,56.62,111.21,53.52,110.74,51.75,110.96,48.75,111.17,46.38,111.39,43.52,111.54,40.98,111.90,38.33,112.31,35.65,112.42,33.05,112.30,31.25,112.11,29.80,112.08,29.12,112.84,27.02,113.59,24.95,113.96,23.02,113.20,22.55,112.45,22.73,112.06,22.73,111.62,22.75,111.10,23.27,110.60,23.82,110.51,25.38,110.47,26.45,110.12,28.07,109.80,29.38,109.45,30.70,109.45,31.43,109.44,31.77
RZ_4305147_7065,null,null,50,0,3,109.45,32.23,109.42,32.85,109.41,33.12,109.42,33.38,109.42,33.48,109.41,33.60,109.31,33.75,109.21,34.20,109.09,34.65,109.06,35.15,109.04,35.27,109.05,35.40,109.05,35.48,109.05,35.58,109.04,35.70,109.04,35.80,109.04,36.15,109.03,36.55,109.03,36.92,109.01,37.00,109.00,37.10,108.92,37.27,108.85,37.52,108.74,37.70,108.69,37.83,108.66,37.90,108.66,37.95,108.67,38.10,108.66,38.23,108.66,38.35,108.66,38.40,108.66,38.45,108.66,38.45,108.66,38.35,108.66,38.27,108.69,38.27,108.72,38.38,108.74,38.48,108.75,38.48,108.76,38.45,108.78,38.42,108.76,38.35,108.75,38.30,108.75,38.35,108.76,38.42,108.74,38.62,108.72,38.75,108.72,38.85,108.74,38.83,108.79,39.02
RZ_4305147_7066,null,null,50,10,3,108.83,39.23,108.83,39.42,108.79,39.45,108.74,39.23,108.72,39.00,108.70,38.83,108.70,38.83,108.65,38.83,108.59,38.75,108.49,38.73,108.46,38.67,108.55,38.67,108.67,38.73,108.80,38.67,108.80,38.65,108.80,38.60,108.78,38.62,108.78,38.70,108.78,38.88,108.78,39.02,108.76,39.10,108.76,39.05,108.75,39.00,108.79,38.98,108.83,39.00,108.81,38.92,108.75,38.83,108.70,38.65,108.64,38.62,108.58,38.65,108.51,38.70,108.49,38.70,108.46,38.60,108.51,38.77,108.56,39.02,108.64,38.85,108.66,38.45,108.67,38.12,108.67,38.35,108.70,38.52,108.74,38.62,108.71,38.62,108.65,38.73,108.59,38.83,108.55,38.92,108.53,38.88,108.50,38.85,108.50,38.90,108.54,39.00,108.61,39.08
RZ_4305147_7067,null,null,50,0,3,108.69,39.00,108.67,39.02,108.64,39.08,108.60,38.98,108.62,38.77,108.64,38.52,108.61,38.50,108.58,38.52,108.66,38.60,108.79,38.65,108.83,38.62,108.74,38.58,108.64,38.52,108.62,38.50,108.62,38.55,108.66,38.62,108.69,38.73,108.71,38.77,108.71,38.83,108.66,38.52,108.60,38.20,108.55,38.10,108.55,38.30,108.55,38.45,108.53,38.40,108.50,38.48,108.47,38.60,108.54,38.75,108.61,38.80,108.69,38.80,108.62,38.77,108.56,38.77,108.51,38.75,108.58,38.75,108.66,38.77,108.74,38.83,108.67,38.88,108.58,38.85,108.45,38.73,108.44,38.77,108.42,38.83,108.45,38.98,108.46,38.98,108.53,38.98,108.59,38.92,108.64,38.83,108.56,38.85,108.50,38.90,108.42,39.08,108.42,39.15
RZ_4305147_7068,null,null,50,0,6,108.42,39.00,108.46,38.77,108.56,38.60,108.72,38.77,109.22,38.92,109.83,39.08,110.50,39.20,111.17,39.45,111.94,39.60,112.94,39.92,114.04,40.02,115.00,40.15,115.95,39.98,116.95,40.00,118.38,39.98,119.71,39.75,120.72,39.42,121.69,38.85,122.74,38.45,123.74,38.05,124.49,37.98,125.21,37.95,126.10,37.92,126.90,37.80,127.84,37.60,128.70,37.38,129.61,37.20,130.43,37.10,131.38,36.92,132.28,36.75,133.19,36.55,134.07,36.35,134.86,36.02,135.51,35.60,136.09,35.05,136.71,34.58,137.12,34.27,137.45,34.17,137.65,33.88,137.93,33.52,138.14,33.20,138.36,33.12,138.56,32.98,138.65,32.77,138.75,32.60,138.86,32.50,139.05,32.48,139.26,32.45,139.41,32.48,139.31,32.55
RZ_4305147_7069,null,null,50,0,6,139.18,32.60,139.12,32.58,139.19,32.38,139.25,32.23,139.21,32.05,139.04,32.05,138.86,32.05,138.65,32.10,138.59,32.12,138.54,32.15,138.54,32.20,138.54,32.15,138.54,32.00,138.56,31.90,138.56,31.90,138.47,31.98,138.32,32.12,138.18,32.23,138.10,32.33,138.07,32.35,138.06,32.35,138.07,32.33,138.05,32.30,138.01,32.27,137.81,32.25,137.64,32.15,137.46,32.00,137.44,31.82,137.39,31.77,137.36,31.88,137.31,32.00,137.29,32.08,137.31,32.08,137.38,32.10,137.45,32.08,137.47,32.15,137.51,32.17,137.40,32.25,137.28,32.17,137.16,32.15,137.11,32.10,137.07,32.23,137.04,32.35,137.05,32.42,137.05,32.30,137.05,32.20,137.05,32.15,136.99,32.17,136.93,32.20,136.89,32.25
RZ_4305147_7070,null,null,50,0,2,136.91,32.27,136.96,32.30,136.97,32.27,136.95,32.27,136.93,32.33,136.88,32.40,136.88,32.33,136.86,32.20,136.82,32.05,136.80,32.05,136.76,32.12,136.75,32.27,136.71,32.42,136.65,32.25,136.60,32.00,136.50,31.70,136.44,31.65,136.38,32.00,136.38,32.42,136.36,32.77,136.36,32.60,136.38,32.42,136.39,32.33,136.41,32.33,136.45,32.33,136.50,32.38,136.51,32.40,136.45,32.42,136.36,32.30,136.29,32.17,136.29,32.12,136.30,32.27,136.29,32.42,136.28,32.50,136.25,32.48,136.20,32.48,136.15,32.38,136.12,32.27,136.14,32.23,136.16,32.30,136.18,32.62,136.18,32.90,136.15,33.17,136.14,33.23,136.14,33.17,136.18,33.05,136.21,32.95,136.15,32.92,136.06,32.95,135.97,32.98
RZ_4305147_7071,null,null,51,0,2,135.96,32.73,135.95,32.50,135.99,32.33,136.03,32.40,136.00,32.48,135.94,32.50,135.85,32.52,135.84,32.58,135.84,32.60,135.82,32.62,135.80,32.65,135.80,32.52,135.82,32.40,135.86,32.50,135.88,32.73,135.89,32.95,135.93,32.92,135.96,32.92,136.00,32.88,135.97,32.83,135.96,32.75,135.95,32.67,135.94,32.62,135.91,32.65,135.90,32.70,135.88,32.73,135.86,32.67,135.84,32.60,135.84,32.58,135.84,32.55,135.89,32.55,135.93,32.58,135.93,32.67,135.94,32.80,135.94,32.85,135.97,32.92,135.96,32.98,135.96,32.83,135.96,32.67,135.99,32.52,136.04,32.90,136.09,33.25,136.09,33.30,136.10,33.02,136.09,32.70,136.01,32.62,135.88,32.58,135.74,32.65,135.69,32.70,135.79,32.77,135.85,32.80
RZ_4305147_7072,null,null,50,0,2,135.91,32.73,135.86,32.65,135.86,32.60,135.86,32.65,135.86,32.60,135.90,32.50,135.95,32.40,135.99,32.25,135.95,32.12,135.93,32.23,135.89,32.45,135.86,32.65,135.84,32.65,135.80,32.58,135.80,32.50,135.80,32.45,135.80,32.40,135.78,32.35,135.75,32.23,135.78,32.15,135.82,32.15,135.88,32.42,135.79,32.70,135.70,32.90,135.70,32.90,135.80,32.88,135.81,32.88,135.74,32.90,135.68,33.00,135.68,33.10,135.69,33.02,135.74,32.88,135.86,32.77,135.99,32.85,135.99,32.92,135.90,32.98,135.81,33.00,135.85,33.00,135.89,33.00,135.90,32.85,135.88,32.70,135.82,32.62,135.78,32.73,135.74,32.75,135.72,32.70,135.79,32.55,135.85,32.42,135.90,32.27,135.94,32.35,135.97,32.48
RZ_4305147_7073,null,null,50,0,2,135.97,32.75,135.91,33.05,135.85,33.38,135.82,33.52,135.81,33.50,135.79,33.48,135.76,33.30,135.80,33.10,135.84,32.90,135.89,32.85,135.89,32.80,135.88,32.77,135.93,32.75,136.00,32.65,136.07,32.52,136.06,32.48,136.03,32.65,135.99,32.83,135.97,32.95,135.95,32.90,135.93,32.83,135.90,32.83,135.90,32.85,135.91,32.95,135.93,33.05,135.94,33.15,135.99,33.15,136.03,33.10,136.01,33.05,135.96,32.95,135.91,32.85,135.91,32.70,135.91,32.67,136.00,32.62,136.09,32.65,136.04,32.65,135.89,32.62,135.89,32.70,136.05,32.75,136.21,32.85,136.19,32.85,136.12,32.88,136.07,32.92,136.07,32.95,136.07,32.95,136.07,32.95,136.06,32.95,136.04,33.00,136.00,33.05,135.99,33.08
RZ_4305147_7074,null,null,50,0,2,136.01,33.05,136.04,32.95,136.00,32.90,135.96,32.83,135.94,32.75,135.95,32.70,135.97,32.62,136.00,32.62,136.00,32.55,135.97,32.52,135.97,32.48,135.96,32.45,135.95,32.42,135.99,32.35,136.04,32.50,136.07,32.67,136.06,32.73,136.05,32.60,136.03,32.52,135.99,32.58,135.96,32.60,135.90,32.48,135.86,32.35,135.90,32.27,135.99,32.30,136.05,32.30,135.99,32.30,135.93,32.33,135.91,32.42,135.94,32.67,135.97,32.88,135.95,32.95,135.91,32.90,135.95,32.83,136.03,32.95,136.11,33.05,136.12,32.95,136.11,32.73,136.11,32.67,136.12,32.85,136.07,32.98,136.03,32.90,136.05,32.85,136.14,32.77,136.22,32.65,136.22,32.58,136.21,32.55,136.20,32.55,136.19,32.55,136.20,32.30
RZ_4305147_7075,null,null,50,0,2,136.20,32.08,136.14,32.08,136.07,32.25,136.03,32.45,136.04,32.48,136.05,32.65,136.04,32.80,136.06,32.98,136.11,33.00,136.18,32.95,136.18,32.90,136.25,32.85,136.32,32.73,136.30,32.65,136.21,32.67,136.12,32.83,136.12,32.83,136.11,32.62,136.10,32.40,136.10,32.27,136.10,32.30,136.09,32.30,136.07,32.33,136.04,32.38,136.00,32.50,135.97,32.60,135.96,32.67,135.99,32.67,136.03,32.67,135.97,32.77,135.91,32.88,135.86,32.85,135.86,32.75,135.85,32.52,135.81,32.40,135.81,32.42,135.82,32.67,135.96,32.90,136.09,32.67,136.20,32.35,136.20,32.10,136.11,32.15,136.03,32.17,135.93,32.17,135.93,32.35,135.99,32.50,136.05,32.65,136.00,32.65,135.90,32.70,135.89,32.77
RZ_4305147_7076,null,null,51,0,2,136.00,32.83,136.09,32.60,136.06,32.38,136.01,32.17,135.95,32.23,135.93,32.27,135.89,32.33,135.86,32.25,135.91,32.17,135.97,32.10,136.04,32.12,136.05,32.17,136.05,32.20,136.06,32.23,136.07,32.23,136.09,32.15,136.14,32.10,136.20,32.00,136.24,31.95,136.24,32.00,136.22,32.08,136.20,32.17,136.15,32.23,136.12,32.27,136.11,32.30,136.10,32.33,136.05,32.30,136.06,32.27,136.15,32.17,136.24,32.08,136.12,32.17,135.97,32.35,135.84,32.50,135.84,32.42,135.88,32.35,135.93,32.25,135.96,32.17,135.97,32.17,136.00,32.17,136.04,32.17,136.06,32.20,136.10,32.25,136.14,32.33,136.20,32.30,136.24,32.27,136.28,32.10,136.29,31.93,136.28,31.75,136.20,31.73,136.10,31.73,136.03,31.75
RZ_4305147_7077,null,null,50,0,2,136.00,31.82,135.97,31.85,136.01,31.88,136.06,32.10,136.12,32.30,136.16,32.45,136.18,32.40,136.18,32.38,136.18,32.40,136.18,32.40,136.18,32.23,136.18,32.02,136.18,32.02,136.18,32.20,136.20,32.08,136.22,31.73,136.28,31.60,136.29,31.82,136.22,32.02,136.12,32.02,136.04,32.00,136.05,32.00,136.06,31.90,136.11,31.80,136.16,31.75,136.22,31.88,136.26,32.02,136.26,32.15,136.20,31.98,136.14,31.75,136.09,31.52,136.07,31.55,136.05,31.65,136.03,31.73,135.96,31.82,135.93,31.82,135.89,31.85,135.86,31.80,135.82,31.77,135.80,31.75,135.91,31.75,136.04,31.73,136.16,31.62,136.19,31.55,136.21,31.48,136.07,31.43,135.91,31.38,135.85,31.35,135.95,31.40,136.09,31.43
RZ_4305147_7078,null,null,49,0,2,136.14,31.57,136.18,31.68,136.09,31.80,136.00,31.85,136.01,31.88,136.09,31.62,136.18,31.38,136.15,31.27,136.01,31.45,135.88,31.62,135.90,31.60,136.03,31.57,136.16,31.45,136.20,31.38,136.24,31.40,136.29,31.48,136.32,31.40,136.38,31.27,136.32,31.15,136.18,31.18,136.03,31.18,135.99,31.18,136.00,31.12,136.00,31.10,136.01,31.05,136.00,31.02,135.99,30.95,136.04,30.90,136.19,30.88,136.34,30.93,136.36,30.93,136.35,30.85,136.29,30.90,136.22,31.02,136.24,31.10,136.35,31.05,136.45,30.88,136.38,30.77,136.26,30.70,136.11,30.75,136.07,30.75,136.06,30.85,136.09,30.90,136.12,30.90,136.15,30.80,136.15,30.70,136.16,30.62,136.16,30.57,136.18,30.60
RZ_4305147_7079,null,null,50,0,2,136.18,30.62,136.21,30.60,136.25,30.57,136.24,30.62,136.19,30.73,136.14,30.82,136.16,30.82,136.18,30.77,136.20,30.65,136.21,30.52,136.28,30.50,136.32,30.55,136.34,30.60,136.32,30.62,136.32,30.65,136.32,30.65,136.28,30.68,136.22,30.75,136.39,30.77,136.59,30.75,136.71,30.70,136.62,30.70,136.55,30.68,136.61,30.50,136.68,30.45,136.72,30.43,136.70,30.40,136.68,30.38,136.57,30.38,136.45,30.30,136.32,30.18,136.29,30.15,136.31,30.25,136.39,30.35,136.46,30.50,136.54,30.62,136.50,30.75,136.44,30.70,136.35,30.45,136.31,30.23,136.44,29.88,136.57,29.73,136.65,29.62,136.56,29.68,136.53,29.82,136.59,29.93,136.60,30.05,136.56,30.07,136.54,29.93,136.55,29.70
RZ_4305147_7080,null,null,50,0,2,136.56,29.48,136.61,29.43,136.66,29.45,136.72,29.52,136.74,29.60,136.75,29.65,136.66,29.77,136.59,29.93,136.57,30.07,136.64,30.05,136.70,29.80,136.68,29.60,136.66,29.40,136.70,29.52,136.74,29.62,136.79,29.70,136.79,29.65,136.79,29.60,136.78,29.65,136.76,29.68,136.76,29.70,136.76,29.70,136.76,29.70,136.76,29.70,136.79,29.68,136.82,29.50,136.84,29.32,136.82,29.30,136.80,29.48,136.82,29.62,136.86,29.68,136.88,29.68,136.85,29.52,136.80,29.40,136.76,29.25,136.70,29.12,136.65,28.98,136.64,28.80,136.75,28.75,136.82,28.70,136.88,28.68,136.84,28.68,136.82,28.70,136.80,28.77,136.86,29.00,136.93,29.20,136.97,29.23,136.96,29.05,136.91,29.00,136.89,29.10
RZ_4305147_7081,null,null,50,0,2,136.86,29.20,136.94,29.20,136.95,29.10,136.96,29.02,136.91,28.93,136.93,28.85,136.95,28.75,137.00,28.68,137.03,28.62,137.00,28.68,136.96,28.77,136.96,28.88,136.97,28.75,136.97,28.62,136.91,28.55,136.84,28.60,136.79,28.62,136.81,28.62,136.85,28.57,136.86,28.55,136.89,28.38,136.93,28.20,136.97,28.30,137.00,28.50,137.06,28.68,137.12,28.60,137.19,28.57,137.14,28.50,137.07,28.40,137.03,28.32,137.00,28.32,137.00,28.27,136.95,28.25,136.89,28.15,136.86,28.10,136.89,28.12,136.93,28.15,136.93,28.20,136.93,28.27,137.03,28.35,137.11,28.25,137.20,28.02,137.21,27.82,137.22,27.82,137.25,28.07,137.25,28.32,137.16,28.60,137.07,28.62,136.99,28.70,137.06,28.73
RZ_4305147_7082,null,null,50,0,2,137.09,28.65,137.11,28.52,137.09,28.43,137.10,28.38,137.10,28.32,137.06,28.25,137.05,28.15,137.05,28.00,137.05,27.88,137.06,27.85,137.06,27.90,137.04,27.95,137.01,28.00,136.97,28.02,137.01,28.12,137.06,28.18,137.10,28.25,137.09,28.27,137.07,28.25,137.07,28.15,137.09,28.10,137.09,28.12,137.10,28.20,137.14,28.10,137.19,28.02,137.21,27.95,137.18,27.98,137.15,27.95,137.14,28.02,137.16,28.10,137.22,28.20,137.30,28.27,137.31,28.40,137.25,28.50,137.19,28.45,137.16,28.35,137.14,28.05,137.12,27.85,137.11,27.68,137.11,27.70,137.14,27.73,137.15,27.70,137.18,27.68,137.20,27.70,137.20,27.75,137.19,27.82,137.16,27.85,137.19,27.88,137.20,27.90,137.22,27.90
RZ_4305147_7083,null,null,50,0,2,137.26,27.93,137.29,27.95,137.22,27.95,137.10,27.93,136.97,27.88,136.93,27.82,136.89,27.80,136.86,27.80,136.57,27.85,136.15,27.93,135.66,28.02,135.18,28.07,134.79,28.07,134.25,28.12,133.72,28.18,133.28,28.27,132.76,28.38,132.47,28.40,131.90,28.45,131.60,28.45,131.30,28.48,131.04,28.48,130.64,28.52,130.25,28.57,130.14,28.68,130.05,28.77,129.93,28.85,129.75,28.85,129.57,28.82,129.45,28.82,129.35,28.82,129.31,28.73,129.14,28.62,128.97,28.52,128.89,28.50,128.91,28.38,128.91,28.25,128.88,28.12,128.86,28.07,128.88,27.95,128.88,27.85,128.86,27.77,128.86,27.55,128.82,27.35,128.79,27.27,128.69,27.40,128.62,27.50,128.50,27.50,128.46,27.50,128.51,27.50
RZ_4305147_7084,null,null,51,10,2,128.60,27.48,128.68,27.48,128.64,27.45,128.61,27.50,128.57,27.55,128.55,27.52,128.59,27.43,128.68,27.40,128.75,27.45,128.76,27.20,128.75,26.88,128.75,26.48,128.75,26.45,128.75,26.57,128.76,26.75,128.75,27.05,128.74,27.18,128.75,27.27,128.74,27.25,128.74,27.32,128.72,27.40,128.75,27.43,128.78,27.35,128.80,27.27,128.84,27.23,128.88,27.23,128.91,27.20,128.88,27.02,128.82,26.85,128.78,26.65,128.75,26.68,128.74,26.68,128.72,26.68,128.72,26.77,128.74,26.98,128.75,27.12,128.75,27.15,128.76,27.10,128.80,27.10,128.82,27.12,128.85,27.02,128.86,26.90,128.88,26.95,128.88,27.12,128.86,27.27,128.79,27.27,128.75,26.95,128.78,26.62,128.84,26.38,128.82,26.45,128.75,26.75
RZ_4305147_7085,null,null,49,0,2,128.71,27.00,128.68,27.18,128.64,27.12,128.72,27.05,128.89,27.00,129.04,26.98,128.99,26.90,128.90,26.85,128.85,26.80,128.81,26.85,128.84,26.90,128.85,26.98,128.88,27.10,128.89,27.23,128.94,27.27,128.95,27.18,128.94,27.07,128.90,27.02,128.84,27.05,128.81,27.07,128.79,27.05,128.81,27.05,128.89,27.18,128.94,27.30,128.96,27.50,129.00,27.55,129.03,27.35,129.12,27.10,129.18,26.88,129.15,26.93,128.97,27.00,128.80,27.15,128.76,27.20,128.81,27.25,128.82,27.23,128.79,27.20,128.79,27.15,128.82,26.90,128.76,26.68,128.66,26.55,128.69,26.65,128.81,26.85,128.99,27.00,129.06,27.07,129.14,27.07,129.12,26.82,129.05,26.60,129.00,26.68,129.00,26.98
RZ_4305147_7086,null,null,50,0,2,129.03,27.07,129.01,26.90,128.97,26.73,128.94,26.75,128.88,26.77,128.81,26.82,128.76,26.70,128.74,26.55,128.69,26.35,128.66,26.27,128.66,26.30,128.69,26.50,128.69,26.85,128.68,27.00,128.69,27.00,128.78,26.82,128.85,26.75,128.84,26.75,128.78,26.70,128.71,26.65,128.72,26.75,128.75,26.88,128.84,27.00,128.90,26.98,128.96,26.93,128.96,26.98,128.94,27.05,128.89,27.05,128.84,26.93,128.84,26.85,128.84,26.90,128.85,27.02,128.84,27.00,128.81,26.95,128.80,26.88,128.80,26.95,128.80,26.98,128.79,27.02,128.76,27.02,128.75,27.02,128.78,27.00,128.80,26.98,128.84,26.95,128.88,27.10,128.90,27.25,128.90,27.43,128.89,27.45,128.86,27.38,128.90,27.23,128.95,27.07
RZ_4305147_7087,null,null,50,0,2,129.00,26.95,129.01,26.88,128.95,27.02,128.88,27.20,128.79,27.35,128.79,27.10,128.76,26.82,128.75,26.57,128.74,26.57,128.75,26.55,128.78,26.55,128.79,26.55,128.75,26.50,128.70,26.43,128.65,26.40,128.65,26.48,128.62,26.60,128.60,26.70,128.56,27.00,128.66,27.25,128.76,27.45,128.80,27.43,128.72,27.40,128.66,27.43,128.68,27.45,128.71,27.50,128.74,27.68,128.57,27.98,128.40,28.27,128.19,28.48,128.12,28.50,128.05,28.57,127.99,28.68,127.94,28.68,127.91,28.57,127.88,28.48,127.83,28.45,127.79,28.45,127.92,28.00,128.14,27.02,128.34,25.60,128.35,24.25,128.41,22.77,128.60,20.43,128.80,18.45,128.96,17.12,129.03,17.23,129.62,17.60,130.46,19.18,132.15,21.38
RZ_4305147_7088,null,null,51,0,2,133.44,25.43,134.26,30.55,134.22,37.48,133.50,43.80,132.93,50.95,132.30,57.55,132.34,65.70,132.35,73.20,131.56,81.45,130.60,89.62,129.28,97.88,128.54,106.95,127.81,115.20,127.38,123.58,127.06,130.95,126.75,139.20,126.59,144.80,126.51,147.85,126.51,147.85
RZ_4305147_7089,null,null,49,0,2,130.15,134.47,130.15,134.47,130.29,132.43,130.50,128.35,131.36,123.35,132.20,118.60,133.00,114.25,133.21,108.62,133.61,103.50,134.05,97.92,134.43,93.97,134.54,89.62,134.62,85.97,134.71,80.92,134.79,76.38,134.85,71.67,134.91,67.40,134.97,63.00
RZ_4305147_7090,null,null,50,0,2,135.32,58.62,135.66,54.65,136.11,50.65,136.25,46.30,136.81,42.48,137.88,38.02,138.93,34.38,139.79,30.73,139.91,27.07,140.03,23.95,139.82,20.85,139.66,18.45,139.47,15.78,139.21,13.55,138.88,11.88,137.60,10.85,136.31,9.57,135.24,8.95,135.12,7.72,135.15,7.03,135.11,6.22,134.86,5.97,134.53,5.22,134.31,4.60,134.34,4.08,134.11,5.38,133.78,6.75,133.70,8.07,133.99,8.07,134.06,8.62,133.86,9.28,133.72,9.97,133.84,10.50,133.72,11.12,133.56,11.75,133.36,11.93,133.39,12.25,133.43,12.72,133.44,13.22,133.43,13.43,133.38,13.55,133.31,13.80,133.29,14.15,133.34,14.80,133.20,15.40,133.03,15.88,132.80,15.90,132.75,16.10,132.71,16.40,132.69,16.65
RZ_4305147_7091,null,null,50,0,2,132.69,16.70,132.69,16.77,132.70,16.95,132.74,17.43,132.64,17.85,132.54,18.20,132.45,18.20,132.50,18.18,132.51,18.15,132.54,18.38,132.53,18.60,132.56,18.82,132.56,18.77,132.57,18.77,132.57,18.77,132.53,18.77,132.47,18.80,132.46,18.88,132.51,19.02,132.56,19.15,132.57,19.27,132.59,19.30,132.56,19.32,132.51,19.38,132.49,19.45,132.49,19.52,132.51,19.60,132.55,19.62,132.61,19.43,132.68,19.20,132.69,19.02,132.65,19.05,132.61,19.07,132.61,19.12,132.60,19.23,132.57,19.30,132.56,19.35,132.54,19.32,132.50,19.30,132.45,19.35,132.43,19.48,132.43,19.55,132.43,19.55,132.45,19.57,132.49,19.70,132.51,19.88,132.50,19.90,132.39,19.77,132.29,19.62,132.25,19.52
RZ_4305147_7092,null,null,50,0,2,132.38,19.45,132.50,19.45,132.59,19.45,132.60,19.43,132.61,19.73,132.61,20.02,132.61,20.35,132.60,20.40,132.59,20.38,132.56,20.10,132.51,19.85,132.45,19.62,132.45,19.77,132.47,19.90,132.49,19.93,132.45,19.82,132.41,19.70,132.40,19.70,132.39,19.70,132.41,19.77,132.49,19.82,132.54,19.70,132.46,19.60,132.40,19.65,132.41,19.82,132.53,20.07,132.57,20.15,132.57,20.07,132.51,19.93,132.44,19.85,132.39,19.90,132.39,20.07,132.43,20.20,132.45,20.30,132.46,20.27,132.46,20.25,132.46,20.20,132.44,20.07,132.44,20.00,132.44,19.90,132.43,19.90,132.39,19.88,132.46,19.85,132.54,19.75,132.60,19.68,132.56,19.65,132.54,19.70,132.54,19.75,132.56,19.77,132.59,19.85
RZ_4305147_7093,null,null,50,0,2,132.60,19.95,132.61,20.07,132.57,20.07,132.50,20.07,132.43,20.07,132.39,20.05,132.40,20.00,132.40,19.95,132.41,19.95,132.40,19.93,132.43,20.02,132.46,20.12,132.44,20.27,132.39,20.35,132.43,20.40,132.50,20.20,132.49,20.00,132.40,19.88,132.32,19.95,132.32,19.98,132.32,19.95,132.34,19.98,132.32,20.00,132.31,20.02,132.30,20.00,132.29,19.95,132.28,19.90,132.30,19.85,132.34,19.82,132.39,19.93,132.40,20.02,132.45,19.93,132.50,19.73,132.54,19.62,132.54,19.75,132.54,19.93,132.47,19.98,132.40,20.02,132.36,19.95,132.40,19.88,132.43,19.80,132.39,19.80,132.36,19.77,132.32,19.75,132.39,19.85,132.45,20.00,132.53,20.18,132.53,20.20,132.47,20.07,132.41,19.95
RZ_4305147_7094,null,null,50,0,2,132.34,19.80,132.34,19.75,132.34,19.75,132.36,19.77,132.39,19.80,132.41,19.77,132.43,19.75,132.43,19.75,132.40,19.80,132.35,20.00,132.34,20.20,132.28,20.40,132.21,20.48,132.28,20.38,132.39,20.18,132.49,20.00,132.50,20.20,132.53,20.40,132.56,20.48,132.53,20.38,132.49,20.25,132.46,20.27,132.47,20.30,132.46,20.30,132.40,20.32,132.36,20.32,132.34,20.48,132.36,20.60,132.39,20.70,132.41,20.57,132.44,20.50,132.43,20.45,132.40,20.45,132.38,20.45,132.41,20.45,132.45,20.48,132.50,20.48,132.51,20.45,132.51,20.43,132.51,20.40,132.50,20.40,132.51,20.40,132.54,20.35,132.47,20.35,132.39,20.35,132.32,20.43,132.39,20.48,132.44,20.50,132.49,20.55,132.50,20.57
RZ_4305147_7095,null,null,51,0,6,132.36,20.57,132.21,20.48,132.12,20.40,132.16,20.40,132.20,20.52,132.22,20.65,132.24,20.48,132.24,20.23,132.29,20.10,132.38,20.25,132.39,20.23,132.31,20.07,132.32,19.93,132.41,19.88,132.50,19.80,132.50,19.90,132.49,20.00,132.50,20.10,132.51,20.27,132.47,20.48,132.44,20.70,132.38,20.43,132.35,20.15,132.32,19.95,132.31,20.05,132.31,20.18,132.25,20.18,132.20,20.15,132.19,20.15,132.24,20.18,132.26,20.20,132.26,20.20,132.29,20.12,132.34,20.02,132.40,20.12,132.41,20.30,132.44,20.48,132.47,20.45,132.53,20.30,132.53,20.15,132.50,20.10,132.44,20.05,132.39,20.00,132.44,19.93,132.50,19.90,132.56,19.90,132.49,19.95,132.41,20.05,132.38,20.07,132.41,20.05,132.46,20.12
RZ_4305147_7096,null,null,50,0,6,132.47,20.27,132.50,20.43,132.50,20.43,132.50,20.45,132.51,20.50,132.54,20.52,132.47,20.55,132.39,20.57,132.38,20.48,132.46,20.32,132.51,20.23,132.47,20.27,132.41,20.43,132.39,20.57,132.40,20.75,132.40,20.80,132.39,20.60,132.38,20.35,132.40,20.18,132.43,20.20,132.45,20.12,132.45,20.00,132.46,20.25,132.47,20.62,132.49,21.07,132.50,21.10,132.47,20.73,132.45,20.32,132.59,19.90,132.82,19.90,133.12,19.93,133.45,20.23,133.78,20.45,134.25,20.80,134.75,20.90,135.46,20.93,136.00,21.00,136.60,21.18,137.28,21.27,138.20,21.18,139.20,21.07,139.99,21.05,141.01,20.98,141.95,20.80,142.88,20.80,143.26,20.88,143.64,20.90,144.03,20.77,144.45,20.52,144.74,20.32
RZ_4305147_7097,null,null,49,0,3,144.90,20.18,145.00,20.30,145.01,20.45,145.07,20.57,145.18,20.50,145.29,20.48,145.38,20.50,145.41,20.57,145.56,20.60,145.68,20.70,145.80,20.75,145.80,20.90,145.74,21.00,145.68,21.02,145.72,20.88,145.82,20.57,145.90,20.38,145.88,20.48,145.81,20.73,145.85,20.93,145.88,20.90,145.80,20.77,145.65,20.68,145.47,20.70,145.41,20.82,145.38,21.07,145.29,21.23,145.22,21.40,145.29,21.45,145.38,21.45,145.44,21.40,145.29,21.35,145.15,21.32,145.09,21.30,145.12,21.20,145.16,21.10,145.15,20.98,145.15,20.98,145.14,20.95,145.16,20.95,145.19,20.95,145.14,20.95,145.06,21.00,145.00,21.05,144.99,21.10,144.97,21.02,145.01,20.98,145.07,20.90,145.14,20.82
RZ_4305147_7098,null,null,50,10,3,145.16,20.70,145.09,20.57,145.03,20.55,144.96,20.55,144.96,20.57,144.96,20.60,144.97,20.60,145.00,20.57,145.15,20.45,145.29,20.35,145.25,20.30,145.03,20.40,144.81,20.48,144.82,20.48,144.91,20.62,145.00,20.75,145.00,20.90,144.97,20.88,144.94,20.77,144.90,20.68,144.89,20.55,144.91,20.50,144.94,20.50,144.96,20.50,144.97,20.50,145.00,20.50,145.04,20.62,145.07,20.75,145.14,20.77,145.20,20.68,145.24,20.52,145.19,20.52,145.16,20.65,145.16,20.80,145.10,20.95,145.01,20.95,144.93,21.02,144.94,21.07,144.95,21.12,144.96,21.15,144.95,21.10,144.95,21.00,144.96,21.02,144.97,21.12,144.99,21.25,145.00,21.27,144.91,21.15,144.81,20.98,144.68,20.80,144.65,20.85
RZ_4305147_7099,null,null,50,0,3,144.62,20.90,144.64,20.93,144.60,20.95,144.56,20.93,144.61,20.90,144.75,21.00,144.89,21.10,144.95,21.23,144.99,21.23,144.97,21.32,144.90,21.43,144.86,21.48,144.86,21.40,144.86,21.32,144.88,21.25,144.90,21.18,144.86,21.12,144.80,21.10,144.74,21.10,144.75,21.10,144.78,21.12,144.78,21.18,144.78,21.18,144.76,21.12,144.76,21.05,144.82,21.00,144.90,21.00,144.99,21.00,145.00,21.00,145.01,21.00,145.01,21.00,145.05,20.98,145.09,20.98,145.00,21.02,144.89,21.02,144.76,21.00,144.72,20.95,144.70,20.98,144.75,21.00,144.84,20.98,144.94,20.98,144.95,20.98,144.95,21.07,144.90,21.20,144.88,21.32,144.93,21.27,145.00,21.20,145.06,21.12,145.03,21.07,144.99,21.12
RZ_4305147_7100,null,null,51,0,3,144.96,21.20,144.96,21.32,144.96,21.38,144.96,21.43,144.96,21.50,144.99,21.57,145.06,21.60,145.09,21.55,145.10,21.50,145.07,21.32,145.10,21.12,145.04,20.93,144.96,20.93,144.91,21.10,145.01,21.23,145.12,21.32,145.21,21.23,145.20,21.18,145.18,21.12,145.14,21.10,145.11,21.10,145.11,21.12,145.10,21.15,145.09,21.18,145.09,21.18,145.12,21.30,145.25,21.43,145.34,21.27,145.43,21.02,145.45,21.00,145.38,21.25,145.26,21.52,145.14,21.55,145.14,21.35,145.15,21.15,145.19,20.85,145.24,20.80,145.28,20.73,145.26,20.75,145.26,20.93,145.26,21.07,145.28,21.30,145.28,21.32,145.30,21.32,145.32,21.27,145.36,21.23,145.39,21.20,145.41,21.25,145.44,21.32,145.43,21.48,145.40,21.52
RZ_4305147_7101,null,null,49,0,3,145.35,21.52,145.32,21.35,145.36,21.18,145.40,21.07,145.45,21.12,145.41,21.20,145.39,21.23,145.36,21.35,145.39,21.48,145.43,21.57,145.46,21.52,145.54,21.43,145.59,21.27,145.64,21.18,145.64,21.02,145.56,20.93,145.49,20.85,145.56,20.80,145.71,20.75,145.71,20.73,145.57,20.80,145.55,20.93,145.68,21.02,145.78,21.12,145.76,21.12,145.74,21.10,145.75,21.05,145.79,20.98,145.82,20.93,145.88,20.88,145.90,20.90,145.94,20.93,145.97,20.95,145.99,20.95,146.00,20.93,145.96,20.93,145.94,20.93,145.91,20.93,145.89,20.93,145.90,20.93,145.91,20.95,145.94,20.88,145.89,20.77,145.84,20.70,145.79,20.85,145.79,20.98,145.82,21.07,145.88,20.95,145.94,20.80
RZ_4305147_7102,null,null,50,0,3,145.90,20.73,145.85,20.75,145.90,20.80,145.99,20.77,145.99,20.70,145.91,20.65,145.81,20.70,145.79,20.73,145.79,20.75,145.82,20.75,145.84,20.75,145.84,20.75,145.89,20.75,145.95,20.75,146.03,20.80,146.00,20.88,145.99,20.93,145.96,20.88,146.00,20.80,146.03,20.75,146.10,20.65,146.14,20.57,146.16,20.52,146.15,20.52,146.14,20.52,146.14,20.52,146.11,20.52,146.10,20.62,146.15,20.73,146.21,20.77,146.26,20.70,146.24,20.62,146.22,20.57,146.25,20.50,146.26,20.38,146.29,20.25,146.29,20.20,146.31,20.18,146.32,20.20,146.26,20.25,146.18,20.38,146.04,20.55,146.00,20.60,146.01,20.45,146.06,20.23,146.14,20.38,146.25,20.60,146.36,20.77,146.34,20.62,146.24,20.43
RZ_4305147_7103,null,null,50,0,3,146.20,20.30,146.26,20.20,146.34,20.25,146.39,20.27,146.44,20.40,146.47,20.48,146.44,20.40,146.41,20.25,146.43,20.32,146.46,20.52,146.47,20.60,146.47,20.45,146.49,20.35,146.54,20.38,146.55,20.35,146.49,20.32,146.41,20.27,146.35,20.30,146.39,20.30,146.41,20.30,146.46,20.27,146.55,20.27,146.64,20.30,146.68,20.30,146.66,20.30,146.61,20.20,146.43,20.18,146.25,20.18,146.12,20.25,146.16,20.35,146.22,20.45,146.36,20.45,146.46,20.27,146.54,20.12,146.60,20.07,146.68,20.12,146.68,20.18,146.64,20.27,146.57,20.32,146.56,20.40,146.53,20.45,146.49,20.48,146.45,20.40,146.45,20.32,146.47,20.32,146.54,20.40,146.60,20.45,146.66,20.43,146.74,20.38,146.80,20.25
RZ_4305147_7104,null,null,50,0,3,146.78,20.15,146.71,20.12,146.62,20.20,146.60,20.27,146.49,20.32,146.43,20.35,146.50,20.40,146.56,20.45,146.61,20.43,146.54,20.38,146.51,20.30,146.53,20.35,146.62,20.40,146.71,20.48,146.79,20.48,146.76,20.48,146.74,20.55,146.72,20.60,146.80,20.73,146.88,20.75,146.93,20.77,146.89,20.75,146.84,20.68,146.81,20.60,146.82,20.50,146.82,20.48,146.79,20.50,146.74,20.55,146.70,20.50,146.69,20.40,146.78,20.27,146.88,20.25,146.96,20.32,146.96,20.45,146.96,20.57,146.94,20.52,146.93,20.45,146.94,20.38,146.96,20.38,146.97,20.35,146.96,20.38,146.96,20.40,146.96,20.43,147.00,20.48,147.03,20.43,147.06,20.35,147.07,20.25,147.10,20.38,147.06,20.55,146.94,20.60
RZ_4305147_7105,null,null,51,0,3,146.80,20.48,146.72,20.43,146.74,20.57,146.85,20.70,146.95,20.77,147.03,20.77,146.99,20.77,146.95,20.77,146.94,20.77,146.96,20.75,147.01,20.73,147.04,20.70,147.05,20.73,147.06,20.77,147.06,20.85,147.06,20.85,147.05,20.80,147.04,20.75,147.03,20.62,147.01,20.52,147.03,20.40,147.04,20.25,147.04,20.18,147.04,20.10,147.09,20.18,147.12,20.32,147.15,20.50,147.19,20.55,147.22,20.60,147.21,20.65,147.16,20.75,147.11,20.80,147.12,20.90,147.12,20.93,147.14,20.93,147.12,20.88,147.12,20.82,147.12,20.80,147.16,20.80,147.21,20.85,147.26,20.90,147.26,20.90,147.26,20.85,147.26,20.82,147.26,20.82,147.25,20.82,147.26,20.82,147.29,20.68,147.30,20.55,147.28,20.55,147.26,20.68
RZ_4305147_7106,null,null,50,0,3,147.26,20.82,147.28,20.85,147.28,20.70,147.20,20.52,147.11,20.35,147.04,20.35,147.00,20.38,146.96,20.40,147.06,20.40,147.19,20.43,147.29,20.48,147.25,20.52,147.16,20.57,147.10,20.65,147.12,20.68,147.19,20.68,147.25,20.77,147.25,20.88,147.25,20.95,147.26,20.77,147.28,20.62,147.30,20.55,147.26,20.68,147.22,20.77,147.18,20.68,147.18,20.52,147.16,20.40,147.18,20.45,147.19,20.48,147.20,20.40,147.20,20.30,147.19,20.32,147.19,20.50,147.19,20.68,147.18,20.75,147.18,20.73,147.18,20.77,147.19,20.85,147.18,20.93,147.18,20.80,147.18,20.65,147.18,20.55,147.18,20.55,147.16,20.57,147.15,20.60,147.14,20.65,147.16,20.68,147.21,20.70,147.28,20.73,147.24,20.70
RZ_4305147_7107,null,null,49,0,3,147.16,20.65,147.16,20.55,147.26,20.52,147.38,20.55,147.41,20.57,147.44,20.60,147.45,20.60,147.41,20.57,147.32,20.52,147.25,20.50,147.21,20.48,147.21,20.48,147.20,20.50,147.19,20.38,147.18,20.25,147.16,20.10,147.15,20.05,147.18,20.05,147.21,20.12,147.25,20.23,147.25,20.30,147.25,20.30,147.22,20.25,147.22,20.27,147.22,20.32,147.22,20.38,147.24,20.38,147.24,20.38,147.26,20.35,147.26,20.32,147.25,20.25,147.29,20.18,147.31,20.15,147.31,20.15,147.25,20.25,147.20,20.27,147.19,20.25,147.19,20.15,147.20,20.15,147.25,20.32,147.28,20.52,147.30,20.62,147.30,20.55,147.30,20.45,147.34,20.45,147.38,20.38,147.43,20.27,147.44,20.18,147.41,20.30
RZ_4305147_7108,null,null,50,10,3,147.35,20.50,147.30,20.65,147.26,20.45,147.22,20.32,147.16,20.23,147.14,20.30,147.19,20.30,147.28,20.27,147.35,20.23,147.35,20.15,147.34,20.10,147.34,20.15,147.34,20.15,147.34,20.15,147.34,20.23,147.32,20.32,147.32,20.45,147.31,20.45,147.32,20.45,147.32,20.45,147.32,20.43,147.32,20.45,147.32,20.45,147.38,20.40,147.44,20.32,147.46,20.27,147.39,20.25,147.30,20.25,147.24,20.23,147.22,20.23,147.22,20.20,147.21,20.18,147.26,20.15,147.35,20.12,147.45,20.10,147.45,20.12,147.44,20.12,147.43,20.12,147.38,20.10,147.30,20.07,147.22,20.10,147.22,20.15,147.22,20.20,147.20,20.18,147.18,20.07,147.15,19.98,147.24,20.00,147.40,20.10,147.68,20.27,147.89,20.40
RZ_4305147_7109,null,null,50,0,3,148.15,20.68,148.65,20.90,149.30,21.18,149.89,21.45,150.55,21.70,151.11,22.23,151.78,22.75,152.21,23.48,152.69,23.82,153.05,24.57,153.20,25.10,153.29,25.65,153.51,26.20,153.72,26.85,153.88,27.68,153.85,28.05,153.94,28.60,154.05,29.15,154.18,29.98,154.21,30.73,154.24,31.32,154.24,31.73,154.21,32.02,154.14,32.58,154.09,33.12,154.04,33.70,154.01,34.33,153.95,34.85,153.78,35.33,153.62,35.80,153.43,36.23,153.22,36.75,153.01,36.95,152.89,37.12,152.90,37.15,152.90,37.15,152.93,37.02,152.95,36.88,152.96,36.90,152.91,37.05,152.88,37.27,152.86,37.35,152.88,37.40,152.89,37.42,152.89,37.45,152.90,37.48,152.94,37.55,152.89,37.65,152.82,38.00,152.81,38.27
RZ_4305147_7110,null,null,51,0,3,152.88,38.40,152.95,38.30,152.97,38.35,152.90,38.52,152.79,38.65,152.68,38.58,152.66,38.48,152.66,38.42,152.66,38.42,152.59,38.42,152.51,38.45,152.55,38.42,152.66,38.50,152.70,38.58,152.61,38.55,152.56,38.40,152.59,38.20,152.45,38.17,152.30,38.38,152.19,38.60,152.29,38.77,152.38,38.58,152.41,38.20,152.38,37.88,152.34,37.62,152.30,37.58,152.34,37.55,152.39,37.60,152.47,37.60,152.53,37.62,152.57,37.65,152.59,37.85,152.60,38.02,152.60,38.10,152.59,38.02,152.59,37.83,152.59,37.70,152.59,37.58,152.44,37.60,152.30,37.62,152.31,37.60,152.46,37.50,152.59,37.45,152.54,37.42,152.46,37.40,152.43,37.42,152.43,37.50,152.44,37.58,152.46,37.75,152.47,37.88,152.50,37.90
RZ_4305147_7111,null,null,50,0,3,152.50,37.75,152.45,37.65,152.40,37.83,152.34,38.00,152.36,37.98,152.39,37.77,152.35,37.58,152.29,37.70,152.26,37.80,152.34,37.80,152.40,37.75,152.41,37.67,152.40,37.50,152.38,37.30,152.38,37.30,152.38,37.52,152.35,37.83,152.34,37.90,152.32,37.83,152.34,37.65,152.34,37.38,152.32,37.27,152.35,37.12,152.38,37.05,152.43,37.00,152.46,37.00,152.38,37.05,152.26,37.08,152.18,37.10,152.20,37.25,152.22,37.45,152.22,37.62,152.24,37.70,152.26,37.70,152.31,37.60,152.32,37.58,152.34,37.60,152.34,37.75,152.31,37.70,152.29,37.58,152.29,37.45,152.30,37.42,152.32,37.35,152.31,37.33,152.26,37.38,152.22,37.45,152.20,37.50,152.18,37.52,152.16,37.52,152.14,37.48
RZ_4305147_7112,null,null,49,0,3,152.14,37.42,152.12,37.58,152.11,37.77,152.09,37.92,152.11,37.85,152.12,37.80,152.14,37.70,152.09,37.55,152.06,37.40,152.03,37.70,152.01,38.08,151.99,38.15,151.96,37.83,151.95,37.52,151.94,37.55,151.91,37.62,151.89,37.70,151.88,37.75,151.88,37.85,151.82,37.95,151.79,38.02,151.81,37.98,151.89,38.02,151.96,38.05,151.97,38.17,151.97,38.23,151.96,38.27,151.96,38.23,151.97,38.25,151.97,38.33,151.97,38.23,151.97,38.05,151.96,37.95,151.90,38.02,151.84,37.90,151.82,37.70,151.85,37.67,151.89,37.83,151.86,38.02,151.88,38.05,151.86,37.95,151.85,37.88,151.81,37.77,151.79,37.77,151.80,37.83,151.90,37.90,151.97,38.00,151.91,38.12,151.80,38.17
RZ_4305147_7113,null,null,50,0,3,151.69,38.12,151.69,38.08,151.68,38.05,151.69,38.02,151.71,37.95,151.71,37.95,151.71,38.02,151.65,38.10,151.59,38.12,151.51,38.08,151.51,37.98,151.59,37.90,151.69,37.88,151.72,37.92,151.71,37.98,151.74,37.95,151.75,37.92,151.79,37.90,151.76,37.95,151.80,37.95,151.84,37.95,151.80,38.00,151.76,38.05,151.71,38.10,151.74,38.10,151.75,38.15,151.76,38.30,151.76,38.38,151.78,38.45,151.78,38.42,151.78,38.48,151.78,38.55,151.81,38.62,151.85,38.38,151.80,38.10,151.71,37.95,151.61,38.10,151.59,38.25,151.59,38.25,151.61,38.27,151.64,38.33,151.64,38.38,151.70,38.45,151.75,38.50,151.85,38.52,151.88,38.50,151.76,38.48,151.61,38.48,151.49,38.45,151.49,38.38
RZ_4305147_7114,null,null,50,0,3,151.50,38.33,151.56,38.27,151.61,38.27,151.68,38.20,151.69,38.08,151.71,37.95,151.75,37.80,151.76,37.70,151.76,37.58,151.74,37.58,151.71,37.58,151.64,37.67,151.54,37.83,151.50,37.92,151.56,37.98,151.57,37.98,151.54,38.08,151.45,38.17,151.43,38.33,151.47,38.35,151.56,38.35,151.64,38.30,151.62,38.38,151.55,38.42,151.49,38.48,151.43,38.48,151.43,38.52,151.41,38.55,151.39,38.55,151.39,38.48,151.38,38.40,151.49,38.55,151.59,38.75,151.62,38.88,151.51,38.73,151.40,38.40,151.30,38.15,151.25,37.98,151.21,38.00,151.24,38.02,151.28,38.08,151.25,38.12,151.21,38.15,151.28,38.25,151.38,38.33,151.45,38.40,151.38,38.60,151.34,38.80,151.34,38.77,151.38,38.58
RZ_4305147_7115,null,null,51,0,3,151.46,38.38,151.51,38.35,151.54,38.48,151.46,38.60,151.39,38.73,151.35,38.67,151.35,38.58,151.34,38.50,151.34,38.42,151.34,38.33,151.32,38.15,151.31,37.92,151.31,37.77,151.38,37.77,151.44,37.98,151.45,38.20,151.39,38.33,151.29,38.23,151.24,38.23,151.24,38.35,151.22,38.52,151.21,38.55,151.21,38.50,151.29,38.42,151.39,38.38,151.47,38.25,151.47,38.10,151.40,38.02,151.31,37.90,151.26,37.85,151.28,37.92,151.32,38.02,151.36,38.10,151.38,38.08,151.36,38.08,151.36,38.10,151.38,38.08,151.38,38.12,151.39,38.20,151.39,38.25,151.31,38.27,151.24,38.30,151.31,38.25,151.45,38.10,151.50,38.02,151.40,38.02,151.29,38.12,151.29,38.20,151.22,38.25,151.16,38.30,151.10,38.35
RZ_4305147_7116,null,null,50,0,3,151.10,38.38,151.10,38.38,151.11,38.35,151.12,38.17,151.12,37.98,151.14,37.95,151.14,38.10,151.18,38.23,151.21,38.08,151.29,37.88,151.32,37.73,151.34,37.73,151.34,37.77,151.36,37.80,151.41,37.83,151.39,37.88,151.30,37.77,151.19,37.67,151.15,37.60,151.12,37.65,151.12,37.70,150.99,37.88,150.86,38.08,150.78,38.25,150.86,38.27,150.97,38.27,151.05,38.40,151.11,38.50,151.14,38.42,151.16,38.12,151.15,37.83,151.20,37.98,151.25,38.23,151.29,38.30,151.25,38.12,151.20,37.92,151.20,37.90,151.21,37.88,151.19,37.88,151.09,37.90,151.00,38.00,150.95,38.10,150.96,38.17,150.99,38.15,151.03,38.15,151.06,38.10,151.09,38.05,151.11,38.02,151.15,37.98,151.18,37.98
RZ_4305147_7117,null,null,50,0,3,151.14,37.90,151.09,37.85,151.03,37.75,150.99,37.75,150.96,37.70,150.94,37.67,150.94,37.67,150.93,37.75,150.74,37.90,150.46,38.02,150.09,38.12,149.65,38.30,149.03,38.50,148.00,38.77,147.01,39.45,146.14,40.10,145.21,40.77,144.47,40.92,143.84,41.05,143.59,41.12,142.79,41.55,141.96,42.20,140.82,43.05,140.20,43.65,139.31,44.08,138.80,44.73,138.16,45.50,137.75,46.30,137.12,46.77,136.44,47.12,135.88,47.50,135.32,47.80,134.94,48.05,134.18,48.25,133.57,48.40,132.76,49.20,132.14,49.98,131.38,50.80,130.89,51.15,130.50,51.58,130.38,52.15,130.18,52.67,129.99,53.12,129.75,53.33,129.64,53.40,129.60,53.62,129.49,53.88,129.28,54.12,129.05,54.23,128.96,54.27
RZ_4305147_7118,null,null,50,0,3,128.93,54.30,128.88,54.27,128.61,54.33,128.39,54.35,128.19,54.35,128.20,54.33,128.21,54.30,128.24,54.30,128.22,54.33,128.20,54.35,128.19,54.23,128.16,54.08,128.15,53.92,128.19,53.85,128.24,53.77,128.31,53.67,128.34,53.88,128.32,54.08,128.25,54.27,128.18,54.27,128.12,54.25,128.11,54.25,128.10,54.35,128.11,54.42,128.12,54.35,128.12,54.20,128.12,54.05,128.11,54.20,128.16,54.35,128.16,54.50,128.14,54.50,128.09,54.52,128.03,54.60,127.97,54.67,128.07,54.70,128.22,54.67,128.35,54.62,128.32,54.55,128.30,54.42,128.31,54.20,128.31,54.05,128.32,54.25,128.31,54.52,128.30,54.75,128.35,54.60,128.39,54.48,128.35,54.40,128.28,54.42,128.22,54.25,128.24,54.12
RZ_4305147_7119,null,null,50,0,3,128.22,54.08,128.20,54.15,128.21,54.15,128.24,54.02,128.26,53.98,128.28,53.98,128.29,54.15,128.30,54.33,128.28,54.50,128.21,54.55,128.15,54.40,128.19,54.20,128.25,54.10,128.30,54.20,128.29,54.30,128.28,54.25,128.26,54.17,128.26,54.12,128.26,54.25,128.25,54.38,128.24,54.50,128.22,54.48,128.29,54.42,128.39,54.35,128.49,54.27,128.54,54.23,128.55,54.12,128.44,53.98,128.30,53.85,128.15,53.83,128.14,53.83,128.14,53.88,128.16,53.90,128.16,53.92,128.16,53.85,128.28,53.75,128.39,53.67,128.47,53.65,128.41,53.75,128.36,53.83,128.39,53.90,128.44,53.95,128.49,54.02,128.49,54.12,128.44,54.00,128.40,53.83,128.36,53.67,128.34,53.70,128.32,53.70,128.35,53.62
RZ_4305147_7120,null,null,50,10,3,128.39,53.55,128.43,53.55,128.41,53.58,128.43,53.62,128.44,53.55,128.45,53.40,128.47,53.25,128.50,53.35,128.50,53.52,128.49,53.62,128.59,53.58,128.69,53.55,128.74,53.60,128.61,53.70,128.47,53.75,128.39,53.90,128.39,53.98,128.39,53.92,128.39,53.77,128.39,53.60,128.38,53.60,128.32,53.60,128.28,53.60,128.32,53.40,128.47,53.17,128.62,53.12,128.62,53.20,128.53,53.30,128.44,53.25,128.43,53.33,128.40,53.38,128.39,53.50,128.45,53.58,128.49,53.60,128.59,53.52,128.64,53.45,128.65,53.40,128.57,53.42,128.50,53.48,128.46,53.48,128.43,53.45,128.40,53.42,128.38,53.38,128.35,53.35,128.32,53.38,128.26,53.42,128.18,53.50,128.10,53.58,128.15,53.65,128.22,53.75
RZ_4305147_7121,null,null,50,0,3,128.30,53.77,128.30,53.92,128.29,54.05,128.30,54.12,128.31,54.02,128.32,53.92,128.32,53.83,128.34,53.80,128.35,53.75,128.34,53.65,128.30,53.55,128.26,53.52,128.25,53.58,128.25,53.60,128.24,53.70,128.26,53.80,128.28,53.77,128.28,53.70,128.19,53.65,128.10,53.77,128.00,53.83,128.00,53.88,128.04,53.88,128.09,53.83,128.14,53.80,128.07,53.67,128.03,53.55,127.96,53.42,127.96,53.40,127.97,53.33,128.00,53.25,127.99,53.17,127.97,53.17,128.05,53.17,128.18,53.20,128.29,53.23,128.30,53.23,128.22,53.20,128.12,53.17,128.04,53.20,128.03,53.17,128.04,53.15,128.10,53.10,128.18,53.05,128.25,53.02,128.25,53.02,128.24,53.17,128.19,53.33,128.15,53.40,128.11,53.33
RZ_4305147_7122,null,null,50,0,3,128.11,53.20,128.11,53.15,128.12,53.10,128.15,53.17,128.18,53.25,128.20,53.33,128.18,53.30,128.14,53.33,128.09,53.35,128.09,53.30,128.14,53.23,128.24,53.20,128.34,53.30,128.41,53.38,128.45,53.52,128.38,53.65,128.31,53.62,128.21,53.48,128.25,53.27,128.22,53.25,128.18,53.23,128.14,53.23,128.09,53.23,128.09,53.23,128.07,53.25,128.11,53.30,128.16,53.27,128.26,53.20,128.31,53.10,128.26,53.08,128.18,53.08,128.12,53.10,128.18,53.05,128.19,53.00,128.16,52.95,128.15,53.10,128.20,53.25,128.24,53.35,128.29,53.25,128.25,53.23,128.20,53.20,128.15,53.23,128.15,53.25,128.16,53.25,128.19,53.23,128.19,53.20,128.09,53.20,127.97,53.25,127.94,53.30,128.03,53.35
RZ_4305147_7123,null,null,51,0,3,128.10,53.38,128.10,53.50,128.10,53.62,128.11,53.67,128.11,53.58,128.12,53.42,128.15,53.33,128.12,53.30,128.07,53.48,128.00,53.62,127.99,53.75,128.00,53.73,128.04,53.70,128.07,53.60,128.06,53.52,128.05,53.58,128.01,53.70,127.96,53.77,127.91,53.70,127.88,53.48,127.85,53.30,127.91,53.15,127.99,53.12,128.05,53.17,128.04,53.35,128.01,53.55,128.03,53.67,128.03,53.65,128.01,53.67,127.99,53.70,127.97,53.73,127.96,53.70,127.97,53.67,128.01,53.62,128.05,53.70,128.09,53.80,128.09,53.70,128.07,53.50,128.06,53.45,128.03,53.62,127.95,53.65,127.90,53.48,127.89,53.33,127.92,53.35,128.00,53.45,128.11,53.52,128.22,53.55,128.40,53.45,128.55,53.35,128.75,53.42,129.14,53.55
RZ_4305147_7124,null,null,50,0,3,129.47,53.65,129.96,53.60,130.39,53.52,130.94,53.38,131.40,53.10,131.74,52.77,132.01,52.50,132.44,52.30,132.80,52.08,133.28,51.65,133.50,51.35,133.85,50.90,134.15,50.58,134.60,50.25,134.86,50.00,135.06,49.85,135.22,49.70,135.45,49.35,135.78,48.98,136.05,48.62,136.28,48.55,136.35,48.50,136.36,48.52,136.55,48.55,136.72,48.35,136.90,48.15,137.00,47.98,137.10,48.00,137.20,47.88,137.20,47.67,137.21,47.40,137.24,47.20,137.26,47.08,137.24,47.12,137.16,47.10,137.09,47.05,137.05,46.95,136.96,46.92,136.86,46.95,136.80,46.98,136.84,47.05,136.89,47.10,136.91,47.10,136.91,47.08,136.91,47.10,136.88,47.17,136.85,47.25,136.81,47.08,136.81,46.92,136.80,46.67
RZ_4305147_7125,null,null,49,0,3,136.79,46.62,136.78,46.55,136.75,46.52,136.72,46.60,136.70,46.67,136.69,46.75,136.66,46.60,136.57,46.45,136.55,46.58,136.54,46.85,136.59,47.12,136.62,47.10,136.66,47.02,136.59,46.98,136.47,46.98,136.36,47.05,136.35,47.10,136.40,47.08,136.46,47.05,136.53,47.00,136.55,47.05,136.56,47.12,136.57,47.20,136.59,47.15,136.59,47.00,136.60,46.88,136.60,46.83,136.60,46.85,136.61,46.85,136.49,46.85,136.35,46.90,136.22,46.98,136.24,47.05,136.21,47.12,136.18,47.17,136.19,47.17,136.24,47.15,136.28,47.17,136.28,47.20,136.29,47.30,136.30,47.38,136.32,47.42,136.34,47.50,136.35,47.58,136.32,47.73,136.30,47.77,136.26,47.55,136.26,47.25,136.26,47.05
RZ_4305147_7126,null,null,50,0,3,136.29,47.05,136.30,46.98,136.22,46.83,136.12,46.77,136.04,46.98,136.04,47.17,136.05,47.38,136.05,47.42,136.06,47.48,136.06,47.55,136.07,47.65,136.09,47.70,136.11,47.65,136.14,47.40,136.11,47.23,136.09,47.08,136.05,47.00,136.04,46.90,136.00,46.80,136.00,46.80,136.01,46.77,136.04,46.77,136.04,46.80,136.00,46.73,135.97,46.67,135.96,46.50,135.99,46.35,136.01,46.40,136.03,46.55,135.99,46.75,135.94,46.80,136.00,46.70,136.10,46.55,136.24,46.52,136.28,46.60,136.12,46.65,135.94,46.55,135.79,46.62,135.85,46.73,135.93,46.80,135.96,46.80,135.99,46.77,136.01,46.70,136.03,46.62,136.03,46.65,136.03,46.77,136.03,46.75,136.00,46.60,135.97,46.48,135.95,46.48
RZ_4305147_7127,null,null,50,0,3,136.00,46.50,136.04,46.50,136.01,46.50,135.94,46.50,135.88,46.50,135.81,46.52,135.75,46.67,135.82,46.80,135.97,46.90,136.11,46.88,136.09,46.88,136.04,46.85,136.00,46.85,135.97,46.85,135.97,46.88,135.96,46.88,135.89,46.88,135.82,46.85,135.79,46.85,135.82,46.83,135.94,46.73,136.04,46.62,136.07,46.62,136.04,46.67,135.96,46.80,135.94,46.90,135.90,46.98,135.89,46.95,135.93,46.90,135.96,46.83,136.00,46.80,136.04,46.77,136.09,46.75,136.15,46.70,136.18,46.65,136.19,46.55,136.20,46.48,136.26,46.42,136.32,46.45,136.36,46.48,136.35,46.58,136.31,46.62,136.28,46.70,136.25,46.70,136.22,46.73,136.19,46.75,136.15,46.75,136.05,46.75,135.96,46.85,135.91,46.95
RZ_4305147_7128,null,null,50,0,3,135.96,47.00,136.09,46.90,136.18,46.77,136.24,46.67,136.24,46.50,136.24,46.02,136.26,45.60,136.28,45.60,136.28,45.95,136.24,46.27,136.20,46.17,136.18,46.08,136.20,45.95,136.21,45.95,136.18,46.12,136.14,46.30,136.09,46.38,136.14,46.20,136.25,46.00,136.35,45.90,136.35,45.88,136.29,45.88,136.19,45.88,136.14,45.85,136.10,45.80,136.11,45.75,136.10,45.73,136.09,45.73,136.06,45.65,136.05,45.55,136.16,45.55,136.28,45.65,136.35,45.75,136.32,45.70,136.29,45.62,136.28,45.77,136.26,46.02,136.24,46.15,136.24,46.08,136.24,45.98,136.25,45.95,136.31,45.88,136.39,45.80,136.43,45.77,136.38,45.77,136.32,45.83,136.30,45.85,136.32,45.85,136.35,45.85,136.38,45.85
RZ_4305147_7129,null,null,50,0,3,136.35,45.77,136.32,45.70,136.35,45.65,136.38,45.73,136.38,45.85,136.30,45.92,136.28,45.95,136.31,45.80,136.39,45.65,136.45,45.52,136.45,45.42,136.43,45.35,136.40,45.30,136.43,45.27,136.45,45.23,136.46,45.35,136.46,45.55,136.45,45.60,136.44,45.50,136.40,45.38,136.36,45.35,136.32,45.50,136.31,45.70,136.38,45.88,136.46,45.88,136.51,45.88,136.47,45.88,136.41,45.90,136.39,45.95,136.41,45.98,136.45,46.00,136.47,46.00,136.46,46.02,136.45,46.00,136.45,45.88,136.46,45.73,136.47,45.60,136.49,45.58,136.49,45.60,136.50,45.62,136.49,45.65,136.49,45.67,136.47,45.60,136.47,45.52,136.40,45.48,136.31,45.58,136.26,45.65,136.29,45.45,136.30,45.15,136.29,44.92
RZ_4305147_7130,null,null,50,0,3,136.43,45.02,136.55,45.15,136.66,45.23,136.60,45.25,136.53,45.25,136.46,45.17,136.44,45.12,136.46,45.05,136.51,45.00,136.56,45.08,136.57,45.20,136.59,45.35,136.61,45.42,136.64,45.50,136.61,45.20,136.47,44.88,136.31,44.73,136.20,44.90,136.29,45.02,136.38,45.02,136.46,45.02,136.44,45.05,136.43,45.05,136.46,45.05,136.51,45.02,136.53,44.95,136.51,44.88,136.54,44.98,136.61,45.12,136.56,44.98,136.46,44.67,136.36,44.38,136.36,44.40,136.35,44.48,136.32,44.60,136.28,44.73,136.26,44.77,136.35,44.77,136.46,44.80,136.59,44.80,136.59,44.75,136.60,44.67,136.62,44.60,136.65,44.62,136.64,44.60,136.61,44.58,136.59,44.58,136.51,44.58,136.45,44.55,136.40,44.62
RZ_4305147_7131,null,null,51,0,3,136.41,44.73,136.43,44.83,136.43,44.67,136.41,44.52,136.41,44.45,136.41,44.50,136.43,44.52,136.41,44.48,136.39,44.60,136.36,44.75,136.46,44.90,136.56,44.88,136.65,44.88,136.62,44.88,136.57,44.83,136.55,44.75,136.54,44.70,136.54,44.67,136.53,44.45,136.55,44.17,136.57,43.90,136.60,43.88,136.57,43.85,136.54,43.90,136.50,43.98,136.49,44.20,136.47,44.42,136.49,44.58,136.50,44.48,136.51,44.30,136.49,44.12,136.46,44.05,136.44,44.02,136.46,44.25,136.49,44.48,136.51,44.73,136.51,44.73,136.50,44.70,136.49,44.67,136.49,44.60,136.45,44.58,136.41,44.55,136.38,44.60,136.36,44.60,136.35,44.58,136.35,44.52,136.36,44.70,136.39,44.88,136.41,44.92,136.41,44.80,136.41,44.77
RZ_4305147_7132,null,null,50,0,3,136.44,44.92,136.46,45.00,136.47,44.90,136.46,44.80,136.46,44.60,136.46,44.45,136.54,44.33,136.60,44.33,136.75,44.38,136.82,44.45,136.86,44.67,136.79,44.88,136.76,45.12,136.78,45.23,136.71,45.30,136.60,45.23,136.56,45.17,136.65,45.12,136.72,45.10,136.69,45.10,136.64,45.08,136.60,45.12,136.57,45.17,136.57,45.23,136.56,45.33,136.53,45.42,136.51,45.65,136.49,45.73,136.51,45.77,136.51,45.70,136.53,45.70,136.53,45.70,136.51,45.65,136.49,45.48,136.47,45.30,136.49,45.38,136.49,45.60,136.46,45.85,136.46,45.92,136.47,45.98,136.51,46.02,136.50,45.98,136.49,45.95,136.41,46.17,136.24,46.50,136.09,46.55,135.99,46.30,135.86,46.02,135.75,45.90,135.71,45.73
RZ_4305147_7133,null,null,50,0,3,135.84,45.25,136.07,44.80,136.24,43.67,136.43,42.77,136.50,41.52,136.54,40.48,136.46,39.10,136.38,37.12,136.82,35.58,137.41,34.27,138.84,33.83,139.80,34.73,141.45,36.05,142.41,39.27,143.38,43.33,143.49,49.12,143.45,55.73,143.36,62.23,143.30,68.97,143.28,75.67,143.29,82.42,143.31,90.03,143.22,97.75,142.97,106.40,142.66,114.47,142.41,122.75,142.69,130.60,142.97,138.38,143.20,145.95,142.88,153.62,141.40,161.22,140.09,166.18,138.90,168.57,138.90,168.57
RZ_4305147_7134,null,null,50,0,3,null
RZ_4305147_7135,null,null,50,0,3,152.40,155.30,152.40,155.30,150.96,153.93,149.22,151.93,146.10,148.93,144.41,147.32,142.59,145.18,142.19,142.45,141.94,137.47,142.16,132.65,142.39,127.95,142.41,123.88,142.44,119.38,142.47,115.00,142.69,111.42,142.91,107.95,142.95,104.50,142.88,100.72,143.21,97.17,143.66,93.42,144.10,89.78,144.14,85.75,144.21,82.35,143.99,79.25,143.75,76.65,143.61,73.83,143.78,70.70,143.96,67.50,144.51,64.08,145.01,61.10,145.71,57.52
RZ_4305147_7136,null,null,51,0,3,145.93,55.15,146.11,52.15,146.19,49.48,146.32,46.35,146.68,43.08,147.10,40.12,147.41,36.95,147.55,34.88,147.49,32.58,147.44,30.75,147.34,28.30,147.31,26.35,147.24,24.50,147.19,23.07,147.09,22.25,146.16,22.02,145.31,21.60,144.45,21.18,144.39,20.60,144.24,20.00,144.00,19.62,143.85,19.25,143.71,19.48,143.59,19.62,143.49,19.75,143.40,19.90,143.28,20.10,143.01,20.52,142.55,22.75,142.14,25.12,141.74,27.45,141.59,28.45,141.53,29.07,141.50,29.60,141.50,29.77,141.46,30.12,141.51,30.45,141.51,30.60,141.47,31.05,141.38,31.60,141.28,32.12,141.19,32.17,141.14,32.27,141.09,32.50,141.04,32.70,141.00,32.83,140.96,32.85,140.95,32.92,140.96,33.58,140.99,34.17,141.03,34.75
RZ_4305147_7137,null,null,50,0,0,141.04,34.75,141.03,34.92,140.93,35.10,140.84,35.38,140.72,35.48,140.66,35.67,140.55,35.80,140.47,35.95,140.39,35.98,140.30,36.00,140.22,36.15,140.19,36.45,140.21,36.92,140.24,37.30,140.22,37.50,140.19,37.50,140.16,37.48,140.15,37.48,140.18,37.50,140.14,37.52,140.10,37.77,140.05,38.05,140.03,38.33,140.06,38.38,140.10,38.38,140.19,38.35,140.20,38.40,140.18,38.45,140.10,38.52,139.93,38.55,139.76,38.55,139.64,38.55,139.65,38.45,139.69,38.38,139.71,38.25,139.69,38.25,139.66,38.25,139.64,38.27,139.65,38.55,139.65,38.88,139.66,39.23,139.66,39.33,139.66,39.35,139.66,39.23,139.69,39.08,139.70,38.95,139.71,38.98,139.71,39.00,139.72,39.08,139.74,39.17
RZ_4305147_7138,null,null,50,0,0,139.61,39.33,139.47,39.30,139.45,39.23,139.56,39.02,139.69,38.92,139.71,39.20,139.75,39.55,139.78,39.88,139.78,39.70,139.69,39.58,139.61,39.48,139.54,39.50,139.54,39.55,139.53,39.70,139.53,39.85,139.55,39.73,139.59,39.45,139.57,39.38,139.56,39.58,139.54,39.75,139.55,39.75,139.55,39.83,139.54,39.88,139.54,39.90,139.57,39.85,139.60,39.77,139.60,39.73,139.57,39.75,139.54,39.77,139.47,39.83,139.43,39.85,139.34,39.95,139.31,40.02,139.40,40.02,139.51,40.00,139.56,39.95,139.51,39.95,139.45,39.98,139.46,40.08,139.47,40.15,139.47,40.17,139.49,40.15,139.53,40.08,139.59,40.02,139.64,39.95,139.66,39.95,139.59,40.12,139.51,40.30,139.41,40.48,139.38,40.45
RZ_4305147_7139,null,null,49,0,0,139.35,40.27,139.36,40.12,139.36,39.95,139.36,39.92,139.36,39.88,139.39,39.88,139.40,39.83,139.41,39.80,139.40,40.05,139.38,40.33,139.36,40.42,139.36,40.27,139.30,40.40,139.25,40.67,139.29,40.95,139.39,40.92,139.49,40.90,139.49,40.95,139.46,41.02,139.43,40.95,139.36,40.85,139.31,40.73,139.29,40.83,139.32,40.90,139.35,40.90,139.41,40.73,139.45,40.55,139.51,40.40,139.54,40.33,139.62,40.52,139.68,40.73,139.64,40.83,139.55,40.67,139.44,40.55,139.43,40.60,139.40,40.85,139.36,41.08,139.32,41.27,139.40,41.25,139.49,41.12,139.50,41.05,139.41,41.02,139.39,41.35,139.45,41.62,139.53,41.75,139.56,41.60,139.57,41.42,139.55,41.42,139.53,41.50
RZ_4305147_7140,null,null,50,0,0,139.51,41.58,139.45,41.48,139.39,41.33,139.34,41.15,139.38,41.10,139.41,41.08,139.43,41.10,139.44,41.17,139.46,41.33,139.47,41.42,139.44,41.40,139.36,41.33,139.28,41.27,139.25,41.50,139.28,41.70,139.35,41.60,139.41,41.33,139.47,41.05,139.54,41.05,139.61,41.05,139.64,41.17,139.64,41.33,139.51,41.50,139.39,41.62,139.26,41.73,139.26,41.83,139.21,41.90,139.16,41.90,139.10,41.90,139.15,41.90,139.22,41.88,139.29,41.85,139.26,41.85,139.22,41.83,139.21,41.83,139.21,41.73,139.22,41.62,139.22,41.60,139.20,41.62,139.19,41.65,139.22,41.55,139.26,41.48,139.31,41.45,139.35,41.55,139.35,41.65,139.30,41.67,139.29,41.67,139.29,41.62,139.34,41.55,139.35,41.48
RZ_4305147_7141,null,null,50,0,0,139.35,41.42,139.30,41.42,139.25,41.52,139.21,41.65,139.20,41.85,139.18,41.92,139.12,41.92,139.07,41.80,139.04,41.58,139.04,41.42,139.03,41.35,139.03,41.33,139.15,41.30,139.29,41.52,139.32,41.75,139.24,41.73,139.15,41.45,139.14,41.08,139.14,41.00,139.14,40.95,139.15,40.92,139.21,40.88,139.26,40.90,139.34,41.02,139.34,41.17,139.34,41.42,139.31,41.60,139.20,41.73,139.09,41.62,139.01,41.50,139.01,41.40,139.00,41.40,138.97,41.40,139.01,41.40,139.07,41.42,139.10,41.45,139.03,41.52,138.96,41.62,139.01,41.67,139.12,41.65,139.24,41.62,139.28,41.58,139.28,41.52,139.30,41.48,139.31,41.48,139.21,41.50,139.09,41.52,138.96,41.80,138.96,42.05,138.97,42.38
RZ_4305147_7142,null,null,50,0,0,138.93,42.42,138.86,42.48,138.90,42.45,138.97,42.33,139.05,42.15,138.99,41.88,138.94,41.77,138.96,41.75,139.05,41.83,139.12,41.83,139.09,41.85,139.04,41.75,138.99,41.65,138.97,41.50,138.99,41.45,139.05,41.40,139.10,41.35,139.14,41.35,139.14,41.40,139.12,41.48,139.09,41.40,139.07,41.27,139.00,41.23,138.97,41.30,138.96,41.38,138.97,41.35,138.96,41.35,138.85,41.35,138.74,41.50,138.88,41.52,139.10,41.50,139.29,41.35,139.19,41.42,139.09,41.52,139.03,41.70,139.01,41.75,138.97,41.77,138.94,41.73,138.91,41.73,138.91,41.80,139.01,41.85,139.12,41.88,139.14,41.90,139.05,42.02,138.96,42.25,138.97,42.45,138.85,42.45,138.71,42.27,138.57,42.12,138.54,42.10
RZ_4305147_7143,null,null,50,0,0,138.46,42.15,138.09,42.10,137.72,41.83,137.12,41.58,136.71,41.17,136.05,40.95,135.34,40.65,134.74,40.60,134.10,40.58,133.64,40.50,132.95,40.40,132.41,39.88,131.74,39.45,131.25,39.08,130.85,39.08,130.54,39.00,130.16,38.92,129.82,38.83,129.64,38.67,129.32,38.50,128.95,38.23,128.57,38.10,128.25,37.95,127.88,37.80,127.49,37.65,127.20,37.55,126.92,37.60,126.74,37.67,126.47,37.77,126.31,37.73,126.12,37.65,126.14,37.52,126.19,37.58,126.24,37.60,126.17,37.40,126.10,37.15,126.03,36.83,125.97,36.73,125.92,36.60,125.94,36.52,125.92,36.42,125.92,36.45,125.88,36.52,125.89,36.58,125.94,36.55,126.00,36.52,126.06,36.50,126.11,36.48,126.17,36.48,126.20,36.40
RZ_4305147_7144,null,null,51,0,0,126.24,36.35,126.25,36.27,126.29,36.27,126.26,36.33,126.22,36.30,126.19,36.35,126.20,36.40,126.20,36.50,126.19,36.48,126.17,36.40,126.17,36.25,126.16,36.08,126.16,35.98,126.14,35.95,126.10,36.00,126.05,36.10,126.10,36.17,126.17,36.23,126.24,36.20,126.24,36.17,126.25,36.20,126.25,36.27,126.19,36.38,126.11,36.42,126.05,36.35,126.08,36.23,126.16,36.08,126.24,36.02,126.28,36.00,126.26,36.00,126.25,36.08,126.28,36.15,126.21,36.33,126.15,36.48,126.09,36.60,126.08,36.58,126.15,36.58,126.21,36.58,126.36,36.52,126.42,36.48,126.49,36.42,126.47,36.40,126.46,36.38,126.46,36.30,126.47,36.27,126.46,36.20,126.45,36.20,126.50,36.38,126.56,36.60,126.59,36.58,126.53,36.35
RZ_4305147_7145,null,null,50,0,0,126.47,36.12,126.45,36.12,126.47,36.35,126.42,36.58,126.38,36.80,126.33,36.77,126.30,36.62,126.29,36.48,126.26,36.35,126.29,36.27,126.39,36.17,126.51,36.05,126.62,36.27,126.58,36.42,126.50,36.60,126.51,36.45,126.60,36.35,126.70,36.27,126.72,36.25,126.75,36.25,126.75,36.27,126.71,36.33,126.67,36.35,126.65,36.35,126.67,36.35,126.69,36.33,126.67,36.33,126.72,36.38,126.78,36.40,126.74,36.48,126.64,36.52,126.51,36.60,126.47,36.60,126.44,36.60,126.42,36.70,126.44,36.83,126.46,36.75,126.49,36.52,126.50,36.38,126.61,36.48,126.71,36.65,126.83,36.77,126.83,36.85,126.86,36.92,126.89,37.02,126.88,37.08,126.83,37.02,126.79,36.98,126.78,36.83,126.78,36.70
RZ_4305147_7146,null,null,50,0,0,126.71,36.60,126.66,36.65,126.67,36.67,126.76,36.62,126.84,36.58,126.83,36.52,126.83,36.48,126.83,36.45,126.91,36.48,127.00,36.52,126.95,36.60,126.80,36.58,126.60,36.55,126.56,36.55,126.59,36.62,126.64,36.88,126.65,37.08,126.61,37.17,126.59,37.12,126.60,37.05,126.71,37.10,126.83,37.12,126.96,37.15,126.99,36.85,126.88,36.62,126.75,36.52,126.64,36.65,126.67,36.70,126.70,36.62,126.71,36.55,126.71,36.67,126.74,36.77,126.76,36.85,126.83,36.90,126.86,36.95,126.79,36.90,126.67,36.80,126.56,36.73,126.69,36.75,126.81,36.77,126.84,36.80,126.74,36.80,126.58,36.80,126.51,36.77,126.55,36.75,126.64,36.88,126.72,37.02,126.71,37.17,126.69,37.27,126.67,37.35
RZ_4305147_7147,null,null,51,0,0,126.72,37.35,126.78,37.23,126.85,37.20,126.86,37.23,126.83,37.35,126.78,37.45,126.72,37.33,126.74,37.08,126.74,36.80,126.75,36.77,126.70,36.85,126.65,37.00,126.64,37.23,126.69,37.35,126.74,37.38,126.81,37.35,126.89,37.35,126.88,37.38,126.80,37.42,126.79,37.30,126.85,37.17,126.86,37.02,126.83,37.02,126.81,37.02,126.85,36.95,126.86,36.90,126.85,36.95,126.84,37.05,126.86,37.15,126.88,37.12,126.90,37.15,126.95,37.17,126.97,37.08,126.97,36.95,126.96,36.90,126.91,36.98,126.89,37.02,126.85,37.02,126.84,37.12,126.84,37.25,126.84,37.27,126.80,37.20,126.76,37.12,126.74,37.12,126.75,37.12,126.78,37.15,126.80,37.17,126.84,37.02,126.83,36.88,126.79,36.83,126.80,37.00
RZ_4305147_7148,null,null,50,0,0,126.86,37.17,126.92,37.25,126.92,37.27,126.91,37.27,126.89,37.27,126.89,37.27,126.90,37.35,126.91,37.40,126.92,37.35,126.92,37.23,126.94,37.10,126.95,36.95,126.91,36.80,126.88,36.77,126.84,36.90,126.84,37.02,126.91,37.05,126.97,37.05,127.04,36.92,127.05,36.77,127.05,36.75,127.06,36.88,127.06,37.05,127.09,37.10,127.15,37.12,127.20,37.12,127.22,37.08,127.22,36.98,127.24,36.83,127.24,36.70,127.24,36.65,127.25,36.70,127.28,36.75,127.30,36.75,127.29,36.67,127.31,36.62,127.33,36.48,127.33,36.33,127.28,36.15,127.22,36.12,127.19,36.10,127.17,36.30,127.19,36.50,127.15,36.70,127.09,36.73,127.04,36.73,127.09,36.67,127.15,36.52,127.20,36.40,127.21,36.42
RZ_4305147_7149,null,null,50,0,0,127.25,36.52,127.29,36.60,127.38,36.55,127.44,36.52,127.47,36.52,127.45,36.52,127.40,36.60,127.31,36.67,127.25,36.73,127.24,36.67,127.33,36.62,127.40,36.38,127.44,36.12,127.41,35.88,127.36,35.90,127.33,36.02,127.31,36.12,127.33,36.20,127.31,36.23,127.29,36.23,127.33,36.25,127.38,36.23,127.44,36.30,127.47,36.38,127.50,36.50,127.51,36.52,127.44,36.40,127.30,36.23,127.20,36.20,127.11,36.38,127.09,36.50,127.17,36.42,127.29,36.38,127.38,36.33,127.33,36.10,127.28,35.85,127.24,35.90,127.24,36.17,127.24,36.38,127.24,36.27,127.25,36.17,127.26,36.17,127.28,36.10,127.28,36.02,127.28,35.95,127.33,36.00,127.36,36.02,127.41,36.02,127.41,36.02,127.41,36.17
RZ_4305147_7150,null,null,50,0,0,127.41,36.30,127.44,36.40,127.45,36.38,127.47,36.35,127.47,36.33,127.38,36.27,127.28,36.17,127.25,36.15,127.36,36.10,127.47,36.12,127.53,36.17,127.50,36.20,127.45,36.17,127.39,36.20,127.35,36.25,127.36,36.12,127.35,35.95,127.35,35.75,127.33,35.83,127.34,35.98,127.40,36.12,127.45,36.00,127.53,35.80,127.55,35.52,127.56,35.42,127.59,35.38,127.60,35.42,127.61,35.48,127.65,35.50,127.67,35.50,127.65,35.45,127.59,35.40,127.54,35.38,127.54,35.45,127.55,35.42,127.55,35.35,127.62,35.27,127.69,35.38,127.75,35.42,127.74,35.42,127.72,35.40,127.71,35.40,127.70,35.42,127.74,35.45,127.76,35.48,127.76,35.42,127.71,35.38,127.69,35.33,127.67,35.33,127.62,35.35
RZ_4305147_7151,null,null,51,0,0,127.56,35.27,127.50,35.15,127.46,34.92,127.46,34.85,127.50,34.77,127.54,34.80,127.54,34.85,127.55,34.92,127.65,34.95,127.74,35.00,127.83,34.98,127.84,34.95,127.86,35.02,127.88,35.02,127.89,35.05,127.94,34.95,127.96,35.00,127.99,35.05,127.97,35.10,127.96,35.12,127.92,35.12,127.91,35.00,127.90,34.85,127.90,34.75,127.91,34.85,127.86,34.98,127.75,35.02,127.64,34.95,127.61,34.83,127.66,34.75,127.70,34.77,127.70,34.83,127.74,34.95,127.76,35.02,127.79,34.90,127.78,34.75,127.79,34.75,127.78,34.90,127.75,34.90,127.72,34.77,127.72,34.67,127.79,34.85,127.84,35.00,127.92,35.00,127.96,34.85,127.89,34.70,127.81,34.65,127.74,34.62,127.78,34.62,127.76,34.67,127.80,34.60
RZ_4305147_7152,null,null,50,0,0,127.84,34.52,127.88,34.50,127.86,34.52,127.86,34.52,127.88,34.48,127.91,34.40,127.95,34.48,128.00,34.58,127.91,34.62,127.89,34.55,127.86,34.48,127.91,34.42,127.91,34.45,127.90,34.45,127.90,34.40,127.89,34.33,127.90,34.25,127.91,34.25,127.92,34.23,127.92,34.17,127.91,34.12,127.90,34.17,127.91,34.25,127.92,34.17,127.97,34.02,128.00,33.92,128.03,34.00,128.01,34.10,128.00,34.12,128.06,34.15,128.18,34.20,128.35,34.27,128.55,34.30,128.99,34.35,129.44,34.33,130.21,34.25,130.91,34.20,131.81,34.35,132.86,34.48,133.85,34.58,134.97,34.42,135.82,34.33,136.94,34.08,137.84,33.85,138.69,33.15,139.47,32.45,140.22,31.73,140.86,31.48,141.51,31.10,142.26,30.70
RZ_4305147_7153,null,null,51,0,0,143.05,30.25,143.70,29.98,144.36,29.77,145.01,29.45,145.65,29.12,146.26,28.77,146.96,28.50,147.50,28.25,148.00,28.02,148.47,28.02,148.97,28.00,149.36,27.98,149.53,27.85,149.56,27.50,149.60,27.20,149.65,26.95,149.74,26.93,149.78,26.93,149.61,26.82,149.39,26.77,149.20,26.68,149.19,26.60,149.20,26.52,149.18,26.55,149.15,26.60,149.14,26.48,149.14,26.32,148.97,26.15,148.82,26.15,148.72,26.20,148.79,26.25,148.82,26.25,148.79,26.18,148.57,26.27,148.36,26.40,148.19,26.52,148.19,26.48,148.19,26.48,148.19,26.48,148.18,26.45,148.18,26.40,148.19,26.32,148.12,26.25,148.05,26.23,147.99,26.20,148.01,26.18,148.04,26.18,147.97,26.30,147.90,26.45,147.79,26.60,147.74,26.60
RZ_4305147_7154,null,null,50,0,0,147.69,26.52,147.69,26.43,147.66,26.35,147.65,26.32,147.64,26.30,147.59,26.25,147.53,26.23,147.50,26.15,147.53,26.07,147.56,25.98,147.57,25.93,147.61,25.88,147.62,25.77,147.53,25.75,147.43,25.73,147.32,25.80,147.32,25.80,147.38,25.80,147.43,25.75,147.46,25.73,147.45,25.70,147.44,25.75,147.44,25.77,147.43,25.75,147.41,25.73,147.40,25.68,147.36,25.68,147.36,25.70,147.36,25.82,147.35,25.93,147.29,26.00,147.21,25.98,147.19,25.93,147.20,25.85,147.18,25.75,147.15,25.70,147.10,25.73,147.10,25.80,147.12,25.90,147.14,25.95,147.16,26.07,147.16,26.15,147.12,26.18,147.07,26.05,147.00,25.95,146.97,25.88,146.95,25.88,146.95,25.95,146.96,26.00,147.01,26.07
RZ_4305147_7155,null,null,50,0,0,147.07,26.10,147.12,26.10,147.12,26.12,147.11,25.98,147.07,25.82,147.06,25.77,147.10,25.88,147.14,25.93,147.14,25.85,147.10,25.77,147.06,25.80,147.06,25.85,147.10,25.75,147.12,25.62,147.18,25.45,147.19,25.45,147.18,25.43,147.12,25.45,147.07,25.55,147.06,25.65,147.06,25.77,147.06,25.82,147.03,25.85,146.99,25.80,147.04,25.75,147.11,25.70,147.21,25.75,147.22,25.85,147.24,25.88,147.20,25.75,147.14,25.62,147.04,25.57,146.97,25.55,147.01,25.38,147.09,25.18,147.16,25.15,147.15,25.32,147.15,25.50,147.15,25.55,147.15,25.50,147.16,25.45,147.18,25.32,147.21,25.25,147.24,25.27,147.18,25.40,147.09,25.52,146.99,25.52,147.00,25.52,147.00,25.48,147.07,25.38
RZ_4305147_7156,null,null,50,0,0,147.14,25.27,147.11,25.23,146.99,25.35,146.86,25.50,146.79,25.62,146.74,25.60,146.78,25.57,146.88,25.60,146.97,25.62,146.97,25.65,146.99,25.62,146.99,25.48,146.99,25.32,146.95,25.20,146.93,25.32,146.89,25.45,146.89,25.55,146.91,25.52,146.95,25.50,146.99,25.48,146.95,25.40,146.90,25.32,146.84,25.25,146.82,25.25,146.81,25.23,146.81,25.20,146.82,25.25,146.84,25.27,146.85,25.30,146.86,25.32,146.86,25.32,146.95,25.32,147.04,25.35,147.06,25.38,147.04,25.40,147.03,25.38,147.07,25.27,147.11,25.20,147.11,25.15,147.11,25.12,147.14,25.12,147.15,25.05,147.05,25.00,146.94,25.00,146.84,25.05,146.88,25.20,146.90,25.32,146.91,25.45,146.91,25.45,146.94,25.35
RZ_4305147_7157,null,null,50,0,0,146.95,25.30,146.96,25.25,146.95,25.32,146.95,25.35,146.96,25.32,146.96,25.32,147.00,25.30,147.01,25.30,146.97,25.27,146.91,25.25,146.86,25.23,146.90,25.12,146.97,25.05,147.06,24.93,146.96,24.88,146.82,24.80,146.76,24.77,146.84,24.75,146.93,24.80,146.93,24.88,146.91,24.95,146.90,24.95,146.88,24.95,146.88,24.90,146.89,24.88,146.91,24.82,146.93,24.93,146.93,25.07,146.93,25.23,146.93,25.27,146.93,25.27,146.88,25.27,146.84,25.27,146.94,25.32,147.07,25.35,147.22,25.32,147.22,25.25,147.21,25.25,147.14,25.27,147.06,25.20,147.00,25.10,147.01,25.00,147.03,25.02,147.07,25.02,147.11,25.05,147.12,25.05,147.07,25.00,147.01,24.95,146.96,24.93,146.96,24.95
RZ_4305147_7158,null,null,50,0,0,146.99,25.00,147.00,25.02,146.97,24.98,146.95,25.02,146.93,25.12,146.91,25.07,146.90,24.95,146.90,24.85,146.90,24.85,146.88,24.88,146.86,24.90,146.85,25.02,146.82,25.15,146.78,25.05,146.75,24.85,146.82,24.65,146.93,24.62,146.93,24.62,146.82,24.60,146.75,24.52,146.81,24.45,146.89,24.52,146.94,24.68,146.97,24.82,147.04,24.82,147.10,24.82,147.14,24.82,147.16,24.85,147.18,24.85,147.09,24.82,146.97,24.80,146.80,24.73,146.68,24.73,146.53,24.77,146.31,24.85,146.07,24.88,145.55,24.90,145.15,24.95,144.43,25.05,143.86,25.07,143.07,25.05,142.36,25.07,141.51,25.15,140.74,25.32,139.82,25.57,138.81,25.93,137.81,26.27,136.80,26.52,135.93,26.70,135.04,27.00
RZ_4305147_7159,null,null,51,0,0,134.51,27.25,133.91,27.25,133.30,27.10,132.59,27.15,131.96,27.45,131.53,27.70,131.12,27.80,130.78,27.93,130.30,28.02,129.97,28.02,129.78,27.93,129.60,27.80,129.44,27.70,129.31,27.62,129.25,27.43,128.99,27.27,128.76,27.15,128.56,27.15,128.56,27.12,128.47,27.10,128.28,27.10,128.07,27.05,127.94,26.88,127.92,26.85,127.92,26.85,127.85,26.98,127.78,27.00,127.69,26.77,127.70,26.50,127.70,26.18,127.71,26.12,127.71,26.20,127.71,26.32,127.75,26.43,127.80,26.48,127.86,26.52,127.86,26.57,127.89,26.50,127.90,26.35,127.91,26.25,127.86,26.20,127.81,26.15,127.78,26.05,127.78,25.98,127.79,25.98,127.83,25.90,127.89,25.80,127.96,25.73,127.99,25.73,128.01,25.77,128.09,25.82
RZ_4305147_7160,null,null,50,0,0,128.14,25.88,128.18,25.90,128.14,25.88,128.14,25.85,128.14,25.85,128.14,25.85,128.11,25.82,128.09,25.80,128.05,25.80,128.10,25.85,128.16,25.90,128.28,25.95,128.32,25.93,128.35,25.88,128.31,25.82,128.29,25.80,128.29,25.77,128.29,25.73,128.30,25.70,128.34,25.70,128.35,25.80,128.36,25.85,128.38,25.80,128.40,25.73,128.43,25.55,128.44,25.43,128.45,25.50,128.49,25.77,128.54,26.12,128.57,26.32,128.57,26.23,128.56,26.02,128.53,25.82,128.47,25.85,128.43,25.90,128.40,26.00,128.50,26.10,128.60,26.18,128.69,26.18,128.62,26.12,128.56,25.98,128.51,25.85,128.59,25.77,128.68,25.82,128.75,25.85,128.75,25.90,128.76,25.90,128.74,25.95,128.68,25.95,128.62,25.93
RZ_4305147_7161,null,null,50,0,0,128.62,25.88,128.62,25.88,128.66,25.88,128.70,25.90,128.75,25.88,128.74,25.82,128.74,25.90,128.66,26.02,128.60,26.02,128.55,25.93,128.61,25.77,128.68,25.75,128.72,25.73,128.75,25.77,128.78,25.82,128.76,25.95,128.70,26.05,128.65,26.12,128.68,26.10,128.71,26.07,128.79,26.12,128.81,26.18,128.84,26.05,128.84,25.85,128.84,25.68,128.84,25.73,128.89,25.75,128.95,25.73,129.01,25.73,129.03,25.73,128.97,25.73,128.86,25.73,128.75,25.70,128.70,25.70,128.71,25.70,128.71,25.73,128.72,25.73,128.69,25.82,128.66,25.93,128.71,25.82,128.80,25.68,128.88,25.55,128.84,25.60,128.79,25.65,128.80,25.62,128.86,25.57,128.86,25.57,128.84,25.57,128.80,25.48,128.88,25.38
RZ_4305147_7162,null,null,49,0,0,128.91,25.40,128.94,25.52,128.94,25.70,128.93,25.75,128.93,25.82,128.91,25.82,128.91,25.82,128.89,25.82,128.88,25.75,128.85,25.57,128.85,25.40,128.89,25.40,128.93,25.50,128.94,25.73,128.91,25.85,128.89,25.88,128.86,25.73,128.88,25.60,128.93,25.60,128.97,25.60,129.00,25.60,129.00,25.60,128.91,25.52,128.82,25.45,128.74,25.38,128.74,25.38,128.74,25.38,128.80,25.38,128.90,25.38,128.99,25.38,129.01,25.43,128.94,25.48,128.89,25.52,128.86,25.55,128.88,25.45,128.86,25.40,128.84,25.38,128.80,25.40,128.80,25.48,128.89,25.52,128.97,25.55,129.06,25.50,129.11,25.62,129.16,25.75,129.14,25.55,129.04,25.23,128.91,24.98,128.86,25.07,128.82,25.15
RZ_4305147_7163,null,null,50,0,0,128.81,25.15,128.81,25.20,128.81,25.30,128.81,25.40,128.82,25.38,128.85,25.38,128.88,25.32,128.89,25.27,128.88,25.15,128.85,25.05,128.96,25.07,129.10,25.15,129.05,25.27,128.86,25.30,128.65,25.35,128.62,25.32,128.71,25.30,128.84,25.32,129.01,25.35,129.06,25.40,129.12,25.40,129.10,25.43,129.09,25.45,129.07,25.50,129.06,25.52,128.95,25.43,128.85,25.30,128.75,25.10,128.84,25.02,128.93,25.02,129.03,25.15,129.03,25.32,129.03,25.45,129.00,25.50,128.97,25.45,128.93,25.35,128.89,25.25,128.86,25.15,128.86,25.05,128.82,25.25,128.80,25.55,128.79,25.68,128.80,25.55,128.81,25.40,128.89,25.40,128.95,25.32,129.01,25.23,129.03,25.18,129.05,25.15,129.12,25.18
RZ_4305147_7164,null,null,50,0,0,129.18,25.20,129.14,25.23,129.06,25.32,129.01,25.40,129.04,25.52,128.96,25.62,128.88,25.50,128.75,25.30,128.72,25.10,128.78,25.07,128.84,25.07,128.97,24.98,129.14,24.88,129.31,24.98,129.53,25.12,129.88,25.32,130.46,25.27,131.40,25.27,132.32,25.23,133.32,25.15,134.06,25.00,134.99,24.82,135.99,24.70,136.97,24.77,137.81,24.85,138.64,24.57,139.31,24.07,140.01,23.52,140.55,23.30,141.10,23.12,141.50,22.62,141.81,22.12,142.07,21.77,142.28,21.85,142.38,21.88,142.71,21.75,143.28,21.52,143.89,21.38,144.39,21.25,144.71,21.18,145.21,21.02,145.60,20.93,146.04,20.85,146.35,20.85,146.72,20.77,146.95,20.70,147.03,20.68,147.03,20.73,146.95,20.80,146.85,20.98
RZ_4305147_7165,null,null,50,0,0,146.75,21.12,146.69,21.27,146.64,21.27,146.40,21.30,146.16,21.07,145.90,20.88,145.80,20.52,145.70,20.45,145.68,20.48,145.68,20.62,145.68,20.70,145.62,20.68,145.61,20.57,145.61,20.73,145.62,20.88,145.59,21.05,145.43,21.07,145.29,21.10,145.20,21.12,145.21,21.18,145.22,21.27,145.22,21.38,145.22,21.45,145.21,21.45,145.21,21.40,145.21,21.48,145.18,21.57,145.14,21.60,145.12,21.35,145.14,21.12,145.12,21.25,145.04,21.52,144.94,21.50,144.88,21.23,144.90,20.82,144.94,20.73,144.96,20.75,144.94,20.88,144.94,21.02,144.94,20.98,144.82,20.98,144.71,21.02,144.60,21.00,144.59,20.95,144.59,20.77,144.56,20.75,144.53,20.82,144.49,20.88,144.50,20.95,144.53,20.82
RZ_4305147_7166,null,null,51,0,0,144.55,20.75,144.54,20.77,144.51,20.88,144.49,20.93,144.49,20.88,144.44,20.85,144.43,20.98,144.40,21.12,144.44,21.23,144.45,21.20,144.44,21.07,144.32,21.05,144.24,21.07,144.24,21.15,144.40,21.25,144.56,21.30,144.60,21.43,144.54,21.48,144.45,21.27,144.40,21.02,144.38,20.82,144.39,20.85,144.43,20.88,144.45,21.07,144.47,21.25,144.51,21.45,144.50,21.25,144.47,21.05,144.35,20.85,144.26,20.85,144.20,20.98,144.21,21.10,144.24,21.25,144.25,21.27,144.26,21.30,144.40,21.30,144.54,21.25,144.64,21.25,144.56,21.32,144.49,21.40,144.43,21.45,144.38,21.45,144.35,21.45,144.41,21.50,144.49,21.52,144.47,21.57,144.38,21.43,144.35,21.23,144.40,21.02,144.49,21.05,144.50,21.15
RZ_4305147_7167,null,null,50,0,0,144.43,21.25,144.34,21.30,144.29,21.32,144.31,21.38,144.35,21.43,144.38,21.43,144.41,21.43,144.36,21.43,144.29,21.35,144.20,21.30,144.19,21.23,144.21,21.23,144.22,21.20,144.25,21.20,144.25,21.07,144.26,21.00,144.31,20.98,144.38,21.15,144.39,21.27,144.36,21.40,144.32,21.43,144.28,21.45,144.22,21.43,144.16,21.40,144.11,21.43,144.22,21.50,144.36,21.55,144.44,21.62,144.38,21.62,144.28,21.60,144.25,21.55,144.29,21.48,144.35,21.55,144.41,21.62,144.40,21.85,144.38,21.98,144.35,21.88,144.35,21.62,144.34,21.30,144.31,21.18,144.29,21.07,144.36,21.27,144.47,21.48,144.53,21.73,144.46,21.75,144.40,21.73,144.39,21.70,144.36,21.50,144.32,21.32,144.28,21.18
RZ_4305147_7168,null,null,50,0,0,144.26,21.15,144.34,21.23,144.40,21.30,144.40,21.35,144.31,21.32,144.29,21.50,144.35,21.68,144.40,21.80,144.39,21.73,144.44,21.48,144.50,21.27,144.50,21.23,144.44,21.40,144.35,21.60,144.34,21.70,144.36,21.77,144.41,21.85,144.46,21.93,144.49,21.93,144.51,21.73,144.54,21.48,144.55,21.23,144.55,21.25,144.54,21.35,144.50,21.45,144.43,21.50,144.38,21.43,144.40,21.25,144.45,21.05,144.50,20.98,144.47,21.00,144.47,21.10,144.47,21.23,144.49,21.50,144.49,21.70,144.47,21.82,144.45,21.77,144.41,21.70,144.38,21.57,144.35,21.48,144.29,21.32,144.26,21.25,144.26,21.25,144.26,21.35,144.29,21.48,144.24,21.57,144.20,21.60,144.24,21.57,144.35,21.55,144.47,21.52
RZ_4305147_7169,null,null,49,0,0,144.54,21.55,144.55,21.57,144.51,21.55,144.45,21.50,144.40,21.50,144.38,21.55,144.36,21.57,144.38,21.50,144.43,21.43,144.47,21.40,144.51,21.32,144.47,21.25,144.41,21.23,144.38,21.30,144.38,21.45,144.38,21.55,144.38,21.55,144.32,21.45,144.28,21.30,144.31,21.25,144.40,21.25,144.45,21.30,144.43,21.40,144.39,21.43,144.45,21.43,144.51,21.38,144.57,21.30,144.56,21.40,144.55,21.55,144.53,21.68,144.50,21.62,144.45,21.55,144.40,21.40,144.40,21.27,144.45,21.50,144.51,21.82,144.51,21.98,144.46,21.77,144.44,21.52,144.47,21.45,144.51,21.52,144.56,21.65,144.59,21.73,144.60,21.65,144.57,21.55,144.47,21.55,144.39,21.55,144.35,21.50,144.35,21.45
RZ_4305147_7170,null,null,50,0,0,144.35,21.38,144.35,21.50,144.36,21.60,144.39,21.73,144.40,21.65,144.41,21.60,144.40,21.55,144.38,21.57,144.31,21.55,144.26,21.52,144.32,21.52,144.43,21.52,144.50,21.52,144.47,21.55,144.45,21.55,144.45,21.65,144.46,21.75,144.45,21.73,144.43,21.60,144.40,21.43,144.39,21.40,144.40,21.40,144.43,21.45,144.43,21.52,144.40,21.57,144.38,21.68,144.38,21.70,144.40,21.77,144.45,21.88,144.47,21.98,144.46,21.82,144.41,21.65,144.35,21.48,144.32,21.48,144.31,21.40,144.30,21.32,144.30,21.32,144.30,21.43,144.30,21.52,144.28,21.50,144.26,21.48,144.34,21.48,144.40,21.45,144.46,21.43,144.35,21.50,144.25,21.57,144.18,21.48,144.21,21.32,144.25,21.18,144.29,21.23
RZ_4305147_7171,null,null,50,0,0,144.30,21.25,144.30,21.27,144.31,21.27,144.32,21.30,144.34,21.32,144.31,21.32,144.26,21.50,144.16,21.68,144.07,21.88,144.03,21.90,144.09,21.90,144.18,21.88,144.31,21.68,144.41,21.48,144.40,21.38,144.31,21.43,144.28,21.45,144.35,21.65,144.43,21.85,144.43,21.95,144.43,21.93,144.41,21.90,144.38,21.93,144.34,21.80,144.29,21.50,144.25,21.27,144.18,21.05,144.15,20.98,144.15,21.18,144.18,21.43,144.20,21.62,144.20,21.55,144.21,21.48,144.24,21.48,144.30,21.40,144.38,21.35,144.44,21.30,144.46,21.27,144.45,21.25,144.49,21.18,144.51,21.12,144.45,21.12,144.34,21.15,144.21,21.15,144.20,21.15,144.19,21.30,144.20,21.45,144.18,21.55,144.15,21.50,144.11,21.45
RZ_4305147_7172,null,null,50,0,0,144.14,21.45,144.19,21.57,144.28,21.68,144.34,21.68,144.36,21.60,144.35,21.40,144.35,21.15,144.35,20.90,144.32,21.07,144.34,21.40,144.34,21.70,144.43,21.65,144.47,21.45,144.41,21.27,144.31,21.12,144.25,21.12,144.31,21.10,144.36,21.10,144.40,21.15,144.43,21.25,144.44,21.38,144.45,21.45,144.43,21.48,144.28,21.52,144.12,21.57,144.10,21.60,144.18,21.62,144.19,21.40,144.14,21.20,144.12,20.98,144.19,20.98,144.19,20.98,144.16,20.98,144.18,20.98,144.19,20.95,144.20,20.93,144.20,21.00,144.20,21.10,144.21,21.27,144.21,21.38,144.20,21.48,144.19,21.48,144.24,21.55,144.29,21.60,144.35,21.43,144.35,21.20,144.36,20.98,144.19,21.02,144.03,21.07,143.99,21.20
RZ_4305147_7173,null,null,51,0,0,144.11,21.35,144.20,21.50,144.18,21.57,144.12,21.55,144.11,21.43,144.11,21.30,144.11,21.27,144.14,21.38,144.16,21.55,144.19,21.62,144.22,21.73,144.24,21.73,144.24,21.57,144.20,21.30,144.18,21.00,144.14,20.82,143.97,20.80,143.80,20.85,143.38,21.18,142.94,21.52,142.12,21.95,141.32,22.12,140.53,22.45,139.79,22.77,139.14,23.02,138.56,23.10,137.89,23.23,137.03,23.57,136.12,23.93,135.32,24.27,134.60,24.80,134.03,25.25,133.49,25.70,133.15,25.77,132.78,26.02,132.50,26.27,132.24,26.32,132.05,26.15,132.05,26.27,131.88,26.60,131.61,26.90,131.16,26.48,130.94,26.00,130.64,25.45,130.50,25.32,130.32,25.32,130.16,25.45,130.00,25.57,129.79,25.60,129.71,25.70,129.65,25.82
RZ_4305147_7174,null,null,50,0,0,129.65,26.00,129.64,26.02,129.65,26.00,129.68,25.90,129.70,25.88,129.72,25.95,129.69,26.02,129.66,26.07,129.61,26.05,129.60,26.02,129.62,26.00,129.64,26.00,129.65,25.88,129.62,25.77,129.62,25.73,129.64,25.70,129.65,25.60,129.66,25.57,129.66,25.57,129.66,25.62,129.72,25.55,129.78,25.45,129.84,25.35,129.86,25.35,129.85,25.38,129.82,25.38,129.86,25.30,129.97,25.15,130.09,25.05,130.11,25.05,130.10,25.12,130.07,25.23,130.09,25.23,130.10,25.23,130.14,25.18,130.18,25.15,130.19,25.15,130.15,25.07,130.12,25.00,129.97,24.95,129.85,25.00,129.84,25.02,130.00,25.05,130.15,25.05,130.16,25.07,130.15,25.12,130.15,25.15,130.16,25.10,130.15,25.00,130.14,25.00
RZ_4305147_7175,null,null,49,0,0,130.19,25.05,130.28,25.18,130.36,25.18,130.36,25.25,130.34,25.30,130.30,25.27,130.29,25.23,130.30,25.15,130.26,25.15,130.20,25.10,130.14,24.98,130.14,24.88,130.15,24.80,130.16,24.77,130.20,24.77,130.22,24.77,130.22,24.77,130.21,24.80,130.25,24.88,130.34,24.90,130.43,24.93,130.45,24.90,130.47,24.90,130.47,24.85,130.47,24.82,130.47,24.80,130.47,24.77,130.45,24.73,130.43,24.68,130.41,24.70,130.44,24.75,130.55,24.70,130.66,24.62,130.62,24.57,130.49,24.62,130.41,24.62,130.46,24.60,130.53,24.45,130.54,24.30,130.55,24.32,130.56,24.48,130.55,24.62,130.49,24.62,130.43,24.62,130.43,24.65,130.46,24.65,130.55,24.52,130.61,24.48,130.64,24.40
RZ_4305147_7176,null,null,50,0,0,130.61,24.45,130.61,24.43,130.62,24.40,130.64,24.38,130.65,24.35,130.68,24.35,130.70,24.35,130.75,24.30,130.78,24.20,130.80,24.10,130.79,24.05,130.76,24.07,130.74,24.10,130.72,24.10,130.71,24.15,130.70,24.20,130.70,24.20,130.71,24.12,130.75,24.07,130.78,24.07,130.80,24.05,130.80,23.95,130.78,23.85,130.76,23.85,130.75,23.90,130.75,23.95,130.74,23.95,130.70,23.95,130.68,24.02,130.65,24.10,130.66,24.15,130.62,24.15,130.56,24.15,130.50,24.15,130.62,24.12,130.79,24.10,130.91,24.07,130.86,24.02,130.82,23.95,130.82,23.88,130.84,23.88,130.86,23.88,130.93,23.90,130.99,23.90,131.04,23.90,131.03,23.90,130.97,23.93,130.94,23.95,130.96,23.95,131.00,23.93
RZ_4305147_7177,null,null,50,0,0,131.07,23.90,131.10,23.82,130.96,23.77,130.80,23.65,130.68,23.57,130.74,23.55,130.78,23.65,130.78,23.73,130.74,23.70,130.72,23.60,130.71,23.50,130.69,23.50,130.74,23.60,130.84,23.70,130.94,23.75,130.97,23.73,130.97,23.73,130.90,23.70,130.84,23.68,130.76,23.62,130.76,23.60,130.84,23.65,130.95,23.65,131.05,23.68,130.95,23.68,130.82,23.65,130.75,23.62,130.78,23.62,130.80,23.60,130.76,23.57,130.82,23.55,130.88,23.48,130.90,23.45,130.89,23.43,130.93,23.45,130.97,23.50,131.03,23.60,131.05,23.68,131.06,23.70,131.07,23.68,131.06,23.65,131.06,23.65,131.06,23.68,131.06,23.62,131.07,23.55,131.09,23.48,131.12,23.52,131.15,23.55,131.15,23.55,131.12,23.50
RZ_4305147_7178,null,null,51,0,0,131.04,23.40,130.96,23.38,130.89,23.30,130.88,23.20,130.88,23.05,130.89,22.95,130.89,22.90,130.89,22.88,130.89,22.90,130.89,22.93,130.95,22.88,130.99,22.77,131.05,22.68,131.04,22.68,131.04,22.70,131.05,22.77,131.07,22.85,131.10,22.88,131.11,22.82,131.12,22.75,131.16,22.68,131.22,22.82,131.25,23.00,131.20,23.15,131.10,23.07,131.06,23.00,131.05,23.00,131.07,22.98,131.07,23.02,131.11,23.10,131.16,23.23,131.20,23.27,131.20,23.27,131.21,23.23,131.21,23.07,131.21,22.93,131.20,22.77,131.20,22.75,131.19,22.70,131.18,22.70,131.16,22.70,131.18,22.73,131.21,22.85,131.26,22.98,131.30,23.07,131.28,23.05,131.28,23.02,131.28,23.07,131.16,23.18,131.01,23.15,130.84,23.10
RZ_4305147_7179,null,null,50,0,0,130.82,22.98,130.93,22.95,131.03,22.90,131.11,22.90,131.10,22.90,131.09,22.90,131.09,22.88,131.09,22.75,131.06,22.65,131.03,22.57,130.97,22.62,130.94,22.65,130.91,22.62,130.90,22.57,130.91,22.50,130.93,22.52,130.91,22.55,130.90,22.55,131.01,22.52,131.15,22.60,131.26,22.70,131.21,22.68,131.14,22.55,131.09,22.43,131.11,22.57,131.16,22.73,131.20,22.88,131.18,22.98,131.15,23.07,131.10,23.15,131.06,23.12,131.03,23.12,131.03,23.07,131.03,22.98,131.03,22.82,131.04,22.80,131.12,22.82,131.20,22.73,131.28,22.52,131.26,22.35,131.26,22.38,131.25,22.38,131.19,22.57,131.14,22.75,131.14,22.93,131.18,22.93,131.18,22.65,131.16,22.40,131.15,22.12,131.12,22.07
RZ_4305147_7180,null,null,50,0,5,131.07,22.02,131.04,22.02,131.04,22.02,131.04,22.05,131.05,22.10,131.06,22.23,131.07,22.35,131.09,22.38,131.09,22.32,131.09,22.30,131.11,22.30,131.15,22.38,131.19,22.48,131.20,22.60,131.46,22.70,131.74,22.82,132.14,22.95,132.39,23.23,132.95,23.40,133.62,23.60,134.57,23.55,135.45,23.48,136.59,23.55,137.91,23.57,139.14,23.62,140.49,23.35,141.43,23.25,142.60,23.12,143.45,23.02,144.47,22.82,145.32,22.62,145.99,22.45,146.62,22.23,147.05,22.07,147.70,21.90,148.10,21.82,148.51,21.68,148.61,21.55,148.65,21.45,148.68,21.40,148.82,21.38,149.00,21.30,149.20,21.23,149.16,21.40,149.12,21.60,149.09,21.85,149.10,21.93,149.10,21.95,148.96,21.98,148.82,21.98
RZ_4305147_7181,null,null,50,0,5,148.69,22.05,148.66,22.10,148.65,22.15,148.64,22.07,148.44,22.05,148.25,22.02,148.07,22.12,148.05,22.23,147.97,22.35,147.75,22.48,147.59,22.68,147.51,22.82,147.57,22.95,147.51,22.93,147.38,22.93,147.22,22.93,147.22,23.02,147.21,23.10,147.21,23.12,147.20,22.98,147.19,22.88,147.18,22.80,147.18,22.85,147.19,22.93,147.20,23.00,147.12,23.07,147.05,23.15,147.00,23.12,146.96,22.82,146.90,22.50,146.81,22.30,146.75,22.25,146.71,22.20,146.69,22.20,146.71,22.27,146.74,22.40,146.75,22.50,146.75,22.62,146.76,22.73,146.76,22.82,146.75,22.73,146.74,22.65,146.74,22.62,146.75,22.68,146.78,22.70,146.79,22.68,146.76,22.60,146.72,22.45,146.68,22.30,146.68,22.27
RZ_4305147_7182,null,null,50,0,5,146.66,22.38,146.66,22.50,146.59,22.57,146.46,22.70,146.32,22.85,146.24,22.88,146.20,22.82,146.24,22.77,146.31,22.85,146.43,22.95,146.45,23.05,146.47,23.07,146.47,23.00,146.47,22.90,146.49,22.90,146.39,23.05,146.29,23.20,146.24,23.25,146.29,23.30,146.43,23.27,146.49,23.20,146.59,23.12,146.61,23.10,146.62,23.12,146.61,23.15,146.62,23.18,146.64,23.15,146.61,22.98,146.51,22.80,146.41,22.65,146.39,22.75,146.40,22.85,146.34,22.95,146.28,22.98,146.25,22.98,146.29,23.00,146.32,23.02,146.32,22.95,146.31,22.88,146.28,22.77,146.26,22.80,146.28,22.77,146.32,22.57,146.36,22.40,146.35,22.23,146.34,22.25,146.35,22.27,146.38,22.52,146.40,22.80,146.38,23.10
RZ_4305147_7183,null,null,50,0,5,146.34,22.98,146.32,22.70,146.36,22.43,146.44,22.50,146.47,22.70,146.53,22.95,146.54,23.00,146.50,22.77,146.46,22.50,146.40,22.35,146.40,22.50,146.40,22.65,146.43,22.70,146.49,22.70,146.54,22.70,146.53,22.70,146.47,22.68,146.44,22.65,146.53,22.60,146.61,22.60,146.55,22.62,146.39,22.65,146.19,22.62,146.16,22.57,146.15,22.50,146.15,22.52,146.14,22.55,146.16,22.57,146.20,22.52,146.32,22.43,146.43,22.57,146.54,22.75,146.56,22.90,146.55,22.88,146.49,22.88,146.40,22.90,146.35,23.00,146.35,23.12,146.38,23.25,146.36,23.30,146.34,23.23,146.32,23.15,146.26,23.25,146.20,23.38,146.24,23.50,146.34,23.48,146.44,23.43,146.46,23.38,146.47,23.20,146.35,23.10
RZ_4305147_7184,null,null,50,0,5,146.20,23.00,146.05,23.02,146.04,22.93,146.03,22.93,146.03,22.93,146.01,23.02,145.99,23.02,146.06,23.02,146.21,23.00,146.38,22.98,146.36,22.95,146.29,22.95,146.24,22.95,146.30,23.00,146.35,23.07,146.39,23.18,146.39,23.18,146.39,23.10,146.40,23.05,146.43,23.05,146.44,23.05,146.45,23.07,146.41,23.07,146.38,23.10,146.32,23.02,146.31,22.90,146.30,22.77,146.26,22.82,146.24,22.95,146.24,23.18,146.28,23.30,146.32,23.38,146.38,23.38,146.39,23.27,146.35,23.15,146.38,22.98,146.44,22.93,146.50,22.98,146.47,23.07,146.47,23.20,146.50,23.23,146.54,23.02,146.39,22.85,146.21,22.77,146.05,22.88,146.04,22.98,146.12,23.05,146.20,23.15,146.28,23.20,146.25,23.25
RZ_4305147_7185,null,null,50,0,5,146.24,23.27,146.24,23.25,146.25,23.18,146.26,23.10,146.26,23.02,146.30,22.95,146.36,23.07,146.46,23.23,146.53,23.27,146.55,23.15,146.50,23.07,146.47,23.10,146.36,23.15,146.28,23.15,146.24,23.18,146.29,23.18,146.34,23.23,146.35,23.30,146.36,23.27,146.39,23.25,146.31,23.25,146.22,23.30,146.11,23.32,146.07,23.32,146.03,23.30,146.00,23.30,146.00,23.30,146.15,23.38,146.30,23.38,146.45,23.35,146.46,23.30,146.32,23.40,146.19,23.48,146.07,23.57,146.24,23.48,146.39,23.38,146.36,23.32,146.19,23.38,146.14,23.40,146.25,23.25,146.36,23.12,146.36,23.05,146.36,23.10,146.38,23.18,146.34,23.23,146.25,23.43,146.16,23.60,146.12,23.73,146.12,23.73,146.14,23.77
RZ_4305147_7186,null,null,51,50,5,146.16,23.70,146.22,23.52,146.29,23.48,146.32,23.57,146.34,23.68,146.35,23.62,146.36,23.57,146.38,23.60,146.38,23.65,146.38,23.70,146.36,23.70,146.36,23.70,146.36,23.70,146.36,23.68,146.35,23.65,146.20,23.65,146.05,23.65,145.96,23.65,146.03,23.65,146.14,23.82,146.20,23.98,146.26,24.10,146.30,24.10,146.30,24.10,146.30,24.15,146.30,24.20,146.29,24.25,146.28,24.25,146.29,24.30,146.31,24.35,146.32,24.38,146.31,24.35,146.35,24.27,146.39,24.18,146.50,24.07,146.56,24.07,146.66,24.00,146.70,23.95,146.53,23.95,146.31,24.00,146.11,24.02,146.15,24.12,146.22,24.15,146.30,24.18,146.32,24.07,146.30,24.02,146.30,24.00,146.36,23.98,146.44,23.85,146.49,23.77,146.50,23.70
RZ_4305147_7187,null,null,50,0,5,146.53,23.70,146.54,23.73,146.43,23.77,146.30,23.77,146.18,23.77,146.16,23.75,146.14,23.62,146.10,23.57,146.07,23.55,146.09,23.70,146.10,23.80,146.07,23.82,146.05,23.77,146.00,23.75,146.00,23.80,146.10,23.82,146.22,24.00,146.32,24.15,146.29,24.15,146.25,23.95,146.24,23.80,146.25,23.85,146.28,24.02,146.25,24.18,146.21,24.25,146.11,24.12,146.04,24.00,146.04,23.95,146.12,23.98,146.20,23.98,146.24,23.98,146.26,23.98,146.29,24.02,146.29,24.05,146.26,24.07,146.22,24.05,146.19,24.02,146.19,24.07,146.16,24.15,146.12,24.23,146.16,24.25,146.22,24.30,146.31,24.38,146.34,24.32,146.36,24.23,146.28,24.12,146.19,24.27,146.14,24.48,146.16,24.65,146.19,24.57
RZ_4305147_7188,null,null,49,0,5,146.18,24.57,146.18,24.60,146.22,24.68,146.26,24.70,146.30,24.52,146.30,24.32,146.29,24.07,146.24,24.02,146.20,23.93,146.16,23.88,146.16,23.95,146.18,24.07,146.16,24.18,146.14,24.15,146.15,24.27,146.18,24.43,146.18,24.60,146.14,24.65,146.05,24.70,145.99,24.70,145.93,24.75,145.91,24.80,145.97,24.70,146.05,24.62,146.16,24.55,146.18,24.60,146.14,24.62,146.06,24.62,145.97,24.55,145.96,24.48,145.99,24.45,146.07,24.57,146.18,24.70,146.24,24.73,146.24,24.70,146.21,24.65,146.18,24.65,146.21,24.62,146.28,24.55,146.31,24.43,146.25,24.30,146.19,24.18,146.16,24.12,146.15,24.12,146.16,24.27,146.16,24.43,146.14,24.50,146.10,24.48,146.07,24.45
RZ_4305147_7189,null,null,50,0,5,146.06,24.48,146.07,24.52,146.04,24.60,146.00,24.65,145.94,24.73,145.90,24.80,145.96,24.85,146.06,24.82,146.18,24.80,146.16,24.77,146.15,24.82,146.14,24.88,146.06,24.93,145.95,24.95,145.82,24.85,145.84,24.70,145.88,24.55,145.89,24.55,145.86,24.55,145.90,24.50,145.95,24.48,145.99,24.48,145.99,24.55,146.01,24.60,146.03,24.62,146.03,24.65,146.04,24.70,146.05,24.77,146.04,24.82,146.03,24.85,146.05,24.88,146.07,24.82,146.11,24.80,146.11,24.80,146.12,24.77,146.15,24.77,146.16,24.73,146.18,24.75,146.18,24.77,146.15,24.73,146.12,24.68,146.12,24.68,146.15,24.90,146.16,25.12,146.16,25.20,146.15,25.12,146.16,24.95,146.19,24.88,146.25,24.80,146.31,24.77
RZ_4305147_7190,null,null,51,0,5,146.32,24.77,146.26,24.85,146.15,24.93,146.07,24.95,146.01,24.82,145.95,24.68,145.89,24.52,145.91,24.52,146.07,24.60,146.24,24.80,146.31,25.02,146.29,25.18,146.26,25.25,146.22,25.32,146.20,25.20,146.18,25.02,146.16,24.85,146.16,24.75,146.15,24.57,146.15,24.38,146.18,24.38,146.21,24.52,146.20,24.68,146.16,24.77,146.19,24.73,146.25,24.68,146.28,24.62,146.24,24.68,146.21,24.73,146.22,24.82,146.24,24.88,146.22,24.88,146.18,24.82,146.12,24.77,146.15,24.75,146.20,24.60,146.20,24.45,146.16,24.30,146.20,24.60,146.29,24.88,146.31,25.00,146.28,24.85,146.24,24.65,146.25,24.70,146.26,24.85,146.29,25.07,146.30,25.00,146.32,24.80,146.34,24.62,146.32,24.62,146.28,24.60
RZ_4305147_7191,null,null,50,0,5,146.22,24.57,146.21,24.68,146.22,24.75,146.22,24.85,146.24,24.85,146.21,24.85,146.18,24.88,146.14,24.98,146.14,25.05,146.18,25.12,146.20,25.12,146.19,25.20,146.19,25.30,146.18,25.30,146.18,25.23,146.14,25.07,146.11,24.98,146.09,24.90,146.09,24.90,146.10,24.88,146.12,24.85,146.15,24.82,146.25,24.77,146.34,24.73,146.26,24.75,146.10,24.75,146.00,24.77,146.07,24.90,146.14,25.05,146.12,25.00,146.09,24.77,146.05,24.45,146.18,24.30,146.31,24.38,146.43,24.55,146.40,24.75,146.36,24.77,146.38,24.77,146.39,24.77,146.39,24.75,146.30,24.75,146.20,24.70,146.11,24.70,146.14,24.80,146.15,24.93,146.14,24.98,146.12,24.93,146.11,24.77,146.11,24.68,146.16,24.60
RZ_4305147_7192,null,null,50,0,5,146.21,24.62,146.25,24.57,146.24,24.55,146.22,24.52,146.22,24.55,146.26,24.57,146.29,24.55,146.31,24.52,146.32,24.50,146.35,24.55,146.38,24.57,146.38,24.48,146.36,24.35,146.36,24.48,146.35,24.75,146.38,24.82,146.38,24.62,146.39,24.60,146.41,24.73,146.44,25.00,146.30,25.07,146.16,25.12,146.14,25.02,146.25,24.98,146.32,25.00,146.30,25.07,146.25,25.12,146.25,25.23,146.25,25.27,146.22,25.32,146.20,25.32,146.12,25.40,146.07,25.45,146.00,25.25,145.97,25.00,145.99,24.73,146.05,24.73,146.11,24.75,146.12,24.85,146.12,24.95,146.11,25.02,146.20,24.98,146.30,25.07,146.44,25.15,146.49,25.27,146.57,25.25,146.64,25.23,146.56,25.23,146.35,25.20,146.14,25.18
RZ_4305147_7193,null,null,50,0,2,146.07,25.10,146.14,25.12,146.22,25.20,146.29,25.27,146.31,25.23,146.32,25.20,146.30,25.18,146.26,25.18,146.20,25.10,146.18,25.02,146.24,25.05,146.32,25.12,146.34,25.10,146.26,25.00,146.20,24.93,146.22,24.95,146.26,24.98,146.30,25.07,146.31,25.15,146.28,25.18,146.22,24.98,146.29,24.77,146.40,24.82,146.45,25.02,146.40,25.23,146.34,25.25,146.35,25.25,146.29,25.15,146.21,25.07,146.24,25.02,146.32,25.02,146.36,25.07,146.32,25.07,146.38,25.12,146.47,25.15,146.56,25.18,146.56,25.05,146.56,24.98,146.54,24.77,146.43,24.70,146.32,24.75,146.24,24.90,146.20,25.02,146.16,25.05,146.18,25.05,146.20,25.10,146.26,25.15,146.29,25.07,146.31,24.98,146.31,24.90
RZ_4305147_7194,null,null,50,0,2,146.32,25.02,146.34,25.15,146.34,25.15,146.35,25.07,146.35,25.00,146.35,25.02,146.31,25.07,146.21,25.07,146.11,25.07,146.11,25.02,146.19,25.02,146.26,25.00,146.28,25.25,146.29,25.50,146.30,25.73,146.32,25.73,146.34,25.52,146.34,25.35,146.32,25.15,146.31,25.12,146.24,25.12,146.18,25.15,146.14,25.18,146.16,25.18,146.24,25.15,146.28,25.18,146.30,25.23,146.25,25.30,146.24,25.30,146.30,25.30,146.38,25.25,146.43,25.18,146.43,25.15,146.44,25.15,146.43,25.15,146.26,25.20,146.09,25.25,146.01,25.40,146.09,25.45,146.14,25.45,145.91,25.40,145.59,25.43,145.16,25.52,144.61,25.65,143.80,25.82,143.01,26.00,142.26,26.15,141.43,26.38,140.41,26.60,139.38,26.62
RZ_4305147_7195,null,null,50,0,2,138.66,26.45,137.86,26.27,137.28,26.18,136.56,26.23,136.24,26.12,135.84,26.15,135.69,26.25,135.38,26.43,135.12,26.62,134.85,26.73,134.70,26.75,134.62,26.73,134.56,26.80,134.54,26.88,134.47,27.07,134.40,27.18,134.31,27.27,134.26,27.30,134.25,27.02,134.29,26.73,134.34,26.57,134.28,26.73,134.18,26.80,134.07,26.55,134.09,26.25,134.09,25.98,134.07,25.93,134.05,25.90,134.01,25.93,133.99,25.90,133.97,25.90,133.96,25.88,133.94,25.88,133.93,25.88,133.99,25.88,134.05,25.85,134.12,25.85,134.14,25.80,134.15,25.73,134.18,25.85,134.18,26.05,134.16,26.10,134.15,26.00,134.16,25.98,134.18,26.05,134.14,26.15,134.09,26.15,134.05,26.10,134.07,26.05,134.07,26.02
RZ_4305147_7196,null,null,50,0,2,134.07,26.05,134.06,25.90,134.07,25.75,134.09,25.68,134.09,25.80,134.09,25.93,134.10,25.85,134.14,25.77,134.16,25.70,134.16,25.70,134.19,25.73,134.21,25.77,134.24,25.82,134.25,25.82,134.26,25.80,134.30,25.75,134.31,25.70,134.32,25.68,134.40,25.70,134.46,25.73,134.53,25.77,134.40,25.77,134.26,25.88,134.15,26.07,134.16,26.27,134.25,26.30,134.39,26.20,134.51,26.07,134.55,26.00,134.55,25.95,134.55,25.90,134.53,25.88,134.47,25.88,134.43,25.90,134.35,25.90,134.30,25.90,134.24,25.85,134.24,25.82,134.29,25.80,134.35,25.80,134.41,25.82,134.41,25.88,134.47,25.90,134.53,25.85,134.50,25.85,134.43,25.80,134.36,25.75,134.39,25.90,134.41,26.10,134.49,26.30
RZ_4305147_7197,null,null,50,0,2,134.55,26.30,134.65,26.30,134.68,26.25,134.72,26.35,134.74,26.45,134.71,26.62,134.70,26.65,134.68,26.52,134.68,26.35,134.61,26.20,134.56,26.18,134.51,26.15,134.60,26.07,134.70,26.02,134.81,26.12,134.81,26.25,134.80,26.40,134.79,26.30,134.79,26.25,134.80,26.27,134.78,26.43,134.70,26.52,134.61,26.52,134.60,26.45,134.62,26.38,134.68,26.48,134.66,26.57,134.66,26.68,134.65,26.65,134.65,26.50,134.66,26.32,134.65,26.15,134.64,26.20,134.64,26.27,134.65,26.30,134.65,26.30,134.60,26.32,134.54,26.40,134.51,26.38,134.55,26.32,134.64,26.27,134.71,26.25,134.80,26.23,134.84,26.23,134.84,26.20,134.82,26.18,134.80,26.10,134.78,26.05,134.79,25.90,134.81,25.77
RZ_4305147_7198,null,null,51,0,2,134.70,25.95,134.59,26.20,134.47,26.45,134.50,26.48,134.65,26.48,134.79,26.50,134.94,26.50,134.96,26.60,134.94,26.73,134.84,26.68,134.80,26.50,134.86,26.35,134.97,26.32,135.04,26.30,135.04,26.30,135.04,26.32,134.93,26.38,134.80,26.43,134.68,26.48,134.68,26.50,134.71,26.50,134.75,26.52,134.79,26.55,134.78,26.57,134.76,26.57,134.75,26.40,134.75,26.25,134.74,26.15,134.81,26.20,134.88,26.23,134.93,26.18,134.90,26.15,134.90,26.18,134.91,26.25,134.88,26.30,134.81,26.25,134.76,26.23,134.74,26.20,134.72,26.20,134.71,26.43,134.70,26.57,134.71,26.65,134.79,26.50,134.86,26.30,134.91,26.15,134.90,26.05,134.90,26.07,134.90,26.07,134.81,26.05,134.71,26.02,134.66,26.25
RZ_4305147_7199,null,null,50,0,2,134.65,26.57,134.65,26.88,134.60,26.68,134.62,26.40,134.65,26.10,134.69,26.10,134.70,26.15,134.71,26.23,134.72,26.30,134.71,26.35,134.70,26.35,134.76,26.40,134.82,26.48,134.93,26.45,134.96,26.38,134.90,26.32,134.80,26.40,134.71,26.50,134.72,26.55,134.71,26.45,134.69,26.32,134.68,26.18,134.69,26.15,134.79,26.23,134.89,26.32,134.97,26.50,134.89,26.62,134.80,26.73,134.78,26.73,134.81,26.65,134.91,26.60,134.96,26.55,135.00,26.70,134.96,26.85,134.91,26.70,134.90,26.40,134.90,26.15,134.88,26.20,134.84,26.23,134.79,26.20,134.79,26.18,134.80,26.18,134.82,26.18,134.85,26.18,134.82,26.18,134.78,26.18,134.74,26.20,134.74,26.23,134.71,26.25,134.68,26.25
RZ_4305147_7200,null,null,50,0,2,134.68,26.25,134.70,26.27,134.74,26.27,134.74,26.15,134.76,26.00,134.76,26.05,134.78,26.25,134.76,26.45,134.76,26.48,134.75,26.45,134.72,26.43,134.70,26.40,134.66,26.23,134.68,26.07,134.71,25.82,134.70,25.75,134.65,25.80,134.62,25.85,134.65,25.88,134.64,25.85,134.61,25.90,134.60,25.95,134.64,25.98,134.69,26.02,134.70,26.07,134.70,26.30,134.78,26.50,134.85,26.50,134.78,26.32,134.64,26.30,134.54,26.43,134.56,26.48,134.62,26.35,134.69,26.20,134.74,26.12,134.75,26.10,134.68,26.05,134.59,25.98,134.50,25.90,134.64,25.95,134.80,26.02,134.81,26.15,134.66,26.30,134.54,26.45,134.57,26.55,134.61,26.52,134.61,26.52,134.60,26.52,134.57,26.50,134.55,26.57
RZ_4305147_7201,null,null,49,0,2,134.54,26.65,134.51,26.55,134.51,26.38,134.59,26.20,134.68,26.18,134.65,26.25,134.55,26.35,134.49,26.43,134.54,26.40,134.54,26.40,134.49,26.40,134.49,26.38,134.54,26.38,134.59,26.38,134.60,26.32,134.61,26.27,134.61,26.20,134.59,26.15,134.56,26.10,134.56,26.12,134.61,26.12,134.66,26.12,134.62,26.25,134.53,26.38,134.43,26.52,134.45,26.77,134.46,27.00,134.45,27.07,134.41,26.95,134.38,26.85,134.36,26.88,134.35,26.65,134.35,26.40,134.35,26.35,134.39,26.45,134.43,26.52,134.45,26.43,134.46,26.43,134.46,26.50,134.50,26.48,134.53,26.45,134.56,26.40,134.54,26.50,134.43,26.68,134.32,26.82,134.30,26.80,134.32,26.73,134.35,26.60,134.34,26.60
RZ_4305147_7202,null,null,50,0,2,134.35,26.57,134.38,26.57,134.39,26.55,134.41,26.60,134.43,26.60,134.47,26.57,134.51,26.48,134.55,26.43,134.53,26.38,134.50,26.35,134.49,26.43,134.41,26.55,134.34,26.75,134.30,26.80,134.32,26.82,134.38,26.90,134.43,26.98,134.46,27.02,134.46,26.90,134.44,26.80,134.41,26.70,134.40,26.70,134.30,26.73,134.20,26.80,134.10,26.88,134.10,26.98,134.07,27.02,134.06,27.10,134.15,27.05,134.26,26.98,134.28,26.98,134.18,27.05,134.11,27.15,134.12,27.18,134.14,27.07,134.11,27.02,134.09,26.98,134.06,27.00,134.09,27.02,134.10,27.05,134.11,27.05,134.11,27.07,134.15,27.07,134.19,27.00,134.21,26.93,134.21,26.85,134.21,26.90,134.20,26.95,134.18,26.95,134.15,26.98
RZ_4305147_7203,null,null,51,0,2,134.07,27.00,133.99,27.00,133.93,27.00,133.95,27.00,133.97,27.10,133.99,27.20,133.97,27.27,134.01,27.23,134.14,27.18,134.26,27.00,134.38,26.82,134.39,26.70,134.31,26.75,134.20,26.75,134.04,26.75,133.97,26.70,133.90,26.75,133.89,26.80,133.86,26.88,133.85,26.93,133.85,27.00,133.88,27.05,133.90,27.10,133.91,27.10,133.88,27.10,133.84,27.12,133.80,27.20,133.82,27.25,133.85,27.30,133.88,27.27,133.89,27.23,133.90,27.07,133.86,26.90,133.82,26.75,133.75,26.90,133.71,27.10,133.70,27.27,133.71,27.30,133.74,27.30,133.76,27.12,133.84,26.93,133.91,26.68,133.93,26.65,133.89,26.88,133.88,27.10,133.88,27.38,133.89,27.38,133.89,27.45,133.91,27.52,133.94,27.68,133.95,27.75
RZ_4305147_7204,null,null,50,0,2,133.95,27.57,133.94,27.30,133.93,27.02,133.86,27.10,133.81,27.18,133.78,27.25,133.79,27.30,133.79,27.35,133.74,27.35,133.68,27.27,133.61,27.23,133.57,27.23,133.68,27.30,133.80,27.45,133.90,27.62,133.90,27.57,133.89,27.40,133.86,27.23,133.76,27.23,133.66,27.25,133.60,27.32,133.60,27.38,133.61,27.38,133.61,27.52,133.57,27.65,133.53,27.65,133.53,27.50,133.60,27.30,133.68,27.25,133.70,27.43,133.69,27.62,133.80,27.70,133.89,27.48,133.85,27.32,133.70,27.38,133.56,27.45,133.57,27.48,133.57,27.43,133.59,27.43,133.55,27.45,133.53,27.50,133.49,27.55,133.49,27.55,133.51,27.50,133.53,27.48,133.55,27.45,133.54,27.43,133.53,27.43,133.54,27.30,133.59,27.18
RZ_4305147_7205,null,null,50,0,7,133.64,27.07,133.65,27.07,133.65,27.35,133.61,27.62,133.59,27.88,133.56,27.90,133.60,27.88,133.64,27.77,133.57,27.62,133.47,27.48,133.40,27.65,133.43,27.85,133.46,27.88,133.47,27.70,133.49,27.52,133.49,27.45,133.47,27.40,133.47,27.45,133.47,27.57,133.47,27.68,133.47,27.65,133.47,27.65,133.47,27.65,133.49,27.68,133.51,27.70,133.51,27.75,133.51,27.80,133.53,27.85,133.56,27.90,133.59,27.93,133.50,27.93,133.39,27.85,133.29,27.88,133.26,27.95,133.24,28.00,133.18,27.95,133.15,27.85,133.15,27.75,133.18,27.60,133.21,27.50,133.22,27.52,133.26,27.57,133.35,27.62,133.41,27.45,133.43,27.30,133.40,27.10,133.39,27.05,133.36,27.05,133.34,27.10,133.29,27.12
RZ_4305147_7206,null,null,50,0,7,133.25,27.07,133.20,27.05,133.16,27.07,133.14,27.10,133.19,27.12,133.26,27.12,133.30,27.12,133.26,27.12,133.25,27.15,133.28,27.20,133.34,27.20,133.36,27.23,133.36,27.20,133.35,27.18,133.32,27.10,133.34,26.90,133.32,26.75,133.31,26.70,133.28,26.77,133.24,26.95,133.28,27.05,133.34,27.07,133.41,27.05,133.41,26.98,133.41,26.95,133.41,26.98,133.46,27.12,133.50,27.30,133.53,27.43,133.51,27.45,133.49,27.43,133.46,27.40,133.45,27.35,133.41,27.23,133.38,27.07,133.32,27.00,133.22,27.05,133.11,27.05,132.99,27.00,132.96,27.10,132.95,27.30,132.96,27.50,133.00,27.50,133.11,27.40,133.19,27.30,133.22,27.10,133.20,26.95,133.20,26.82,133.21,26.85,133.20,26.90
RZ_4305147_7207,null,null,50,0,4,133.19,26.95,133.18,26.93,133.15,26.90,133.12,27.02,133.20,27.18,133.30,27.07,133.34,26.80,133.32,26.68,133.32,26.90,133.32,27.12,133.29,27.18,133.25,27.12,133.25,27.00,133.25,26.93,133.20,26.85,133.14,26.93,133.05,27.00,133.04,27.07,133.06,27.23,133.10,27.40,133.11,27.35,133.20,27.12,133.28,26.88,133.38,26.93,133.39,27.00,133.39,27.05,133.35,27.07,133.36,27.23,133.39,27.40,133.32,27.57,133.21,27.60,133.11,27.65,133.10,27.70,133.10,27.77,133.11,27.77,133.04,27.68,132.96,27.55,132.89,27.40,132.89,27.38,132.89,27.40,132.84,27.43,132.80,27.55,132.81,27.62,132.88,27.73,132.93,27.75,132.90,27.77,132.88,27.77,132.86,27.75,132.89,27.75,132.97,27.70
RZ_4305147_7208,null,null,50,0,4,133.05,27.62,133.07,27.55,133.05,27.35,133.06,27.18,133.09,27.02,133.11,27.05,133.09,27.07,133.09,27.07,133.09,27.07,133.06,27.10,133.01,27.07,132.95,27.02,132.93,26.90,132.90,26.82,132.89,27.05,132.89,27.38,132.88,27.80,132.88,27.98,132.88,28.18,132.81,28.20,132.74,28.12,132.66,28.07,132.65,28.02,132.60,28.00,132.55,28.00,132.61,27.95,132.71,27.93,132.84,27.93,132.85,28.00,132.84,28.07,132.80,28.07,132.76,27.98,132.78,27.90,132.80,27.93,132.82,28.02,132.82,28.00,132.80,27.88,132.70,27.77,132.62,27.80,132.59,27.80,132.61,27.77,132.62,27.77,132.59,27.85,132.61,27.95,132.68,27.98,132.74,27.82,132.79,27.70,132.80,27.65,132.74,27.70,132.65,27.73
RZ_4305147_7209,null,null,50,0,4,132.56,27.82,132.56,27.90,132.57,27.98,132.59,28.07,132.60,28.18,132.60,28.27,132.59,28.25,132.64,28.25,132.69,28.25,132.75,28.10,132.75,27.93,132.72,27.77,132.64,27.77,132.55,27.80,132.56,27.85,132.62,27.90,132.70,27.93,132.71,27.93,132.72,27.93,132.70,28.00,132.74,28.02,132.78,27.93,132.71,27.82,132.61,27.73,132.53,27.75,132.54,27.75,132.54,27.75,132.51,27.77,132.53,27.80,132.55,27.75,132.57,27.70,132.57,27.68,132.53,27.82,132.49,28.00,132.51,28.20,132.57,28.15,132.65,28.02,132.65,27.95,132.66,27.93,132.64,27.93,132.59,27.90,132.55,27.90,132.53,27.88,132.54,27.85,132.54,27.82,132.50,27.80,132.47,27.77,132.44,27.77,132.43,27.77,132.41,27.75
RZ_4305147_7210,null,null,49,0,4,132.40,27.70,132.39,27.68,132.36,27.62,132.35,27.60,132.35,27.52,132.45,27.40,132.54,27.30,132.59,27.20,132.56,27.18,132.51,27.10,132.49,27.05,132.46,26.98,132.47,26.98,132.47,26.95,132.46,26.93,132.45,27.18,132.41,27.43,132.40,27.68,132.41,27.62,132.45,27.57,132.47,27.55,132.41,27.55,132.35,27.52,132.25,27.48,132.22,27.45,132.18,27.45,132.18,27.52,132.26,27.55,132.38,27.62,132.47,27.65,132.46,27.73,132.44,27.73,132.43,27.73,132.46,27.65,132.53,27.57,132.60,27.52,132.56,27.52,132.50,27.52,132.43,27.45,132.45,27.32,132.47,27.18,132.40,27.10,132.30,27.05,132.15,27.00,132.10,26.98,132.00,27.00,131.95,27.07,131.94,27.18,132.00,27.25
RZ_4305147_7211,null,null,50,0,4,132.07,27.25,132.10,27.12,132.09,27.00,132.09,26.95,132.10,27.02,132.14,27.10,132.24,27.10,132.32,27.07,132.39,27.07,132.38,27.20,132.36,27.32,132.36,27.48,132.35,27.50,132.35,27.50,132.30,27.40,132.28,27.32,132.28,27.30,132.32,27.40,132.39,27.48,132.41,27.57,132.46,27.57,132.50,27.62,132.39,27.65,132.25,27.73,132.11,27.75,132.11,27.60,132.15,27.40,132.20,27.32,132.25,27.43,132.24,27.55,132.15,27.57,132.07,27.57,132.01,27.62,132.01,27.70,132.04,27.77,132.12,27.75,132.20,27.73,132.15,27.75,132.03,27.70,131.89,27.57,131.85,27.43,131.81,27.32,131.81,27.30,131.85,27.38,131.91,27.45,131.95,27.52,131.96,27.52,131.97,27.43,131.99,27.32,131.99,27.25
RZ_4305147_7212,null,null,50,0,4,131.94,27.27,131.89,27.25,131.89,27.23,131.95,27.25,132.01,27.40,131.97,27.57,131.93,27.70,131.88,27.75,131.88,27.80,131.93,27.77,131.96,27.77,132.03,27.90,132.04,27.98,132.05,27.98,132.03,27.95,132.01,27.98,132.00,27.95,131.99,27.82,131.97,27.68,131.96,27.65,131.95,27.62,131.94,27.65,131.94,27.70,131.94,27.80,131.94,27.90,131.91,27.93,131.89,27.88,131.81,27.85,131.75,27.68,131.71,27.50,131.74,27.30,131.76,27.27,131.84,27.45,131.91,27.68,131.95,27.65,131.96,27.40,131.99,27.20,132.01,27.25,132.00,27.35,132.00,27.45,132.01,27.55,132.00,27.65,131.97,27.70,131.97,27.77,131.99,27.82,132.01,27.77,132.01,27.62,132.00,27.40,132.00,27.35,132.00,27.40
RZ_4305147_7213,null,null,51,0,4,132.00,27.50,131.96,27.52,131.91,27.52,131.88,27.43,131.88,27.32,131.80,27.23,131.74,27.18,131.69,27.07,131.70,26.98,131.72,26.88,131.76,27.00,131.81,27.15,131.85,27.30,131.85,27.27,131.84,27.18,131.86,27.07,131.89,26.98,131.91,26.98,131.91,27.00,131.82,27.02,131.72,27.05,131.61,27.00,131.61,26.93,131.62,26.88,131.62,26.90,131.62,26.93,131.60,26.98,131.65,27.00,131.69,26.98,131.71,26.90,131.69,26.80,131.65,26.75,131.61,26.73,131.56,26.82,131.55,26.88,131.55,26.88,131.60,26.90,131.65,27.05,131.69,27.23,131.69,27.45,131.69,27.57,131.62,27.65,131.55,27.52,131.57,27.40,131.65,27.30,131.76,27.27,131.79,27.25,131.71,27.30,131.60,27.30,131.59,27.27,131.69,27.23
RZ_4305147_7214,null,null,50,0,4,131.71,27.20,131.64,27.23,131.54,27.27,131.53,27.32,131.51,27.38,131.51,27.43,131.50,27.40,131.53,27.32,131.54,27.12,131.55,26.95,131.55,26.88,131.55,26.93,131.57,26.95,131.62,26.95,131.69,26.93,131.62,26.90,131.53,26.88,131.45,26.88,131.45,26.82,131.47,26.77,131.50,26.88,131.44,27.05,131.36,27.12,131.28,27.07,131.25,27.00,131.22,27.02,131.28,27.07,131.35,27.20,131.41,27.25,131.43,27.23,131.45,27.18,131.47,27.18,131.45,27.20,131.38,27.15,131.31,27.10,131.30,27.10,131.31,27.05,131.29,27.00,131.26,26.95,131.24,27.10,131.24,27.25,131.21,27.25,131.18,27.10,131.15,27.05,131.11,27.15,131.10,27.20,131.10,27.20,131.12,27.20,131.14,27.27,131.15,27.27
RZ_4305147_7215,null,null,50,0,4,131.14,27.23,131.12,27.15,131.11,27.02,131.11,26.93,131.12,26.80,131.16,26.77,131.20,26.80,131.19,26.85,131.16,27.00,131.15,27.12,131.20,27.25,131.26,27.35,131.34,27.45,131.35,27.45,131.36,27.40,131.34,27.38,131.28,27.27,131.22,27.12,131.19,26.98,131.18,26.95,131.14,26.90,131.11,26.77,131.10,26.65,131.10,26.65,131.11,26.80,131.12,26.98,131.12,27.05,131.12,27.02,131.11,27.02,131.09,27.07,131.03,27.20,130.97,27.32,130.96,27.38,130.96,27.30,131.03,27.15,131.10,27.02,131.18,26.93,131.16,26.93,131.09,26.98,131.01,27.00,130.94,26.95,131.03,26.80,131.10,26.68,131.07,26.73,130.96,26.88,130.84,26.98,130.82,27.02,130.84,27.07,130.90,27.23,130.96,27.23
RZ_4305147_7216,null,null,50,0,4,131.00,27.23,131.00,27.18,131.01,27.02,131.05,26.90,131.07,26.73,131.06,26.57,131.03,26.45,131.00,26.52,131.00,26.85,131.01,27.18,131.00,27.15,130.96,26.98,130.95,26.80,130.94,26.80,130.96,26.88,130.99,26.93,131.01,26.88,130.99,26.80,130.94,26.68,130.85,26.68,130.80,26.62,130.81,26.60,130.88,26.60,130.89,26.62,130.85,26.60,130.82,26.57,130.85,26.55,130.89,26.57,130.89,26.62,130.89,26.82,130.90,27.02,130.95,27.27,130.99,27.30,131.01,27.23,130.89,27.12,130.79,27.02,130.71,27.10,130.75,27.12,130.79,27.02,130.79,26.90,130.75,26.82,130.71,26.85,130.74,26.82,130.79,26.80,130.84,26.77,130.85,26.77,130.89,26.77,130.91,26.73,130.95,26.68,130.96,26.55
RZ_4305147_7217,null,null,50,0,4,130.99,26.48,130.99,26.35,130.88,26.27,130.76,26.40,130.64,26.57,130.65,26.68,130.68,26.60,130.74,26.73,130.80,26.90,130.85,27.07,130.79,27.10,130.75,27.07,130.74,27.10,130.78,27.12,130.79,27.10,130.76,27.05,130.75,27.10,130.78,27.20,130.80,27.23,130.79,27.12,130.76,26.98,130.72,26.93,130.69,26.88,130.68,26.85,130.69,26.82,130.61,26.85,130.54,26.88,130.46,26.88,130.47,26.80,130.50,26.73,130.53,26.68,130.53,26.65,130.53,26.62,130.51,26.68,130.51,26.75,130.50,26.85,130.50,26.80,130.46,26.68,130.43,26.57,130.49,26.65,130.57,26.73,130.75,26.75,130.82,26.70,130.78,26.65,130.64,26.65,130.49,26.80,130.47,26.93,130.44,27.02,130.41,27.02,130.39,27.02
RZ_4305147_7218,null,null,50,0,4,130.39,27.02,130.38,26.98,130.36,26.85,130.39,26.73,130.43,26.73,130.46,26.80,130.46,26.88,130.46,26.88,130.47,26.88,130.49,26.80,130.46,26.73,130.41,26.65,130.38,26.68,130.38,26.73,130.38,26.77,130.39,26.88,130.34,26.95,130.28,27.02,130.22,27.07,130.24,27.10,130.21,27.10,130.16,27.12,130.12,27.15,130.14,27.15,130.16,27.10,130.19,27.02,130.25,26.95,130.30,26.90,130.36,26.82,130.34,26.80,130.30,26.80,130.24,26.77,130.26,26.73,130.32,26.75,130.34,26.82,130.31,26.93,130.28,26.75,130.31,26.60,130.34,26.48,130.35,26.50,130.30,26.55,130.25,26.50,130.21,26.48,130.18,26.62,130.16,26.82,130.10,27.07,130.06,27.10,129.99,26.77,129.95,26.43,130.04,26.25
RZ_4305147_7219,null,null,50,0,4,130.15,26.43,130.26,26.60,130.22,26.60,130.19,26.62,130.14,26.68,130.14,26.70,130.14,26.70,130.15,26.77,130.15,26.85,130.12,26.82,130.11,26.73,130.10,26.65,130.11,26.70,130.11,26.75,130.10,26.77,130.07,26.80,130.05,26.60,130.04,26.38,130.07,26.15,130.14,26.15,130.16,26.15,130.15,26.15,130.14,26.20,130.11,26.27,130.06,26.35,130.05,26.38,130.07,26.48,130.11,26.60,130.06,26.80,130.01,26.93,129.96,27.00,129.91,26.93,129.88,26.80,129.79,26.73,129.72,26.68,129.71,26.68,129.74,26.68,129.76,26.62,129.79,26.57,129.81,26.52,129.84,26.52,129.79,26.52,129.74,26.50,129.79,26.45,129.89,26.43,130.04,26.38,130.10,26.40,130.10,26.48,130.04,26.55,129.97,26.62
RZ_4305147_7220,null,null,50,0,4,130.01,26.68,130.04,26.68,130.03,26.62,129.99,26.48,129.90,26.27,129.84,26.12,129.79,26.02,129.79,26.02,129.84,26.05,129.89,26.10,129.94,26.18,129.95,26.30,129.95,26.38,129.97,26.38,130.00,26.35,129.91,26.32,129.81,26.30,129.74,26.18,129.79,26.02,129.91,25.88,130.03,25.85,130.05,25.85,130.00,25.98,129.95,26.12,130.00,26.25,130.04,26.23,129.99,26.25,129.89,26.27,129.75,26.30,129.71,26.35,129.66,26.40,129.65,26.45,129.68,26.38,129.69,26.32,129.71,26.30,129.75,26.30,129.76,26.32,129.75,26.20,129.70,26.10,129.72,26.10,129.74,26.20,129.75,26.32,129.70,26.25,129.68,26.20,129.68,26.18,129.72,26.23,129.71,26.32,129.69,26.40,129.66,26.48,129.68,26.50
RZ_4305147_7221,null,null,51,0,4,129.69,26.55,129.66,26.57,129.62,26.60,129.57,26.57,129.55,26.55,129.54,26.60,129.54,26.68,129.54,26.65,129.66,26.48,129.79,26.25,129.88,26.10,129.84,26.02,129.79,26.02,129.78,26.00,129.75,25.95,129.76,25.88,129.79,26.05,129.76,26.27,129.72,26.50,129.69,26.48,129.65,26.40,129.62,26.32,129.59,26.27,129.57,26.23,129.64,26.27,129.70,26.32,129.65,26.38,129.53,26.40,129.45,26.35,129.53,26.27,129.62,26.20,129.69,26.10,129.68,26.12,129.62,26.18,129.59,26.23,129.57,26.07,129.57,25.95,129.59,25.93,129.56,26.00,129.54,26.02,129.51,26.02,129.51,26.02,129.53,26.05,129.54,26.07,129.55,26.07,129.55,26.05,129.55,26.05,129.55,26.07,129.50,26.07,129.40,26.12,129.29,26.15
RZ_4305147_7222,null,null,50,0,4,129.35,26.18,129.47,26.15,129.55,26.15,129.54,26.15,129.50,26.12,129.50,26.05,129.59,26.00,129.66,25.95,129.74,25.93,129.71,26.00,129.68,26.10,129.65,26.25,129.61,26.30,129.59,26.27,129.55,26.10,129.54,25.90,129.54,25.93,129.56,25.95,129.57,26.00,129.57,25.95,129.60,25.93,129.62,25.98,129.57,26.02,129.51,26.07,129.44,26.07,129.45,26.05,129.46,26.02,129.47,26.00,129.47,25.80,129.47,25.60,129.49,25.45,129.51,25.55,129.45,25.65,129.36,25.70,129.32,25.70,129.40,25.70,129.49,25.70,129.53,25.62,129.55,25.50,129.55,25.40,129.53,25.40,129.47,25.30,129.43,25.20,129.38,25.18,129.35,25.30,129.31,25.45,129.30,25.55,129.29,25.57,129.29,25.50,129.35,25.40
RZ_4305147_7223,null,null,50,0,4,129.43,25.43,129.50,25.57,129.49,25.62,129.47,25.52,129.46,25.43,129.44,25.43,129.41,25.52,129.41,25.62,129.43,25.70,129.44,25.68,129.43,25.65,129.41,25.57,129.44,25.48,129.47,25.35,129.54,25.27,129.56,25.30,129.57,25.38,129.56,25.48,129.56,25.55,129.59,25.62,129.53,25.73,129.44,25.73,129.35,25.73,129.31,25.70,129.28,25.70,129.32,25.70,129.41,25.68,129.44,25.65,129.39,25.65,129.31,25.62,129.30,25.60,129.35,25.57,129.40,25.55,129.53,25.50,129.59,25.52,129.54,25.57,129.41,25.57,129.29,25.55,129.28,25.45,129.26,25.38,129.25,25.43,129.24,25.55,129.22,25.68,129.21,25.73,129.19,25.77,129.19,25.85,129.21,25.90,129.28,25.93,129.36,25.90,129.44,25.85
RZ_4305147_7224,null,null,50,0,4,129.46,25.77,129.45,25.82,129.43,25.90,129.41,25.95,129.39,25.95,129.39,25.93,129.35,25.90,129.32,25.88,129.34,25.82,129.41,25.70,129.49,25.57,129.56,25.65,129.60,25.80,129.60,25.93,129.50,25.93,129.39,25.90,129.31,25.98,129.30,26.05,129.31,26.15,129.35,26.18,129.39,26.12,129.41,26.02,129.44,25.90,129.41,25.88,129.36,25.93,129.31,25.95,129.31,25.98,129.26,26.02,129.21,25.82,129.19,25.60,129.22,25.43,129.26,25.57,129.30,25.82,129.30,26.00,129.31,26.15,129.32,26.20,129.35,26.25,129.38,26.25,129.40,26.23,129.41,26.32,129.43,26.45,129.44,26.27,129.43,26.00,129.40,25.70,129.39,25.68,129.39,25.80,129.40,25.95,129.41,26.07,129.41,26.05,129.41,26.00
RZ_4305147_7225,null,null,50,0,4,129.40,26.00,129.36,26.00,129.31,25.98,129.29,26.00,129.29,26.02,129.31,26.07,129.32,26.10,129.38,26.05,129.40,26.02,129.45,26.05,129.46,26.15,129.49,26.05,129.49,25.93,129.41,25.80,129.34,25.80,129.28,25.80,129.28,25.80,129.29,25.77,129.30,25.75,129.26,25.73,129.22,25.82,129.16,25.95,129.15,26.05,129.14,26.05,129.15,26.07,129.14,26.15,129.11,26.07,129.11,25.90,129.14,25.73,129.18,25.65,129.19,25.60,129.18,25.62,129.16,25.70,129.15,25.80,129.15,25.93,129.24,26.00,129.34,26.07,129.32,26.07,129.24,26.07,129.12,26.10,129.11,26.12,129.14,26.07,129.18,26.02,129.21,25.98,129.20,25.98,129.21,26.00,129.20,26.05,129.16,26.05,129.14,26.05,129.15,26.05
RZ_4305147_7226,null,null,49,0,4,129.18,26.05,129.20,26.02,129.20,26.05,129.16,26.05,129.12,26.05,129.07,26.05,129.07,26.00,129.09,25.93,129.11,26.00,129.09,26.12,129.04,26.27,129.07,26.30,129.18,26.30,129.20,26.32,129.12,26.38,129.00,26.40,128.93,26.20,128.99,25.98,129.11,25.90,129.16,26.07,129.09,26.30,128.96,26.18,128.94,25.98,129.00,25.75,129.11,25.80,129.24,25.98,129.26,26.15,129.26,26.23,129.22,26.32,129.19,26.43,129.18,26.45,129.18,26.48,129.18,26.48,129.18,26.48,129.16,26.52,129.18,26.57,129.18,26.65,129.20,26.68,129.21,26.75,129.21,26.80,129.21,26.77,129.21,26.62,129.24,26.52,129.22,26.55,129.19,26.52,129.12,26.43,129.10,26.30,129.04,26.25,129.01,26.20
RZ_4305147_7227,null,null,50,0,4,128.97,26.15,128.96,26.18,129.05,26.25,129.14,26.27,129.28,26.30,129.36,26.32,129.44,26.32,129.43,26.30,129.30,26.27,129.15,26.25,129.06,26.23,129.04,26.20,129.03,26.15,129.03,26.10,129.05,26.30,129.09,26.55,129.12,26.75,129.11,26.68,129.10,26.57,129.12,26.57,129.14,26.60,129.14,26.65,129.09,26.70,129.06,26.80,129.10,26.88,129.12,26.62,129.14,26.27,129.14,25.98,129.14,26.02,129.11,26.07,129.06,26.10,129.01,26.18,128.97,26.25,128.96,26.27,128.95,26.23,128.95,26.23,128.94,26.27,128.91,26.35,129.00,26.32,129.14,26.32,129.22,26.32,129.20,26.25,129.19,26.18,129.18,26.05,129.15,26.00,129.15,25.98,129.16,26.02,129.18,25.98,129.16,25.93,129.20,25.82
RZ_4305147_7228,null,null,50,0,4,129.24,25.85,129.29,25.82,129.29,25.80,129.29,26.02,129.29,26.27,129.32,26.55,129.34,26.45,129.35,26.38,129.32,26.40,129.26,26.52,129.20,26.62,129.20,26.57,129.20,26.52,129.21,26.52,129.18,26.55,129.20,26.52,129.24,26.50,129.26,26.45,129.32,26.43,129.35,26.32,129.30,26.07,129.21,25.88,129.19,25.98,129.25,26.20,129.22,26.40,129.15,26.40,129.07,26.35,129.06,26.30,129.05,26.25,129.01,26.23,128.99,26.27,128.97,26.38,128.99,26.50,129.00,26.55,129.00,26.45,129.00,26.38,129.04,26.43,129.11,26.55,129.18,26.57,129.21,26.50,129.14,26.43,129.06,26.48,128.99,26.50,129.01,26.50,129.00,26.50,128.97,26.50,128.94,26.50,128.94,26.45,128.99,26.40,129.03,26.40
RZ_4305147_7229,null,null,50,0,4,129.04,26.43,128.99,26.48,129.05,26.62,129.14,26.77,129.19,26.77,129.14,26.60,129.05,26.55,129.00,26.68,128.99,26.73,129.01,26.68,129.04,26.62,129.06,26.62,129.09,26.55,129.06,26.48,129.04,26.52,129.01,26.62,128.97,26.75,128.93,26.88,128.90,26.95,128.94,27.02,128.95,26.98,128.95,27.07,128.94,27.15,128.94,27.12,128.93,26.98,128.91,26.85,128.90,26.80,128.88,26.77,128.86,26.77,128.85,26.82,128.85,26.88,128.84,26.85,128.82,26.82,128.85,26.82,128.88,26.95,128.89,27.07,128.90,27.15,128.90,27.10,128.90,27.05,128.90,27.27,128.97,27.50,129.05,27.65,129.11,27.57,129.05,27.50,128.95,27.55,128.85,27.65,128.96,27.77,129.14,27.80,129.25,27.57,129.21,27.30
RZ_4305147_7230,null,null,50,0,5,129.16,27.02,129.16,27.02,129.15,27.05,129.15,27.07,129.15,27.10,129.12,27.10,129.07,27.15,129.06,27.20,129.07,27.23,129.05,27.18,128.99,27.20,128.90,27.43,128.89,27.62,128.88,27.77,128.90,27.73,128.89,27.70,128.89,27.77,128.89,27.88,128.86,27.93,128.81,27.77,128.86,27.60,128.94,27.50,129.03,27.52,129.03,27.55,129.03,27.55,128.97,27.52,128.91,27.32,128.85,27.10,128.81,27.12,128.75,27.32,128.72,27.50,128.71,27.48,128.74,27.45,128.72,27.43,128.71,27.45,128.71,27.48,128.71,27.52,128.72,27.73,128.74,27.90,128.72,27.95,128.72,27.85,128.72,27.75,128.78,27.75,128.81,27.68,128.79,27.62,128.74,27.75,128.76,27.93,128.86,28.00,128.95,27.88,128.90,27.73
RZ_4305147_7231,null,null,51,0,5,128.85,27.68,128.79,27.62,128.74,27.62,128.70,27.48,128.72,27.30,128.79,27.55,128.88,27.93,128.90,28.40,128.88,28.48,128.79,28.48,128.71,28.32,128.62,28.15,128.59,28.27,128.55,28.48,128.61,28.62,128.68,28.43,128.75,28.20,128.72,28.05,128.70,28.02,128.69,27.95,128.72,27.90,128.76,27.85,128.74,27.88,128.69,27.90,128.65,27.93,128.65,28.05,128.62,28.12,128.59,28.18,128.57,28.20,128.59,28.23,128.61,28.23,128.62,28.18,128.64,28.18,128.71,28.23,128.76,28.15,128.81,28.02,128.84,27.90,128.86,28.00,128.89,28.10,128.89,28.07,128.88,27.95,128.85,27.98,128.76,28.18,128.68,28.43,128.64,28.52,128.68,28.62,128.71,28.62,128.76,28.62,128.79,28.62,128.81,28.60,128.82,28.57
RZ_4305147_7232,null,null,50,0,5,128.79,28.55,128.75,28.57,128.66,28.70,128.61,28.88,128.59,29.02,128.64,29.25,128.69,29.40,128.70,29.10,128.71,28.62,128.71,28.23,128.71,28.30,128.66,28.38,128.62,28.38,128.62,28.38,128.69,28.35,128.74,28.32,128.78,28.32,128.82,28.45,128.86,28.52,128.90,28.60,128.86,28.50,128.84,28.48,128.84,28.52,128.88,28.62,128.90,28.65,128.89,28.55,128.86,28.48,128.84,28.52,128.84,28.65,128.81,29.00,128.81,29.23,128.81,29.38,128.70,29.30,128.59,29.25,128.46,29.23,128.45,29.15,128.45,29.07,128.44,29.00,128.47,29.02,128.53,29.05,128.57,29.05,128.60,29.05,128.64,29.05,128.66,28.98,128.69,28.90,128.69,28.77,128.70,28.68,128.75,28.60,128.80,28.57,128.84,28.62
RZ_4305147_7233,null,null,50,0,5,128.81,28.70,128.75,28.77,128.69,28.77,128.74,28.73,128.80,28.68,128.85,28.68,128.82,28.70,128.79,28.73,128.76,28.73,128.75,28.73,128.75,28.73,128.74,28.70,128.72,28.70,128.72,28.90,128.74,29.12,128.74,29.38,128.74,29.43,128.74,29.45,128.72,29.52,128.72,29.57,128.71,29.43,128.71,29.15,128.70,28.90,128.69,28.75,128.69,28.68,128.68,28.60,128.69,28.60,128.70,28.60,128.71,28.62,128.72,28.68,128.74,28.75,128.74,28.65,128.71,28.55,128.69,28.60,128.71,28.80,128.76,29.00,128.81,29.07,128.82,29.12,128.80,29.10,128.78,29.00,128.74,28.82,128.72,28.65,128.70,28.55,128.70,28.68,128.76,28.82,128.81,29.02,128.79,29.12,128.70,29.18,128.60,29.12,128.68,29.02
RZ_4305147_7234,null,null,50,0,5,128.78,28.95,128.90,28.88,128.91,28.88,128.86,28.98,128.81,29.12,128.74,29.30,128.69,29.35,128.64,29.38,128.59,29.30,128.59,29.25,128.64,29.18,128.71,29.20,128.80,29.20,128.81,29.23,128.78,29.18,128.72,29.12,128.71,29.07,128.74,29.15,128.72,29.30,128.68,29.35,128.62,29.35,128.62,29.32,128.64,29.35,128.66,29.38,128.68,29.32,128.70,29.27,128.74,29.32,128.78,29.43,128.81,29.50,128.81,29.48,128.80,29.48,128.74,29.43,128.72,29.25,128.75,29.10,128.79,29.00,128.82,29.05,128.84,29.10,128.85,29.12,128.86,29.15,128.89,29.20,128.91,29.23,128.88,29.27,128.82,29.30,128.76,29.25,128.75,29.18,128.72,29.10,128.70,29.10,128.74,29.27,128.82,29.45,128.85,29.60
RZ_4305147_7235,null,null,50,0,5,128.79,29.62,128.75,29.68,128.78,29.75,128.86,29.77,128.94,29.65,128.96,29.55,128.91,29.50,128.85,29.50,128.84,29.45,128.80,29.48,128.78,29.55,128.78,29.65,128.91,29.65,129.04,29.60,129.15,29.55,129.16,29.50,129.15,29.52,129.14,29.52,129.11,29.48,129.11,29.43,129.09,29.35,129.06,29.38,129.06,29.40,129.11,29.43,129.15,29.43,129.11,29.40,129.03,29.43,128.95,29.52,128.95,29.60,128.95,29.65,128.95,29.68,128.96,29.75,129.14,29.77,129.29,29.52,129.46,29.18,129.49,28.88,129.44,28.85,129.26,28.88,129.10,28.88,129.01,28.90,129.01,28.98,129.14,29.10,129.28,29.30,129.28,29.43,129.15,29.52,129.03,29.55,129.01,29.55,129.12,29.52,129.25,29.48,129.32,29.52
RZ_4305147_7236,null,null,50,10,5,129.34,29.60,129.40,29.45,129.51,29.20,129.54,29.00,129.50,29.00,129.38,29.05,129.26,29.12,129.22,29.05,129.30,28.90,129.38,28.93,129.40,29.07,129.35,29.18,129.25,29.12,129.14,29.10,129.14,29.15,129.20,29.10,129.29,29.02,129.31,28.90,129.32,28.85,129.31,28.88,129.32,28.98,129.36,29.12,129.39,29.23,129.38,29.27,129.35,29.30,129.39,29.32,129.43,29.38,129.41,29.50,129.36,29.68,129.34,29.82,129.36,29.85,129.40,29.80,129.43,29.77,129.39,29.80,129.34,29.57,129.39,29.27,129.49,29.00,129.60,28.80,129.60,28.62,129.62,28.65,129.65,28.82,129.65,29.00,129.55,28.98,129.45,28.93,129.40,28.85,129.41,28.85,129.39,28.90,129.38,28.93,129.38,28.95,129.41,28.95
RZ_4305147_7237,null,null,50,0,5,129.35,28.98,129.25,28.90,129.16,28.80,129.20,28.68,129.26,28.65,129.30,28.68,129.31,28.77,129.35,28.85,129.39,28.75,129.46,28.57,129.50,28.57,129.55,28.75,129.56,28.90,129.50,28.85,129.43,28.77,129.38,28.68,129.40,28.68,129.43,28.75,129.44,28.82,129.49,28.85,129.54,28.85,129.55,28.77,129.56,28.70,129.57,28.93,129.62,29.20,129.66,29.52,129.70,29.55,129.66,29.55,129.62,29.50,129.60,29.27,129.51,29.07,129.43,28.93,129.32,29.12,129.31,29.35,129.38,29.40,129.45,29.25,129.55,29.12,129.59,29.30,129.62,29.48,129.57,29.52,129.51,29.35,129.51,29.20,129.56,29.15,129.59,29.15,129.56,29.10,129.53,29.05,129.51,29.00,129.47,28.95,129.46,29.00,129.46,29.10
RZ_4305147_7238,null,null,51,0,5,129.49,29.20,129.51,29.12,129.51,29.05,129.49,29.12,129.51,29.30,129.59,29.48,129.66,29.35,129.66,29.23,129.65,29.10,129.64,29.12,129.59,29.15,129.54,29.18,129.49,29.20,129.50,29.18,129.51,29.12,129.53,29.07,129.57,29.07,129.61,29.07,129.61,29.07,129.59,29.05,129.60,29.02,129.64,29.00,129.70,29.02,129.72,29.07,129.75,29.15,129.69,29.15,129.61,29.10,129.54,29.07,129.54,29.12,129.54,29.18,129.50,29.12,129.47,29.02,129.51,28.95,129.59,28.98,129.62,29.05,129.60,29.10,129.62,29.15,129.68,29.12,129.74,29.12,129.74,29.15,129.74,29.20,129.72,29.23,129.71,29.25,129.70,29.23,129.70,29.23,129.69,29.23,129.68,29.32,129.65,29.43,129.62,29.48,129.60,29.43,129.61,29.43
RZ_4305147_7239,null,null,50,0,5,129.64,29.45,129.69,29.45,129.72,29.43,129.76,29.43,129.75,29.30,129.74,29.18,129.70,29.12,129.69,29.23,129.68,29.30,129.70,29.35,129.71,29.32,129.71,29.32,129.78,29.27,129.84,29.23,129.90,29.20,129.81,29.20,129.72,29.20,129.66,29.23,129.70,29.25,129.74,29.32,129.74,29.48,129.74,29.60,129.74,29.60,129.74,29.55,129.72,29.50,129.71,29.52,129.80,29.60,129.90,29.70,129.91,29.82,129.82,29.82,129.79,29.85,129.81,29.90,129.84,29.85,129.85,29.75,129.86,29.68,129.89,29.65,129.90,29.68,129.95,29.70,130.04,29.77,130.11,29.85,130.14,29.85,130.10,29.82,130.05,29.80,130.00,29.65,129.97,29.48,130.00,29.38,129.95,29.45,129.91,29.52,129.88,29.52,129.93,29.60
RZ_4305147_7240,null,null,49,0,8,129.96,29.68,130.00,29.62,130.00,29.50,129.99,29.40,129.99,29.43,129.97,29.45,129.96,29.48,129.95,29.38,129.88,29.35,129.80,29.32,129.91,29.35,130.10,29.32,130.18,29.30,130.05,29.32,129.99,29.32,130.05,29.25,130.14,29.20,130.15,29.15,130.11,29.20,130.04,29.25,129.99,29.32,129.99,29.38,130.01,29.43,130.03,29.45,130.06,29.52,130.09,29.62,130.11,29.77,130.12,29.82,130.06,29.90,129.99,29.95,129.94,30.02,130.00,30.07,130.05,30.10,130.07,29.95,130.06,29.82,130.05,29.70,130.05,29.73,130.06,29.73,130.06,29.62,130.06,29.52,130.04,29.52,130.03,29.60,130.01,29.70,130.00,29.70,130.00,29.70,130.03,29.68,130.07,29.62,130.12,29.62,130.20,29.62
RZ_4305147_7241,null,null,50,0,8,130.25,29.65,130.29,29.57,130.26,29.50,130.21,29.45,130.15,29.52,130.10,29.68,130.12,29.80,130.15,29.80,130.18,29.70,130.15,29.60,130.15,29.52,130.18,29.52,130.16,29.55,130.10,29.52,130.03,29.48,130.04,29.38,130.06,29.32,130.06,29.35,130.03,29.45,130.01,29.55,130.03,29.68,130.12,29.70,130.22,29.75,130.24,29.75,130.15,29.65,130.06,29.52,130.14,29.60,130.22,29.80,130.25,30.02,130.19,29.82,130.18,29.65,130.20,29.55,130.22,29.50,130.20,29.45,130.21,29.48,130.21,29.62,130.21,29.55,130.16,29.35,130.11,29.18,130.09,29.35,130.09,29.55,130.10,29.73,130.05,29.80,130.00,29.88,130.04,29.93,130.15,29.98,130.26,30.00,130.22,30.07,130.20,30.10,130.21,30.23
RZ_4305147_7242,null,null,50,0,8,130.29,30.43,130.34,30.90,130.35,31.30,130.31,31.95,130.28,32.35,130.25,33.00,130.35,33.62,130.57,34.23,130.79,34.85,130.88,35.15,130.81,35.50,130.78,35.60,130.79,35.98,130.82,36.33,130.85,36.62,130.82,36.65,130.76,36.67,130.61,36.73,130.50,36.80,130.43,36.85,130.44,36.90,130.45,36.92,130.39,36.95,130.32,36.98,130.26,36.95,130.26,36.90,130.28,36.85,130.29,36.88,130.29,36.90,130.28,36.98,130.26,37.05,130.31,37.23,130.38,37.33,130.43,37.30,130.41,37.23,130.34,37.17,130.26,37.23,130.21,37.45,130.29,37.60,130.36,37.70,130.45,37.62,130.46,37.38,130.50,37.15,130.51,36.98,130.53,36.98,130.54,37.00,130.49,37.02,130.41,36.98,130.31,36.95,130.30,36.92
RZ_4305147_7243,null,null,50,0,8,130.29,37.12,130.30,37.30,130.36,37.45,130.41,37.45,130.47,37.33,130.47,37.17,130.45,37.10,130.41,37.20,130.35,37.30,130.30,37.38,130.19,37.48,130.09,37.58,130.07,37.58,130.15,37.52,130.21,37.48,130.24,37.55,130.22,37.65,130.21,37.55,130.21,37.33,130.22,37.08,130.25,37.00,130.20,36.95,130.16,36.92,130.16,36.92,130.24,37.00,130.36,37.08,130.46,37.10,130.45,37.08,130.39,37.05,130.39,37.10,130.46,37.10,130.47,37.12,130.41,37.12,130.35,37.15,130.31,37.17,130.29,37.17,130.31,37.15,130.36,37.10,130.46,37.15,130.51,37.23,130.45,37.38,130.32,37.45,130.24,37.50,130.26,37.50,130.30,37.50,130.30,37.55,130.35,37.55,130.41,37.50,130.44,37.42,130.45,37.42
RZ_4305147_7244,null,null,51,0,3,130.46,37.50,130.47,37.55,130.49,37.48,130.47,37.40,130.47,37.35,130.46,37.40,130.45,37.42,130.49,37.45,130.54,37.40,130.54,37.33,130.49,37.30,130.45,37.17,130.50,37.08,130.56,37.08,130.54,37.17,130.45,37.20,130.35,37.12,130.29,37.08,130.22,37.12,130.15,37.15,130.12,37.15,130.22,37.12,130.34,37.15,130.49,37.27,130.53,37.38,130.51,37.48,130.47,37.45,130.44,37.42,130.38,37.38,130.30,37.35,130.34,37.40,130.44,37.48,130.49,37.42,130.43,37.33,130.39,37.25,130.43,37.33,130.51,37.35,130.57,37.25,130.60,37.12,130.55,37.08,130.46,37.15,130.38,37.20,130.39,37.20,130.39,37.20,130.39,37.23,130.36,37.25,130.30,37.23,130.25,37.23,130.21,37.20,130.20,37.20,130.20,37.20
RZ_4305147_7245,null,null,50,0,3,130.19,37.20,130.19,37.35,130.25,37.45,130.32,37.58,130.39,37.55,130.40,37.58,130.43,37.60,130.45,37.62,130.49,37.62,130.51,37.48,130.49,37.30,130.47,37.15,130.47,37.15,130.53,37.15,130.55,37.12,130.54,37.05,130.54,36.98,130.51,36.90,130.50,37.17,130.55,37.45,130.60,37.58,130.64,37.40,130.64,37.35,130.60,37.42,130.55,37.45,130.50,37.42,130.49,37.45,130.43,37.35,130.39,37.15,130.39,36.95,130.44,36.92,130.40,36.90,130.39,36.90,130.38,36.98,130.43,37.02,130.40,37.10,130.39,37.08,130.39,37.08,130.36,37.20,130.34,37.33,130.28,37.42,130.24,37.38,130.28,37.25,130.34,37.17,130.41,37.10,130.43,37.00,130.45,36.90,130.47,36.75,130.50,36.73,130.51,36.70
RZ_4305147_7246,null,null,50,0,3,130.51,36.77,130.53,36.83,130.51,36.83,130.49,36.90,130.47,36.98,130.47,37.02,130.47,37.02,130.50,37.05,130.54,37.08,130.57,37.12,130.56,37.12,130.54,37.10,130.50,37.05,130.49,37.00,130.51,36.98,130.55,37.00,130.59,37.10,130.59,37.23,130.59,37.15,130.56,37.02,130.53,36.92,130.55,36.95,130.59,36.90,130.56,36.90,130.50,36.95,130.45,37.02,130.46,37.08,130.49,37.15,130.50,37.10,130.50,37.00,130.47,36.98,130.45,37.05,130.41,37.12,130.43,37.15,130.45,37.17,130.47,37.17,130.51,37.17,130.56,37.15,130.60,37.17,130.62,37.20,130.62,37.25,130.59,37.25,130.55,37.10,130.51,36.95,130.51,36.80,130.56,36.80,130.66,36.90,130.76,37.08,130.72,37.25,130.62,37.33
RZ_4305147_7247,null,null,150,0,4,130.60,37.35,130.66,37.35,130.72,37.35,130.71,37.35,130.71,37.33,130.71,37.30,130.75,37.25,130.78,37.23,130.79,37.20,130.78,37.20,130.78,37.20,130.70,37.20,130.62,37.15,130.55,37.10,130.60,37.00,130.66,36.98,130.70,36.92,130.68,36.95,130.65,36.98,130.66,36.98,130.66,37.05,130.68,37.12,130.69,37.23,130.70,37.27,130.72,37.38,130.72,37.45,130.72,37.33,130.74,37.12,130.75,36.90,130.79,36.92,130.82,36.95,130.76,36.98,130.68,36.98,130.64,36.95,130.74,36.88,130.84,36.85,130.85,36.90,130.80,37.00,130.74,37.05,130.71,37.08,130.68,37.10,130.68,37.10,130.69,37.17,130.71,37.25,130.71,37.33,130.71,37.30,130.71,37.08,130.70,36.85,130.71,36.90,130.71,37.20,130.66,37.38,130.60,37.23,130.54,37.08,130.61,36.98,130.70,36.95,130.72,36.92,130.68,36.95,130.69,37.05,130.76,37.12,130.80,37.20,130.74,37.20,130.68,37.17,130.64,36.95,130.62,36.70,130.62,36.50,130.64,36.50,130.65,36.48,130.64,36.48,130.64,36.48,130.62,36.55,130.57,36.62,130.53,36.65,130.55,36.62,130.61,36.60,130.62,36.55,130.57,36.73,130.59,36.90,130.70,37.05,130.80,37.02,130.84,37.00,130.82,36.95,130.82,36.90,130.79,36.90,130.76,36.95,130.78,37.00,130.80,36.98,130.81,36.95,130.82,37.00,130.85,37.12,130.86,37.08,130.85,36.98,130.84,36.90,130.82,36.88,130.80,36.83,130.78,36.77,130.80,36.77,130.84,36.77,130.86,36.80,130.89,36.80,130.89,36.83,130.78,36.88,130.66,36.90,130.64,36.85,130.74,36.73,130.84,36.60,130.81,36.60,130.80,36.58,130.81,36.75,130.85,36.95,130.88,37.15,130.86,37.10,130.84,37.08,130.81,37.05,130.82,36.90,130.85,36.75,130.82,36.58,130.80,36.52,130.79,36.85,130.81,37.20,130.82,37.45,130.84,37.35,130.86,37.33,130.89,37.35,130.90,37.35,130.89,37.23,130.85,37.12,130.80,37.00,130.76,36.98,130.78,36.92,130.80,36.90,130.91,36.90,131.01,36.90,131.16,36.98,131.21,37.05,131.26,37.15,131.22,37.02,131.18,36.90,131.16,36.77,131.18,36.77,131.16,36.80,131.16,37.08,131.16,37.30,131.18,37.52,131.19,37.52,131.14,37.50,131.09,37.45,131.06,37.42,131.09,37.45,131.11,37.50,131.12,37.58
RZ_4305147_7248,null,null,50,0,4,131.05,37.60,130.97,37.62,130.91,37.65,130.91,37.62,130.96,37.60,131.03,37.60,131.05,37.58,131.03,37.67,131.00,37.77,131.00,37.98,131.01,38.10,131.01,38.17,131.00,38.10,131.05,37.77,131.10,37.50,131.18,37.40,131.19,37.55,131.16,37.60,131.14,37.50,131.11,37.48,131.12,37.52,131.12,37.60,131.11,37.62,131.10,37.62,131.09,37.55,131.07,37.50,131.09,37.50,131.10,37.67,131.14,37.77,131.18,37.75,131.20,37.65,131.20,37.55,131.21,37.52,131.22,37.55,131.24,37.60,131.25,37.60,131.19,37.58,131.11,37.58,131.10,37.65,131.15,37.73,131.21,37.75,131.22,37.75,131.25,37.73,131.25,37.77,131.11,37.90,130.95,38.00,130.95,38.02,131.09,38.00,131.22,37.98,131.20,37.98
RZ_4305147_7249,null,null,50,0,4,131.18,37.95,131.15,38.12,131.14,38.30,131.07,38.30,131.01,38.12,130.95,37.90,130.97,37.85,130.97,37.75,130.97,37.73,131.04,37.75,131.11,37.90,131.18,38.05,131.14,38.15,131.09,38.17,131.00,38.20,130.97,38.42,131.05,38.65,131.15,38.80,131.15,38.75,131.03,38.73,130.91,38.75,130.91,38.92,130.93,39.10,130.95,39.12,130.97,39.00,131.01,38.88,131.06,38.90,131.10,38.92,131.12,38.95,131.16,38.98,131.15,38.80,131.11,38.62,131.07,38.55,131.11,38.67,131.16,38.77,131.21,38.77,131.21,38.77,131.21,38.75,131.21,38.75,131.26,38.73,131.30,38.73,131.25,38.75,131.16,38.80,131.11,38.88,131.15,38.92,131.19,38.92,131.18,38.85,131.18,38.75,131.19,38.77,131.21,38.85
RZ_4305147_7250,null,null,49,0,4,131.22,38.98,131.26,39.00,131.29,39.02,131.34,39.05,131.38,39.00,131.43,38.95,131.44,38.92,131.47,38.92,131.51,38.95,131.50,38.80,131.51,38.62,131.51,38.52,131.50,38.60,131.43,38.67,131.29,38.70,131.21,38.75,131.07,38.80,131.01,38.92,130.94,39.02,130.94,39.00,131.01,38.77,131.09,38.55,131.18,38.50,131.18,38.60,131.24,38.88,131.30,39.12,131.32,39.20,131.26,39.12,131.22,39.10,131.21,39.20,131.22,39.17,131.24,39.10,131.24,39.05,131.25,39.05,131.28,39.17,131.31,39.30,131.32,39.15,131.30,38.90,131.28,38.95,131.24,39.25,131.24,39.50,131.22,39.45,131.24,39.38,131.26,39.38,131.30,39.38,131.35,39.30,131.39,39.20,131.40,39.15,131.40,39.20
RZ_4305147_7251,null,null,51,0,4,131.34,39.27,131.29,39.27,131.22,39.27,131.26,39.33,131.30,39.35,131.38,39.27,131.41,39.12,131.40,39.15,131.34,39.33,131.28,39.52,131.29,39.55,131.28,39.58,131.28,39.58,131.26,39.52,131.28,39.50,131.21,39.50,131.15,39.52,131.14,39.60,131.19,39.65,131.24,39.58,131.22,39.45,131.24,39.33,131.25,39.35,131.26,39.50,131.28,39.60,131.29,39.70,131.28,39.70,131.28,39.75,131.29,39.80,131.30,39.85,131.31,39.83,131.40,39.83,131.50,39.80,131.55,39.85,131.47,39.90,131.43,39.92,131.40,39.92,131.41,39.90,131.39,39.90,131.39,39.95,131.43,40.00,131.44,40.08,131.44,40.08,131.45,40.08,131.46,40.10,131.46,40.02,131.45,39.95,131.45,39.88,131.44,39.95,131.49,40.02,131.53,40.08
RZ_4305147_7252,null,null,50,0,4,131.56,40.08,131.56,40.10,131.57,40.17,131.54,40.27,131.49,40.30,131.44,40.40,131.44,40.48,131.45,40.58,131.49,40.60,131.50,40.62,131.51,40.62,131.50,40.60,131.50,40.58,131.50,40.58,131.50,40.58,131.47,40.58,131.46,40.58,131.46,40.58,131.50,40.60,131.54,40.62,131.49,40.65,131.43,40.52,131.35,40.40,131.32,40.40,131.31,40.65,131.41,40.95,131.53,41.12,131.64,41.15,131.64,41.12,131.65,41.02,131.66,40.88,131.68,40.75,131.66,40.70,131.64,40.55,131.61,40.38,131.55,40.30,131.51,40.38,131.50,40.48,131.62,40.58,131.74,40.67,131.85,40.73,131.86,40.67,131.84,40.62,131.79,40.62,131.78,40.55,131.78,40.48,131.79,40.38,131.75,40.40,131.74,40.42,131.66,40.45
RZ_4305147_7253,null,null,50,0,4,131.60,40.48,131.53,40.48,131.62,40.48,131.72,40.45,131.71,40.48,131.64,40.50,131.59,40.48,131.61,40.40,131.62,40.45,131.56,40.58,131.55,40.70,131.47,40.70,131.43,40.73,131.41,40.73,131.47,40.70,131.55,40.70,131.59,40.70,131.68,40.73,131.76,40.75,131.80,40.75,131.75,40.75,131.70,40.75,131.69,40.75,131.66,40.65,131.62,40.55,131.61,40.50,131.59,40.48,131.57,40.35,131.66,40.23,131.78,40.08,131.84,40.08,131.79,40.10,131.75,40.12,131.74,40.12,131.72,40.15,131.70,40.17,131.71,40.20,131.75,40.23,131.80,40.25,131.82,40.30,131.84,40.33,131.86,40.33,131.88,40.38,131.88,40.48,131.88,40.62,131.89,40.83,131.93,40.90,131.95,40.83,131.91,40.75,131.85,40.75
RZ_4305147_7254,null,null,50,0,4,131.79,40.80,131.79,40.83,131.80,40.90,131.84,41.00,131.86,41.08,131.90,41.05,131.93,41.05,131.88,41.05,131.85,41.08,131.81,40.95,131.85,40.80,131.88,40.77,131.91,40.88,131.91,40.98,131.91,40.95,131.90,40.95,131.91,40.95,131.90,40.98,131.93,40.83,131.95,40.67,131.95,40.50,131.84,40.50,131.75,40.50,131.65,40.52,131.61,40.55,131.59,40.77,131.53,40.98,131.50,41.15,131.62,41.08,131.85,40.98,132.07,40.80,132.11,40.62,132.05,40.50,132.03,40.55,132.04,40.60,132.09,40.65,132.03,40.70,131.95,40.85,131.93,41.02,132.00,40.98,132.07,40.80,132.00,40.65,131.89,40.70,131.75,40.77,131.70,40.83,131.69,40.83,131.71,40.83,131.74,40.83,131.75,40.83,131.76,40.88
RZ_4305147_7255,null,null,50,0,4,131.78,40.92,131.78,40.98,131.76,40.98,131.72,40.83,131.69,40.65,131.66,40.58,131.65,40.75,131.69,40.90,131.69,40.98,131.69,41.02,131.72,41.08,131.79,41.12,131.88,41.17,131.90,41.23,131.88,41.27,131.82,41.27,131.78,41.02,131.75,40.83,131.75,40.70,131.76,40.73,131.79,40.75,131.81,40.67,131.82,40.70,131.86,40.67,131.88,40.58,131.89,40.52,131.91,40.48,131.95,40.50,131.94,40.55,131.89,40.60,131.85,40.67,131.84,40.67,131.79,40.65,131.72,40.58,131.74,40.50,131.76,40.48,131.51,40.52,131.24,40.60,130.89,40.67,130.74,40.40,130.35,40.15,129.96,39.75,129.49,39.30,129.20,38.40,128.75,37.65,128.10,36.70,127.35,36.17,126.55,35.60,125.86,35.23,125.21,34.83
RZ_4305147_7256,null,null,50,0,4,124.42,34.23,123.76,33.95,123.12,33.25,122.59,32.73,121.99,32.05,121.31,31.52,120.67,30.88,120.14,30.25,119.58,29.88,119.12,29.62,118.51,29.50,117.95,29.15,117.53,28.80,117.20,28.32,116.99,28.00,116.76,27.73,116.53,27.35,116.31,26.85,116.05,26.40,115.99,26.23,115.91,25.90,115.92,25.62,115.94,25.38,115.83,25.40,115.71,25.30,115.62,25.25,115.67,25.23,115.76,25.23,115.90,25.18,116.14,24.82,116.38,24.52,116.71,24.32,116.97,24.38,117.30,24.32,117.49,24.18,117.72,24.10,117.96,24.25,118.14,24.38,118.20,24.45,118.17,24.50,118.19,24.52,118.20,24.40,118.20,24.27,118.20,24.15,118.21,24.18,118.22,24.15,118.24,24.10,118.22,24.05,118.25,24.00,118.39,23.98
RZ_4305147_7257,null,null,50,0,4,118.51,23.98,118.54,24.00,118.46,24.00,118.39,24.00,118.38,24.00,118.47,23.98,118.60,24.15,118.70,24.35,118.69,24.62,118.66,24.70,118.67,24.77,118.69,24.75,118.70,24.75,118.71,24.75,118.70,24.75,118.67,24.65,118.66,24.55,118.67,24.45,118.71,24.45,118.75,24.48,118.78,24.50,118.78,24.48,118.80,24.48,118.85,24.62,118.89,24.77,118.80,24.98,118.70,25.07,118.67,25.15,118.78,25.18,118.86,25.18,118.86,25.20,118.88,25.27,118.84,25.30,118.79,25.38,118.75,25.40,118.74,25.43,118.72,25.40,118.69,25.38,118.66,25.40,118.70,25.45,118.75,25.50,118.79,25.50,118.75,25.52,118.71,25.43,118.71,25.30,118.72,25.20,118.84,25.23,118.94,25.23,118.94,25.23,118.83,25.25
RZ_4305147_7258,null,null,50,0,4,118.71,25.30,118.81,25.32,118.94,25.23,118.95,25.15,118.84,25.07,118.79,25.07,118.91,25.07,119.03,25.05,119.11,25.05,119.16,25.05,119.06,25.07,118.92,25.15,118.85,25.18,118.91,25.10,118.97,25.00,118.99,24.90,119.01,24.90,119.05,24.90,119.08,24.90,119.04,24.93,119.01,24.95,118.97,25.00,119.01,24.98,119.01,24.98,119.00,24.98,119.00,24.98,118.99,24.98,118.99,24.98,119.01,24.95,119.03,24.93,119.03,24.90,118.97,24.95,118.90,25.02,118.85,25.10,118.89,25.10,118.97,25.07,119.06,25.05,119.08,25.02,119.09,24.95,119.08,24.93,119.08,24.88,119.09,24.85,119.11,24.80,119.11,25.00,119.09,25.20,118.99,25.32,118.90,25.25,118.83,25.07,118.88,24.93,118.94,24.98
RZ_4305147_7259,null,null,50,0,4,119.05,25.12,119.10,25.32,119.16,25.38,119.20,25.43,119.12,25.48,119.03,25.50,118.92,25.48,118.94,25.32,118.91,25.23,118.88,25.10,118.90,25.07,118.96,25.20,119.03,25.25,119.05,25.25,119.06,25.12,119.05,25.05,119.05,24.98,119.04,24.85,119.04,24.73,118.96,24.65,118.90,24.75,118.86,24.85,118.88,24.90,118.90,24.90,118.91,25.00,118.91,25.10,118.94,25.10,118.99,24.98,119.04,24.85,118.97,24.80,118.90,24.80,118.81,24.88,118.81,24.93,118.81,25.00,118.81,25.00,118.81,24.98,118.89,24.93,118.95,24.88,119.00,24.88,118.96,24.85,118.96,24.82,118.96,24.77,118.92,24.75,118.85,24.82,118.79,24.88,118.79,24.88,118.78,24.77,118.76,24.68,118.74,24.62,118.76,24.52
RZ_4305147_7260,null,null,51,10,4,118.81,24.48,118.89,24.62,118.90,24.85,118.85,25.10,118.85,25.12,118.88,25.15,118.84,25.12,118.74,25.10,118.65,25.05,118.64,24.98,118.60,24.88,118.56,24.75,118.53,24.70,118.56,24.90,118.65,25.07,118.72,25.18,118.78,25.07,118.78,25.02,118.74,25.07,118.70,25.15,118.67,25.25,118.70,25.32,118.71,25.35,118.71,25.32,118.71,25.25,118.71,25.15,118.74,25.07,118.78,25.00,118.81,24.98,118.84,24.95,118.84,25.00,118.78,25.05,118.74,25.07,118.72,25.07,118.74,25.10,118.72,25.10,118.70,25.15,118.65,25.20,118.59,25.23,118.55,25.23,118.54,25.27,118.56,25.38,118.56,25.45,118.54,25.35,118.50,25.20,118.47,25.05,118.45,25.05,118.45,25.02,118.50,25.00,118.56,24.98,118.51,25.00
RZ_4305147_7261,null,null,50,0,4,118.41,25.05,118.40,25.10,118.49,25.10,118.61,25.02,118.64,24.98,118.67,24.88,118.69,24.82,118.71,24.90,118.72,25.02,118.75,25.18,118.76,25.15,118.74,25.15,118.67,25.05,118.55,24.98,118.46,24.82,118.36,24.80,118.34,24.75,118.33,24.80,118.38,24.80,118.42,24.80,118.46,24.77,118.47,24.73,118.46,24.73,118.46,24.75,118.45,24.77,118.46,24.80,118.50,24.82,118.60,24.98,118.70,25.15,118.78,25.00,118.71,24.70,118.64,24.45,118.55,24.52,118.55,24.60,118.53,24.70,118.53,24.77,118.51,24.85,118.50,24.88,118.50,24.93,118.50,24.98,118.50,24.98,118.44,24.98,118.36,24.95,118.42,24.90,118.55,24.95,118.65,25.00,118.62,25.00,118.58,24.95,118.56,24.98,118.55,25.10
RZ_4305147_7262,null,null,50,0,4,118.56,25.23,118.59,25.15,118.61,25.05,118.58,25.02,118.53,25.10,118.45,25.12,118.42,25.07,118.49,25.15,118.62,25.27,118.76,25.38,118.78,25.30,118.74,25.23,118.66,25.15,118.64,25.15,118.61,25.20,118.61,25.30,118.59,25.45,118.56,25.55,118.56,25.52,118.55,25.48,118.55,25.43,118.55,25.30,118.55,25.18,118.56,25.07,118.59,25.07,118.62,25.07,118.64,25.12,118.64,25.18,118.61,25.23,118.59,25.20,118.60,25.23,118.67,25.23,118.70,24.98,118.67,24.70,118.64,24.45,118.64,24.55,118.65,24.73,118.65,24.85,118.67,24.93,118.71,24.93,118.70,24.93,118.62,24.88,118.54,24.85,118.47,24.82,118.46,24.88,118.46,24.93,118.49,24.95,118.47,24.95,118.45,24.95,118.42,24.95
RZ_4305147_7263,null,null,49,0,4,118.46,24.93,118.46,24.93,118.45,24.90,118.38,24.95,118.33,25.00,118.31,24.88,118.36,24.73,118.46,24.57,118.54,24.60,118.59,24.65,118.60,24.70,118.60,24.77,118.58,24.82,118.54,24.90,118.50,24.95,118.50,25.05,118.51,25.07,118.50,25.10,118.47,25.07,118.38,25.00,118.31,24.95,118.40,24.85,118.55,24.80,118.71,24.75,118.72,24.75,118.69,24.77,118.65,24.80,118.62,24.80,118.65,24.77,118.71,24.75,118.76,24.73,118.70,24.65,118.58,24.62,118.45,24.68,118.47,24.75,118.49,24.73,118.49,24.62,118.56,24.57,118.65,24.57,118.72,24.68,118.71,24.73,118.69,24.77,118.67,24.70,118.58,24.85,118.49,25.02,118.33,24.98,118.26,24.77,118.30,24.57,118.40,24.60
RZ_4305147_7264,null,null,50,0,3,118.50,24.60,118.53,24.68,118.54,24.73,118.60,24.77,118.66,24.75,118.74,24.77,118.75,24.80,118.78,24.82,118.80,24.77,118.81,24.70,118.78,24.62,118.72,24.62,118.69,24.75,118.66,24.82,118.66,24.88,118.66,24.85,118.66,24.82,118.67,24.90,118.71,25.00,118.72,25.07,118.74,25.07,118.65,25.07,118.58,25.05,118.54,24.98,118.58,24.93,118.61,24.90,118.59,24.93,118.59,24.98,118.59,25.00,118.54,24.80,118.50,24.55,118.42,24.55,118.39,24.80,118.42,25.02,118.51,25.05,118.59,25.07,118.58,25.12,118.58,25.15,118.59,25.12,118.61,25.07,118.62,25.02,118.62,25.00,118.64,25.00,118.64,24.98,118.64,24.98,118.65,25.00,118.66,25.02,118.67,25.00,118.67,24.95,118.64,25.00
RZ_4305147_7265,null,null,50,0,3,118.61,25.10,118.58,25.30,118.58,25.40,118.56,25.45,118.56,25.32,118.56,25.10,118.56,24.95,118.55,25.02,118.58,25.20,118.61,25.40,118.61,25.45,118.58,25.50,118.51,25.35,118.49,25.18,118.51,24.95,118.50,24.88,118.47,24.95,118.49,25.07,118.54,25.20,118.59,25.20,118.60,25.20,118.56,25.20,118.51,25.20,118.47,25.25,118.50,25.35,118.61,25.43,118.72,25.50,118.83,25.55,118.84,25.55,118.84,25.48,118.80,25.40,118.78,25.40,118.75,25.48,118.72,25.57,118.67,25.50,118.65,25.25,118.61,25.00,118.61,25.20,118.61,25.48,118.62,25.73,118.65,25.73,118.66,25.65,118.72,25.60,118.78,25.55,118.86,25.40,118.91,25.25,118.86,25.10,118.75,25.12,118.65,25.12,118.65,25.27
RZ_4305147_7266,null,null,50,0,3,118.64,25.43,118.62,25.52,118.61,25.50,118.61,25.65,118.61,25.85,118.62,26.10,118.59,26.12,118.55,26.02,118.50,25.90,118.50,25.75,118.53,25.75,118.55,25.75,118.56,25.70,118.56,25.65,118.55,25.57,118.60,25.52,118.66,25.50,118.75,25.48,118.90,25.50,119.22,25.60,119.75,25.88,120.46,26.27,121.16,26.98,122.11,27.85,122.85,29.27,123.69,30.38,124.31,31.48,125.25,32.35,126.33,33.98,127.44,35.52,128.54,37.10,129.45,38.70,130.46,39.90,131.30,40.70,132.18,41.52,132.79,42.95,133.22,44.30,133.64,45.95,133.88,47.27,134.30,48.98,134.64,49.73,135.00,50.58,135.30,51.55,135.54,52.48,135.76,53.45,136.01,54.17,136.18,55.10,136.32,56.00,136.40,56.73,136.46,57.92
RZ_4305147_7267,null,null,50,0,3,136.55,58.75,136.57,59.88,136.59,60.55,136.70,61.35,136.79,62.15,136.93,62.55,136.97,62.80,137.01,63.05,137.01,63.60,136.88,64.20,136.75,64.30,136.64,64.12,136.65,63.88,136.65,63.85,136.66,63.80,136.60,63.67,136.43,63.55,136.25,63.55,136.14,63.55,136.15,63.52,136.16,63.62,136.11,63.88,136.06,64.12,135.94,64.17,135.88,63.90,135.82,63.62,135.86,63.33,135.74,63.35,135.59,63.38,135.44,63.42,135.44,63.48,135.45,63.52,135.45,63.62,135.43,63.67,135.43,63.77,135.44,63.85,135.43,63.85,135.40,63.75,135.36,63.52,135.31,63.35,135.28,63.25,135.24,63.30,135.25,63.17,135.25,63.05,135.24,62.85,135.24,62.65,135.26,62.45,135.28,62.33,135.26,62.45,135.24,62.62
RZ_4305147_7268,null,null,51,0,3,135.15,62.80,135.09,62.88,135.03,62.90,135.03,62.90,135.06,62.67,135.11,62.42,135.18,62.27,135.20,62.33,135.16,62.45,135.12,62.50,135.10,62.35,135.12,62.10,135.15,62.10,135.16,62.30,135.15,62.25,135.15,61.98,135.06,61.75,134.97,61.88,135.03,61.90,135.15,61.90,135.18,61.85,135.06,61.95,134.99,62.00,135.01,61.95,135.03,61.85,135.00,61.77,134.99,61.77,134.97,61.77,135.01,61.75,135.04,61.65,135.10,61.65,135.12,61.65,135.14,61.67,135.00,61.62,134.88,61.58,134.80,61.73,134.88,61.90,134.94,62.08,134.96,62.08,134.95,62.02,134.95,61.95,134.91,61.85,134.86,61.77,134.86,61.70,134.90,61.65,134.94,61.55,134.93,61.42,134.90,61.30,134.93,61.25,134.96,61.23,135.01,61.33
RZ_4305147_7269,null,null,50,0,3,135.04,61.50,135.06,61.67,135.07,61.65,135.07,61.62,135.01,61.52,134.91,61.50,134.84,61.48,134.84,61.62,134.86,61.77,134.85,61.98,134.80,62.02,134.75,62.12,134.79,62.12,134.85,61.98,134.89,61.80,134.72,61.62,134.56,61.62,134.56,61.62,134.69,61.60,134.82,61.90,134.82,62.25,134.68,62.62,134.54,62.50,134.40,62.35,134.41,62.15,134.41,62.17,134.39,62.25,134.38,62.23,134.36,62.12,134.41,62.00,134.43,61.95,134.38,61.90,134.32,61.80,134.26,61.73,134.28,61.58,134.41,60.95,134.55,59.62,134.70,58.35,134.71,57.55,134.72,57.45,134.74,56.60,134.90,54.58,135.10,51.50,135.55,49.08,135.90,47.77,136.36,46.88,137.60,46.10,138.80,45.58,139.72,46.95,139.60,49.10
RZ_4305147_7270,null,null,50,0,3,139.60,52.92,139.72,56.02,139.30,60.62,138.80,64.67,138.26,68.88,138.04,73.15,137.75,77.45,137.38,83.10,137.22,87.33,137.04,92.38,136.78,96.60,136.50,101.55,136.25,104.78,136.12,108.80,136.01,112.20,135.57,116.20,135.14,119.15,134.71,121.83,134.59,124.65,134.53,126.83,134.47,128.62,134.46,129.90,134.46,130.97,134.26,132.38,134.06,133.28,134.05,134.12,134.09,134.28,134.11,134.18,134.22,134.05,134.49,133.90,134.39,133.15,134.03,132.03,133.89,130.75,134.11,129.53,134.31,128.72,134.59,127.28,134.93,125.62,135.24,123.15,135.21,121.47,135.14,120.05,135.09,118.80,135.10,116.90,135.21,115.55,135.69,114.08,136.06,111.95,136.21,109.67,136.09,107.60,136.06,106.17,136.03,104.58,135.94,102.40
RZ_4305147_7271,null,null,50,0,3,135.90,100.72,136.05,98.40,136.16,97.08,136.04,94.55,135.80,92.90,135.41,90.55,135.24,88.83,135.19,86.10,135.36,83.92,135.53,81.70,135.61,80.12,135.82,78.03,136.01,76.20,136.51,73.53,136.84,70.90,137.21,68.12,137.34,66.30,137.51,64.33,137.68,61.67,137.82,59.08,138.24,56.23,138.60,53.70,139.18,51.45,139.45,49.02,139.66,47.08,139.55,45.10,139.44,43.58,139.38,42.50,139.68,41.30,139.94,40.05,140.20,38.98,140.14,38.15,138.82,39.77,137.51,41.40,136.28,42.10,136.35,41.12,136.20,40.48,135.97,41.35,135.72,42.25,135.70,42.40,135.50,41.98,135.18,44.75,134.74,48.12,134.44,51.92,134.12,52.33,133.91,52.60,133.75,52.50,133.76,53.05,133.62,53.60,133.49,54.25
RZ_4305147_7272,null,null,50,0,3,133.35,54.52,133.30,54.77,133.24,55.10,133.18,55.27,133.16,55.55,133.15,55.60,133.04,55.65,132.91,56.05,132.88,56.48,132.95,56.90,133.03,56.90,133.04,57.10,133.04,57.33,133.04,57.52,133.01,57.55,132.99,57.58,132.99,57.50,132.88,57.45,132.71,57.77,132.55,58.15,132.47,58.80,132.47,59.08,132.46,59.33,132.45,59.40,132.43,59.45,132.43,59.50,132.41,59.60,132.36,59.62,132.30,59.67,132.26,59.55,132.25,59.55,132.25,59.45,132.29,59.40,132.31,59.48,132.32,59.60,132.32,59.75,132.32,60.08,132.32,60.35,132.32,60.80,132.32,60.92,132.32,61.08,132.32,61.10,132.34,61.12,132.36,61.15,132.39,61.12,132.43,61.08,132.39,61.08,132.35,61.05,132.31,61.02,132.29,61.00
RZ_4305147_7273,null,null,50,0,3,132.26,61.00,132.22,61.00,132.20,61.00,132.15,61.02,132.10,61.12,132.05,61.23,132.05,61.25,132.21,61.20,132.38,61.17,132.45,61.15,132.34,61.25,132.24,61.33,132.24,61.33,132.22,61.30,132.21,61.25,132.20,61.35,132.19,61.48,132.19,61.60,132.18,61.40,132.19,61.17,132.24,60.85,132.29,60.73,132.34,60.67,132.36,60.77,132.39,60.98,132.41,61.12,132.39,61.25,132.38,61.17,132.36,61.05,132.38,60.92,132.38,61.12,132.36,61.35,132.32,61.60,132.29,61.40,132.25,61.20,132.26,61.05,132.30,61.12,132.34,61.20,132.38,61.17,132.40,61.17,132.41,61.17,132.39,61.27,132.30,61.35,132.22,61.38,132.12,61.42,132.05,61.52,131.97,61.65,132.03,61.67,132.10,61.80,132.14,61.88
RZ_4305147_7274,null,null,51,0,3,132.09,61.92,132.10,61.85,132.14,61.77,132.18,61.73,132.16,61.62,132.15,61.55,132.16,61.52,132.16,61.55,132.14,61.60,132.12,61.60,132.09,61.60,132.06,61.62,132.12,61.62,132.20,61.62,132.28,61.58,132.25,61.50,132.24,61.42,132.22,61.65,132.22,61.88,132.26,61.92,132.29,61.75,132.26,61.58,132.21,61.60,132.19,61.60,132.21,61.58,132.25,61.55,132.25,61.52,132.26,61.55,132.26,61.58,132.25,61.38,132.25,61.20,132.25,61.15,132.25,61.30,132.25,61.45,132.22,61.40,132.19,61.38,132.14,61.38,132.12,61.48,132.16,61.55,132.21,61.62,132.26,61.65,132.25,61.67,132.21,61.65,132.16,61.67,132.16,61.67,132.19,61.70,132.21,61.70,132.21,61.55,132.22,61.40,132.22,61.25,132.26,61.40
RZ_4305147_7275,null,null,50,0,3,132.30,61.52,132.35,61.75,132.30,61.88,132.22,61.98,132.18,62.00,132.16,61.92,132.15,61.80,132.19,61.67,132.24,61.60,132.24,61.62,132.18,61.62,132.11,61.65,132.11,61.65,132.11,61.65,132.06,61.75,132.01,61.88,131.95,62.02,131.95,62.05,131.93,62.05,131.89,62.05,131.88,62.08,131.89,62.15,131.91,62.33,131.95,62.42,131.99,62.48,132.05,62.35,132.11,62.30,132.16,62.33,132.16,62.25,132.19,62.10,132.22,61.95,132.25,61.95,132.22,61.92,132.18,61.90,132.14,61.88,132.15,61.85,132.09,61.75,132.01,61.67,131.91,61.88,131.89,62.15,132.01,62.33,132.16,62.23,132.16,62.15,132.00,62.08,131.94,61.98,132.03,61.77,132.11,61.73,132.12,61.88,132.12,62.05,132.04,62.30
RZ_4305147_7276,null,null,50,0,3,131.95,62.38,131.84,62.42,131.84,62.38,131.82,62.38,131.84,62.42,131.82,62.62,131.82,62.77,131.81,62.73,131.82,62.50,131.84,62.23,131.88,61.92,131.91,61.73,131.94,61.55,131.89,61.62,131.84,61.65,131.89,61.62,132.00,61.58,132.04,61.67,131.96,61.80,131.86,62.02,131.82,62.12,131.84,62.05,131.88,61.90,131.91,61.70,131.93,61.67,131.94,61.70,131.95,61.77,131.95,61.95,131.95,62.08,131.93,62.17,131.90,62.17,131.86,62.17,131.84,62.12,131.76,61.98,131.70,61.83,131.79,61.67,131.93,61.62,132.05,61.90,132.05,62.20,132.05,62.45,132.06,62.40,132.01,62.35,131.96,62.35,131.88,62.35,131.84,62.35,131.82,62.27,131.86,62.23,131.90,62.15,131.91,62.02,131.91,61.90
RZ_4305147_7277,null,null,50,0,3,131.90,61.80,131.93,61.80,131.96,61.80,132.06,61.80,132.14,61.77,132.15,61.73,132.07,61.73,131.99,61.73,131.90,61.75,131.86,61.73,131.85,61.70,131.88,61.67,131.90,61.70,131.96,61.75,131.97,61.90,131.95,62.02,131.90,62.12,131.91,62.08,131.97,61.98,132.03,61.85,132.09,61.75,132.14,61.70,132.15,61.70,132.11,61.73,132.05,61.80,132.00,61.85,132.00,61.90,132.05,61.90,132.06,61.83,132.07,61.73,132.09,61.73,131.99,61.88,131.85,62.02,131.71,62.12,131.72,62.12,131.82,62.05,131.93,62.00,132.04,61.83,132.07,61.73,132.07,61.65,132.04,61.65,132.01,61.65,132.03,61.52,132.04,61.42,132.04,61.62,132.04,61.98,132.01,62.40,131.96,62.48,131.91,62.35,131.88,62.17
RZ_4305147_7278,null,null,50,0,3,131.84,61.98,131.76,61.95,131.72,61.88,131.70,61.85,131.70,61.88,131.71,62.00,131.81,62.08,131.91,62.10,132.01,62.10,131.99,62.12,131.95,62.15,131.86,62.17,131.80,62.12,131.78,62.10,131.79,62.08,131.79,62.15,131.75,62.23,131.71,62.27,131.69,62.27,131.72,62.25,131.81,62.15,131.88,62.05,131.94,62.08,131.95,62.17,131.96,62.25,131.95,62.25,131.93,62.27,131.89,62.27,131.86,62.35,131.88,62.42,131.89,62.52,131.89,62.50,131.90,62.45,131.95,62.45,132.01,62.55,132.05,62.65,132.05,62.67,132.04,62.67,132.03,62.67,131.94,62.52,131.85,62.38,131.74,62.23,131.72,62.12,131.70,62.00,131.78,61.90,131.84,61.90,131.90,61.85,131.90,61.80,131.90,61.95,131.90,62.25
RZ_4305147_7279,null,null,51,0,3,131.89,62.55,131.86,62.58,131.82,62.48,131.79,62.38,131.76,62.38,131.78,62.33,131.76,62.20,131.74,62.08,131.70,62.02,131.64,62.15,131.56,62.27,131.49,62.38,131.51,62.42,131.60,62.40,131.69,62.33,131.72,62.25,131.72,62.35,131.72,62.52,131.72,62.70,131.74,62.45,131.76,62.12,131.78,61.90,131.81,62.02,131.84,62.23,131.86,62.30,131.88,62.35,131.86,62.30,131.84,62.08,131.78,61.88,131.74,61.77,131.69,61.85,131.69,61.92,131.72,61.95,131.74,61.98,131.71,62.00,131.65,62.00,131.62,61.95,131.65,61.85,131.69,61.83,131.72,61.83,131.78,61.88,131.80,61.85,131.84,61.88,131.84,61.88,131.93,61.80,132.00,61.67,132.00,61.60,131.91,61.60,131.82,61.67,131.82,61.70,131.85,61.62
RZ_4305147_7280,null,null,50,0,3,131.86,61.52,131.79,61.45,131.70,61.48,131.71,61.80,131.82,62.12,131.88,62.33,131.86,62.17,131.84,62.00,131.84,61.92,131.79,62.00,131.72,62.10,131.71,62.33,131.71,62.42,131.72,62.35,131.74,62.20,131.80,62.05,131.88,62.05,131.94,61.98,131.95,61.83,131.99,61.70,132.03,61.52,132.09,61.45,132.12,61.30,132.15,61.25,132.14,61.27,131.99,61.42,131.85,61.62,131.72,61.88,131.78,62.00,131.81,62.02,131.89,61.88,131.93,61.75,131.86,61.67,131.78,61.67,131.70,61.73,131.74,61.77,131.78,61.80,131.84,61.77,131.88,61.70,131.96,61.67,132.00,61.67,132.03,61.70,131.99,61.80,131.90,61.92,131.79,62.02,131.55,62.35,131.36,62.73,131.20,63.83,130.96,64.70,130.64,65.80
RZ_4305147_7281,null,null,50,0,3,130.20,66.17,129.68,66.78,129.21,67.58,128.65,68.55,128.29,69.50,127.83,70.15,127.44,71.40,127.03,72.40,126.60,74.10,126.15,75.28,125.76,76.55,125.55,77.42,125.46,78.17,125.30,78.88,125.09,79.55,124.85,80.72,124.65,82.33,124.45,83.50,124.30,84.38,124.24,85.08,124.25,85.78,124.28,86.42,124.24,86.88,124.14,87.20,124.03,87.33,124.05,87.35,124.17,87.30,124.30,87.22,124.35,87.15,124.38,87.20,124.40,87.28,124.53,87.40,124.65,87.45,124.75,87.47,124.74,87.40,124.74,87.35,124.74,87.30,124.76,87.30,124.88,87.38,124.99,87.47,125.05,87.60,125.00,87.50,124.95,87.40,124.91,87.30,124.89,87.38,124.85,87.45,124.84,87.28,124.83,87.03,124.80,86.78,124.80,86.75
RZ_4305147_7282,null,null,50,0,3,124.83,86.67,124.85,86.65,124.90,86.58,124.91,86.58,124.94,86.58,124.86,86.60,124.79,86.62,124.76,86.62,124.80,86.62,124.84,86.60,124.92,86.50,125.04,86.30,125.16,86.12,125.19,86.03,125.19,86.25,125.16,86.47,125.11,86.70,125.03,86.45,124.97,86.20,124.92,85.95,124.91,85.92,124.90,85.92,124.90,85.85,124.91,85.75,124.94,85.67,124.97,85.67,125.03,85.65,125.11,85.55,125.15,85.22,125.17,84.92,125.15,84.75,125.15,84.88,125.16,85.05,125.19,85.35,125.11,85.60,125.00,85.70,125.01,85.65,125.11,85.60,125.22,85.53,125.22,85.38,125.24,85.15,125.26,85.05,125.29,84.95,125.29,84.95,125.29,84.95,125.29,84.92,125.26,84.92,125.21,84.92,125.15,84.92,125.10,84.92
RZ_4305147_7283,null,null,50,0,3,125.08,84.95,125.06,84.97,125.06,84.92,125.05,84.88,125.05,84.83,125.05,84.85,125.05,84.80,125.14,84.78,125.21,84.78,125.35,84.83,125.41,84.90,125.36,84.92,125.26,84.90,125.17,84.85,125.19,84.83,125.14,84.85,125.09,84.85,125.01,84.85,124.99,84.92,124.97,84.97,125.01,84.90,125.04,84.75,125.06,84.60,125.17,84.55,125.29,84.53,125.41,84.50,125.40,84.65,125.38,84.83,125.34,85.00,125.30,84.80,125.30,84.50,125.38,84.17,125.45,84.05,125.51,83.95,125.49,83.90,125.45,83.92,125.41,84.17,125.39,84.40,125.36,84.58,125.29,84.53,125.21,84.45,125.19,84.40,125.22,84.33,125.25,84.33,125.26,84.28,125.20,84.25,125.14,84.25,125.06,84.30,125.05,84.33,125.01,84.38
RZ_4305147_7284,null,null,49,0,3,125.00,84.47,125.01,84.58,125.08,84.65,125.15,84.67,125.20,84.70,125.21,84.80,125.22,84.92,125.24,85.05,125.24,85.08,125.24,84.92,125.24,84.80,125.25,84.67,125.26,84.80,125.25,84.90,125.26,85.00,125.28,85.10,125.21,85.15,125.14,85.00,125.06,84.80,125.04,84.55,125.01,84.53,125.03,84.50,125.08,84.50,125.14,84.50,125.17,84.62,125.19,84.72,125.22,84.55,125.24,84.28,125.24,84.20,125.22,84.35,125.26,84.47,125.31,84.42,125.34,84.45,125.31,84.53,125.30,84.58,125.31,84.55,125.31,84.53,125.30,84.50,125.29,84.47,125.24,84.40,125.17,84.33,125.10,84.38,125.08,84.47,125.09,84.58,125.11,84.58,125.14,84.62,125.12,84.65,125.12,84.67,125.09,84.70
RZ_4305147_7285,null,null,50,0,3,125.09,84.60,125.09,84.53,125.12,84.28,125.16,84.12,125.21,84.03,125.25,84.15,125.25,84.17,125.22,84.15,125.17,84.08,125.12,84.08,125.11,84.05,125.12,84.03,125.11,84.00,125.10,84.03,125.09,83.97,125.10,83.92,125.14,84.03,125.15,84.30,125.12,84.55,125.09,84.70,125.08,84.67,125.08,84.67,125.06,84.78,125.05,84.88,125.05,85.00,125.05,85.00,125.06,85.05,125.08,85.08,125.09,84.95,125.10,84.75,125.09,84.58,125.06,84.55,125.03,84.47,125.01,84.42,124.99,84.47,124.97,84.58,124.97,84.67,125.00,84.62,125.11,84.55,125.21,84.53,125.20,84.35,125.10,84.17,125.04,84.12,125.08,84.25,125.12,84.42,125.14,84.50,125.16,84.60,125.17,84.67,125.15,84.50,125.12,84.30
RZ_4305147_7286,null,null,51,0,3,125.20,84.05,125.30,84.03,125.33,84.12,125.24,84.35,125.17,84.55,125.19,84.65,125.19,84.62,125.15,84.42,125.10,84.25,125.11,84.33,125.15,84.60,125.12,84.97,125.04,85.08,124.99,84.90,125.01,84.65,125.04,84.25,125.04,84.12,125.05,84.08,125.05,84.15,125.06,84.12,125.06,84.03,125.08,84.17,125.09,84.40,125.10,84.60,125.11,84.53,125.15,84.45,125.20,84.42,125.22,84.45,125.20,84.38,125.21,84.28,125.25,84.17,125.25,84.22,125.22,84.28,125.19,84.35,125.19,84.40,125.20,84.45,125.20,84.47,125.21,84.50,125.22,84.45,125.17,84.35,125.09,84.33,125.00,84.33,124.97,84.38,124.99,84.38,124.99,84.35,125.01,84.33,125.04,84.30,125.06,84.30,125.06,84.30,125.10,84.20,125.10,84.12
RZ_4305147_7287,null,null,50,0,3,125.09,84.20,125.05,84.38,125.04,84.55,125.05,84.55,125.09,84.53,125.15,84.50,125.17,84.45,125.19,84.45,125.20,84.42,125.22,84.55,125.28,84.65,125.33,84.58,125.28,84.35,125.19,84.20,125.09,84.35,125.06,84.60,125.04,84.80,125.04,84.45,125.09,83.95,125.11,83.85,125.11,84.20,125.12,84.58,125.16,84.62,125.19,84.65,125.20,84.58,125.19,84.50,125.22,84.35,125.26,84.22,125.22,84.12,125.19,84.08,125.15,84.05,125.19,84.00,125.16,83.95,125.15,83.90,125.14,83.88,125.15,83.90,125.16,83.90,125.21,83.88,125.24,83.85,125.25,83.85,125.22,83.85,125.17,83.85,125.14,83.83,125.09,84.05,125.09,84.25,125.10,84.50,125.10,84.53,125.09,84.55,125.11,84.50,125.17,84.42
RZ_4305147_7288,null,null,50,0,3,125.22,84.35,125.21,84.33,125.20,84.40,125.19,84.47,125.16,84.58,125.21,84.55,125.26,84.53,125.35,84.47,125.38,84.50,125.31,84.58,125.22,84.65,125.11,84.70,125.10,84.72,125.09,84.70,125.10,84.58,125.10,84.40,125.16,84.20,125.28,84.05,125.39,83.97,125.30,83.97,125.15,83.97,124.99,84.00,124.96,84.03,125.16,84.00,125.36,83.92,125.51,83.85,125.41,83.70,125.30,83.62,125.24,83.60,125.21,83.67,125.19,83.90,125.17,84.28,125.17,84.60,125.17,84.80,125.25,84.75,125.33,84.72,125.41,84.53,125.54,84.33,125.81,84.08,126.24,83.90,126.55,83.62,126.76,83.17,126.88,82.55,127.10,82.03,127.36,81.28,127.69,80.20,127.88,79.05,127.91,78.50,127.85,78.53,127.79,78.00
RZ_4305147_7289,null,null,50,0,3,127.80,77.38,128.05,76.47,128.28,76.17,128.51,75.55,128.60,75.15,128.71,74.75,128.82,74.50,129.00,73.97,129.16,73.22,129.53,72.25,129.72,71.62,129.95,71.22,130.01,71.00,130.06,70.60,130.09,69.95,130.21,69.35,130.32,68.65,130.40,68.20,130.36,67.60,130.35,67.22,130.40,66.75,130.45,66.55,130.50,66.08,130.54,65.67,130.59,64.83,130.55,64.30,130.50,63.73,130.43,63.67,130.41,63.60,130.41,63.55,130.41,63.52,130.39,63.12,130.35,62.73,130.29,62.33,130.24,62.30,130.32,62.25,130.51,62.30,130.64,62.50,130.57,62.73,130.47,62.90,130.41,62.90,130.40,62.77,130.40,62.65,130.41,62.50,130.45,62.45,130.47,62.42,130.51,62.38,130.51,62.48,130.50,62.60,130.43,62.70
RZ_4305147_7290,null,null,50,0,3,130.34,62.70,130.25,62.67,130.22,62.73,130.21,62.80,130.30,62.85,130.40,62.83,130.50,62.52,130.51,62.25,130.51,62.15,130.51,62.25,130.47,62.38,130.40,62.35,130.31,62.38,130.28,62.42,130.29,62.45,130.29,62.40,130.29,62.35,130.28,62.58,130.29,62.90,130.29,63.12,130.31,62.92,130.35,62.73,130.38,62.55,130.44,62.45,130.46,62.58,130.51,62.75,130.51,62.95,130.45,62.90,130.38,62.85,130.30,62.77,130.29,62.80,130.26,62.77,130.26,62.75,130.28,62.90,130.28,63.17,130.26,63.45,130.29,63.48,130.40,63.23,130.51,63.00,130.46,62.92,130.35,63.02,130.20,63.15,130.18,63.23,130.18,63.27,130.22,63.27,130.29,63.30,130.44,63.30,130.56,63.30,130.53,63.27,130.39,63.25
RZ_4305147_7291,null,null,50,0,3,130.24,63.30,130.21,63.40,130.20,63.50,130.20,63.52,130.21,63.62,130.26,63.70,130.35,63.65,130.43,63.60,130.47,63.55,130.50,63.52,130.53,63.42,130.51,63.33,130.47,63.25,130.44,63.17,130.38,63.12,130.30,63.25,130.21,63.35,130.20,63.35,130.19,63.33,130.20,63.30,130.28,63.27,130.39,63.35,130.50,63.45,130.54,63.52,130.55,63.52,130.53,63.52,130.49,63.48,130.44,63.42,130.41,63.40,130.34,63.58,130.30,63.73,130.28,63.83,130.32,63.77,130.40,63.73,130.47,63.48,130.53,63.20,130.53,62.95,130.50,63.00,130.49,63.08,130.51,63.27,130.54,63.42,130.54,63.52,130.50,63.48,130.47,63.42,130.47,63.45,130.51,63.50,130.55,63.38,130.57,63.20,130.57,63.15,130.57,63.25
RZ_4305147_7292,null,null,50,0,3,130.55,63.38,130.53,63.38,130.49,63.40,130.49,63.40,130.49,63.30,130.49,63.12,130.47,62.88,130.46,62.70,130.47,62.77,130.49,62.95,130.54,63.10,130.57,63.08,130.64,63.00,130.68,62.98,130.70,62.95,130.70,63.23,130.70,63.50,130.74,63.65,130.79,63.42,130.82,63.10,130.80,62.88,130.76,62.73,130.72,62.70,130.71,62.70,130.70,62.75,130.70,62.83,130.69,62.88,130.70,62.88,130.70,62.95,130.64,62.98,130.60,63.02,130.57,63.08,130.61,63.17,130.68,63.27,130.71,63.23,130.68,63.10,130.61,63.02,130.61,62.98,130.69,63.05,130.78,63.08,130.80,63.12,130.69,63.12,130.55,63.17,130.44,63.23,130.49,63.23,130.55,63.02,130.57,62.83,130.55,62.62,130.53,62.62,130.56,62.60
RZ_4305147_7293,null,null,51,0,3,130.62,62.60,130.69,62.60,130.69,62.62,130.69,62.67,130.82,62.67,130.96,62.70,130.94,62.70,130.81,62.70,130.68,62.80,130.71,62.88,130.69,62.98,130.65,63.05,130.61,63.10,130.64,63.15,130.71,63.17,130.78,63.02,130.82,62.88,130.88,62.67,130.85,62.65,130.78,62.62,130.70,62.65,130.71,62.70,130.75,62.73,130.81,62.75,130.86,62.75,130.89,62.77,130.91,62.83,130.93,62.80,130.93,62.73,130.91,62.70,130.89,62.73,130.89,62.75,130.84,62.65,130.79,62.58,130.74,62.60,130.78,62.73,130.82,62.88,130.91,62.83,130.96,62.77,130.89,62.73,130.76,62.73,130.68,62.83,130.72,62.90,130.76,62.92,130.76,62.80,130.76,62.65,130.81,62.52,130.88,62.50,130.93,62.52,130.89,62.42,130.93,62.30
RZ_4305147_7294,null,null,50,0,3,130.96,62.15,130.85,62.15,130.66,62.35,130.62,62.55,130.78,62.70,131.01,62.90,131.14,63.10,131.39,63.40,131.78,63.75,132.36,64.05,133.30,64.17,134.12,64.47,135.07,64.80,135.91,65.17,137.01,65.05,137.75,65.45,138.41,65.83,138.97,66.17,139.91,66.17,140.61,66.22,141.39,66.28,141.88,66.25,142.46,66.25,142.93,66.28,143.59,66.20,144.26,66.12,144.84,66.15,145.19,66.75,145.65,67.55,146.06,68.28,146.57,68.50,147.09,68.53,147.62,68.53,148.18,68.47,148.62,68.45,149.05,68.47,149.32,68.65,149.70,68.97,149.99,69.17,150.22,69.20,150.22,69.08,150.19,69.40,150.10,69.78,150.01,70.15,149.97,70.15,149.97,70.05,149.97,69.97,149.99,69.88,150.00,69.92,149.97,69.97
RZ_4305147_7295,null,null,50,0,3,149.90,70.10,149.82,70.20,149.78,70.30,149.78,70.28,149.78,70.28,149.72,70.17,149.64,70.10,149.55,70.08,149.57,70.12,149.61,70.15,149.40,70.30,149.16,70.42,148.96,70.58,149.03,70.58,148.96,70.58,148.90,70.58,148.85,70.55,148.89,70.53,148.90,70.53,148.88,70.55,148.79,70.58,148.68,70.58,148.56,70.53,148.50,70.25,148.46,70.00,148.47,69.75,148.43,69.75,148.38,69.70,148.34,69.67,148.36,69.95,148.38,70.28,148.38,70.40,148.38,70.05,148.35,69.70,148.34,69.55,148.32,69.58,148.32,69.62,148.29,69.72,148.25,69.83,148.21,69.90,148.21,69.92,148.22,69.95,148.25,69.95,148.28,69.97,148.28,69.75,148.22,69.58,148.18,69.55,148.11,69.75,148.11,69.70,148.11,69.47
RZ_4305147_7296,null,null,50,0,3,148.09,69.25,148.03,69.20,147.90,69.15,147.79,69.17,147.72,69.22,147.72,69.28,147.79,69.25,147.88,69.20,147.95,69.12,147.97,69.10,147.95,69.28,147.94,69.45,147.91,69.65,147.90,69.58,147.89,69.53,147.96,69.30,148.04,69.12,148.14,69.20,148.14,69.38,148.10,69.55,148.04,69.47,147.96,69.55,147.91,69.75,147.86,69.97,147.82,70.08,147.81,70.08,147.81,69.65,147.80,69.25,147.82,69.12,147.85,69.42,147.80,69.72,147.65,69.70,147.50,69.67,147.47,69.60,147.53,69.58,147.62,69.53,147.69,69.65,147.72,69.83,147.65,69.95,147.59,69.85,147.53,69.85,147.55,69.90,147.54,69.83,147.51,69.65,147.49,69.47,147.50,69.47,147.53,69.53,147.54,69.62,147.51,69.75,147.47,69.80
RZ_4305147_7297,null,null,50,0,3,147.44,69.80,147.45,69.97,147.47,70.15,147.51,69.97,147.53,69.60,147.55,69.22,147.57,69.25,147.59,69.42,147.57,69.72,147.55,70.03,147.54,70.17,147.53,70.03,147.53,69.90,147.49,69.75,147.45,69.72,147.49,69.65,147.55,69.60,147.66,69.55,147.71,69.55,147.64,69.55,147.53,69.55,147.46,69.55,147.45,69.55,147.47,69.55,147.46,69.65,147.50,69.72,147.51,69.85,147.51,69.90,147.51,69.95,147.54,69.95,147.57,69.65,147.59,69.38,147.55,69.28,147.50,69.45,147.46,69.55,147.46,69.47,147.39,69.50,147.31,69.58,147.30,69.67,147.32,69.72,147.35,69.78,147.34,69.72,147.34,69.60,147.35,69.53,147.35,69.50,147.35,69.53,147.36,69.53,147.36,69.50,147.35,69.47,147.35,69.42
RZ_4305147_7298,null,null,50,0,3,147.39,69.38,147.41,69.33,147.40,69.30,147.31,69.33,147.25,69.35,147.22,69.35,147.18,69.38,147.12,69.38,147.12,69.38,147.18,69.35,147.24,69.30,147.25,69.22,147.26,69.17,147.24,69.17,147.21,69.28,147.16,69.38,147.14,69.42,147.11,69.38,147.07,69.33,147.06,69.25,147.16,69.20,147.28,69.20,147.39,69.12,147.43,69.05,147.45,69.05,147.50,69.20,147.53,69.45,147.44,69.60,147.34,69.75,147.22,69.85,147.21,69.92,147.19,69.97,147.24,69.97,147.31,69.85,147.39,69.75,147.28,69.70,147.16,69.80,147.07,69.85,147.14,69.67,147.16,69.47,147.15,69.28,147.09,69.28,147.06,69.03,147.04,68.78,147.03,68.67,147.12,68.80,147.22,68.90,147.34,68.90,147.32,68.95,147.24,69.00
RZ_4305147_7299,null,null,50,0,3,147.16,69.00,147.07,69.05,147.09,69.08,147.11,69.12,147.12,69.20,147.16,69.22,147.12,69.22,147.11,69.20,147.09,69.17,147.15,69.20,147.21,69.25,147.22,69.28,147.21,69.33,147.16,69.33,147.11,69.20,147.09,69.20,147.07,69.20,147.06,69.28,147.09,69.17,147.14,69.10,147.18,69.00,147.21,68.95,147.21,68.90,147.18,68.92,147.14,68.95,147.11,69.20,147.12,69.45,147.12,69.72,147.10,69.75,147.06,69.90,147.04,70.00,147.00,69.85,146.93,69.60,146.86,69.47,146.86,69.60,147.00,69.72,147.14,69.72,147.21,69.67,147.21,69.67,147.14,69.67,147.07,69.62,147.03,69.40,147.04,69.15,147.06,69.33,147.07,69.62,147.01,70.03,146.93,70.12,146.81,70.12,146.82,69.80,146.84,69.45
RZ_4305147_7300,null,null,50,0,3,146.86,69.40,146.84,69.62,146.80,69.83,146.75,69.85,146.75,69.83,146.76,69.78,146.79,69.85,146.78,69.95,146.82,70.08,146.86,70.12,146.96,70.40,146.99,70.70,147.00,70.92,146.95,70.92,146.89,70.92,146.65,71.00,146.44,71.08,146.26,71.15,146.28,71.20,146.29,71.22,146.28,71.20,146.28,71.17,146.24,71.15,146.20,71.08,146.09,71.03,146.00,70.53,145.90,70.08,145.86,69.17,145.81,68.62,145.56,67.90,145.34,67.38,145.20,66.12,145.54,63.83,146.46,59.67,147.40,55.65,148.09,52.88,147.76,53.33,147.34,56.38,146.90,60.92,146.78,66.80,146.06,74.00,145.24,82.55,144.41,91.65,143.91,100.55,142.96,110.45,141.07,120.83,139.36,132.07,137.75,143.07,135.70,154.78,133.65,165.85
RZ_4305147_7301,null,null,51,0,3,131.97,177.10,131.81,184.18,131.75,187.90,131.75,187.90
RZ_4305147_7302,null,null,50,0,3,121.86,182.32,121.86,182.32,122.71,180.32,123.58,177.07,123.59,173.20,122.08,170.65,120.54,167.85,119.88,164.60,120.35,160.43,120.89,156.35,121.59,151.62,122.09,146.70,122.56,143.03,123.40,139.35,124.03,135.68,124.97,131.10,125.35,127.20,125.71,123.35,126.06,119.38,126.46,115.62,126.89,111.85,127.09,108.47,127.26,104.72,127.39,101.50,127.99,98.35,128.57,95.33,129.16,92.25
RZ_4305147_7303,null,null,50,0,3,129.22,89.25,129.34,85.95,129.85,82.55,130.38,79.25,130.88,76.28,131.30,74.17,131.74,71.33,132.25,68.95,132.40,66.10,132.69,64.53,132.90,61.65,132.86,59.83,132.09,58.08,131.16,58.08,130.16,58.12,129.71,58.12,129.40,57.23,129.38,56.27,129.35,55.35,129.31,55.35,129.22,55.33,129.04,55.33,128.57,57.73,128.22,60.55,127.96,63.40,127.99,64.10,127.99,64.65,127.79,65.22,127.59,65.72,127.39,66.35,127.41,66.90,127.45,67.22,127.41,67.25,127.31,67.42,127.20,67.60,127.17,67.75,127.19,68.12,127.20,68.33,127.21,68.53,127.20,68.62,127.19,68.95,127.17,69.38,127.08,69.58,126.88,70.05,126.69,70.38,126.59,70.67,126.60,70.53,126.66,70.40,126.70,70.28,126.72,70.22
RZ_4305147_7304,null,null,50,0,3,126.70,70.28,126.70,70.47,126.71,70.58,126.71,70.55,126.59,70.95,126.45,71.45,126.38,71.90,126.41,71.88,126.46,72.05,126.46,72.22,126.49,72.45,126.54,72.50,126.60,72.53,126.61,72.58,126.59,72.70,126.49,72.80,126.31,72.90,126.16,73.17,126.09,73.35,126.12,73.45,126.19,73.30,126.24,73.17,126.28,73.08,126.28,72.97,126.28,72.97,126.22,73.00,126.16,73.12,126.12,73.33,126.14,73.62,126.16,73.88,126.16,74.00,126.17,74.05,126.16,73.90,126.14,73.78,126.14,73.62,126.15,73.62,126.12,73.70,126.08,73.92,126.04,74.15,126.05,74.30,126.08,74.30,126.05,74.17,126.04,74.03,126.04,73.90,126.03,73.83,126.01,73.70,126.06,73.58,126.15,73.47,126.26,73.45,126.30,73.67
RZ_4305147_7305,null,null,50,0,3,126.30,73.92,126.28,74.17,126.24,74.17,126.22,74.20,126.20,74.25,126.17,74.30,126.16,74.30,126.12,74.15,126.10,74.00,126.20,74.05,126.33,74.25,126.39,74.33,126.31,74.28,126.25,74.22,126.24,74.30,126.24,74.38,126.22,74.42,126.20,74.50,126.17,74.53,126.17,74.53,126.17,74.53,126.29,74.50,126.41,74.47,126.46,74.10,126.40,73.75,126.42,73.42,126.50,73.50,126.47,73.75,126.39,74.00,126.29,74.20,126.29,74.03,126.24,73.88,126.19,74.03,126.11,74.35,126.08,74.65,126.05,74.67,126.06,74.40,126.11,74.10,126.19,73.83,126.26,73.95,126.33,74.10,126.26,74.15,126.19,74.10,126.15,74.03,126.24,73.88,126.31,73.60,126.36,73.33,126.35,73.45,126.34,73.60,126.39,73.75
RZ_4305147_7306,null,null,49,0,8,126.45,73.75,126.47,73.75,126.44,73.75,126.38,73.75,126.35,73.78,126.35,73.83,126.38,73.90,126.41,73.92,126.41,73.95,126.35,73.92,126.22,73.92,126.10,73.95,126.09,74.00,126.14,74.00,126.17,73.95,126.17,73.97,126.29,73.97,126.40,74.00,126.41,73.97,126.30,74.00,126.24,74.03,126.29,74.00,126.34,73.97,126.35,73.95,126.35,73.88,126.36,73.80,126.36,73.75,126.39,73.72,126.42,73.72,126.47,73.58,126.49,73.42,126.41,73.30,126.33,73.33,126.34,73.45,126.42,73.53,126.44,73.53,126.35,73.42,126.26,73.20,126.24,73.10,126.21,73.00,126.28,73.20,126.34,73.38,126.30,73.53,126.20,73.45,126.24,73.35,126.36,73.28,126.47,73.30,126.44,73.35,126.40,73.38
RZ_4305147_7307,null,null,50,0,8,126.38,73.38,126.38,73.38,126.38,73.55,126.36,73.70,126.34,73.88,126.33,73.88,126.34,73.88,126.35,73.90,126.36,73.97,126.35,74.03,126.35,73.85,126.35,73.62,126.36,73.45,126.36,73.47,126.42,73.50,126.50,73.45,126.58,73.25,126.59,73.08,126.60,72.90,126.55,73.03,126.50,73.17,126.40,73.38,126.35,73.47,126.28,73.58,126.26,73.70,126.26,73.75,126.30,73.72,126.31,73.70,126.30,73.70,126.31,73.75,126.36,73.78,126.42,73.50,126.40,73.20,126.36,73.03,126.40,73.12,126.47,73.40,126.56,73.53,126.58,73.60,126.53,73.45,126.45,73.22,126.40,73.08,126.42,73.00,126.42,73.00,126.39,73.10,126.38,73.22,126.40,73.28,126.46,73.15,126.50,73.05,126.55,72.92,126.56,72.83
RZ_4305147_7308,null,null,51,0,8,126.58,72.75,126.76,72.72,127.01,72.70,127.31,72.62,127.58,72.53,128.00,72.42,128.60,72.33,129.36,72.20,130.00,72.05,130.75,71.85,131.35,71.65,131.97,71.05,132.28,70.55,132.61,69.62,132.88,68.95,133.14,68.05,133.22,67.40,133.25,66.92,133.28,66.20,133.45,65.50,133.60,64.80,133.74,64.58,133.75,64.10,133.81,63.50,133.93,62.88,134.04,62.77,134.12,62.77,134.19,62.38,134.22,61.98,134.21,61.58,134.18,61.55,134.14,61.45,134.18,61.27,134.22,60.98,134.19,60.75,134.11,60.65,134.04,60.73,134.05,60.80,134.05,60.77,134.01,60.75,133.95,60.75,133.90,60.77,133.88,60.80,133.89,60.83,133.88,60.88,133.88,60.90,133.89,60.90,133.88,60.90,133.82,60.90,133.80,60.70,133.80,60.50
RZ_4305147_7309,null,null,50,0,8,133.82,60.27,133.82,60.27,133.80,60.25,133.79,60.23,133.81,60.35,133.85,60.50,133.85,60.55,133.80,60.38,133.76,60.27,133.74,60.25,133.74,60.25,133.74,60.17,133.65,59.95,133.57,59.83,133.61,60.05,133.71,60.42,133.82,60.50,133.86,60.15,133.90,59.77,133.88,59.75,133.81,59.80,133.75,59.85,133.76,59.77,133.78,59.70,133.78,59.67,133.76,59.73,133.75,59.88,133.79,59.92,133.84,59.95,133.78,59.92,133.66,60.05,133.59,60.17,133.62,60.23,133.68,60.15,133.71,60.08,133.65,60.08,133.56,60.27,133.45,60.48,133.41,60.62,133.40,60.55,133.44,60.50,133.47,60.48,133.50,60.48,133.50,60.48,133.49,60.40,133.47,60.38,133.54,60.35,133.61,60.40,133.68,60.45,133.62,60.48
RZ_4305147_7310,null,null,50,0,8,133.55,60.50,133.49,60.48,133.50,60.48,133.53,60.50,133.51,60.45,133.49,60.40,133.55,60.25,133.62,60.15,133.68,60.17,133.62,60.33,133.57,60.50,133.62,60.50,133.68,60.50,133.72,60.55,133.72,60.60,133.75,60.55,133.78,60.42,133.76,60.40,133.74,60.50,133.74,60.60,133.75,60.65,133.79,60.70,133.79,60.75,133.72,60.75,133.66,60.70,133.66,60.73,133.71,60.83,133.76,60.95,133.72,61.00,133.70,60.98,133.71,60.95,133.74,60.98,133.80,60.95,133.86,61.00,133.93,61.02,133.95,61.05,133.94,61.05,133.85,61.05,133.76,61.02,133.69,60.90,133.71,60.80,133.76,60.73,133.80,60.73,133.84,60.75,133.85,60.83,133.86,61.02,133.86,61.17,133.88,61.25,133.89,61.23,133.93,61.17
RZ_4305147_7311,null,null,50,0,5,133.97,61.10,133.99,61.05,133.96,61.02,133.96,60.98,133.99,60.95,134.01,60.98,134.00,61.00,134.01,61.05,134.03,60.98,134.04,60.83,134.09,60.58,134.12,60.38,134.14,60.48,134.11,60.73,134.06,61.00,134.04,61.05,134.03,61.08,134.03,61.08,134.03,61.00,134.01,60.95,133.99,60.88,134.00,60.88,134.03,60.85,134.06,60.83,134.07,60.75,134.09,60.67,134.09,60.80,134.20,60.95,134.31,61.12,134.32,61.17,134.22,61.08,134.10,60.95,134.09,61.02,134.15,61.17,134.24,61.33,134.34,61.27,134.36,61.25,134.40,61.25,134.43,61.20,134.46,61.25,134.49,61.35,134.54,61.50,134.56,61.55,134.44,61.33,134.30,61.05,134.25,60.73,134.34,60.62,134.44,60.52,134.47,60.58,134.54,60.67
RZ_4305147_7312,null,null,49,0,5,134.59,60.80,134.59,60.85,134.54,60.90,134.51,60.92,134.51,60.92,134.54,60.98,134.56,61.02,134.59,61.02,134.59,60.92,134.57,60.95,134.53,61.05,134.47,61.20,134.46,61.15,134.47,61.10,134.50,61.05,134.50,61.10,134.51,61.10,134.53,60.90,134.53,60.58,134.57,60.23,134.62,60.35,134.68,60.58,134.68,60.75,134.69,60.65,134.69,60.58,134.68,60.75,134.65,60.90,134.61,61.02,134.57,61.00,134.54,60.92,134.53,60.88,134.55,60.83,134.64,60.80,134.74,60.80,134.74,60.83,134.70,60.70,134.68,60.50,134.70,60.33,134.64,60.33,134.57,60.33,134.55,60.15,134.61,59.95,134.69,59.75,134.71,59.73,134.70,59.67,134.79,59.62,134.88,59.60,134.95,59.60,134.91,59.60
RZ_4305147_7313,null,null,51,0,5,134.91,59.60,134.94,59.58,134.97,59.55,134.95,59.80,135.00,60.00,135.06,60.20,135.06,60.15,135.00,60.15,134.91,60.15,134.86,60.15,134.84,60.17,134.84,60.20,134.86,60.25,134.86,60.33,134.89,60.40,134.93,60.42,134.89,60.25,134.82,60.08,134.78,59.90,134.74,60.02,134.71,60.10,134.74,60.12,134.82,60.08,134.85,60.08,134.79,60.20,134.70,60.35,134.65,60.45,134.65,60.40,134.71,60.35,134.80,60.30,134.84,60.15,134.84,60.02,134.81,59.83,134.80,59.77,134.81,59.73,134.82,59.75,134.88,59.75,134.91,60.05,134.95,60.35,134.93,60.60,134.89,60.48,134.84,60.17,134.84,59.95,134.86,59.90,134.91,60.00,134.96,60.05,135.03,59.95,135.07,60.00,135.14,60.10,135.16,59.98,135.14,59.73
RZ_4305147_7314,null,null,50,0,5,135.11,59.50,135.07,59.55,135.11,59.62,135.11,59.67,135.12,59.70,135.11,59.73,135.09,59.75,135.07,59.80,135.09,59.62,135.10,59.55,135.09,59.52,135.07,59.67,135.09,59.77,135.00,59.83,134.91,59.90,134.88,60.05,134.99,60.17,135.12,60.30,135.49,60.30,135.88,60.20,136.30,60.05,136.88,59.85,137.53,59.77,138.39,59.67,139.18,59.23,139.99,58.70,140.86,58.17,141.57,57.75,142.38,57.27,142.90,56.38,143.54,55.73,144.05,54.70,144.61,53.80,144.97,52.90,145.19,52.27,145.57,51.83,145.90,51.33,146.31,50.83,146.55,50.48,146.91,50.10,147.19,49.80,147.39,49.35,147.46,48.80,147.56,48.45,147.74,48.00,147.88,47.73,148.09,47.23,148.21,46.83,148.24,46.42,148.14,46.25
RZ_4305147_7315,null,null,401,0,2,148.05,46.27,148.04,46.08,148.04,45.85,148.06,45.60,148.07,45.58,147.97,45.62,147.80,45.67,147.61,45.70,147.55,45.52,147.54,45.33,147.54,45.17,147.54,45.17,147.54,45.12,147.51,45.08,147.46,45.10,147.40,45.20,147.36,45.30,147.34,45.38,147.32,45.55,147.31,45.62,147.30,45.73,147.21,45.75,147.09,45.73,146.97,45.70,146.94,45.60,146.94,45.42,146.94,45.25,146.95,45.20,146.96,45.23,146.96,45.23,146.95,45.20,146.95,45.17,146.95,45.12,146.96,45.10,146.94,45.08,146.89,45.08,146.79,45.00,146.75,44.95,146.71,45.05,146.72,45.20,146.70,45.38,146.65,45.25,146.60,45.12,146.62,44.95,146.66,44.92,146.72,45.05,146.76,45.20,146.76,45.30,146.75,45.23,146.70,45.15,146.65,45.12,146.59,45.20,146.55,45.17,146.56,45.12,146.59,45.15,146.51,45.30,146.44,45.48,146.35,45.50,146.41,45.50,146.46,45.52,146.50,45.52,146.49,45.52,146.49,45.55,146.47,45.70,146.46,45.80,146.44,45.92,146.43,45.95,146.39,46.02,146.36,46.08,146.29,46.08,146.25,46.12,146.20,46.20,146.19,46.27,146.20,46.42,146.19,46.60,146.16,46.48,146.21,46.20,146.29,46.02,146.36,46.10,146.35,46.25,146.32,46.30,146.31,46.50,146.32,46.65,146.26,46.67,146.20,46.52,146.15,46.40,146.14,46.40,146.11,46.42,146.19,46.45,146.26,46.45,146.34,46.38,146.31,46.33,146.28,46.55,146.25,46.85,146.28,46.70,146.31,46.27,146.32,46.10,146.29,46.35,146.28,46.55,146.26,46.45,146.30,46.30,146.30,46.20,146.31,46.15,146.30,46.12,146.32,46.30,146.35,46.50,146.44,46.70,146.49,46.67,146.53,46.70,146.51,46.73,146.50,46.75,146.50,46.77,146.46,46.77,146.39,46.58,146.30,46.38,146.29,46.12,146.30,46.17,146.29,46.25,146.25,46.35,146.16,46.48,146.12,46.58,146.11,46.65,146.18,46.42,146.26,46.17,146.31,45.88,146.34,45.80,146.32,45.75,146.30,45.80,146.28,45.92,146.26,46.12,146.28,46.30,146.30,46.38,146.35,46.38,146.39,46.38,146.41,46.40,146.41,46.42,146.40,46.35,146.39,46.25,146.38,46.12,146.28,46.10,146.18,46.05,146.07,46.00,146.06,45.98,146.15,45.98,146.25,46.08,146.35,46.15,146.35,46.23,146.35,46.12,146.34,46.05,146.32,45.90,146.32,45.85,146.32,45.95,146.35,46.12,146.39,46.30,146.40,46.27,146.35,46.27,146.30,46.27,146.30,46.27,146.34,46.17,146.41,46.08,146.46,45.90,146.51,45.83,146.51,45.80,146.51,45.83,146.49,46.08,146.47,46.33,146.49,46.48,146.50,46.38,146.53,46.27,146.54,46.25,146.50,46.25,146.46,46.27,146.44,46.35,146.49,46.42,146.53,46.30,146.47,46.08,146.39,45.90,146.28,45.95,146.24,46.23,146.24,46.50,146.29,46.73,146.32,46.55,146.31,46.35,146.30,46.27,146.30,46.35,146.31,46.40,146.34,46.40,146.21,46.48,146.09,46.52,146.06,46.52,146.16,46.50,146.16,46.55,146.06,46.75,146.07,46.92,146.19,47.00,146.15,46.98,146.03,46.85,145.99,46.75,146.12,46.62,146.28,46.65,146.32,46.67,146.26,46.70,146.14,46.77,146.03,46.90,146.04,46.98,146.10,47.02,146.19,46.95,146.19,46.95,146.19,47.00,146.18,46.75,146.18,46.50,146.19,46.45,146.15,46.65,146.07,46.90,146.00,46.92,146.04,46.77,146.12,46.60,146.21,46.45,146.20,46.52,146.19,46.58,146.18,46.60,146.16,46.58,146.12,46.50,146.07,46.40,146.01,46.45,146.00,46.58,146.01,46.65,146.05,46.58,146.07,46.38,146.09,46.25,146.12,46.08,146.10,46.05,146.07,46.10,146.01,46.27,146.01,46.42,146.12,46.40,146.25,46.35,146.32,46.30,146.30,46.15,146.26,45.98,146.21,45.88,146.14,45.98,146.12,46.05,146.19,46.08,146.20,46.17,146.18,46.33,146.15,46.45,146.20,46.45,146.22,46.42,146.21,46.48,146.16,46.55,146.10,46.55,146.06,46.42,146.04,46.33,146.04,46.30,146.04,46.33,146.04,46.33,146.04,46.30,146.01,46.17,146.00,46.08,146.06,45.98,146.15,45.95,146.22,45.92,146.19,45.98,146.15,46.02,146.09,46.05,146.06,46.08,145.97,46.10,145.95,46.12,146.00,46.15,146.11,46.12,146.18,46.08,146.19,46.02,146.18,45.98,146.16,45.98,146.15,46.00,146.15,46.02,146.09,46.08,145.99,46.10,145.89,46.10,145.88,46.08,145.95,45.80,146.01,45.50,146.04,45.25,146.04,45.30,146.06,45.45,146.04,45.60,146.03,45.75,146.07,45.75,146.18,45.73,146.25,45.73,146.24,45.75,146.15,45.77,146.11,45.75,146.07,45.70,146.14,45.67,146.18,45.70,146.22,45.60,146.24,45.45,146.26,45.38,146.25,45.48,146.24,45.67,146.22,45.90,146.16,46.10,146.09,46.17,146.00,46.08,145.99,45.92,146.03,45.80,146.10,45.75,146.16,45.62,146.11,45.52,146.04,45.55,145.96,45.70,146.03,45.88,146.07,45.90,146.07,46.00,146.04,46.10,146.00,46.25,146.01,46.33,146.06,46.23,146.07,46.15,146.10,46.08,146.11,46.08,146.16,45.92,146.18,45.80,146.14,45.73,146.09,45.77,146.07,45.83,146.07,45.90,146.11,45.88,146.14,45.92,146.07,46.00,146.00,46.08,145.93,46.10,145.94,46.12,145.95,46.08,145.89,46.02,145.84,46.12,145.90,46.27,145.97,46.05,146.05,45.65,145.99,45.17,145.97,45.00,146.06,44.83,146.16,44.73,146.24,44.55,146.20,44.38,146.35,44.17,146.54,44.12,146.74,43.92,146.79,43.65,146.84,43.35,146.88,42.77,146.86,42.15,146.85,41.38,146.78,40.92,146.71,40.80,146.53,40.88,146.36,40.42,146.16,39.92,146.06,39.40,145.81,39.12,145.59,38.75,145.34,38.40,145.26,38.40,145.14,38.20,145.04,37.92,144.95,37.10,144.81,36.15,144.65,35.30,144.35,34.90,144.04,34.90,143.76,34.88,143.65,34.73,143.68,34.38,143.64,34.02,143.59,33.75,143.53,33.67,143.53,33.50,143.46,33.40,143.40,33.33,143.35,32.95,143.38,32.38,143.39,31.82,143.39,31.65,143.47,31.60,143.57,31.55,143.54,31.95,143.26,32.52,142.89,33.12,142.65,33.48,142.53,33.73,142.44,34.10,142.12,34.42,141.86,34.52,141.62,34.55,141.59,34.48,141.55,35.00,141.53,35.42,141.50,35.75,141.49,35.77
RZ_4305147_7316,null,null,50,0,2,141.41,36.30,141.29,36.83,141.12,37.27,140.90,37.75,140.72,38.42,140.60,39.05,140.60,39.27,140.57,39.25,140.56,39.15,140.45,39.05,140.36,38.98,140.29,39.08,140.30,39.25,140.31,39.48,140.39,39.58,140.45,39.60,140.47,39.65,140.24,39.88,140.01,40.50,139.82,41.20,139.79,41.80,139.71,41.95,139.61,41.92,139.57,41.98,139.56,42.08,139.56,42.20,139.56,42.20,139.55,42.23,139.53,42.27,139.47,42.50,139.45,42.70,139.43,42.88,139.39,42.92,139.36,43.05,139.31,43.27,139.28,43.42,139.22,43.52,139.19,43.55,139.11,43.55,139.06,43.60,139.03,43.65,139.03,43.67,139.01,43.67,138.96,43.70,138.94,43.70,138.93,43.83,138.96,43.95,138.99,44.05,138.99,43.98,138.97,43.90
RZ_4305147_7317,null,null,50,0,2,138.96,43.77,138.96,43.73,138.96,43.70,138.88,43.80,138.79,43.90,138.70,43.98,138.71,44.20,138.75,44.40,138.80,44.48,138.85,44.35,138.85,44.38,138.86,44.52,138.86,44.73,138.84,44.77,138.81,44.90,138.78,44.98,138.85,44.73,138.94,44.40,139.03,44.23,139.03,44.35,139.03,44.50,139.07,44.50,139.11,44.48,139.16,44.48,139.16,44.30,139.16,44.15,139.09,44.02,139.00,44.08,138.94,44.12,138.94,44.08,138.96,44.00,139.00,43.88,139.04,43.83,139.05,43.77,139.05,43.83,139.04,43.95,139.03,44.05,139.03,44.20,139.05,44.27,139.06,44.35,139.04,44.35,139.00,44.23,138.97,44.10,138.99,44.00,138.99,44.05,139.04,44.17,139.06,44.17,139.10,44.17,139.09,44.12,139.09,44.10
RZ_4305147_7318,null,null,49,0,2,139.07,44.02,139.09,43.92,139.12,43.88,139.16,43.90,139.15,43.95,139.10,44.05,139.06,44.15,139.04,44.20,139.04,44.23,139.06,44.20,139.09,44.17,139.11,44.10,139.11,44.02,139.11,44.02,139.09,44.12,139.07,44.20,139.04,44.25,139.03,44.30,139.03,44.35,139.03,44.35,139.03,44.40,139.10,44.50,139.18,44.58,139.28,44.60,139.30,44.60,139.28,44.58,139.22,44.55,139.14,44.55,139.09,44.65,139.15,44.73,139.26,44.62,139.32,44.48,139.29,44.35,139.25,44.40,139.29,44.45,139.30,44.52,139.31,44.62,139.26,44.70,139.22,44.73,139.22,44.58,139.26,44.42,139.31,44.25,139.31,44.25,139.31,44.33,139.29,44.45,139.31,44.58,139.34,44.55,139.36,44.50,139.38,44.45
RZ_4305147_7319,null,null,51,0,2,139.38,44.42,139.38,44.30,139.39,44.20,139.40,44.08,139.40,44.05,139.38,44.15,139.32,44.42,139.28,44.48,139.25,44.40,139.29,44.17,139.32,44.15,139.35,44.23,139.34,44.38,139.32,44.58,139.32,44.70,139.35,44.75,139.36,44.73,139.38,44.70,139.36,44.70,139.35,44.77,139.32,44.83,139.30,44.83,139.31,44.73,139.34,44.67,139.36,44.70,139.35,44.65,139.34,44.52,139.32,44.52,139.29,44.65,139.26,44.77,139.24,44.58,139.26,44.38,139.29,44.35,139.31,44.55,139.39,44.65,139.46,44.55,139.54,44.35,139.54,44.27,139.47,44.20,139.43,44.30,139.32,44.38,139.29,44.42,139.31,44.50,139.38,44.62,139.43,44.75,139.55,44.80,139.68,44.80,139.74,44.80,139.66,44.75,139.59,44.65,139.57,44.55
RZ_4305147_7320,null,null,50,0,2,139.51,44.50,139.45,44.45,139.34,44.40,139.29,44.38,139.26,44.45,139.32,44.50,139.43,44.58,139.50,44.55,139.51,44.52,139.47,44.50,139.44,44.50,139.47,44.42,139.51,44.38,139.54,44.33,139.53,44.33,139.54,44.33,139.51,44.30,139.47,44.30,139.41,44.45,139.39,44.58,139.39,44.67,139.40,44.60,139.46,44.55,139.54,44.52,139.54,44.50,139.47,44.42,139.44,44.38,139.46,44.35,139.55,44.35,139.62,44.33,139.70,44.33,139.71,44.35,139.70,44.38,139.68,44.40,139.56,44.38,139.46,44.30,139.43,44.23,139.47,44.23,139.55,44.25,139.56,44.27,139.62,44.25,139.68,44.40,139.74,44.52,139.76,44.65,139.68,44.67,139.56,44.83,139.45,44.98,139.53,44.90,139.60,44.73,139.62,44.50
RZ_4305147_7321,null,null,50,0,2,139.56,44.50,139.50,44.50,139.49,44.58,139.49,44.65,139.51,44.73,139.62,44.60,139.71,44.52,139.75,44.45,139.68,44.48,139.59,44.50,139.55,44.55,139.53,44.60,139.51,44.65,139.51,44.67,139.53,44.70,139.54,44.70,139.57,44.55,139.60,44.35,139.57,44.17,139.51,44.33,139.46,44.50,139.46,44.65,139.47,44.62,139.46,44.62,139.45,44.62,139.44,44.65,139.45,44.65,139.47,44.73,139.49,44.77,139.50,44.77,139.50,44.75,139.50,44.77,139.51,44.83,139.53,45.02,139.51,45.25,139.51,45.48,139.51,45.50,139.54,45.40,139.54,45.33,139.53,44.95,139.53,44.58,139.54,44.52,139.49,44.83,139.44,45.05,139.34,44.95,139.31,44.85,139.28,44.88,139.28,44.92,139.29,44.98,139.31,44.98
RZ_4305147_7322,null,null,50,0,2,139.32,44.98,139.31,44.95,139.30,44.77,139.38,44.62,139.46,44.35,139.54,44.17,139.53,44.27,139.40,44.58,139.30,44.70,139.20,44.42,139.03,44.15,138.68,44.08,138.26,44.45,137.95,44.80,137.46,45.00,136.85,45.02,135.97,45.12,135.09,45.45,133.95,45.75,133.03,45.95,131.97,46.15,130.81,46.35,129.45,46.58,128.21,46.77,127.10,46.92,126.06,47.05,125.08,47.17,124.14,47.33,123.15,47.48,122.06,47.65,121.15,47.42,120.15,47.20,119.38,46.85,118.19,46.92,117.19,47.00,115.96,47.27,115.15,47.42,114.03,47.45,112.96,47.42,111.92,47.62,111.05,47.98,110.29,48.20,109.38,48.20,108.74,48.48,108.10,48.92,107.47,49.35,106.84,49.38,106.42,49.33,106.28,49.23,106.08,49.25
RZ_4305147_7323,null,null,50,0,2,105.88,49.27,105.66,49.30,105.61,49.33,105.56,49.33,105.54,49.27,105.51,49.25,105.46,49.27,105.41,49.35,105.41,49.15,105.53,48.90,105.62,48.67,105.71,48.67,105.72,48.60,105.74,48.50,105.71,48.42,105.64,48.55,105.58,48.67,105.58,48.65,105.47,48.38,105.40,48.10,105.33,47.92,105.34,47.90,105.35,48.00,105.34,48.10,105.33,48.27,105.31,48.35,105.30,48.45,105.33,48.48,105.35,48.33,105.36,48.15,105.36,48.00,105.36,48.02,105.40,48.05,105.44,48.10,105.46,48.12,105.50,48.15,105.54,48.17,105.56,48.35,105.55,48.50,105.60,48.48,105.65,48.33,105.70,48.15,105.72,48.10,105.79,48.08,105.85,48.02,105.89,47.98,105.88,48.08,105.86,48.23,105.84,48.38,105.84,48.40
RZ_4305147_7324,null,null,49,0,7,105.83,48.40,105.80,48.50,105.86,48.58,105.94,48.65,105.99,48.62,105.96,48.60,105.94,48.60,105.99,48.55,106.04,48.48,106.11,48.40,106.12,48.40,106.14,48.35,106.12,48.40,106.10,48.48,106.09,48.42,106.08,48.33,106.08,48.23,106.19,48.25,106.30,48.23,106.36,48.10,106.30,47.98,106.24,48.12,106.31,48.38,106.38,48.48,106.45,48.33,106.47,48.17,106.50,48.33,106.45,48.50,106.39,48.52,106.35,48.35,106.35,48.17,106.35,48.15,106.33,48.02,106.31,47.95,106.30,48.17,106.29,48.48,106.28,48.58,106.29,48.35,106.39,48.08,106.47,48.02,106.60,48.15,106.64,48.38,106.62,48.58,106.59,48.60,106.54,48.50,106.53,48.40,106.53,48.30,106.53,48.27,106.50,48.27
RZ_4305147_7325,null,null,51,0,4,106.46,48.30,106.51,48.38,106.59,48.50,106.60,48.60,106.54,48.77,106.47,48.90,106.50,48.83,106.53,48.67,106.55,48.52,106.60,48.58,106.65,48.73,106.69,48.85,106.65,48.95,106.59,48.88,106.53,48.80,106.51,48.73,106.49,48.73,106.47,48.65,106.47,48.58,106.50,48.58,106.49,48.65,106.46,48.73,106.42,48.50,106.41,48.30,106.40,48.15,106.41,48.20,106.44,48.27,106.47,48.25,106.50,48.25,106.51,48.25,106.55,48.20,106.60,48.15,106.64,48.33,106.65,48.55,106.64,48.77,106.60,48.80,106.56,48.92,106.64,48.98,106.74,48.95,106.81,48.85,106.79,48.52,106.75,48.33,106.72,48.23,106.70,48.33,106.69,48.45,106.69,48.42,106.70,48.42,106.71,48.40,106.72,48.35,106.74,48.35,106.75,48.38
RZ_4305147_7326,null,null,50,0,4,106.81,48.42,106.85,48.45,106.89,48.42,106.85,48.40,106.88,48.42,106.90,48.35,106.94,48.30,106.90,48.52,106.90,48.85,106.91,49.08,106.88,49.02,106.81,48.98,106.75,49.02,106.76,49.02,106.79,49.00,106.71,48.90,106.60,48.80,106.54,48.73,106.58,48.65,106.62,48.58,106.62,48.50,106.70,48.45,106.79,48.42,106.75,48.65,106.62,48.88,106.54,48.98,106.59,48.85,106.67,48.70,106.72,48.55,106.83,48.40,106.86,48.35,106.88,48.50,106.80,48.67,106.75,48.73,106.72,48.67,106.74,48.73,106.74,48.83,106.76,49.00,106.78,49.05,106.79,49.12,106.81,49.15,106.84,48.98,106.90,48.80,106.96,48.60,106.94,48.58,106.86,48.58,106.78,48.58,106.78,48.58,106.75,48.60,106.70,48.60
RZ_4305147_7327,null,null,50,0,4,106.65,48.65,106.64,48.65,106.65,48.62,106.65,48.67,106.64,48.77,106.62,48.92,106.66,49.02,106.71,49.10,106.78,49.15,106.70,49.20,106.66,49.02,106.65,48.90,106.71,48.77,106.79,48.92,106.85,49.00,106.90,49.02,106.91,48.98,106.88,48.90,106.89,48.83,106.89,48.80,106.94,48.77,106.94,48.75,106.92,48.70,106.85,48.65,106.78,48.65,106.60,48.65,106.49,48.75,106.41,48.85,106.45,48.95,106.66,48.90,106.84,48.83,106.97,48.77,106.92,48.73,106.86,48.73,106.83,48.70,106.81,48.70,106.80,48.73,106.78,48.73,106.74,48.70,106.70,48.67,106.71,48.58,106.72,48.48,106.72,48.40,106.71,48.40,106.70,48.48,106.70,48.52,106.69,48.60,106.72,48.60,106.78,48.70,106.84,48.75
RZ_4305147_7328,null,null,50,0,4,106.86,48.77,106.86,48.67,106.84,48.67,106.81,48.75,106.80,48.83,106.79,48.85,106.86,48.83,106.94,48.80,107.03,48.80,107.04,48.88,107.03,48.95,106.97,48.85,106.95,48.73,106.95,48.62,106.95,48.60,106.85,48.55,106.76,48.50,106.69,48.58,106.69,48.73,106.67,48.75,106.67,48.77,106.67,48.70,106.66,48.80,106.65,48.90,106.62,48.90,106.51,48.80,106.41,48.70,106.45,48.70,106.58,48.65,106.69,48.62,106.66,48.83,106.74,49.02,107.01,49.35,107.39,49.48,107.88,49.85,108.45,50.38,109.26,50.98,110.31,51.55,111.51,52.23,112.80,52.83,113.99,53.20,115.03,53.58,116.12,54.10,117.04,55.08,118.09,55.77,118.91,56.55,119.70,56.85,120.50,56.98,121.10,56.88,121.71,56.98
RZ_4305147_7329,null,null,50,0,4,122.20,57.27,122.72,57.55,123.45,57.70,123.90,57.75,124.50,57.77,124.75,57.77,125.21,57.75,125.41,57.80,125.80,58.00,125.99,58.20,126.17,58.35,126.26,58.67,126.35,58.98,126.42,59.42,126.56,59.52,126.71,59.55,126.86,59.45,126.80,59.38,126.75,59.40,126.76,59.40,126.83,59.40,126.91,59.42,126.92,59.42,126.91,59.50,126.80,59.60,126.70,59.65,126.58,59.65,126.51,59.65,126.50,59.65,126.55,59.62,126.60,59.60,126.49,59.60,126.36,59.60,126.25,59.55,126.14,59.42,126.01,59.35,125.86,59.35,125.85,59.35,125.81,59.38,125.80,59.38,125.79,59.35,125.84,59.27,125.90,59.25,125.97,59.27,125.99,59.33,125.91,59.38,125.78,59.48,125.64,59.52,125.59,59.60,125.60,59.62
RZ_4305147_7330,null,null,50,0,4,125.65,59.35,125.69,59.05,125.72,58.77,125.70,58.83,125.62,58.88,125.58,58.90,125.51,58.90,125.49,58.90,125.42,58.92,125.38,58.92,125.41,59.10,125.47,59.27,125.44,59.50,125.35,59.52,125.28,59.40,125.30,59.25,125.31,59.08,125.28,59.05,125.22,59.05,125.19,59.10,125.19,59.27,125.19,59.40,125.20,59.52,125.19,59.50,125.19,59.45,125.16,59.45,125.16,59.42,125.16,59.10,125.16,58.77,125.19,58.48,125.20,58.55,125.21,58.70,125.21,58.85,125.21,58.83,125.22,58.70,125.24,58.60,125.26,58.62,125.29,58.75,125.30,58.88,125.30,58.92,125.29,58.88,125.26,58.80,125.26,58.85,125.28,58.90,125.29,58.90,125.26,58.90,125.22,58.88,125.20,58.95,125.20,58.98,125.21,59.00
RZ_4305147_7331,null,null,50,0,4,125.24,59.00,125.20,59.15,125.12,59.27,125.05,59.35,125.06,59.20,125.10,59.02,125.10,58.90,125.06,58.90,124.97,58.90,124.94,58.92,124.90,58.92,124.90,58.90,124.91,58.88,124.97,58.88,125.05,58.83,125.14,58.77,125.20,58.67,125.25,58.65,125.17,58.55,125.06,58.55,124.97,58.50,124.99,58.52,125.00,58.60,125.00,58.70,125.00,58.90,124.99,58.98,125.03,58.90,125.08,58.85,125.10,58.77,125.09,58.88,125.08,58.88,125.09,58.85,125.11,58.83,125.12,58.75,125.11,58.70,125.11,58.62,125.10,58.60,125.12,58.55,125.15,58.50,125.19,58.55,125.17,58.62,125.19,58.67,125.20,58.65,125.20,58.55,125.17,58.48,125.12,58.45,125.09,58.50,125.09,58.65,125.11,58.75,125.14,58.83
RZ_4305147_7332,null,null,50,0,4,125.14,58.83,125.14,58.80,125.12,58.80,125.12,58.65,125.12,58.48,125.16,58.30,125.19,58.33,125.20,58.35,125.19,58.38,125.14,58.52,125.09,58.70,125.10,58.83,125.16,58.77,125.22,58.67,125.22,58.62,125.21,58.55,125.17,58.52,125.15,58.50,125.19,58.52,125.24,58.52,125.30,58.45,125.33,58.42,125.34,58.38,125.30,58.42,125.26,58.45,125.21,58.48,125.19,58.50,125.15,58.67,125.09,58.88,125.03,58.98,125.01,58.85,125.12,58.65,125.22,58.58,125.28,58.55,125.35,58.70,125.41,58.83,125.42,58.83,125.36,58.73,125.29,58.75,125.28,58.88,125.25,58.80,125.22,58.55,125.22,58.35,125.24,58.40,125.22,58.40,125.19,58.40,125.17,58.42,125.22,58.48,125.28,58.20,125.30,57.90
RZ_4305147_7333,null,null,50,0,4,125.28,58.05,125.24,58.48,125.28,58.88,125.35,58.75,125.40,58.67,125.38,58.62,125.40,58.62,125.44,58.60,125.49,58.55,125.44,58.52,125.34,58.40,125.24,58.30,125.36,58.17,125.53,58.08,125.65,57.92,125.60,57.77,125.50,57.80,125.47,57.88,125.45,57.95,125.46,57.90,125.55,57.83,125.64,57.77,125.74,57.75,125.74,57.70,125.72,57.67,125.69,57.80,125.69,57.92,125.70,58.05,125.65,58.02,125.58,58.05,125.51,58.05,125.54,58.10,125.55,58.15,125.55,58.05,125.55,57.88,125.59,57.70,125.62,57.70,125.62,57.80,125.60,57.92,125.65,58.15,125.72,58.27,125.80,58.27,125.84,58.12,125.89,58.00,125.94,57.95,125.94,58.00,125.83,58.05,125.72,57.95,125.60,57.80,125.59,57.60
RZ_4305147_7334,null,null,50,0,4,125.60,57.60,125.64,57.60,125.67,57.62,125.67,57.85,125.74,58.02,125.81,58.20,125.88,58.23,125.86,58.25,125.84,58.25,125.80,58.23,125.74,58.23,125.69,58.20,125.64,58.17,125.69,58.17,125.74,58.15,125.80,58.10,125.81,58.08,125.84,58.05,125.84,58.05,125.81,58.02,125.78,58.23,125.70,58.40,125.69,58.40,125.67,58.25,125.70,58.10,125.72,58.17,125.78,58.27,125.81,58.30,125.85,58.02,125.81,57.67,125.81,57.60,125.83,57.88,125.85,58.12,125.85,58.10,125.85,58.05,125.83,58.08,125.79,58.10,125.74,58.00,125.78,57.85,125.84,57.73,125.88,57.80,125.86,57.85,125.91,57.95,125.99,58.00,125.99,58.08,125.86,58.10,125.74,58.12,125.70,58.10,125.71,58.08,125.74,58.05
RZ_4305147_7335,null,null,50,0,4,125.78,58.02,125.78,57.98,125.78,57.98,125.75,57.98,125.76,57.98,125.78,58.00,125.78,58.02,125.78,58.08,125.76,58.00,125.78,57.75,125.75,57.50,125.72,57.60,125.69,57.85,125.78,57.95,125.86,57.90,125.99,57.85,126.03,57.90,125.96,57.90,125.86,58.00,125.79,58.08,125.81,58.05,125.83,57.90,125.81,57.65,125.80,57.40,125.79,57.25,125.80,57.17,125.83,57.20,125.91,57.23,126.00,57.25,126.05,57.38,126.03,57.48,125.99,57.65,125.96,57.70,125.94,57.75,125.94,57.77,125.94,57.83,125.97,57.80,126.01,57.77,126.05,57.75,126.05,57.75,126.08,57.67,126.12,57.52,126.09,57.35,126.01,57.27,125.94,57.23,125.94,57.02,125.94,56.80,125.94,56.73,125.95,56.80,125.94,56.90
RZ_4305147_7336,null,null,50,0,4,125.92,56.85,125.90,56.88,125.90,56.90,125.90,56.90,125.91,56.90,125.91,56.90,125.94,56.83,125.96,56.75,125.99,56.67,125.97,56.65,125.99,56.67,126.00,56.73,126.03,56.75,126.05,56.80,126.04,56.83,125.99,56.88,125.90,56.88,125.84,56.88,125.76,56.90,125.74,56.90,125.67,56.90,125.65,56.88,125.62,56.98,125.64,56.92,125.65,56.75,125.74,56.48,125.81,56.38,125.91,56.45,126.11,56.58,126.39,56.73,126.99,56.83,127.49,57.10,128.25,57.25,128.85,57.75,129.82,57.95,130.45,58.20,131.25,58.10,131.60,58.10,132.35,58.08,133.03,58.08,133.86,58.00,134.36,57.95,134.62,57.90,134.97,57.83,135.40,57.52,135.82,57.23,136.16,56.83,136.59,56.62,137.01,56.27,137.60,56.00
RZ_4305147_7337,null,null,50,0,4,138.03,55.75,138.80,55.62,139.30,55.70,140.11,55.73,140.78,55.65,141.65,55.38,142.32,55.38,143.10,55.67,143.88,55.95,144.51,56.00,145.01,55.90,145.29,55.70,145.53,55.50,145.72,55.38,145.86,55.40,145.99,55.45,146.01,55.45,146.06,55.45,146.14,55.40,146.19,55.35,146.30,55.33,146.40,55.42,146.53,55.50,146.55,55.55,146.59,55.55,146.59,55.40,146.57,55.27,146.55,55.15,146.47,55.20,146.29,55.27,146.04,55.42,145.81,55.55,145.71,55.52,145.71,55.40,145.74,55.27,145.75,55.30,145.79,55.35,145.80,55.40,145.71,55.45,145.68,55.45,145.64,55.42,145.59,55.38,145.51,55.40,145.43,55.42,145.43,55.48,145.43,55.52,145.41,55.65,145.39,55.70,145.30,55.65,145.22,55.60
RZ_4305147_7338,null,null,50,0,4,145.06,55.55,144.97,55.58,144.89,55.52,144.97,55.60,145.06,55.70,145.15,55.67,145.14,55.55,145.09,55.33,144.93,55.27,144.76,55.17,144.69,55.12,144.71,55.17,144.74,55.35,144.74,55.65,144.74,55.85,144.74,55.80,144.71,55.60,144.69,55.40,144.68,55.30,144.66,55.30,144.68,55.27,144.68,55.25,144.69,55.25,144.70,55.30,144.65,55.38,144.60,55.40,144.56,55.38,144.55,55.33,144.51,55.30,144.46,55.20,144.49,55.08,144.54,54.98,144.59,54.95,144.60,54.92,144.61,54.85,144.59,54.83,144.57,54.80,144.46,54.83,144.38,54.88,144.31,54.90,144.34,54.90,144.41,54.85,144.47,54.80,144.51,54.75,144.47,54.75,144.40,54.75,144.32,54.75,144.38,54.75,144.47,54.62,144.57,54.48
RZ_4305147_7339,null,null,50,0,4,144.55,54.33,144.53,54.33,144.46,54.52,144.43,54.70,144.41,54.95,144.49,54.98,144.56,54.98,144.56,54.92,144.49,54.92,144.38,55.00,144.34,55.05,144.34,54.85,144.36,54.58,144.36,54.40,144.31,54.50,144.40,54.55,144.51,54.58,144.68,54.52,144.72,54.52,144.74,54.33,144.70,54.12,144.66,54.23,144.65,54.55,144.62,54.95,144.60,55.05,144.53,54.92,144.45,54.67,144.35,54.48,144.31,54.52,144.28,54.60,144.26,54.65,144.28,54.65,144.29,54.48,144.29,54.27,144.29,54.17,144.29,54.35,144.30,54.48,144.32,54.55,144.36,54.50,144.39,54.50,144.43,54.48,144.44,54.38,144.44,54.20,144.50,54.00,144.55,53.90,144.61,53.90,144.61,54.00,144.61,54.12,144.60,54.25,144.59,54.42
RZ_4305147_7340,null,null,50,0,4,144.56,54.58,144.56,54.62,144.55,54.58,144.55,54.52,144.59,54.58,144.61,54.62,144.55,54.77,144.46,54.85,144.36,54.95,144.36,54.98,144.36,54.75,144.35,54.52,144.44,54.27,144.54,54.25,144.64,54.20,144.62,54.15,144.62,54.12,144.64,54.10,144.68,54.15,144.71,54.12,144.71,54.12,144.68,54.12,144.61,54.27,144.56,54.40,144.53,54.50,144.55,54.48,144.60,54.35,144.65,54.25,144.61,54.20,144.55,54.25,144.49,54.33,144.47,54.40,144.46,54.27,144.40,54.12,144.35,53.98,144.39,54.15,144.49,54.30,144.56,54.48,144.55,54.50,144.54,54.52,144.61,54.52,144.68,54.50,144.75,54.42,144.75,54.33,144.75,54.20,144.75,54.17,144.75,54.20,144.75,54.20,144.75,54.33,144.72,54.45
RZ_4305147_7341,null,null,50,0,4,144.71,54.50,144.70,54.45,144.66,54.40,144.59,54.40,144.40,54.45,144.20,54.42,143.99,54.42,143.86,54.42,143.41,54.60,142.90,54.77,142.15,55.17,141.47,55.55,140.69,55.92,139.90,56.08,139.20,55.85,138.39,55.62,137.46,55.27,136.20,55.35,134.94,55.40,133.69,55.58,132.60,55.25,131.30,55.00,129.88,54.60,128.21,54.55,126.91,54.08,125.55,53.58,124.44,53.23,122.85,53.10,121.38,52.83,119.47,52.35,118.04,51.98,116.75,51.75,115.47,51.67,114.20,51.50,112.69,50.55,111.81,48.92,110.81,47.27,110.08,45.75,109.14,44.95,108.51,43.50,108.11,42.67,107.38,41.83,106.65,41.70,105.66,41.98,104.79,43.45,103.45,46.10,102.03,49.52,100.70,53.15,99.64,56.62,98.10,60.95
RZ_4305147_7342,null,null,50,0,4,96.85,65.60,95.75,69.97,95.39,74.75,94.55,79.10,93.64,85.10,92.42,90.33,91.76,96.67,91.04,101.35,90.59,107.42,90.12,112.85,89.67,119.85,89.17,125.95,88.11,132.10,87.12,138.15,86.22,144.15,84.65,149.85,83.19,153.32,81.80,154.93,81.80,154.93
RZ_4305147_7343,null,null,49,0,4,95.99,165.20,95.99,165.20,96.76,163.60,97.60,160.40,98.91,155.88,99.50,151.88,100.22,147.40,100.54,142.82,100.83,138.32,100.96,134.25,101.15,130.20,101.40,125.40,101.38,120.97,101.29,116.80,101.12,113.35,101.20,110.10,101.29,106.62,101.58,102.53,102.24,98.90,103.01,94.75,103.61,91.30,104.35,87.08,105.20,83.70,106.04,80.30
RZ_4305147_7344,null,null,51,0,4,106.40,77.20,106.50,74.22,106.70,71.53,107.01,68.53,107.29,65.62,107.45,62.55,107.42,60.05,107.44,57.42,107.42,54.48,107.44,52.20,107.74,49.75,108.04,48.23,108.53,46.08,109.12,43.90,109.76,41.80,110.25,40.15,110.39,39.50,110.84,37.25,111.66,34.90,112.40,31.90,112.76,30.65,112.58,30.18,112.30,30.60,111.56,31.70,110.95,33.23,110.41,34.75,110.38,35.73,110.46,36.00,110.60,37.45,110.54,39.23,110.34,40.85,110.14,41.98,110.10,42.65,109.96,43.38,109.84,43.42,109.74,43.45,109.75,43.45,109.78,43.33,109.81,43.23,109.85,43.05,109.96,42.98,110.14,43.27,110.26,43.55,110.30,43.80,110.28,44.23,110.29,44.77,110.31,45.30,110.34,45.33,110.34,45.33,110.30,45.60,110.21,45.88
RZ_4305147_7345,null,null,50,0,4,110.12,46.30,110.06,46.48,110.03,46.67,109.95,46.85,109.89,47.23,109.85,47.48,109.86,47.65,109.79,47.70,109.69,47.83,109.60,47.95,109.60,47.92,109.60,47.98,109.59,48.12,109.53,48.35,109.46,48.40,109.44,48.33,109.46,48.27,109.49,48.25,109.50,48.33,109.54,48.38,109.59,48.45,109.60,48.48,109.60,48.40,109.55,48.48,109.50,48.50,109.45,48.58,109.41,48.52,109.38,48.52,109.41,48.58,109.51,48.65,109.54,48.55,109.47,48.38,109.40,48.12,109.38,48.02,109.34,47.90,109.40,47.85,109.47,47.80,109.58,47.77,109.61,47.83,109.59,48.08,109.51,48.27,109.41,48.45,109.39,48.45,109.34,48.48,109.34,48.52,109.39,48.55,109.44,48.52,109.50,48.30,109.49,48.12,109.47,47.88
RZ_4305147_7346,null,null,50,0,4,109.47,47.77,109.46,47.65,109.45,47.60,109.41,47.62,109.38,47.67,109.33,47.70,109.33,47.73,109.35,47.70,109.38,47.67,109.44,47.65,109.53,47.62,109.61,47.60,109.65,47.52,109.64,47.48,109.60,47.35,109.59,47.25,109.60,47.35,109.65,47.50,109.66,47.65,109.56,47.80,109.45,47.95,109.33,48.17,109.34,48.23,109.36,48.15,109.47,47.95,109.59,47.75,109.62,47.73,109.53,47.75,109.42,47.80,109.39,47.88,109.39,47.92,109.39,47.95,109.40,47.83,109.42,47.73,109.42,47.60,109.40,47.75,109.41,47.90,109.49,48.08,109.58,48.10,109.61,47.90,109.56,47.67,109.51,47.45,109.46,47.42,109.47,47.40,109.47,47.42,109.47,47.48,109.54,47.52,109.60,47.55,109.61,47.75,109.56,47.95
RZ_4305147_7347,null,null,50,0,4,109.50,48.08,109.50,47.77,109.50,47.52,109.47,47.35,109.46,47.65,109.45,47.92,109.46,48.02,109.42,47.90,109.38,47.92,109.34,48.10,109.35,48.23,109.36,48.23,109.36,48.20,109.38,48.02,109.41,47.83,109.51,47.60,109.58,47.60,109.62,47.60,109.62,47.60,109.61,47.60,109.60,47.52,109.60,47.48,109.60,47.45,109.59,47.45,109.60,47.60,109.60,47.73,109.61,47.80,109.62,47.73,109.62,47.65,109.60,47.62,109.59,47.65,109.59,47.67,109.59,47.73,109.59,47.90,109.58,48.10,109.56,48.10,109.56,47.92,109.64,47.73,109.71,47.77,109.70,47.80,109.65,47.80,109.61,47.75,109.64,47.65,109.66,47.58,109.69,47.70,109.70,47.88,109.71,48.02,109.67,47.98,109.62,47.92,109.62,47.90
RZ_4305147_7348,null,null,50,0,4,109.67,47.90,109.75,47.73,109.78,47.52,109.74,47.38,109.69,47.50,109.65,47.62,109.66,47.73,109.60,47.73,109.53,47.70,109.53,47.65,109.60,47.65,109.66,47.73,109.66,47.83,109.65,47.90,109.64,47.77,109.64,47.62,109.61,47.45,109.59,47.40,109.55,47.45,109.54,47.55,109.54,47.67,109.58,47.80,109.59,47.90,109.58,47.95,109.55,47.92,109.56,47.90,109.58,47.90,109.59,47.88,109.60,47.95,109.59,48.02,109.59,48.17,109.59,48.23,109.59,48.27,109.60,48.25,109.64,48.23,109.66,48.17,109.70,48.10,109.67,48.02,109.62,48.05,109.58,48.10,109.54,48.17,109.49,48.20,109.45,48.23,109.45,48.08,109.47,47.90,109.51,47.75,109.53,47.75,109.54,47.77,109.50,47.80,109.49,47.80
RZ_4305147_7349,null,null,50,0,4,109.49,47.80,109.51,47.80,109.60,47.83,109.66,47.85,109.70,47.80,109.66,47.73,109.62,47.65,109.61,47.65,109.56,47.85,109.51,48.02,109.55,48.15,109.62,48.15,109.67,48.17,109.60,48.17,109.45,48.05,109.34,47.85,109.38,47.77,109.47,47.75,109.58,47.75,109.56,47.70,109.56,47.60,109.55,47.52,109.55,47.52,109.54,47.67,109.58,47.83,109.60,47.88,109.64,47.90,109.64,48.00,109.64,48.12,109.58,48.23,109.53,48.23,109.47,48.25,109.47,48.12,109.49,48.02,109.50,47.92,109.50,47.90,109.51,47.88,109.53,47.90,109.55,47.92,109.50,47.90,109.45,47.83,109.45,47.75,109.49,47.75,109.49,47.83,109.46,47.88,109.44,47.98,109.45,48.00,109.46,47.85,109.47,47.65,109.53,47.48
RZ_4305147_7350,null,null,49,0,4,109.60,47.50,109.66,47.55,109.70,47.60,109.66,47.65,109.64,47.67,109.61,47.62,109.62,47.58,109.66,47.50,109.69,47.50,109.76,47.50,109.80,47.50,109.79,47.48,109.72,47.45,109.66,47.42,109.61,47.42,109.56,47.50,109.53,47.62,109.53,47.75,109.55,47.75,109.59,47.67,109.61,47.60,109.62,47.60,109.65,47.67,109.66,47.77,109.67,47.73,109.66,47.58,109.66,47.48,109.66,47.52,109.67,47.58,109.70,47.50,109.72,47.35,109.72,47.17,109.81,47.12,109.89,47.17,109.92,47.25,109.84,47.35,109.78,47.42,109.75,47.50,109.75,47.67,109.72,47.83,109.69,47.95,109.65,47.98,109.61,47.92,109.58,47.95,109.56,48.05,109.56,48.20,109.56,48.05,109.56,47.83,109.54,47.60
RZ_4305147_7351,null,null,51,0,4,109.51,47.83,109.47,48.05,109.45,48.05,109.44,47.75,109.49,47.45,109.51,47.40,109.54,47.50,109.49,47.58,109.47,47.60,109.45,47.70,109.44,47.85,109.46,47.98,109.51,47.92,109.56,47.80,109.58,47.65,109.58,47.60,109.58,47.60,109.58,47.60,109.60,47.60,109.65,47.60,109.70,47.52,109.72,47.42,109.72,47.45,109.71,47.58,109.70,47.67,109.69,47.67,109.67,47.62,109.60,47.55,109.51,47.48,109.54,47.45,109.64,47.42,109.74,47.40,109.74,47.38,109.75,47.35,109.78,47.38,109.79,47.40,109.78,47.42,109.71,47.48,109.66,47.52,109.61,47.55,109.61,47.58,109.59,47.60,109.58,47.65,109.56,47.70,109.56,47.77,109.59,47.85,109.62,47.92,109.66,47.95,109.67,47.95,109.69,47.80,109.71,47.62
RZ_4305147_7352,null,null,50,0,4,109.70,47.48,109.69,47.50,109.67,47.58,109.67,47.65,109.67,47.73,109.64,47.80,109.62,47.85,109.62,47.88,109.64,47.80,109.62,47.73,109.61,47.65,109.60,47.62,109.60,47.58,109.60,47.50,109.58,47.45,109.55,47.48,109.54,47.55,109.56,47.55,109.59,47.48,109.61,47.40,109.62,47.42,109.65,47.55,109.74,47.65,109.81,47.62,109.70,47.48,109.51,47.35,109.44,47.23,109.56,47.20,109.69,47.15,109.61,47.20,109.47,47.27,109.35,47.38,109.44,47.42,109.58,47.50,109.71,47.60,109.67,47.62,109.66,47.67,109.64,47.62,109.64,47.55,109.60,47.48,109.56,47.45,109.58,47.42,109.64,47.33,109.71,47.23,109.72,47.12,109.71,47.12,109.70,47.12,109.69,47.25,109.67,47.40,109.67,47.48
RZ_4305147_7353,null,null,50,0,4,109.69,47.42,109.69,47.42,109.66,47.50,109.64,47.58,109.65,47.65,109.67,47.67,109.71,47.67,109.76,47.70,109.81,47.70,109.72,47.70,109.61,47.70,109.56,47.62,109.62,47.42,109.69,47.23,109.69,47.10,109.71,47.35,109.74,47.58,109.81,47.67,109.85,47.62,109.79,47.60,109.70,47.77,109.65,47.85,109.71,47.65,109.74,47.38,109.75,47.15,109.76,47.23,109.81,47.25,109.84,47.20,109.86,47.15,109.90,47.12,109.92,47.15,109.86,47.17,109.75,47.20,109.64,47.20,109.67,47.20,109.72,47.23,109.72,47.25,109.66,47.27,109.66,47.23,109.74,47.15,109.76,47.08,109.75,47.00,109.72,46.98,109.71,47.10,109.69,47.27,109.66,47.42,109.67,47.42,109.64,47.45,109.59,47.48,109.55,47.40
RZ_4305147_7354,null,null,50,0,4,109.54,47.27,109.51,47.15,109.49,47.15,109.51,47.17,109.59,47.23,109.67,47.40,109.70,47.58,109.78,47.70,109.85,47.73,109.92,47.60,109.92,47.50,109.79,47.42,109.65,47.27,109.50,47.02,109.49,46.48,109.47,46.17,109.41,45.90,109.28,45.58,109.10,45.23,108.91,44.85,108.83,44.33,108.69,43.75,108.60,43.00,108.55,42.52,108.54,41.62,108.54,40.75,108.51,39.90,108.59,39.38,108.67,39.00,108.79,38.50,108.85,38.02,108.89,37.55,108.92,37.33,108.91,36.85,108.91,36.38,108.95,35.67,108.99,35.38,108.99,34.98,108.94,34.38,108.94,33.85,108.97,33.42,109.00,33.38,108.99,33.12,108.95,32.90,108.94,32.52,108.92,32.40,108.96,31.88,109.01,31.48,109.08,31.02,109.09,30.70
RZ_4305147_7355,null,null,50,0,4,109.11,30.35,109.10,30.00,109.10,29.65,109.09,29.35,109.20,29.12,109.34,28.85,109.49,28.45,109.58,28.07,109.66,27.98,109.72,27.93,109.74,27.88,109.74,27.68,109.74,27.43,109.75,27.20,109.75,26.98,109.75,26.82,109.78,26.75,109.81,26.85,109.86,26.95,109.91,26.98,109.95,26.98,109.96,26.93,110.00,26.90,110.03,26.82,109.96,26.80,109.88,26.80,109.75,26.80,109.70,26.77,109.71,26.73,109.76,26.68,109.92,26.65,110.04,26.68,110.14,26.70,110.10,26.70,110.08,26.80,110.05,26.88,110.05,26.88,109.97,26.80,109.90,26.73,109.91,26.80,109.99,26.98,110.08,27.12,110.08,27.23,110.08,27.18,110.08,27.07,110.09,26.98,110.11,26.95,110.12,26.98,110.10,27.02,110.06,27.07
RZ_4305147_7356,null,null,50,0,4,110.04,27.12,110.04,27.15,110.03,27.15,110.08,27.15,110.11,27.15,110.16,27.15,110.16,27.15,110.09,27.07,110.01,26.98,109.95,26.88,109.99,26.85,110.03,26.85,110.05,26.95,110.06,27.02,110.10,27.10,110.12,27.30,110.15,27.52,110.12,27.55,110.05,27.38,109.97,27.30,109.95,27.38,109.95,27.43,109.95,27.40,109.95,27.48,110.01,27.57,110.08,27.70,110.14,27.73,110.12,27.75,110.12,27.65,110.12,27.55,110.11,27.43,110.09,27.43,110.09,27.48,110.10,27.55,110.12,27.62,110.12,27.62,110.10,27.62,110.06,27.57,110.01,27.52,110.00,27.55,110.01,27.68,110.01,27.85,110.01,27.95,110.00,27.88,109.99,27.73,109.96,27.60,109.92,27.60,109.91,27.60,109.92,27.70,110.03,27.88
RZ_4305147_7357,null,null,50,0,4,110.11,28.05,110.19,28.10,110.17,28.15,110.17,28.20,110.21,28.25,110.25,28.05,110.24,27.88,110.20,27.55,110.16,27.43,110.19,27.55,110.20,27.82,110.25,28.10,110.29,28.07,110.22,28.07,110.12,28.07,110.06,28.05,110.06,27.93,110.08,27.80,110.04,27.77,110.04,27.82,110.03,27.88,110.01,27.88,110.08,27.88,110.12,27.90,110.20,27.93,110.20,27.93,110.17,27.93,110.12,27.95,110.09,28.00,110.09,28.02,110.11,27.98,110.12,28.02,110.12,28.18,110.11,28.32,110.10,28.27,110.11,28.20,110.11,28.15,110.12,28.18,110.09,28.18,110.03,28.15,109.96,28.10,110.03,28.32,110.14,28.52,110.16,28.77,110.08,28.82,110.04,28.52,110.10,28.23,110.16,27.88,110.17,27.82,110.15,27.95
RZ_4305147_7358,null,null,50,0,4,110.11,28.10,110.09,28.25,110.08,28.23,110.08,28.23,110.05,28.20,110.03,28.07,110.14,27.95,110.25,27.88,110.33,27.95,110.25,28.07,110.16,28.12,110.14,28.25,110.10,28.38,110.08,28.45,110.06,28.40,110.08,28.30,110.08,28.23,110.10,28.20,110.12,28.12,110.17,28.02,110.20,27.95,110.22,28.07,110.22,28.23,110.21,28.40,110.17,28.43,110.14,28.45,110.14,28.43,110.12,28.38,110.14,28.18,110.14,27.90,110.15,27.68,110.09,27.55,110.03,27.50,110.06,27.50,110.16,27.52,110.24,27.55,110.22,27.57,110.20,27.60,110.25,27.77,110.30,27.95,110.35,28.00,110.35,27.93,110.33,27.85,110.30,27.85,110.26,27.82,110.25,27.80,110.21,27.85,110.17,27.95,110.15,28.02,110.11,28.05
RZ_4305147_7359,null,null,50,0,4,110.08,28.07,110.12,28.10,110.19,28.00,110.25,28.05,110.25,28.07,110.24,28.05,110.24,27.85,110.26,27.70,110.30,27.73,110.33,27.75,110.31,27.95,110.33,28.15,110.34,28.27,110.36,28.15,110.39,28.00,110.34,27.93,110.26,27.88,110.25,27.65,110.31,27.43,110.38,27.25,110.35,27.20,110.29,27.18,110.22,27.20,110.20,27.45,110.24,27.62,110.26,27.70,110.26,27.57,110.29,27.45,110.33,27.32,110.36,27.20,110.38,27.23,110.39,27.32,110.33,27.45,110.26,27.60,110.16,27.65,110.14,27.68,110.16,27.62,110.15,27.60,110.17,27.62,110.17,27.70,110.24,27.73,110.29,27.85,110.30,27.90,110.30,27.95,110.30,27.90,110.30,27.85,110.30,27.85,110.31,27.82,110.34,27.73,110.35,27.62
RZ_4305147_7360,null,null,50,0,4,110.26,27.55,110.16,27.55,110.11,27.65,110.15,27.77,110.19,27.90,110.28,27.88,110.38,27.75,110.39,27.65,110.31,27.68,110.25,27.68,110.28,27.68,110.30,27.65,110.35,27.57,110.41,27.55,110.47,27.57,110.46,27.52,110.44,27.43,110.42,27.35,110.38,27.43,110.31,27.48,110.26,27.60,110.25,27.68,110.21,27.70,110.19,27.62,110.14,27.57,110.11,27.60,110.19,27.70,110.30,27.75,110.39,27.75,110.35,27.65,110.31,27.62,110.30,27.62,110.30,27.60,110.33,27.60,110.35,27.60,110.36,27.65,110.38,27.68,110.38,27.75,110.39,27.88,110.39,27.95,110.39,27.95,110.38,27.93,110.36,27.88,110.33,27.93,110.30,27.93,110.29,28.00,110.25,28.07,110.22,28.05,110.25,27.95,110.38,27.80
RZ_4305147_7361,null,null,50,0,4,110.51,27.77,110.51,27.68,110.42,27.62,110.34,27.45,110.35,27.38,110.36,27.27,110.36,27.25,110.36,27.23,110.36,27.20,110.38,27.32,110.42,27.45,110.49,27.57,110.55,27.45,110.58,27.38,110.59,27.30,110.59,27.32,110.58,27.35,110.58,27.35,110.58,27.43,110.58,27.52,110.56,27.70,110.56,27.82,110.51,27.98,110.46,28.00,110.42,27.95,110.42,27.73,110.42,27.55,110.41,27.40,110.36,27.32,110.33,27.25,110.36,27.23,110.39,27.18,110.41,27.10,110.35,27.05,110.33,27.12,110.38,27.20,110.45,27.20,110.51,27.20,110.53,27.23,110.53,27.20,110.55,27.15,110.56,27.05,110.51,27.02,110.45,27.02,110.34,27.07,110.31,27.12,110.35,27.15,110.42,27.20,110.46,27.27,110.42,27.35
RZ_4305147_7362,null,null,50,0,4,110.41,27.27,110.45,27.20,110.42,27.12,110.38,27.18,110.34,27.27,110.40,27.38,110.46,27.40,110.53,27.62,110.56,27.82,110.56,27.88,110.54,27.68,110.51,27.48,110.50,27.43,110.50,27.38,110.55,27.38,110.59,27.35,110.65,27.43,110.69,27.50,110.70,27.55,110.67,27.52,110.61,27.27,110.56,27.02,110.53,26.85,110.49,26.98,110.41,27.20,110.35,27.38,110.30,27.27,110.26,27.10,110.29,27.07,110.34,27.18,110.39,27.27,110.40,27.32,110.44,27.45,110.47,27.57,110.51,27.52,110.51,27.50,110.50,27.45,110.49,27.45,110.47,27.45,110.46,27.40,110.44,27.35,110.41,27.43,110.38,27.57,110.42,27.62,110.50,27.45,110.58,27.27,110.50,27.32,110.41,27.43,110.34,27.57,110.36,27.60
RZ_4305147_7363,null,null,50,0,4,110.38,27.62,110.38,27.57,110.44,27.48,110.47,27.32,110.53,27.20,110.51,27.02,110.50,26.95,110.50,27.02,110.50,27.10,110.50,27.18,110.50,27.05,110.49,27.00,110.46,26.93,110.44,26.93,110.39,26.98,110.36,27.07,110.42,27.18,110.46,27.23,110.50,27.20,110.45,27.27,110.50,27.32,110.55,27.25,110.59,27.10,110.58,26.95,110.53,26.93,110.50,26.93,110.46,27.00,110.46,27.07,110.55,27.15,110.64,27.18,110.71,27.18,110.66,27.15,110.61,27.15,110.59,27.23,110.59,27.30,110.60,27.38,110.60,27.32,110.59,27.20,110.60,27.10,110.61,27.12,110.61,27.30,110.61,27.48,110.64,27.38,110.67,27.20,110.74,27.18,110.76,27.27,110.72,27.43,110.65,27.43,110.58,27.45,110.58,27.48
RZ_4305147_7364,null,null,50,0,4,110.58,27.43,110.58,27.35,110.58,27.30,110.60,27.27,110.62,27.15,110.64,27.05,110.65,27.00,110.65,27.00,110.66,26.93,110.65,26.85,110.64,26.73,110.61,26.70,110.61,26.82,110.61,27.00,110.61,27.15,110.62,27.02,110.65,26.93,110.67,27.00,110.67,27.23,110.67,27.20,110.70,26.98,110.72,26.75,110.69,26.75,110.60,26.77,110.60,26.70,110.66,26.60,110.72,26.68,110.66,26.85,110.60,27.02,110.65,27.02,110.76,27.07,110.95,27.23,111.09,27.48,111.33,27.70,111.92,28.15,112.62,28.50,113.64,29.05,114.78,29.20,116.20,29.98,117.65,30.45,119.19,31.70,120.67,32.42,122.30,33.15,123.66,33.90,125.22,34.80,126.72,35.90,128.39,36.67,130.05,37.10,131.61,38.17,133.06,38.83
RZ_4305147_7365,null,null,51,0,4,134.40,39.55,136.01,39.55,137.47,39.80,138.80,40.17,139.95,40.67,141.15,41.08,142.31,41.55,143.05,42.05,143.97,42.50,144.71,43.08,145.90,43.60,146.84,44.10,147.86,44.35,148.74,44.38,149.44,44.77,150.21,45.05,150.88,45.35,151.57,45.40,152.12,45.52,152.62,45.80,153.01,45.98,153.24,46.25,153.45,46.60,153.68,47.08,153.91,47.48,153.93,47.65,153.76,47.67,153.54,47.70,153.14,47.40,152.91,47.08,152.64,46.83,152.53,46.95,152.28,47.12,152.11,47.02,151.90,46.88,151.61,46.70,151.34,46.73,151.11,46.67,151.11,46.65,151.09,46.67,151.04,46.80,150.95,46.92,150.85,47.02,150.72,47.08,150.57,47.12,150.34,46.98,150.14,46.85,149.95,46.73,149.86,46.75,149.76,46.77,149.66,46.77
RZ_4305147_7366,null,null,50,0,4,149.54,46.75,149.46,46.67,149.45,46.55,149.44,46.42,149.32,46.38,149.21,46.27,149.14,46.10,149.10,45.88,149.04,45.75,149.00,45.70,148.99,45.62,148.93,45.58,148.88,45.55,148.81,45.58,148.88,45.60,148.91,45.62,148.91,45.62,148.85,45.58,148.74,45.38,148.66,45.15,148.60,44.90,148.62,44.75,148.59,44.55,148.54,44.50,148.41,44.45,148.35,44.45,148.29,44.48,148.35,44.52,148.41,44.58,148.47,44.62,148.54,44.65,148.59,44.62,148.49,44.62,148.34,44.70,148.24,44.77,148.29,44.80,148.32,44.62,148.31,44.50,148.31,44.35,148.32,44.30,148.28,44.30,148.20,44.40,148.12,44.48,148.20,44.55,148.26,44.40,148.26,44.27,148.14,44.15,148.03,44.12,147.99,44.17,147.99,44.27
RZ_4305147_7367,null,null,50,0,4,148.06,44.23,148.12,44.08,148.14,44.10,148.07,44.27,148.01,44.48,148.01,44.50,148.00,44.55,148.00,44.58,147.99,44.33,147.97,43.98,147.95,43.62,147.90,43.73,147.88,43.92,147.88,44.08,147.84,44.02,147.78,43.95,147.72,43.90,147.72,43.80,147.76,43.77,147.79,43.75,147.81,43.67,147.81,43.62,147.80,43.58,147.72,43.60,147.64,43.60,147.51,43.65,147.46,43.67,147.46,43.67,147.51,43.62,147.60,43.55,147.68,43.52,147.75,43.50,147.78,43.55,147.74,43.60,147.72,43.62,147.74,43.60,147.76,43.52,147.75,43.48,147.64,43.50,147.53,43.52,147.45,43.55,147.46,43.40,147.49,43.25,147.51,43.15,147.55,43.20,147.57,43.17,147.61,43.17,147.61,43.20,147.60,43.25,147.57,43.25
RZ_4305147_7368,null,null,50,0,4,147.55,43.23,147.54,43.23,147.53,43.25,147.51,43.25,147.49,43.12,147.47,42.98,147.45,42.88,147.43,42.92,147.41,42.98,147.35,43.00,147.25,43.05,147.14,43.10,147.11,43.15,147.14,43.27,147.14,43.42,147.10,43.52,147.06,43.45,147.05,43.35,147.05,43.25,147.04,43.15,147.03,43.02,147.09,42.98,147.18,42.98,147.28,42.95,147.29,43.08,147.29,43.20,147.28,43.15,147.26,43.00,147.18,42.80,147.10,42.73,147.03,42.62,147.04,42.60,147.00,42.60,146.97,42.65,146.97,42.60,147.01,42.55,147.05,42.70,147.07,42.92,147.09,43.12,147.10,43.12,147.10,43.02,147.10,42.90,147.05,42.77,146.97,42.75,146.89,42.80,146.88,42.88,146.90,42.95,146.99,42.92,147.07,42.92,147.15,42.95
RZ_4305147_7369,null,null,50,0,4,147.15,42.98,147.15,42.88,147.14,42.70,147.06,42.55,146.93,42.55,146.78,42.58,146.70,42.62,146.69,42.62,146.78,42.67,146.86,42.70,146.95,42.73,146.94,42.60,146.93,42.48,146.91,42.35,146.81,42.35,146.74,42.33,146.69,42.33,146.74,42.33,146.75,42.40,146.74,42.50,146.75,42.60,146.69,42.62,146.65,42.65,146.64,42.62,146.75,42.60,146.85,42.58,146.76,42.60,146.60,42.60,146.45,42.62,146.46,42.67,146.47,42.73,146.47,42.75,146.46,42.67,146.47,42.55,146.49,42.45,146.50,42.40,146.50,42.45,146.53,42.50,146.54,42.55,146.54,42.50,146.51,42.25,146.53,42.00,146.55,41.75,146.49,41.75,146.39,41.92,146.31,42.12,146.36,42.23,146.49,42.08,146.60,41.90,146.64,42.02
RZ_4305147_7370,null,null,50,0,9,146.59,42.25,146.53,42.17,146.46,41.85,146.41,41.77,146.38,42.00,146.38,42.23,146.34,42.17,146.30,42.15,146.28,42.10,146.29,42.02,146.31,41.92,146.34,41.80,146.32,41.75,146.32,41.73,146.25,41.73,146.16,41.65,146.14,41.55,146.21,41.42,146.24,41.40,146.21,41.40,146.19,41.45,146.15,41.70,146.04,41.92,145.82,42.20,145.68,42.30,145.57,42.10,145.44,41.95,145.30,41.83,145.16,42.00,145.16,41.98,145.00,41.95,144.75,41.92,144.41,42.05,144.15,42.12,143.90,42.20,143.51,42.25,143.14,42.20,142.45,42.17,141.99,42.00,141.11,41.95,140.34,42.05,139.26,42.33,138.10,42.62,136.86,42.77,135.21,43.00,133.93,43.15,132.35,43.60,130.96,44.02,129.19,44.42,127.69,44.62
RZ_4305147_7371,null,null,50,0,5,125.97,44.85,124.50,44.83,122.81,44.85,121.34,44.83,119.67,44.98,118.04,45.02,116.36,44.85,114.84,44.65,113.40,44.42,112.17,44.25,111.00,44.17,110.01,44.10,108.92,44.17,108.08,44.33,107.22,44.70,106.59,45.17,105.88,45.52,105.33,45.70,104.83,45.73,104.49,45.70,104.10,45.67,103.72,45.65,103.33,45.70,103.06,45.77,102.92,45.92,102.74,46.08,102.54,45.75,102.34,45.27,102.35,44.77,102.46,44.75,102.66,44.73,102.75,44.73,102.91,44.75,103.00,44.75,103.16,44.75,103.25,44.85,103.30,44.95,103.28,45.00,103.26,44.98,103.25,44.98,103.25,44.70,103.20,44.42,103.10,44.15,103.00,44.15,103.00,44.15,103.04,44.20,103.15,44.27,103.28,44.25,103.39,44.15,103.44,44.08
RZ_4305147_7372,null,null,50,0,5,103.44,44.08,103.46,43.90,103.50,43.73,103.51,43.58,103.46,43.62,103.38,43.73,103.46,43.90,103.59,44.00,103.72,44.08,103.74,44.15,103.74,44.20,103.74,44.10,103.72,43.95,103.80,43.83,103.86,43.85,103.97,43.92,104.01,43.98,103.94,44.05,103.83,44.02,103.85,43.98,103.99,43.90,104.14,43.90,104.11,44.02,104.06,44.17,104.01,44.10,103.99,43.90,103.99,43.70,103.99,43.77,103.99,43.88,103.97,43.95,103.96,43.95,103.94,43.95,103.95,43.92,103.99,44.05,104.01,44.20,104.11,44.25,104.21,44.15,104.31,44.02,104.31,44.02,104.29,44.02,104.22,44.02,104.14,44.08,104.10,44.10,104.09,44.20,104.09,44.25,104.12,44.40,104.12,44.50,104.14,44.45,104.17,44.30,104.24,44.23
RZ_4305147_7373,null,null,50,0,5,104.29,44.33,104.29,44.35,104.29,44.27,104.29,44.17,104.30,44.15,104.31,44.15,104.33,44.17,104.34,44.20,104.31,44.20,104.29,44.20,104.25,43.90,104.28,43.62,104.29,43.65,104.30,43.98,104.26,44.25,104.24,44.23,104.31,44.17,104.41,44.25,104.41,44.38,104.31,44.50,104.34,44.15,104.47,43.77,104.60,43.58,104.56,43.88,104.56,44.15,104.62,44.20,104.70,44.10,104.66,44.00,104.60,43.88,104.51,43.85,104.51,43.80,104.53,43.85,104.56,43.90,104.59,43.90,104.61,43.92,104.61,43.95,104.61,43.95,104.62,44.08,104.62,44.23,104.64,44.35,104.59,44.35,104.53,44.33,104.51,44.33,104.60,44.35,104.67,44.35,104.71,44.35,104.69,44.27,104.66,44.23,104.64,44.17,104.62,44.08
RZ_4305147_7374,null,null,50,0,5,104.59,44.00,104.54,44.10,104.49,44.27,104.46,44.52,104.49,44.60,104.59,44.55,104.69,44.42,104.76,44.33,104.72,44.33,104.64,44.30,104.56,44.10,104.53,43.88,104.53,43.90,104.55,44.15,104.60,44.45,104.66,44.48,104.70,44.33,104.74,44.17,104.75,44.02,104.76,44.05,104.78,44.02,104.75,44.10,104.71,44.17,104.74,44.20,104.78,44.17,104.72,44.27,104.61,44.40,104.53,44.55,104.55,44.65,104.56,44.73,104.60,44.62,104.65,44.48,104.69,44.45,104.71,44.55,104.75,44.52,104.79,44.38,104.79,44.30,104.74,44.42,104.67,44.52,104.61,44.45,104.61,44.38,104.62,44.35,104.64,44.42,104.66,44.45,104.66,44.45,104.65,44.42,104.67,44.42,104.72,44.40,104.76,44.45,104.76,44.55
RZ_4305147_7375,null,null,50,0,5,104.76,44.65,104.76,44.52,104.72,44.45,104.70,44.35,104.66,44.38,104.65,44.38,104.61,44.40,104.58,44.25,104.53,44.08,104.56,43.90,104.61,43.90,104.59,44.10,104.50,44.33,104.50,44.58,104.59,44.60,104.67,44.58,104.60,44.38,104.54,44.17,104.51,44.15,104.55,44.33,104.58,44.45,104.59,44.40,104.64,44.40,104.69,44.45,104.71,44.50,104.71,44.50,104.74,44.48,104.78,44.42,104.80,44.33,104.80,44.25,104.79,44.33,104.78,44.45,104.74,44.65,104.71,44.73,104.66,44.77,104.64,44.73,104.62,44.70,104.65,44.73,104.66,44.62,104.66,44.65,104.66,44.67,104.61,44.62,104.58,44.40,104.54,44.20,104.55,44.17,104.54,44.48,104.53,44.77,104.56,44.70,104.61,44.30,104.60,44.05
RZ_4305147_7376,null,null,50,0,5,104.53,44.17,104.51,44.23,104.58,44.15,104.64,44.23,104.60,44.38,104.58,44.58,104.58,44.62,104.58,44.65,104.60,44.62,104.61,44.48,104.65,44.33,104.67,44.17,104.66,44.27,104.64,44.38,104.62,44.27,104.62,44.10,104.62,43.90,104.60,43.85,104.58,43.77,104.55,43.90,104.59,44.15,104.64,44.42,104.69,44.52,104.70,44.55,104.71,44.58,104.72,44.55,104.70,44.52,104.67,44.55,104.67,44.33,104.70,44.08,104.76,43.98,104.79,44.10,104.81,44.23,104.81,44.25,104.72,44.20,104.62,44.17,104.58,44.23,104.62,44.30,104.67,44.27,104.67,44.17,104.71,44.12,104.75,44.17,104.84,44.05,104.89,43.90,104.89,43.75,104.84,43.75,104.79,43.75,104.80,43.73,104.80,43.67,104.80,43.77
RZ_4305147_7377,null,null,50,0,5,104.83,43.90,104.85,44.05,104.89,44.05,104.88,44.05,104.80,44.02,104.74,44.00,104.70,43.95,104.70,43.98,104.67,44.00,104.64,44.02,104.61,44.17,104.60,44.35,104.61,44.48,104.62,44.45,104.62,44.45,104.62,44.27,104.62,44.12,104.71,43.98,104.80,43.98,104.86,43.98,104.85,43.92,104.84,43.90,104.81,43.88,104.80,43.92,104.79,44.00,104.81,44.12,104.81,44.23,104.74,44.30,104.65,44.33,104.62,44.30,104.69,44.25,104.75,44.12,104.75,44.05,104.66,44.00,104.59,44.02,104.59,44.00,104.67,43.95,104.74,43.88,104.71,43.80,104.66,43.73,104.62,43.73,104.62,43.77,104.66,43.83,104.69,43.88,104.70,43.85,104.70,43.80,104.65,43.80,104.61,43.83,104.58,43.85,104.59,43.95
RZ_4305147_7378,null,null,50,0,5,104.60,44.05,104.61,44.23,104.66,44.30,104.78,44.38,104.86,44.33,104.92,44.25,104.90,44.15,104.83,44.02,104.75,44.00,104.70,43.98,104.69,44.00,104.69,44.00,104.74,44.02,104.78,44.08,104.80,44.05,104.83,44.02,104.86,44.08,104.84,44.17,104.78,44.35,104.71,44.38,104.74,44.42,104.76,44.38,104.79,44.33,104.79,44.33,104.88,44.35,104.97,44.30,104.92,44.25,104.79,44.20,104.66,44.20,104.65,44.25,104.65,44.27,104.69,44.30,104.74,44.33,104.79,44.38,104.83,44.45,104.86,44.50,104.92,44.40,104.95,44.30,104.97,44.48,104.97,44.73,104.95,44.67,104.89,44.38,104.84,44.08,104.81,44.17,104.81,44.27,104.74,44.42,104.66,44.48,104.59,44.42,104.60,44.27,104.62,44.08
RZ_4305147_7379,null,null,50,0,5,104.65,43.95,104.66,43.95,104.67,44.08,104.69,44.25,104.70,44.40,104.72,44.38,104.74,44.23,104.78,44.10,104.84,43.90,104.89,43.85,104.90,44.00,104.88,44.23,104.75,44.38,104.65,44.35,104.53,44.33,104.50,44.33,104.45,44.33,104.41,44.33,104.41,44.50,104.47,44.67,104.54,44.83,104.59,44.77,104.59,44.73,104.59,44.73,104.60,44.55,104.60,44.40,104.60,44.27,104.60,44.27,104.60,44.30,104.60,44.25,104.60,44.23,104.64,44.40,104.66,44.62,104.67,44.60,104.67,44.35,104.69,44.05,104.72,44.00,104.71,44.05,104.70,44.20,104.69,44.38,104.69,44.42,104.69,44.42,104.65,44.42,104.61,44.48,104.55,44.52,104.54,44.60,104.53,44.62,104.55,44.62,104.58,44.62,104.58,44.65
RZ_4305147_7380,null,null,50,0,5,104.56,44.67,104.59,44.65,104.62,44.62,104.67,44.60,104.67,44.67,104.67,44.73,104.66,44.55,104.65,44.35,104.61,44.30,104.58,44.42,104.56,44.55,104.59,44.40,104.65,44.23,104.70,43.98,104.71,43.88,104.69,43.83,104.67,43.90,104.71,44.02,104.78,44.25,104.83,44.42,104.84,44.50,104.84,44.40,104.84,44.30,104.81,44.33,104.75,44.38,104.69,44.48,104.76,44.45,104.88,44.42,104.91,44.42,104.84,44.42,104.78,44.42,104.79,44.40,104.80,44.35,104.86,44.33,104.92,44.17,104.94,44.08,104.86,44.02,104.79,44.10,104.75,44.12,104.75,44.12,104.75,44.08,104.78,44.02,104.80,44.00,104.83,43.98,104.84,43.95,104.85,43.90,104.86,43.83,104.89,43.77,104.91,43.80,104.91,43.88
RZ_4305147_7381,null,null,50,0,5,104.90,44.10,104.86,44.27,104.86,44.40,104.85,44.42,104.85,44.42,104.85,44.48,104.84,44.50,104.85,44.33,104.86,44.12,104.88,44.00,104.89,44.02,104.89,44.05,104.89,44.15,104.89,44.30,104.88,44.50,104.89,44.58,104.90,44.48,104.90,44.30,104.84,44.12,104.78,44.15,104.78,44.15,104.80,44.15,104.83,44.15,104.80,44.17,104.79,44.00,104.76,43.85,104.76,43.95,104.76,44.23,104.76,44.55,104.78,44.60,104.76,44.62,104.78,44.52,104.78,44.40,104.83,44.33,104.88,44.25,104.94,44.15,104.97,44.08,105.00,44.12,105.03,44.20,105.03,44.30,104.97,44.33,104.90,44.35,104.84,44.35,104.84,44.35,104.84,44.33,104.83,44.30,104.85,44.35,104.88,44.40,104.92,44.33,104.94,44.20
RZ_4305147_7382,null,null,51,0,5,104.99,44.10,105.01,44.12,105.00,44.12,104.97,44.15,104.96,44.15,104.97,44.12,104.96,44.10,104.91,43.95,104.88,43.85,104.85,43.77,104.83,43.80,104.79,43.90,104.76,43.95,104.79,43.98,104.84,44.25,104.88,44.55,104.89,44.77,104.88,44.62,104.86,44.45,104.85,44.35,104.84,44.30,104.83,44.38,104.84,44.42,104.86,44.48,104.90,44.45,104.99,44.42,105.06,44.35,105.10,44.20,105.09,44.12,105.06,44.10,105.08,44.10,105.09,44.08,105.09,44.05,105.08,44.05,105.06,44.02,105.08,44.00,105.12,44.15,105.15,44.33,105.17,44.50,105.15,44.45,105.11,44.40,105.10,44.33,105.06,44.30,105.03,44.25,105.01,44.25,105.01,44.17,104.95,44.12,104.88,44.08,104.88,44.10,104.95,44.10,105.03,44.10
RZ_4305147_7383,null,null,49,0,5,105.01,44.02,104.91,43.92,104.81,44.05,104.72,44.40,104.76,44.75,104.78,44.77,104.79,44.73,104.79,44.67,104.81,44.75,104.84,44.77,104.83,44.73,104.83,44.67,104.83,44.52,104.80,44.42,104.78,44.35,104.81,44.38,104.88,44.42,104.92,44.48,104.91,44.55,104.90,44.60,104.89,44.67,104.89,44.85,104.88,44.98,104.86,45.02,104.86,44.95,104.86,44.90,104.85,44.88,104.85,44.88,104.84,44.85,104.79,44.88,104.76,44.90,104.75,44.95,104.78,44.98,104.79,45.10,104.79,45.23,104.79,45.40,104.79,45.45,104.75,45.52,104.71,45.58,104.69,45.60,104.69,45.52,104.66,45.40,104.65,45.17,104.62,45.05,104.62,45.12,104.61,45.30,104.66,45.55,104.70,45.60,104.74,45.70
RZ_4305147_7384,null,null,50,0,5,104.72,45.73,104.78,45.75,104.88,45.73,105.03,45.83,105.11,46.42,105.24,47.25,105.51,48.12,105.79,48.65,105.99,50.00,106.05,51.45,106.35,53.33,106.65,54.12,106.95,55.15,107.17,55.67,107.42,56.30,107.71,56.88,107.84,57.58,107.94,58.17,107.90,58.92,107.88,59.45,108.04,60.27,108.22,60.98,108.44,62.05,108.61,62.90,108.78,63.83,109.01,64.72,109.14,65.72,109.42,66.60,109.62,67.12,109.71,67.67,109.64,68.50,109.59,69.55,109.59,70.80,109.60,71.67,109.58,72.92,109.54,73.83,109.41,74.75,109.30,75.33,109.17,76.12,109.15,76.55,109.16,77.05,109.19,77.33,109.15,77.65,108.96,77.95,108.78,78.20,108.61,78.42,108.56,78.35,108.44,78.33,108.34,78.40,108.25,78.50
RZ_4305147_7385,null,null,50,0,5,108.21,78.58,108.08,78.67,107.92,78.85,107.78,79.03,107.75,79.08,107.74,79.03,107.79,78.90,107.85,78.67,107.88,78.55,107.85,78.53,107.81,78.58,107.81,78.62,107.74,78.97,107.59,79.35,107.45,79.45,107.39,79.17,107.38,78.88,107.39,78.75,107.39,78.60,107.40,78.47,107.39,78.53,107.38,78.60,107.36,78.60,107.35,78.55,107.35,78.45,107.35,78.40,107.33,78.47,107.29,78.35,107.24,78.17,107.20,77.97,107.17,77.97,107.15,77.95,107.15,77.92,107.17,77.90,107.20,77.85,107.21,77.90,107.21,77.92,107.19,77.72,107.16,77.47,107.15,77.17,107.17,77.12,107.19,77.00,107.15,76.92,107.09,76.85,107.01,76.88,106.99,76.90,106.99,76.92,107.05,76.92,107.11,76.67,107.17,76.45
RZ_4305147_7386,null,null,50,0,5,107.17,76.15,107.17,76.05,107.16,75.95,107.19,75.88,107.21,75.83,107.14,75.80,107.06,75.85,107.00,75.88,107.06,75.90,107.11,75.85,107.15,75.83,107.15,75.72,107.14,75.67,107.11,75.80,107.00,76.00,106.90,76.22,106.86,76.20,106.92,76.08,107.05,75.88,107.14,75.67,107.14,75.55,107.05,75.53,106.96,75.30,106.95,75.03,106.94,74.75,106.91,74.72,106.89,74.72,106.85,74.75,106.80,74.75,106.76,74.75,106.76,74.70,106.81,74.67,106.85,74.62,106.89,74.72,106.90,74.80,106.90,74.75,106.86,74.65,106.84,74.55,106.83,74.58,106.92,74.58,107.00,74.67,107.11,74.80,107.16,74.78,107.14,74.58,107.06,74.38,106.97,74.28,106.95,74.40,106.92,74.67,106.89,74.92,106.86,74.95
RZ_4305147_7387,null,null,50,0,5,106.88,74.85,106.91,74.70,106.94,74.65,106.95,74.60,106.95,74.65,106.91,74.72,106.86,74.55,106.81,74.30,106.81,73.95,106.85,73.88,106.88,73.85,106.84,74.03,106.75,74.10,106.67,74.12,106.75,74.05,106.86,74.05,106.97,74.05,106.94,74.08,106.89,74.17,106.84,74.25,106.86,74.35,106.88,74.35,106.89,74.30,106.89,74.25,106.86,74.20,106.84,74.20,106.83,74.28,106.76,74.42,106.70,74.58,106.69,74.40,106.72,74.17,106.78,74.10,106.78,74.22,106.84,74.35,106.90,74.33,106.89,74.30,106.81,74.38,106.74,74.53,106.74,74.67,106.76,74.65,106.80,74.55,106.86,74.50,106.90,74.58,106.80,74.65,106.66,74.62,106.53,74.53,106.58,74.42,106.69,74.35,106.79,74.33,106.75,74.38
RZ_4305147_7388,null,null,50,0,5,106.66,74.40,106.58,74.40,106.65,74.28,106.71,74.20,106.81,74.12,106.86,74.08,106.86,74.05,106.78,74.10,106.67,74.22,106.61,74.30,106.60,74.30,106.59,74.38,106.55,74.47,106.51,74.60,106.54,74.62,106.60,74.62,106.66,74.62,106.67,74.40,106.61,74.22,106.54,74.05,106.51,74.08,106.60,74.12,106.67,74.20,106.60,74.25,106.50,74.28,106.39,74.30,106.39,74.33,106.40,74.35,106.41,74.38,106.49,74.35,106.55,74.30,106.58,74.38,106.55,74.42,106.53,74.50,106.54,74.45,106.54,74.50,106.59,74.53,106.65,74.53,106.70,74.47,106.69,74.42,106.69,74.40,106.70,74.40,106.49,74.58,106.24,74.72,105.86,74.90,105.56,74.60,105.12,74.38,104.78,74.15,104.21,73.75,103.83,73.17
RZ_4305147_7389,null,null,50,0,5,103.08,72.62,102.69,72.58,102.00,72.53,101.49,72.35,100.94,71.62,100.26,71.00,99.64,70.50,98.92,70.40,98.29,70.30,97.79,69.90,97.16,69.62,96.80,69.12,96.26,68.92,95.79,68.75,95.40,68.83,94.92,68.55,94.61,67.95,94.09,67.28,93.72,66.83,93.20,66.22,92.84,65.70,92.42,65.17,92.10,65.05,91.62,64.28,91.14,63.48,90.66,62.40,90.20,61.77,89.91,61.30,89.41,60.90,89.06,60.70,88.66,60.60,88.49,60.70,88.40,60.48,88.25,60.15,88.09,60.00,87.88,60.20,87.80,60.35,87.74,60.33,87.78,60.30,87.81,60.30,87.79,60.17,87.74,59.73,87.69,59.25,87.69,58.92,87.66,58.88,87.59,58.85,87.54,58.83,87.45,58.85,87.42,58.85,87.41,58.83
RZ_4305147_7390,null,null,50,0,5,87.44,58.80,87.40,58.83,87.38,58.70,87.36,58.58,87.42,58.45,87.47,58.62,87.54,58.90,87.56,59.15,87.58,59.15,87.55,59.12,87.54,59.10,87.53,59.15,87.61,59.12,87.67,59.08,87.75,59.00,87.78,58.92,87.72,58.92,87.66,58.95,87.62,58.95,87.66,58.95,87.78,58.88,87.89,58.80,87.99,58.88,88.01,58.98,88.04,59.05,88.04,59.08,88.03,59.15,88.01,59.30,87.99,59.35,87.97,59.38,88.00,59.25,88.05,59.12,88.10,58.95,88.06,58.88,87.99,58.98,87.92,59.20,87.94,59.40,87.92,59.52,87.90,59.65,87.89,59.75,87.91,59.77,87.95,59.70,88.08,59.60,88.19,59.50,88.30,59.48,88.29,59.38,88.28,59.30,88.24,59.40,88.21,59.70,88.19,60.00
RZ_4305147_7391,null,null,51,0,5,88.19,60.00,88.20,59.88,88.26,59.73,88.31,59.67,88.35,59.83,88.36,60.00,88.36,60.02,88.35,59.85,88.34,59.77,88.31,59.88,88.35,59.95,88.38,59.92,88.40,59.90,88.40,59.90,88.42,59.88,88.47,60.00,88.50,60.10,88.51,60.20,88.46,60.15,88.36,60.12,88.29,60.10,88.24,60.10,88.26,60.05,88.28,60.00,88.30,59.80,88.35,59.60,88.40,59.52,88.38,59.62,88.30,59.73,88.25,59.77,88.30,59.83,88.34,59.88,88.35,59.80,88.34,59.70,88.33,59.62,88.38,59.65,88.41,59.58,88.46,59.38,88.47,59.15,88.49,59.35,88.49,59.65,88.47,59.95,88.47,60.08,88.46,60.20,88.45,60.38,88.44,60.42,88.44,60.45,88.56,60.45,88.67,60.45,88.69,60.48,88.58,60.52
RZ_4305147_7392,null,null,49,0,5,88.45,60.58,88.39,60.60,88.36,60.58,88.33,60.62,88.41,60.67,88.50,60.75,88.59,60.73,88.54,60.73,88.45,60.52,88.36,60.40,88.45,60.35,88.56,60.45,88.70,60.48,88.70,60.52,88.75,60.58,88.76,60.65,88.76,60.52,88.74,60.50,88.72,60.58,88.74,60.75,88.75,60.60,88.78,60.35,88.79,60.12,88.69,60.17,88.58,60.23,88.50,60.15,88.54,60.02,88.58,60.12,88.56,60.27,88.55,60.40,88.55,60.27,88.56,60.23,88.55,60.25,88.65,60.33,88.75,60.27,88.84,60.17,88.84,59.98,88.83,59.92,88.84,59.90,88.85,59.98,88.86,60.00,88.83,59.98,88.79,59.98,88.70,59.98,88.65,59.98,88.61,60.05,88.62,60.15,88.62,60.25,88.67,60.27
RZ_4305147_7393,null,null,50,0,5,88.78,60.35,88.88,60.42,88.84,60.55,88.75,60.58,88.65,60.58,88.65,60.52,88.67,60.48,88.72,60.30,88.74,60.15,88.70,60.10,88.64,60.17,88.60,60.30,88.65,60.33,88.71,60.25,88.79,60.12,88.72,60.05,88.69,60.10,88.65,60.08,88.69,60.05,88.71,60.02,88.74,60.02,88.79,60.05,88.81,60.08,88.84,60.10,88.84,60.10,88.84,60.10,88.84,60.17,88.84,60.27,88.86,60.27,88.89,60.17,88.89,60.05,88.83,60.00,88.78,59.98,88.75,60.00,88.76,60.05,88.76,60.12,88.71,60.12,88.67,60.08,88.69,60.05,88.74,60.05,88.79,60.05,88.78,60.00,88.76,59.98,88.78,59.92,88.76,59.95,88.74,59.95,88.72,59.95,88.76,59.85,88.78,59.77,88.78,59.75
RZ_4305147_7394,null,null,50,0,5,88.75,59.73,88.75,59.62,88.75,59.75,88.76,59.98,88.80,60.23,88.84,60.23,88.83,59.98,88.78,59.73,88.76,59.38,88.80,59.30,88.81,59.58,88.80,59.92,88.84,60.30,88.89,60.33,88.91,60.25,88.86,60.15,88.84,60.02,88.83,60.02,88.85,60.02,88.88,59.95,88.95,59.85,88.99,59.75,89.03,59.75,89.03,59.73,89.03,59.67,89.01,59.88,88.99,60.08,88.99,60.20,89.00,60.12,89.03,60.12,89.03,60.20,89.01,60.27,88.99,60.23,88.97,60.15,88.96,60.08,88.96,59.98,88.96,59.85,88.97,59.73,89.04,59.80,89.09,59.90,89.12,59.98,89.09,60.02,88.99,60.10,88.70,60.17,88.44,60.23,88.06,60.08,87.84,59.92,87.36,59.77,86.92,59.35,86.34,58.92
RZ_4305147_7395,null,null,50,0,5,85.76,58.48,85.28,58.40,84.80,58.27,84.40,58.23,84.05,58.23,83.72,58.15,83.26,58.05,82.69,57.92,82.25,57.77,82.00,57.62,81.81,57.45,81.44,57.30,81.17,57.12,80.99,56.95,80.80,56.90,80.46,56.83,80.06,56.77,79.81,56.73,79.74,56.65,79.58,56.42,79.31,56.23,79.05,56.05,78.92,56.00,78.90,55.85,78.88,55.70,78.86,55.55,78.84,55.58,78.81,55.62,78.80,55.65,78.78,55.62,78.75,55.58,78.72,55.38,78.74,55.23,78.74,55.17,78.74,55.23,78.74,55.23,78.74,55.08,78.72,54.90,78.72,54.77,78.75,54.73,78.74,54.85,78.71,54.98,78.69,55.10,78.72,55.05,78.76,54.98,78.81,54.95,78.83,54.98,78.84,54.98,78.85,54.95,78.86,54.92
RZ_4305147_7396,null,null,51,0,5,78.88,55.10,78.89,55.30,78.88,55.42,78.86,55.35,78.85,55.27,78.86,55.23,78.85,55.23,78.86,55.23,78.91,55.17,78.95,55.15,78.95,55.05,78.92,54.98,78.92,54.90,78.95,54.90,79.00,54.90,79.05,54.90,79.09,54.80,79.10,54.73,79.03,54.73,78.95,54.83,78.89,54.95,78.90,55.00,78.92,55.02,78.97,55.12,79.01,55.17,79.05,55.23,79.03,55.17,79.01,55.30,79.00,55.45,79.01,55.62,79.03,55.65,79.04,55.60,79.12,55.50,79.20,55.38,79.29,55.33,79.28,55.25,79.28,55.15,79.28,55.27,79.24,55.55,79.17,55.83,79.16,55.90,79.21,55.85,79.26,55.60,79.28,55.35,79.28,55.12,79.26,55.08,79.28,55.02,79.28,55.17,79.28,55.33,79.29,55.45,79.33,55.40
RZ_4305147_7397,null,null,50,0,5,79.35,55.33,79.35,55.30,79.35,55.27,79.38,55.23,79.39,55.17,79.39,55.15,79.38,55.12,79.36,55.05,79.35,55.00,79.34,54.95,79.36,55.00,79.46,55.00,79.56,54.98,79.54,55.12,79.41,55.33,79.34,55.50,79.39,55.38,79.42,55.25,79.42,55.12,79.42,55.15,79.44,55.17,79.45,55.15,79.47,55.15,79.50,55.17,79.54,55.20,79.58,55.10,79.56,55.02,79.50,55.15,79.44,55.35,79.45,55.65,79.47,55.75,79.51,55.83,79.50,55.83,79.50,55.67,79.49,55.52,79.47,55.40,79.47,55.40,79.47,55.42,79.51,55.48,79.56,55.55,79.60,55.65,79.60,55.73,79.60,55.77,79.60,55.75,79.61,55.73,79.61,55.65,79.64,55.55,79.60,55.45,79.51,55.42,79.42,55.40
RZ_4305147_7398,null,null,50,0,5,79.35,55.35,79.34,55.05,79.41,54.77,79.56,54.75,79.70,54.98,79.75,55.17,79.75,55.17,79.76,55.23,79.76,55.33,79.74,55.40,79.71,55.48,79.69,55.50,79.69,55.45,79.70,55.20,79.74,55.02,79.80,54.92,79.88,55.00,79.81,55.05,79.71,55.08,79.64,55.05,79.66,55.02,79.69,55.05,79.70,55.15,79.64,55.23,79.58,55.33,79.62,55.38,79.74,55.42,79.99,55.48,80.33,55.52,80.66,55.60,81.29,55.77,81.86,55.92,82.94,56.33,83.79,56.73,85.06,57.10,86.39,57.17,87.84,57.17,89.15,57.17,90.40,57.15,91.74,57.05,93.17,56.95,94.50,56.80,95.84,56.70,97.06,56.58,98.39,56.08,99.49,55.67,100.69,55.27,101.50,55.23,102.47,55.00,103.17,54.77
RZ_4305147_7399,null,null,50,0,5,104.08,54.50,104.91,54.23,105.79,53.92,106.44,53.73,107.15,53.52,107.71,53.40,108.44,53.30,108.88,53.25,109.38,53.17,109.65,52.80,109.84,52.42,110.08,52.05,110.31,51.95,110.61,51.75,110.65,51.62,110.67,51.40,110.66,51.15,110.70,50.77,110.72,50.45,110.74,50.25,110.70,50.20,110.59,50.20,110.49,50.15,110.25,50.02,110.04,49.90,109.83,49.75,109.69,49.62,109.56,49.45,109.40,49.35,109.28,49.38,109.19,49.40,109.14,49.45,109.14,49.50,109.14,49.55,108.92,49.65,108.71,49.75,108.49,49.88,108.44,49.77,108.39,49.65,108.34,49.58,108.34,49.67,108.21,49.62,108.10,49.52,107.96,49.55,107.91,49.60,107.85,49.67,107.81,49.60,107.78,49.60,107.75,49.58,107.70,49.50
RZ_4305147_7400,null,null,50,0,5,107.67,49.30,107.66,49.10,107.66,48.88,107.66,48.77,107.64,48.62,107.55,48.60,107.47,48.60,107.42,48.65,107.44,48.65,107.46,48.60,107.46,48.52,107.44,48.52,107.42,48.55,107.40,48.55,107.41,48.70,107.42,48.85,107.42,49.00,107.44,49.02,107.36,49.00,107.30,48.98,107.22,48.88,107.22,48.83,107.22,48.75,107.22,48.77,107.22,48.90,107.21,49.02,107.19,49.15,107.15,49.23,107.12,49.23,107.11,49.12,107.16,49.02,107.21,49.00,107.16,49.10,107.06,49.17,107.00,48.80,107.04,48.40,107.06,48.17,107.06,48.38,107.06,48.58,107.05,48.52,107.05,48.50,107.01,48.42,107.00,48.38,107.01,48.48,107.06,48.60,107.10,48.70,107.11,48.70,107.12,48.70,107.11,48.80,107.10,48.85
RZ_4305147_7401,null,null,50,0,5,107.09,48.92,107.10,48.92,107.04,48.98,106.96,49.00,106.86,48.92,106.80,48.85,106.74,48.80,106.69,48.83,106.65,48.85,106.65,48.88,106.67,48.90,106.71,48.88,106.78,48.88,106.83,48.88,106.86,48.88,106.85,48.88,106.85,48.88,106.88,48.90,106.89,48.90,106.90,48.92,106.89,48.92,106.86,48.88,106.86,48.77,106.89,48.70,106.90,48.73,106.90,48.67,106.89,48.58,106.86,48.58,106.84,48.65,106.83,48.75,106.81,48.80,106.84,48.83,106.86,48.92,106.90,48.98,106.91,48.90,106.91,48.73,106.89,48.58,106.88,48.55,106.86,48.52,106.92,48.45,106.97,48.38,106.89,48.38,106.78,48.50,106.66,48.65,106.69,48.62,106.66,48.48,106.65,48.30,106.72,48.30,106.80,48.40,106.92,48.60
RZ_4305147_7402,null,null,50,0,5,106.99,48.83,107.06,49.00,107.05,49.08,106.95,49.12,106.88,49.08,106.89,49.02,106.96,48.88,106.97,48.73,106.91,48.58,106.81,48.60,106.76,48.60,106.71,48.62,106.70,48.62,106.70,48.62,106.74,48.62,106.79,48.65,106.84,48.65,106.84,48.67,106.83,48.67,106.81,48.55,106.85,48.42,106.89,48.25,106.91,48.20,106.90,48.20,106.92,48.23,106.97,48.25,106.90,48.25,106.76,48.23,106.62,48.23,106.61,48.23,106.74,48.25,106.88,48.45,107.00,48.62,106.95,48.70,106.81,48.62,106.67,48.58,106.67,48.62,106.76,48.67,106.85,48.60,106.79,48.48,106.72,48.25,106.72,48.10,106.76,48.02,106.81,48.02,106.81,48.02,106.83,48.15,106.84,48.30,106.80,48.45,106.76,48.45,106.72,48.58
RZ_4305147_7403,null,null,50,0,5,106.74,48.67,106.78,48.75,106.80,48.83,106.79,48.90,106.71,48.98,106.65,49.00,106.69,49.10,106.76,49.17,106.83,49.27,106.79,49.27,106.74,48.83,106.69,48.35,106.65,48.25,106.65,48.58,106.74,48.95,106.83,48.98,106.90,48.85,106.89,48.70,106.89,48.55,106.91,48.55,106.92,48.67,106.91,48.83,106.88,48.90,106.84,48.88,106.88,48.80,106.91,48.80,106.89,48.77,106.84,48.80,106.80,48.80,106.79,48.80,106.75,49.08,106.67,49.40,106.65,49.73,106.62,49.80,106.60,50.00,106.58,50.48,106.55,50.98,106.53,51.42,106.49,51.73,106.45,52.00,106.34,52.15,106.24,52.17,106.17,52.23,106.20,52.27,106.21,52.27,106.15,52.30,106.10,52.52,106.06,52.80,106.01,53.08,105.96,53.08
RZ_4305147_7404,null,null,50,0,5,105.91,53.00,105.90,52.85,105.90,52.67,105.89,52.55,105.79,52.33,105.66,52.12,105.56,52.15,105.60,52.35,105.67,51.60,105.76,49.73,106.01,47.75,106.40,44.88,107.09,42.77,107.60,40.83,107.94,41.77,107.80,44.10,107.38,47.73,106.99,52.08,106.75,56.80,106.74,61.77,106.96,66.75,107.09,71.78,107.17,77.75,106.99,83.25,106.78,89.83,106.62,96.12,106.38,103.58,105.84,110.58,105.21,117.33,103.99,124.47,103.00,131.53,102.05,138.88,101.69,145.55,101.31,152.40,101.04,156.93,100.90,159.38,100.90,159.38
RZ_4305147_7405,null,null,50,0,5,null
RZ_4305147_7406,null,null,50,0,5,90.80,153.80,90.80,153.80
RZ_4305147_7407,null,null,50,0,5,90.88,153.00,91.35,150.97,91.84,148.25,92.17,145.03,91.91,141.82,91.66,138.40,91.53,135.62,91.54,133.18,91.44,130.50,91.29,127.58,90.91,124.35,90.72,120.60,90.64,117.35,90.91,113.85,90.80,111.33,90.67,108.30,90.56,105.47,90.79,102.15,91.12,98.97,91.60,96.22,91.89,94.12,92.09,91.78,92.59,89.58,93.24,86.88,93.72,84.47,93.71,82.00,93.67,79.65,93.78,77.33,93.80,74.95,93.80,73.10,93.84,70.83,93.92,68.90,93.72,66.88,93.55,65.90,93.39,64.30,93.20,63.00,92.80,61.35,92.36,60.58,92.29,59.23,92.28,57.30,92.16,55.33,91.89,53.85,91.72,52.85,91.41,52.10,91.19,51.45,90.99,50.25,90.85,49.30,90.51,48.50,90.06,48.52,89.71,48.30
RZ_4305147_7408,null,null,51,10,5,89.33,48.15,88.99,48.08,88.54,48.85,88.30,49.60,88.11,50.38,88.05,51.02,87.97,51.73,87.88,52.83,87.96,53.23,88.06,53.73,88.19,53.95,88.20,54.00,88.22,53.95,88.28,54.17,88.31,54.55,88.33,55.15,88.25,55.35,88.10,55.52,87.84,55.92,87.65,56.38,87.34,56.83,86.94,57.12,86.46,57.45,86.19,57.77,86.11,57.77,86.06,57.80,85.97,57.80,85.83,57.80,85.66,57.80,85.49,58.23,85.36,58.65,85.31,59.00,85.33,58.92,85.33,59.15,85.33,59.35,85.33,59.40,85.33,59.17,85.29,59.58,85.28,60.08,85.25,60.60,85.25,60.60,85.25,60.58,85.26,60.55,85.25,60.65,85.24,60.77,85.22,60.88,85.24,60.80,85.25,60.73,85.28,60.67,85.28,60.70,85.30,60.75
RZ_4305147_7409,null,null,49,0,5,85.31,60.77,85.28,60.83,85.22,60.88,85.17,60.88,85.16,60.80,85.17,60.73,85.19,60.80,85.20,61.00,85.19,61.20,85.24,61.30,85.28,61.33,85.31,61.35,85.31,61.45,85.31,61.50,85.33,61.52,85.34,61.52,85.35,61.45,85.34,61.30,85.34,61.15,85.34,61.10,85.35,61.10,85.34,61.08,85.33,61.02,85.31,61.02,85.33,61.05,85.34,61.10,85.35,61.08,85.36,61.05,85.39,60.98,85.33,60.90,85.26,60.92,85.20,61.00,85.20,61.17,85.22,61.25,85.28,61.25,85.33,61.17,85.35,61.08,85.35,61.02,85.28,60.92,85.17,60.92,85.09,61.08,85.08,61.25,85.08,61.33,85.12,61.30,85.21,61.33,85.31,61.38,85.22,61.52,85.10,61.62,85.06,61.55
RZ_4305147_7410,null,null,50,0,5,85.17,61.25,85.34,60.95,85.40,60.80,85.44,60.80,85.35,60.80,85.26,60.83,85.24,60.83,85.29,60.85,85.34,60.85,85.33,60.92,85.30,61.02,85.29,61.10,85.26,61.08,85.33,61.00,85.39,60.92,85.38,60.75,85.31,60.55,85.21,60.52,85.21,60.77,85.24,61.02,85.25,60.92,85.22,60.73,85.14,60.50,85.05,60.48,84.96,60.58,84.95,60.83,84.99,61.08,85.06,61.23,85.11,61.25,85.08,61.10,85.00,60.90,84.95,60.67,85.01,60.65,85.10,60.62,85.15,60.65,85.15,60.67,85.12,60.65,85.09,60.62,85.06,60.58,85.05,60.65,85.08,60.70,85.11,60.67,85.09,60.58,85.04,60.50,85.05,60.50,85.12,60.50,85.19,60.50,85.19,60.48,85.17,60.50,85.17,60.55
RZ_4305147_7411,null,null,50,0,5,85.17,60.58,85.17,60.62,85.15,60.60,85.14,60.58,85.11,60.45,85.10,60.35,85.08,60.38,85.05,60.48,85.06,60.58,85.09,60.50,85.10,60.45,85.09,60.45,85.08,60.50,85.11,60.52,85.19,60.52,85.19,60.52,85.06,60.52,84.90,60.52,84.81,60.52,84.80,60.52,84.84,60.58,84.90,60.65,84.95,60.73,85.04,60.67,85.09,60.58,85.01,60.42,84.91,60.35,84.81,60.30,84.81,60.27,84.90,60.25,85.01,60.27,85.14,60.33,85.12,60.38,85.10,60.30,85.06,60.23,85.09,60.20,85.08,60.25,85.03,60.33,84.96,60.42,84.94,60.52,84.96,60.70,84.99,60.80,84.99,60.77,84.99,60.65,85.00,60.55,84.99,60.55,84.97,60.55,84.97,60.58,84.99,60.60,85.03,60.55
RZ_4305147_7412,null,null,50,0,5,85.06,60.48,85.05,60.33,85.00,60.27,84.94,60.23,84.91,60.15,84.91,60.08,84.94,60.10,84.97,60.20,84.99,60.30,84.99,60.42,84.99,60.52,84.97,60.58,84.97,60.48,85.00,60.40,85.03,60.35,85.08,60.35,85.11,60.38,85.08,60.40,85.01,60.50,84.94,60.58,84.94,60.62,84.95,60.58,84.95,60.35,84.92,60.15,84.94,60.05,84.96,60.02,84.97,60.02,84.95,59.92,84.92,59.95,84.92,59.98,84.94,59.98,84.94,59.98,84.95,59.98,84.90,60.05,84.86,60.17,84.83,60.27,84.81,60.45,84.79,60.58,84.76,60.70,84.74,60.73,84.75,60.70,84.75,60.67,84.76,60.65,84.76,60.65,84.76,60.50,84.76,60.35,84.78,60.20,84.80,60.20,84.85,60.17,84.91,60.17
RZ_4305147_7413,null,null,50,0,5,84.91,60.20,84.88,60.25,84.83,60.27,84.83,60.25,84.84,60.25,84.85,60.25,84.86,60.30,84.88,60.33,84.89,60.50,84.90,60.60,84.83,60.67,84.79,60.35,84.78,60.05,84.84,59.90,84.83,60.08,84.79,60.27,84.74,60.30,84.72,60.25,84.72,60.23,84.79,60.20,84.84,60.12,84.86,60.05,84.85,59.98,84.83,59.98,84.78,60.10,84.72,60.23,84.70,60.25,84.71,60.15,84.71,60.08,84.81,60.12,84.94,60.15,84.96,60.15,84.86,60.27,84.76,60.40,84.75,60.58,84.75,60.65,84.76,60.38,84.74,60.05,84.71,59.65,84.74,59.55,84.81,59.45,84.89,59.40,84.92,59.60,84.95,59.83,84.95,60.02,84.92,60.00,84.90,59.98,84.84,59.98,84.80,60.00,84.76,60.00
RZ_4305147_7414,null,null,50,0,5,84.78,59.98,84.74,59.98,84.71,60.08,84.72,60.15,84.76,60.17,84.80,60.12,84.79,60.08,84.80,60.15,84.85,60.17,84.90,60.17,84.89,59.98,84.86,59.80,84.85,59.80,84.88,59.92,84.90,60.05,84.91,60.08,84.96,60.10,84.99,60.12,84.90,60.23,84.79,60.30,84.70,60.42,84.72,60.50,84.76,60.30,84.76,60.05,84.79,59.77,84.83,59.77,84.85,59.77,84.92,59.80,84.96,59.83,85.03,59.83,85.03,59.77,84.97,59.75,84.94,59.75,84.90,59.77,84.96,59.80,84.99,59.83,85.03,59.77,85.01,59.70,84.96,59.60,84.92,59.55,84.89,59.50,84.89,59.48,84.89,59.50,84.90,59.52,84.91,59.58,84.92,59.62,84.91,59.58,84.89,59.50,84.86,59.42,84.85,59.38
RZ_4305147_7415,null,null,50,0,5,84.85,59.33,84.84,59.30,84.81,59.25,84.80,59.20,84.83,59.20,84.85,59.25,84.95,59.25,85.03,59.23,85.14,59.23,85.17,59.30,85.15,59.33,85.08,59.30,85.00,59.25,84.96,59.23,84.90,59.45,84.83,59.70,84.78,59.92,84.72,59.88,84.70,59.83,84.79,59.80,84.90,59.75,85.00,59.73,84.99,59.65,84.97,59.60,85.03,59.60,85.10,59.62,85.15,59.65,85.10,59.62,85.06,59.60,85.01,59.55,85.00,59.55,85.01,59.55,85.04,59.55,85.06,59.58,85.05,59.62,85.06,59.65,85.09,59.67,85.11,59.70,85.15,59.67,85.17,59.65,85.11,59.62,85.01,59.62,84.96,59.42,85.00,59.25,85.04,59.23,85.05,59.40,85.06,59.45,85.09,59.40,85.06,59.38,85.04,59.42
RZ_4305147_7416,null,null,50,0,5,85.01,59.42,85.00,59.50,85.03,59.60,85.11,59.70,85.21,59.70,85.25,59.62,85.21,59.58,85.17,59.55,85.17,59.58,85.16,59.55,85.14,59.50,85.12,59.52,85.11,59.73,85.22,59.90,85.34,60.08,85.38,60.15,85.34,60.33,85.30,60.42,85.34,60.48,85.35,60.42,85.34,60.27,85.33,60.15,85.31,60.05,85.30,60.08,85.28,60.00,85.25,59.98,85.28,59.92,85.30,59.95,85.31,59.98,85.35,60.00,85.38,59.98,85.38,59.90,85.33,59.83,85.34,59.80,85.36,59.80,85.39,59.73,85.35,59.62,85.33,59.55,85.30,59.58,85.30,59.52,85.31,59.35,85.34,59.20,85.35,59.17,85.38,59.27,85.36,59.38,85.42,59.42,85.47,59.67,85.44,59.90,85.36,60.10,85.29,59.98
RZ_4305147_7417,null,null,50,0,9,85.31,59.83,85.33,59.77,85.34,59.83,85.31,59.98,85.31,60.08,85.29,60.15,85.26,60.15,85.30,60.15,85.35,60.02,85.41,59.90,85.42,59.77,85.44,59.77,85.44,59.83,85.42,59.85,85.41,59.88,85.41,59.90,85.46,59.95,85.53,60.00,85.62,60.02,85.69,60.02,85.88,59.98,86.25,59.92,86.59,59.88,86.92,59.48,87.16,59.08,87.49,58.77,87.81,58.85,88.25,58.88,88.61,58.88,88.99,58.85,89.25,58.67,89.54,58.40,89.91,58.00,90.20,57.75,90.53,57.55,90.76,57.50,91.00,57.23,91.15,56.98,91.25,56.70,91.36,56.65,91.47,56.67,91.50,56.70,91.50,56.73,91.54,56.65,91.56,56.52,91.59,56.42,91.66,56.25,91.71,56.10,91.76,55.98,91.76,56.00
RZ_4305147_7418,null,null,50,0,4,91.80,56.05,91.80,56.10,91.74,56.12,91.62,56.12,91.55,56.00,91.55,55.88,91.60,55.75,91.59,55.75,91.53,55.75,91.49,55.75,91.51,55.80,91.54,55.85,91.53,55.92,91.49,55.83,91.40,55.73,91.34,55.52,91.31,55.45,91.36,55.30,91.41,55.25,91.42,55.17,91.50,55.17,91.55,55.27,91.54,55.35,91.47,55.58,91.42,55.70,91.42,55.83,91.44,55.83,91.47,55.77,91.50,55.73,91.46,55.73,91.39,55.70,91.31,55.70,91.30,55.58,91.30,55.38,91.28,55.20,91.25,55.33,91.19,55.52,91.15,55.73,91.14,55.58,91.15,55.42,91.15,55.38,91.16,55.48,91.17,55.55,91.19,55.65,91.16,55.73,91.12,55.85,91.11,55.88,91.11,55.88,91.12,55.85,91.16,55.83
RZ_4305147_7419,null,null,50,0,4,91.19,55.88,91.21,55.92,91.22,55.92,91.22,55.85,91.19,55.70,91.17,55.58,91.19,55.50,91.25,55.50,91.26,55.52,91.22,55.52,91.19,55.30,91.15,55.10,91.12,54.98,91.21,55.02,91.31,55.05,91.38,55.15,91.31,55.27,91.25,55.38,91.22,55.40,91.20,55.58,91.19,55.75,91.19,55.77,91.20,55.62,91.26,55.48,91.33,55.48,91.34,55.62,91.29,55.65,91.20,55.70,91.12,55.67,91.06,55.75,91.05,55.77,91.06,55.77,91.08,55.80,91.09,55.85,91.09,55.85,91.09,55.80,91.08,55.73,91.08,55.67,91.15,55.60,91.26,55.52,91.36,55.60,91.29,55.73,91.11,55.83,90.92,55.80,90.85,55.77,90.86,55.77,90.97,55.80,91.10,55.80,91.17,55.77,91.15,55.75
RZ_4305147_7420,null,null,50,0,4,91.12,55.75,91.09,55.80,91.05,55.88,91.00,55.90,91.06,55.92,91.14,55.95,91.22,55.95,91.17,55.90,91.10,55.75,91.05,55.60,91.08,55.55,91.09,55.58,91.08,55.60,91.06,55.60,91.06,55.55,91.06,55.48,91.05,55.45,91.06,55.48,91.11,55.52,91.14,55.52,91.16,55.48,91.12,55.40,91.10,55.58,91.12,55.77,91.15,55.95,91.15,55.92,91.12,55.90,91.09,55.90,91.08,55.88,91.06,55.85,91.00,55.85,90.94,55.73,90.85,55.62,90.85,55.52,90.89,55.52,90.94,55.52,90.95,55.75,90.90,55.98,90.88,55.95,90.91,55.70,90.99,55.48,91.04,55.50,90.97,55.52,90.89,55.58,90.86,55.58,90.91,55.70,90.96,55.80,90.96,55.95,91.04,55.98,91.14,55.80
RZ_4305147_7421,null,null,50,0,4,91.16,55.60,91.11,55.42,91.05,55.42,91.05,55.42,91.04,55.38,91.01,55.35,91.00,55.25,91.01,55.20,91.06,55.20,91.11,55.23,91.15,55.30,91.14,55.33,91.11,55.38,91.10,55.40,91.10,55.40,91.11,55.40,91.11,55.38,91.11,55.35,91.11,55.35,91.11,55.38,91.14,55.45,91.16,55.52,91.17,55.58,91.20,55.52,91.22,55.48,91.24,55.35,91.24,55.27,91.20,55.33,91.19,55.50,91.16,55.75,91.15,55.98,91.14,56.20,91.15,56.10,91.16,55.85,91.17,55.55,91.15,55.45,91.10,55.48,91.06,55.55,91.12,55.60,91.19,55.58,91.21,55.50,91.16,55.48,91.12,55.60,91.14,55.75,91.09,55.88,91.03,55.83,90.96,55.77,91.00,55.65,91.01,55.45,91.01,55.25
RZ_4305147_7422,null,null,50,10,4,91.04,55.45,91.09,55.75,91.19,56.05,91.22,56.08,91.22,55.92,91.17,55.80,91.14,55.62,91.12,55.58,91.12,55.58,91.14,55.60,91.15,55.48,91.17,55.35,91.17,55.50,91.17,55.80,91.15,55.90,91.14,55.65,91.19,55.42,91.20,55.45,91.20,55.58,91.15,55.73,91.24,55.77,91.34,55.73,91.41,55.80,91.38,55.92,91.34,55.90,91.29,55.70,91.25,55.48,91.26,55.40,91.31,55.40,91.36,55.40,91.31,55.52,91.28,55.60,91.25,55.70,91.26,55.67,91.28,55.70,91.29,55.67,91.30,55.70,91.26,55.75,91.26,55.67,91.29,55.50,91.35,55.27,91.35,55.38,91.35,55.58,91.31,55.90,91.29,56.00,91.25,55.95,91.21,55.80,91.19,55.67,91.17,55.75,91.19,55.83
RZ_4305147_7423,null,null,50,0,4,91.21,55.80,91.21,55.75,91.25,55.62,91.29,55.58,91.31,55.55,91.30,55.55,91.30,55.58,91.31,55.52,91.30,55.50,91.28,55.55,91.29,55.65,91.31,55.77,91.30,55.77,91.26,55.70,91.17,55.62,91.15,55.60,91.11,55.62,91.12,55.60,91.12,55.60,91.17,55.50,91.24,55.42,91.30,55.45,91.31,55.48,91.31,55.52,91.26,55.65,91.20,55.77,91.15,55.90,91.14,55.88,91.16,55.98,91.19,56.10,91.20,56.05,91.22,55.90,91.22,55.73,91.21,55.90,91.19,56.05,91.17,56.12,91.16,56.05,91.16,55.98,91.16,56.02,91.17,56.10,91.16,56.05,91.15,55.92,91.16,55.83,91.20,55.83,91.25,55.85,91.21,55.83,91.20,55.80,91.19,55.77,91.24,55.75,91.26,55.83
RZ_4305147_7424,null,null,50,0,4,91.29,55.98,91.30,56.15,91.30,56.25,91.30,56.25,91.30,56.25,91.31,56.25,91.31,56.20,91.33,55.95,91.30,55.73,91.26,55.75,91.21,55.95,91.19,55.98,91.15,55.77,91.12,55.60,91.12,55.65,91.15,55.65,91.16,55.67,91.15,55.73,91.14,55.80,91.20,55.77,91.26,55.73,91.35,55.60,91.36,55.58,91.38,55.77,91.39,55.98,91.41,56.15,91.39,56.10,91.35,56.10,91.33,56.10,91.36,55.98,91.38,55.88,91.38,55.77,91.33,55.77,91.25,55.75,91.20,55.77,91.20,55.70,91.22,55.62,91.25,55.83,91.24,56.12,91.24,56.17,91.26,55.98,91.26,55.77,91.25,55.77,91.24,55.77,91.28,55.92,91.34,56.10,91.30,56.27,91.20,56.33,91.17,56.38,91.25,56.40
RZ_4305147_7425,null,null,51,0,4,91.33,56.33,91.34,56.25,91.35,56.17,91.26,56.23,91.19,55.88,91.11,55.52,91.20,55.38,91.28,55.70,91.34,55.95,91.35,55.92,91.38,55.77,91.40,55.70,91.39,55.70,91.26,55.73,91.12,55.77,91.03,55.85,91.05,55.88,91.10,55.90,91.15,55.77,91.20,55.62,91.17,55.52,91.15,55.60,91.08,55.80,91.05,56.00,91.03,56.17,91.05,56.23,91.08,56.23,91.05,56.17,91.03,56.08,91.03,55.98,91.06,55.85,91.16,55.73,91.21,55.67,91.28,55.70,91.26,55.77,91.26,55.85,91.25,55.85,91.24,55.85,91.25,55.67,91.29,55.52,91.34,55.38,91.34,55.42,91.31,55.38,91.28,55.30,91.26,55.23,91.24,55.23,91.25,55.25,91.26,55.27,91.30,55.50,91.31,55.73,91.24,55.98
RZ_4305147_7426,null,null,50,0,4,91.12,55.98,91.11,56.02,91.20,56.05,91.30,55.85,91.26,55.62,91.22,55.38,91.15,55.33,91.12,55.27,91.17,55.15,91.24,55.05,91.31,55.15,91.33,55.35,91.30,55.70,91.28,55.83,91.25,55.95,91.26,55.90,91.26,55.90,91.24,55.83,91.24,55.75,91.22,55.77,91.19,55.88,91.15,55.98,91.08,55.98,91.06,56.02,91.05,56.08,91.03,56.12,90.99,56.12,90.96,56.17,91.01,56.23,91.08,55.98,91.11,55.67,91.14,55.35,91.14,55.33,91.15,55.25,91.14,55.20,91.14,55.15,91.16,55.15,91.16,55.17,91.17,55.20,91.16,55.42,91.16,55.62,91.17,55.83,91.17,55.83,91.17,55.77,91.16,55.77,91.17,55.80,91.17,55.85,91.14,55.83,91.11,55.85,91.09,55.88
RZ_4305147_7427,null,null,50,0,4,91.10,55.90,91.11,55.88,91.11,55.88,91.08,55.88,91.05,55.88,91.05,55.88,91.12,55.67,91.20,55.48,91.20,55.27,91.16,55.25,91.11,55.20,91.11,55.17,91.11,55.23,91.10,55.42,91.10,55.65,91.10,55.80,91.12,55.85,91.14,55.88,91.12,55.90,91.11,56.05,91.06,56.15,91.04,56.02,91.06,55.80,91.11,55.60,91.14,55.70,91.12,55.77,91.11,55.83,91.11,55.80,91.12,55.85,91.16,55.88,91.20,55.88,91.20,55.88,91.19,55.95,91.16,56.05,91.17,56.02,91.17,55.98,91.17,55.77,91.16,55.67,91.15,55.65,91.06,55.83,90.97,55.92,90.96,55.92,91.00,55.83,91.04,55.75,91.03,55.77,91.03,55.77,91.04,55.80,91.04,55.80,91.04,55.83,91.01,55.77
RZ_4305147_7428,null,null,50,0,4,90.96,55.75,90.91,55.73,90.89,55.75,90.88,55.70,90.95,55.62,91.05,55.52,91.12,55.48,91.12,55.62,91.12,55.77,91.15,55.83,91.08,55.70,90.99,55.70,90.92,55.85,91.01,55.98,91.09,55.98,91.10,55.95,91.12,55.95,91.19,56.12,91.26,56.30,91.28,56.48,91.24,56.48,91.20,56.50,91.19,56.52,91.19,56.55,91.19,56.58,91.22,56.60,91.25,56.55,91.31,56.45,91.34,56.23,91.30,56.02,91.25,55.88,91.24,55.90,91.30,55.92,91.17,55.95,91.00,56.02,90.94,56.10,91.08,56.10,91.14,56.08,91.11,55.90,91.11,55.77,91.16,55.77,91.12,55.90,91.06,56.00,91.01,55.98,91.05,56.02,91.10,56.10,91.15,56.15,91.15,56.05,91.10,55.98,91.05,55.95
RZ_4305147_7429,null,null,50,0,4,90.99,55.98,90.99,56.08,90.95,56.15,90.89,56.23,90.83,56.23,90.86,56.25,90.92,56.30,90.97,56.25,91.01,56.12,91.05,55.98,91.10,55.90,91.06,56.23,91.04,56.55,91.01,56.60,91.04,56.30,91.05,56.00,91.10,55.95,91.14,55.98,91.12,56.05,91.04,56.15,90.97,56.25,90.97,56.20,91.00,56.08,91.00,55.98,91.00,56.00,91.00,56.08,91.00,56.10,91.01,55.80,91.03,55.48,91.04,55.48,91.03,55.77,91.00,55.88,90.99,55.67,90.97,55.52,90.99,55.60,91.00,55.65,91.03,55.58,91.05,55.52,91.05,55.48,91.06,55.48,91.10,55.45,91.12,55.45,91.12,55.38,91.05,55.35,91.00,55.33,90.94,55.35,90.96,55.33,90.97,55.30,90.96,55.52,90.96,55.77
RZ_4305147_7430,null,null,50,0,4,90.92,56.05,90.91,56.10,90.86,56.12,90.83,55.98,90.78,55.83,90.78,55.67,90.79,55.73,90.88,55.83,90.94,55.92,91.01,56.00,91.00,56.05,91.01,56.02,91.03,56.05,91.04,56.05,91.03,56.12,91.00,56.12,90.97,56.20,90.96,56.27,90.97,56.35,90.99,56.40,90.91,56.27,90.83,56.10,90.75,55.88,90.76,55.85,90.76,55.85,90.76,55.77,90.72,55.70,90.69,55.65,90.65,55.62,90.66,55.60,90.67,55.55,90.69,55.55,90.72,55.75,90.80,55.95,90.85,56.10,90.90,56.05,90.94,55.95,90.99,55.80,90.94,55.70,90.80,55.55,90.66,55.42,90.66,55.33,90.67,55.23,90.69,55.15,90.61,55.08,90.59,55.10,90.71,55.40,90.88,55.65,90.89,55.80,90.75,55.62
RZ_4305147_7431,null,null,50,0,4,90.72,55.48,90.85,55.50,90.97,55.62,90.99,55.67,91.00,55.67,91.00,55.65,91.03,55.58,91.06,55.58,91.01,55.60,90.94,55.77,90.85,55.83,90.78,55.52,90.71,55.17,90.75,54.88,90.84,54.98,90.90,55.10,90.86,55.20,90.83,55.33,90.79,55.42,90.72,55.48,90.65,55.33,90.65,55.20,90.70,55.20,90.76,55.35,90.80,55.50,90.85,55.50,90.88,55.50,90.91,55.55,90.92,55.58,90.89,55.60,90.85,55.58,90.78,55.52,90.74,55.48,90.69,55.45,90.66,55.52,90.65,55.60,90.69,55.70,90.75,55.70,90.79,55.65,90.76,55.40,90.74,55.20,90.74,55.08,90.76,55.15,90.79,55.23,90.81,55.25,90.74,55.42,90.66,55.60,90.59,55.60,90.60,55.42,90.64,55.27
RZ_4305147_7432,null,null,51,0,4,90.66,55.17,90.69,55.08,90.72,54.98,90.76,55.02,90.79,55.10,90.78,55.17,90.78,55.23,90.80,55.15,90.81,55.10,90.81,55.17,90.76,55.33,90.74,55.45,90.71,55.42,90.72,55.38,90.78,55.27,90.81,55.23,90.85,55.17,90.89,55.15,90.91,55.20,90.90,55.27,90.85,55.33,90.80,55.27,90.76,55.25,90.71,55.25,90.65,55.23,90.62,55.20,90.64,55.20,90.65,55.23,90.65,55.38,90.64,55.50,90.65,55.60,90.69,55.58,90.74,55.58,90.78,55.62,90.81,55.70,90.84,55.75,90.89,55.80,90.94,55.62,90.92,55.40,90.86,55.30,90.78,55.48,90.76,55.62,90.78,55.48,90.79,55.33,90.81,55.17,90.88,55.20,90.95,55.20,90.99,55.17,90.97,55.12,90.99,55.17,91.03,55.23
RZ_4305147_7433,null,null,49,0,4,91.04,55.27,91.00,55.27,90.96,55.25,90.95,55.25,90.95,55.27,90.95,55.30,90.95,55.35,90.95,55.33,90.96,55.27,90.96,55.27,90.91,55.33,90.85,55.23,90.84,55.10,90.89,55.12,90.92,55.27,90.91,55.45,90.90,55.45,90.90,55.40,90.84,55.30,90.78,55.20,90.70,55.33,90.70,55.50,90.69,55.60,90.69,55.55,90.71,55.52,90.74,55.58,90.76,55.60,90.76,55.58,90.76,55.55,90.90,55.52,91.01,55.60,91.22,55.77,91.47,55.92,91.72,55.95,92.00,55.90,92.46,56.12,92.94,56.38,93.55,56.65,93.96,56.60,94.44,56.45,94.81,56.27,95.22,56.42,95.72,56.65,96.35,56.83,96.80,56.77,97.39,56.80,97.80,56.85,98.39,56.88,98.83,56.80
RZ_4305147_7434,null,null,50,0,4,99.21,56.58,99.59,56.35,99.86,56.17,100.06,55.98,100.35,55.77,100.71,55.52,101.04,55.42,101.34,55.35,101.60,55.35,102.08,55.40,102.54,55.48,102.95,55.45,103.30,55.35,103.64,55.38,103.96,55.38,104.15,55.40,104.21,55.33,104.26,55.35,104.31,55.35,104.33,55.33,104.35,55.38,104.38,55.42,104.40,55.40,104.36,55.35,104.31,55.30,104.29,55.15,104.30,54.98,104.31,54.80,104.28,54.80,104.25,54.83,104.25,54.80,104.28,54.83,104.30,54.85,104.31,54.85,104.33,54.88,104.31,54.90,104.31,54.88,104.31,54.83,104.33,54.80,104.33,54.88,104.34,54.92,104.35,54.95,104.25,54.98,104.12,54.88,104.00,54.62,104.01,54.35,104.01,54.48,104.09,54.85,104.11,55.40,104.14,55.62
RZ_4305147_7435,null,null,50,0,4,104.08,55.75,103.99,55.70,103.90,55.65,103.85,55.60,103.92,55.45,104.00,55.25,104.05,55.30,104.03,55.40,103.97,55.55,103.92,55.55,103.90,55.33,103.90,55.10,103.90,54.90,103.85,55.12,103.81,55.33,103.78,55.33,103.79,55.12,103.75,54.95,103.72,54.95,103.70,54.98,103.66,54.98,103.61,55.05,103.61,55.10,103.62,55.02,103.64,54.90,103.61,54.75,103.64,54.70,103.71,54.77,103.79,54.88,103.89,54.98,103.92,54.95,103.95,54.88,103.94,54.77,103.83,54.77,103.66,54.88,103.51,54.98,103.56,54.92,103.69,54.88,103.79,54.75,103.76,54.70,103.69,54.65,103.62,54.73,103.56,54.80,103.55,54.95,103.56,55.02,103.59,55.05,103.61,54.98,103.66,54.90,103.71,54.85,103.75,54.85
RZ_4305147_7436,null,null,50,10,4,103.72,54.80,103.74,54.75,103.74,54.67,103.75,54.70,103.61,54.62,103.46,54.55,103.35,54.55,103.38,54.60,103.40,54.67,103.40,54.67,103.41,54.67,103.45,54.65,103.47,54.60,103.47,54.60,103.45,54.65,103.40,54.80,103.36,54.95,103.38,55.10,103.44,55.10,103.46,55.10,103.45,55.00,103.44,54.90,103.44,54.92,103.44,54.98,103.42,54.98,103.45,54.88,103.47,54.75,103.47,54.67,103.45,54.77,103.42,54.90,103.42,55.05,103.42,54.98,103.44,54.90,103.42,54.88,103.40,54.95,103.36,55.05,103.41,55.12,103.51,55.05,103.61,54.98,103.65,54.95,103.66,54.88,103.61,54.80,103.55,54.73,103.47,54.73,103.42,54.75,103.38,54.92,103.31,55.15,103.28,55.35,103.25,55.38,103.29,55.27
RZ_4305147_7437,null,null,50,0,4,103.31,55.15,103.33,55.02,103.33,55.02,103.33,54.95,103.35,54.90,103.41,54.90,103.46,55.00,103.44,55.15,103.39,55.23,103.35,55.17,103.42,55.12,103.49,55.10,103.55,55.12,103.53,55.12,103.50,55.17,103.45,55.20,103.41,55.25,103.38,55.38,103.42,55.50,103.50,55.52,103.61,55.45,103.66,55.38,103.69,55.35,103.66,55.38,103.66,55.42,103.66,55.48,103.64,55.50,103.53,55.48,103.42,55.35,103.36,55.23,103.38,55.02,103.40,54.92,103.40,54.95,103.39,55.15,103.36,55.35,103.36,55.42,103.39,55.27,103.41,55.15,103.47,55.02,103.51,55.05,103.53,55.08,103.50,55.12,103.49,55.25,103.47,55.38,103.46,55.42,103.46,55.45,103.45,55.42,103.45,55.33,103.45,55.17,103.47,55.02
RZ_4305147_7438,null,null,50,0,4,103.49,54.95,103.45,55.00,103.41,55.20,103.28,55.35,103.17,55.33,103.17,55.15,103.28,54.98,103.36,54.95,103.35,55.33,103.41,55.70,103.61,55.92,103.88,55.75,104.26,55.52,104.72,55.42,105.53,55.27,106.44,55.15,107.64,54.98,108.76,54.85,109.89,54.80,111.14,54.73,112.45,54.58,113.80,54.35,115.04,54.10,116.17,53.95,117.35,53.77,118.34,53.40,119.40,53.00,120.38,52.40,121.54,52.02,122.60,51.65,123.70,51.17,124.62,50.67,125.62,50.15,126.69,49.92,127.83,49.23,128.93,48.40,130.06,47.60,130.91,47.08,131.66,46.38,132.20,45.67,132.82,45.08,133.50,44.85,133.96,44.70,134.19,44.52,134.36,44.38,134.55,44.20,134.81,43.90,134.96,43.50,135.12,43.08,135.21,42.70
RZ_4305147_7439,null,null,50,0,4,135.24,42.42,135.31,42.08,135.53,41.92,135.72,41.83,135.74,41.67,135.59,41.40,135.43,41.10,135.39,40.95,135.25,41.00,134.93,41.10,134.60,41.17,134.38,41.20,134.35,41.15,134.34,40.98,134.22,40.88,134.07,40.70,133.86,40.65,133.78,40.83,133.71,41.05,133.71,41.15,133.61,41.05,133.51,40.95,133.43,40.95,133.44,40.95,133.46,40.98,133.46,41.00,133.28,41.12,133.09,41.23,132.93,41.17,132.94,41.08,132.95,40.98,132.89,40.98,132.81,40.90,132.65,40.77,132.56,40.67,132.49,40.52,132.47,40.42,132.47,40.42,132.47,40.77,132.49,41.10,132.50,41.35,132.50,41.33,132.47,41.27,132.45,41.12,132.44,40.98,132.36,40.85,132.28,40.88,132.18,40.90,132.14,40.90,132.12,40.85
RZ_4305147_7440,null,null,51,0,4,132.12,40.83,132.11,40.80,132.12,40.77,132.15,40.73,132.10,40.77,132.00,40.90,131.89,41.00,131.88,41.00,131.86,40.95,131.84,40.92,131.81,40.92,131.84,40.88,131.86,40.80,131.89,40.75,131.89,40.75,131.89,40.83,131.88,40.83,131.86,40.83,131.85,40.83,131.88,40.92,131.90,41.05,131.84,41.10,131.76,41.15,131.72,41.17,131.76,41.20,131.80,41.20,131.80,41.23,131.80,41.30,131.79,41.33,131.69,41.38,131.60,41.30,131.60,41.23,131.69,41.33,131.78,41.55,131.79,41.77,131.79,41.73,131.65,41.67,131.51,41.65,131.46,41.62,131.54,41.58,131.62,41.50,131.62,41.48,131.51,41.48,131.41,41.67,131.43,41.85,131.54,41.98,131.64,41.92,131.61,41.80,131.55,41.67,131.51,41.55,131.50,41.62
RZ_4305147_7441,null,null,50,0,4,131.50,41.67,131.50,41.73,131.45,41.80,131.41,41.92,131.39,41.90,131.40,41.77,131.44,41.65,131.47,41.65,131.51,41.75,131.54,41.85,131.55,41.92,131.55,41.73,131.44,41.52,131.32,41.55,131.22,41.80,131.24,42.02,131.25,42.02,131.28,41.98,131.31,41.88,131.39,41.80,131.43,41.77,131.49,41.77,131.51,41.83,131.53,41.92,131.46,42.05,131.43,42.12,131.40,42.12,131.43,42.08,131.45,42.02,131.47,42.08,131.47,42.15,131.46,41.85,131.47,41.48,131.46,41.35,131.43,41.55,131.29,41.80,131.16,41.83,131.11,41.92,131.19,42.00,131.28,42.05,131.30,42.02,131.21,41.98,131.10,41.95,130.99,41.95,131.04,41.92,131.14,41.90,131.24,41.92,131.21,42.02,131.12,42.17,131.04,42.25
RZ_4305147_7442,null,null,50,0,4,131.09,42.33,131.19,42.30,131.28,42.20,131.32,42.02,131.32,41.90,131.31,41.85,131.29,41.90,131.14,41.98,131.01,42.02,130.96,42.08,131.03,42.12,131.07,42.12,131.04,42.05,130.99,42.00,130.89,41.98,130.84,41.95,130.80,41.92,130.82,42.00,130.91,42.10,131.01,42.15,131.11,42.08,131.15,42.00,131.15,42.00,131.14,42.00,131.11,42.02,131.07,42.08,131.07,42.10,131.09,42.10,131.14,42.20,131.19,42.27,131.22,42.25,131.25,42.15,131.12,42.08,130.97,42.08,130.90,42.08,130.97,42.10,131.05,42.12,130.95,42.23,130.84,42.30,130.86,42.38,130.99,42.35,131.12,42.33,131.12,42.25,131.11,42.17,131.10,42.12,131.09,42.15,131.04,42.23,130.95,42.27,130.85,42.27,130.81,42.15
RZ_4305147_7443,null,null,50,0,4,130.82,42.00,130.85,41.98,130.88,42.08,130.91,42.12,130.94,42.10,130.96,42.10,130.96,42.12,130.93,42.17,130.88,42.23,130.84,42.23,130.86,42.20,130.93,42.12,130.97,42.05,130.94,41.98,130.85,41.98,130.76,41.98,130.71,41.98,130.69,41.98,130.78,42.08,130.89,42.17,130.94,42.30,130.88,42.30,130.81,42.38,130.80,42.40,130.80,42.45,130.80,42.45,130.80,42.42,130.82,42.38,130.84,42.35,130.84,42.35,130.84,42.25,130.82,42.20,130.76,42.12,130.70,42.15,130.62,42.15,130.62,42.00,130.64,41.83,130.68,41.73,130.71,41.80,130.75,41.85,130.78,41.90,130.76,41.98,130.76,42.08,130.74,42.12,130.79,42.17,130.82,42.33,130.90,42.48,130.94,42.58,130.88,42.62,130.79,42.70
RZ_4305147_7444,null,null,50,0,4,130.70,42.80,130.69,42.83,130.68,42.77,130.66,42.73,130.65,42.65,130.54,42.62,130.41,42.85,130.31,43.23,130.34,43.55,129.88,43.42,129.32,43.20,128.57,43.08,128.06,43.33,127.33,43.60,126.55,43.77,125.67,43.90,124.86,44.00,123.86,44.02,122.71,44.08,121.36,44.17,120.03,44.38,118.45,44.62,117.14,44.77,115.53,44.95,114.20,45.00,112.59,45.05,111.28,45.08,109.95,45.12,108.58,45.23,107.31,45.30,106.08,45.30,105.03,45.25,104.09,45.20,103.00,45.12,101.99,45.05,100.72,45.00,99.78,45.08,98.64,45.15,97.83,45.17,96.76,45.23,95.89,45.25,94.89,45.33,94.10,45.73,93.24,46.12,92.45,46.50,91.80,46.60,91.19,46.70,90.58,46.80,89.95,47.10,89.61,47.40
RZ_4305147_7445,null,null,51,0,4,89.21,47.62,88.96,47.60,88.51,47.60,88.29,47.60,88.06,47.55,87.97,47.50,87.90,47.40,87.80,47.38,87.78,47.30,87.79,47.27,87.83,47.27,87.90,47.40,87.96,47.52,88.04,47.62,88.14,47.70,88.20,47.75,88.26,47.75,88.25,47.67,88.15,47.60,88.05,47.58,88.00,47.45,88.04,47.30,88.08,47.00,88.08,46.85,88.08,46.88,88.14,47.08,88.20,47.27,88.26,47.20,88.24,47.12,88.22,47.10,88.33,47.15,88.42,47.15,88.53,47.12,88.56,47.10,88.60,47.17,88.64,47.27,88.66,47.12,88.64,46.92,88.61,46.83,88.58,46.95,88.58,47.20,88.58,47.33,88.55,47.20,88.54,46.95,88.53,46.77,88.53,46.88,88.53,47.08,88.53,47.17,88.51,47.23,88.50,47.17,88.49,47.15
RZ_4305147_7446,null,null,49,0,4,88.47,47.08,88.54,46.98,88.60,46.90,88.66,46.92,88.65,46.95,88.61,46.95,88.56,47.00,88.61,47.02,88.70,47.08,88.76,47.10,88.72,47.17,88.71,47.25,88.74,47.33,88.78,47.35,88.74,47.42,88.71,47.48,88.67,47.55,88.66,47.60,88.65,47.70,88.64,47.77,88.60,47.80,88.56,47.77,88.67,47.60,88.80,47.30,88.94,47.02,88.95,46.90,88.95,46.92,88.94,47.25,88.92,47.55,88.91,47.75,88.90,47.65,88.90,47.52,88.89,47.52,88.86,47.48,88.84,47.42,88.81,47.42,88.81,47.50,88.81,47.65,88.79,47.80,88.78,47.92,88.79,47.92,88.84,47.95,88.88,48.00,88.92,48.08,88.97,48.12,89.01,48.00,89.05,47.90,89.05,47.77,89.04,47.77
RZ_4305147_7447,null,null,50,0,2,89.01,47.77,89.00,47.77,88.97,47.80,88.96,47.80,89.04,47.85,89.12,47.90,89.20,47.98,89.16,48.05,89.12,48.10,89.11,47.98,89.12,47.90,89.12,47.80,89.15,47.88,89.16,47.85,89.16,47.83,89.12,47.83,89.10,47.85,89.06,47.85,89.03,47.85,88.97,47.90,88.95,47.95,89.03,47.90,89.10,47.85,89.16,47.92,89.15,48.02,89.15,48.08,89.15,47.95,89.19,47.83,89.24,47.80,89.26,47.90,89.24,48.00,89.21,47.95,89.22,47.85,89.25,47.77,89.28,47.80,89.26,47.85,89.28,47.92,89.26,47.98,89.33,48.02,89.36,48.05,89.39,48.08,89.34,48.12,89.33,48.15,89.33,48.17,89.36,48.15,89.39,48.15,89.41,48.17,89.40,48.08,89.39,47.98,89.39,47.83
RZ_4305147_7448,null,null,50,0,2,89.39,47.77,89.38,47.70,89.41,47.65,89.44,47.65,89.50,47.70,89.51,47.75,89.51,47.75,89.47,47.77,89.45,47.75,89.44,47.70,89.44,47.75,89.44,47.88,89.44,48.00,89.44,48.05,89.42,48.08,89.40,48.12,89.35,48.17,89.31,48.10,89.28,47.98,89.31,47.90,89.34,47.95,89.39,47.88,89.42,47.75,89.46,47.52,89.45,47.40,89.44,47.48,89.38,47.62,89.33,47.77,89.38,47.80,89.46,47.80,89.54,47.83,89.53,47.83,89.44,47.92,89.31,48.02,89.17,48.23,89.25,48.30,89.38,48.30,89.49,48.23,89.45,48.20,89.41,48.27,89.41,48.33,89.42,48.33,89.44,48.23,89.45,48.12,89.47,48.08,89.50,48.05,89.54,48.05,89.56,48.05,89.58,48.05,89.56,48.02
RZ_4305147_7449,null,null,50,0,2,89.59,47.98,89.61,47.90,89.61,47.90,89.61,47.90,89.62,47.90,89.62,48.00,89.60,48.12,89.61,48.27,89.64,48.33,89.66,48.30,89.65,48.25,89.66,48.20,89.66,48.23,89.67,48.27,89.66,48.30,89.65,48.27,89.66,48.23,89.69,48.17,89.72,48.10,89.74,48.00,89.75,47.83,89.72,47.67,89.65,47.50,89.56,47.45,89.56,47.42,89.58,47.62,89.59,47.85,89.59,48.02,89.61,48.00,89.61,47.95,89.60,47.92,89.60,47.90,89.60,47.80,89.60,47.83,89.62,47.85,89.66,47.92,89.70,47.77,89.71,47.62,89.71,47.50,89.72,47.50,89.75,47.42,89.79,47.35,89.81,47.23,89.80,47.17,89.75,47.12,89.70,47.10,89.67,47.15,89.72,47.23,89.78,47.35,89.74,47.42
RZ_4305147_7450,null,null,51,10,2,89.65,47.45,89.66,47.45,89.75,47.48,89.79,47.52,89.74,47.52,89.67,47.50,89.67,47.50,89.67,47.55,89.67,47.70,89.67,47.75,89.67,47.83,89.69,47.85,89.69,47.88,89.67,47.92,89.66,47.77,89.67,47.60,89.67,47.58,89.70,47.73,89.74,47.73,89.79,47.58,89.81,47.62,89.76,47.83,89.69,47.98,89.61,47.83,89.59,47.70,89.65,47.73,89.74,47.80,89.79,47.67,89.76,47.48,89.72,47.40,89.70,47.50,89.65,47.58,89.64,47.55,89.61,47.50,89.62,47.65,89.64,47.77,89.61,47.80,89.60,47.70,89.55,47.65,89.51,47.73,89.50,47.77,89.54,47.73,89.54,47.65,89.53,47.58,89.58,47.45,89.70,47.30,89.81,47.45,89.84,47.70,89.84,47.95,89.84,47.95,89.88,47.92
RZ_4305147_7451,null,null,49,0,2,89.91,47.95,89.97,47.95,89.99,47.95,89.91,47.92,89.81,47.90,89.74,47.88,89.78,47.85,89.83,47.83,89.89,47.83,89.92,47.77,89.94,47.70,89.94,47.62,89.92,47.55,89.90,47.52,89.88,47.48,89.85,47.42,89.85,47.50,89.81,47.62,89.78,47.77,89.78,47.80,89.79,47.80,89.80,47.75,89.79,47.88,89.78,48.05,89.79,48.15,89.80,48.08,89.81,47.95,89.81,47.90,89.81,47.90,89.81,47.92,89.83,47.98,89.83,47.95,89.80,47.92,89.79,47.90,89.74,47.88,89.71,47.83,89.74,47.77,89.78,47.75,89.83,47.80,89.84,47.77,89.85,47.77,89.85,47.73,89.84,47.75,89.83,47.73,89.80,47.70,89.78,47.70,89.75,47.70,89.74,47.73,89.74,47.75
RZ_4305147_7452,null,null,50,0,2,89.72,47.80,89.71,47.88,89.70,47.92,89.70,48.00,89.70,48.10,89.71,48.15,89.71,48.20,89.71,48.23,89.74,48.23,89.76,48.20,89.81,47.88,89.83,47.55,89.84,47.27,89.86,47.38,89.90,47.50,89.88,47.62,89.80,47.67,89.74,47.70,89.74,47.70,89.72,47.67,89.72,47.67,89.74,47.80,89.80,47.98,89.85,48.15,89.89,48.17,89.88,48.15,89.86,47.90,89.86,47.70,89.84,47.62,89.81,47.83,89.81,48.02,89.84,48.08,89.85,48.10,89.85,48.15,89.81,48.23,89.78,48.35,89.80,48.42,89.86,48.50,89.86,48.50,89.84,48.30,89.81,48.10,89.84,47.88,89.84,47.77,89.84,47.67,89.84,47.48,89.81,47.40,89.79,47.52,89.75,47.75,89.74,48.02,89.79,48.15
RZ_4305147_7453,null,null,50,0,2,89.84,48.25,89.89,48.27,89.89,48.25,89.89,48.10,89.88,47.95,89.89,47.88,89.91,47.95,89.95,48.00,89.97,48.02,89.95,48.05,89.88,48.08,89.79,48.10,89.84,48.15,89.92,48.17,90.04,48.30,90.08,48.38,89.95,48.40,89.80,48.33,89.70,48.35,89.76,48.45,89.80,48.52,89.78,48.60,89.71,48.70,89.69,48.75,89.72,48.70,89.79,48.60,89.84,48.52,89.81,48.55,89.81,48.60,89.85,48.65,89.89,48.73,89.83,48.73,89.76,48.65,89.72,48.48,89.76,48.35,89.80,48.25,89.80,48.20,89.76,48.15,89.71,48.10,89.75,48.08,89.83,48.08,89.81,48.10,89.72,48.12,89.64,48.17,89.64,48.27,89.61,48.33,89.60,48.23,89.56,48.02,89.54,47.83,89.53,47.83
RZ_4305147_7454,null,null,50,0,2,89.53,47.88,89.65,47.92,89.78,47.92,89.89,48.02,89.88,48.10,89.86,48.23,89.85,48.27,89.85,48.33,89.84,48.33,89.84,48.33,89.84,48.33,89.79,48.38,89.74,48.42,89.70,48.48,89.71,48.42,89.72,48.33,89.81,48.23,89.88,48.20,89.91,48.23,89.86,48.30,89.84,48.38,89.84,48.42,89.85,48.38,89.86,48.33,89.88,48.23,89.90,48.15,89.90,48.10,89.90,48.05,89.89,48.02,89.85,48.10,89.81,48.17,89.80,48.25,89.81,48.35,89.83,48.42,89.84,48.48,89.83,48.45,89.81,48.42,89.81,48.40,89.89,48.40,89.96,48.35,90.05,48.33,90.06,48.30,90.00,48.25,89.91,48.15,89.86,48.17,89.89,48.38,89.94,48.58,89.95,48.70,89.96,48.70,89.95,48.50
RZ_4305147_7455,null,null,50,0,2,89.90,48.30,89.85,48.10,89.81,48.12,89.88,48.15,89.96,48.00,90.00,47.85,89.95,47.75,89.91,47.80,89.91,47.88,89.91,47.88,89.91,47.85,89.91,47.80,89.92,47.73,89.94,47.70,89.95,47.67,89.94,47.67,89.90,47.70,89.85,47.60,89.83,47.50,89.84,47.33,89.81,47.25,89.80,47.52,89.90,47.88,90.03,48.08,90.14,48.00,90.06,47.95,90.00,48.08,90.00,48.12,90.04,48.30,90.09,48.40,90.12,48.58,90.16,48.62,90.11,48.42,90.03,48.17,89.97,47.83,90.01,47.75,90.03,47.67,90.01,47.67,90.01,47.65,90.05,47.62,90.10,47.50,90.19,47.38,90.22,47.38,90.24,47.52,90.20,47.67,90.15,47.73,90.12,47.75,90.09,47.85,90.05,47.90,90.03,48.00
RZ_4305147_7456,null,null,51,0,2,89.97,48.05,89.94,47.95,89.95,47.80,89.99,47.83,90.03,47.98,90.03,48.08,90.05,47.98,90.05,48.00,90.05,48.12,90.03,47.95,90.01,47.67,90.00,47.58,90.01,47.75,90.03,47.73,90.08,47.50,90.14,47.35,90.19,47.48,90.12,47.75,90.04,47.98,89.97,48.10,90.04,48.10,90.09,48.08,90.11,48.02,90.10,47.98,90.12,47.90,90.16,47.88,90.19,47.85,90.19,47.67,90.19,47.50,90.19,47.33,90.20,47.33,90.21,47.33,90.16,47.50,90.12,47.67,90.08,47.85,90.08,47.77,90.15,47.67,90.24,47.58,90.28,47.55,90.24,47.55,90.21,47.55,90.22,47.52,90.20,47.50,90.16,47.48,90.14,47.45,90.15,47.45,90.15,47.55,90.15,47.67,90.15,47.80,90.15,47.80,90.15,47.80
RZ_4305147_7457,null,null,49,0,2,90.20,47.80,90.24,47.83,90.28,47.88,90.26,47.85,90.26,47.80,90.21,47.80,90.15,47.88,90.10,47.92,90.10,47.75,90.12,47.55,90.14,47.52,90.14,47.70,90.10,47.85,90.08,47.83,90.06,47.73,90.05,47.67,90.12,47.60,90.25,47.60,90.36,47.65,90.31,47.70,90.24,47.75,90.17,47.65,90.17,47.52,90.16,47.58,90.12,47.73,90.10,47.85,90.06,47.80,90.06,47.75,90.05,47.73,90.04,47.62,90.05,47.55,90.09,47.45,90.12,47.45,90.14,47.42,90.09,47.45,90.05,47.48,90.00,47.55,90.00,47.67,89.97,47.80,89.95,47.95,89.95,48.05,90.00,48.15,90.06,48.17,90.09,48.08,90.09,47.95,90.09,47.83,90.11,47.83,90.12,47.83,90.14,47.80
RZ_4305147_7458,null,null,50,0,2,90.14,47.77,90.12,47.80,90.10,47.83,90.14,47.85,90.20,47.83,90.20,47.83,90.14,47.83,90.08,47.70,90.06,47.52,90.06,47.35,90.05,47.35,90.05,47.40,90.09,47.42,90.12,47.38,90.17,47.42,90.20,47.48,90.25,47.52,90.28,47.52,90.33,47.58,90.36,47.65,90.29,47.75,90.17,47.85,90.08,47.92,90.06,47.98,90.08,47.98,90.10,47.62,90.12,47.27,90.15,47.10,90.16,47.38,90.16,47.67,90.12,47.83,90.09,47.85,90.08,47.83,90.09,47.73,90.14,47.60,90.19,47.55,90.21,47.55,90.22,47.55,90.17,47.50,90.11,47.42,90.08,47.52,90.09,47.67,90.10,47.80,90.10,47.80,90.11,47.92,90.11,48.08,90.11,48.15,90.11,48.08,90.05,47.98,89.97,47.80
RZ_4305147_7459,null,null,50,0,2,89.91,47.67,89.94,47.58,90.04,47.60,90.12,47.55,90.21,47.48,90.21,47.40,90.20,47.38,90.14,47.42,90.00,47.48,89.74,47.48,89.44,47.55,89.00,47.77,88.71,48.00,88.20,48.42,87.86,48.67,87.26,48.88,86.86,48.80,86.35,48.80,85.76,49.00,85.14,49.23,84.49,49.60,83.91,49.83,83.41,50.10,82.92,50.12,82.60,50.15,82.19,50.20,81.94,50.30,81.79,50.48,81.62,50.83,81.44,51.12,81.24,51.38,81.09,51.42,80.99,51.50,80.91,51.62,80.72,51.70,80.53,51.80,80.34,51.80,80.39,51.75,80.45,51.70,80.51,51.62,80.51,51.60,80.53,51.58,80.56,51.58,80.59,51.48,80.61,51.38,80.59,51.33,80.59,51.35,80.58,51.40,80.56,51.30,80.54,51.23
RZ_4305147_7460,null,null,50,0,2,80.51,51.12,80.45,51.10,80.39,51.10,80.30,51.12,80.26,51.15,80.25,51.20,80.29,51.23,80.38,51.27,80.46,51.33,80.53,51.35,80.54,51.33,80.45,51.25,80.35,51.17,80.26,51.10,80.33,51.10,80.39,51.12,80.42,51.23,80.42,51.33,80.41,51.27,80.40,51.10,80.39,50.95,80.38,50.95,80.40,51.12,80.42,51.27,80.45,51.45,80.47,51.27,80.39,51.10,80.29,50.90,80.28,50.88,80.35,50.90,80.40,51.02,80.35,51.15,80.30,51.23,80.29,51.25,80.33,51.17,80.36,51.17,80.40,51.25,80.47,51.40,80.54,51.50,80.45,51.52,80.34,51.55,80.22,51.52,80.30,51.50,80.38,51.50,80.46,51.50,80.47,51.50,80.49,51.48,80.51,51.42,80.54,51.40,80.58,51.40
RZ_4305147_7461,null,null,51,0,2,80.58,51.38,80.60,51.40,80.62,51.42,80.61,51.42,80.59,51.42,80.56,51.40,80.56,51.50,80.56,51.58,80.56,51.70,80.59,51.75,80.61,51.77,80.59,51.73,80.54,51.70,80.49,51.70,80.45,51.55,80.41,51.38,80.39,51.27,80.38,51.38,80.39,51.45,80.42,51.25,80.50,51.02,80.55,50.88,80.50,50.95,80.41,51.02,80.34,51.05,80.40,51.15,80.46,51.38,80.53,51.62,80.54,51.62,80.55,51.40,80.56,51.17,80.60,51.05,80.62,51.00,80.67,51.10,80.70,51.25,80.69,51.38,80.60,51.40,80.51,51.35,80.47,51.30,80.50,51.30,80.58,51.42,80.65,51.52,80.69,51.62,80.66,51.65,80.64,51.40,80.61,51.08,80.61,50.73,80.60,50.90,80.58,51.15,80.55,51.38,80.53,51.38
RZ_4305147_7462,null,null,50,0,2,80.47,51.38,80.44,51.42,80.41,51.50,80.42,51.52,80.51,51.52,80.62,51.50,80.72,51.27,80.70,51.08,80.65,50.85,80.60,50.85,80.56,50.73,80.53,50.62,80.50,50.75,80.49,50.98,80.49,51.17,80.50,51.15,80.47,51.15,80.44,51.20,80.46,51.12,80.51,51.00,80.59,50.88,80.59,50.85,80.62,50.88,80.67,50.88,80.71,50.90,80.72,50.92,80.71,51.00,80.69,51.00,80.66,50.85,80.65,50.70,80.65,50.80,80.66,51.00,80.66,51.15,80.67,51.10,80.67,51.08,80.66,51.10,80.66,51.02,80.65,50.92,80.62,51.00,80.61,51.17,80.59,51.35,80.58,51.33,80.62,51.30,80.69,51.20,80.75,51.15,80.76,51.05,80.76,50.98,80.78,50.92,80.74,50.85,80.70,50.80
RZ_4305147_7463,null,null,50,0,2,80.66,50.75,80.64,51.02,80.62,51.25,80.62,51.42,80.62,51.50,80.64,51.60,80.66,51.73,80.70,51.70,80.74,51.67,80.76,51.52,80.75,51.35,80.71,51.17,80.67,51.15,80.67,51.10,80.66,51.08,80.66,51.10,80.65,51.10,80.65,51.10,80.62,51.10,80.60,51.15,80.62,51.23,80.67,51.33,80.72,51.52,80.75,51.73,80.78,51.85,80.80,51.85,80.78,52.12,80.75,52.40,80.70,52.60,80.66,52.58,80.60,52.52,80.58,52.50,80.60,52.50,80.62,52.52,80.66,52.58,80.64,52.60,80.62,52.60,80.61,52.55,80.64,52.30,80.66,52.00,80.61,51.67,80.55,51.08,80.50,50.52,80.55,49.52,80.58,49.00,80.74,47.95,80.90,46.55,81.14,44.02,81.24,41.58,81.30,39.98
RZ_4305147_7464,null,null,50,0,2,81.41,39.92,81.46,41.73,81.50,44.60,81.69,48.10,82.50,51.00,83.26,54.42,83.62,58.77,83.33,64.05,83.11,70.15,82.96,75.70,82.47,81.83,81.85,87.90,81.22,94.50,80.91,101.22,80.62,107.72,80.31,113.97,80.41,119.97,80.47,125.65,80.53,131.72,80.29,137.38,80.15,143.72,80.06,149.22,79.78,154.68,79.56,157.60,79.39,159.32,79.39,159.32
RZ_4305147_7465,null,null,50,0,2,84.09,152.53,84.09,152.53,84.15,150.97,84.59,148.45,85.12,144.05,85.67,139.57,85.91,135.00,85.55,130.93,85.16,127.22,84.41,123.03,84.22,119.28,84.01,115.35,84.19,111.67,84.59,107.08,85.03,102.50,85.47,97.62,86.08,93.47,86.65,89.65,87.21,85.85,87.59,82.55,87.97,78.88,88.42,75.70,88.78,71.88,89.19,68.97,89.60,65.15
RZ_4305147_7466,null,null,50,10,2,89.85,62.65,90.04,59.10,90.08,56.88,90.11,53.65,90.05,51.65,90.03,48.98,89.61,46.75,89.15,44.02,88.56,42.17,88.35,40.83,88.15,39.45,88.09,37.73,88.04,35.60,87.69,34.38,87.34,33.25,87.10,32.40,87.24,31.38,87.12,30.82,86.90,30.05,86.55,29.48,86.44,29.12,86.35,29.80,86.42,30.62,86.51,31.73,86.55,32.20,86.54,32.52,86.50,33.10,86.53,34.23,86.56,35.25,86.70,35.70,86.80,35.75,86.83,35.90,86.70,36.10,86.49,36.27,86.34,36.65,86.25,37.17,86.24,37.77,86.09,38.08,85.95,38.23,85.81,38.20,85.72,38.17,85.65,38.12,85.60,38.10,85.62,38.08,85.65,38.20,85.64,38.33,85.62,38.52,85.62,38.70,85.69,38.95,85.75,39.10
RZ_4305147_7467,null,null,50,0,2,85.81,39.17,85.81,39.35,85.78,39.55,85.72,39.92,85.74,40.12,85.79,40.38,85.84,40.48,85.85,40.62,85.88,40.77,85.89,40.92,85.90,41.15,85.91,41.27,85.94,41.33,85.95,41.25,85.86,41.20,85.78,41.20,85.75,41.20,85.83,41.33,85.79,41.48,85.69,41.62,85.60,41.48,85.62,41.30,85.64,41.20,85.65,41.33,85.65,41.48,85.66,41.52,85.69,41.55,85.70,41.52,85.72,41.50,85.75,41.58,85.78,41.67,85.81,41.77,85.80,41.77,85.74,41.85,85.67,41.95,85.59,42.00,85.58,41.98,85.51,41.95,85.47,41.95,85.55,41.95,85.65,41.90,85.71,41.88,85.67,41.80,85.62,41.77,85.62,41.75,85.64,41.70,85.65,41.60,85.67,41.52,85.69,41.55,85.62,41.67
RZ_4305147_7468,null,null,50,0,2,85.55,41.80,85.56,41.90,85.67,41.85,85.78,41.95,85.80,42.15,85.80,42.35,85.81,42.42,85.81,42.45,85.79,42.40,85.81,42.33,85.85,42.17,85.76,42.12,85.62,42.25,85.50,42.40,85.51,42.55,85.51,42.55,85.53,42.30,85.53,42.05,85.54,41.75,85.62,41.73,85.71,41.70,85.81,41.75,85.81,42.00,85.83,42.25,85.83,42.48,85.88,42.48,85.90,42.45,85.84,42.45,85.71,42.45,85.59,42.55,85.54,42.67,85.53,42.77,85.56,42.80,85.61,42.92,85.66,43.08,85.65,42.95,85.64,42.70,85.61,42.52,85.60,42.60,85.60,42.62,85.56,42.55,85.54,42.52,85.58,42.58,85.62,42.62,85.70,42.65,85.71,42.62,85.74,42.65,85.74,42.67,85.72,42.70,85.71,42.62
RZ_4305147_7469,null,null,50,0,2,85.70,42.58,85.71,42.52,85.71,42.60,85.70,42.70,85.70,42.50,85.66,42.25,85.61,42.20,85.62,42.45,85.67,42.75,85.71,42.83,85.67,42.80,85.64,42.73,85.62,42.52,85.69,42.27,85.75,42.02,85.80,42.00,85.75,42.10,85.69,42.23,85.62,42.35,85.61,42.45,85.61,42.58,85.64,42.60,85.66,42.58,85.69,42.52,85.70,42.45,85.71,42.38,85.72,42.30,85.74,42.35,85.75,42.45,85.69,42.48,85.62,42.42,85.55,42.38,85.51,42.38,85.47,42.30,85.50,42.23,85.53,42.15,85.56,42.20,85.56,42.25,85.56,42.27,85.55,42.25,85.61,42.45,85.70,42.67,85.79,42.85,85.80,42.73,85.79,42.60,85.76,42.45,85.74,42.35,85.72,42.23,85.70,42.35,85.67,42.48
RZ_4305147_7470,null,null,51,0,2,85.69,42.60,85.70,42.45,85.70,42.25,85.70,42.08,85.70,42.05,85.69,42.15,85.69,42.25,85.66,42.33,85.65,42.30,85.64,42.25,85.64,42.20,85.67,42.20,85.70,42.23,85.76,42.23,85.80,42.12,85.75,42.02,85.64,42.05,85.53,42.27,85.61,42.50,85.72,42.60,85.85,42.60,85.85,42.62,85.78,42.45,85.72,42.30,85.66,42.12,85.67,42.10,85.62,42.08,85.59,42.08,85.60,41.98,85.66,41.88,85.72,41.77,85.75,41.75,85.78,41.83,85.80,41.92,85.80,42.02,85.79,42.05,85.76,42.05,85.75,42.00,85.74,41.98,85.74,41.95,85.76,41.98,85.80,41.98,85.76,41.98,85.69,41.95,85.60,42.00,85.61,42.05,85.64,42.05,85.67,41.98,85.75,41.92,85.81,41.98,85.83,42.08
RZ_4305147_7471,null,null,50,0,2,85.78,42.15,85.76,42.12,85.83,42.02,85.90,41.75,85.88,41.50,85.81,41.27,85.74,41.23,85.80,41.25,85.86,41.33,85.91,41.38,85.88,41.33,85.83,41.33,85.79,41.38,85.75,41.48,85.66,41.58,85.60,41.62,85.59,41.65,85.66,41.62,85.75,41.60,85.79,41.60,85.79,41.60,85.76,41.60,85.72,41.55,85.69,41.52,85.75,41.62,85.83,41.83,85.90,42.02,85.86,42.15,85.83,42.23,85.79,42.02,85.80,41.75,85.83,41.52,85.84,41.55,85.84,41.70,85.81,41.92,85.78,42.15,85.72,41.88,85.67,41.48,85.65,41.17,85.62,41.27,85.67,41.38,85.74,41.40,85.79,41.42,85.81,41.42,85.84,41.40,85.83,41.33,85.79,41.27,85.71,41.23,85.69,41.17,85.69,41.55
RZ_4305147_7472,null,null,50,0,2,85.74,41.98,85.79,42.27,85.83,42.17,85.85,42.08,85.90,41.80,85.91,41.55,85.88,41.42,85.81,41.58,85.76,41.62,85.78,41.52,85.78,41.42,85.76,41.42,85.72,41.40,85.70,41.35,85.71,41.33,85.74,41.38,85.79,41.48,85.81,41.55,85.83,41.58,85.81,41.58,85.81,41.48,85.85,41.35,85.89,41.25,85.92,41.42,85.91,41.58,85.90,41.75,85.90,41.60,85.89,41.48,85.86,41.38,85.85,41.20,85.86,41.02,85.86,41.05,85.86,41.23,85.86,41.40,85.83,41.35,85.79,41.35,85.76,41.35,85.80,41.10,85.84,40.85,85.88,40.80,85.88,41.00,85.86,41.27,85.85,41.35,85.84,41.55,85.83,41.67,85.80,41.65,85.76,41.45,85.70,41.30,85.67,41.33,85.67,41.38
RZ_4305147_7473,null,null,50,0,2,85.71,41.40,85.78,41.48,85.83,41.52,85.84,41.50,85.84,41.40,85.84,41.33,85.83,41.30,85.81,41.25,85.76,41.17,85.72,41.15,85.71,41.23,85.76,41.33,85.83,41.42,85.86,41.48,85.84,41.48,85.90,41.48,85.96,41.50,86.01,41.42,85.96,41.33,85.92,41.27,85.90,41.35,85.90,41.40,85.90,41.40,85.89,41.45,85.88,41.48,85.88,41.40,85.88,41.27,85.86,41.33,85.89,41.50,85.91,41.67,85.88,41.65,85.80,41.62,85.71,41.60,85.71,41.60,85.72,41.58,85.67,41.58,85.60,41.90,85.55,42.25,85.59,42.75,85.62,42.92,85.64,43.60,85.50,44.08,85.33,44.83,85.11,45.10,85.00,45.77,84.81,46.15,84.69,46.62,84.55,47.23,84.51,47.83,84.25,48.75
RZ_4305147_7474,null,null,50,0,2,84.01,49.20,83.71,49.88,83.65,50.08,83.53,50.48,83.46,50.95,83.39,51.40,83.31,52.30,83.22,52.92,83.14,53.85,83.05,54.15,82.94,54.95,82.83,55.50,82.76,56.25,82.65,56.50,82.55,56.75,82.50,56.80,82.53,56.83,82.58,56.62,82.65,56.38,82.74,56.20,82.83,56.42,82.85,56.65,82.89,56.75,82.84,56.67,82.78,56.60,82.71,56.58,82.71,56.73,82.80,56.88,82.86,57.02,82.96,57.05,82.99,57.08,82.97,57.12,82.94,57.15,82.91,57.15,82.92,57.27,82.91,57.42,82.90,57.33,82.91,57.02,82.94,56.73,82.94,56.60,82.94,56.52,82.92,56.73,82.92,56.98,82.91,57.17,82.91,57.12,82.91,57.08,82.96,57.10,83.01,57.12,83.01,57.02,82.95,56.92
RZ_4305147_7475,null,null,50,0,7,82.90,56.80,82.91,56.75,82.91,56.73,82.88,56.67,82.85,56.67,82.81,56.65,82.75,56.85,82.67,56.92,82.62,56.92,82.67,56.77,82.66,56.70,82.65,56.70,82.71,56.70,82.83,56.70,82.95,56.65,82.95,56.60,82.91,56.52,82.89,56.45,82.86,56.38,82.85,56.50,82.84,56.62,82.83,56.75,82.81,56.75,82.95,56.75,83.10,56.75,83.15,56.75,83.05,56.70,82.96,56.60,82.96,56.42,82.97,56.30,82.96,56.35,82.95,56.48,82.92,56.60,82.91,56.45,82.90,56.33,82.88,56.15,82.86,56.10,82.91,56.08,82.95,56.20,83.00,56.33,82.97,56.45,82.95,56.48,82.92,56.50,82.91,56.52,82.92,56.45,82.92,56.35,82.91,56.23,82.90,56.17,82.89,56.25,82.90,56.38
RZ_4305147_7476,null,null,51,0,7,82.85,56.50,82.80,56.50,82.71,56.48,82.67,56.45,82.72,56.42,82.83,56.42,82.97,56.45,83.04,56.48,83.09,56.48,83.06,56.58,83.01,56.70,83.00,56.62,82.99,56.42,83.01,56.23,82.99,56.23,82.96,56.23,82.95,56.20,82.95,56.15,82.95,56.20,82.94,56.25,82.91,56.38,82.90,56.42,82.90,56.35,82.91,56.20,82.92,56.02,82.95,56.00,82.95,56.20,82.96,56.45,82.96,56.62,82.92,56.58,82.90,56.48,82.90,56.40,82.94,56.20,82.97,56.02,82.97,56.05,82.99,56.15,83.00,56.25,83.00,56.33,83.03,56.50,83.05,56.58,83.04,56.50,83.00,56.45,82.94,56.50,82.91,56.50,82.92,56.58,82.96,56.75,82.97,56.98,82.96,57.15,82.96,57.10,83.00,56.98,83.04,56.88
RZ_4305147_7477,null,null,49,0,7,83.05,56.90,83.10,56.95,83.14,56.95,83.16,56.95,83.12,56.95,83.04,56.95,82.97,56.98,82.94,57.00,82.94,57.00,82.94,57.00,82.95,57.00,82.95,56.95,82.99,56.85,83.05,56.75,83.12,56.73,83.17,56.75,83.14,56.77,83.06,56.77,82.99,56.77,82.99,56.77,83.03,56.77,83.06,56.77,83.08,56.77,83.05,56.75,83.04,56.70,83.03,56.62,83.01,56.52,83.01,56.50,83.01,56.60,83.00,56.67,82.99,56.77,82.96,56.77,82.92,56.80,82.91,56.67,82.94,56.52,82.95,56.40,82.95,56.50,82.92,56.60,82.89,56.70,82.95,56.67,83.05,56.73,83.16,56.75,83.17,56.77,83.22,56.75,83.25,56.73,83.22,56.77,83.15,56.88,83.08,57.00,83.12,57.08
RZ_4305147_7478,null,null,50,0,4,83.16,56.98,83.22,56.88,83.24,56.73,83.16,56.67,83.09,56.65,83.01,56.67,82.97,56.67,82.92,56.67,82.99,56.67,83.10,56.92,83.19,57.15,83.14,57.40,83.08,57.42,83.04,57.08,83.04,56.73,83.08,56.40,83.10,56.45,83.09,56.55,83.06,56.65,83.04,56.55,83.06,56.38,83.08,56.17,83.05,56.12,82.99,56.08,82.95,56.12,82.96,56.17,83.00,56.33,83.05,56.38,83.04,56.45,83.06,56.42,83.09,56.42,83.11,56.42,83.09,56.45,83.05,56.48,83.01,56.40,83.04,56.30,83.09,56.20,83.12,56.20,83.12,56.15,83.15,56.10,83.17,56.08,83.19,56.30,83.12,56.52,83.04,56.70,83.00,56.70,83.06,56.73,83.12,56.65,83.16,56.60,83.16,56.58,83.17,56.58
RZ_4305147_7479,null,null,50,0,4,83.15,56.48,83.11,56.35,83.08,56.23,83.06,56.23,83.08,56.35,83.09,56.40,83.10,56.42,83.12,56.38,83.15,56.23,83.16,56.08,83.15,56.17,83.12,56.45,83.11,56.70,83.12,56.48,83.14,56.30,83.12,56.12,83.10,56.15,83.09,56.10,83.10,56.05,83.11,56.02,83.11,56.12,83.12,56.20,83.14,56.27,83.09,56.35,83.01,56.42,82.99,56.42,83.03,56.40,83.06,56.38,83.12,56.30,83.17,56.23,83.24,56.15,83.24,56.15,83.24,56.15,83.20,56.15,83.12,56.17,83.05,56.20,83.05,56.23,83.09,56.25,83.12,56.27,83.11,56.27,83.10,56.23,83.10,56.20,83.10,56.17,83.10,56.17,83.08,56.15,83.06,56.12,83.01,56.20,82.99,56.30,82.96,56.40,82.95,56.40
RZ_4305147_7480,null,null,50,10,4,82.97,56.38,83.00,56.35,83.03,56.35,83.01,56.38,83.00,56.45,82.99,56.50,83.03,56.60,83.05,56.62,83.08,56.65,83.05,56.58,83.05,56.30,83.09,56.08,83.11,55.90,83.14,55.95,83.14,56.02,83.15,56.08,83.14,56.15,83.11,56.27,83.06,56.40,83.03,56.42,83.06,56.38,83.14,56.27,83.22,56.12,83.25,55.98,83.19,55.95,83.12,56.00,83.04,56.05,83.01,56.05,82.99,56.08,82.99,56.08,82.96,56.08,82.95,56.10,82.94,56.17,82.94,56.20,83.00,56.15,83.06,56.12,83.11,56.30,83.12,56.45,83.10,56.70,83.09,56.80,83.09,56.67,83.11,56.48,83.14,56.20,83.14,56.12,83.14,56.02,83.14,56.02,83.14,56.00,83.12,56.00,83.12,55.92,83.12,55.90
RZ_4305147_7481,null,null,50,0,4,83.12,56.10,83.11,56.33,83.10,56.58,83.01,56.58,82.94,56.58,82.89,56.55,82.91,56.38,82.94,56.23,82.94,56.08,82.96,56.05,82.96,56.02,82.96,56.05,82.95,56.08,82.94,56.20,82.92,56.30,82.91,56.40,83.01,56.40,83.11,56.42,83.15,56.45,83.08,56.48,83.03,56.50,83.04,56.55,83.05,56.67,83.04,56.77,83.05,56.92,83.05,57.02,83.05,57.15,83.00,57.15,82.95,57.02,82.95,56.85,82.99,56.62,83.04,56.50,83.10,56.42,83.16,56.42,83.20,56.38,83.14,56.50,83.08,56.62,83.11,56.60,83.17,56.42,83.22,56.35,83.22,56.45,83.25,56.58,83.29,56.58,83.21,56.65,83.11,56.67,82.97,56.65,82.95,56.55,82.96,56.48,82.99,56.48,83.04,56.48
RZ_4305147_7482,null,null,51,0,4,83.08,56.45,83.12,56.45,83.15,56.52,83.14,56.62,83.11,56.70,83.11,56.70,83.11,56.67,83.12,56.67,83.12,56.70,83.12,56.77,83.15,56.83,83.16,56.88,83.14,56.90,83.10,56.98,83.04,57.00,83.01,57.08,83.00,57.10,83.04,57.12,83.05,57.12,83.05,57.12,83.08,57.10,83.11,57.08,83.16,57.05,83.16,57.15,83.21,57.23,83.25,57.30,83.29,57.30,83.21,57.27,83.14,57.25,83.10,57.30,83.11,57.33,83.12,57.35,83.12,57.30,83.19,57.30,83.25,57.30,83.29,57.30,83.26,57.27,83.24,57.25,83.22,57.25,83.22,57.27,83.21,57.27,83.19,57.30,83.19,57.33,83.21,57.33,83.20,57.40,83.16,57.50,83.19,57.52,83.25,57.42,83.30,57.27,83.30,57.23,83.30,57.23
RZ_4305147_7483,null,null,49,0,4,83.29,57.30,83.29,57.33,83.24,57.35,83.20,57.40,83.11,57.48,83.08,57.52,83.05,57.50,83.08,57.42,83.09,57.38,83.10,57.38,83.11,57.40,83.14,57.45,83.15,57.45,83.14,57.52,83.15,57.60,83.26,57.60,83.38,57.55,83.44,57.50,83.36,57.50,83.31,57.52,83.28,57.52,83.31,57.55,83.31,57.60,83.28,57.65,83.24,57.62,83.25,57.58,83.30,57.52,83.35,57.50,83.36,57.50,83.39,57.52,83.39,57.58,83.36,57.60,83.34,57.40,83.30,57.15,83.29,57.12,83.26,57.30,83.22,57.35,83.16,57.25,83.11,57.12,83.15,57.12,83.20,57.05,83.26,57.00,83.22,57.12,83.20,57.30,83.16,57.42,83.16,57.35,83.24,57.30,83.30,57.30,83.35,57.30
RZ_4305147_7484,null,null,50,0,4,83.36,57.27,83.39,57.25,83.42,57.17,83.38,57.12,83.29,57.10,83.25,57.08,83.29,57.02,83.38,57.05,83.41,57.10,83.44,57.10,83.42,56.98,83.42,56.90,83.41,56.85,83.41,56.95,83.41,57.10,83.41,57.23,83.40,57.23,83.39,57.27,83.40,57.30,83.42,57.42,83.46,57.48,83.47,57.50,83.47,57.48,83.46,57.50,83.45,57.55,83.45,57.55,83.26,57.55,83.08,57.55,82.88,57.55,82.71,57.55,82.41,57.65,81.97,57.77,81.42,57.67,80.76,57.52,80.16,57.55,79.33,57.85,78.47,58.12,77.30,58.20,76.34,58.62,75.31,59.02,74.22,59.45,73.06,59.58,71.81,59.73,70.70,60.17,69.58,60.38,68.33,60.55,67.09,60.73,65.83,61.00,64.50,61.42,63.09,61.55
RZ_4305147_7485,null,null,50,0,4,61.71,61.62,60.56,61.67,59.40,61.73,58.27,62.10,57.19,62.40,56.00,62.90,54.76,63.20,53.19,63.67,51.83,64.22,50.34,65.03,49.29,65.60,48.31,66.10,47.40,66.50,46.45,66.92,45.45,67.17,44.60,67.62,43.85,68.05,43.29,68.78,42.80,69.08,42.12,69.33,41.48,69.22,40.86,69.55,40.40,69.95,39.96,70.35,39.55,70.40,39.39,70.45,39.33,70.47,39.38,70.65,39.39,70.83,39.39,70.92,39.58,70.80,39.79,70.62,40.04,70.47,40.14,70.38,40.24,70.33,40.33,70.58,40.39,70.80,40.42,71.00,40.45,70.92,40.45,70.83,40.44,70.75,40.41,70.75,40.41,70.75,40.41,70.83,40.36,70.90,40.31,70.97,40.27,71.00,40.25,71.10,40.20,71.15,40.15,70.95
RZ_4305147_7486,null,null,50,0,4,40.14,70.67,40.17,70.45,40.20,70.50,40.21,70.55,40.16,70.60,40.12,70.60,40.12,70.62,40.14,70.60,40.16,70.60,40.17,70.67,40.17,70.78,40.19,70.85,40.20,70.60,40.25,70.30,40.30,70.00,40.35,70.03,40.33,70.10,40.31,70.22,40.29,70.30,40.34,70.35,40.39,70.35,40.41,70.33,40.36,70.30,40.31,70.25,40.29,70.22,40.38,70.22,40.44,70.30,40.54,70.35,40.56,70.47,40.62,70.60,40.66,70.55,40.69,70.40,40.64,70.42,40.56,70.62,40.51,70.80,40.54,70.88,40.56,70.95,40.56,70.97,40.50,70.83,40.44,70.67,40.39,70.58,40.35,70.50,40.38,70.42,40.44,70.35,40.55,70.30,40.58,70.42,40.56,70.60,40.54,70.65,40.52,70.55,40.55,70.45
RZ_4305147_7487,null,null,51,0,4,40.54,70.47,40.54,70.50,40.54,70.50,40.54,70.35,40.56,70.20,40.59,70.05,40.59,70.10,40.61,70.10,40.62,70.12,40.64,70.10,40.64,70.10,40.62,70.15,40.61,70.20,40.60,70.20,40.61,70.17,40.62,70.20,40.62,70.28,40.62,70.35,40.65,70.30,40.66,70.22,40.66,70.20,40.66,70.33,40.65,70.55,40.66,70.70,40.59,70.70,40.51,70.62,40.45,70.42,40.45,70.30,40.49,70.22,40.50,70.33,40.50,70.40,40.50,70.47,40.54,70.50,40.58,70.53,40.65,70.53,40.70,70.47,40.75,70.55,40.74,70.65,40.73,70.75,40.69,70.70,40.64,70.67,40.60,70.65,40.61,70.55,40.62,70.47,40.66,70.40,40.74,70.38,40.83,70.33,40.86,70.17,40.84,70.05,40.81,69.95,40.79,69.92
RZ_4305147_7488,null,null,50,0,4,40.80,69.90,40.74,69.95,40.64,70.08,40.54,70.20,40.60,70.30,40.69,70.45,40.76,70.60,40.75,70.72,40.77,70.58,40.79,70.50,40.79,70.47,40.77,70.58,40.75,70.62,40.76,70.65,40.79,70.70,40.88,70.75,40.96,70.65,41.00,70.53,40.95,70.58,40.85,70.75,40.76,70.90,40.67,70.88,40.62,70.88,40.59,70.85,40.59,70.78,40.61,70.70,40.64,70.65,40.66,70.72,40.67,70.78,40.67,70.75,40.73,70.70,40.79,70.65,40.84,70.62,40.86,70.62,40.85,70.67,40.84,70.75,40.83,70.83,40.83,70.85,40.81,70.72,40.80,70.55,40.80,70.40,40.77,70.58,40.71,70.72,40.65,70.90,40.62,70.92,40.65,70.92,40.73,70.85,40.77,70.78,40.77,70.75,40.74,70.83
RZ_4305147_7489,null,null,50,0,4,40.69,70.70,40.69,70.55,40.69,70.42,40.69,70.50,40.66,70.65,40.62,70.78,40.70,70.78,40.79,70.67,40.89,70.60,40.88,70.60,40.88,70.70,40.84,70.78,40.80,70.78,40.81,70.67,40.84,70.65,40.76,70.70,40.65,70.78,40.56,70.72,40.59,70.67,40.61,70.62,40.62,70.65,40.67,70.65,40.74,70.65,40.75,70.62,40.73,70.58,40.76,70.55,40.84,70.58,40.91,70.60,40.92,70.60,40.94,70.53,40.94,70.42,40.94,70.28,40.94,70.20,40.91,70.10,40.85,70.03,40.76,70.10,40.69,70.25,40.66,70.47,40.69,70.60,40.71,70.60,40.70,70.55,40.67,70.47,40.64,70.55,40.62,70.62,40.65,70.67,40.67,70.65,40.69,70.65,40.65,70.65,40.64,70.42,40.65,70.22
RZ_4305147_7490,null,null,50,0,4,40.71,70.00,40.76,69.95,40.76,69.90,40.75,69.92,40.73,70.05,40.74,70.15,40.74,70.00,40.73,69.83,40.73,69.67,40.74,69.75,40.74,70.03,40.73,70.30,40.70,70.47,40.69,70.40,40.69,70.28,40.77,70.20,40.88,70.15,40.98,70.12,40.99,70.08,40.99,70.25,40.96,70.42,40.91,70.60,40.86,70.53,40.90,70.45,40.95,70.42,41.01,70.25,41.02,70.08,41.06,70.12,41.08,70.30,41.09,70.47,41.08,70.42,41.00,70.30,40.95,70.20,40.96,70.10,41.04,70.08,40.96,70.08,40.81,70.05,40.70,70.03,40.71,70.08,40.73,70.15,40.73,70.25,40.90,70.28,41.09,70.20,41.24,70.08,41.26,69.95,41.27,69.90,41.30,69.95,41.31,70.00,41.15,69.70,40.98,69.33
RZ_4305147_7491,null,null,50,0,4,40.48,68.97,39.88,69.03,39.17,69.53,38.54,69.97,37.76,70.92,36.74,71.62,35.56,72.65,34.52,73.72,33.35,74.83,32.00,76.35,30.76,77.85,29.52,79.88,28.49,81.17,27.19,82.65,25.91,83.53,24.89,84.72,23.60,86.00,22.54,87.53,21.10,88.78,19.76,90.28,18.50,91.35,17.36,92.92,16.55,93.78,15.70,94.67,14.86,95.28,14.18,96.17,13.40,97.33,12.90,98.20,12.41,99.25,12.28,100.05,11.96,101.72,11.72,102.60,11.43,103.67,11.34,104.10,11.22,104.83,11.07,105.45,10.94,105.85,10.82,105.95,10.80,105.95,10.76,106.10,10.88,106.28,11.00,106.40,11.28,106.38,11.40,106.33,11.57,106.33,11.66,106.17,11.78,105.90,11.95,105.65,12.21,105.60,12.45,105.65
RZ_4305147_7492,null,null,50,10,4,12.57,105.65,12.60,105.70,12.62,105.75,12.64,105.75,12.59,105.72,12.55,105.65,12.51,105.58,12.50,105.53,12.50,105.38,12.50,105.20,12.59,105.17,12.66,105.28,12.69,105.38,12.65,105.35,12.57,105.30,12.54,105.25,12.54,105.25,12.50,105.25,12.45,105.25,12.40,105.15,12.40,105.08,12.38,105.03,12.35,105.08,12.36,104.92,12.46,104.78,12.56,104.62,12.64,104.67,12.68,104.72,12.70,104.83,12.72,104.95,12.71,105.00,12.70,104.92,12.74,104.88,12.76,104.88,12.75,104.85,12.70,104.78,12.66,104.80,12.65,104.83,12.66,104.62,12.69,104.38,12.70,104.12,12.70,104.12,12.74,104.15,12.79,104.12,12.84,104.12,12.84,104.15,12.82,104.20,12.81,104.20,12.80,104.17,12.76,104.12
RZ_4305147_7493,null,null,50,0,4,12.71,104.12,12.69,104.10,12.71,104.15,12.74,104.20,12.79,104.08,12.84,103.90,12.89,103.72,12.91,103.78,12.89,103.83,12.85,103.85,12.85,103.80,12.88,103.90,12.93,104.05,12.95,103.97,13.03,103.75,13.07,103.55,13.15,103.47,13.19,103.40,13.18,103.45,13.07,103.58,13.00,103.72,12.96,103.72,12.97,103.85,12.91,103.97,12.85,104.12,12.80,104.15,12.82,104.10,12.84,103.97,12.82,103.88,12.75,103.85,12.71,103.85,12.70,103.78,12.76,103.67,12.86,103.67,12.96,103.75,13.05,103.80,13.09,103.83,13.09,103.78,13.09,103.60,13.09,103.45,13.11,103.40,13.14,103.45,13.19,103.53,13.20,103.53,13.22,103.50,13.20,103.50,13.19,103.50,13.20,103.50,13.25,103.42,13.29,103.30
RZ_4305147_7494,null,null,51,0,4,13.30,103.20,13.35,103.15,13.39,103.12,13.44,103.25,13.43,103.40,13.40,103.40,13.35,103.38,13.31,103.35,13.26,103.33,13.22,103.22,13.15,103.25,13.14,103.40,13.16,103.42,13.21,103.30,13.15,103.17,13.10,103.22,13.06,103.22,13.12,103.22,13.14,103.47,13.39,103.75,13.62,104.00,14.12,104.00,14.86,103.67,15.88,103.38,17.04,103.12,18.34,102.55,19.99,101.97,21.75,101.12,23.60,100.42,25.07,99.05,26.68,97.38,28.30,95.83,30.09,94.17,31.76,92.72,33.01,90.97,34.41,89.30,35.60,87.67,36.90,86.22,37.79,84.78,38.94,83.10,39.96,81.67,41.21,80.60,42.08,79.58,43.30,78.62,44.51,77.35,45.92,76.05,47.08,74.50,48.26,73.53,49.50,72.33,50.71,71.50,51.86,70.55
RZ_4305147_7495,null,null,49,0,4,52.88,69.58,53.70,68.35,54.30,67.00,54.65,65.83,55.01,64.72,55.42,63.52,55.77,62.65,55.94,61.77,56.09,61.33,56.44,61.17,56.90,60.88,57.48,60.40,58.06,59.85,58.62,59.30,59.21,58.80,59.62,58.38,59.98,57.92,60.09,57.27,60.14,56.45,60.17,55.85,60.01,55.52,59.79,55.27,59.51,55.02,59.39,54.67,59.25,54.50,59.16,54.40,59.11,54.30,59.02,54.15,58.95,53.95,58.86,53.88,58.90,53.80,58.96,53.75,59.10,53.73,59.21,53.70,59.27,53.65,59.29,53.58,59.19,53.55,59.01,53.62,58.83,53.73,58.70,53.88,58.67,53.98,58.61,53.90,58.56,53.75,58.45,53.67,58.33,53.77,58.23,53.88,58.21,53.85,58.25,53.83,58.21,53.77
RZ_4305147_7496,null,null,50,0,4,58.10,53.73,58.05,53.65,58.08,53.62,58.12,53.70,58.09,53.80,57.98,54.00,57.89,54.08,57.83,54.17,57.84,54.15,57.85,54.15,57.84,54.20,57.76,54.27,57.70,54.30,57.59,54.30,57.56,54.20,57.52,54.15,57.52,54.33,57.54,54.67,57.58,55.02,57.62,55.00,57.65,54.85,57.62,54.98,57.58,55.27,57.46,55.50,57.38,55.45,57.31,55.38,57.30,55.30,57.30,55.25,57.34,55.15,57.45,55.12,57.52,55.30,57.56,55.52,57.54,55.75,57.52,55.70,57.52,55.73,57.52,55.75,57.58,55.58,57.62,55.40,57.59,55.45,57.49,55.67,57.36,55.95,57.34,55.98,57.34,55.90,57.35,55.83,57.38,55.73,57.38,55.75,57.36,55.80,57.36,55.73,57.36,55.67,57.33,55.62
RZ_4305147_7497,null,null,51,0,4,57.29,55.52,57.26,55.38,57.26,55.33,57.25,55.50,57.23,55.65,57.21,55.50,57.20,55.27,57.25,55.08,57.27,55.08,57.33,55.15,57.36,55.23,57.40,55.33,57.44,55.33,57.45,55.35,57.49,55.40,57.50,55.42,57.56,55.52,57.60,55.58,57.65,55.62,57.66,55.62,57.62,55.67,57.54,55.73,57.48,55.80,57.48,55.80,57.51,55.70,57.51,55.48,57.51,55.27,57.44,55.20,57.31,55.27,57.19,55.38,57.16,55.42,57.19,55.48,57.23,55.50,57.30,55.38,57.38,55.25,57.45,55.15,57.44,55.38,57.42,55.62,57.42,55.83,57.45,55.80,57.45,55.83,57.45,55.88,57.41,55.77,57.40,55.62,57.38,55.48,57.35,55.48,57.33,55.48,57.29,55.40,57.31,55.33,57.34,55.17,57.40,55.10
RZ_4305147_7498,null,null,50,0,4,57.45,55.02,57.46,55.05,57.44,55.12,57.40,55.20,57.36,55.27,57.34,55.30,57.34,55.30,57.33,55.30,57.33,55.30,57.33,55.30,57.36,55.30,57.40,55.48,57.42,55.67,57.40,55.62,57.40,55.42,57.41,55.23,57.36,55.20,57.33,55.17,57.26,55.17,57.25,55.23,57.24,55.30,57.24,55.38,57.26,55.45,57.29,55.52,57.31,55.58,57.31,55.62,57.33,55.67,57.38,55.48,57.40,55.27,57.41,55.08,57.44,55.17,57.50,55.27,57.56,55.35,57.45,55.35,57.31,55.35,57.31,55.35,57.49,55.38,57.66,55.33,57.70,55.27,57.65,55.17,57.59,55.10,57.51,55.10,57.51,55.10,57.50,55.15,57.52,55.12,57.55,55.33,57.58,55.52,57.56,55.80,57.56,55.88,57.56,55.77
RZ_4305147_7499,null,null,50,0,4,57.59,55.65,57.62,55.55,57.61,55.52,57.56,55.50,57.51,55.48,57.50,55.50,57.49,55.55,57.50,55.50,57.52,55.27,57.56,55.02,57.58,55.08,57.59,55.25,57.59,55.40,57.59,55.35,57.60,55.30,57.60,55.25,57.60,55.17,57.59,55.15,57.59,55.12,57.59,55.27,57.59,55.35,57.60,55.35,57.60,55.23,57.59,55.15,57.61,55.17,57.66,55.20,57.70,55.33,57.71,55.42,57.73,55.38,57.71,55.23,57.67,55.08,57.65,55.02,57.61,55.12,57.58,55.25,57.51,55.40,57.50,55.42,57.49,55.50,57.55,55.52,57.61,55.58,57.69,55.52,57.73,55.33,57.73,55.12,57.66,54.92,57.59,54.92,57.58,54.98,57.59,55.00,57.59,55.02,57.55,55.02,57.51,55.05,57.49,55.10
RZ_4305147_7500,null,null,50,0,4,57.49,55.12,57.49,55.02,57.51,54.92,57.54,54.88,57.55,54.95,57.56,55.00,57.56,54.98,57.58,54.90,57.61,54.83,57.66,54.73,57.70,54.70,57.73,54.62,57.74,54.60,57.75,54.55,57.74,54.52,57.75,54.58,57.75,54.70,57.75,54.80,57.69,55.00,57.64,55.12,57.60,55.10,57.59,54.92,57.56,54.77,57.56,54.83,57.58,54.85,57.59,54.88,57.58,54.90,57.54,54.92,57.51,54.85,57.54,54.80,57.56,54.85,57.56,54.95,57.59,55.12,57.64,55.20,57.69,55.15,57.69,55.02,57.67,55.00,57.66,55.12,57.66,55.05,57.67,54.88,57.73,54.70,57.77,54.65,57.80,54.60,57.77,54.58,57.75,54.65,57.83,54.67,57.89,54.73,57.92,54.73,57.91,54.77,57.88,54.85
RZ_4305147_7501,null,null,50,0,4,57.86,54.90,57.90,54.88,57.94,54.85,57.95,54.75,57.91,54.58,57.89,54.42,57.92,54.50,57.94,54.67,57.95,54.85,57.94,54.88,57.92,54.85,57.91,54.85,57.90,54.83,57.94,54.58,57.98,54.33,57.96,54.23,57.91,54.38,57.81,54.65,57.77,54.80,57.74,54.75,57.74,54.58,57.79,54.40,57.85,54.42,57.88,54.55,57.85,54.65,57.83,54.75,57.86,54.60,57.91,54.42,57.96,54.25,57.98,54.42,57.98,54.60,57.91,54.67,57.84,54.55,57.77,54.45,57.81,54.60,57.85,54.75,57.88,54.67,57.88,54.45,57.85,54.20,57.79,54.23,57.74,54.25,57.70,54.30,57.70,54.38,57.70,54.42,57.67,54.30,57.65,54.17,57.76,54.05,57.90,54.00,58.05,53.98,58.06,53.95
RZ_4305147_7502,null,null,50,0,4,58.08,54.02,58.05,54.05,58.04,54.05,58.04,54.02,57.99,54.00,57.95,54.00,57.91,54.02,57.94,54.15,57.95,54.27,57.99,54.20,58.00,54.05,57.98,53.92,57.92,54.08,57.90,54.12,57.94,54.15,57.96,54.00,57.98,53.95,57.99,53.88,58.00,53.95,58.05,54.05,58.09,54.15,58.08,54.05,58.05,53.88,58.02,53.67,58.02,53.65,58.06,53.92,58.09,54.23,58.09,54.25,58.06,53.98,58.06,53.65,58.09,53.62,58.09,53.67,58.06,53.80,58.04,53.95,58.02,53.88,58.02,53.70,58.01,53.55,57.98,53.58,57.94,53.60,57.99,53.75,58.08,53.90,58.15,54.00,58.11,53.98,58.06,53.98,58.02,53.98,58.02,53.88,57.95,53.77,57.88,53.67,57.83,53.67,57.90,53.70
RZ_4305147_7503,null,null,51,0,4,57.96,53.75,57.99,53.77,58.04,53.77,58.08,53.75,58.10,53.75,58.05,53.77,57.95,53.77,57.86,53.85,57.84,53.92,57.86,53.98,57.98,54.08,58.15,54.33,58.44,54.67,58.74,54.92,59.15,55.15,59.81,55.38,60.48,55.60,61.52,55.67,62.33,55.65,63.40,55.67,64.46,55.77,65.67,55.88,66.97,56.00,67.81,56.05,68.72,55.95,69.31,55.77,70.01,55.62,70.51,55.67,71.14,55.70,71.81,55.60,72.44,55.45,72.84,55.58,73.28,55.85,73.72,56.27,74.39,56.48,74.78,56.65,75.39,56.85,75.91,57.05,76.64,57.15,77.28,57.02,77.81,56.85,78.31,56.95,78.60,57.15,78.83,57.38,78.89,57.58,78.90,57.80,78.94,58.02,79.05,58.25,79.14,58.58,79.14,58.88,78.99,59.05
RZ_4305147_7504,null,null,49,0,4,78.83,59.02,78.72,59.00,78.62,59.00,78.49,58.98,78.31,58.95,78.21,58.88,78.14,58.83,78.10,58.77,78.08,58.77,78.06,58.75,78.04,58.77,78.03,58.80,78.03,58.80,78.01,58.83,77.96,58.77,77.71,58.70,77.50,58.65,77.35,58.65,77.40,58.60,77.34,58.58,77.24,58.58,77.14,58.65,77.12,58.88,77.03,59.08,76.91,59.08,76.81,58.92,76.86,58.75,76.91,58.75,76.84,58.70,76.71,58.62,76.54,58.58,76.51,58.62,76.50,58.73,76.58,58.70,76.62,58.65,76.65,58.60,76.62,58.70,76.61,58.77,76.56,58.92,76.51,58.95,76.46,58.98,76.35,58.58,76.26,58.23,76.19,57.95,76.22,58.00,76.25,58.05,76.25,58.15,76.24,58.23,76.21,58.30
RZ_4305147_7505,null,null,50,0,4,76.21,58.33,76.22,58.33,76.22,58.33,76.22,58.33,76.21,58.33,76.19,58.33,76.14,58.23,76.10,58.12,76.09,57.83,76.11,57.65,76.15,57.42,76.16,57.40,76.12,57.60,76.10,57.80,76.08,57.85,76.14,57.73,76.17,57.58,76.20,57.58,76.17,57.50,76.19,57.45,76.20,57.52,76.21,57.65,76.20,57.92,76.20,58.05,76.17,58.20,76.12,58.23,76.10,58.00,76.04,57.77,76.03,57.58,75.95,57.67,75.91,57.73,75.86,57.73,75.86,57.83,75.92,57.98,75.99,58.12,76.03,57.98,75.99,57.85,75.96,57.75,75.99,57.80,75.99,57.88,75.97,57.90,75.92,57.90,75.88,57.88,75.83,58.02,75.83,58.17,75.84,58.15,75.85,57.92,75.85,57.73,75.85,57.70,75.84,57.67
RZ_4305147_7506,null,null,50,0,4,75.79,57.60,75.78,57.52,75.78,57.42,75.79,57.42,75.79,57.40,75.84,57.38,75.91,57.50,75.92,57.62,75.86,57.67,75.83,57.58,75.85,57.58,75.85,57.65,75.84,57.70,75.81,57.62,75.81,57.48,75.81,57.38,75.81,57.40,75.81,57.52,75.81,57.48,75.81,57.30,75.86,57.08,75.90,57.00,75.94,56.95,75.95,56.98,75.95,57.02,75.96,57.10,75.91,57.40,75.89,57.67,75.86,57.77,75.90,57.58,75.91,57.50,75.91,57.58,75.90,57.62,75.96,57.52,76.09,57.33,76.21,57.15,76.17,57.02,76.09,56.98,75.96,57.00,75.92,57.08,75.92,57.15,76.01,57.12,76.10,57.12,76.14,57.25,76.11,57.35,76.09,57.48,76.08,57.40,76.08,57.27,76.11,57.15,76.11,57.08
RZ_4305147_7507,null,null,50,0,4,76.11,57.17,76.08,57.27,76.05,57.20,76.03,57.00,76.03,56.83,76.01,56.90,75.96,56.98,75.92,57.10,75.89,57.15,75.89,57.17,75.88,57.15,75.83,57.10,75.79,56.95,75.75,56.83,75.76,56.67,75.76,56.60,75.78,56.58,75.79,56.55,75.81,56.62,75.81,56.67,75.81,56.67,75.81,56.55,75.83,56.42,75.88,56.40,75.91,56.45,75.94,56.52,75.92,56.50,75.91,56.50,75.91,56.50,75.86,56.50,75.81,56.50,75.76,56.48,75.79,56.58,75.84,56.67,75.89,56.67,75.85,56.55,75.79,56.38,75.76,56.30,75.83,56.25,75.88,56.30,75.85,56.50,75.83,56.70,75.81,56.90,75.78,56.98,75.72,56.98,75.66,57.02,75.78,57.10,75.91,57.10,76.00,57.02,75.96,56.83
RZ_4305147_7508,null,null,51,0,4,75.86,56.67,75.84,56.50,75.76,56.45,75.74,56.48,75.83,56.58,75.95,56.67,76.00,56.67,75.94,56.67,75.88,56.70,75.88,56.73,75.88,56.73,75.89,56.67,75.89,56.67,75.86,56.75,75.85,56.77,75.89,56.75,75.94,56.65,75.99,56.60,76.00,56.55,76.01,56.55,76.01,56.55,75.99,56.52,75.95,56.42,75.91,56.33,75.89,56.23,75.86,56.23,75.92,56.35,76.01,56.48,76.10,56.60,76.10,56.60,76.10,56.60,76.05,56.62,76.03,56.67,76.03,56.73,75.97,56.75,75.92,56.65,75.90,56.52,75.92,56.40,75.95,56.33,75.92,56.30,75.89,56.33,75.90,56.35,75.94,56.40,75.99,56.40,75.99,56.40,75.99,56.55,75.97,56.80,75.96,57.05,75.92,56.92,75.92,56.70,75.92,56.60
RZ_4305147_7509,null,null,50,0,4,75.94,56.75,75.94,56.88,75.90,56.83,75.88,56.80,75.84,56.80,75.80,56.85,75.75,56.98,75.84,57.08,75.94,57.08,76.03,56.98,76.01,56.90,76.00,56.90,76.01,56.88,76.03,56.80,75.97,56.67,75.92,56.52,75.86,56.42,75.86,56.35,75.88,56.30,75.90,56.30,75.92,56.38,75.95,56.55,75.91,56.65,75.85,56.70,75.81,56.62,75.84,56.60,75.90,56.60,75.95,56.50,75.97,56.40,75.96,56.50,75.92,56.70,75.91,56.73,75.94,56.58,75.97,56.42,75.97,56.48,75.97,56.58,76.00,56.67,76.05,56.73,76.08,56.73,76.09,56.75,76.09,56.75,76.08,56.73,76.11,56.70,76.12,56.83,76.14,56.98,76.11,57.23,76.10,57.30,76.12,57.30,76.16,57.12,76.19,56.95
RZ_4305147_7510,null,null,49,10,4,76.19,56.88,76.19,56.83,76.20,56.75,76.16,56.62,76.12,56.52,76.11,56.70,76.14,56.92,76.16,57.15,76.15,57.17,76.14,57.20,76.11,57.23,76.09,57.23,76.08,57.35,76.08,57.45,76.06,57.45,76.05,57.38,76.03,57.30,76.03,57.25,76.16,57.12,76.29,57.00,76.29,57.00,76.16,57.08,76.04,57.23,76.04,57.27,76.09,57.38,76.15,57.35,76.21,57.38,76.24,57.40,76.28,57.45,76.29,57.48,76.24,57.50,76.17,57.48,76.10,57.52,76.11,57.58,76.14,57.62,76.19,57.60,76.21,57.60,76.22,57.58,76.22,57.52,76.22,57.48,76.12,57.38,76.03,57.33,76.00,57.27,76.08,57.50,76.15,57.75,76.17,57.85,76.20,57.67,76.19,57.65,76.15,57.83
RZ_4305147_7511,null,null,50,0,4,76.11,57.95,76.11,57.95,76.09,57.90,76.06,57.85,76.03,57.80,76.01,57.77,76.01,57.80,76.00,57.83,76.03,57.83,76.08,57.83,76.12,57.83,76.16,57.88,76.16,57.92,76.17,57.92,76.21,57.83,76.25,57.73,76.28,57.67,76.30,57.65,76.33,57.52,76.34,57.25,76.36,56.98,76.36,56.83,76.40,56.77,76.42,56.73,76.47,56.23,76.60,55.73,76.75,55.25,76.88,55.30,77.01,55.60,77.33,55.90,77.67,56.33,78.08,56.48,78.65,57.10,79.22,57.58,79.95,58.45,80.36,59.48,80.92,60.85,81.34,61.85,81.70,62.85,81.90,63.73,82.09,65.30,82.25,66.25,82.38,67.12,82.38,67.40,82.39,68.12,82.38,68.92,82.33,70.10,82.25,70.97,82.28,71.67,82.28,73.10
RZ_4305147_7512,null,null,50,0,4,82.42,74.55,82.51,76.40,82.81,77.83,82.96,79.38,83.21,80.80,83.55,81.58,83.79,84.25,84.19,86.90,84.51,90.05,84.89,91.92,85.26,94.12,85.79,96.97,86.36,99.85,86.65,103.12,87.04,106.80,87.45,109.60,87.94,112.83,88.24,115.65,88.55,118.75,89.12,121.38,89.59,123.38,89.99,125.50,90.31,127.70,90.81,130.32,91.33,132.70,92.10,134.47,92.51,136.28,93.34,138.82,93.90,141.40,94.74,142.93,95.53,145.25,96.28,147.18,96.95,150.30,97.35,151.62,97.89,153.95,98.30,155.72,98.64,157.60,98.85,159.82,99.10,162.03,99.66,164.43,100.03,166.10,100.53,167.60,100.89,169.28,101.26,170.53,102.11,171.50,102.76,172.43,103.96,173.62,104.65,174.53,105.74,175.65,106.54,176.68
RZ_4305147_7513,null,null,50,0,4,107.62,177.65,108.33,178.35,108.97,178.75,109.19,179.55,109.71,180.00,110.06,180.90,110.56,181.43,110.76,182.07,111.20,182.40,111.55,182.88,111.94,183.12,112.21,183.30,112.59,183.45,113.16,183.82,113.60,184.05,114.05,184.15,114.40,184.20,114.74,184.50,114.92,184.80,115.17,184.93,115.40,184.93,115.88,185.00,116.14,185.35,116.47,185.62,116.55,185.75,116.64,185.60,116.92,185.47,117.19,185.50,117.46,185.32,117.45,185.15,117.44,184.90,117.47,184.90,117.56,184.90,117.65,184.82,117.67,184.38,117.69,183.90,117.69,183.55,117.66,183.55,117.65,183.43,117.64,183.30,117.65,183.00,117.61,182.85,117.58,182.70,117.53,182.62,117.54,182.43,117.56,182.25,117.60,182.22,117.61,182.18,117.55,182.15,117.54,181.95
RZ_4305147_7514,null,null,50,0,4,117.56,181.82,117.31,181.80,117.06,181.97,116.81,182.15,116.81,182.28,116.78,182.32,116.72,182.40,116.67,182.40,116.59,181.93,116.50,181.45,116.40,181.43,116.33,181.90,116.29,182.18,116.34,182.03,116.30,181.90,116.22,181.72,116.16,181.50,116.17,181.28,116.20,181.28,116.21,181.35,115.99,181.45,115.75,181.55,115.40,181.47,115.29,181.38,115.49,181.22,115.80,181.22,116.01,181.18,115.91,181.03,115.81,180.88,115.81,180.62,115.81,180.55,115.79,180.53,115.76,180.72,115.72,180.88,115.69,181.05,115.67,181.15,115.66,181.05,115.55,180.68,115.42,180.30,115.33,180.12,115.35,180.10,115.39,180.30,115.39,180.50,115.38,180.70,115.34,180.72,115.30,180.65,115.30,180.57,115.33,180.65,115.35,180.72,115.34,180.80
RZ_4305147_7515,null,null,51,0,4,115.33,180.80,115.30,180.82,115.26,180.82,115.21,180.72,115.19,180.70,115.19,180.68,115.19,180.65,115.17,180.62,115.17,180.60,115.17,180.60,115.17,180.57,115.17,180.57,115.17,180.55,115.19,180.47,115.16,180.40,115.06,180.28,114.96,180.20,115.00,180.22,115.10,180.38,115.19,180.50,115.16,180.40,115.16,180.32,115.17,180.20,115.12,180.20,115.04,180.15,114.95,180.15,114.96,180.18,114.99,180.28,115.05,180.35,115.08,180.30,114.97,180.25,114.85,180.20,114.72,180.20,114.79,180.20,114.83,180.25,114.84,180.30,114.80,180.35,114.84,180.32,114.90,180.30,114.96,180.32,114.97,180.38,114.94,180.15,114.89,179.85,114.85,179.78,114.85,180.00,114.83,180.20,114.80,180.22,114.78,180.28,114.72,180.32,114.69,180.25,114.65,180.25
RZ_4305147_7516,null,null,50,0,4,114.70,180.22,114.75,180.30,114.80,180.22,114.79,180.18,114.76,180.10,114.72,180.07,114.70,180.12,114.72,180.07,114.78,180.03,114.84,180.03,114.86,180.18,114.89,180.30,114.92,180.32,114.95,180.20,114.96,180.00,115.03,179.82,115.10,179.72,115.12,179.53,115.01,179.35,114.85,179.12,114.69,179.12,114.46,179.38,113.95,179.72,113.24,180.25,112.21,180.60,111.22,181.43,110.14,182.47,109.24,183.43,108.03,183.90,106.80,184.53,105.14,185.28,103.90,186.03,102.46,186.50,101.12,187.03,99.59,187.65,97.96,188.65,96.64,189.88,95.09,191.10,94.00,191.78,92.70,192.32,91.58,192.88,90.33,193.45,88.99,194.15,87.81,194.62,86.74,195.12,85.72,195.20,84.67,195.30,83.79,195.35,83.25,195.35,82.71,195.20
RZ_4305147_7517,null,null,50,0,4,82.30,195.05,82.05,194.93,81.86,194.97,81.66,195.03,81.34,194.97,81.21,194.90,80.86,194.85,80.54,194.88,80.10,194.90,79.70,194.97,79.24,195.05,78.90,195.10,78.50,195.10,78.17,195.15,77.85,195.22,77.72,195.30,77.71,195.35,77.74,195.38,77.85,195.28,77.97,195.10,78.06,194.95,78.08,194.88,78.05,194.88,78.01,194.90,77.95,194.90,77.92,194.90,77.90,194.90,77.90,194.97,77.95,195.03,78.04,194.93,78.11,194.80,78.19,194.65,78.30,194.62,78.40,194.75,78.47,194.90,78.51,195.03,78.55,194.97,78.55,194.85,78.56,194.65,78.56,194.50,78.54,194.55,78.50,194.68,78.51,194.78,78.56,194.70,78.60,194.62,78.60,194.53,78.64,194.62,78.65,194.75,78.67,194.88,78.59,194.75
RZ_4305147_7518,null,null,50,0,4,78.54,194.70,78.59,194.68,78.69,194.80,78.76,194.88,78.74,194.90,78.85,195.00,78.94,195.12,79.04,195.25,79.05,195.07,79.10,194.85,79.15,194.62,79.11,194.45,79.06,194.30,79.01,194.15,79.10,194.28,79.19,194.40,79.24,194.32,79.20,194.15,79.16,194.03,79.16,194.07,79.17,194.10,79.15,194.35,79.12,194.57,79.10,194.75,79.14,194.70,79.16,194.62,79.19,194.62,79.19,194.68,79.22,194.70,79.29,194.68,79.33,194.62,79.35,194.53,79.33,194.45,79.28,194.55,79.24,194.70,79.22,194.95,79.21,195.03,79.20,195.05,79.28,195.03,79.36,195.03,79.44,195.12,79.42,195.20,79.39,195.15,79.35,195.03,79.39,194.85,79.45,194.78,79.51,194.65,79.49,194.60,79.47,194.50,79.44,194.45
RZ_4305147_7519,null,null,50,0,4,79.41,194.30,79.38,194.20,79.36,194.12,79.42,194.18,79.49,194.28,79.58,194.40,79.59,194.53,79.58,194.62,79.50,194.68,79.47,194.50,79.51,194.28,79.59,194.15,79.61,194.30,79.61,194.45,79.62,194.55,79.65,194.60,79.67,194.53,79.61,194.40,79.56,194.25,79.53,194.22,79.55,194.18,79.56,194.18,79.56,194.22,79.56,194.28,79.53,194.32,79.49,194.22,79.46,194.12,79.47,194.03,79.47,194.00,79.55,194.00,79.65,194.32,79.81,194.65,79.88,194.78,79.92,194.57,79.90,194.35,79.88,194.38,79.78,194.25,79.66,194.15,79.50,194.10,79.10,194.22,78.58,194.53,77.70,194.85,76.95,195.03,76.03,195.00,75.09,195.00,74.21,194.90,73.38,194.60,72.72,194.10,72.00,193.80,71.33,193.65
RZ_4305147_7520,null,null,50,0,4,70.86,193.62,70.49,193.60,70.30,193.55,70.06,193.55,69.95,193.60,69.84,193.65,69.74,193.72,69.66,193.75,69.62,193.47,69.51,193.20,69.39,192.93,69.25,192.88,69.21,192.80,69.19,192.60,69.17,192.45,69.15,192.22,69.11,192.12,69.08,192.03,69.08,192.07,69.09,191.90,69.10,191.72,69.12,191.55,69.17,191.55,69.22,191.55,69.26,191.57,69.28,191.60,69.26,191.62,69.24,191.60,69.21,191.60,69.21,191.68,69.22,191.78,69.22,191.97,69.22,192.07,69.28,192.10,69.30,192.00,69.31,191.90,69.35,191.85,69.45,192.03,69.55,192.20,69.58,192.28,69.58,192.10,69.60,191.80,69.62,191.57,69.66,191.53,69.69,191.57,69.64,191.65,69.56,191.68,69.50,191.70,69.53,191.72,69.55,191.78
RZ_4305147_7521,null,null,51,0,4,69.55,191.82,69.55,191.88,69.55,191.85,69.55,191.85,69.54,191.85,69.58,191.85,69.60,191.85,69.64,191.82,69.62,191.80,69.62,191.70,69.59,191.72,69.56,191.82,69.64,191.97,69.71,191.88,69.78,191.75,69.74,191.80,69.72,191.90,69.72,191.95,69.78,191.78,69.81,191.70,69.86,191.68,69.89,191.60,69.92,191.43,70.01,191.28,70.06,191.32,70.01,191.57,69.94,191.82,69.89,191.78,69.92,191.65,69.92,191.57,69.90,191.72,69.84,191.95,69.80,192.15,69.81,192.03,69.85,191.82,69.89,191.93,69.99,192.20,70.05,192.47,70.10,192.47,70.06,192.40,70.05,192.28,70.06,192.18,70.03,192.12,69.99,192.25,69.94,192.38,69.95,192.43,69.96,192.32,70.00,192.28,70.03,192.28,70.04,192.30,70.03,192.30
RZ_4305147_7522,null,null,49,0,9,70.03,192.32,70.03,192.28,70.01,192.22,70.04,192.18,70.06,192.18,70.09,192.12,70.06,192.12,70.04,192.12,70.04,192.12,70.06,191.95,70.06,191.70,70.06,191.53,70.08,191.65,70.10,191.82,70.08,191.93,70.01,191.85,69.94,191.78,69.89,191.75,69.89,191.78,69.88,191.78,69.91,191.85,69.95,191.90,70.00,191.97,70.01,192.00,70.04,191.88,70.04,191.72,70.06,191.57,70.08,191.53,70.10,191.62,70.12,191.78,70.14,191.88,70.14,191.85,70.14,191.78,70.15,191.72,70.17,191.82,70.20,191.95,70.20,192.00,70.19,191.90,70.17,191.82,70.20,191.82,70.21,191.82,70.24,191.55,70.17,191.28,70.09,191.10,70.08,191.25,70.12,191.45,70.21,191.55,70.24,191.60,70.25,191.65
RZ_4305147_7523,null,null,50,0,9,70.25,191.72,70.22,192.10,70.20,192.40,70.17,192.35,70.17,192.03,70.19,191.70,70.22,191.68,70.25,191.70,70.28,191.72,70.29,191.75,70.22,191.72,70.16,191.75,70.10,191.78,70.10,191.90,70.12,192.03,70.15,192.10,70.17,192.07,70.17,192.05,70.19,192.05,70.16,192.07,70.14,192.12,70.16,192.15,70.24,192.12,70.30,192.05,70.30,191.95,70.30,191.90,70.21,191.90,70.11,191.90,69.97,191.93,69.90,191.72,69.83,191.55,69.79,190.88,69.60,190.00,69.44,188.97,69.28,187.85,69.30,186.55,69.33,184.40,69.36,181.90,69.51,180.03,69.67,178.07,70.01,175.90,70.42,173.40,70.83,171.22,71.03,169.35,71.10,167.30,71.17,164.95,71.36,162.38,71.58,159.10,71.80,155.80,71.80,152.32
RZ_4305147_7524,null,null,50,10,9,71.80,149.07,71.78,145.90,71.94,142.22,72.06,138.95,72.22,135.10,72.54,132.55,72.95,129.12,73.33,126.20,73.54,122.15,73.62,118.03,73.75,113.72,73.72,109.60,73.66,105.85,73.50,102.70,73.30,100.28,73.11,98.12,73.01,95.45,73.03,92.60,73.09,90.15,73.06,88.25,73.04,85.97,73.05,84.12,72.94,82.45,72.88,80.88,72.80,79.05,72.80,77.62,72.53,76.83,72.28,75.83,72.03,74.55,71.88,73.08,71.71,72.00,71.47,71.05,71.33,70.38,71.19,69.75,71.21,68.85,71.31,68.20,71.39,67.62,71.44,67.00,71.50,66.38,71.59,65.30,71.67,64.38,71.75,63.10,71.83,61.80,71.89,60.92,71.71,59.77,71.47,58.85,71.24,57.60,71.12,56.67,70.96,56.00,70.78,55.27
RZ_4305147_7525,null,null,50,0,9,70.50,54.67,70.31,54.08,70.09,53.58,70.06,53.20,70.05,52.75,69.86,52.27,69.58,51.70,69.29,51.08,69.19,50.62,69.12,50.17,69.09,49.60,69.09,49.20,69.00,48.98,68.91,48.95,68.84,48.88,68.86,48.83,68.86,48.85,68.70,48.92,68.56,48.70,68.39,48.38,68.34,48.08,68.28,48.10,68.17,48.23,68.11,48.55,68.15,48.88,68.24,49.17,68.30,49.33,68.25,49.50,68.19,49.75,68.19,49.90,68.16,50.00,68.15,49.98,68.06,49.90,67.99,49.85,68.01,49.80,68.08,49.77,68.01,49.77,67.86,49.95,67.78,50.30,67.84,50.60,67.89,50.83,67.88,50.88,67.88,50.90,67.88,50.98,67.90,51.08,67.91,51.20,67.91,51.20,67.95,51.20,67.95,51.45,67.91,51.67
RZ_4305147_7526,null,null,50,0,9,67.85,51.92,67.79,51.95,67.83,52.00,67.85,52.08,67.83,52.30,67.76,52.52,67.70,52.65,67.70,52.62,67.71,52.60,67.72,52.55,67.74,52.55,67.75,52.48,67.74,52.42,67.72,52.45,67.71,52.52,67.66,52.58,67.61,52.70,67.62,52.85,67.65,52.98,67.69,52.98,67.69,53.02,67.69,53.15,67.70,53.27,67.70,53.35,67.71,53.33,67.78,53.33,67.84,53.33,67.88,53.38,67.83,53.48,67.74,53.60,67.66,53.77,67.61,53.90,67.59,54.02,67.67,54.12,67.78,54.17,67.81,54.12,67.74,54.02,67.67,53.95,67.72,53.90,67.78,53.85,67.83,53.88,67.81,53.92,67.81,53.98,67.78,54.02,67.75,54.02,67.72,54.05,67.76,54.05,67.78,54.08,67.78,54.15,67.78,54.23
RZ_4305147_7527,null,null,50,0,5,67.78,54.20,67.83,54.08,67.86,53.95,67.90,53.88,67.86,53.77,67.83,53.70,67.75,53.60,67.70,53.62,67.66,53.65,67.66,53.73,67.64,53.83,67.60,53.90,67.69,53.98,67.80,54.05,67.91,54.10,67.90,54.10,67.90,53.98,67.91,53.85,67.95,53.95,68.00,54.08,68.05,54.27,68.08,54.33,68.08,54.27,68.05,54.17,68.00,54.10,67.92,54.12,67.88,54.15,67.83,54.20,67.83,54.23,67.84,54.25,67.88,54.25,67.91,54.25,67.94,54.25,67.94,54.25,67.94,54.20,67.91,54.15,67.86,54.05,67.83,54.00,67.80,54.02,67.78,54.08,67.74,54.15,67.72,54.15,67.75,54.17,67.80,54.23,67.83,54.27,67.88,54.12,67.91,53.88,67.85,53.62,67.76,53.55,67.72,53.73
RZ_4305147_7528,null,null,50,0,5,67.79,53.90,67.84,54.08,67.83,54.05,67.81,54.02,67.81,53.90,67.84,53.83,67.86,53.75,67.88,53.75,67.89,53.75,67.88,53.83,67.85,53.92,67.88,53.83,67.91,53.67,67.95,53.52,67.90,53.52,67.85,53.52,67.79,53.80,67.76,54.10,67.72,54.35,67.70,54.27,67.71,54.20,67.75,54.08,67.75,54.00,67.72,53.90,67.65,53.88,67.62,53.83,67.65,53.75,67.71,53.73,67.81,53.70,67.84,53.70,67.86,53.88,67.86,54.00,67.86,54.00,67.89,53.83,67.90,53.62,67.91,53.70,67.89,53.92,67.89,54.15,67.89,54.08,67.89,53.92,67.88,53.77,67.86,53.83,67.85,53.92,67.84,54.02,67.81,54.00,67.74,53.90,67.66,53.80,67.61,53.75,67.66,53.77,67.69,53.80
RZ_4305147_7529,null,null,50,0,5,67.70,53.83,67.67,53.80,67.67,53.75,67.71,53.77,67.78,53.85,67.84,53.90,67.86,53.90,67.86,53.88,67.85,53.85,67.85,53.85,67.85,53.60,67.85,53.38,67.84,53.23,67.80,53.33,67.76,53.48,67.72,53.58,67.74,53.55,67.74,53.50,67.74,53.45,67.74,53.52,67.65,53.70,67.58,53.90,67.50,54.02,67.51,53.80,67.50,53.55,67.49,53.40,67.46,53.58,67.47,53.65,67.51,53.67,67.55,53.62,67.58,53.67,67.58,53.77,67.59,53.85,67.61,53.95,67.60,53.98,67.58,54.00,67.55,54.00,67.55,54.02,67.54,54.08,67.60,54.12,67.66,54.15,67.70,54.17,67.66,54.17,67.64,54.15,67.64,54.10,67.64,54.08,67.65,54.08,67.66,54.05,67.69,54.05,67.70,54.02
RZ_4305147_7530,null,null,51,0,5,67.70,53.95,67.69,53.88,67.64,53.88,67.59,53.92,67.60,53.95,67.64,53.92,67.61,53.90,67.55,53.90,67.50,53.90,67.51,53.92,67.56,53.98,67.59,54.02,67.61,54.00,67.60,53.92,67.59,53.75,67.56,53.65,67.55,53.60,67.53,53.70,67.53,53.90,67.41,54.10,67.31,54.25,67.22,54.20,67.26,54.05,67.29,53.90,67.31,53.83,67.30,53.80,67.30,53.73,67.34,53.65,67.38,53.83,67.44,54.08,67.45,54.33,67.45,54.23,67.41,54.15,67.38,54.08,67.36,54.12,67.36,54.12,67.34,54.20,67.31,54.27,67.31,54.10,67.39,53.83,67.51,53.52,67.61,53.60,67.64,53.67,67.60,53.73,67.55,53.67,67.50,53.62,67.36,53.73,67.22,53.90,67.14,54.10,67.15,54.12,67.17,54.10
RZ_4305147_7531,null,null,50,0,5,67.22,54.02,67.26,53.95,67.29,53.92,67.28,53.88,67.28,53.83,67.28,53.75,67.28,53.70,67.22,53.62,67.17,53.62,67.12,53.62,67.12,53.62,67.08,53.65,67.04,53.60,67.11,53.55,67.24,53.65,67.34,53.80,67.30,53.95,67.30,53.95,67.33,53.92,67.38,53.80,67.40,53.77,67.41,53.75,67.41,53.83,67.39,54.02,67.34,54.23,67.25,54.35,67.17,54.23,67.12,54.12,67.12,54.08,67.05,54.05,66.97,54.02,67.03,53.98,67.15,53.98,67.28,53.98,67.24,54.10,67.22,54.15,67.20,54.15,67.21,54.10,67.19,54.05,67.16,54.08,67.15,54.12,67.16,54.20,67.14,54.27,67.11,54.27,67.09,54.15,67.17,54.05,67.28,53.85,67.35,53.73,67.34,53.60,67.26,53.67
RZ_4305147_7532,null,null,50,0,5,67.21,53.75,67.17,53.88,67.17,53.85,67.17,53.83,67.19,53.67,67.20,53.50,67.15,53.35,67.10,53.27,67.00,53.27,66.96,53.30,66.94,53.42,67.00,53.58,67.06,53.67,67.14,53.65,67.14,53.65,67.12,53.73,67.11,53.77,67.08,53.83,67.04,53.80,67.01,53.77,67.03,53.67,67.06,53.55,67.10,53.40,67.04,53.67,66.96,54.00,66.90,54.17,66.92,54.02,66.95,53.85,66.97,53.83,66.97,53.73,67.00,53.65,67.01,53.50,67.05,53.42,67.04,53.33,66.99,53.33,66.92,53.40,66.86,53.55,66.85,53.73,66.86,53.83,66.88,53.95,66.88,54.08,66.89,54.20,66.91,54.02,66.96,53.85,67.00,53.62,67.00,53.58,66.97,53.60,66.97,53.67,67.00,53.77,67.01,53.77
RZ_4305147_7533,null,null,49,0,5,66.99,53.77,66.96,53.92,66.96,54.02,66.97,54.12,66.99,54.10,66.92,54.20,66.85,54.38,66.78,54.55,66.76,54.45,66.71,54.27,66.66,54.12,66.71,54.12,66.83,54.02,66.95,53.88,66.97,53.70,67.00,53.65,67.01,53.85,66.99,54.10,66.89,54.30,66.81,54.23,66.75,54.15,66.74,54.10,66.74,53.92,66.74,53.77,66.72,53.58,66.72,53.55,66.72,53.73,66.72,53.88,66.78,54.05,66.85,54.12,66.90,54.25,66.90,54.30,66.88,54.25,66.86,54.20,66.84,54.20,66.84,54.17,66.84,54.12,66.90,54.10,66.92,54.08,66.94,54.05,66.91,54.02,66.92,54.05,66.88,54.08,66.79,54.00,66.72,53.88,66.74,53.75,66.76,53.70,66.76,53.75,66.74,53.80
RZ_4305147_7534,null,null,50,10,5,66.67,53.98,66.61,54.15,66.58,54.30,66.56,54.30,66.56,54.30,66.61,54.27,66.65,54.27,66.67,54.25,66.66,54.30,66.66,54.40,66.65,54.48,66.62,54.52,66.60,54.52,66.59,54.42,66.62,54.30,66.65,54.20,66.67,54.23,66.65,54.38,66.64,54.48,66.62,54.55,66.59,54.52,66.53,54.52,66.46,54.58,66.50,54.65,66.55,54.77,66.60,54.85,66.60,54.95,66.60,54.98,66.61,54.75,66.64,54.50,66.71,54.27,66.79,54.30,66.83,54.30,66.84,54.30,66.79,54.30,66.72,54.25,66.67,54.23,66.58,54.23,66.47,54.30,66.46,54.48,66.55,54.67,66.64,54.65,66.65,54.52,66.67,54.40,66.70,54.42,66.72,54.45,66.72,54.48,66.65,54.38,66.56,54.25,66.53,54.12
RZ_4305147_7535,null,null,50,0,5,66.58,54.12,66.62,54.12,66.54,54.27,66.44,54.42,66.40,54.52,66.44,54.50,66.46,54.60,66.45,54.75,66.47,54.73,66.51,54.50,66.53,54.25,66.51,54.50,66.53,54.80,66.54,55.02,66.59,54.90,66.61,54.65,66.64,54.45,66.61,54.42,66.59,54.52,66.58,54.65,66.51,54.55,66.47,54.48,66.44,54.55,66.42,54.73,66.40,54.90,66.39,54.90,66.41,54.88,66.42,54.83,66.42,54.80,66.44,54.77,66.40,54.77,66.38,54.77,66.35,54.73,66.34,54.70,66.38,54.65,66.45,54.65,66.54,54.60,66.60,54.55,66.60,54.48,66.58,54.48,66.58,54.50,66.59,54.52,66.62,54.52,66.65,54.58,66.62,54.60,66.58,54.67,66.51,54.80,66.49,54.92,66.47,55.00,66.49,54.98
RZ_4305147_7536,null,null,50,0,5,66.50,54.95,66.51,54.83,66.53,54.67,66.54,54.50,66.55,54.45,66.55,54.65,66.53,54.88,66.50,55.12,66.51,54.85,66.53,54.58,66.54,54.25,66.50,54.20,66.42,54.27,66.35,54.40,66.33,54.42,66.38,54.33,66.44,54.25,66.50,54.30,66.51,54.40,66.53,54.48,66.51,54.40,66.47,54.23,66.44,54.05,66.40,54.02,66.40,54.02,66.38,54.05,66.36,54.08,66.34,54.08,66.33,54.10,66.34,54.02,66.34,53.92,66.33,53.90,66.29,54.05,66.33,54.38,66.40,54.62,66.46,54.88,66.46,54.90,66.46,54.80,66.46,54.62,66.49,54.45,66.49,54.40,66.47,54.35,66.50,54.30,66.55,54.40,66.51,54.52,66.40,54.73,66.34,54.80,66.39,54.67,66.47,54.45,66.53,54.48
RZ_4305147_7537,null,null,51,0,5,66.55,54.65,66.55,54.77,66.56,54.70,66.56,54.70,66.55,54.80,66.53,54.90,66.49,54.77,66.47,54.60,66.45,54.60,66.42,54.75,66.45,54.95,66.50,55.02,66.54,55.08,66.58,55.12,66.61,55.12,66.65,55.12,66.65,55.05,66.64,55.05,66.67,55.08,66.71,55.17,66.67,55.20,66.60,55.12,66.54,55.00,66.56,55.02,66.51,55.15,66.45,55.30,66.40,55.30,66.47,55.15,66.56,55.00,66.66,54.95,66.70,55.05,66.74,55.12,66.76,55.12,66.78,55.10,66.75,55.00,66.70,54.90,66.62,54.77,66.55,54.90,66.50,55.02,66.50,55.17,66.50,55.25,66.51,55.35,66.55,55.48,66.59,55.50,66.62,55.27,66.64,54.98,66.66,54.83,66.66,54.95,66.64,55.08,66.60,55.00,66.58,54.92
RZ_4305147_7538,null,null,50,0,5,66.61,54.88,66.64,54.90,66.65,54.90,66.62,54.88,66.60,54.80,66.60,54.80,66.60,54.85,66.61,54.80,66.66,54.77,66.70,54.70,66.69,54.73,66.65,54.77,66.61,54.80,66.58,54.83,66.54,55.02,66.47,55.23,66.45,55.38,66.45,55.27,66.46,55.20,66.45,55.17,66.40,55.17,66.39,55.23,66.36,55.25,66.35,55.40,66.34,55.52,66.35,55.45,66.34,55.20,66.31,54.98,66.29,54.95,66.33,54.95,66.38,54.90,66.40,54.85,66.41,54.80,66.41,54.77,66.45,54.75,66.50,54.75,66.53,54.95,66.51,55.15,66.50,55.38,66.51,55.42,66.51,55.45,66.53,55.30,66.54,55.15,66.55,55.00,66.55,55.02,66.49,55.02,66.42,55.00,66.45,54.98,66.53,54.98,66.65,54.98
RZ_4305147_7539,null,null,49,0,5,66.71,54.92,66.64,54.85,66.51,54.77,66.39,54.75,66.40,54.75,66.40,54.73,66.41,54.73,66.41,54.70,66.44,54.70,66.44,54.83,66.44,54.98,66.39,55.08,66.35,55.05,66.39,55.05,66.47,55.08,66.56,55.02,66.59,54.92,66.60,54.83,66.59,54.85,66.58,54.92,66.55,55.02,66.54,55.15,66.56,55.23,66.56,55.30,66.62,55.30,66.67,55.27,66.70,55.27,66.60,55.25,66.49,55.33,66.39,55.40,66.42,55.50,66.46,55.48,66.45,55.50,66.40,55.52,66.34,55.40,66.35,55.23,66.38,55.10,66.40,55.10,66.42,55.12,66.42,55.20,66.44,55.25,66.45,55.27,66.45,55.27,66.44,55.27,66.46,55.33,66.49,55.38,66.53,55.45,66.54,55.50,66.50,55.52
RZ_4305147_7540,null,null,50,0,5,66.44,55.52,66.38,55.48,66.38,55.48,66.39,55.48,66.41,55.50,66.49,55.50,66.56,55.50,66.61,55.48,66.56,55.40,66.50,55.30,66.47,55.27,66.47,55.30,66.46,55.38,66.45,55.42,66.50,55.48,66.53,55.50,66.54,55.52,66.50,55.42,66.47,55.30,66.45,55.10,66.42,55.02,66.41,55.15,66.41,55.33,66.41,55.58,66.44,55.60,66.46,55.65,66.49,55.65,66.50,55.55,66.51,55.45,66.51,55.35,66.51,55.38,66.44,55.38,66.36,55.48,66.29,55.58,66.28,55.65,66.31,55.62,66.35,55.52,66.38,55.52,66.39,55.55,66.41,55.73,66.44,55.77,66.45,55.80,66.45,55.73,66.46,55.65,66.49,55.62,66.44,55.62,66.36,55.60,66.28,55.62,66.26,55.65,66.24,55.67
RZ_4305147_7541,null,null,50,0,5,66.22,55.62,66.20,55.62,66.19,55.62,66.19,55.67,66.26,55.67,66.35,55.67,66.36,55.67,66.31,55.50,66.26,55.33,66.25,55.15,66.33,55.12,66.40,55.12,66.42,55.23,66.39,55.30,66.31,55.35,66.30,55.35,66.33,55.38,66.38,55.38,66.42,55.38,66.41,55.35,66.40,55.25,66.40,55.15,66.45,55.25,66.50,55.40,66.45,55.50,66.36,55.45,66.26,55.40,66.36,55.33,66.46,55.27,66.55,55.23,66.54,55.27,66.49,55.35,66.45,55.40,66.42,55.40,66.41,55.42,66.39,55.38,66.38,55.27,66.36,55.08,66.34,54.92,66.31,54.77,66.33,54.73,66.33,54.95,66.34,55.23,66.35,55.38,66.41,55.27,66.47,55.27,66.53,55.35,66.50,55.48,66.38,55.48,66.26,55.52
RZ_4305147_7542,null,null,50,0,5,66.20,55.52,66.20,55.55,66.21,55.50,66.21,55.45,66.22,55.38,66.28,55.25,66.31,55.15,66.35,55.02,66.34,54.98,66.34,54.92,66.33,54.95,66.35,55.02,66.38,55.15,66.42,55.25,66.44,55.30,66.38,55.33,66.29,55.33,66.24,55.33,66.26,55.27,66.29,55.25,66.30,55.23,66.34,55.15,66.40,55.10,66.45,55.02,66.45,55.08,66.44,55.15,66.42,55.25,66.42,55.33,66.36,55.35,66.30,55.40,66.24,55.42,66.30,55.45,66.36,55.45,66.42,55.45,66.33,55.45,66.21,55.45,66.14,55.45,66.17,55.50,66.19,55.52,66.17,55.42,66.17,55.33,66.21,55.23,66.25,55.27,66.31,55.27,66.36,55.27,66.35,55.33,66.28,55.38,66.21,55.35,66.21,55.17,66.22,55.00
RZ_4305147_7543,null,null,50,0,5,66.22,54.95,66.22,55.05,66.26,55.12,66.33,55.20,66.35,55.20,66.31,55.23,66.29,55.20,66.29,55.17,66.30,55.17,66.34,55.15,66.36,55.17,66.40,55.17,66.39,55.17,66.34,55.10,66.30,55.02,66.29,54.92,66.30,54.88,66.34,54.88,66.36,55.00,66.39,55.15,66.34,55.12,66.29,55.05,66.22,54.98,66.22,55.00,66.20,55.02,66.20,54.92,66.28,54.85,66.35,54.75,66.44,54.85,66.45,54.95,66.47,55.05,66.47,55.02,66.40,55.05,66.34,55.08,66.26,55.02,66.26,54.95,66.24,54.83,66.21,54.80,66.21,54.73,66.28,54.70,66.31,54.88,66.34,55.10,66.38,55.27,66.44,55.08,66.51,54.90,66.51,54.98,66.50,55.20,66.44,55.23,66.36,55.10,66.33,54.98
RZ_4305147_7544,null,null,50,0,5,66.36,55.00,66.36,54.90,66.34,54.83,66.38,54.80,66.44,54.77,66.49,54.75,66.47,54.88,66.45,55.02,66.45,55.20,66.47,55.23,66.49,55.27,66.49,55.27,66.49,55.27,66.49,55.10,66.45,54.95,66.40,54.75,66.34,54.75,66.31,54.73,66.30,54.77,66.31,54.88,66.33,54.90,66.35,54.85,66.41,54.90,66.46,54.98,66.50,54.95,66.50,54.77,66.49,54.73,66.47,54.75,66.44,54.73,66.40,54.70,66.38,54.88,66.38,55.10,66.38,55.35,66.36,55.38,66.38,55.27,66.35,55.15,66.33,55.08,66.30,55.12,66.30,55.15,66.30,55.23,66.28,55.30,66.24,55.45,66.22,55.58,66.25,55.45,66.28,55.23,66.30,54.98,66.35,54.95,66.41,54.98,66.45,55.00,66.44,55.08
RZ_4305147_7545,null,null,51,0,5,66.41,55.12,66.42,55.27,66.45,55.38,66.47,55.38,66.49,55.25,66.46,55.12,66.45,55.12,66.42,55.12,66.45,55.12,66.45,55.12,66.34,55.30,66.22,55.48,66.20,55.60,66.26,55.55,66.33,55.48,66.30,55.45,66.28,55.33,66.26,55.12,66.21,54.90,66.17,54.80,66.20,54.83,66.26,54.92,66.31,55.00,66.26,55.08,66.17,55.20,66.08,55.33,66.16,55.40,66.30,55.25,66.44,55.10,66.46,54.95,66.42,54.92,66.39,54.90,66.34,54.92,66.35,55.00,66.35,55.08,66.36,55.12,66.38,55.15,66.38,55.15,66.31,55.17,66.25,55.15,66.19,55.15,66.21,55.15,66.24,55.15,66.28,55.10,66.29,54.98,66.31,54.85,66.31,54.70,66.29,54.67,66.26,54.65,66.26,54.65,66.28,54.88
RZ_4305147_7546,null,null,50,0,5,66.33,55.10,66.36,55.30,66.40,55.25,66.40,55.30,66.33,55.38,66.25,55.38,66.19,55.27,66.20,55.20,66.20,55.25,66.19,55.33,66.17,55.33,66.21,55.27,66.28,55.25,66.36,55.12,66.40,54.98,66.44,54.73,66.45,54.62,66.44,54.52,66.40,54.55,66.33,54.65,66.29,54.88,66.26,55.08,66.26,55.20,66.28,55.15,66.26,55.08,66.25,55.15,66.22,55.27,66.22,55.35,66.24,55.20,66.28,55.08,66.33,54.90,66.26,54.77,66.17,54.85,66.11,55.08,66.16,55.27,66.24,55.30,66.28,55.35,66.28,55.42,66.29,55.27,66.31,55.05,66.33,54.88,66.38,54.83,66.40,54.77,66.42,54.70,66.41,54.77,66.40,54.83,66.39,54.85,66.36,55.00,66.34,55.17,66.36,55.38
RZ_4305147_7547,null,null,50,0,5,66.41,55.45,66.34,55.33,66.21,55.10,66.11,54.92,66.12,54.98,66.17,55.17,66.21,55.35,66.25,55.48,66.22,55.48,66.21,55.52,66.21,55.58,66.20,55.65,66.20,55.65,66.22,55.60,66.28,55.52,66.31,55.40,66.42,55.33,66.53,55.27,66.53,55.17,66.44,55.10,66.31,55.05,66.29,55.17,66.29,55.38,66.34,55.62,66.36,55.77,66.35,55.80,66.31,55.77,66.38,55.65,66.44,55.58,66.42,55.52,66.35,55.62,66.30,55.67,66.34,55.50,66.36,55.30,66.38,55.12,66.35,55.23,66.33,55.33,66.35,55.42,66.36,55.42,66.38,55.48,66.35,55.52,66.34,55.33,66.41,55.05,66.50,55.02,66.58,55.25,66.51,55.38,66.42,55.27,66.35,55.08,66.22,55.00,66.01,54.92
RZ_4305147_7548,null,null,50,10,9,65.66,54.95,65.41,54.95,64.96,55.00,64.62,55.10,64.26,55.23,63.73,55.30,63.23,55.30,62.56,55.08,62.19,54.83,61.66,54.52,61.11,54.48,60.61,54.65,60.10,54.85,59.54,55.02,59.10,55.05,58.59,55.23,58.29,55.40,57.85,55.55,57.66,55.52,57.29,55.50,56.96,55.48,56.60,55.45,56.48,55.42,56.40,55.60,56.38,55.75,56.35,55.92,56.34,55.90,56.34,55.92,56.36,55.92,56.41,55.95,56.45,55.98,56.45,55.98,56.44,55.98,56.42,56.00,56.46,56.02,56.49,56.08,56.48,56.10,56.41,55.92,56.39,55.70,56.38,55.48,56.33,55.60,56.17,55.70,56.02,55.88,55.90,55.95,55.89,55.88,55.89,55.73,55.92,55.58,55.94,55.60,55.98,55.60,56.02,55.62
RZ_4305147_7549,null,null,51,0,9,56.09,55.65,56.09,55.65,56.06,55.60,56.05,55.50,56.10,55.42,56.17,55.42,56.24,55.55,56.24,55.65,56.23,55.77,56.21,55.85,56.19,55.83,56.17,55.75,56.19,55.70,56.20,55.75,56.15,55.75,56.09,55.73,56.04,55.70,56.06,55.58,56.08,55.45,56.06,55.42,56.10,55.52,56.15,55.52,56.23,55.45,56.29,55.45,56.34,55.45,56.38,55.45,56.35,55.38,56.31,55.45,56.25,55.50,56.21,55.55,56.23,55.52,56.26,55.50,56.33,55.48,56.34,55.48,56.35,55.60,56.29,55.80,56.23,56.02,56.24,55.88,56.29,55.60,56.35,55.33,56.36,55.33,56.42,55.30,56.49,55.30,56.52,55.40,56.52,55.50,56.54,55.60,56.50,55.60,56.45,55.52,56.40,55.42,56.38,55.30,56.33,55.48
RZ_4305147_7550,null,null,50,0,4,56.29,55.70,56.19,55.92,56.12,55.75,56.19,55.55,56.34,55.38,56.48,55.33,56.49,55.27,56.49,55.45,56.49,55.65,56.50,55.83,56.54,55.77,56.55,55.70,56.59,55.65,56.62,55.62,56.62,55.67,56.60,55.80,56.58,55.95,56.58,55.88,56.59,55.75,56.61,55.62,56.64,55.62,56.69,55.60,56.71,55.55,56.74,55.50,56.73,55.48,56.70,55.55,56.67,55.60,56.67,55.67,56.67,55.65,56.67,55.60,56.67,55.55,56.66,55.52,56.64,55.58,56.62,55.52,56.64,55.45,56.67,55.35,56.71,55.35,56.71,55.38,56.70,55.42,56.70,55.45,56.69,55.60,56.73,55.80,56.74,56.00,56.75,56.05,56.73,56.20,56.70,56.35,56.70,56.23,56.70,55.95,56.70,55.75,56.67,55.88
RZ_4305147_7551,null,null,50,0,4,56.65,56.00,56.66,56.00,56.70,55.95,56.77,55.92,56.83,55.95,56.83,55.95,56.80,55.90,56.77,55.83,56.76,55.75,56.75,55.75,56.75,55.75,56.74,55.77,56.73,55.83,56.73,55.80,56.77,55.77,56.81,55.70,56.84,55.73,56.81,55.70,56.81,55.70,56.80,55.73,56.80,55.77,56.77,55.77,56.83,55.73,56.88,55.67,56.92,55.60,56.92,55.55,56.89,55.55,56.84,55.58,56.77,55.62,56.77,55.67,56.75,55.83,56.77,56.00,56.80,56.10,56.84,56.05,56.85,55.88,56.88,55.73,56.89,55.88,56.88,56.10,56.89,56.23,56.92,56.10,56.95,56.08,56.95,56.15,56.95,56.20,56.92,56.17,56.90,56.23,56.83,56.25,56.79,56.30,56.73,56.33,56.70,56.38,56.71,56.40
RZ_4305147_7552,null,null,50,0,4,56.76,56.20,56.92,56.00,57.06,55.73,57.15,55.65,57.10,55.52,57.05,55.50,57.02,55.48,57.02,55.50,57.02,55.52,57.01,55.55,56.99,55.55,56.98,55.58,56.95,55.80,56.95,56.02,56.96,56.23,57.01,56.17,57.06,56.10,57.11,56.02,57.12,55.95,57.10,55.98,57.06,55.95,57.00,55.85,56.98,55.75,56.99,55.67,57.02,55.65,57.05,55.73,57.05,55.83,57.06,55.92,57.05,55.92,57.02,55.92,57.02,55.95,57.02,55.98,57.04,55.98,57.04,55.95,57.02,55.95,57.02,55.90,57.01,55.88,57.01,55.85,57.04,55.83,57.11,55.77,57.20,55.67,57.25,55.58,57.16,55.55,57.06,55.58,56.96,55.58,56.96,55.58,56.95,55.88,56.92,56.20,56.90,56.50,56.90,56.48
RZ_4305147_7553,null,null,50,0,4,56.91,56.45,57.04,56.48,57.15,56.48,57.14,56.42,57.01,56.38,56.88,56.12,56.86,55.85,56.92,55.58,56.99,55.55,57.05,55.58,57.06,55.62,57.08,55.60,57.09,55.52,57.05,55.62,56.98,55.85,56.90,56.08,56.88,56.20,56.85,56.23,56.84,56.17,56.92,56.10,57.02,56.02,57.04,56.05,56.98,55.88,56.91,55.73,56.92,55.60,56.92,55.62,56.96,55.38,57.00,55.10,57.01,54.90,57.00,55.05,57.04,55.20,57.06,55.33,57.10,55.42,57.09,55.52,57.09,55.65,57.09,55.75,57.06,55.80,57.04,55.80,56.90,55.75,56.80,55.73,56.80,55.70,56.89,55.70,56.95,55.67,56.88,55.67,56.79,55.65,56.84,55.70,56.92,55.73,56.99,55.67,56.99,55.58,57.01,55.48
RZ_4305147_7554,null,null,50,0,4,56.90,55.45,56.75,55.45,56.66,55.48,56.74,55.58,56.84,55.65,56.89,55.73,56.86,55.90,56.81,56.05,56.76,56.05,56.75,55.90,56.75,55.75,56.75,55.67,56.77,55.62,56.80,55.58,56.80,55.58,56.80,55.55,56.80,55.50,56.77,55.45,56.75,55.45,56.75,55.58,56.77,55.70,56.79,55.80,56.79,55.80,56.77,55.80,56.76,55.80,56.75,55.73,56.73,55.62,56.70,55.60,56.74,55.70,56.81,55.70,56.89,55.67,56.90,55.58,56.85,55.92,56.76,56.25,56.69,56.55,56.65,56.27,56.64,56.05,56.65,55.80,56.66,55.77,56.65,55.85,56.65,55.92,56.64,56.00,56.64,56.02,56.65,56.05,56.65,56.10,56.65,56.20,56.65,56.30,56.66,56.38,56.65,56.48,56.64,56.52
RZ_4305147_7555,null,null,50,0,4,56.65,56.33,56.67,56.02,56.70,55.75,56.70,55.77,56.73,55.80,56.75,55.83,56.66,55.85,56.56,55.88,56.45,55.83,56.41,55.75,56.39,55.70,56.35,55.62,56.35,55.58,56.35,55.73,56.45,55.95,56.55,56.15,56.65,56.15,56.62,56.15,56.52,56.15,56.44,56.00,56.39,55.85,56.42,55.62,56.45,55.58,56.44,55.52,56.42,55.58,56.41,55.70,56.41,55.88,56.40,56.02,56.38,56.12,56.42,56.15,56.49,56.17,56.56,56.17,56.58,56.20,56.52,56.25,56.51,56.33,56.50,56.35,56.48,56.15,56.42,55.90,56.39,55.70,56.38,55.73,56.35,55.73,56.35,55.77,56.40,55.80,56.45,55.85,56.46,55.83,56.49,55.73,56.49,55.65,56.46,55.60,56.42,55.67,56.40,55.73
RZ_4305147_7556,null,null,50,0,4,56.39,55.85,56.36,55.92,56.35,55.77,56.35,55.58,56.33,55.42,56.29,55.45,56.33,55.52,56.38,55.58,56.42,55.67,56.42,55.73,56.39,55.75,56.35,55.75,56.30,55.85,56.35,55.92,56.40,56.10,56.39,56.17,56.33,56.23,56.24,56.20,56.21,56.33,56.25,56.42,56.33,56.33,56.41,56.10,56.45,55.88,56.39,55.85,56.33,55.83,56.27,55.62,56.27,55.45,56.31,55.50,56.35,55.70,56.42,55.90,56.49,55.85,56.52,55.77,56.51,55.70,56.50,55.70,56.40,55.70,56.30,55.73,56.21,55.75,56.26,55.83,56.33,55.85,56.35,55.85,56.39,55.88,56.44,55.85,56.42,55.75,56.38,55.62,56.34,55.58,56.34,55.58,56.35,55.62,56.38,55.70,56.41,55.75,56.45,55.77
RZ_4305147_7557,null,null,50,0,4,56.45,55.77,56.44,55.77,56.41,55.85,56.36,55.92,56.31,55.98,56.29,56.02,56.29,56.05,56.30,56.10,56.33,56.08,56.33,55.98,56.31,55.90,56.27,55.90,56.29,55.92,56.33,55.95,56.35,55.95,56.36,56.05,56.34,56.12,56.33,56.12,56.31,56.12,56.35,56.08,56.38,56.12,56.42,55.92,56.39,55.75,56.33,55.67,56.26,55.77,56.25,55.83,56.29,55.77,56.38,55.67,56.44,55.58,56.46,55.48,56.42,55.45,56.39,55.48,56.36,55.48,56.35,55.55,56.35,55.62,56.33,55.73,56.30,55.77,56.30,55.80,56.39,55.83,56.48,55.85,56.50,55.90,56.49,55.75,56.48,55.60,56.44,55.67,56.40,55.90,56.34,56.08,56.33,55.98,56.34,55.90,56.36,55.88,56.39,55.85
RZ_4305147_7558,null,null,51,0,4,56.39,55.83,56.38,55.80,56.34,55.83,56.36,55.85,56.40,55.90,56.44,55.98,56.42,56.00,56.41,55.98,56.40,56.02,56.39,56.10,56.44,56.08,56.48,56.00,56.51,55.92,56.51,55.98,56.52,55.95,56.56,55.92,56.58,55.88,56.52,55.88,56.48,55.88,56.49,55.85,56.56,55.80,56.64,55.77,56.64,55.73,56.60,55.67,56.50,55.62,56.09,55.60,55.70,55.67,55.25,55.77,54.74,55.88,54.24,55.83,53.40,55.80,52.77,55.88,52.08,56.20,51.51,56.60,50.71,56.90,49.77,56.92,48.76,57.02,48.00,57.30,46.92,58.05,45.99,58.62,44.86,59.05,44.26,59.02,43.48,59.20,42.77,59.75,41.83,60.30,41.04,60.58,40.41,60.50,39.71,60.73,39.11,61.00,38.36,61.42,37.73,61.73
RZ_4305147_7559,null,null,50,0,4,37.19,62.05,36.60,62.17,36.06,62.12,35.58,62.15,35.25,62.35,35.02,62.52,34.80,62.52,34.74,62.33,34.80,62.25,35.02,62.42,35.25,62.62,35.44,62.85,35.45,63.00,35.46,63.10,35.51,63.08,35.64,63.02,35.75,63.00,35.83,62.98,35.79,63.00,35.74,63.02,35.67,62.88,35.62,62.65,35.56,62.38,35.50,62.33,35.49,62.25,35.48,62.17,35.44,62.27,35.39,62.45,35.34,62.60,35.33,62.55,35.34,62.42,35.34,62.33,35.33,62.23,35.31,62.23,35.30,62.17,35.26,62.15,35.24,62.02,35.21,61.98,35.19,61.95,35.15,62.02,35.15,62.08,35.14,62.15,35.11,62.23,35.10,62.25,35.10,62.30,35.10,62.48,35.20,62.65,35.27,62.75,35.36,62.73,35.35,62.67
RZ_4305147_7560,null,null,49,0,4,35.34,62.65,35.34,62.62,35.40,62.60,35.45,62.55,35.45,62.48,35.41,62.42,35.36,62.35,35.35,62.27,35.35,62.27,35.40,62.27,35.45,62.30,35.49,62.30,35.46,62.33,35.45,62.30,35.50,62.30,35.58,62.30,35.65,62.20,35.66,62.10,35.67,62.10,35.62,62.30,35.58,62.62,35.50,62.85,35.46,62.83,35.46,62.67,35.52,62.62,35.58,62.70,35.59,62.70,35.58,62.58,35.58,62.50,35.56,62.50,35.55,62.50,35.65,62.48,35.74,62.42,35.83,62.40,35.81,62.40,35.80,62.62,35.85,62.83,35.90,62.98,35.98,62.85,35.98,62.70,35.95,62.70,35.90,62.73,35.88,62.67,35.91,62.52,35.98,62.38,35.98,62.38,35.92,62.38,35.86,62.38,35.84,62.33
RZ_4305147_7561,null,null,50,0,4,35.80,62.27,35.77,62.45,35.75,62.65,35.77,62.73,35.88,62.65,35.96,62.55,36.02,62.55,36.01,62.73,35.96,62.90,35.90,63.10,35.84,63.15,35.83,63.17,35.83,63.15,35.88,63.08,36.01,63.02,36.12,62.92,36.20,62.83,36.17,62.75,36.15,62.80,36.09,62.85,36.04,62.90,36.00,62.90,36.00,62.80,35.98,62.70,35.95,62.60,36.09,62.67,36.26,62.75,36.29,62.80,36.14,62.85,35.99,62.92,35.98,63.00,36.00,62.98,36.01,62.88,36.05,62.75,36.06,62.70,36.09,62.67,36.16,62.67,36.21,62.65,36.25,62.60,36.21,62.62,36.16,62.73,36.14,62.85,36.11,62.90,36.09,62.88,36.06,62.83,36.06,62.73,36.05,62.67,36.05,62.67,35.98,62.75,35.91,62.77
RZ_4305147_7562,null,null,50,0,4,36.01,62.75,36.19,62.73,36.34,62.77,36.30,62.80,36.27,62.67,36.26,62.55,36.27,62.50,36.30,62.60,36.20,62.67,36.06,62.62,36.10,62.60,36.27,62.58,36.41,62.62,36.35,62.67,36.25,62.70,36.15,62.73,36.11,62.73,36.15,62.77,36.23,62.83,36.19,62.85,36.11,62.85,36.04,62.80,36.08,62.75,36.10,62.73,36.12,62.67,36.09,62.60,36.05,62.58,36.10,62.67,36.16,62.75,36.14,62.92,36.05,63.02,35.98,63.02,36.00,62.90,36.00,62.73,35.99,62.60,36.04,62.55,36.10,62.52,36.15,62.55,36.16,62.60,36.17,62.60,36.17,62.60,36.14,62.55,36.11,62.50,36.08,62.42,36.05,62.40,36.02,62.42,36.02,62.42,36.04,62.38,36.02,62.33,36.00,62.27
RZ_4305147_7563,null,null,50,0,4,35.96,62.27,35.96,62.27,35.98,62.33,36.04,62.38,36.14,62.40,36.23,62.45,36.46,62.52,36.95,62.62,37.51,62.65,38.14,62.73,38.64,62.80,39.33,62.90,40.24,62.95,41.27,62.98,42.14,62.90,43.01,62.75,43.65,62.38,44.54,62.02,44.99,61.35,45.64,60.67,46.02,59.98,46.42,59.52,46.59,59.20,46.85,58.95,47.24,58.88,47.64,58.55,48.10,58.15,48.50,57.67,48.99,57.40,49.25,56.98,49.59,56.65,49.98,56.20,50.38,55.83,50.62,55.42,50.73,55.23,50.75,55.15,50.75,55.10,50.75,55.05,50.75,55.10,50.74,55.12,50.74,55.12,50.66,55.08,50.54,55.05,50.42,54.73,50.39,54.38,50.40,54.00,50.39,53.92,50.39,53.83,50.35,53.80,50.30,53.85
RZ_4305147_7564,null,null,51,10,4,50.23,53.90,50.16,53.95,50.10,54.10,50.09,54.23,50.11,54.08,50.16,53.83,50.14,53.58,50.04,53.58,49.94,53.62,49.84,53.67,49.79,53.75,49.73,53.73,49.73,53.65,49.71,53.62,49.73,53.62,49.65,53.67,49.59,53.65,49.51,53.67,49.51,53.70,49.56,53.73,49.61,53.70,49.67,53.65,49.69,53.60,49.75,53.55,49.80,53.55,49.79,53.60,49.73,53.62,49.65,53.55,49.60,53.48,49.55,53.35,49.52,53.33,49.49,53.42,49.45,53.50,49.41,53.60,49.42,53.60,49.41,53.60,49.39,53.62,49.36,53.58,49.30,53.52,49.26,53.48,49.23,53.45,49.26,53.33,49.27,53.20,49.30,53.08,49.29,53.33,49.29,53.58,49.29,53.75,49.29,53.75,49.29,53.75,49.30,53.85,49.31,53.90
RZ_4305147_7565,null,null,50,0,4,49.27,53.95,49.21,53.95,49.15,53.90,49.14,53.83,49.11,53.85,49.08,53.92,49.15,53.83,49.24,53.62,49.23,53.48,49.12,53.55,49.02,53.65,49.02,53.75,49.08,53.85,49.14,53.90,49.19,53.90,49.17,53.88,49.16,53.88,49.15,53.88,49.11,53.88,49.08,53.98,49.04,54.10,49.04,54.00,49.14,53.80,49.21,53.75,49.27,53.92,49.25,54.12,49.16,54.15,49.09,53.92,49.01,53.67,49.04,53.50,49.05,53.62,49.06,53.75,49.05,53.83,49.05,53.85,49.10,53.80,49.15,53.75,49.19,53.67,49.21,53.62,49.24,53.55,49.23,53.58,49.19,53.65,49.14,53.95,49.12,54.10,49.11,54.27,49.06,54.25,49.02,54.20,49.04,54.00,49.10,53.83,49.19,53.85,49.23,53.98
RZ_4305147_7566,null,null,50,0,4,49.26,53.95,49.25,53.77,49.23,53.60,49.20,53.60,49.21,53.50,49.25,53.40,49.27,53.38,49.29,53.50,49.30,53.65,49.34,53.77,49.35,53.77,49.34,53.73,49.30,53.67,49.26,53.75,49.26,53.88,49.29,53.95,49.33,53.88,49.33,53.77,49.31,53.70,49.34,53.70,49.39,53.70,49.35,53.70,49.25,53.70,49.21,53.77,49.26,53.83,49.31,53.85,49.33,53.77,49.34,53.70,49.35,53.62,49.34,53.67,49.29,53.75,49.25,53.80,49.21,53.77,49.23,53.80,49.26,53.83,49.31,53.88,49.26,53.83,49.19,53.75,49.11,53.67,49.11,53.58,49.12,53.50,49.09,53.45,49.04,53.45,49.10,53.58,49.21,53.62,49.33,53.67,49.34,53.60,49.34,53.65,49.34,53.67,49.36,53.73
RZ_4305147_7567,null,null,50,0,4,49.39,53.75,49.35,53.73,49.29,53.62,49.23,53.55,49.25,53.60,49.27,53.75,49.29,53.92,49.26,54.00,49.25,54.00,49.21,53.98,49.20,53.95,49.16,53.92,49.16,53.95,49.11,53.95,49.08,53.98,49.01,53.95,49.01,53.92,49.06,53.92,49.11,53.98,49.16,54.02,49.15,54.05,49.14,54.10,49.21,54.15,49.31,54.12,49.44,54.08,49.49,54.00,49.41,53.85,49.27,53.73,49.16,53.65,49.16,53.73,49.17,53.80,49.17,53.83,49.17,53.80,49.24,53.83,49.29,53.83,49.34,53.85,49.34,53.85,49.34,53.88,49.33,53.95,49.31,54.00,49.27,54.02,49.21,54.02,49.16,53.88,49.15,53.73,49.20,53.65,49.27,53.70,49.31,53.73,49.33,53.62,49.25,53.58,49.23,53.60
RZ_4305147_7568,null,null,50,0,4,49.23,53.73,49.25,53.85,49.26,53.90,49.25,53.92,49.29,53.88,49.36,53.77,49.44,53.67,49.46,53.62,49.42,53.67,49.38,53.77,49.39,53.88,49.40,53.88,49.42,53.88,49.38,53.73,49.34,53.58,49.30,53.45,49.30,53.48,49.26,53.60,49.23,53.67,49.21,53.75,49.25,53.75,49.27,53.75,49.26,53.75,49.24,53.62,49.23,53.50,49.27,53.50,49.31,53.62,49.33,53.75,49.31,53.70,49.27,53.62,49.25,53.52,49.23,53.48,49.21,53.52,49.21,53.58,49.25,53.65,49.30,53.62,49.34,53.62,49.33,53.65,49.31,53.83,49.30,53.95,49.27,54.23,49.26,54.27,49.23,54.30,49.21,54.20,49.20,54.15,49.26,54.17,49.31,54.23,49.29,54.15,49.20,54.10,49.15,54.05
RZ_4305147_7569,null,null,51,0,4,49.20,54.08,49.30,54.10,49.36,54.27,49.40,54.40,49.39,54.50,49.38,54.52,49.39,54.58,49.41,54.67,49.40,54.67,49.36,54.62,49.36,54.60,49.40,54.45,49.44,54.30,49.44,54.20,49.41,54.20,49.40,54.15,49.38,54.08,49.39,54.00,49.41,54.17,49.42,54.38,49.45,54.60,49.44,54.58,49.44,54.50,49.48,54.42,49.52,54.38,49.59,54.38,49.60,54.42,49.60,54.50,49.55,54.58,49.50,54.50,49.49,54.35,49.54,54.23,49.56,54.20,49.52,54.20,49.49,54.20,49.46,54.12,49.46,54.08,49.45,54.02,49.41,54.00,49.38,54.02,49.33,54.12,49.30,54.20,49.30,54.25,49.33,54.17,49.35,54.10,49.35,54.05,49.34,54.17,49.33,54.30,49.35,54.42,49.44,54.42,49.51,54.38
RZ_4305147_7570,null,null,50,0,4,49.60,54.38,49.64,54.40,49.60,54.40,49.52,54.40,49.51,54.38,49.56,54.33,49.61,54.30,49.66,54.25,49.69,54.20,49.70,54.15,49.66,54.12,49.61,54.17,49.56,54.27,49.52,54.35,49.46,54.15,49.42,53.98,49.48,53.80,49.52,53.83,49.59,53.92,49.59,54.08,49.60,54.17,49.61,54.15,49.62,54.05,49.62,54.02,49.64,54.12,49.64,54.23,49.59,54.35,49.56,54.45,49.52,54.52,49.52,54.50,49.52,54.50,49.54,54.50,49.55,54.42,49.51,54.35,49.48,54.30,49.40,54.35,49.38,54.45,49.39,54.52,49.40,54.52,49.42,54.50,49.41,54.62,49.45,54.80,49.48,55.05,49.49,55.12,49.49,55.12,49.48,54.98,49.48,54.83,49.45,54.77,49.42,54.83,49.40,54.90
RZ_4305147_7571,null,null,50,0,4,49.40,54.95,49.49,54.88,49.56,54.73,49.70,54.55,49.75,54.55,49.70,54.55,49.60,54.60,49.46,54.65,49.44,54.67,49.46,54.70,49.51,54.70,49.58,54.75,49.58,54.73,49.44,54.65,49.30,54.55,49.21,54.50,49.31,54.50,49.46,54.48,49.56,54.48,49.64,54.50,49.67,54.55,49.62,54.52,49.55,54.40,49.48,54.20,49.49,53.98,49.59,53.80,49.69,53.70,49.84,53.38,49.91,52.80,50.00,52.25,50.01,52.00,50.05,51.62,50.10,50.98,50.09,50.23,50.05,49.80,50.01,49.42,49.98,49.12,49.94,48.55,49.89,48.27,49.85,48.05,49.81,48.10,49.86,47.73,49.95,47.27,49.95,46.60,49.88,46.35,49.83,46.10,49.88,45.92,49.90,45.80,49.89,45.38,49.88,45.08
RZ_4305147_7572,null,null,51,0,4,49.90,44.75,49.88,44.73,49.80,44.75,49.76,44.42,49.75,44.05,49.81,43.70,49.83,43.58,49.84,43.50,49.83,43.40,49.81,43.42,49.88,43.42,49.95,43.45,50.01,43.45,49.99,43.42,49.92,43.38,49.86,43.33,49.81,43.38,49.77,43.42,49.75,43.30,49.74,43.10,49.76,42.88,49.70,42.80,49.64,42.75,49.56,42.65,49.55,42.62,49.56,42.62,49.60,42.62,49.64,42.62,49.67,42.60,49.71,42.58,49.75,42.58,49.81,42.62,49.88,42.70,49.89,42.77,49.85,42.77,49.75,42.77,49.67,42.80,49.61,42.85,49.60,42.90,49.59,42.90,49.55,42.83,49.52,42.77,49.49,42.65,49.49,42.62,49.59,42.62,49.66,42.80,49.75,42.95,49.74,43.08,49.74,42.95,49.74,42.83,49.77,42.83
RZ_4305147_7573,null,null,50,0,4,49.79,42.95,49.79,43.20,49.75,43.33,49.75,43.25,49.77,43.08,49.80,42.88,49.80,43.08,49.79,43.25,49.77,43.42,49.74,43.40,49.69,43.38,49.62,43.25,49.61,43.15,49.61,43.02,49.64,43.20,49.71,43.38,49.79,43.52,49.76,43.50,49.69,43.45,49.64,43.50,49.67,43.52,49.69,43.58,49.69,43.55,49.67,43.55,49.66,43.52,49.65,43.48,49.60,43.38,49.59,43.27,49.58,43.23,49.59,43.30,49.58,43.42,49.64,43.52,49.70,43.62,49.75,43.67,49.71,43.62,49.69,43.50,49.67,43.42,49.67,43.50,49.69,43.52,49.71,43.50,49.74,43.45,49.73,43.42,49.71,43.45,49.71,43.48,49.73,43.50,49.67,43.50,49.62,43.48,49.56,43.50,49.56,43.52,49.56,43.58
RZ_4305147_7574,null,null,49,0,4,49.58,43.67,49.58,43.77,49.58,43.77,49.56,43.45,49.55,43.10,49.50,43.15,49.45,43.48,49.45,43.80,49.49,43.90,49.55,43.90,49.58,43.90,49.60,43.85,49.60,43.83,49.60,43.83,49.60,43.85,49.62,43.95,49.67,44.02,49.75,43.85,49.77,43.70,49.76,43.52,49.74,43.58,49.74,43.58,49.75,43.58,49.77,43.58,49.88,43.60,49.95,43.60,49.92,43.60,49.83,43.52,49.73,43.42,49.70,43.58,49.70,43.80,49.71,44.00,49.70,44.10,49.69,44.20,49.67,44.30,49.67,44.33,49.67,44.35,49.69,44.33,49.70,44.33,49.71,44.27,49.77,44.20,49.83,44.12,49.88,44.12,49.89,44.02,49.88,43.92,49.86,43.70,49.85,43.55,49.84,43.40,49.83,43.42
RZ_4305147_7575,null,null,50,0,4,49.80,43.52,49.80,43.60,49.77,43.95,49.73,44.23,49.65,44.48,49.59,44.38,49.60,44.30,49.65,44.25,49.70,44.20,49.70,44.12,49.67,44.08,49.65,44.10,49.70,43.98,49.76,43.85,49.81,43.75,49.77,43.77,49.74,43.77,49.70,43.75,49.67,43.73,49.65,43.67,49.65,43.62,49.65,43.60,49.61,43.52,49.58,43.48,49.60,43.60,49.66,43.80,49.73,43.98,49.73,43.95,49.74,43.95,49.75,44.00,49.67,44.05,49.60,44.08,49.52,44.08,49.51,44.08,49.51,44.02,49.55,43.85,49.61,43.67,49.66,43.52,49.70,43.58,49.71,43.70,49.70,43.83,49.73,43.92,49.77,43.95,49.83,43.95,49.80,43.92,49.75,43.80,49.67,43.62,49.64,43.48,49.58,43.42,49.54,43.40
RZ_4305147_7576,null,null,50,10,4,49.59,43.40,49.64,43.40,49.70,43.40,49.70,43.48,49.70,43.62,49.69,43.75,49.69,43.75,49.69,43.73,49.69,43.73,49.67,43.75,49.65,43.83,49.56,43.88,49.49,43.92,49.60,43.92,49.76,43.75,49.94,43.58,49.85,43.45,49.75,43.52,49.65,43.60,49.64,43.62,49.62,43.60,49.60,43.58,49.67,43.55,49.76,43.55,49.85,43.52,49.83,43.48,49.76,43.45,49.71,43.48,49.66,43.50,49.66,43.48,49.66,43.42,49.67,43.35,49.71,43.33,49.73,43.35,49.71,43.42,49.73,43.48,49.74,43.42,49.77,43.40,49.77,43.25,49.83,43.12,49.85,43.10,49.79,43.27,49.70,43.42,49.65,43.55,49.67,43.60,49.75,43.75,49.79,43.85,49.75,43.92,49.69,43.90,49.62,43.88
RZ_4305147_7577,null,null,50,0,4,49.64,43.90,49.64,43.92,49.65,43.92,49.66,43.88,49.67,43.83,49.66,43.83,49.66,43.83,49.66,43.83,49.65,43.75,49.67,43.73,49.69,43.70,49.70,43.77,49.66,43.85,49.62,43.90,49.65,43.88,49.70,43.88,49.71,43.88,49.66,43.85,49.62,43.83,49.65,43.80,49.69,43.77,49.71,43.70,49.71,43.55,49.71,43.42,49.71,43.42,49.70,43.48,49.69,43.52,49.69,43.35,49.70,43.12,49.69,42.95,49.62,43.10,49.58,43.27,49.60,43.45,49.67,43.25,49.73,43.02,49.71,42.80,49.67,42.98,49.67,43.12,49.67,43.27,49.67,43.25,49.67,43.25,49.67,43.25,49.66,43.23,49.62,43.20,49.59,43.20,49.60,43.23,49.62,43.27,49.61,43.30,49.58,43.33,49.56,43.10
RZ_4305147_7578,null,null,50,0,4,49.59,42.88,49.62,42.85,49.61,43.00,49.62,43.20,49.62,43.20,49.66,43.27,49.66,43.27,49.65,43.20,49.65,43.05,49.67,43.02,49.75,43.08,49.77,43.02,49.80,42.92,49.80,42.85,49.83,42.88,49.85,42.90,49.86,42.95,49.86,43.05,49.88,43.12,49.91,43.05,49.91,42.92,49.84,42.88,49.71,42.95,49.61,43.02,49.55,43.02,49.61,43.05,49.65,43.10,49.69,43.17,49.67,43.23,49.70,43.10,49.73,42.95,49.77,42.80,49.80,42.85,49.83,42.92,49.81,43.02,49.84,43.02,49.85,42.98,49.77,42.95,49.66,43.00,49.62,43.08,49.70,43.15,49.83,43.20,49.89,43.23,49.95,43.25,49.91,43.27,49.84,43.25,49.80,43.38,49.80,43.52,49.85,43.62,49.85,43.60
RZ_4305147_7579,null,null,50,0,4,49.86,43.58,49.74,43.35,49.61,43.10,49.58,42.88,49.69,42.90,49.80,43.00,49.80,43.10,49.75,43.20,49.71,43.17,49.69,43.20,49.67,43.23,49.67,43.25,49.71,43.25,49.75,43.33,49.84,43.38,49.89,43.40,49.92,43.40,49.91,43.40,49.81,43.45,49.73,43.45,49.65,43.35,49.65,43.20,49.66,43.12,49.61,43.12,49.55,43.17,49.52,43.20,49.62,43.27,49.71,43.33,49.75,43.23,49.70,43.10,49.65,43.08,49.62,43.12,49.64,42.98,49.65,42.77,49.66,42.52,49.65,42.45,49.62,42.62,49.71,42.85,49.83,43.00,49.94,42.92,49.94,42.98,49.86,43.10,49.80,43.20,49.74,43.17,49.74,43.15,49.74,43.17,49.76,43.12,49.76,43.12,49.76,43.10,49.74,43.15
RZ_4305147_7580,null,null,51,0,7,49.70,43.20,49.67,43.27,49.67,43.27,49.65,43.25,49.60,43.20,49.56,43.20,49.52,43.20,49.50,43.20,49.46,43.10,49.45,42.98,49.46,42.98,49.52,43.08,49.60,43.20,49.67,43.20,49.70,43.20,49.73,43.20,49.73,43.20,49.75,43.30,49.77,43.33,49.67,43.38,49.55,43.33,49.51,43.38,49.56,43.42,49.62,43.45,49.66,43.42,49.74,43.38,49.81,43.27,49.80,43.17,49.80,43.10,49.79,43.12,49.71,43.23,49.64,43.27,49.56,43.30,49.55,43.23,49.52,43.30,49.52,43.40,49.51,43.50,49.56,43.33,49.59,43.17,49.61,43.02,49.60,43.05,49.61,43.10,49.62,43.17,49.64,43.17,49.62,43.17,49.61,43.12,49.59,43.15,49.60,43.15,49.65,43.23,49.70,43.30,49.71,43.35
RZ_4305147_7581,null,null,50,0,2,49.71,43.33,49.74,43.30,49.77,43.27,49.81,43.30,49.81,43.42,49.83,43.52,49.83,43.65,49.81,43.70,49.81,43.75,49.81,43.67,49.74,43.50,49.66,43.38,49.59,43.38,49.59,43.40,49.56,43.30,49.54,43.23,49.54,43.12,49.59,43.10,49.73,43.08,49.84,43.25,49.92,43.42,49.88,43.60,49.79,43.52,49.70,43.55,49.66,43.60,49.69,43.52,49.73,43.33,49.74,43.20,49.74,43.27,49.75,43.25,49.77,43.17,49.76,43.25,49.73,43.35,49.75,43.45,49.83,43.35,49.90,43.30,49.91,43.27,49.90,43.38,49.88,43.50,49.85,43.62,49.84,43.52,49.81,43.35,49.77,43.17,49.74,43.15,49.66,43.27,49.60,43.42,49.55,43.48,49.59,43.45,49.64,43.40,49.67,43.42
RZ_4305147_7582,null,null,50,0,2,49.71,43.48,49.83,43.50,49.94,43.48,50.02,43.45,50.01,43.55,50.00,43.62,49.96,43.67,49.85,43.50,49.76,43.33,49.65,43.20,49.62,43.23,49.60,43.30,49.62,43.30,49.73,43.25,49.83,43.12,49.90,43.08,49.90,43.02,49.89,43.00,49.85,43.23,49.83,43.45,49.81,43.52,49.84,43.27,49.85,43.05,49.83,42.98,49.76,43.00,49.71,43.02,49.69,43.02,49.75,43.02,49.81,43.05,49.84,43.00,49.79,42.95,49.75,42.88,49.76,42.85,49.79,42.85,49.81,42.85,49.81,42.88,49.79,42.90,49.77,42.98,49.77,43.05,49.80,43.25,49.84,43.40,49.85,43.60,49.85,43.65,49.75,43.58,49.67,43.33,49.60,43.08,49.61,43.00,49.62,43.08,49.62,43.05,49.69,42.98
RZ_4305147_7583,null,null,50,0,2,49.75,42.77,49.79,42.67,49.76,42.58,49.76,42.58,49.79,42.60,49.79,42.75,49.77,42.90,49.77,43.02,49.77,42.95,49.81,43.00,49.85,43.08,49.92,43.23,49.98,43.30,50.04,43.05,50.05,42.75,50.05,42.67,50.04,42.90,50.04,42.90,49.99,42.70,49.92,42.67,49.85,42.85,49.84,43.05,49.65,43.02,49.49,42.65,49.20,42.25,49.01,41.98,48.64,42.12,48.12,42.48,47.51,42.73,46.89,42.88,46.35,42.83,45.83,42.60,45.24,42.38,44.64,42.17,44.17,42.38,43.60,42.65,43.23,42.92,42.58,42.92,42.20,42.85,41.64,42.75,41.38,42.75,40.85,43.15,40.46,43.60,40.02,44.05,39.69,44.02,39.40,43.98,39.12,44.05,38.95,44.17,38.80,44.30,38.67,44.48
RZ_4305147_7584,null,null,50,0,2,38.52,44.67,38.39,44.83,38.27,44.73,38.30,44.62,38.34,44.80,38.39,45.00,38.46,45.17,38.51,45.10,38.54,45.08,38.56,45.08,38.61,45.08,38.65,45.10,38.62,45.12,38.61,44.98,38.58,44.80,38.56,44.58,38.62,44.52,38.73,44.48,38.81,44.48,38.81,44.52,38.80,44.62,38.67,44.62,38.55,44.55,38.42,44.45,38.44,44.48,38.44,44.50,38.45,44.55,38.45,44.58,38.44,44.58,38.42,44.58,38.50,44.55,38.58,44.58,38.56,44.52,38.45,44.42,38.45,44.27,38.54,44.17,38.56,44.17,38.44,44.27,38.30,44.38,38.25,44.42,38.24,44.42,38.35,44.40,38.48,44.42,38.60,44.50,38.61,44.58,38.61,44.62,38.61,44.58,38.56,44.50,38.54,44.15,38.51,43.88
RZ_4305147_7585,null,null,49,0,2,38.54,43.60,38.58,43.65,38.62,43.67,38.67,43.67,38.69,43.65,38.70,43.62,38.67,43.55,38.65,43.48,38.73,43.52,38.84,43.77,38.89,44.17,38.84,44.50,38.79,44.77,38.80,44.95,38.81,44.88,38.83,44.73,38.80,44.58,38.71,44.52,38.62,44.48,38.56,44.60,38.54,44.75,38.56,44.73,38.60,44.52,38.62,44.33,38.61,44.15,38.71,44.00,38.83,43.88,38.95,43.92,38.98,43.98,38.95,43.98,38.90,43.95,38.86,43.88,38.85,43.80,38.84,43.77,38.80,43.85,38.76,43.92,38.79,44.08,38.85,44.15,38.94,44.20,38.98,44.20,39.01,44.23,38.96,44.30,38.92,44.35,38.88,44.42,38.88,44.45,38.88,44.42,38.90,44.45,38.98,44.45,39.04,44.45
RZ_4305147_7586,null,null,50,0,2,39.08,44.42,39.09,44.40,39.09,44.38,39.10,44.25,39.01,44.12,38.91,44.05,38.83,44.00,38.86,43.98,38.91,43.90,38.95,44.00,38.95,44.10,38.94,44.08,38.96,44.00,39.02,43.92,39.08,43.95,39.11,43.95,39.11,43.95,39.06,43.90,39.00,43.83,39.00,43.75,39.06,43.70,39.12,43.80,39.12,43.88,39.12,43.90,39.11,43.83,39.16,43.75,39.23,43.75,39.26,43.75,39.27,43.85,39.31,44.00,39.38,44.17,39.41,44.20,39.41,44.23,39.31,44.23,39.21,44.15,39.11,44.00,39.11,43.88,39.11,43.85,39.10,43.85,39.10,43.77,39.09,43.70,39.20,43.67,39.31,43.73,39.40,43.77,39.38,43.80,39.33,43.80,39.30,43.80,39.29,43.83,39.24,43.85,39.20,43.88
RZ_4305147_7587,null,null,50,0,2,39.19,43.75,39.23,43.60,39.26,43.45,39.30,43.45,39.34,43.42,39.35,43.40,39.39,43.40,39.40,43.35,39.40,43.30,39.35,43.25,39.33,43.20,39.31,43.48,39.30,43.85,39.30,44.25,39.24,44.27,39.16,44.17,39.14,44.08,39.17,43.98,39.23,43.85,39.24,43.77,39.25,43.77,39.24,43.75,39.21,43.75,39.19,43.70,39.17,43.65,39.26,43.60,39.36,43.62,39.46,43.62,39.46,43.67,39.45,43.85,39.40,43.90,39.36,43.90,39.34,43.80,39.36,43.77,39.36,43.75,39.34,43.92,39.31,44.12,39.34,44.27,39.39,44.00,39.44,43.73,39.41,43.50,39.39,43.48,39.42,43.45,39.48,43.40,39.50,43.40,39.48,43.38,39.46,43.35,39.38,43.35,39.30,43.38,39.17,43.40
RZ_4305147_7588,null,null,50,0,2,39.12,43.60,39.10,43.80,39.15,44.02,39.17,44.00,39.17,44.00,39.14,44.00,39.12,44.00,39.12,44.02,39.15,44.05,39.17,44.05,39.20,43.92,39.19,43.75,39.19,43.58,39.25,43.55,39.42,43.58,39.61,43.62,39.70,43.70,39.76,43.80,39.88,43.85,40.21,43.90,40.67,43.90,41.14,43.95,41.54,43.95,42.00,44.00,42.52,44.05,43.11,43.92,43.54,43.80,44.01,43.48,44.52,43.35,44.94,43.15,45.31,43.08,45.65,42.95,45.99,42.85,46.16,42.60,46.16,42.25,46.16,41.77,46.16,41.52,46.20,41.38,46.25,41.42,46.31,41.45,46.33,41.48,46.33,41.52,46.26,41.55,46.21,41.40,46.15,41.20,46.15,41.02,46.16,41.00,46.12,40.98,46.05,40.88,45.98,40.80
RZ_4305147_7589,null,null,50,0,2,45.92,40.77,45.91,40.90,45.90,41.02,45.91,41.10,45.99,41.10,46.05,41.08,46.09,41.15,46.08,41.23,46.10,41.33,46.08,41.38,46.08,41.40,46.05,41.42,46.08,41.45,46.06,41.52,46.02,41.58,46.01,41.58,46.02,41.45,46.05,41.35,46.05,41.38,46.06,41.45,46.06,41.45,46.01,41.38,45.96,41.25,45.88,41.20,45.83,41.15,45.84,41.17,45.89,41.25,45.94,41.30,45.98,41.33,45.98,41.35,45.94,41.33,45.86,41.27,45.84,41.20,45.86,41.30,45.91,41.45,45.92,41.55,45.90,41.50,45.86,41.40,45.86,41.38,45.89,41.33,45.91,41.35,45.94,41.58,45.96,41.77,46.00,41.98,45.96,41.90,45.92,41.77,45.85,41.70,45.81,41.67,45.86,41.73,45.95,41.83
RZ_4305147_7590,null,null,50,0,2,45.99,41.88,45.91,41.70,45.85,41.48,45.86,41.27,45.90,41.27,45.94,41.30,45.91,41.33,45.89,41.35,45.86,41.38,45.95,41.38,46.02,41.45,46.04,41.52,45.98,41.58,45.86,41.58,45.83,41.55,45.81,41.30,45.84,41.12,45.84,41.02,45.83,41.10,45.81,41.08,45.86,41.05,45.91,41.05,45.99,41.08,46.00,41.15,45.88,41.20,45.74,41.27,45.61,41.23,45.64,41.17,45.66,41.23,45.69,41.33,45.70,41.42,45.71,41.48,45.74,41.55,45.81,41.58,45.89,41.52,45.89,41.50,45.84,41.48,45.79,41.48,45.79,41.45,45.74,41.42,45.69,41.40,45.77,41.40,45.92,41.38,46.00,41.35,45.92,41.30,45.84,41.23,45.84,41.12,45.83,41.08,45.84,41.12,45.85,41.20
RZ_4305147_7591,null,null,50,0,2,45.91,41.23,45.95,41.38,45.88,41.50,45.75,41.65,45.64,41.67,45.61,41.73,45.58,41.75,45.71,41.73,45.89,41.62,46.02,41.52,46.00,41.48,45.98,41.50,45.96,41.50,45.96,41.52,45.95,41.52,45.91,41.38,45.85,41.23,45.79,41.15,45.77,41.25,45.80,41.35,45.83,41.38,45.86,41.40,45.85,41.42,45.85,41.38,45.85,41.33,45.85,41.27,45.84,41.30,45.84,41.33,45.94,41.35,46.01,41.38,46.04,41.42,45.98,41.48,45.92,41.42,45.91,41.35,45.90,41.38,45.85,41.42,45.83,41.50,45.77,41.55,45.75,41.60,45.75,41.62,45.76,41.60,45.77,41.55,45.79,41.67,45.81,41.77,45.85,41.80,45.86,41.70,45.94,41.42,46.01,41.20,46.09,41.02,46.09,41.10
RZ_4305147_7592,null,null,50,10,2,46.01,41.25,45.94,41.35,45.88,41.42,46.00,41.38,46.14,41.30,46.15,41.27,46.01,41.27,45.89,41.35,45.90,41.35,45.89,41.35,45.86,41.45,45.85,41.52,45.84,41.48,45.85,41.30,45.85,41.10,45.84,41.05,45.90,41.00,45.95,41.02,45.96,41.02,45.92,41.02,45.90,41.15,45.91,41.25,45.95,41.20,45.96,41.05,45.96,40.80,45.95,40.67,45.95,40.60,45.95,40.70,45.98,41.00,46.01,41.25,45.92,41.45,45.81,41.35,45.73,41.25,45.76,41.15,45.79,41.17,45.79,41.20,45.77,41.30,45.80,41.45,45.89,41.60,45.99,41.70,46.08,41.73,46.08,41.83,46.08,41.92,46.06,41.95,46.12,41.80,46.19,41.62,46.30,41.50,46.34,41.45,46.23,41.42,46.06,41.45
RZ_4305147_7593,null,null,51,0,2,45.91,41.48,45.92,41.50,45.96,41.50,45.98,41.45,45.96,41.35,45.90,41.27,45.83,41.30,45.77,41.40,45.90,41.55,46.08,41.70,46.19,41.75,46.12,41.90,46.08,42.00,46.06,41.85,46.08,41.62,46.09,41.38,46.12,41.45,46.11,41.50,46.10,41.60,46.05,41.60,46.01,41.60,46.00,41.62,46.08,41.67,46.14,41.75,46.19,41.67,46.17,41.55,46.19,41.45,46.20,41.48,46.20,41.58,46.20,41.58,46.19,41.50,46.20,41.33,46.23,41.27,46.24,41.33,46.25,41.40,46.23,41.45,46.19,41.48,46.17,41.62,46.19,41.77,46.16,41.90,46.14,41.80,46.11,41.73,46.14,41.70,46.15,41.75,46.21,41.75,46.27,41.73,46.26,41.67,46.19,41.60,46.10,41.58,46.08,41.65,46.05,41.73
RZ_4305147_7594,null,null,50,0,2,46.06,41.67,46.11,41.58,46.16,41.52,46.16,41.60,46.15,41.65,46.15,41.65,46.21,41.62,46.27,41.40,46.34,41.17,46.35,41.00,46.26,41.15,46.19,41.25,46.15,41.30,46.23,41.25,46.30,41.25,46.26,41.23,46.19,41.25,46.12,41.30,46.14,41.38,46.17,41.50,46.23,41.60,46.27,41.58,46.27,41.42,46.26,41.35,46.25,41.45,46.27,41.52,46.27,41.58,46.26,41.60,46.30,41.45,46.39,41.30,46.48,41.25,46.50,41.42,46.46,41.60,46.48,41.67,46.51,41.52,46.55,41.38,46.52,41.20,46.49,41.20,46.46,41.42,46.42,41.67,46.35,41.73,46.27,41.58,46.29,41.42,46.36,41.50,46.44,41.50,46.50,41.50,46.55,41.40,46.49,41.38,46.39,41.30,46.33,41.25
RZ_4305147_7595,null,null,50,0,2,46.35,41.50,46.39,41.77,46.42,41.77,46.49,41.50,46.50,41.30,46.46,41.42,46.44,41.52,46.42,41.58,46.42,41.65,46.41,41.75,46.39,41.80,46.36,41.70,46.34,41.67,46.31,41.73,46.31,41.83,46.27,41.88,46.24,41.85,46.27,41.80,46.36,41.73,46.39,41.65,46.34,41.60,46.26,41.60,46.26,41.65,46.23,41.62,46.19,41.62,46.25,41.67,46.35,41.73,46.45,41.83,46.46,41.88,46.46,41.95,46.48,41.92,46.50,41.80,46.51,41.65,46.48,41.55,46.42,41.55,46.39,41.58,46.42,41.58,46.48,41.52,46.46,41.48,46.40,41.45,46.31,41.45,46.30,41.48,46.29,41.52,46.35,41.45,46.41,41.38,46.46,41.27,46.50,41.23,46.52,41.15,46.59,41.05,46.60,41.17
RZ_4305147_7596,null,null,49,0,2,46.56,41.35,46.40,41.48,46.25,41.42,46.19,41.35,46.21,41.27,46.27,41.23,46.33,41.27,46.36,41.33,46.34,41.40,46.30,41.33,46.27,41.25,46.26,41.20,46.24,41.20,46.21,41.20,46.20,41.20,46.23,41.20,46.25,41.20,46.26,41.23,46.27,41.27,46.29,41.33,46.31,41.33,46.29,41.27,46.25,41.20,46.23,41.15,46.23,41.12,46.24,41.17,46.24,41.30,46.23,41.40,46.23,41.30,46.23,41.15,46.25,40.98,46.25,41.02,46.23,41.10,46.21,41.17,46.24,41.20,46.29,41.10,46.33,41.00,46.31,40.90,46.26,40.88,46.24,40.83,46.21,40.80,46.21,40.85,46.21,40.92,46.23,41.00,46.25,41.12,46.27,41.12,46.30,41.12,46.27,41.17,46.24,41.33
RZ_4305147_7597,null,null,50,0,2,46.20,41.45,46.20,41.45,46.20,41.35,46.15,41.25,46.10,41.12,46.14,41.12,46.17,41.08,46.21,41.02,46.17,40.92,46.21,40.83,46.25,40.75,46.27,40.77,46.29,40.98,46.30,41.17,46.29,41.38,46.27,41.40,46.29,41.27,46.27,41.10,46.25,40.83,46.23,40.73,46.21,40.52,46.21,40.42,46.21,40.58,46.26,40.77,46.31,41.00,46.38,40.95,46.40,40.92,46.36,40.92,46.31,40.95,46.25,40.98,46.24,40.92,46.29,40.92,46.35,40.92,46.38,40.95,46.33,40.95,46.27,40.88,46.26,40.83,46.24,40.77,46.12,40.80,45.95,40.83,45.60,40.85,45.30,40.90,44.81,40.85,44.46,40.80,44.12,40.83,43.85,41.00,43.46,41.27,43.09,41.73,42.79,42.10,42.23,42.38
RZ_4305147_7598,null,null,51,0,2,41.67,42.42,41.26,42.55,41.21,42.67,41.15,43.05,40.90,43.50,40.69,44.02,40.49,44.30,40.46,44.48,40.46,44.52,40.52,44.52,40.59,44.52,40.66,44.55,40.61,44.55,40.56,44.50,40.51,44.45,40.51,44.42,40.51,44.42,40.56,44.40,40.59,44.42,40.59,44.48,40.54,44.38,40.55,44.20,40.60,44.05,40.64,44.08,40.65,44.08,40.76,44.08,40.88,44.08,41.05,43.90,41.11,43.73,41.11,43.58,41.09,43.42,41.05,43.27,41.02,43.27,40.95,43.40,40.80,43.48,40.70,43.35,40.62,43.23,40.61,43.42,40.69,43.70,40.76,43.90,40.90,43.90,40.95,43.88,40.96,43.90,40.90,43.88,40.75,43.85,40.62,43.85,40.56,43.83,40.59,43.73,40.62,43.52,40.62,43.33,40.64,43.23
RZ_4305147_7599,null,null,50,0,2,40.74,43.25,40.84,43.30,40.90,43.38,40.89,43.45,40.85,43.55,40.85,43.67,40.84,43.77,40.81,43.80,40.77,43.88,40.71,43.90,40.69,43.73,40.69,43.60,40.70,43.50,40.71,43.58,40.83,43.58,40.92,43.58,41.04,43.55,41.04,43.55,40.94,43.52,40.84,43.48,40.77,43.45,40.83,43.42,40.83,43.42,40.79,43.45,40.76,43.55,40.81,43.65,40.86,43.55,40.91,43.45,40.91,43.35,40.90,43.38,40.91,43.38,40.94,43.35,40.96,43.35,40.94,43.38,40.88,43.40,40.77,43.42,40.73,43.45,40.65,43.58,40.73,43.75,40.83,43.65,40.98,43.45,41.02,43.33,41.08,43.42,41.04,43.52,41.02,43.48,41.01,43.45,41.02,43.45,41.01,43.45,41.00,43.40,41.00,43.35
RZ_4305147_7600,null,null,50,0,2,41.01,43.27,41.00,43.27,41.01,43.33,41.02,43.33,41.00,43.30,40.95,43.25,40.91,43.23,40.91,43.23,40.94,43.23,40.96,43.23,40.98,43.38,40.96,43.52,40.98,43.65,41.00,43.60,41.02,43.60,41.02,43.60,41.02,43.60,41.05,43.40,41.08,43.20,40.96,43.02,40.84,42.98,40.70,43.02,40.70,43.08,40.80,43.15,40.92,43.08,41.02,43.02,41.01,42.95,40.99,42.92,40.96,42.98,40.94,43.08,40.94,43.15,40.94,43.27,40.92,43.48,40.90,43.65,40.89,43.65,40.89,43.62,40.89,43.65,40.92,43.70,40.96,43.70,40.91,43.60,40.81,43.52,40.77,43.52,40.83,43.55,40.89,43.42,40.94,43.25,40.99,43.15,41.05,43.12,41.02,43.10,41.00,43.25,40.98,43.42
RZ_4305147_7601,null,null,50,0,2,40.92,43.52,40.89,43.40,40.86,43.30,40.91,43.17,40.96,43.12,40.96,43.40,40.94,43.73,40.90,44.02,40.90,43.98,40.91,43.92,40.90,43.83,40.90,43.75,40.94,43.75,40.98,43.77,41.02,43.70,40.90,43.58,40.79,43.40,40.70,43.30,40.73,43.20,40.73,43.20,40.71,43.27,40.69,43.33,40.69,43.35,40.70,43.30,40.71,43.23,40.70,43.42,40.73,43.70,40.75,43.95,40.79,43.98,40.77,43.80,40.77,43.65,40.80,43.52,40.80,43.58,40.81,43.65,40.83,43.70,40.83,43.65,40.83,43.58,40.83,43.50,40.81,43.65,40.81,43.80,40.83,43.70,40.85,43.48,40.86,43.33,40.85,43.40,40.83,43.48,40.81,43.42,40.79,43.35,40.77,43.27,40.76,43.27,40.74,43.25
RZ_4305147_7602,null,null,50,0,2,40.74,43.25,40.75,43.33,40.77,43.40,40.77,43.50,40.77,43.50,40.79,43.52,40.80,43.58,40.81,43.67,40.83,43.75,40.83,43.80,40.83,43.80,40.79,43.83,40.76,43.85,40.74,43.92,40.73,43.95,40.74,44.02,40.76,44.05,40.77,44.12,40.79,44.20,40.74,44.10,40.70,43.95,40.67,43.77,40.69,43.77,40.70,43.77,40.73,43.75,40.73,43.67,40.70,43.67,40.66,43.70,40.66,43.67,40.60,43.55,40.55,43.42,40.49,43.42,40.49,43.42,40.45,43.42,40.41,43.42,40.40,43.42,40.42,43.33,40.46,43.23,40.49,43.30,40.60,43.50,40.73,43.52,40.85,43.38,40.86,43.23,40.89,43.23,40.90,43.12,40.89,43.05,40.79,42.92,40.67,42.88,40.66,43.05,40.74,43.33
RZ_4305147_7603,null,null,50,0,2,40.80,43.58,40.77,43.65,40.75,43.70,40.73,43.67,40.73,43.58,40.76,43.45,40.80,43.38,40.81,43.45,40.76,43.52,40.71,43.55,40.70,43.45,40.70,43.35,40.71,43.30,40.70,43.30,40.70,43.27,40.74,43.25,40.74,43.45,40.71,43.65,40.66,43.92,40.59,44.05,40.55,44.15,40.52,44.15,40.46,44.02,40.40,43.88,40.42,43.75,40.52,43.70,40.62,43.67,40.70,43.45,40.76,43.23,40.83,43.02,40.84,42.98,40.79,42.92,40.73,42.92,40.65,43.00,40.62,43.05,40.64,43.02,40.65,42.98,40.62,42.98,40.59,42.95,40.56,42.95,40.56,42.92,40.58,43.00,40.54,43.10,40.50,43.17,40.54,43.17,40.58,43.20,40.61,43.23,40.58,43.23,40.58,43.08,40.54,42.88
RZ_4305147_7604,null,null,50,0,7,40.52,42.70,40.51,42.73,40.55,42.73,40.41,42.73,40.27,42.73,40.11,42.73,40.09,42.75,39.70,42.83,39.17,42.92,38.55,43.00,38.17,43.08,37.65,43.08,37.08,42.83,36.62,42.50,36.16,42.10,35.83,41.98,35.46,41.98,35.15,42.02,34.76,42.08,34.25,42.10,33.91,42.20,33.66,42.35,33.44,42.38,33.27,42.20,33.11,42.02,33.04,41.80,33.01,41.62,32.99,41.42,32.99,41.33,32.99,41.35,32.99,41.27,33.01,41.15,33.02,41.00,33.01,40.98,32.96,40.92,32.83,40.95,32.71,41.02,32.77,41.12,32.89,41.17,32.96,41.10,32.83,41.02,32.73,41.00,32.71,41.00,32.77,40.98,32.70,40.95,32.59,40.92,32.49,40.85,32.50,40.62,32.51,40.42,32.51,40.23
RZ_4305147_7605,null,null,50,0,4,32.46,40.17,32.44,40.15,32.42,40.15,32.49,40.17,32.55,40.15,32.58,40.12,32.55,40.10,32.49,40.08,32.44,40.02,32.39,39.98,32.36,40.08,32.38,40.17,32.41,40.30,32.46,40.27,32.49,40.27,32.49,40.25,32.50,40.27,32.50,40.30,32.50,40.33,32.49,40.35,32.46,40.30,32.40,40.27,32.33,40.33,32.27,40.40,32.27,40.33,32.30,40.20,32.31,40.10,32.31,40.12,32.39,40.25,32.54,40.38,32.69,40.50,32.60,40.58,32.45,40.60,32.30,40.60,32.29,40.60,32.27,40.65,32.34,40.73,32.48,40.55,32.61,40.38,32.60,40.20,32.52,40.25,32.45,40.33,32.45,40.35,32.45,40.38,32.45,40.35,32.46,40.38,32.48,40.40,32.50,40.35,32.55,40.20,32.59,40.02
RZ_4305147_7606,null,null,51,10,4,32.54,39.92,32.48,39.90,32.40,39.90,32.41,39.90,32.44,39.92,32.48,40.02,32.49,40.10,32.49,40.17,32.50,40.17,32.50,40.10,32.51,40.05,32.52,40.20,32.52,40.40,32.49,40.40,32.45,40.25,32.41,40.12,32.42,40.20,32.42,40.30,32.46,40.40,32.50,40.48,32.52,40.58,32.52,40.67,32.51,40.75,32.52,40.75,32.52,40.77,32.51,40.55,32.51,40.33,32.51,40.10,32.55,40.12,32.59,40.17,32.64,40.23,32.66,40.23,32.65,40.20,32.62,40.17,32.59,40.33,32.55,40.50,32.52,40.52,32.45,40.33,32.41,40.12,32.41,40.08,32.48,40.10,32.59,40.12,32.64,40.23,32.67,40.30,32.67,40.25,32.67,40.17,32.69,40.05,32.69,39.98,32.70,39.90,32.71,39.95,32.73,40.10
RZ_4305147_7607,null,null,50,0,4,32.73,40.23,32.73,40.15,32.73,40.02,32.73,39.90,32.73,39.92,32.74,39.92,32.75,39.95,32.75,39.98,32.76,39.98,32.76,39.95,32.76,39.95,32.75,39.95,32.80,39.88,32.85,39.77,32.85,39.77,32.81,39.88,32.77,40.05,32.77,40.10,32.70,40.15,32.65,40.15,32.61,40.10,32.64,40.05,32.65,39.92,32.58,39.85,32.51,39.75,32.42,39.55,32.38,39.35,32.31,39.23,32.33,39.35,32.49,39.50,32.66,39.58,32.77,39.60,32.74,39.67,32.71,39.75,32.65,39.83,32.61,39.73,32.59,39.60,32.54,39.52,32.50,39.58,32.54,39.65,32.64,39.70,32.73,39.73,32.75,39.70,32.74,39.67,32.69,39.65,32.61,39.62,32.52,39.55,32.46,39.48,32.45,39.45,32.59,39.45
RZ_4305147_7608,null,null,50,0,4,32.73,39.45,32.80,39.50,32.73,39.55,32.61,39.58,32.58,39.75,32.58,39.90,32.61,39.98,32.69,39.90,32.70,39.80,32.69,39.77,32.67,39.75,32.65,39.70,32.65,39.65,32.65,39.62,32.66,39.65,32.69,39.60,32.70,39.58,32.64,39.52,32.56,39.52,32.62,39.58,32.76,39.67,32.90,39.80,32.86,39.90,32.83,40.02,32.76,40.10,32.71,40.00,32.66,39.83,32.66,39.65,32.67,39.65,32.70,39.55,32.69,39.45,32.65,39.40,32.61,39.48,32.55,39.52,32.51,39.70,32.48,39.85,32.48,40.05,32.50,40.10,32.55,40.08,32.60,40.00,32.65,39.92,32.65,39.92,32.66,39.95,32.70,39.77,32.76,39.60,32.79,39.50,32.79,39.58,32.79,39.65,32.81,39.80,32.81,39.95
RZ_4305147_7609,null,null,50,0,4,32.80,40.10,32.76,39.95,32.74,39.80,32.69,39.88,32.66,40.10,32.66,40.15,32.66,39.98,32.66,39.83,32.74,39.85,32.83,39.85,32.90,39.80,32.88,39.73,32.85,39.70,32.84,39.67,32.83,39.67,32.80,39.67,32.77,39.67,32.77,39.65,32.77,39.60,32.77,39.55,32.77,39.55,32.74,39.77,32.70,40.00,32.74,40.23,32.80,40.25,32.77,40.10,32.67,39.95,32.65,40.02,32.71,40.25,32.73,40.50,32.64,40.52,32.56,40.50,32.54,40.38,32.58,40.15,32.61,39.95,32.64,39.85,32.74,39.88,32.84,39.90,32.83,40.08,32.71,40.23,32.60,40.38,32.61,40.35,32.61,40.33,32.61,40.30,32.59,40.23,32.56,40.17,32.51,40.12,32.50,40.12,32.58,40.10,32.66,40.10
RZ_4305147_7610,null,null,49,0,4,32.74,40.20,32.73,40.27,32.74,40.33,32.77,40.27,32.81,40.20,32.81,40.23,32.69,40.23,32.56,40.23,32.45,40.15,32.50,40.08,32.55,40.00,32.60,39.98,32.67,40.00,32.74,39.95,32.79,39.85,32.80,39.75,32.81,39.62,32.83,39.55,32.85,39.55,32.86,39.65,32.88,39.77,32.86,39.85,32.88,39.85,32.88,39.85,32.90,39.90,32.89,39.92,32.91,40.10,32.95,40.23,32.96,40.35,32.91,40.35,32.92,40.02,32.94,39.67,32.95,39.40,32.90,39.52,32.84,39.58,32.79,39.58,32.75,39.58,32.69,39.65,32.65,39.83,32.62,39.95,32.65,40.00,32.67,39.98,32.70,39.92,32.64,39.98,32.56,40.02,32.56,40.05,32.64,39.92,32.71,39.80,32.73,39.67
RZ_4305147_7611,null,null,50,0,4,32.66,39.70,32.60,39.75,32.58,39.75,32.62,39.65,32.67,39.55,32.69,39.42,32.73,39.38,32.74,39.33,32.75,39.30,32.71,39.42,32.66,39.55,32.61,39.73,32.65,39.77,32.70,39.92,32.75,40.02,32.74,40.08,32.74,40.02,32.73,39.95,32.79,39.90,32.84,39.85,32.91,39.85,32.94,39.80,32.91,39.73,32.91,39.65,32.96,39.60,33.05,39.58,33.05,39.65,32.98,39.77,32.86,39.95,32.81,40.02,32.80,40.00,32.81,39.80,32.84,39.62,32.79,39.80,32.74,40.05,32.74,40.15,32.79,40.05,32.85,39.95,32.85,39.85,32.80,39.73,32.75,39.60,32.73,39.58,32.76,39.58,32.79,39.58,32.77,39.55,32.75,39.50,32.79,39.48,32.83,39.55,32.88,39.62,32.86,39.70
RZ_4305147_7612,null,null,51,0,4,32.88,39.70,32.91,39.70,32.94,39.70,32.95,39.70,32.92,39.58,32.86,39.35,32.81,39.15,32.88,39.10,32.98,39.12,33.01,39.17,32.95,39.17,32.94,39.17,33.01,39.15,33.10,39.10,33.11,39.12,33.09,39.42,33.02,39.73,32.99,39.77,32.95,39.58,32.91,39.38,32.90,39.38,32.94,39.23,32.92,39.05,32.89,39.17,32.84,39.48,32.85,39.60,32.88,39.42,32.90,39.27,32.92,39.33,32.96,39.42,32.91,39.48,32.83,39.50,32.69,39.55,32.64,39.62,32.64,39.70,32.73,39.70,32.76,39.58,32.75,39.58,32.75,39.60,32.79,39.50,32.88,39.27,32.91,39.23,32.92,39.40,32.92,39.42,32.95,39.35,32.98,39.27,32.96,39.33,32.91,39.33,32.85,39.35,32.81,39.38,32.85,39.35
RZ_4305147_7613,null,null,50,0,4,32.91,39.33,32.98,39.27,32.96,39.20,32.96,39.10,32.96,39.08,32.96,39.15,32.98,39.27,32.99,39.33,32.90,39.33,32.81,39.30,32.71,39.27,32.74,39.27,32.75,39.27,32.76,39.33,32.79,39.38,32.83,39.48,32.85,39.55,32.86,39.38,32.83,39.15,32.79,39.15,32.75,39.40,32.74,39.65,32.77,39.65,32.83,39.62,32.88,39.60,32.90,39.52,32.92,39.50,32.95,39.48,32.95,39.33,32.91,39.17,32.86,39.15,32.81,39.25,32.80,39.40,32.80,39.40,32.67,39.33,32.55,39.27,32.48,39.38,32.52,39.50,32.58,39.65,32.59,39.65,32.60,39.58,32.66,39.58,32.73,39.55,32.77,39.48,32.81,39.33,32.81,39.20,32.83,39.23,32.71,39.23,32.67,39.23,32.65,39.20
RZ_4305147_7614,null,null,50,0,4,32.65,39.23,32.60,39.30,32.56,39.35,32.56,39.35,32.58,39.35,32.59,39.27,32.60,39.20,32.60,39.12,32.51,39.12,32.41,39.10,32.33,39.08,32.42,39.08,32.51,39.08,32.62,39.20,32.65,39.30,32.65,39.25,32.64,39.12,32.61,39.05,32.58,39.12,32.52,39.27,32.48,39.35,32.46,39.25,32.46,39.05,32.49,38.88,32.48,38.88,32.46,38.85,32.42,38.77,32.41,38.70,32.34,38.67,32.27,38.80,32.25,38.98,32.33,39.15,32.41,39.25,32.45,39.35,32.46,39.40,32.51,39.40,32.58,39.25,32.55,39.10,32.48,38.95,32.44,39.02,32.48,39.10,32.51,39.20,32.52,39.20,32.54,39.17,32.56,39.10,32.59,39.02,32.61,38.95,32.64,38.67,32.64,38.42,32.65,38.17
RZ_4305147_7615,null,null,49,0,4,32.64,38.15,32.62,38.15,32.61,38.23,32.58,38.33,32.54,38.40,32.50,38.42,32.49,38.45,32.52,38.60,32.56,38.75,32.61,38.85,32.61,38.88,32.60,38.90,32.58,38.92,32.48,39.00,32.40,39.08,32.36,39.25,32.39,39.35,32.44,39.12,32.58,38.80,32.71,38.52,32.66,38.55,32.50,38.50,32.36,38.45,32.36,38.38,32.36,38.38,32.34,38.35,32.34,38.35,32.46,38.40,32.59,38.52,32.73,38.62,32.73,38.65,32.69,38.62,32.64,38.58,32.58,38.55,32.55,38.52,32.59,38.52,32.62,38.50,32.58,38.50,32.50,38.52,32.50,38.58,32.58,38.65,32.64,38.62,32.61,38.58,32.56,38.55,32.51,38.62,32.49,38.70,32.48,38.85,32.48,38.90,32.42,38.90
RZ_4305147_7616,null,null,50,0,4,32.34,38.85,32.25,38.73,32.29,38.65,32.36,38.60,32.42,38.58,32.41,38.55,32.38,38.52,32.34,38.50,32.31,38.48,32.33,38.48,32.36,38.45,32.41,38.35,32.49,38.27,32.52,38.30,32.50,38.40,32.45,38.48,32.40,38.48,32.40,38.48,32.35,38.42,32.31,38.35,32.30,38.33,32.38,38.27,32.44,38.23,32.48,38.12,32.48,38.08,32.46,38.27,32.45,38.52,32.41,38.80,32.41,38.60,32.39,38.38,32.38,38.27,32.34,38.38,32.35,38.48,32.36,38.45,32.38,38.40,32.38,38.35,32.39,38.27,32.41,38.25,32.42,38.25,32.44,38.33,32.41,38.40,32.39,38.48,32.38,38.55,32.39,38.62,32.41,38.65,32.46,38.50,32.49,38.30,32.42,38.30,32.34,38.50,32.25,38.52
RZ_4305147_7617,null,null,50,0,4,32.24,38.42,32.21,38.40,32.19,38.52,32.30,38.50,32.44,38.42,32.56,38.30,32.59,38.27,32.61,38.25,32.62,38.25,32.61,38.25,32.51,38.25,32.42,38.23,32.33,38.25,32.34,38.33,32.36,38.42,32.39,38.52,32.41,38.60,32.42,38.65,32.46,38.65,32.49,38.60,32.49,38.58,32.49,38.58,32.46,38.60,32.45,38.60,32.44,38.52,32.45,38.48,32.45,38.42,32.44,38.48,32.41,38.55,32.42,38.62,32.49,38.60,32.54,38.60,32.55,38.58,32.56,38.42,32.52,38.30,32.46,38.38,32.41,38.60,32.41,38.77,32.44,38.67,32.46,38.55,32.50,38.42,32.45,38.33,32.41,38.23,32.36,38.17,32.36,38.17,32.34,38.17,32.39,38.23,32.42,38.33,32.48,38.42,32.49,38.48
RZ_4305147_7618,null,null,50,10,4,32.50,38.35,32.48,38.20,32.42,38.23,32.36,38.35,32.38,38.42,32.39,38.27,32.39,38.17,32.36,38.15,32.30,38.17,32.29,38.10,32.29,38.05,32.31,37.98,32.33,37.95,32.35,38.12,32.39,38.30,32.39,38.48,32.36,38.50,32.38,38.55,32.39,38.60,32.42,38.58,32.44,38.52,32.40,38.50,32.35,38.50,32.31,38.52,32.34,38.52,32.39,38.48,32.42,38.48,32.44,38.48,32.45,38.38,32.44,38.20,32.41,38.05,32.39,38.05,32.40,38.05,32.39,38.08,32.35,38.10,32.31,38.17,32.30,38.40,32.35,38.62,32.39,38.75,32.41,38.70,32.41,38.48,32.40,38.27,32.40,38.05,32.44,38.02,32.50,38.00,32.55,38.02,32.56,38.05,32.58,37.95,32.58,37.83,32.58,37.98
RZ_4305147_7619,null,null,51,0,4,32.58,38.23,32.58,38.52,32.60,38.58,32.60,38.62,32.64,38.58,32.69,38.40,32.71,38.25,32.69,38.17,32.64,38.17,32.60,38.15,32.55,38.23,32.52,38.27,32.50,38.30,32.52,38.25,32.50,38.23,32.49,38.23,32.52,38.20,32.52,38.12,32.52,38.08,32.48,38.12,32.44,38.20,32.40,38.33,32.45,38.40,32.51,38.50,32.61,38.52,32.64,38.48,32.66,38.42,32.67,38.38,32.66,38.35,32.62,38.35,32.61,38.35,32.62,38.17,32.55,38.00,32.45,37.90,32.40,37.90,32.46,37.90,32.59,38.00,32.62,38.12,32.66,38.25,32.65,38.20,32.66,38.10,32.66,38.05,32.66,38.00,32.64,38.05,32.59,38.10,32.54,38.15,32.49,38.12,32.46,38.08,32.45,38.08,32.51,38.10,32.59,38.12
RZ_4305147_7620,null,null,50,0,4,32.64,38.12,32.61,38.10,32.60,38.08,32.60,38.02,32.61,37.98,32.65,38.08,32.71,38.15,32.71,38.20,32.62,38.12,32.54,38.08,32.45,38.10,32.42,38.15,32.38,38.30,32.34,38.42,32.30,38.35,32.29,38.15,32.30,37.98,32.35,37.98,32.38,38.00,32.36,38.08,32.34,38.15,32.33,38.23,32.33,38.23,32.44,38.23,32.56,38.23,32.67,38.25,32.67,38.25,32.61,38.23,32.56,38.20,32.50,38.17,32.50,38.15,32.48,38.12,32.46,38.12,32.46,37.98,32.48,37.83,32.46,37.73,32.40,37.85,32.35,37.98,32.33,38.05,32.34,38.08,32.36,38.10,32.39,38.12,32.45,38.15,32.50,38.12,32.54,38.15,32.51,38.17,32.49,38.23,32.46,38.23,32.46,38.20,32.44,38.20
RZ_4305147_7621,null,null,50,0,4,32.41,38.20,32.41,38.15,32.42,38.02,32.48,37.92,32.51,37.88,32.56,37.88,32.56,37.88,32.59,38.00,32.60,38.10,32.58,38.25,32.54,38.30,32.49,38.38,32.49,38.25,32.48,38.15,32.46,38.10,32.46,38.15,32.42,38.20,32.35,38.17,32.29,38.15,32.36,38.15,32.48,38.17,32.59,38.23,32.60,38.10,32.60,37.95,32.60,37.83,32.59,37.98,32.56,38.12,32.54,38.15,32.50,37.95,32.46,37.75,32.46,37.62,32.49,37.58,32.46,37.80,32.41,38.05,32.38,38.15,32.36,38.00,32.40,37.88,32.45,37.88,32.49,37.88,32.48,37.90,32.46,37.92,32.42,37.95,32.38,37.92,32.31,37.90,32.27,37.88,32.27,37.73,32.36,37.60,32.42,37.62,32.48,37.80,32.44,37.98
RZ_4305147_7622,null,null,50,0,4,32.41,38.12,32.38,38.23,32.33,38.33,32.27,38.30,32.25,38.35,32.25,38.40,32.30,38.38,32.36,38.23,32.39,38.08,32.39,38.02,32.34,37.92,32.30,37.85,32.29,37.77,32.34,37.83,32.39,37.88,32.42,37.92,32.41,37.98,32.45,38.00,32.49,37.98,32.48,37.92,32.39,37.83,32.31,37.77,32.31,37.77,32.33,37.85,32.33,37.90,32.33,37.90,32.34,37.90,32.34,37.90,32.34,37.75,32.38,37.60,32.41,37.60,32.36,37.75,32.29,37.92,32.21,37.95,32.21,37.98,32.21,37.98,32.17,38.00,32.14,38.05,32.17,38.10,32.21,38.08,32.26,38.00,32.25,37.92,32.30,38.10,32.34,38.27,32.27,38.12,32.19,37.80,32.19,37.48,32.27,37.52,32.36,37.58,32.44,37.65
RZ_4305147_7623,null,null,50,0,4,32.51,37.83,32.46,37.98,32.38,38.08,32.30,38.02,32.35,38.00,32.39,37.92,32.40,37.77,32.40,37.60,32.42,37.50,32.48,37.45,32.54,37.42,32.58,37.73,32.58,38.08,32.40,38.27,32.23,38.10,32.11,37.92,32.17,37.95,32.19,37.98,32.15,37.95,32.10,37.90,32.10,37.85,32.09,37.92,32.05,38.02,32.02,38.12,32.04,37.95,32.06,37.80,32.12,37.60,32.17,37.60,32.21,37.60,32.21,37.62,32.24,37.65,32.25,37.75,32.25,37.83,32.21,37.90,32.21,37.88,32.23,37.85,32.25,37.80,32.27,37.95,32.30,38.08,32.34,38.23,32.36,38.17,32.30,38.17,32.23,38.15,32.16,38.12,32.19,38.10,32.21,38.02,32.23,37.95,32.25,37.92,32.33,37.90,32.39,37.92
RZ_4305147_7624,null,null,50,0,4,32.42,38.10,32.30,38.23,32.19,38.23,32.08,38.10,32.09,37.95,32.08,37.90,32.05,38.02,32.09,38.20,32.14,38.40,32.20,38.42,32.15,38.45,32.11,38.33,32.06,38.20,32.08,38.00,32.06,37.90,32.06,37.85,32.05,37.88,32.10,37.90,32.16,38.02,32.23,38.15,32.17,38.40,32.14,38.50,32.14,38.50,32.17,38.33,32.24,38.15,32.26,38.10,32.23,38.10,32.17,38.02,32.11,37.95,32.14,37.90,32.19,37.95,32.23,38.02,32.25,38.02,32.25,38.17,32.25,38.33,32.21,38.38,32.16,38.27,32.11,38.33,32.08,38.48,32.06,38.48,32.04,38.33,32.02,38.17,32.01,38.08,32.00,38.00,31.99,37.90,31.99,37.90,32.01,37.95,32.00,37.98,31.96,38.05,31.94,38.08
RZ_4305147_7625,null,null,51,0,4,31.96,38.10,32.00,38.35,32.06,38.60,32.09,38.90,32.11,38.95,32.14,38.95,32.17,39.05,32.20,39.10,32.16,39.12,32.12,38.95,32.09,38.77,32.11,38.65,32.12,38.58,32.14,38.55,32.14,38.55,32.11,38.55,32.08,38.62,32.04,38.73,32.01,38.80,32.00,38.80,32.01,38.80,32.06,38.80,32.12,38.75,32.16,38.62,32.15,38.50,32.12,38.45,32.09,38.55,32.09,38.65,32.08,38.60,32.08,38.50,32.08,38.42,32.12,38.48,32.17,38.60,32.29,38.75,32.33,38.95,32.34,39.02,32.30,39.00,32.25,38.98,32.24,38.95,32.20,38.98,32.17,39.00,32.14,38.88,32.10,38.75,32.05,38.60,32.02,38.65,32.02,38.70,32.02,38.85,32.04,38.98,32.06,38.92,32.09,38.75,32.11,38.58
RZ_4305147_7626,null,null,50,0,4,32.14,38.60,32.16,38.58,32.19,38.55,32.14,38.48,32.06,38.40,32.06,38.42,32.11,38.52,32.10,38.65,32.04,38.70,31.98,38.80,31.96,38.85,31.94,38.85,31.94,38.73,31.98,38.58,32.01,38.48,32.04,38.38,32.10,38.38,32.12,38.67,32.19,38.98,32.19,39.25,32.21,39.17,32.20,39.02,32.19,38.88,32.17,38.75,32.17,38.67,32.19,38.75,32.17,38.88,32.17,38.83,32.17,38.62,32.20,38.45,32.21,38.45,32.21,38.33,32.21,38.23,32.19,38.35,32.11,38.58,32.04,38.80,31.98,38.80,32.00,38.58,32.05,38.33,32.11,38.05,32.15,38.05,32.16,38.20,32.16,38.35,32.24,38.55,32.30,38.58,32.23,38.50,32.10,38.40,31.98,38.30,31.99,38.35,32.01,38.35
RZ_4305147_7627,null,null,50,0,4,32.09,38.35,32.15,38.33,32.17,38.35,32.12,38.42,32.06,38.50,32.02,38.45,32.01,38.35,32.05,38.10,32.11,37.90,32.17,37.73,32.17,37.80,32.16,37.90,32.17,38.05,32.17,38.10,32.19,38.15,32.16,38.20,32.11,38.25,32.06,38.27,32.06,38.25,32.08,38.23,32.12,38.17,32.14,38.17,32.16,38.12,32.15,38.08,32.16,38.05,32.16,38.05,32.15,38.17,32.05,38.25,31.96,38.33,31.90,38.12,31.95,37.95,31.99,37.80,31.99,37.85,32.02,37.88,32.08,37.85,32.11,38.08,32.11,38.33,32.10,38.48,32.10,38.40,32.08,38.30,32.04,38.23,32.02,38.12,32.04,38.00,32.06,37.98,32.06,37.95,32.04,37.92,32.04,37.92,32.06,37.85,32.09,37.73,32.06,37.60
RZ_4305147_7628,null,null,50,0,4,32.02,37.55,32.02,37.62,32.06,37.70,32.10,37.73,32.08,37.92,32.06,38.12,32.04,38.27,32.02,38.27,32.04,38.27,32.06,38.15,32.10,38.00,32.15,37.67,32.19,37.50,32.12,37.30,32.02,37.27,32.01,37.42,32.11,37.60,32.20,37.75,32.21,37.70,32.21,37.67,32.23,37.67,32.25,37.75,32.25,37.83,32.25,37.90,32.21,37.83,32.19,37.73,32.17,37.62,32.15,37.70,32.14,37.80,32.10,37.88,32.11,37.85,32.12,37.77,32.15,37.70,32.26,37.70,32.34,37.73,32.36,37.73,32.30,37.62,32.29,37.50,32.31,37.45,32.33,37.52,32.33,37.60,32.36,37.58,32.39,37.55,32.41,37.52,32.41,37.45,32.39,37.38,32.36,37.35,32.34,37.38,32.33,37.52,32.31,37.67
RZ_4305147_7629,null,null,50,0,4,32.33,37.62,32.35,37.45,32.36,37.20,32.34,37.12,32.34,37.17,32.39,37.30,32.42,37.40,32.45,37.45,32.45,37.50,32.45,37.58,32.45,37.60,32.41,37.55,32.39,37.33,32.36,37.10,32.36,36.92,32.35,36.85,32.34,36.77,32.29,37.00,32.24,37.27,32.31,37.58,32.42,37.45,32.55,37.27,32.56,37.05,32.58,37.00,32.60,37.05,32.61,36.95,32.65,36.88,32.69,36.77,32.62,36.77,32.54,36.77,32.41,36.70,32.38,36.65,32.40,36.65,32.46,36.70,32.41,36.77,32.31,36.70,32.10,36.62,31.95,36.50,31.79,36.50,31.73,36.50,31.43,36.52,30.99,36.48,30.59,36.33,30.48,36.20,30.14,35.95,29.74,35.73,29.29,35.50,29.12,35.52,28.99,35.58,28.76,35.65
RZ_4305147_7630,null,null,50,0,4,28.62,35.73,28.49,35.77,28.48,35.92,28.44,36.10,28.43,36.27,28.41,36.30,28.41,36.33,28.43,36.30,28.44,36.30,28.50,36.10,28.54,35.85,28.59,35.65,28.60,35.77,28.64,35.90,28.62,36.02,28.61,36.02,28.51,35.98,28.44,35.92,28.39,35.88,28.41,35.88,28.49,35.92,28.49,35.98,28.48,36.00,28.43,35.98,28.43,35.92,28.41,35.92,28.43,35.98,28.44,36.02,28.46,36.00,28.44,35.98,28.43,35.88,28.41,35.83,28.44,35.70,28.48,35.65,28.51,35.60,28.55,35.65,28.56,35.62,28.61,35.58,28.64,35.62,28.55,35.83,28.44,36.02,28.34,36.10,28.31,36.10,28.30,36.08,28.35,36.05,28.40,36.00,28.44,35.95,28.35,35.92,28.29,35.90,28.29,35.92
RZ_4305147_7631,null,null,50,0,4,28.29,36.02,28.27,36.12,28.31,36.10,28.41,36.02,28.52,35.95,28.44,35.92,28.36,35.83,28.30,35.75,28.34,35.90,28.38,36.15,28.38,36.42,28.35,36.48,28.34,36.38,28.35,36.20,28.32,35.95,28.30,35.90,28.30,35.83,28.34,35.85,28.38,35.88,28.40,35.92,28.44,35.95,28.46,35.95,28.46,35.92,28.50,36.05,28.56,36.17,28.55,36.25,28.49,36.20,28.52,36.15,28.61,36.12,28.62,36.05,28.54,36.02,28.49,36.05,28.56,36.08,28.66,36.00,28.71,35.90,28.70,35.85,28.62,35.95,28.55,36.08,28.46,36.27,28.44,36.40,28.45,36.50,28.48,36.58,28.44,36.62,28.38,36.70,28.36,36.73,28.43,36.73,28.49,36.58,28.49,36.42,28.48,36.30,28.55,36.33
RZ_4305147_7632,null,null,50,0,4,28.64,36.35,28.74,36.38,28.76,36.38,28.80,36.35,28.73,36.23,28.62,36.12,28.55,36.02,28.52,36.12,28.51,36.25,28.48,36.27,28.50,36.20,28.52,36.12,28.55,36.12,28.56,36.20,28.55,36.27,28.56,36.08,28.59,35.83,28.62,35.58,28.64,35.73,28.64,35.92,28.64,36.08,28.62,36.05,28.60,35.98,28.59,35.88,28.65,35.75,28.73,35.60,28.76,35.58,28.74,35.48,28.69,35.42,28.65,35.45,28.64,35.58,28.62,35.70,28.64,35.83,28.66,35.92,28.69,36.02,28.69,36.15,28.61,36.25,28.55,36.10,28.54,35.90,28.60,35.90,28.65,36.10,28.66,36.25,28.66,36.15,28.66,35.98,28.68,35.85,28.69,35.77,28.75,35.75,28.79,35.75,28.81,35.77,28.80,35.70
RZ_4305147_7633,null,null,50,0,4,28.81,35.62,28.81,35.77,28.77,35.95,28.73,36.12,28.70,36.02,28.69,35.98,28.69,35.90,28.66,35.92,28.65,36.00,28.65,36.08,28.68,36.05,28.71,36.05,28.74,36.02,28.77,35.92,28.77,35.80,28.75,35.80,28.73,35.88,28.69,35.92,28.68,35.92,28.66,35.90,28.66,35.95,28.68,36.00,28.66,36.05,28.66,36.12,28.62,36.20,28.62,36.00,28.62,35.75,28.61,35.48,28.59,35.45,28.50,35.40,28.44,35.38,28.46,35.27,28.55,35.20,28.62,35.23,28.66,35.40,28.70,35.58,28.74,35.70,28.73,35.65,28.70,35.60,28.69,35.48,28.68,35.42,28.68,35.52,28.66,35.67,28.65,35.77,28.64,35.73,28.61,35.67,28.61,35.67,28.60,35.65,28.60,35.62,28.62,35.62
RZ_4305147_7634,null,null,51,0,4,28.68,35.67,28.74,35.70,28.74,35.83,28.73,35.92,28.69,36.05,28.65,36.08,28.64,35.95,28.59,35.80,28.55,35.58,28.50,35.50,28.62,35.40,28.76,35.40,28.79,35.55,28.66,35.70,28.55,35.80,28.62,35.67,28.71,35.55,28.82,35.48,28.85,35.48,28.85,35.48,28.81,35.50,28.80,35.60,28.77,35.70,28.73,35.73,28.66,35.73,28.65,35.73,28.69,35.73,28.71,35.73,28.73,35.75,28.70,35.88,28.69,35.98,28.62,36.02,28.57,35.98,28.50,35.90,28.49,35.77,28.49,35.67,28.55,35.60,28.56,35.58,28.56,35.55,28.54,35.45,28.54,35.35,28.52,35.40,28.50,35.50,28.61,35.65,28.74,35.60,28.91,35.58,28.98,35.55,28.99,35.62,28.91,35.62,28.73,35.60,28.57,35.60
RZ_4305147_7635,null,null,50,0,4,28.48,35.58,28.49,35.58,28.52,35.55,28.56,35.50,28.60,35.45,28.59,35.50,28.57,35.60,28.56,35.58,28.57,35.48,28.56,35.52,28.55,35.70,28.54,35.85,28.54,35.85,28.52,35.83,28.51,35.83,28.60,35.85,28.70,35.73,28.73,35.58,28.64,35.42,28.55,35.42,28.59,35.60,28.64,35.80,28.69,35.98,28.66,35.95,28.64,35.88,28.61,35.77,28.57,35.75,28.55,35.75,28.55,35.73,28.55,35.65,28.55,35.60,28.55,35.62,28.54,35.62,28.51,35.60,28.49,35.52,28.49,35.42,28.54,35.27,28.61,35.02,28.65,34.83,28.69,34.67,28.66,34.62,28.62,34.55,28.57,34.23,28.59,33.55,28.60,32.98,28.71,32.60,28.82,32.17,28.94,31.75,28.98,31.07,29.19,30.88
RZ_4305147_7636,null,null,49,0,4,29.40,30.68,29.61,30.73,29.66,30.32,29.76,29.95,29.86,29.52,29.95,29.43,30.00,29.43,30.12,29.45,30.23,29.32,30.32,29.12,30.35,28.93,30.43,28.62,30.51,28.32,30.60,27.90,30.62,27.73,30.64,27.38,30.59,27.05,30.55,26.60,30.51,26.40,30.44,26.27,30.35,26.27,30.27,26.18,30.27,25.90,30.26,25.68,30.15,25.30,30.09,25.05,30.02,24.80,30.04,24.65,29.95,24.60,29.88,24.57,29.89,24.60,29.93,24.60,29.96,24.60,29.99,24.55,30.02,24.50,30.05,24.45,29.95,24.35,29.84,24.32,29.74,24.27,29.75,24.25,29.75,24.25,29.73,24.27,29.69,24.40,29.66,24.50,29.71,24.45,29.80,24.30,29.88,24.15,29.88,24.10,29.90,24.05
RZ_4305147_7637,null,null,50,0,4,29.91,24.02,29.89,24.05,29.85,24.07,29.80,24.05,29.76,23.98,29.73,23.98,29.73,24.15,29.74,24.38,29.75,24.52,29.75,24.38,29.81,24.18,29.89,23.98,29.93,23.98,29.91,24.00,29.93,24.07,29.94,24.18,29.94,24.35,29.91,24.45,29.90,24.38,29.89,24.25,29.85,24.10,29.80,24.12,29.74,24.15,29.80,24.20,29.86,24.23,29.81,24.25,29.69,24.23,29.71,24.20,29.85,24.30,29.85,24.35,29.74,24.27,29.64,24.12,29.68,23.95,29.68,23.90,29.69,23.88,29.70,23.85,29.69,23.85,29.68,23.80,29.68,23.75,29.68,23.73,29.68,23.77,29.69,23.80,29.70,23.80,29.64,23.98,29.59,24.15,29.56,24.43,29.59,24.52,29.64,24.55,29.66,24.48,29.68,24.57
RZ_4305147_7638,null,null,51,0,4,29.69,24.70,29.70,24.80,29.71,24.82,29.73,24.85,29.75,24.77,29.75,24.55,29.73,24.35,29.64,24.30,29.57,24.38,29.59,24.45,29.65,24.52,29.73,24.57,29.73,24.62,29.74,24.65,29.80,24.73,29.88,24.57,29.99,24.35,30.02,24.30,29.95,24.45,29.88,24.55,29.80,24.48,29.73,24.40,29.62,24.40,29.54,24.43,29.52,24.45,29.52,24.48,29.52,24.52,29.62,24.62,29.73,24.75,29.75,24.85,29.69,24.60,29.62,24.23,29.65,24.02,29.68,24.18,29.70,24.30,29.73,24.30,29.71,24.30,29.70,24.27,29.69,24.32,29.68,24.35,29.66,24.38,29.70,24.38,29.73,24.43,29.74,24.48,29.69,24.48,29.65,24.43,29.64,24.45,29.66,24.62,29.69,24.82,29.71,24.95,29.71,24.98
RZ_4305147_7639,null,null,50,0,4,29.73,24.85,29.75,24.70,29.77,24.55,29.79,24.55,29.80,24.52,29.79,24.57,29.79,24.62,29.76,24.68,29.71,24.65,29.68,24.62,29.65,24.60,29.66,24.57,29.65,24.52,29.62,24.50,29.60,24.52,29.61,24.45,29.65,24.45,29.69,24.43,29.70,24.48,29.70,24.45,29.71,24.43,29.71,24.40,29.73,24.40,29.74,24.40,29.66,24.50,29.59,24.57,29.51,24.55,29.51,24.40,29.50,24.27,29.50,24.43,29.51,24.60,29.52,24.82,29.52,24.88,29.52,24.93,29.52,24.88,29.54,24.68,29.55,24.48,29.55,24.30,29.54,24.27,29.51,24.32,29.48,24.48,29.44,24.62,29.44,24.62,29.44,24.50,29.44,24.38,29.43,24.45,29.46,24.55,29.54,24.50,29.60,24.35,29.55,24.18
RZ_4305147_7640,null,null,50,0,4,29.50,24.15,29.45,24.15,29.48,24.07,29.50,23.95,29.61,23.82,29.71,23.77,29.80,24.07,29.79,24.35,29.69,24.68,29.61,24.73,29.57,24.55,29.61,24.35,29.68,24.15,29.69,24.18,29.70,24.20,29.70,24.20,29.65,24.20,29.60,24.18,29.62,24.30,29.70,24.43,29.79,24.50,29.80,24.40,29.82,24.32,29.86,24.27,29.90,24.32,29.93,24.38,29.95,24.43,29.98,24.48,30.00,24.50,29.95,24.52,29.89,24.50,29.81,24.50,29.79,24.50,29.82,24.50,29.86,24.50,29.86,24.55,29.80,24.60,29.76,24.55,29.77,24.35,29.80,24.15,29.84,23.95,29.79,23.82,29.73,23.82,29.68,23.93,29.70,24.02,29.74,24.00,29.74,24.02,29.73,24.25,29.73,24.48,29.73,24.73
RZ_4305147_7641,null,null,50,0,4,29.73,24.80,29.74,24.60,29.75,24.35,29.84,24.07,29.90,24.05,29.91,24.18,29.86,24.30,29.79,24.43,29.74,24.38,29.74,24.30,29.77,24.18,29.82,24.12,29.79,24.05,29.73,24.07,29.64,24.15,29.61,24.27,29.68,24.43,29.76,24.55,29.89,24.57,29.93,24.52,29.89,24.48,29.82,24.35,29.75,24.20,29.73,24.05,29.68,24.05,29.60,24.05,29.52,24.02,29.59,24.05,29.73,24.07,29.85,24.10,29.85,24.15,29.84,24.25,29.84,24.35,29.82,24.40,29.79,24.40,29.74,24.45,29.73,24.52,29.76,24.50,29.80,24.43,29.82,24.38,29.85,24.43,29.80,24.48,29.75,24.38,29.69,24.25,29.68,24.07,29.62,24.02,29.56,24.05,29.51,24.25,29.48,24.48,29.57,24.48
RZ_4305147_7642,null,null,50,0,4,29.74,24.35,29.91,24.15,29.90,24.10,29.84,24.18,29.77,24.38,29.75,24.60,29.74,24.70,29.74,24.65,29.82,24.65,29.91,24.62,30.00,24.40,30.00,24.12,29.99,23.90,29.94,24.00,29.88,24.02,29.81,24.02,29.77,24.10,29.73,24.20,29.71,24.27,29.70,24.25,29.73,24.23,29.79,24.27,29.84,24.30,29.86,24.30,29.80,24.27,29.73,24.40,29.80,24.57,29.94,24.68,30.05,24.60,30.01,24.50,29.98,24.52,29.88,24.52,29.77,24.52,29.74,24.48,29.77,24.45,29.82,24.48,29.81,24.48,29.80,24.40,29.79,24.20,29.79,24.07,29.73,24.00,29.68,24.10,29.68,24.20,29.79,24.18,29.89,24.10,29.93,24.20,29.91,24.40,29.89,24.60,29.89,24.62,29.90,24.65
RZ_4305147_7643,null,null,50,0,4,29.94,24.62,29.98,24.55,30.01,24.52,30.02,24.52,29.95,24.55,29.88,24.55,29.82,24.55,29.85,24.52,29.89,24.50,29.89,24.48,29.89,24.38,29.90,24.25,29.86,24.18,29.84,24.20,29.82,24.25,29.84,24.23,29.89,24.20,29.94,24.23,29.89,24.30,29.80,24.35,29.75,24.52,29.82,24.68,29.93,24.68,30.02,24.55,30.07,24.50,30.01,24.55,29.91,24.55,29.85,24.45,29.89,24.40,29.91,24.40,29.91,24.35,29.90,24.18,29.91,24.02,29.91,23.95,29.90,24.02,29.89,24.10,29.95,24.40,30.06,24.73,30.18,24.95,30.15,24.88,30.10,24.77,30.04,24.77,30.05,24.73,30.05,24.68,29.99,24.57,29.93,24.50,29.89,24.40,29.89,24.32,29.66,24.18,29.34,24.05
RZ_4305147_7644,null,null,50,0,4,28.95,23.90,28.69,23.57,28.25,23.27,27.69,22.93,27.23,22.88,26.75,22.82,26.26,22.73,25.76,22.57,25.35,22.40,25.07,22.27,24.79,21.98,24.57,21.73,24.41,21.57,24.29,21.62,24.30,21.70,24.31,21.75,24.29,21.73,24.25,21.70,24.24,21.68,24.24,21.65,24.26,21.62,24.29,21.62,24.32,21.45,24.32,21.30,24.30,21.38,24.29,21.60,24.30,21.93,24.32,22.00,24.31,21.90,24.25,21.75,24.16,21.60,24.04,21.60,23.96,21.55,23.93,21.45,23.94,21.38,23.94,21.30,23.91,21.30,23.90,21.27,23.86,21.32,23.84,21.40,23.85,21.35,23.90,21.30,23.95,21.23,23.89,21.25,23.80,21.18,23.71,21.15,23.74,21.02,23.73,20.93,23.71,20.75,23.69,20.73
RZ_4305147_7645,null,null,50,0,7,23.69,20.68,23.69,20.65,23.70,20.62,23.73,20.60,23.73,20.77,23.71,20.93,23.74,20.88,23.77,20.68,23.80,20.48,23.77,20.52,23.80,20.55,23.81,20.65,23.80,20.75,23.75,20.85,23.69,20.82,23.65,20.80,23.76,20.80,23.91,20.80,24.04,20.80,23.98,20.73,23.94,20.55,23.90,20.35,23.82,20.23,23.75,20.23,23.71,20.23,23.77,20.32,23.85,20.40,23.89,20.45,23.89,20.43,23.90,20.38,23.91,20.38,23.91,20.32,23.94,20.30,23.96,20.32,23.98,20.40,23.98,20.50,24.01,20.50,24.04,20.45,24.02,20.32,24.01,20.35,23.99,20.40,24.00,20.52,24.01,20.48,24.07,20.40,24.14,20.35,24.19,20.38,24.18,20.40,24.15,20.45,24.14,20.45,24.01,20.45
RZ_4305147_7646,null,null,50,0,2,23.85,20.40,23.69,20.30,23.80,20.32,23.95,20.38,24.14,20.45,24.16,20.52,24.09,20.57,23.94,20.52,23.79,20.38,23.74,20.25,23.73,20.25,23.80,20.25,23.84,20.20,23.86,20.20,23.82,20.15,23.85,20.10,23.88,20.10,23.94,20.15,24.01,20.27,24.09,20.35,24.11,20.40,24.11,20.35,24.12,20.05,24.11,19.75,24.10,19.52,24.10,19.52,24.10,19.73,24.04,19.93,23.95,20.02,23.95,19.95,24.02,19.82,24.06,19.70,24.02,19.57,24.00,19.52,24.00,19.55,23.95,19.57,23.89,19.68,23.82,19.77,23.84,19.75,23.88,19.62,23.89,19.55,23.90,19.62,23.85,19.68,23.85,19.70,23.84,19.73,23.88,19.77,23.91,19.73,23.96,19.52,23.98,19.30,23.99,19.20
RZ_4305147_7647,null,null,51,0,2,23.96,19.25,23.94,19.30,23.91,19.30,23.90,19.25,23.93,19.23,23.98,19.35,24.00,19.68,24.00,20.00,23.94,20.15,23.89,19.90,23.88,19.65,23.94,19.40,23.98,19.38,23.96,19.43,23.99,19.48,24.02,19.55,24.05,19.52,24.05,19.50,24.05,19.48,23.99,19.45,23.91,19.48,23.86,19.52,23.89,19.52,23.93,19.48,23.93,19.48,23.93,19.48,23.94,19.50,23.98,19.50,24.02,19.62,24.01,19.70,24.00,19.57,23.99,19.43,24.00,19.35,24.02,19.45,24.04,19.52,24.02,19.55,23.99,19.55,23.95,19.55,23.98,19.55,24.00,19.52,24.06,19.52,24.10,19.52,24.06,19.52,23.99,19.48,23.91,19.38,23.94,19.27,23.95,19.27,23.96,19.38,24.00,19.48,24.02,19.52,24.04,19.52
RZ_4305147_7648,null,null,50,0,2,24.01,19.43,23.99,19.35,23.99,19.25,24.07,19.27,24.16,19.32,24.19,19.45,24.15,19.55,24.10,19.62,24.05,19.52,23.98,19.45,23.91,19.27,23.93,19.20,23.95,19.15,24.04,19.18,24.11,19.30,24.16,19.40,24.16,19.48,24.15,19.45,24.15,19.43,24.14,19.48,24.06,19.50,23.95,19.55,23.84,19.50,23.81,19.48,23.86,19.48,23.93,19.52,23.96,19.55,23.98,19.50,23.99,19.43,24.01,19.30,24.02,19.15,23.95,18.98,23.86,18.88,23.86,18.88,23.94,19.10,24.00,19.30,24.01,19.45,24.02,19.40,24.06,19.35,24.00,19.38,23.94,19.40,23.89,19.38,23.93,19.35,23.96,19.35,23.91,19.35,23.82,19.38,23.74,19.32,23.77,19.32,23.81,19.32,23.86,19.25
RZ_4305147_7649,null,null,50,0,2,23.86,19.20,23.88,19.18,23.90,19.25,23.93,19.32,23.93,19.32,23.90,19.30,23.85,19.20,23.82,19.15,23.81,19.20,23.81,19.27,23.80,19.32,23.88,19.30,23.95,19.23,23.93,19.18,23.85,19.20,23.79,19.27,23.80,19.35,23.81,19.38,23.79,19.38,23.77,19.40,23.81,19.43,23.86,19.38,23.93,19.30,23.94,19.10,23.95,19.00,23.95,18.95,23.94,19.07,23.94,19.18,23.93,19.20,23.91,19.18,23.90,19.18,23.90,19.18,23.94,19.20,23.98,19.20,23.95,19.30,23.90,19.40,23.82,19.50,23.81,19.48,23.79,19.45,23.77,19.45,23.75,19.32,23.75,19.20,23.81,19.23,23.88,19.38,23.96,19.30,23.98,19.10,23.99,19.10,23.98,19.30,23.95,19.48,23.93,19.48
RZ_4305147_7650,null,null,49,0,2,23.91,19.50,23.95,19.55,24.01,19.62,23.94,19.62,23.84,19.45,23.74,19.27,23.77,19.07,23.79,19.02,23.81,19.00,23.81,19.10,23.80,19.23,23.77,19.32,23.71,19.32,23.69,19.30,23.69,19.30,23.71,19.45,23.73,19.57,23.74,19.50,23.77,19.20,23.80,18.93,23.80,18.88,23.79,18.88,23.77,18.93,23.76,18.95,23.82,19.12,23.89,19.27,23.96,19.25,23.88,19.07,23.77,18.90,23.70,18.88,23.73,19.05,23.75,19.25,23.74,19.35,23.84,19.25,23.89,19.18,23.90,19.10,23.80,19.00,23.76,18.98,23.84,19.02,23.91,19.07,24.04,19.10,24.05,19.10,24.06,19.15,24.00,19.20,23.96,19.25,23.94,19.20,23.96,19.18,24.00,19.12,23.94,19.10
RZ_4305147_7651,null,null,50,0,2,23.85,19.02,23.76,18.93,23.77,18.85,23.77,18.85,23.73,18.88,23.68,18.90,23.73,18.95,23.84,19.10,23.95,19.23,23.95,19.15,23.98,18.98,24.01,18.77,23.98,18.88,23.91,19.00,23.82,19.10,23.80,19.12,23.77,19.12,23.77,19.12,23.77,18.98,23.80,18.88,23.84,18.77,23.82,18.80,23.80,18.80,23.76,18.80,23.75,18.82,23.79,18.82,23.82,18.82,23.88,18.82,23.90,18.82,23.93,18.82,23.91,18.85,23.90,18.85,23.90,18.77,23.90,18.70,23.90,18.62,23.90,18.68,23.91,18.70,23.86,18.82,23.80,18.95,23.70,19.05,23.68,19.00,23.65,18.95,23.68,18.88,23.66,18.82,23.65,18.75,23.65,18.68,23.68,18.70,23.70,18.80,23.70,18.90,23.70,18.93
RZ_4305147_7652,null,null,50,0,2,23.71,18.93,23.74,18.93,23.75,18.80,23.75,18.68,23.74,18.55,23.71,18.57,23.69,18.65,23.68,18.73,23.66,18.77,23.73,18.77,23.80,18.68,23.85,18.55,23.82,18.45,23.80,18.55,23.80,18.77,23.80,18.95,23.79,19.05,23.79,19.10,23.75,19.12,23.73,19.02,23.74,18.90,23.79,18.77,23.82,18.77,23.81,18.80,23.80,18.85,23.77,18.90,23.77,18.90,23.73,18.90,23.68,18.88,23.71,18.88,23.81,18.85,23.91,18.85,23.93,18.82,23.90,18.88,23.85,18.93,23.81,18.98,23.81,18.95,23.82,18.90,23.84,18.93,23.82,18.98,23.75,19.02,23.68,19.05,23.62,18.90,23.62,18.75,23.66,18.62,23.71,18.62,23.76,18.62,23.80,18.55,23.82,18.45,23.84,18.45
RZ_4305147_7653,null,null,50,0,2,23.84,18.48,23.84,18.50,23.86,18.65,23.88,18.82,23.88,19.00,23.86,18.98,23.85,18.98,23.85,18.98,23.80,19.00,23.73,19.05,23.74,19.12,23.80,19.18,23.86,19.18,23.86,19.18,23.85,19.00,23.85,18.93,23.79,18.80,23.69,19.00,23.66,19.15,23.71,19.10,23.77,18.90,23.79,18.68,23.79,18.75,23.85,18.82,23.91,18.80,23.98,18.80,23.96,18.77,23.79,18.75,23.62,18.62,23.50,18.55,23.56,18.55,23.61,18.55,23.59,18.73,23.55,18.90,23.59,19.10,23.65,19.15,23.76,19.20,23.81,19.23,23.84,19.32,23.81,19.43,23.66,19.48,23.54,19.40,23.45,19.00,23.49,18.65,23.52,18.38,23.56,18.43,23.60,18.48,23.62,18.48,23.64,18.50,23.71,18.60
RZ_4305147_7654,null,null,50,0,2,23.79,18.73,23.88,18.88,23.88,18.90,23.77,19.00,23.66,19.07,23.55,19.00,23.55,18.85,23.56,18.68,23.64,18.70,23.70,18.75,23.76,18.80,23.79,18.80,23.81,18.75,23.81,18.68,23.80,18.60,23.84,18.55,23.90,18.48,23.81,18.40,23.66,18.38,23.51,18.40,23.52,18.40,23.54,18.35,23.54,18.43,23.51,18.52,23.50,18.62,23.50,18.57,23.52,18.62,23.54,18.68,23.56,18.70,23.61,18.68,23.66,18.65,23.69,18.65,23.68,18.62,23.65,18.88,23.62,19.12,23.61,19.10,23.65,18.85,23.70,18.80,23.68,19.02,23.56,19.18,23.48,19.05,23.46,18.98,23.48,18.95,23.51,18.80,23.55,18.60,23.56,18.45,23.56,18.52,23.59,18.60,23.60,18.57,23.66,18.55
RZ_4305147_7655,null,null,51,0,2,23.71,18.50,23.77,18.50,23.77,18.50,23.69,18.50,23.59,18.50,23.56,18.45,23.65,18.45,23.73,18.52,23.74,18.60,23.74,18.73,23.75,18.77,23.77,18.82,23.77,18.77,23.76,18.73,23.75,18.68,23.74,18.62,23.76,18.60,23.77,18.60,23.70,18.62,23.61,18.60,23.52,18.57,23.57,18.55,23.60,18.55,23.62,18.55,23.62,18.57,23.61,18.65,23.60,18.75,23.59,18.85,23.57,18.95,23.57,19.00,23.59,18.90,23.60,18.85,23.60,18.85,23.59,18.90,23.59,18.88,23.60,18.88,23.65,18.88,23.70,18.65,23.76,18.43,23.79,18.43,23.81,18.68,23.75,18.88,23.69,18.85,23.62,18.80,23.70,18.80,23.77,18.73,23.89,18.65,23.93,18.62,23.93,18.60,23.90,18.68,23.86,18.77
RZ_4305147_7656,null,null,50,0,2,23.81,18.90,23.76,18.90,23.71,18.90,23.80,18.90,23.89,18.93,23.91,18.85,23.85,18.77,23.79,18.68,23.74,18.68,23.71,18.57,23.69,18.48,23.71,18.38,23.73,18.38,23.74,18.38,23.76,18.38,23.76,18.48,23.76,18.57,23.75,18.70,23.76,18.77,23.76,18.85,23.73,18.88,23.69,18.88,23.59,18.85,23.54,18.82,23.55,18.80,23.65,18.82,23.74,18.93,23.75,19.10,23.75,19.27,23.76,19.32,23.74,19.27,23.70,19.23,23.73,19.25,23.79,19.02,23.82,18.80,23.80,18.62,23.76,18.68,23.75,18.70,23.75,18.68,23.77,18.65,23.80,18.65,23.82,18.75,23.81,18.85,23.79,18.95,23.77,18.95,23.77,18.93,23.77,18.93,23.76,18.95,23.75,18.85,23.81,18.75
RZ_4305147_7657,null,null,50,0,2,23.93,18.57,24.01,18.50,24.01,18.70,23.99,18.98,23.99,19.23,23.99,19.20,23.95,19.15,23.90,19.10,23.81,19.07,23.76,19.07,23.74,19.07,23.81,19.07,23.89,19.10,23.91,19.10,23.93,19.05,23.93,19.00,23.94,18.98,23.96,18.93,23.99,18.88,24.05,18.82,24.09,18.80,24.15,18.77,24.18,18.75,24.12,18.93,24.05,19.10,23.99,19.07,24.00,18.90,24.01,18.62,24.02,18.55,24.02,18.62,24.06,18.75,24.07,19.12,24.09,19.38,24.12,19.57,24.18,19.48,24.23,19.23,24.15,19.00,24.09,18.82,24.06,18.93,24.10,19.02,24.15,19.12,24.11,19.15,24.10,19.18,24.09,19.12,24.14,19.02,24.19,18.95,24.18,18.82,24.15,18.75,24.11,18.65,24.12,18.62
RZ_4305147_7658,null,null,50,0,2,24.10,18.68,24.07,18.77,24.06,18.88,24.05,18.98,24.05,19.10,24.06,19.07,24.07,18.93,24.06,18.75,24.01,18.70,23.98,18.68,23.96,18.68,24.00,18.62,24.05,18.57,24.05,18.50,24.02,18.48,23.96,18.62,23.93,18.80,23.90,18.98,23.93,18.95,23.93,18.93,23.91,18.82,23.98,18.77,24.05,18.70,24.12,18.70,24.12,18.73,24.07,18.82,24.04,18.93,23.99,19.00,23.99,19.00,23.96,18.98,23.90,18.90,23.84,18.82,23.95,18.88,24.07,18.98,24.20,19.05,24.16,19.02,24.14,19.02,24.12,19.10,24.10,19.12,24.07,19.05,24.07,18.93,24.11,18.80,24.15,18.75,24.16,18.70,24.15,18.60,24.11,18.57,24.07,18.60,24.04,18.68,24.02,18.77,24.01,18.75
RZ_4305147_7659,null,null,50,0,2,24.05,18.70,24.09,18.65,24.10,18.68,24.06,18.70,24.05,18.73,24.04,18.82,24.06,18.88,24.12,18.90,24.18,18.93,24.19,18.95,24.19,18.95,24.24,18.93,24.27,18.80,24.26,18.70,24.21,18.60,24.15,18.60,24.14,18.65,24.12,18.70,24.12,18.65,24.14,18.57,24.15,18.50,24.16,18.40,24.15,18.35,24.11,18.30,24.07,18.32,24.07,18.32,24.11,18.25,24.15,18.15,24.24,18.07,24.31,18.05,24.27,18.05,24.15,18.27,24.11,18.52,24.19,18.80,24.27,18.85,24.29,18.85,24.25,18.77,24.23,18.73,24.26,18.75,24.30,18.82,24.31,18.82,24.25,18.77,24.23,18.75,24.23,18.73,24.20,18.65,24.19,18.48,24.19,18.35,24.23,18.25,24.24,18.27,24.24,18.30
RZ_4305147_7660,null,null,50,0,2,24.25,18.30,24.25,18.23,24.24,18.18,24.24,18.12,24.23,18.12,24.21,18.15,24.30,18.18,24.41,18.23,24.39,18.25,24.25,18.20,24.15,18.12,24.16,18.05,24.19,18.02,24.19,18.00,24.18,18.00,24.20,18.00,24.23,18.05,24.24,18.15,24.27,18.25,24.31,18.27,24.34,18.23,24.31,18.12,24.36,18.07,24.43,18.00,24.45,18.00,24.40,17.98,24.38,17.98,24.40,18.00,24.44,18.05,24.43,18.10,24.40,18.12,24.38,18.20,24.39,18.25,24.39,18.32,24.40,18.35,24.39,18.48,24.39,18.55,24.41,18.35,24.44,18.07,24.46,17.77,24.44,17.77,24.40,17.98,24.36,18.15,24.35,18.32,24.36,18.32,24.39,18.20,24.43,18.07,24.49,18.12,24.55,18.25,24.60,18.40
RZ_4305147_7661,null,null,50,0,2,24.60,18.43,24.61,18.43,24.65,18.43,24.70,18.40,24.77,18.32,24.71,18.20,24.62,18.10,24.54,18.07,24.54,18.07,24.55,18.15,24.61,18.25,24.69,18.32,24.73,18.43,24.66,18.45,24.60,18.48,24.59,18.45,24.56,18.48,24.52,18.50,24.50,18.43,24.48,18.32,24.46,18.25,24.46,18.15,24.50,18.07,24.59,18.00,24.66,17.90,24.70,17.88,24.69,17.82,24.69,17.82,24.70,17.82,24.68,17.90,24.62,18.07,24.55,18.40,24.52,18.62,24.69,18.82,24.88,18.90,25.14,19.25,25.24,19.65,25.34,20.12,25.55,20.73,25.93,21.30,26.41,21.85,26.70,22.02,27.16,22.77,27.50,23.52,27.85,24.60,28.11,25.27,28.35,25.93,28.82,26.57,29.11,27.02,29.41,27.88
RZ_4305147_7662,null,null,50,0,2,29.62,28.32,29.76,28.90,29.94,29.12,30.02,29.48,30.24,29.85,30.40,30.38,30.51,30.75,30.51,31.02,30.50,31.07,30.54,31.15,30.56,31.40,30.49,31.65,30.35,31.90,30.24,31.88,30.23,31.90,30.21,31.98,30.20,32.05,30.20,31.98,30.21,31.82,30.21,31.65,30.20,31.62,30.16,31.57,30.14,31.55,30.12,31.55,30.14,31.77,30.15,32.02,30.15,32.25,30.18,32.25,30.20,32.35,30.21,32.48,30.26,32.60,30.32,32.60,30.40,32.60,30.43,32.50,30.38,32.38,30.31,32.27,30.31,32.30,30.36,32.38,30.40,32.27,30.39,32.12,30.38,31.98,30.38,31.85,30.38,31.73,30.35,31.80,30.34,32.00,30.32,32.23,30.32,32.25,30.32,32.30,30.32,32.30,30.34,32.27
RZ_4305147_7663,null,null,50,0,2,30.31,32.20,30.27,32.12,30.25,32.05,30.23,32.02,30.31,31.88,30.40,31.77,30.34,31.65,30.20,31.65,30.14,31.85,30.21,32.02,30.30,32.23,30.34,32.20,30.38,32.12,30.34,32.10,30.25,32.08,30.19,31.98,30.21,31.85,30.29,31.75,30.34,31.75,30.38,31.77,30.34,31.75,30.30,31.75,30.25,31.70,30.24,31.68,30.21,31.60,30.21,31.57,30.16,31.70,30.12,31.82,30.09,31.75,30.10,31.55,30.20,31.40,30.29,31.52,30.30,31.62,30.23,31.68,30.27,31.73,30.39,31.75,30.48,31.77,30.43,31.73,30.38,31.65,30.35,31.60,30.36,31.52,30.36,31.50,30.31,31.45,30.26,31.35,30.24,31.50,30.26,31.70,30.27,31.73,30.26,31.57,30.26,31.48,30.32,31.55
RZ_4305147_7664,null,null,51,0,2,30.45,31.70,30.59,31.80,30.62,31.90,30.59,31.88,30.52,31.68,30.46,31.52,30.43,31.38,30.40,31.40,30.38,31.35,30.32,31.32,30.32,31.27,30.32,31.27,30.32,31.27,30.31,31.27,30.29,31.27,30.26,31.27,30.26,31.23,30.29,31.12,30.32,31.02,30.40,31.07,30.46,31.20,30.50,31.35,30.51,31.43,30.52,31.45,30.54,31.45,30.52,31.45,30.51,31.43,30.50,31.38,30.48,31.35,30.46,31.43,30.43,31.45,30.39,31.45,30.35,31.38,30.35,31.18,30.36,30.98,30.44,30.88,30.54,30.93,30.62,30.98,30.66,30.95,30.66,30.95,30.66,30.95,30.66,30.95,30.66,30.93,30.66,30.93,30.66,30.93,30.62,30.90,30.60,31.00,30.57,31.12,30.61,31.27,30.66,31.30,30.73,31.32
RZ_4305147_7665,null,null,51,0,2,30.73,31.10,30.71,30.90,30.69,30.73,30.59,30.68,30.50,30.62,30.50,30.55,30.60,30.50,30.70,30.68,30.73,30.85,30.68,30.95,30.60,30.90,30.45,31.05,30.39,31.30,30.36,31.48,30.41,31.35,30.44,31.12,30.41,30.93,30.39,30.77,30.48,30.65,30.60,30.60,30.70,30.70,30.65,30.93,30.57,31.15,30.54,31.25,30.51,31.27,30.50,31.32,30.52,31.35,30.56,31.27,30.59,31.10,30.57,30.95,30.56,30.82,30.55,30.77,30.57,30.73,30.61,30.73,30.65,30.68,30.71,30.62,30.82,30.57,30.94,30.60,30.81,30.57,30.62,30.65,30.54,30.75,30.62,30.88,30.66,30.90,30.62,30.82,30.62,30.75,30.68,30.57,30.75,30.55,30.77,30.52,30.76,30.70,30.74,30.85,30.74,30.77
RZ_4305147_7666,null,null,50,0,2,30.69,30.62,30.64,30.45,30.55,30.45,30.51,30.57,30.54,30.70,30.57,30.85,30.62,30.85,30.64,30.73,30.68,30.62,30.73,30.27,30.75,30.05,30.75,30.02,30.77,30.20,30.89,30.48,30.98,30.55,31.10,30.40,31.16,30.20,31.16,30.00,31.07,30.05,31.00,30.12,30.90,30.20,30.81,30.25,30.71,30.27,30.71,30.38,30.77,30.43,30.82,30.43,30.86,30.32,30.82,30.23,30.81,30.18,30.79,30.18,30.79,30.18,30.80,30.25,30.82,30.25,30.86,30.23,30.88,30.15,30.84,30.15,30.80,30.18,30.75,30.23,30.75,30.25,30.74,30.25,30.73,30.23,30.75,30.20,30.76,30.23,30.79,30.25,30.82,30.25,30.84,30.23,30.86,30.18,30.88,30.15,30.93,30.15,30.96,30.15
RZ_4305147_7667,null,null,50,0,2,30.90,30.20,30.85,30.30,30.84,30.40,30.90,30.43,30.94,30.40,30.94,30.40,30.95,30.20,31.02,30.02,31.07,29.88,31.11,29.90,31.11,29.95,31.05,29.85,30.99,29.75,30.93,29.70,30.91,29.75,30.91,29.77,30.93,29.77,30.94,29.80,30.94,30.05,31.00,30.32,31.05,30.55,31.11,30.55,31.12,30.32,31.16,30.20,31.20,30.05,31.18,30.12,31.14,30.12,31.10,30.10,31.06,30.10,31.04,29.90,31.01,29.70,30.95,29.45,30.89,29.38,30.84,29.32,30.85,29.35,30.85,29.45,31.02,29.60,31.20,29.73,31.35,29.77,31.30,29.73,31.10,29.65,30.91,29.60,30.76,29.65,30.76,29.70,30.73,29.70,30.70,29.70,30.68,29.80,30.69,29.90,30.74,29.98,30.81,29.98
RZ_4305147_7668,null,null,50,0,7,30.86,29.98,30.91,29.95,30.94,29.93,30.95,29.75,30.94,29.52,30.90,29.30,30.88,29.20,30.88,29.25,30.91,29.30,30.94,29.48,31.00,29.68,31.04,29.88,31.09,29.73,31.07,29.50,31.07,29.30,31.06,29.32,31.02,29.32,31.01,29.32,30.99,29.25,30.99,29.20,31.00,29.18,31.01,29.20,31.01,29.20,31.06,29.18,31.10,29.18,31.15,29.20,31.19,29.27,31.21,29.38,31.25,29.48,31.24,29.55,31.14,29.55,31.04,29.55,30.95,29.43,30.96,29.23,30.99,29.02,31.02,28.98,31.04,29.00,31.02,29.05,31.00,29.12,31.00,29.18,31.00,29.25,31.01,29.12,31.05,28.90,31.11,28.68,31.18,28.50,31.23,28.43,31.25,28.32,31.18,28.30,31.05,28.55,31.05,28.85
RZ_4305147_7669,null,null,50,0,4,31.15,29.18,31.20,29.20,31.14,29.10,31.06,29.02,31.07,28.93,31.07,28.95,31.09,28.98,31.07,29.02,31.06,28.88,31.04,28.73,31.06,28.60,31.10,28.68,31.15,28.75,31.18,28.77,31.15,28.82,31.10,28.85,31.05,28.82,31.06,28.77,31.10,28.70,31.16,28.70,31.23,28.85,31.15,29.00,31.04,28.98,30.98,28.80,31.04,28.68,31.15,28.75,31.24,28.82,31.19,28.93,30.95,28.95,30.69,28.62,30.54,28.27,30.29,27.93,29.93,27.93,29.41,27.38,29.05,26.80,28.57,26.15,28.11,25.90,27.61,25.55,27.20,24.95,26.88,24.40,26.49,23.90,26.24,23.75,26.06,23.68,26.07,23.70,26.11,23.57,26.16,23.30,26.32,23.05,26.48,22.93,26.60,22.95,26.59,22.95
RZ_4305147_7670,null,null,51,0,4,26.60,22.82,26.59,22.73,26.52,22.60,26.41,22.35,26.25,22.07,26.09,21.82,25.98,21.80,25.93,21.85,25.88,21.88,25.84,21.88,25.80,22.00,25.81,22.15,25.77,22.27,25.75,22.20,25.71,22.15,25.71,22.12,25.77,22.15,25.82,22.18,25.80,22.12,25.73,22.05,25.65,21.95,25.66,21.85,25.79,21.68,25.90,21.55,26.00,21.55,26.00,21.68,26.00,21.75,25.96,21.73,25.94,21.68,25.90,21.70,25.90,21.75,25.85,21.80,25.81,21.80,25.79,21.73,25.84,21.62,25.88,21.52,25.84,21.48,25.79,21.50,25.74,21.52,25.76,21.55,25.80,21.52,25.88,21.55,25.91,21.62,25.89,21.73,25.84,21.70,25.74,21.62,25.68,21.62,25.70,21.73,25.79,21.82,25.89,21.85,25.90,21.85
RZ_4305147_7671,null,null,50,0,4,25.82,21.70,25.74,21.55,25.64,21.40,25.61,21.45,25.60,21.50,25.62,21.52,25.68,21.48,25.66,21.43,25.64,21.43,25.66,21.52,25.73,21.77,25.80,22.02,25.73,22.15,25.62,22.15,25.65,22.20,25.76,22.18,25.86,22.10,25.84,22.00,25.79,21.93,25.75,21.85,25.69,21.77,25.61,21.77,25.52,21.77,25.55,21.80,25.68,21.85,25.80,21.85,25.82,21.82,25.80,21.80,25.77,21.77,25.79,21.77,25.81,21.77,25.85,21.75,25.77,21.77,25.69,21.80,25.70,21.85,25.77,22.02,25.73,22.18,25.57,22.18,25.55,22.05,25.65,21.95,25.75,21.93,25.74,21.85,25.71,21.77,25.70,21.70,25.69,21.62,25.68,21.75,25.66,21.88,25.66,22.00,25.69,21.98,25.73,21.95
RZ_4305147_7672,null,null,50,0,4,25.76,21.95,25.74,22.00,25.70,22.02,25.66,22.05,25.65,22.05,25.65,22.05,25.65,22.02,25.66,22.00,25.68,21.88,25.69,21.77,25.70,21.80,25.71,21.88,25.71,21.98,25.77,21.98,25.84,22.00,25.80,22.05,25.69,22.18,25.50,22.27,25.41,22.43,25.44,22.48,25.52,22.60,25.57,22.65,25.50,22.70,25.44,22.73,25.50,22.70,25.59,22.60,25.70,22.52,25.73,22.52,25.75,22.43,25.65,22.27,25.56,22.12,25.54,22.12,25.62,22.10,25.59,22.05,25.45,22.12,25.40,22.25,25.50,22.40,25.54,22.43,25.49,22.43,25.44,22.38,25.52,22.32,25.61,22.27,25.61,22.25,25.52,22.20,25.40,22.12,25.35,22.12,25.43,22.23,25.52,22.30,25.61,22.27,25.56,22.23
RZ_4305147_7673,null,null,50,0,4,25.48,22.18,25.40,22.18,25.35,22.18,25.34,22.25,25.32,22.25,25.30,22.25,25.29,22.15,25.31,22.10,25.36,21.95,25.43,21.85,25.43,22.05,25.45,22.38,25.46,22.68,25.49,22.65,25.49,22.62,25.48,22.60,25.48,22.48,25.49,22.38,25.54,22.23,25.57,22.20,25.60,22.15,25.55,22.15,25.50,22.15,25.48,22.15,25.48,22.10,25.45,22.07,25.43,22.02,25.44,22.02,25.48,21.98,25.50,21.95,25.49,21.93,25.50,21.95,25.51,22.05,25.51,22.20,25.51,22.32,25.51,22.35,25.51,22.35,25.51,22.38,25.50,22.40,25.51,22.45,25.52,22.48,25.54,22.48,25.45,22.43,25.35,22.32,25.29,22.25,25.35,22.25,25.40,22.25,25.39,22.20,25.36,22.15,25.32,22.12
RZ_4305147_7674,null,null,50,0,4,25.38,22.15,25.41,22.23,25.49,22.27,25.51,22.35,25.45,22.35,25.35,22.30,25.30,22.20,25.35,22.10,25.39,22.05,25.39,22.05,25.34,22.02,25.29,22.05,25.23,22.12,25.23,22.30,25.24,22.45,25.27,22.48,25.30,22.38,25.25,22.20,25.18,22.15,25.11,22.15,25.15,22.18,25.19,22.10,25.23,22.00,25.25,21.77,25.26,21.65,25.31,21.70,25.34,22.18,25.38,22.68,25.39,22.57,25.41,22.18,25.43,21.95,25.36,22.02,25.32,22.10,25.31,22.00,25.25,21.93,25.18,21.85,25.15,21.77,25.21,22.00,25.26,22.18,25.19,22.30,25.11,22.30,25.09,22.35,25.12,22.45,25.16,22.50,25.19,22.57,25.21,22.57,25.21,22.55,25.16,22.50,25.11,22.50,25.14,22.57
RZ_4305147_7675,null,null,50,0,4,25.12,22.45,25.11,22.25,25.10,22.02,25.16,21.98,25.20,21.98,25.21,22.07,25.21,22.20,25.21,22.38,25.19,22.50,25.12,22.48,25.05,22.43,25.04,22.35,25.06,22.43,25.07,22.48,25.09,22.52,25.12,22.55,25.20,22.57,25.25,22.60,25.35,22.62,25.41,22.65,25.43,22.65,25.31,22.52,25.20,22.38,25.12,22.35,25.21,22.45,25.31,22.52,25.35,22.52,25.25,22.50,25.16,22.50,25.16,22.50,25.19,22.45,25.21,22.40,25.23,22.45,25.23,22.52,25.16,22.52,25.09,22.48,25.02,22.40,25.05,22.38,25.06,22.38,25.10,22.43,25.14,22.50,25.19,22.52,25.14,22.57,25.09,22.60,25.06,22.50,25.10,22.43,25.18,22.43,25.25,22.50,25.27,22.55,25.29,22.52
RZ_4305147_7676,null,null,51,0,4,25.30,22.48,25.27,22.40,25.27,22.32,25.26,22.30,25.19,22.32,25.04,22.35,24.89,22.38,24.89,22.38,24.93,22.48,24.98,22.57,25.01,22.65,25.04,22.65,25.00,22.62,24.95,22.62,24.89,22.62,24.86,22.62,24.86,22.52,24.88,22.43,24.89,22.27,24.88,22.20,24.88,22.23,24.88,22.30,24.89,22.38,24.94,22.38,25.01,22.30,25.07,22.25,25.06,22.40,25.01,22.62,24.91,22.82,24.86,22.80,24.85,22.73,24.93,22.60,24.99,22.50,25.01,22.50,25.01,22.57,25.01,22.57,25.01,22.50,25.01,22.45,25.00,22.40,24.99,22.38,24.99,22.40,24.98,22.48,24.96,22.55,24.95,22.60,24.95,22.68,24.94,22.73,24.90,22.73,24.86,22.77,24.80,22.77,24.77,22.73,24.80,22.68
RZ_4305147_7677,null,null,50,0,4,24.85,22.45,24.98,22.30,25.04,22.15,25.18,22.18,25.25,22.25,25.30,22.35,25.26,22.43,25.23,22.50,25.20,22.60,25.14,22.70,25.10,22.77,25.09,22.80,25.14,22.70,25.16,22.57,25.18,22.45,25.16,22.27,25.15,22.12,25.11,22.18,25.11,22.38,25.10,22.68,25.11,22.75,25.12,22.80,25.15,22.57,25.15,22.35,25.15,22.30,25.15,22.43,25.07,22.62,24.99,22.68,24.93,22.60,24.90,22.50,24.89,22.40,24.89,22.35,24.93,22.30,24.98,22.27,24.99,22.40,25.02,22.50,25.05,22.62,25.00,22.68,24.94,22.57,24.90,22.48,24.93,22.38,24.95,22.43,24.95,22.38,24.95,22.30,24.95,22.18,24.93,22.00,24.91,21.95,24.91,21.93,24.94,21.98,25.00,21.95
RZ_4305147_7678,null,null,50,10,4,25.04,22.00,25.06,22.05,25.02,22.07,25.00,22.05,25.05,22.05,25.10,22.02,25.15,22.18,25.16,22.32,25.07,22.25,24.99,22.02,24.88,21.80,24.84,21.85,24.85,21.90,24.84,22.00,24.84,22.05,24.80,21.80,24.82,21.52,24.84,21.25,24.82,21.25,24.81,21.45,24.81,21.62,24.88,21.80,24.94,21.75,24.96,21.73,24.91,21.68,24.91,21.65,24.94,21.60,24.95,21.60,24.94,21.55,24.91,21.52,24.91,21.55,24.93,21.60,24.95,21.65,24.89,21.65,24.80,21.65,24.70,21.62,24.66,21.62,24.65,21.62,24.85,21.68,25.05,21.77,25.11,21.85,25.02,21.62,24.93,21.38,24.90,21.12,24.73,21.10,24.40,21.05,24.05,21.00,23.81,20.98,23.30,20.85,22.73,20.65
RZ_4305147_7679,null,null,50,0,4,21.70,20.38,20.76,20.18,19.90,19.98,19.07,19.93,18.38,19.93,17.30,19.93,16.49,19.95,15.64,19.95,15.00,19.93,14.32,19.93,13.74,19.98,13.36,20.45,13.01,20.82,12.75,21.18,12.54,21.18,12.49,21.23,12.50,21.35,12.53,21.45,12.60,21.50,12.69,21.70,12.80,21.95,12.86,22.18,12.89,22.05,13.00,22.00,13.11,22.00,13.22,22.12,13.21,21.95,13.22,21.70,13.22,21.62,13.24,21.75,13.21,21.88,13.19,21.70,13.10,21.50,13.03,21.38,12.94,21.45,12.82,21.48,12.71,21.43,12.60,21.40,12.62,21.45,12.66,21.38,12.70,21.23,12.72,21.10,12.68,21.12,12.62,21.18,12.59,21.25,12.68,21.32,12.78,21.40,12.85,21.40,12.85,21.27,12.80,21.23
RZ_4305147_7680,null,null,50,0,4,12.76,21.25,12.72,21.30,12.72,21.30,12.71,21.38,12.66,21.43,12.61,21.38,12.56,21.30,12.55,21.23,12.54,21.23,12.53,21.27,12.55,21.30,12.60,21.38,12.64,21.43,12.64,21.45,12.55,21.38,12.47,21.32,12.43,21.27,12.51,21.30,12.62,21.30,12.70,21.30,12.72,21.27,12.68,21.20,12.61,21.07,12.70,21.00,12.82,21.15,12.93,21.35,12.90,21.35,12.89,21.20,12.90,21.00,12.95,20.93,12.99,20.88,12.95,20.90,12.88,20.95,12.72,20.98,12.65,21.02,12.59,21.02,12.61,21.10,12.62,21.18,12.64,21.27,12.66,21.35,12.69,21.38,12.71,21.30,12.70,21.23,12.69,21.18,12.68,21.18,12.71,21.25,12.74,21.35,12.75,21.35,12.79,21.27,12.82,21.20
RZ_4305147_7681,null,null,49,0,4,12.88,21.23,12.89,21.23,12.93,21.15,12.94,21.02,12.95,20.90,12.95,20.88,12.94,20.88,12.90,20.85,12.86,20.82,12.82,20.82,12.84,20.95,12.84,21.05,12.82,21.15,12.81,21.15,12.80,21.18,12.80,21.18,12.85,21.02,12.90,20.88,12.94,20.82,12.90,20.93,12.85,21.07,12.80,21.10,12.79,21.10,12.78,21.05,12.78,20.98,12.78,21.05,12.82,21.15,12.89,21.20,13.00,21.18,13.05,21.12,13.10,21.10,13.10,21.05,13.09,21.05,13.05,21.05,13.03,21.00,13.03,20.95,12.97,20.88,12.94,20.88,13.00,20.93,13.11,20.98,13.20,21.02,13.16,20.98,13.12,20.95,13.11,20.95,13.10,20.98,13.01,20.98,12.93,21.00,12.86,21.10,12.89,21.20
RZ_4305147_7682,null,null,50,0,4,12.90,21.32,12.86,21.35,12.81,21.35,12.76,21.35,12.74,21.18,12.72,20.98,12.75,20.75,12.74,20.73,12.74,20.73,12.71,21.00,12.70,21.27,12.71,21.27,12.76,20.98,12.80,20.75,12.81,20.77,12.79,20.82,12.80,20.95,12.85,21.10,12.94,21.23,13.00,21.20,13.00,21.18,12.97,21.25,12.95,21.32,12.95,21.48,12.96,21.52,12.99,21.57,13.03,21.27,12.90,20.95,12.75,20.77,12.69,20.93,12.80,21.10,12.90,21.12,12.88,21.15,12.86,21.18,12.88,21.25,12.89,21.30,12.82,21.32,12.74,21.27,12.64,21.23,12.69,21.27,12.79,21.32,12.85,21.40,12.81,21.43,12.78,21.25,12.80,21.00,12.82,20.75,12.81,20.65,12.76,20.62,12.72,20.62,12.71,20.65
RZ_4305147_7683,null,null,50,0,4,12.70,20.68,12.75,20.68,12.79,20.68,12.82,20.70,12.81,20.62,12.85,20.55,12.90,20.45,12.94,20.48,12.93,20.70,12.91,20.90,12.89,21.07,12.85,21.05,12.81,21.05,12.79,21.10,12.78,21.12,12.78,21.18,12.80,21.07,12.86,20.90,12.93,20.75,12.97,20.60,12.99,20.52,12.93,20.45,12.86,20.48,12.80,20.52,12.84,20.60,12.88,20.62,12.91,20.68,12.91,20.68,12.94,20.68,12.97,20.73,13.03,20.75,13.04,20.77,13.00,20.77,12.93,20.65,12.86,20.52,12.86,20.43,12.85,20.43,12.84,20.55,12.80,20.68,12.76,20.70,12.74,20.57,12.74,20.45,12.79,20.45,12.82,20.52,12.89,20.60,12.90,20.73,12.97,20.77,13.04,20.85,12.97,20.85,12.88,20.80
RZ_4305147_7684,null,null,50,0,4,12.76,20.75,12.75,20.75,12.75,20.75,12.72,20.73,12.70,20.73,12.72,20.73,12.78,20.73,12.70,20.73,12.57,20.65,12.41,20.57,12.36,20.55,12.31,20.55,12.30,20.60,12.28,20.57,12.26,20.55,12.41,20.65,12.57,20.80,12.74,20.95,12.69,20.88,12.65,20.77,12.54,20.68,12.50,20.70,12.50,20.70,12.62,20.82,12.70,20.98,12.74,21.10,12.72,21.07,12.70,21.02,12.69,21.00,12.75,21.00,12.82,21.05,12.86,21.10,12.84,21.15,12.82,21.15,12.84,21.18,12.84,21.23,12.85,21.25,12.80,21.18,12.75,20.95,12.69,20.85,12.68,20.82,12.66,20.85,12.68,20.77,12.70,20.73,12.74,20.85,12.80,20.98,12.84,21.10,12.85,21.12,12.86,21.10,12.89,21.07
RZ_4305147_7685,null,null,51,0,4,12.94,21.02,12.96,21.00,12.88,20.95,12.76,20.88,12.68,20.82,12.69,20.70,12.70,20.62,12.65,20.60,12.60,20.70,12.65,20.77,12.72,20.82,12.81,20.93,12.84,20.98,12.81,20.98,12.80,20.77,12.78,20.57,12.75,20.38,12.72,20.38,12.70,20.38,12.74,20.23,12.78,20.10,12.80,20.07,12.78,20.30,12.72,20.50,12.66,20.73,12.61,20.85,12.66,21.00,12.74,21.05,12.86,20.98,12.90,20.88,12.91,20.80,12.86,20.85,12.80,20.88,12.75,20.88,12.79,20.80,12.85,20.70,12.89,20.55,12.88,20.48,12.85,20.43,12.85,20.48,12.85,20.62,12.84,20.80,12.84,20.98,12.86,21.00,12.88,20.95,12.86,20.90,12.85,21.07,12.86,21.23,12.90,21.35,12.95,21.30,12.90,21.25
RZ_4305147_7686,null,null,50,0,4,12.85,21.27,12.80,21.30,12.85,21.45,12.88,21.55,12.89,21.50,12.86,21.32,12.82,21.18,12.80,21.20,12.78,21.25,12.76,21.32,12.76,21.20,12.76,21.05,12.78,20.88,12.76,20.88,12.75,20.98,12.74,21.07,12.78,21.27,12.82,21.38,12.78,21.38,12.70,21.18,12.62,20.90,12.62,20.73,12.62,20.60,12.62,20.55,12.62,20.60,12.66,20.73,12.69,20.82,12.71,20.80,12.72,20.75,12.74,20.73,12.76,20.70,12.78,20.70,12.82,20.70,12.86,20.73,12.81,20.70,12.75,20.68,12.70,20.68,12.72,20.57,12.70,20.50,12.68,20.55,12.65,20.68,12.66,20.85,12.69,20.85,12.71,20.77,12.72,20.68,12.72,20.77,12.65,20.95,12.60,21.05,12.55,21.00,12.57,20.95
RZ_4305147_7687,null,null,50,0,4,12.57,20.82,12.55,20.68,12.51,20.65,12.55,20.77,12.61,20.93,12.69,20.95,12.68,20.93,12.68,20.77,12.66,20.62,12.71,20.52,12.75,20.60,12.80,20.73,12.81,20.85,12.81,20.88,12.80,20.85,12.70,20.90,12.60,20.95,12.49,21.00,12.45,20.95,12.53,20.93,12.62,20.98,12.72,20.93,12.72,20.82,12.72,20.75,12.72,20.77,12.71,20.85,12.81,20.95,12.91,20.98,13.01,21.00,13.01,21.00,13.01,21.02,13.01,21.05,12.99,21.05,12.97,21.02,12.95,21.07,12.94,21.12,12.91,21.23,12.90,21.25,12.93,21.23,12.94,21.18,12.94,20.95,12.94,20.80,12.95,20.65,12.95,20.60,12.95,20.57,13.03,20.57,13.11,20.65,13.19,20.85,13.16,21.00,13.00,21.07
RZ_4305147_7688,null,null,50,0,4,12.85,21.05,12.72,21.02,12.79,21.10,12.88,21.15,12.94,21.18,12.96,21.20,12.95,21.20,12.96,21.07,12.94,20.95,12.88,20.77,12.80,20.70,12.88,20.85,12.99,21.07,13.12,21.23,13.15,21.20,13.12,21.18,13.07,21.10,13.01,21.02,13.01,20.98,12.99,21.00,12.96,21.02,12.95,20.95,13.00,20.85,13.07,20.77,13.16,20.82,13.19,20.88,13.19,20.93,13.19,20.95,13.20,21.05,13.18,21.15,13.15,21.02,13.15,20.80,13.19,20.73,13.20,20.88,13.18,21.02,13.15,21.00,13.12,20.98,13.14,20.98,13.14,20.98,13.15,20.98,13.20,20.98,13.20,21.00,13.20,21.05,13.18,21.10,13.19,21.10,13.20,20.98,13.25,20.82,13.32,20.73,13.39,20.77,13.39,20.98
RZ_4305147_7689,null,null,50,0,4,13.34,21.18,13.25,21.32,13.19,21.32,13.24,21.23,13.31,21.12,13.40,21.02,13.39,21.15,13.39,21.27,13.40,21.30,13.43,21.20,13.46,21.30,13.47,21.52,13.46,21.52,13.43,21.30,13.32,21.18,13.26,21.27,13.29,21.38,13.38,21.35,13.45,21.32,13.44,21.38,13.47,21.43,13.50,21.45,13.47,21.38,13.40,21.27,13.35,21.20,13.32,21.15,13.30,21.15,13.28,21.15,13.28,21.18,13.29,21.15,13.30,21.18,13.39,21.25,13.45,21.27,13.53,21.30,13.53,21.27,13.54,21.27,13.49,21.18,13.45,21.07,13.49,21.00,13.56,21.02,13.65,21.00,13.66,20.95,13.65,21.00,13.56,21.10,13.46,21.18,13.38,21.18,13.40,21.07,13.45,20.93,13.49,20.80,13.51,20.85
RZ_4305147_7690,null,null,50,0,4,13.51,20.95,13.53,21.07,13.53,21.02,13.49,21.00,13.46,20.95,13.40,20.90,13.36,20.88,13.44,20.90,13.56,20.95,13.68,21.00,13.68,20.88,13.66,20.75,13.70,20.73,13.72,20.82,13.72,20.90,13.65,20.93,13.56,21.00,13.51,21.07,13.46,21.10,13.43,21.10,13.39,21.07,13.41,21.10,13.49,21.12,13.55,21.18,13.56,21.20,13.56,21.23,13.55,21.43,13.53,21.62,13.54,21.60,13.57,21.40,13.64,21.27,13.65,21.48,13.72,21.65,13.76,21.73,13.82,21.73,13.94,21.77,14.14,21.88,14.43,22.15,14.75,22.40,15.30,22.68,15.95,23.15,16.69,23.62,17.11,24.07,17.51,24.20,17.85,24.30,18.55,24.43,19.10,24.50,19.66,24.62,20.05,24.75,20.46,24.82
RZ_4305147_7691,null,null,50,0,4,20.80,24.88,21.05,24.90,21.32,25.05,21.45,25.15,21.46,25.23,21.48,25.27,21.50,25.38,21.39,25.50,21.23,25.50,20.99,25.45,20.93,25.50,20.86,25.57,20.84,25.55,20.77,25.27,20.65,25.00,20.56,24.98,20.52,25.23,20.61,25.48,20.70,25.65,20.68,25.68,20.60,25.57,20.54,25.45,20.56,25.38,20.59,25.43,20.60,25.48,20.51,25.45,20.41,25.43,20.32,25.40,20.31,25.43,20.29,25.48,20.30,25.52,20.31,25.55,20.31,25.57,20.27,25.62,20.23,25.70,20.19,25.73,20.14,25.70,20.09,25.82,20.04,25.95,20.02,26.02,20.04,25.95,20.06,25.88,20.07,25.85,20.06,25.95,20.06,26.02,20.07,26.02,20.01,25.93,19.94,25.82,19.86,25.75,19.93,25.60
RZ_4305147_7692,null,null,50,10,4,19.99,25.50,19.99,25.48,19.93,25.55,19.88,25.57,19.93,25.50,19.98,25.40,20.00,25.30,19.96,25.30,19.96,25.30,19.99,25.30,20.00,25.35,19.93,25.40,19.85,25.45,19.84,25.45,19.88,25.35,19.90,25.27,19.86,25.07,19.82,24.95,19.80,25.10,19.79,25.38,19.79,25.68,19.81,25.68,19.75,25.52,19.65,25.32,19.57,25.12,19.59,25.23,19.52,25.32,19.46,25.27,19.40,25.15,19.43,25.07,19.41,25.20,19.39,25.32,19.39,25.40,19.46,25.43,19.52,25.43,19.56,25.43,19.61,25.43,19.64,25.45,19.66,25.52,19.59,25.55,19.55,25.60,19.57,25.65,19.66,25.70,19.69,25.73,19.65,25.70,19.65,25.73,19.70,25.75,19.75,25.77,19.75,25.82,19.75,25.88
RZ_4305147_7693,null,null,51,0,9,19.77,25.93,19.79,25.95,19.75,25.93,19.69,25.90,19.61,25.88,19.60,25.88,19.56,25.85,19.55,25.82,19.57,25.80,19.56,25.73,19.54,25.68,19.56,25.62,19.61,25.68,19.65,25.80,19.64,25.93,19.71,26.00,19.79,26.07,19.81,26.12,19.77,26.07,19.74,25.98,19.75,25.90,19.69,25.90,19.60,25.93,19.50,25.88,19.52,25.82,19.57,25.77,19.57,25.70,19.52,25.70,19.49,25.55,19.51,25.43,19.52,25.30,19.46,25.27,19.41,25.27,19.39,25.27,19.41,25.25,19.43,25.32,19.40,25.48,19.40,25.55,19.41,25.50,19.44,25.35,19.45,25.32,19.45,25.45,19.43,25.60,19.40,25.65,19.43,25.60,19.48,25.52,19.52,25.45,19.52,25.48,19.52,25.57,19.51,25.68,19.50,25.73
RZ_4305147_7694,null,null,50,0,9,19.48,25.73,19.46,25.65,19.45,25.52,19.46,25.43,19.49,25.43,19.54,25.45,19.56,25.65,19.60,25.82,19.60,25.98,19.46,26.05,19.30,26.15,19.23,26.12,19.29,25.90,19.36,25.68,19.32,25.55,19.27,25.55,19.23,25.65,19.26,25.75,19.30,25.85,19.35,25.88,19.34,25.90,19.34,25.93,19.34,25.82,19.34,25.73,19.31,25.77,19.27,25.95,19.29,26.15,19.38,26.12,19.46,26.12,19.51,26.10,19.54,26.00,19.54,25.93,19.54,25.93,19.48,26.02,19.41,26.10,19.36,26.00,19.36,25.90,19.36,25.82,19.36,25.80,19.36,25.77,19.38,25.73,19.38,25.70,19.39,25.75,19.43,25.88,19.46,26.00,19.43,26.10,19.34,26.12,19.23,26.05,19.20,25.95,19.16,25.95
RZ_4305147_7695,null,null,50,0,5,19.15,26.05,19.16,26.10,19.18,26.05,19.18,26.02,19.15,26.07,19.14,26.07,19.12,26.00,19.12,25.93,19.18,25.90,19.23,25.88,19.29,25.90,19.29,25.95,19.29,26.05,19.31,26.15,19.35,26.27,19.39,26.25,19.38,26.10,19.34,25.95,19.34,25.93,19.35,26.00,19.30,26.05,19.21,26.02,19.14,26.00,19.15,26.00,19.15,26.05,19.14,26.10,19.11,26.20,19.15,26.27,19.20,26.25,19.21,26.18,19.19,26.10,19.11,26.02,19.06,25.93,19.02,25.85,19.02,25.88,19.01,25.90,19.00,25.88,19.05,25.90,19.10,25.90,19.16,25.93,19.15,25.93,19.15,25.95,19.19,25.98,19.21,26.00,19.23,25.98,19.18,25.98,19.10,26.00,19.01,26.00,18.95,26.02,18.94,26.02
RZ_4305147_7696,null,null,50,0,5,19.00,26.05,19.02,26.10,19.02,26.18,19.02,26.23,19.06,26.23,19.01,26.18,18.94,26.15,18.98,26.15,19.10,26.12,19.21,26.07,19.18,26.18,19.15,26.30,19.15,26.43,19.16,26.40,19.18,26.30,19.19,26.25,19.19,26.25,19.15,26.32,19.11,26.35,19.10,26.30,19.11,26.25,19.12,26.18,19.14,26.02,19.15,25.90,19.15,25.77,19.15,25.73,19.06,25.68,18.99,25.65,19.02,25.70,19.14,25.77,19.23,26.00,19.19,26.20,19.15,26.32,19.11,26.35,19.09,26.35,19.06,26.30,19.05,26.20,19.05,26.12,19.05,26.07,19.00,26.07,18.95,26.05,18.90,26.10,18.86,26.12,18.82,26.15,18.86,26.12,18.94,26.12,19.00,26.15,19.01,26.18,19.06,26.20,19.10,26.30
RZ_4305147_7697,null,null,50,0,5,19.14,26.40,19.06,26.50,18.98,26.50,18.90,26.48,18.93,26.27,18.96,26.10,19.07,26.05,19.15,26.20,19.19,26.27,19.12,26.15,19.05,26.15,19.00,26.20,18.99,26.38,18.98,26.43,18.98,26.45,18.98,26.38,19.02,26.25,19.04,26.12,19.04,26.05,19.01,26.02,19.01,26.02,19.05,26.02,19.10,26.05,19.12,26.05,19.10,26.02,19.02,26.07,18.96,26.10,18.90,26.18,18.89,26.18,18.86,26.18,18.85,26.15,18.85,26.07,18.88,25.85,18.88,25.68,18.86,25.57,18.84,25.68,18.80,25.77,18.75,25.85,18.69,25.88,18.66,25.88,18.71,26.02,18.79,26.20,18.88,26.32,18.82,26.23,18.80,26.12,18.81,26.02,18.86,25.95,18.89,25.88,18.93,25.88,18.96,25.85
RZ_4305147_7698,null,null,50,0,5,19.01,25.82,19.04,25.77,19.06,26.00,19.06,26.25,19.06,26.48,19.05,26.48,19.04,26.45,19.02,26.45,19.02,26.48,19.06,26.27,19.07,26.07,19.04,26.00,18.99,26.10,18.95,26.23,18.96,26.25,18.99,26.05,18.98,25.82,18.95,25.80,18.88,25.88,18.85,25.98,18.82,25.88,18.81,25.85,18.80,25.90,18.79,25.95,18.76,26.00,18.75,26.00,18.73,26.00,18.74,26.00,18.76,26.02,18.76,26.18,18.75,26.35,18.79,26.35,18.82,26.23,18.84,26.07,18.81,26.05,18.79,26.02,18.77,26.12,18.82,26.32,18.85,26.50,18.89,26.55,18.84,26.60,18.82,26.70,18.84,26.85,18.88,26.90,18.89,26.93,18.89,26.82,18.93,26.73,18.98,26.57,19.06,26.45,19.10,26.32
RZ_4305147_7699,null,null,50,0,5,19.10,26.30,19.07,26.25,19.04,26.20,19.02,26.18,18.99,26.15,18.94,26.15,18.90,26.23,18.90,26.32,18.90,26.27,18.91,26.12,18.94,26.23,18.95,26.45,18.94,26.35,18.93,26.05,18.91,25.80,18.91,25.90,18.90,26.20,18.90,26.45,18.89,26.40,18.88,26.18,18.84,26.07,18.82,26.18,18.81,26.27,18.80,26.25,18.76,26.18,18.74,26.12,18.74,26.25,18.73,26.43,18.73,26.57,18.77,26.52,18.85,26.45,18.93,26.40,18.93,26.38,18.90,26.35,18.84,26.32,18.79,26.30,18.80,26.30,18.84,26.32,18.89,26.30,18.85,26.27,18.77,26.30,18.70,26.32,18.66,26.25,18.70,26.15,18.75,26.07,18.84,26.10,18.91,26.00,18.86,25.93,18.79,25.90,18.74,26.00
RZ_4305147_7700,null,null,50,0,5,18.76,26.05,18.79,26.07,18.79,26.05,18.80,26.00,18.82,25.98,18.82,25.95,18.79,25.95,18.76,25.98,18.84,26.00,18.89,26.05,18.94,26.12,18.89,26.18,18.88,26.20,18.81,26.15,18.76,26.18,18.71,26.25,18.73,26.35,18.75,26.38,18.77,26.35,18.80,26.30,18.82,26.35,18.86,26.43,18.89,26.62,18.91,26.73,18.95,26.75,18.99,26.57,18.91,26.38,18.82,26.30,18.74,26.32,18.75,26.35,18.74,26.32,18.70,26.30,18.66,26.27,18.64,26.27,18.62,26.27,18.61,26.25,18.73,26.27,18.84,26.45,18.85,26.60,18.75,26.73,18.66,26.70,18.70,26.77,18.74,26.88,18.80,26.73,18.90,26.45,18.98,26.18,18.98,26.10,18.91,26.05,18.81,26.23,18.79,26.43
RZ_4305147_7701,null,null,50,0,5,18.75,26.68,18.74,26.73,18.73,26.68,18.71,26.52,18.74,26.27,18.73,26.15,18.69,26.30,18.64,26.55,18.60,26.77,18.60,26.70,18.59,26.60,18.59,26.52,18.64,26.32,18.69,26.15,18.74,26.00,18.71,26.15,18.65,26.32,18.60,26.48,18.55,26.45,18.54,26.40,18.55,26.35,18.57,26.30,18.60,26.30,18.57,26.30,18.59,26.30,18.55,26.32,18.52,26.32,18.51,26.38,18.52,26.40,18.59,26.52,18.65,26.65,18.70,26.62,18.69,26.48,18.70,26.43,18.70,26.48,18.74,26.57,18.76,26.60,18.73,26.43,18.66,26.25,18.59,26.05,18.59,26.02,18.59,26.07,18.59,26.15,18.57,26.23,18.52,26.25,18.48,26.38,18.43,26.50,18.43,26.48,18.43,26.35,18.43,26.20
RZ_4305147_7702,null,null,50,50,5,18.41,26.25,18.40,26.27,18.50,26.23,18.62,26.12,18.62,26.05,18.50,26.18,18.36,26.27,18.36,26.32,18.32,26.30,18.26,26.27,18.21,26.23,18.20,26.25,18.19,26.27,18.18,26.38,18.21,26.38,18.25,26.38,18.30,26.27,18.31,26.15,18.31,26.23,18.30,26.38,18.30,26.40,18.27,26.25,18.25,26.10,18.21,26.20,18.20,26.30,18.21,26.35,18.24,26.20,18.25,26.07,18.24,26.05,18.21,26.20,18.21,26.38,18.23,26.43,18.20,26.43,18.15,26.43,18.12,26.40,18.16,26.23,18.21,26.05,18.23,26.15,18.23,26.30,18.20,26.45,18.19,26.32,18.24,26.23,18.27,26.05,18.30,26.02,18.29,25.98,18.30,26.00,18.27,26.00,18.24,26.02,18.24,26.07,18.26,26.05
RZ_4305147_7703,null,null,49,0,5,18.31,26.00,18.31,25.95,18.29,26.00,18.26,25.98,18.23,25.93,18.23,25.88,18.25,25.88,18.27,25.85,18.27,25.85,18.26,25.90,18.26,25.95,18.29,26.00,18.32,26.00,18.27,26.00,18.19,25.98,18.11,25.93,18.09,25.90,18.07,25.90,18.06,25.98,18.16,26.05,18.25,26.10,18.34,26.10,18.34,26.02,18.35,25.95,18.34,26.02,18.30,26.18,18.26,26.30,18.24,26.27,18.25,26.25,18.25,26.25,18.25,26.20,18.25,26.07,18.26,26.05,18.29,26.07,18.31,26.18,18.31,26.20,18.35,26.07,18.40,25.93,18.44,25.80,18.41,25.85,18.38,25.88,18.35,25.85,18.43,25.85,18.49,26.00,18.40,26.18,18.25,26.27,18.10,26.20,18.09,26.15,18.06,26.12
RZ_4305147_7704,null,null,51,0,5,18.05,26.10,18.09,26.07,18.12,26.12,18.15,26.27,18.14,26.45,18.12,26.55,18.14,26.55,18.18,26.43,18.21,26.27,18.24,26.15,18.21,26.18,18.19,26.23,18.24,26.38,18.31,26.52,18.34,26.65,18.30,26.62,18.27,26.62,18.29,26.65,18.24,26.68,18.16,26.68,18.20,26.70,18.29,26.73,18.38,26.73,18.38,26.70,18.36,26.68,18.36,26.38,18.40,26.10,18.43,26.10,18.41,26.35,18.35,26.45,18.34,26.27,18.39,26.18,18.45,26.27,18.48,26.35,18.46,26.38,18.44,26.35,18.40,26.38,18.35,26.43,18.38,26.50,18.40,26.62,18.43,26.68,18.39,26.52,18.38,26.32,18.38,26.15,18.39,26.20,18.39,26.35,18.40,26.50,18.24,26.60,18.07,26.55,17.88,26.45,17.84,26.40
RZ_4305147_7705,null,null,50,0,5,17.84,26.43,17.91,26.60,18.05,26.73,18.14,26.82,18.16,26.82,18.06,26.77,17.98,26.77,17.93,26.77,17.98,26.77,18.04,26.77,18.11,26.75,18.15,26.80,18.18,26.85,18.19,26.73,18.19,26.55,18.18,26.38,18.15,26.35,18.10,26.55,18.07,26.75,18.09,26.98,18.18,26.95,18.27,26.88,18.29,26.80,18.25,26.75,18.21,26.73,18.18,26.70,18.18,26.68,18.16,26.70,18.15,26.95,18.11,27.15,18.07,27.25,18.07,27.05,18.11,26.85,18.25,26.80,18.36,26.82,18.38,26.82,18.29,26.82,18.21,26.80,18.18,26.88,18.12,26.93,18.05,27.10,18.09,27.20,18.14,27.12,18.20,26.98,18.18,26.90,18.14,27.00,18.14,27.02,18.16,26.98,18.19,26.95,18.24,26.70
RZ_4305147_7706,null,null,50,0,5,18.30,26.45,18.24,26.38,18.12,26.52,18.09,26.68,18.16,26.65,18.24,26.62,18.24,26.70,18.23,26.77,18.19,26.90,18.12,26.93,18.07,26.93,18.09,26.85,18.14,26.88,18.18,26.93,18.14,26.93,18.09,26.82,18.01,26.75,17.98,26.75,18.09,26.80,18.25,26.85,18.36,26.95,18.27,27.02,18.20,27.02,18.16,26.93,18.14,26.80,18.11,26.73,18.23,26.73,18.38,26.82,18.44,26.88,18.38,26.75,18.32,26.57,18.35,26.55,18.36,26.70,18.36,26.70,18.35,26.52,18.27,26.35,18.20,26.40,18.16,26.40,18.18,26.40,18.18,26.38,18.16,26.35,18.15,26.35,18.06,26.45,17.98,26.60,17.98,26.75,18.06,26.85,18.14,26.95,18.15,26.98,18.15,26.85,18.18,26.73
RZ_4305147_7707,null,null,50,0,2,18.20,26.68,18.21,26.68,18.20,26.70,18.14,26.73,18.10,26.73,18.11,26.73,18.16,26.68,18.21,26.68,18.21,26.68,18.24,26.68,18.26,26.60,18.25,26.48,18.21,26.40,18.16,26.38,18.15,26.40,18.10,26.45,18.06,26.50,18.02,26.52,18.04,26.52,18.05,26.52,18.05,26.52,18.10,26.27,18.15,26.00,18.19,25.85,18.18,26.07,18.12,26.30,18.09,26.48,18.06,26.55,18.09,26.52,18.11,26.32,18.11,26.18,18.09,26.18,18.05,26.25,18.09,26.30,18.12,26.35,18.16,26.38,18.16,26.30,18.15,26.23,18.19,26.18,18.23,26.20,18.27,26.05,18.29,25.85,18.30,25.93,18.30,26.18,18.29,26.40,18.27,26.35,18.23,26.30,18.20,26.15,18.19,25.98,18.19,25.85
RZ_4305147_7708,null,null,50,0,2,18.18,25.93,18.15,26.00,18.12,26.00,18.12,26.05,18.14,26.10,18.14,26.18,18.14,26.20,18.16,26.15,18.16,26.07,18.15,26.00,18.12,26.00,18.11,26.00,18.09,26.00,18.07,26.05,18.06,26.07,18.05,25.98,18.01,25.85,17.98,25.65,17.95,25.57,17.91,25.50,17.93,25.52,17.96,25.57,17.99,25.65,17.96,25.82,17.94,25.98,17.89,26.07,17.85,26.02,17.88,26.05,17.96,26.10,18.06,26.02,18.11,25.82,18.05,25.55,17.98,25.43,17.90,25.32,17.93,25.30,17.96,25.27,18.00,25.30,18.01,25.32,18.00,25.35,17.98,25.38,17.96,25.38,17.95,25.38,17.95,25.30,17.94,25.25,17.90,25.30,17.96,25.40,18.04,25.45,18.12,25.40,18.18,25.38,18.21,25.38
RZ_4305147_7709,null,null,50,0,2,18.24,25.43,18.24,25.48,18.23,25.55,18.12,25.57,17.99,25.65,17.86,25.70,17.89,25.50,17.95,25.23,18.02,25.00,18.06,25.07,18.10,25.12,18.11,25.15,18.12,25.18,18.14,25.10,18.15,25.02,18.16,24.88,18.20,24.82,18.23,24.98,18.25,25.20,18.23,25.52,18.21,25.62,18.21,25.57,18.21,25.40,18.24,25.12,18.26,24.90,18.26,24.70,18.23,24.65,18.18,24.75,18.15,24.90,18.12,24.98,18.14,24.93,18.18,24.88,18.20,24.82,18.15,24.75,18.04,24.65,17.94,24.52,17.96,24.55,18.04,24.55,18.10,24.55,18.11,24.50,18.12,24.50,18.14,24.50,18.16,24.45,18.19,24.40,18.11,24.40,18.01,24.50,17.99,24.62,18.06,24.68,18.14,24.70,18.18,24.70
RZ_4305147_7710,null,null,50,0,2,18.23,24.73,18.27,24.75,18.30,24.75,18.26,24.80,18.21,24.85,18.16,24.85,18.19,24.82,18.23,24.82,18.26,24.85,18.26,24.88,18.23,24.90,18.18,24.90,18.14,24.93,18.10,24.93,18.10,24.88,18.11,24.77,18.12,24.65,18.10,24.57,18.09,24.52,18.07,24.50,18.07,24.55,18.18,24.62,18.26,24.73,18.39,24.75,18.43,24.75,18.41,24.73,18.39,24.62,18.35,24.52,18.36,24.40,18.35,24.38,18.36,24.32,18.36,24.30,18.43,24.27,18.48,24.32,18.38,24.38,18.21,24.40,18.07,24.38,18.10,24.30,18.14,24.23,18.16,24.25,18.18,24.30,18.12,24.32,18.07,24.23,18.05,24.20,18.07,24.18,18.10,24.20,18.15,24.20,18.27,24.20,18.40,24.18,18.44,24.05
RZ_4305147_7711,null,null,50,0,2,18.43,23.93,18.44,23.80,18.46,24.00,18.40,24.20,18.34,24.23,18.27,24.05,18.23,23.88,18.16,23.90,18.09,24.00,18.09,24.12,18.16,24.05,18.25,23.90,18.38,23.75,18.43,23.82,18.49,23.98,18.52,24.10,18.52,24.12,18.48,24.02,18.45,23.85,18.45,23.68,18.43,23.80,18.35,24.02,18.30,23.98,18.30,23.70,18.32,23.68,18.31,23.90,18.30,24.15,18.25,24.18,18.21,24.27,18.18,24.35,18.20,24.25,18.23,24.07,18.25,23.93,18.26,23.95,18.27,23.88,18.29,23.80,18.30,23.75,18.31,23.77,18.30,23.82,18.26,23.88,18.31,23.95,18.39,23.93,18.35,23.85,18.24,23.88,18.12,24.00,18.18,24.12,18.24,24.10,18.27,24.18,18.29,24.23,18.29,24.25
RZ_4305147_7712,null,null,50,0,2,18.29,24.18,18.31,24.15,18.30,24.18,18.29,24.15,18.21,24.12,18.19,24.07,18.26,24.05,18.38,24.05,18.46,24.07,18.46,24.07,18.46,24.00,18.48,23.90,18.51,23.88,18.55,23.90,18.59,23.95,18.59,23.93,18.48,23.95,18.36,23.95,18.26,23.98,18.29,23.98,18.30,24.02,18.36,24.05,18.43,24.02,18.40,23.95,18.32,23.88,18.24,23.85,18.25,23.85,18.27,23.90,18.30,23.93,18.32,23.98,18.30,23.98,18.26,23.90,18.21,23.82,18.19,23.77,18.25,23.77,18.27,23.77,18.31,23.77,18.27,23.82,18.27,23.88,18.32,23.93,18.38,23.93,18.43,23.85,18.46,23.75,18.49,23.70,18.44,23.68,18.36,23.65,18.27,23.60,18.25,23.60,18.23,23.62,18.21,23.65
RZ_4305147_7713,null,null,49,0,2,18.19,23.70,18.21,23.75,18.25,23.75,18.30,23.73,18.30,23.70,18.26,23.68,18.23,23.68,18.19,23.68,18.25,23.77,18.32,23.85,18.38,23.93,18.34,23.93,18.32,23.88,18.34,23.85,18.40,23.82,18.46,23.85,18.48,23.85,18.43,23.80,18.38,23.75,18.41,23.82,18.45,23.95,18.39,24.00,18.29,23.88,18.19,23.73,18.12,23.65,18.05,23.60,17.95,23.55,17.90,23.50,17.89,23.52,17.93,23.60,17.96,23.68,17.99,23.73,18.04,23.75,18.11,23.77,18.19,23.65,18.15,23.48,18.11,23.30,18.10,23.45,18.12,23.62,18.16,23.65,18.14,23.48,18.11,23.43,18.07,23.52,18.09,23.52,18.27,23.45,18.46,23.38,18.51,23.43,18.39,23.40,18.26,23.40
RZ_4305147_7714,null,null,51,0,2,18.25,23.30,18.25,23.23,18.25,23.15,18.21,23.35,18.18,23.57,18.15,23.75,18.16,23.70,18.23,23.68,18.24,23.73,18.23,23.73,18.15,23.62,18.11,23.48,18.16,23.30,18.24,23.15,18.30,23.07,18.29,23.23,18.27,23.55,18.31,23.90,18.35,23.98,18.46,23.93,18.54,23.75,18.55,23.55,18.49,23.38,18.43,23.32,18.46,23.35,18.50,23.43,18.52,23.62,18.49,23.77,18.45,23.90,18.41,23.90,18.40,23.90,18.44,23.93,18.48,23.95,18.54,24.00,18.71,24.10,19.01,24.20,19.38,24.35,19.86,24.52,20.38,24.60,20.84,24.55,21.25,24.48,21.57,24.43,21.99,24.23,22.29,24.02,22.52,23.88,22.86,23.93,23.06,23.98,23.30,23.88,23.32,23.73,23.35,23.57,23.30,23.43
RZ_4305147_7715,null,null,50,0,2,23.27,23.12,23.23,22.88,23.23,22.75,23.23,22.70,23.19,22.65,23.14,22.60,22.98,22.55,22.86,22.50,22.84,22.52,22.90,22.60,22.89,22.65,22.85,22.70,22.81,22.65,22.81,22.65,22.73,22.62,22.65,22.70,22.59,22.82,22.52,22.93,22.49,23.00,22.48,23.02,22.49,23.07,22.50,23.10,22.56,22.98,22.62,22.82,22.73,22.65,22.80,22.68,22.88,22.68,22.80,22.62,22.70,22.60,22.59,22.70,22.56,22.85,22.54,22.98,22.62,22.95,22.73,22.85,22.80,22.75,22.77,22.73,22.75,22.80,22.68,22.85,22.61,22.77,22.55,22.62,22.56,22.68,22.57,22.82,22.52,22.98,22.48,22.93,22.44,22.90,22.46,22.88,22.56,22.88,22.59,22.90,22.60,22.85,22.64,22.70
RZ_4305147_7716,null,null,50,0,2,22.73,22.52,22.74,22.35,22.68,22.27,22.61,22.25,22.61,22.23,22.61,22.20,22.60,22.20,22.59,22.27,22.59,22.23,22.65,22.20,22.71,22.10,22.76,22.12,22.71,22.15,22.64,22.18,22.56,22.32,22.65,22.48,22.75,22.52,22.79,22.40,22.75,22.25,22.75,22.30,22.82,22.40,22.89,22.45,22.91,22.43,22.84,22.38,22.80,22.40,22.79,22.43,22.86,22.40,22.81,22.25,22.75,22.07,22.66,22.07,22.66,22.20,22.69,22.35,22.70,22.40,22.71,22.45,22.70,22.48,22.68,22.43,22.64,22.35,22.61,22.25,22.62,22.07,22.74,21.95,22.85,21.93,22.91,22.00,22.90,22.05,22.89,22.02,22.86,21.98,22.85,21.98,22.85,21.93,22.89,21.90,22.91,21.93,22.88,21.98
RZ_4305147_7717,null,null,50,0,2,22.84,21.95,22.80,21.82,22.79,21.68,22.77,21.70,22.82,21.82,22.85,21.95,22.89,21.95,22.85,21.88,22.84,21.80,22.82,21.73,22.82,21.73,22.79,21.75,22.75,21.77,22.68,21.73,22.65,21.65,22.62,21.43,22.61,21.25,22.65,21.12,22.68,21.15,22.71,21.15,22.75,21.20,22.80,21.27,22.84,21.35,22.84,21.32,22.81,21.30,22.79,21.25,22.82,21.27,22.88,21.27,22.91,21.40,22.90,21.50,22.86,21.50,22.84,21.38,22.84,21.27,22.84,21.18,22.88,21.07,22.93,20.93,23.01,20.88,23.05,20.95,23.11,21.10,23.12,21.23,23.09,21.23,23.02,21.20,22.98,21.20,22.98,21.18,22.99,21.18,22.99,21.20,23.01,21.27,23.05,21.35,23.09,21.45,23.11,21.55
RZ_4305147_7718,null,null,50,0,2,23.16,21.70,23.24,21.73,23.30,21.62,23.29,21.48,23.18,21.25,23.07,21.18,23.07,21.27,23.18,21.43,23.30,21.60,23.32,21.62,23.23,21.43,23.10,21.20,22.99,20.93,23.00,20.85,23.01,20.77,23.02,20.90,23.10,21.07,23.11,21.23,23.12,21.27,23.10,21.32,23.12,21.30,23.15,21.10,23.12,20.90,23.11,20.82,23.10,20.82,23.09,20.82,23.06,20.85,23.04,20.85,23.01,20.90,23.05,20.95,23.11,21.02,23.09,21.02,23.00,21.02,22.95,20.98,23.01,20.88,23.11,20.80,23.23,20.68,23.29,20.60,23.36,20.48,23.40,20.45,23.45,20.48,23.46,20.68,23.46,20.82,23.44,20.90,23.34,20.95,23.25,21.02,23.16,21.07,23.14,21.07,23.09,21.10,23.05,21.12
RZ_4305147_7719,null,null,50,0,2,23.00,21.12,23.00,21.12,23.06,20.85,23.11,20.57,23.16,20.35,23.18,20.45,23.23,20.52,23.34,20.60,23.40,20.65,23.46,20.68,23.46,20.65,23.46,20.62,23.46,20.68,23.44,20.75,23.39,20.88,23.35,20.90,23.31,20.95,23.29,20.98,23.27,21.02,23.30,21.02,23.32,20.98,23.34,20.95,23.39,20.82,23.44,20.70,23.50,20.62,23.51,20.68,23.55,20.73,23.57,20.75,23.64,20.73,23.68,20.68,23.69,20.62,23.66,20.55,23.64,20.50,23.64,20.48,23.61,20.50,23.56,20.55,23.51,20.55,23.51,20.57,23.55,20.60,23.55,20.60,23.54,20.60,23.57,20.60,23.70,20.60,23.84,20.62,23.89,20.70,23.89,20.77,23.93,20.85,23.95,20.88,24.04,20.90,24.09,20.90
RZ_4305147_7720,null,null,50,0,6,24.10,20.88,24.05,20.98,24.00,21.02,23.98,21.07,23.98,21.02,24.01,21.40,24.14,21.80,24.27,21.95,24.36,21.73,24.35,21.73,24.35,21.95,24.34,22.10,24.35,22.05,24.38,22.00,24.40,22.10,24.41,22.23,24.50,22.32,24.66,22.32,24.81,22.25,24.88,22.20,24.98,22.20,25.09,22.27,25.39,22.07,25.70,21.35,26.16,20.48,26.52,19.80,26.89,19.27,27.20,18.50,27.57,16.80,27.93,14.97,28.30,12.93,28.56,11.65,28.70,10.88,28.91,11.25,29.10,12.75,29.31,14.82,29.35,17.05,29.40,19.32,29.45,21.65,29.39,24.55,29.26,27.32,29.10,30.15,28.96,32.98,28.81,35.42,28.61,38.15,28.40,40.40,28.19,42.83,28.00,45.23,27.85,47.35,27.73,49.23
RZ_4305147_7721,null,null,49,0,3,27.64,51.00,27.61,52.48,27.59,53.95,27.56,54.88,27.48,56.00,27.41,56.92,27.25,57.52,27.10,57.77,26.93,57.98,26.81,58.27,26.62,58.58,26.48,58.67,26.38,58.70,26.36,58.75,26.36,58.80,26.36,58.83,26.34,58.83,26.35,58.50,26.40,58.08,26.49,57.62,26.57,57.25,26.65,56.55,26.70,55.88,26.73,55.23,26.64,54.77,26.61,53.73,26.57,52.85,26.57,51.88,26.51,51.02,26.44,49.38,26.27,48.00,26.18,46.48,26.12,45.42,26.18,43.85,26.20,42.42,26.24,40.73,26.26,39.10,26.32,37.23,26.35,35.42,26.44,33.67,26.51,31.85,26.59,29.80,26.64,27.75,26.68,26.05,26.71,24.52,26.61,23.00,26.54,21.30,26.34,19.40,26.29,17.95
RZ_4305147_7722,null,null,50,0,3,26.21,16.43,26.21,15.32,26.23,13.82,26.24,12.90,26.26,11.93,26.40,11.07,26.55,10.32,26.59,10.07,26.51,10.22,26.44,10.38,26.39,11.50,26.35,12.65,26.30,13.68,26.30,13.55,26.38,13.82,26.45,14.25,26.50,14.93,26.61,15.15,26.75,15.35,26.90,15.32,27.09,15.35,27.24,15.43,27.27,15.80,27.14,16.30,27.01,17.30,27.00,18.05,26.96,18.60,26.90,18.93,26.84,19.25,26.85,19.57,26.91,19.57,27.00,19.48,27.04,19.38,27.02,19.62,26.99,19.98,26.96,20.32,26.98,20.32,26.96,20.52,26.93,20.70,26.86,20.80,26.85,20.75,26.84,20.75,26.85,20.80,26.85,20.77,26.88,20.73,26.90,20.70,26.91,20.68,26.90,20.73,26.88,20.77,26.85,20.88
RZ_4305147_7723,null,null,50,0,3,26.84,20.88,26.88,20.88,26.93,20.88,27.04,20.88,27.11,20.85,27.14,20.80,27.11,20.75,27.14,20.75,27.20,20.73,27.25,20.62,27.21,20.52,27.20,20.45,27.23,20.55,27.27,20.62,27.36,20.50,27.43,20.32,27.38,20.15,27.26,20.18,27.16,20.15,27.16,20.12,27.15,20.10,27.10,20.07,27.05,20.05,27.01,20.00,27.01,19.95,27.12,19.88,27.23,19.85,27.39,19.98,27.43,20.12,27.48,20.12,27.46,19.98,27.43,19.80,27.40,19.75,27.30,19.68,27.23,19.60,27.18,19.50,27.20,19.45,27.21,19.38,27.21,19.32,27.20,19.50,27.19,19.73,27.16,19.73,27.16,19.52,27.15,19.35,27.16,19.38,27.16,19.45,27.16,19.50,27.16,19.55,27.16,19.55,27.18,19.55
RZ_4305147_7724,null,null,50,0,3,27.20,19.55,27.27,19.65,27.36,19.70,27.31,19.73,27.23,19.68,27.10,19.60,27.06,19.65,27.05,19.73,27.11,19.88,27.16,19.93,27.19,19.88,27.25,19.77,27.31,19.68,27.38,19.68,27.41,19.65,27.45,19.68,27.46,19.70,27.32,19.73,27.20,19.77,27.12,19.82,27.15,19.85,27.18,19.85,27.30,19.88,27.41,19.90,27.52,19.93,27.48,19.95,27.43,19.95,27.49,20.00,27.60,20.07,27.62,20.12,27.56,20.07,27.49,20.00,27.48,19.85,27.45,19.77,27.44,19.75,27.45,19.85,27.46,19.98,27.49,20.10,27.48,20.20,27.46,20.27,27.48,20.30,27.54,20.35,27.60,20.32,27.61,20.27,27.61,20.23,27.61,20.23,27.60,20.30,27.60,20.38,27.61,20.40,27.61,20.32
RZ_4305147_7725,null,null,49,0,3,27.54,20.25,27.46,20.23,27.38,20.20,27.36,20.18,27.38,20.18,27.40,20.18,27.45,20.18,27.52,20.07,27.59,19.95,27.65,19.82,27.66,19.85,27.66,19.90,27.70,19.95,27.74,19.93,27.69,19.90,27.61,19.95,27.62,20.02,27.71,20.10,27.76,20.12,27.70,20.10,27.65,20.10,27.64,20.05,27.64,19.98,27.64,19.93,27.64,19.93,27.64,20.05,27.69,20.20,27.75,20.35,27.74,20.38,27.64,20.40,27.64,20.45,27.71,20.50,27.77,20.50,27.77,20.52,27.77,20.52,27.80,20.55,27.81,20.62,27.81,20.68,27.85,20.73,27.89,20.57,27.88,20.40,27.82,20.25,27.86,20.27,27.96,20.32,27.98,20.35,27.90,20.40,27.80,20.43,27.77,20.43,27.74,20.40
RZ_4305147_7726,null,null,51,0,3,27.73,20.38,27.73,20.38,27.74,20.40,27.76,20.43,27.81,20.43,27.86,20.40,27.93,20.38,28.01,20.35,28.07,20.30,28.12,20.27,28.10,20.35,28.04,20.55,27.99,20.73,27.96,20.62,27.95,20.45,27.95,20.45,27.96,20.60,27.99,20.75,28.01,20.73,28.04,20.70,28.09,20.65,28.12,20.65,28.16,20.70,28.05,20.70,27.94,20.73,27.89,20.70,27.93,20.68,27.96,20.65,27.94,20.57,27.93,20.52,27.93,20.60,27.93,20.68,27.94,20.88,27.95,20.98,28.04,20.90,28.12,20.80,28.20,20.70,28.26,20.70,28.31,20.70,28.35,20.73,28.32,20.80,28.32,20.90,28.34,20.95,28.36,20.95,28.25,20.93,28.12,20.88,28.00,20.82,28.12,20.82,28.25,20.82,28.32,20.88,28.25,20.90
RZ_4305147_7727,null,null,50,0,3,28.18,20.90,28.14,20.93,28.12,21.00,28.11,21.18,28.07,21.35,28.05,21.38,28.07,21.12,28.11,20.88,28.16,20.65,28.16,20.60,28.16,20.65,28.19,20.77,28.21,20.85,28.25,20.82,28.23,20.77,28.19,20.77,28.21,20.80,28.27,20.80,28.34,20.82,28.34,20.90,28.36,20.98,28.40,21.02,28.45,21.02,28.35,20.98,28.24,20.95,28.18,20.95,28.26,20.98,28.35,21.00,28.36,21.02,28.34,21.05,28.32,21.05,28.34,21.05,28.34,21.10,28.31,21.15,28.30,21.18,28.41,21.12,28.52,21.07,28.55,21.07,28.45,21.10,28.38,21.12,28.41,21.12,28.44,21.12,28.44,21.10,28.43,21.10,28.44,21.05,28.44,20.93,28.50,20.82,28.55,20.77,28.52,20.77,28.44,20.77
RZ_4305147_7728,null,null,50,0,3,28.38,20.77,28.40,20.80,28.50,20.85,28.57,20.88,28.60,20.90,28.54,20.93,28.48,20.93,28.48,20.95,28.52,20.98,28.55,20.98,28.57,21.00,28.51,20.98,28.46,20.98,28.41,20.95,28.44,20.93,28.49,20.93,28.60,20.93,28.65,20.90,28.69,20.85,28.62,20.68,28.60,20.57,28.55,20.70,28.51,20.95,28.51,21.05,28.56,20.90,28.62,20.75,28.62,20.77,28.61,20.80,28.60,20.82,28.60,20.90,28.61,20.98,28.66,21.07,28.71,21.10,28.76,21.18,28.76,21.23,28.77,21.23,28.77,21.15,28.79,21.07,28.73,21.15,28.66,21.25,28.69,21.25,28.77,21.12,28.89,21.07,28.91,21.15,28.96,21.18,28.99,21.12,29.02,21.05,29.05,21.07,29.07,21.07,29.10,21.07
RZ_4305147_7729,null,null,50,0,3,29.10,21.05,29.09,21.00,29.04,20.93,28.99,20.93,29.02,20.95,29.10,21.00,29.16,21.02,28.99,20.98,28.81,21.02,28.80,21.10,28.96,21.12,29.14,21.05,29.25,20.95,29.35,21.07,29.39,21.23,29.32,21.20,29.26,21.02,29.26,20.88,29.26,20.62,29.27,20.40,29.27,20.23,29.21,20.32,29.12,20.50,29.19,20.60,29.32,20.60,29.45,20.60,29.44,20.62,29.43,20.65,29.50,20.65,29.56,20.82,29.59,21.05,29.55,21.25,29.51,21.10,29.54,20.95,29.57,20.88,29.64,20.93,29.71,20.80,29.62,20.60,29.49,20.38,29.34,20.38,29.32,20.43,29.34,20.52,29.38,20.60,29.39,20.65,29.38,20.73,29.38,20.80,29.44,20.80,29.50,20.70,29.54,20.60,29.56,20.60
RZ_4305147_7730,null,null,50,0,3,29.61,20.57,29.68,20.57,29.75,20.65,29.79,20.75,29.80,20.82,29.76,20.82,29.69,20.82,29.65,20.80,29.71,20.82,29.84,20.88,29.82,20.98,29.71,21.02,29.64,20.88,29.73,20.68,29.80,20.48,29.84,20.48,29.85,20.43,29.85,20.38,29.86,20.50,29.91,20.68,29.96,20.88,29.98,20.88,29.91,20.90,29.90,20.95,29.95,20.95,30.00,20.90,29.99,20.82,30.01,20.73,30.05,20.62,30.10,20.57,30.15,20.60,30.19,20.60,30.20,20.50,30.19,20.45,30.19,20.32,30.21,20.27,30.19,20.52,30.16,20.82,30.14,21.12,30.18,21.10,30.23,21.07,30.26,21.12,30.26,21.18,30.26,21.10,30.26,20.98,30.26,20.85,30.27,20.73,30.32,20.60,30.41,20.48,30.48,20.45
RZ_4305147_7731,null,null,50,0,3,30.51,20.65,30.49,20.85,30.45,21.05,30.44,21.05,30.41,21.05,30.49,21.07,30.59,21.05,30.71,21.02,30.75,21.00,30.65,20.95,30.51,21.02,30.41,21.10,30.45,21.18,30.52,21.15,30.52,21.07,30.52,20.98,30.50,20.88,30.50,20.93,30.52,21.02,30.54,21.12,30.55,21.07,30.57,21.02,30.64,20.90,30.70,20.82,30.73,20.90,30.80,21.05,30.88,21.23,30.94,21.23,30.86,21.23,30.80,21.18,30.81,21.15,30.86,21.12,30.90,21.18,30.89,21.23,30.86,21.27,30.82,21.30,30.80,21.35,30.81,21.38,30.90,21.40,31.01,21.35,31.12,21.25,31.16,21.18,31.18,21.15,31.16,21.18,31.15,21.23,31.14,21.25,31.12,21.10,31.21,20.95,31.29,20.88,31.35,20.93
RZ_4305147_7732,null,null,50,0,3,31.32,20.95,31.32,20.90,31.30,20.88,31.29,20.85,31.31,20.95,31.36,21.05,31.39,21.15,31.36,21.18,31.31,21.20,31.26,21.18,31.27,21.15,31.31,21.12,31.35,21.10,31.44,21.10,31.54,21.12,31.55,21.27,31.48,21.40,31.41,21.55,31.43,21.55,31.45,21.57,31.46,21.45,31.54,21.38,31.68,21.27,31.81,21.30,31.90,21.48,31.93,21.68,31.96,21.70,31.95,21.55,31.94,21.40,31.93,21.40,31.93,21.45,31.91,21.52,31.90,21.57,31.86,21.65,31.86,21.68,31.88,21.70,31.90,21.68,31.89,21.68,31.88,21.73,31.89,21.77,31.91,21.73,31.99,21.73,32.05,21.70,32.01,21.75,31.95,21.80,31.89,21.88,31.93,21.88,32.00,21.75,32.06,21.65,32.02,21.57
RZ_4305147_7733,null,null,50,0,3,31.95,21.52,31.88,21.45,31.86,21.43,31.85,21.60,31.99,21.80,32.11,22.00,32.27,22.02,32.29,22.02,32.21,22.02,32.14,22.00,32.04,21.98,32.02,21.98,32.01,21.98,32.04,21.98,32.08,21.98,32.11,21.90,32.05,21.80,31.99,21.73,31.94,21.75,31.98,21.80,32.05,21.85,32.14,21.85,32.17,21.70,32.11,21.55,32.08,21.38,32.10,21.40,32.12,21.50,32.14,21.60,32.17,21.65,32.19,21.57,32.20,21.50,32.16,21.45,32.12,21.43,32.08,21.52,32.10,21.65,32.15,21.85,32.23,21.95,32.20,21.90,32.14,21.75,32.20,21.65,32.30,21.75,32.36,21.82,32.31,21.90,32.31,21.98,32.36,22.00,32.42,22.00,32.46,21.98,32.51,21.93,32.55,21.82,32.55,21.73
RZ_4305147_7734,null,null,50,0,3,32.52,21.85,32.50,21.98,32.49,22.15,32.49,22.15,32.46,22.20,32.44,22.20,32.41,22.20,32.40,22.15,32.40,22.07,32.42,21.93,32.51,21.77,32.60,21.68,32.67,21.70,32.66,21.73,32.65,21.73,32.61,21.75,32.60,21.85,32.61,21.93,32.64,21.98,32.66,22.05,32.74,21.95,32.83,21.85,32.91,21.80,32.90,21.90,32.81,21.95,32.73,21.80,32.70,21.65,32.77,21.62,32.85,21.77,32.83,21.90,32.80,21.88,32.75,21.85,32.74,21.68,32.84,21.55,32.95,21.43,33.10,21.45,33.12,21.60,33.10,21.75,33.04,21.90,32.99,21.70,33.00,21.50,33.02,21.30,33.02,21.30,33.02,21.27,33.06,21.27,33.10,21.30,33.11,21.32,33.09,21.35,33.09,21.35,33.12,21.52
RZ_4305147_7735,null,null,50,0,3,33.17,21.75,33.17,21.98,33.17,21.90,33.16,21.77,33.16,21.65,33.16,21.73,33.16,21.80,33.16,21.85,33.15,21.90,33.14,21.98,33.21,22.07,33.31,22.00,33.42,21.95,33.44,21.85,33.46,21.75,33.42,21.57,33.40,21.40,33.35,21.38,33.34,21.35,33.33,21.35,33.35,21.35,33.38,21.38,33.42,21.43,33.46,21.48,33.48,21.48,33.48,21.52,33.49,21.55,33.48,21.62,33.48,21.65,33.59,21.68,33.69,21.68,33.76,21.60,33.75,21.52,33.76,21.60,33.80,21.75,33.83,21.73,33.84,21.52,33.85,21.35,33.84,21.40,33.84,21.52,33.83,21.60,33.83,21.68,33.83,21.68,33.84,21.70,33.77,21.70,33.70,21.73,33.61,21.75,33.61,21.70,33.62,21.65,33.65,21.57
RZ_4305147_7736,null,null,50,0,3,33.66,21.62,33.65,21.65,33.64,21.73,33.69,21.80,33.73,21.82,33.76,21.77,33.80,21.75,33.89,21.73,33.94,21.70,33.90,21.60,33.83,21.50,33.75,21.43,33.70,21.45,33.69,21.48,33.69,21.48,33.69,21.52,33.71,21.57,33.75,21.62,33.80,21.62,33.83,21.60,33.84,21.57,33.85,21.73,33.88,21.90,33.88,22.07,33.86,21.82,33.89,21.60,33.91,21.43,33.95,21.52,33.94,21.62,33.94,21.70,33.96,21.55,34.00,21.40,34.04,21.32,34.05,21.38,34.04,21.52,34.05,21.62,34.04,21.70,34.02,21.65,34.00,21.60,34.00,21.55,33.98,21.40,33.95,21.23,33.91,21.20,33.91,21.38,33.94,21.48,34.00,21.45,34.06,21.35,34.12,21.30,34.17,21.20,34.21,21.15
RZ_4305147_7737,null,null,50,0,3,34.23,21.18,34.25,21.27,34.26,21.43,34.27,21.57,34.24,21.68,34.23,21.68,34.25,21.55,34.31,21.43,34.38,21.35,34.36,21.32,34.34,21.32,34.27,21.32,34.23,21.35,34.19,21.32,34.17,21.30,34.17,21.27,34.23,21.27,34.26,21.35,34.29,21.45,34.31,21.45,34.36,21.43,34.35,21.48,34.29,21.50,34.34,21.52,34.45,21.35,34.56,21.25,34.58,21.20,34.59,21.25,34.59,21.35,34.58,21.43,34.50,21.40,34.45,21.30,34.40,21.27,34.45,21.35,34.50,21.45,34.51,21.52,34.46,21.43,34.42,21.27,34.49,21.12,34.59,21.12,34.74,21.18,34.80,21.25,34.80,21.32,34.75,21.23,34.71,21.07,34.69,21.00,34.65,21.10,34.60,21.20,34.59,21.23,34.58,21.20
RZ_4305147_7738,null,null,50,0,3,34.59,21.18,34.60,21.18,34.60,21.07,34.60,21.02,34.58,21.00,34.54,21.07,34.50,21.07,34.52,21.05,34.59,21.12,34.65,21.15,34.69,21.15,34.70,21.05,34.70,20.90,34.70,20.80,34.75,20.77,34.84,20.85,34.91,20.90,34.88,20.88,34.81,20.80,34.75,20.75,34.81,20.73,34.86,20.77,34.92,20.73,34.94,20.65,34.94,20.70,34.94,20.82,34.94,20.85,34.94,20.75,34.91,20.62,34.89,20.62,34.85,20.68,34.86,20.75,34.89,20.82,34.92,20.82,34.94,20.85,34.98,20.88,35.04,20.90,35.08,20.95,35.11,20.73,35.10,20.50,35.11,20.32,35.11,20.38,35.12,20.50,35.15,20.57,35.16,20.65,35.16,20.68,35.17,20.57,35.17,20.48,35.19,20.38,35.20,20.40
RZ_4305147_7739,null,null,50,0,3,35.17,20.48,35.15,20.52,35.15,20.60,35.19,20.60,35.21,20.68,35.21,20.75,35.21,20.88,35.24,20.93,35.31,21.02,35.38,21.07,35.39,21.10,35.38,21.02,35.36,20.82,35.34,20.65,35.33,20.48,35.30,20.45,35.33,20.52,35.35,20.65,35.34,20.75,35.27,20.68,35.21,20.60,35.26,20.52,35.31,20.52,35.36,20.52,35.35,20.50,35.35,20.50,35.31,20.50,35.29,20.52,35.29,20.60,35.33,20.62,35.33,20.60,35.26,20.57,35.20,20.57,35.20,20.57,35.24,20.65,35.27,20.73,35.34,20.68,35.34,20.55,35.35,20.43,35.39,20.50,35.42,20.57,35.46,20.62,35.48,20.62,35.46,20.70,35.46,20.77,35.48,20.70,35.48,20.52,35.44,20.35,35.39,20.35,35.39,20.38
RZ_4305147_7740,null,null,50,0,3,35.40,20.40,35.38,20.32,35.31,20.27,35.34,20.23,35.40,20.30,35.48,20.38,35.42,20.45,35.39,20.43,35.41,20.40,35.49,20.40,35.54,20.45,35.51,20.50,35.46,20.55,35.40,20.55,35.34,20.52,35.30,20.50,35.31,20.35,35.45,20.23,35.59,20.15,35.70,20.25,35.65,20.45,35.61,20.60,35.64,20.65,35.66,20.57,35.67,20.50,35.65,20.48,35.62,20.57,35.61,20.68,35.60,20.75,35.59,20.68,35.56,20.60,35.54,20.62,35.51,20.65,35.59,20.60,35.67,20.52,35.81,20.50,35.84,20.60,35.86,20.70,35.83,20.65,35.73,20.55,35.64,20.45,35.59,20.43,35.66,20.48,35.75,20.52,35.81,20.60,35.83,20.62,35.84,20.62,35.84,20.60,35.85,20.73,35.85,20.82
RZ_4305147_7741,null,null,49,0,3,35.86,20.93,35.88,20.95,35.83,20.95,35.77,20.95,35.71,20.98,35.66,20.85,35.60,20.75,35.65,20.62,35.74,20.62,35.85,20.62,35.88,20.62,35.90,20.55,35.92,20.43,35.94,20.25,35.99,20.15,36.02,20.27,36.05,20.55,36.04,20.85,36.00,20.80,35.98,20.60,35.95,20.45,35.96,20.52,35.96,20.60,35.98,20.62,35.90,20.60,35.83,20.55,35.83,20.50,35.90,20.35,36.02,20.23,36.05,20.32,36.04,20.55,35.90,20.73,35.80,20.65,35.70,20.60,35.70,20.68,35.76,20.73,35.81,20.75,35.86,20.77,35.89,20.82,35.94,20.82,35.98,20.57,36.01,20.32,36.04,20.18,36.08,20.18,36.11,20.18,36.14,20.20,36.16,20.23,36.15,20.45,36.11,20.60
RZ_4305147_7742,null,null,50,0,3,36.08,20.73,36.04,20.52,36.01,20.30,36.00,20.27,36.00,20.40,35.98,20.50,35.96,20.60,35.96,20.70,35.95,20.65,35.94,20.48,35.91,20.30,35.90,20.40,35.89,20.50,35.86,20.50,35.84,20.40,35.85,20.32,35.89,20.35,35.94,20.38,36.06,20.45,36.20,20.50,36.33,20.55,36.34,20.48,36.34,20.40,36.33,20.25,36.21,20.12,36.14,20.02,36.05,20.15,36.06,20.38,36.05,20.50,36.05,20.48,36.02,20.48,36.00,20.45,36.04,20.30,36.10,20.10,36.11,19.98,36.08,19.93,36.00,19.98,35.98,20.05,35.94,20.10,35.92,20.12,35.90,20.15,35.88,20.18,35.88,20.20,35.91,20.07,36.00,19.95,36.06,20.05,36.10,20.27,36.12,20.48,36.16,20.43,36.20,20.27
RZ_4305147_7743,null,null,50,0,3,36.21,20.15,36.26,20.12,36.30,20.15,36.35,20.15,36.35,20.15,36.34,20.32,36.29,20.50,36.24,20.62,36.17,20.57,36.12,20.60,36.11,20.65,36.16,20.73,36.21,20.73,36.24,20.75,36.23,20.77,36.21,20.70,36.21,20.50,36.21,20.27,36.21,20.20,36.20,20.27,36.19,20.35,36.23,20.40,36.29,20.45,36.34,20.50,36.33,20.55,36.31,20.55,36.34,20.52,36.38,20.52,36.42,20.52,36.45,20.48,36.41,20.30,36.35,20.12,36.33,20.02,36.36,20.05,36.41,20.27,36.44,20.45,36.38,20.62,36.29,20.65,36.20,20.50,36.20,20.32,36.20,20.27,36.20,20.40,36.25,20.52,36.30,20.52,36.35,20.48,36.36,20.43,36.38,20.40,36.36,20.43,36.33,20.43,36.27,20.30
RZ_4305147_7744,null,null,50,0,3,36.24,20.20,36.21,20.12,36.27,20.20,36.36,20.12,36.45,20.00,36.44,19.85,36.42,19.82,36.40,19.95,36.34,20.05,36.29,20.12,36.27,20.07,36.34,20.10,36.38,20.15,36.39,20.18,36.41,20.18,36.48,20.20,36.52,20.20,36.52,20.23,36.49,20.23,36.45,20.23,36.44,20.23,36.41,20.25,36.36,20.25,36.33,20.27,36.31,20.30,36.31,20.35,36.33,20.35,36.29,20.32,36.27,20.25,36.25,20.12,36.25,20.02,36.25,20.00,36.29,20.07,36.33,20.12,36.35,20.18,36.33,20.18,36.29,20.18,36.26,20.27,36.25,20.40,36.26,20.18,36.27,19.85,36.27,19.68,36.26,19.82,36.23,19.98,36.19,19.98,36.19,19.95,36.21,19.95,36.24,19.90,36.26,19.82,36.29,19.75
RZ_4305147_7745,null,null,51,0,3,36.31,19.62,36.29,19.57,36.26,19.55,36.26,19.65,36.29,19.73,36.35,19.77,36.39,19.80,36.40,19.75,36.34,19.73,36.29,19.68,36.24,19.70,36.23,19.73,36.17,19.75,36.11,19.77,36.16,19.77,36.23,19.77,36.36,19.80,36.42,19.77,36.48,19.80,36.39,19.68,36.29,19.57,36.21,19.50,36.27,19.50,36.35,19.52,36.40,19.62,36.42,19.70,36.44,19.77,36.45,19.75,36.45,19.70,36.44,19.65,36.44,19.52,36.44,19.43,36.33,19.32,36.23,19.25,36.12,19.30,36.16,19.43,36.25,19.55,36.34,19.48,36.40,19.40,36.40,19.43,36.39,19.52,36.38,19.60,36.36,19.52,36.33,19.52,36.30,19.55,36.31,19.62,36.39,19.68,36.46,19.57,36.45,19.43,36.40,19.23,36.34,19.10
RZ_4305147_7746,null,null,50,0,3,36.34,19.02,36.33,19.00,36.33,19.15,36.34,19.30,36.35,19.27,36.36,19.12,36.36,19.02,36.36,19.10,36.41,19.12,36.40,19.10,36.39,19.05,36.38,19.05,36.40,19.10,36.42,19.15,36.39,19.10,36.35,19.05,36.30,18.85,36.27,18.70,36.25,18.55,36.25,18.52,36.25,18.57,36.25,18.68,36.38,18.77,36.51,18.80,36.59,18.77,36.55,18.77,36.52,18.77,36.51,18.77,36.50,18.77,36.49,18.77,36.52,18.73,36.54,18.68,36.51,18.88,36.50,19.12,36.50,19.18,36.56,18.98,36.62,18.88,36.66,18.95,36.66,19.02,36.64,18.98,36.61,19.20,36.58,19.43,36.55,19.57,36.52,19.50,36.48,19.43,36.45,19.43,36.41,19.40,36.41,19.32,36.46,19.25,36.52,19.20
RZ_4305147_7747,null,null,50,0,3,36.55,19.15,36.56,19.10,36.59,19.00,36.61,18.95,36.60,18.90,36.58,18.85,36.54,18.82,36.55,18.80,36.54,18.80,36.51,18.82,36.46,18.82,36.46,18.77,36.49,18.70,36.50,18.62,36.51,18.62,36.49,18.62,36.51,18.65,36.52,18.77,36.56,18.90,36.61,18.95,36.66,18.93,36.69,18.88,36.69,18.90,36.69,18.95,36.70,19.00,36.71,19.02,36.71,18.98,36.73,18.93,36.75,18.90,36.76,18.95,36.74,19.00,36.74,19.05,36.74,19.10,36.69,18.90,36.64,18.65,36.56,18.50,36.55,18.60,36.52,18.70,36.51,18.73,36.50,18.70,36.59,18.80,36.70,18.93,36.83,18.90,36.85,18.75,36.89,18.55,36.80,18.50,36.71,18.48,36.61,18.50,36.60,18.62,36.58,18.73
RZ_4305147_7748,null,null,50,0,3,36.66,18.75,36.75,18.73,36.81,18.68,36.77,18.65,36.74,18.62,36.69,18.68,36.64,18.75,36.59,18.88,36.60,18.90,36.60,18.88,36.59,18.88,36.66,18.88,36.71,18.90,36.77,18.88,36.75,18.73,36.76,18.65,36.76,18.57,36.77,18.60,36.76,18.68,36.75,18.73,36.73,18.68,36.70,18.55,36.73,18.43,36.76,18.43,36.81,18.43,36.84,18.43,36.85,18.43,36.83,18.52,36.77,18.55,36.73,18.60,36.70,18.55,36.67,18.43,36.66,18.30,36.69,18.25,36.70,18.32,36.80,18.38,36.88,18.38,36.86,18.35,36.77,18.38,36.69,18.40,36.73,18.43,36.76,18.35,36.84,18.18,36.89,18.00,36.86,17.93,36.79,17.90,36.69,17.88,36.67,17.88,36.64,18.00,36.61,18.15
RZ_4305147_7749,null,null,50,0,3,36.60,18.20,36.67,18.18,36.77,18.15,36.86,18.15,36.91,18.18,36.96,18.18,36.98,18.10,36.92,18.07,36.85,18.07,36.81,18.20,36.77,18.30,36.76,18.38,36.76,18.43,36.77,18.50,36.85,18.35,36.91,18.18,36.95,17.93,36.94,17.88,36.90,17.85,36.89,17.90,36.90,17.95,36.92,18.18,36.94,18.38,37.01,18.52,37.10,18.50,37.16,18.48,37.12,18.50,37.10,18.52,37.09,18.55,37.09,18.55,37.09,18.55,37.09,18.55,37.09,18.52,37.09,18.50,37.09,18.45,37.10,18.40,37.11,18.25,37.15,18.15,37.20,18.23,37.24,18.38,37.20,18.52,37.21,18.55,37.27,18.55,37.40,18.52,37.34,18.45,37.23,18.35,37.10,18.32,37.10,18.43,37.09,18.50,37.14,18.60
RZ_4305147_7750,null,null,50,200,3,37.17,18.57,37.19,18.55,37.15,18.55,37.20,18.57,37.27,18.62,37.30,18.68,37.24,18.65,37.16,18.62,37.16,18.57,37.24,18.32,37.34,18.07,37.39,18.00,37.42,18.20,37.44,18.38,37.35,18.35,37.25,18.30,37.10,18.27,37.06,18.27,37.08,18.30,37.15,18.32,37.24,18.35,37.27,18.35,37.29,18.32,37.31,18.30,37.34,18.27,37.34,18.25,37.33,18.23,37.33,18.30,37.33,18.38,37.27,18.38,37.23,18.30,37.19,18.20,37.29,18.23,37.39,18.27,37.49,18.30,37.45,18.30,37.42,18.30,37.40,18.32,37.39,18.38,37.39,18.27,37.35,18.12,37.31,18.02,37.24,18.18,37.20,18.30,37.21,18.45,37.31,18.55,37.41,18.68,37.50,18.62,37.52,18.57,37.51,18.52
RZ_4305147_7751,null,null,49,0,3,37.50,18.57,37.48,18.68,37.50,18.77,37.51,18.77,37.52,18.57,37.54,18.40,37.54,18.35,37.51,18.60,37.40,18.80,37.30,18.85,37.26,18.75,37.35,18.48,37.44,18.32,37.46,18.40,37.46,18.62,37.46,18.85,37.45,18.85,37.42,18.85,37.41,18.88,37.42,18.88,37.45,18.77,37.44,18.70,37.42,18.60,37.41,18.62,37.42,18.57,37.44,18.50,37.42,18.62,37.41,18.85,37.41,18.85,37.39,18.68,37.35,18.43,37.31,18.38,37.33,18.30,37.31,18.30,37.29,18.32,37.25,18.35,37.26,18.40,37.29,18.40,37.34,18.50,37.35,18.60,37.35,18.68,37.34,18.68,37.33,18.65,37.33,18.60,37.35,18.57,37.38,18.55,37.38,18.52,37.38,18.50,37.38,18.45
RZ_4305147_7752,null,null,50,0,3,37.39,18.43,37.40,18.43,37.40,18.57,37.39,18.75,37.38,18.93,37.38,19.00,37.31,19.02,37.25,18.88,37.29,18.68,37.36,18.55,37.45,18.60,37.50,18.65,37.56,18.68,37.62,18.73,37.64,18.80,37.62,18.85,37.58,18.90,37.50,18.90,37.45,18.77,37.49,18.65,37.56,18.55,37.59,18.57,37.55,18.50,37.52,18.40,37.52,18.48,37.50,18.62,37.46,18.68,37.44,18.57,37.45,18.40,37.48,18.35,37.50,18.23,37.50,18.15,37.48,18.00,37.45,17.93,37.44,18.05,37.49,18.23,37.55,18.48,37.56,18.50,37.55,18.55,37.52,18.48,37.52,18.43,37.58,18.38,37.60,18.40,37.61,18.40,37.58,18.38,37.60,18.43,37.65,18.52,37.64,18.60,37.56,18.65,37.58,18.65
RZ_4305147_7753,null,null,50,0,3,37.64,18.73,37.74,18.80,37.76,18.88,37.79,18.88,37.79,18.90,37.77,18.75,37.76,18.57,37.69,18.35,37.62,18.27,37.56,18.18,37.59,18.18,37.61,18.27,37.62,18.40,37.64,18.50,37.62,18.48,37.70,18.45,37.77,18.52,37.86,18.68,37.88,18.82,37.86,18.80,37.83,18.62,37.79,18.45,37.74,18.43,37.71,18.50,37.74,18.57,37.77,18.55,37.81,18.52,37.86,18.50,37.92,18.45,37.95,18.43,37.92,18.45,37.89,18.55,37.89,18.65,37.90,18.73,37.92,18.77,37.95,18.85,37.96,18.90,37.95,18.93,38.02,18.93,38.10,18.88,38.16,18.82,38.16,18.77,38.15,18.75,38.14,18.70,38.12,18.62,38.14,18.57,38.15,18.68,38.12,18.80,38.04,18.85,37.94,18.75
RZ_4305147_7754,null,null,51,0,3,37.94,18.60,38.00,18.50,38.08,18.43,38.08,18.43,38.06,18.50,38.04,18.52,38.01,18.57,37.98,18.55,37.99,18.52,38.06,18.48,38.14,18.57,38.12,18.82,38.08,19.07,38.02,19.15,38.04,19.12,38.09,19.02,38.11,19.00,38.12,19.02,38.14,19.05,38.17,19.00,38.19,18.90,38.17,18.85,38.15,18.85,38.15,18.85,38.12,18.80,38.09,18.80,38.05,18.80,38.01,18.75,37.99,18.70,38.04,18.57,38.17,18.55,38.31,18.57,38.38,18.70,38.39,18.80,38.40,18.82,38.36,18.85,38.33,18.90,38.30,19.00,38.31,19.05,38.33,19.12,38.34,19.15,38.33,19.18,38.31,19.20,38.30,19.20,38.31,19.20,38.36,19.20,38.40,19.23,38.40,19.25,38.35,19.23,38.31,19.15,38.30,19.07
RZ_4305147_7755,null,null,50,0,3,38.30,19.05,38.30,19.05,38.38,19.10,38.45,19.12,38.50,19.12,38.46,19.12,38.38,19.10,38.30,19.07,38.25,19.02,38.26,18.95,38.27,18.95,38.27,18.98,38.26,18.98,38.25,18.95,38.24,18.95,38.21,19.00,38.17,19.02,38.16,19.02,38.16,18.98,38.16,18.95,38.17,18.95,38.17,18.95,38.17,18.98,38.17,19.00,38.17,19.02,38.17,19.05,38.17,19.05,38.17,19.00,38.19,18.95,38.21,18.93,38.25,18.90,38.29,18.88,38.31,18.85,38.33,18.85,38.31,18.95,38.35,19.07,38.39,19.20,38.31,19.15,38.21,19.07,38.12,19.00,38.17,19.00,38.20,19.05,38.23,19.07,38.24,19.07,38.24,19.07,38.25,19.07,38.30,19.07,38.35,19.05,38.38,19.00,38.35,19.05
RZ_4305147_7756,null,null,50,0,3,38.33,19.12,38.31,19.07,38.33,18.98,38.34,18.88,38.39,18.88,38.42,18.88,38.45,18.82,38.42,18.73,38.41,18.60,38.40,18.73,38.39,18.95,38.38,19.15,38.36,19.12,38.35,19.10,38.35,19.12,38.38,19.12,38.42,19.10,38.49,19.10,38.50,19.05,38.49,19.02,38.46,18.98,38.44,18.93,38.39,18.90,38.34,18.90,38.31,19.00,38.30,19.15,38.29,19.30,38.36,19.38,38.44,19.32,38.51,19.27,38.50,19.25,38.48,19.30,38.45,19.35,38.42,19.38,38.31,19.32,38.20,19.18,38.20,19.15,38.33,19.18,38.44,19.30,38.44,19.32,38.44,19.32,38.42,19.20,38.40,19.05,38.33,18.93,38.26,18.82,38.23,18.77,38.30,18.77,38.38,18.82,38.42,18.82,38.41,18.75
RZ_4305147_7757,null,null,50,0,3,38.40,18.70,38.40,18.57,38.35,18.48,38.30,18.55,38.26,18.73,38.31,18.90,38.40,18.88,38.48,18.85,38.50,18.82,38.50,18.85,38.49,18.90,38.48,18.95,38.49,19.07,38.49,19.15,38.50,19.18,38.49,19.10,38.48,18.93,38.41,18.80,38.35,18.82,38.30,18.95,38.35,19.00,38.39,18.98,38.42,18.93,38.40,18.93,38.44,18.90,38.50,18.90,38.56,18.93,38.48,18.85,38.39,18.73,38.29,18.62,38.30,18.65,38.35,18.70,38.41,18.75,38.45,18.80,38.42,18.85,38.41,18.85,38.41,18.88,38.39,18.88,38.36,18.90,38.34,18.88,38.31,18.85,38.29,18.88,38.29,18.93,38.31,19.02,38.35,19.07,38.38,18.88,38.45,18.65,38.50,18.62,38.56,18.85,38.56,19.02
RZ_4305147_7758,null,null,50,0,3,38.49,19.00,38.40,18.98,38.26,18.95,38.23,19.02,38.33,19.15,38.48,19.10,38.62,18.95,38.58,18.77,38.51,18.73,38.45,18.70,38.48,18.68,38.50,18.70,38.55,18.75,38.55,18.77,38.56,18.77,38.55,18.75,38.52,18.80,38.51,18.88,38.50,18.93,38.50,18.93,38.50,18.95,38.50,18.93,38.51,18.82,38.52,18.73,38.56,18.68,38.59,18.62,38.54,18.57,38.46,18.55,38.41,18.60,38.42,18.85,38.45,19.07,38.46,19.00,38.48,18.75,38.48,18.68,38.46,18.85,38.45,19.02,38.45,19.02,38.41,18.98,38.38,18.93,38.34,18.88,38.31,18.88,38.30,18.82,38.35,18.80,38.39,18.77,38.44,18.75,38.41,18.80,38.41,18.88,38.48,18.98,38.56,19.00,38.65,19.00
RZ_4305147_7759,null,null,50,0,3,38.64,19.00,38.59,19.02,38.54,19.05,38.50,19.02,38.48,19.00,38.44,19.00,38.45,19.02,38.45,19.02,38.45,19.00,38.42,18.95,38.40,18.93,38.38,18.95,38.40,19.00,38.45,19.02,38.54,18.93,38.61,18.82,38.65,18.77,38.65,18.82,38.64,18.82,38.62,18.77,38.61,18.77,38.61,18.82,38.61,18.85,38.58,18.85,38.52,18.82,38.51,18.82,38.51,18.82,38.54,18.82,38.54,18.82,38.52,18.82,38.52,18.82,38.52,18.82,38.51,18.77,38.49,18.75,38.48,18.70,38.54,18.73,38.61,18.90,38.67,19.05,38.67,19.12,38.67,19.02,38.70,19.00,38.71,19.07,38.66,19.15,38.60,19.10,38.55,19.00,38.56,18.88,38.50,18.85,38.45,18.77,38.40,18.73,38.40,18.65
RZ_4305147_7760,null,null,50,0,3,38.40,18.62,38.40,18.68,38.40,18.85,38.36,19.00,38.34,19.02,38.40,18.98,38.51,18.85,38.58,18.75,38.55,18.77,38.54,18.90,38.58,18.95,38.61,18.93,38.64,18.90,38.66,18.95,38.65,19.00,38.58,19.00,38.51,18.90,38.44,18.80,38.41,18.70,38.42,18.68,38.50,18.62,38.58,18.60,38.61,18.57,38.61,18.57,38.60,18.50,38.59,18.43,38.56,18.48,38.55,18.65,38.54,18.77,38.56,18.70,38.60,18.60,38.62,18.52,38.66,18.52,38.71,18.55,38.75,18.60,38.75,18.75,38.77,18.90,38.77,19.02,38.79,19.07,38.74,19.05,38.67,18.93,38.62,18.75,38.60,18.60,38.60,18.55,38.61,18.55,38.62,18.57,38.64,18.60,38.62,18.65,38.65,18.57,38.66,18.50
RZ_4305147_7761,null,null,49,0,3,38.70,18.48,38.70,18.55,38.70,18.73,38.69,18.82,38.67,18.85,38.67,18.75,38.69,18.62,38.69,18.60,38.71,18.62,38.80,18.70,38.89,18.80,39.08,18.88,39.24,18.88,39.41,18.90,39.66,18.95,40.08,19.07,40.49,19.18,40.92,19.25,41.25,19.23,41.58,19.25,41.79,19.25,41.94,19.32,42.11,19.27,42.19,19.20,42.20,19.32,42.19,19.52,42.20,19.70,42.23,19.65,42.23,19.65,42.19,19.68,42.17,19.52,42.19,19.30,42.19,19.12,42.17,19.23,42.16,19.32,42.20,19.35,42.27,19.32,42.34,19.27,42.38,19.27,42.36,19.32,42.38,19.38,42.39,19.40,42.36,19.35,42.33,19.38,42.25,19.40,42.21,19.45,42.17,19.35,42.16,19.23,42.15,19.12
RZ_4305147_7762,null,null,50,0,3,42.16,19.12,42.20,19.15,42.25,19.27,42.26,19.43,42.26,19.55,42.26,19.55,42.24,19.50,42.19,19.48,42.12,19.55,42.23,19.65,42.35,19.75,42.48,19.75,42.49,19.73,42.46,19.48,42.46,19.23,42.46,19.23,42.44,19.48,42.39,19.73,42.35,19.73,42.39,19.70,42.44,19.65,42.46,19.57,42.50,19.50,42.51,19.45,42.52,19.38,42.51,19.30,42.51,19.23,42.42,19.15,42.34,19.15,42.27,19.20,42.30,19.25,42.31,19.23,42.33,19.15,42.33,19.10,42.33,19.20,42.33,19.30,42.33,19.38,42.33,19.57,42.33,19.77,42.33,19.82,42.34,19.68,42.34,19.50,42.34,19.48,42.34,19.45,42.34,19.45,42.39,19.45,42.42,19.43,42.48,19.43,42.50,19.48,42.55,19.57
RZ_4305147_7763,null,null,50,0,3,42.56,19.65,42.61,19.62,42.64,19.52,42.59,19.40,42.50,19.23,42.40,19.10,42.39,19.00,42.39,19.07,42.39,19.20,42.39,19.32,42.38,19.30,42.42,19.25,42.48,19.18,42.56,19.05,42.61,18.95,42.66,18.88,42.67,18.95,42.62,19.05,42.55,19.07,42.52,19.10,42.59,19.12,42.65,19.15,42.54,19.18,42.42,19.18,42.42,19.20,42.55,19.20,42.69,19.23,42.70,19.27,42.71,19.30,42.70,19.12,42.65,18.90,42.61,18.77,42.60,18.88,42.61,18.98,42.62,19.00,42.59,19.00,42.55,19.10,42.54,19.15,42.55,19.23,42.59,19.23,42.59,19.18,42.59,19.07,42.55,18.93,42.51,18.88,42.48,18.88,42.48,18.88,42.41,18.90,42.36,18.93,42.44,19.02,42.58,19.18
RZ_4305147_7764,null,null,50,0,3,42.73,19.35,42.74,19.45,42.76,19.48,42.77,19.52,42.80,19.55,42.83,19.52,42.85,19.52,42.85,19.50,42.85,19.52,42.86,19.55,42.86,19.60,42.86,19.77,42.86,20.00,42.86,20.20,42.85,20.27,42.84,20.32,42.88,20.38,42.92,20.43,43.00,20.55,43.01,20.77,43.01,21.00,43.01,21.12,43.04,21.18,43.02,21.15,43.01,21.05,42.99,20.90,42.99,20.85,42.99,20.35,42.98,19.82,43.14,19.12,43.30,18.48,43.45,17.82,43.45,17.32,43.45,17.15,43.46,16.98,43.45,15.62,43.42,13.70,43.49,11.85,43.56,11.57,43.71,12.22,43.84,13.35,44.09,14.97,44.40,17.98,44.79,20.93,45.33,24.57,45.88,27.85,46.24,32.30,46.31,36.65,46.15,41.23,45.96,45.92
RZ_4305147_7765,null,null,50,0,3,45.75,50.67,45.62,55.67,45.42,60.98,45.12,66.15,44.66,71.67,44.26,76.65,43.86,81.80,43.54,86.40,43.20,90.92,42.86,95.47,42.54,99.95,42.20,104.50,41.98,108.38,41.83,112.12,41.71,115.42,41.52,119.03,41.20,122.05,40.89,124.97,40.90,127.17,41.04,129.18,41.29,130.53,41.31,131.43,41.01,131.88,40.66,132.07,40.25,131.85,40.19,131.50,40.09,130.75,40.06,130.03,40.29,128.72,40.61,127.30,40.94,125.65,41.08,123.90,41.20,122.28,41.25,119.78,41.12,117.15,41.02,114.08,40.85,111.40,40.85,108.60,40.71,105.83,40.81,102.62,40.96,99.30,41.24,96.25,41.23,93.42,41.19,90.25,41.20,86.53,41.45,83.08,41.69,79.80,41.94,76.85,42.25,73.22,42.54,69.83
RZ_4305147_7766,null,null,50,0,3,43.00,66.30,43.44,62.98,43.86,59.92,43.95,56.65,43.96,54.15,44.01,50.92,44.21,48.00,44.44,44.77,44.49,42.02,44.55,38.77,44.50,35.67,44.33,33.02,43.86,30.70,43.48,28.27,43.19,26.07,42.83,23.73,42.42,21.93,41.96,19.73,41.80,18.35,41.62,16.52,41.50,15.07,41.38,13.60,41.30,12.55,41.39,11.57,41.49,11.03,41.54,10.80,41.56,10.85,41.56,10.93,41.55,11.57,41.52,12.20,41.56,12.80,41.60,13.35,41.61,13.95,41.58,14.62,41.55,14.72,41.51,14.78,41.45,15.15,41.39,15.50,41.36,15.88,41.25,15.93,41.14,16.35,41.04,16.82,41.02,17.60,41.02,18.05,41.01,18.73,40.98,19.00,40.90,19.30,40.80,19.85,40.73,20.43,40.67,21.10
RZ_4305147_7767,null,null,50,0,3,40.69,21.18,40.70,21.10,40.76,20.93,40.81,20.77,40.84,20.85,40.84,20.98,40.81,21.23,40.80,21.45,40.80,21.73,40.81,21.88,40.81,22.05,40.81,22.10,40.80,22.15,40.76,22.15,40.73,22.10,40.71,22.15,40.73,22.25,40.76,22.38,40.75,22.40,40.73,22.45,40.66,22.48,40.73,22.43,40.76,22.38,40.80,22.32,40.77,22.30,40.70,22.20,40.64,22.10,40.54,22.10,40.51,22.18,40.61,22.32,40.75,22.45,40.86,22.52,40.83,22.48,40.84,22.35,40.88,22.35,40.83,22.40,40.75,22.30,40.69,22.07,40.71,21.93,40.73,21.98,40.75,22.00,40.77,21.98,40.79,21.90,40.80,21.88,40.76,21.77,40.73,21.75,40.73,21.73,40.76,21.77,40.80,21.77,40.83,21.77
RZ_4305147_7768,null,null,50,0,3,40.85,21.80,40.88,21.75,40.90,21.70,40.91,21.70,40.88,21.70,40.85,21.73,40.83,21.77,40.83,21.85,40.81,21.90,40.80,21.90,40.80,21.88,40.80,21.80,40.80,21.70,40.80,21.65,40.81,21.62,40.83,21.65,40.85,21.70,40.88,21.73,40.91,21.73,40.95,21.65,40.98,21.57,40.99,21.48,41.00,21.43,41.01,21.38,41.01,21.38,41.02,21.40,41.01,21.40,40.98,21.35,40.95,21.43,40.94,21.60,40.95,21.80,41.00,21.70,41.05,21.50,41.08,21.52,41.09,21.73,41.10,21.93,41.05,21.93,40.96,21.73,40.85,21.52,40.80,21.48,40.84,21.65,40.91,21.82,40.99,21.85,40.98,21.77,40.96,21.70,40.95,21.60,40.90,21.52,40.85,21.48,40.84,21.43,40.88,21.38
RZ_4305147_7769,null,null,50,0,3,40.95,21.43,40.99,21.52,41.05,21.60,41.06,21.62,41.11,21.68,41.12,21.65,41.05,21.57,40.95,21.57,40.86,21.62,40.86,21.70,40.91,21.73,40.96,21.80,41.01,21.88,41.01,21.85,41.01,21.75,41.01,21.65,41.02,21.65,41.02,21.73,41.02,21.77,41.05,21.82,41.10,21.82,41.15,21.82,41.08,21.77,40.96,21.73,40.85,21.68,40.84,21.62,40.84,21.60,40.84,21.62,40.85,21.68,40.86,21.73,40.84,21.77,40.80,21.82,40.89,21.88,41.01,21.88,41.17,21.88,41.21,21.85,41.16,21.95,41.08,22.02,40.99,22.18,41.00,22.27,41.01,22.38,41.05,22.30,41.08,22.18,41.09,22.18,41.09,22.27,41.05,22.32,41.01,22.32,41.00,22.30,41.04,22.32,41.05,22.25
RZ_4305147_7770,null,null,50,0,3,41.02,22.23,40.99,22.38,40.89,22.52,40.79,22.35,40.84,22.05,40.99,21.95,41.11,22.15,41.12,22.35,41.12,22.35,41.14,22.27,41.17,22.20,41.21,22.15,41.16,22.18,41.09,22.18,40.99,22.15,40.96,22.27,40.99,22.43,41.04,22.40,41.08,22.25,41.06,22.05,41.04,22.02,41.02,22.05,41.01,22.18,41.01,22.32,41.01,22.38,41.01,22.45,41.02,22.48,41.02,22.50,41.06,22.57,41.09,22.65,41.05,22.73,41.00,22.60,40.94,22.48,40.91,22.40,40.89,22.45,40.84,22.50,40.83,22.50,40.84,22.62,40.85,22.73,40.90,22.77,40.98,22.75,41.04,22.80,41.08,22.90,41.09,22.90,41.09,22.85,41.10,22.73,41.10,22.62,41.14,22.62,41.20,22.73,41.24,22.77
RZ_4305147_7771,null,null,50,0,3,41.23,22.70,41.16,22.62,41.16,22.60,41.16,22.60,41.17,22.60,41.16,22.50,41.15,22.43,41.10,22.43,41.08,22.45,41.05,22.50,41.09,22.50,41.12,22.57,41.16,22.65,41.17,22.75,41.19,22.73,41.20,22.65,41.21,22.57,41.23,22.52,41.25,22.52,41.30,22.55,41.34,22.57,41.34,22.60,41.27,22.60,41.17,22.60,41.11,22.60,41.06,22.57,41.06,22.57,41.06,22.57,41.09,22.68,41.11,22.75,41.12,22.82,41.11,22.80,41.09,22.70,41.08,22.60,41.08,22.52,41.14,22.60,41.19,22.73,41.25,22.85,41.25,22.93,41.26,22.93,41.24,22.82,41.21,22.70,41.17,22.70,41.16,22.80,41.16,22.90,41.19,22.90,41.19,22.90,41.17,22.88,41.16,22.85,41.14,22.80
RZ_4305147_7772,null,null,50,0,3,41.14,22.80,41.10,22.75,41.08,22.68,41.10,22.57,41.21,22.55,41.34,22.50,41.35,22.45,41.33,22.43,41.29,22.60,41.34,22.80,41.35,23.10,41.35,23.23,41.27,23.43,41.20,23.50,41.06,23.48,41.00,23.35,41.01,23.23,41.11,23.23,41.21,23.18,41.21,23.20,41.17,23.25,41.15,23.20,41.11,23.12,41.11,23.05,41.06,23.10,41.02,23.10,41.10,23.10,41.21,23.12,41.31,23.10,41.33,23.05,41.33,23.05,41.30,23.02,41.26,22.95,41.24,22.82,41.23,22.75,41.23,22.70,41.20,22.65,41.16,22.57,41.16,22.52,41.23,22.57,41.27,22.80,41.36,23.02,41.38,23.12,41.41,23.15,41.42,23.18,41.45,23.10,41.46,22.95,41.48,22.80,41.48,22.82,41.45,22.82
RZ_4305147_7773,null,null,50,0,3,41.41,22.82,41.35,22.80,41.25,22.75,41.15,22.93,41.12,23.12,41.17,23.27,41.26,23.27,41.33,23.30,41.39,23.32,41.42,23.30,41.48,23.25,41.49,23.20,41.41,23.10,41.34,22.98,41.27,23.02,41.30,23.15,41.33,23.30,41.35,23.30,41.40,23.35,41.42,23.40,41.45,23.32,41.45,23.20,41.44,23.07,41.40,23.00,41.38,22.93,41.41,22.75,41.48,22.68,41.52,22.60,41.51,22.57,41.48,22.57,41.44,22.70,41.38,22.82,41.34,22.95,41.34,22.98,41.38,23.05,41.39,23.07,41.35,23.05,41.39,23.10,41.42,23.20,41.48,23.10,41.48,22.88,41.52,22.75,41.59,22.85,41.66,22.93,41.65,22.95,41.61,22.93,41.58,22.90,41.54,22.93,41.49,22.95,41.41,23.00
RZ_4305147_7774,null,null,50,400,3,41.38,23.02,41.40,23.05,41.45,23.05,41.50,23.05,41.44,23.02,41.38,23.02,41.33,22.90,41.36,22.80,41.51,22.70,41.65,22.80,41.77,22.98,41.80,23.12,41.71,23.18,41.61,23.15,41.51,23.12,41.54,23.15,41.58,23.20,41.62,23.27,41.64,23.32,41.62,23.35,41.62,23.35,41.64,23.35,41.61,23.35,41.59,23.32,41.56,23.27,41.59,23.30,41.62,23.30,41.67,23.43,41.67,23.52,41.66,23.62,41.64,23.60,41.61,23.62,41.61,23.65,41.61,23.60,41.61,23.55,41.61,23.50,41.62,23.52,41.64,23.55,41.65,23.55,41.65,23.55,41.67,23.60,41.74,23.65,41.80,23.68,41.84,23.68,41.86,23.68,41.88,23.68,41.91,23.75,41.92,23.82,41.92,23.95,41.90,24.00
RZ_4305147_7775,null,null,51,0,3,41.88,24.02,41.86,24.02,41.86,24.02,41.86,24.02,41.90,23.95,41.94,23.88,41.92,23.80,41.84,23.82,41.74,23.90,41.73,23.98,41.76,24.00,41.80,24.00,41.81,24.02,41.83,24.10,41.83,24.18,41.77,24.25,41.73,24.23,41.67,24.20,41.69,24.23,41.70,24.18,41.84,24.15,41.98,24.12,42.10,24.12,42.08,24.10,42.04,24.18,41.94,24.25,41.85,24.32,41.70,24.32,41.65,24.32,41.54,24.30,41.49,24.20,41.59,24.10,41.75,24.02,41.90,24.07,41.92,24.07,41.95,24.05,41.96,24.02,41.94,24.05,41.92,24.10,41.91,24.12,41.90,24.12,41.89,24.10,41.89,24.12,41.89,24.23,41.91,24.25,41.94,24.20,41.94,24.23,41.92,24.30,41.94,24.38,41.96,24.45,41.99,24.52
RZ_4305147_7776,null,null,50,0,3,42.02,24.43,42.05,24.30,41.98,24.07,41.88,24.00,41.81,24.07,41.85,24.20,41.88,24.30,41.90,24.20,41.92,24.10,41.92,23.98,41.89,23.88,41.86,23.70,41.88,23.62,41.90,23.77,41.98,23.98,42.02,24.18,41.99,24.12,41.90,24.07,41.81,23.93,41.89,23.77,41.96,23.60,42.05,23.57,42.06,23.52,42.04,23.55,41.96,23.73,41.86,23.88,41.79,24.07,41.74,24.12,41.88,24.20,42.02,24.20,42.04,24.18,41.90,24.10,41.75,24.07,41.74,24.05,41.73,24.02,41.70,24.07,41.67,24.12,41.66,24.15,41.73,24.15,41.80,24.12,41.85,24.07,41.81,24.02,41.79,24.02,41.80,24.02,41.83,24.00,41.86,24.00,41.88,24.05,41.86,24.10,41.84,24.12,41.83,24.12
RZ_4305147_7777,null,null,50,0,3,41.83,24.05,41.84,23.95,41.84,23.85,41.84,23.82,41.83,23.80,41.81,23.85,41.80,23.88,41.80,23.90,41.76,23.82,41.74,23.75,41.71,23.75,41.70,23.77,41.75,23.80,41.80,23.82,41.86,23.85,41.86,23.82,41.90,23.80,41.91,23.80,41.92,23.80,41.91,23.73,41.86,23.68,41.80,23.75,41.74,23.90,41.73,24.07,41.74,24.10,41.85,24.15,41.96,24.07,42.06,24.05,42.06,24.02,42.05,24.10,42.04,24.15,42.01,24.12,41.98,24.12,41.92,24.12,41.90,24.15,41.84,24.12,41.79,24.12,41.85,24.18,41.98,24.27,42.11,24.32,42.12,24.30,42.04,24.15,41.95,23.98,41.81,23.98,41.79,24.07,41.75,24.18,41.75,24.15,41.77,23.98,41.81,23.82,41.85,23.70
RZ_4305147_7778,null,null,50,0,3,41.85,23.73,41.84,23.65,41.81,23.55,41.81,23.45,41.81,23.45,41.84,23.48,41.86,23.48,41.94,23.50,41.99,23.50,42.04,23.50,42.00,23.50,41.96,23.48,41.89,23.48,41.85,23.45,41.84,23.43,41.88,23.43,41.94,23.45,41.94,23.52,41.92,23.57,41.95,23.60,42.00,23.57,42.04,23.52,42.02,23.50,42.00,23.52,41.99,23.55,41.99,23.60,41.98,23.62,42.08,23.68,42.16,23.68,42.25,23.68,42.19,23.55,42.06,23.48,41.95,23.38,41.90,23.45,41.89,23.52,41.92,23.62,41.96,23.70,42.00,23.75,42.04,23.75,42.05,23.65,42.06,23.45,42.05,23.30,41.99,23.20,41.90,23.20,41.83,23.07,41.86,22.95,41.94,22.88,42.01,22.95,42.02,23.05,42.05,23.12
RZ_4305147_7779,null,null,50,0,3,42.09,23.15,42.12,23.12,42.17,23.15,42.19,23.23,42.21,23.27,42.20,23.20,42.19,23.12,42.16,23.05,42.19,23.07,42.21,23.05,42.24,23.00,42.23,22.93,42.21,22.88,42.19,22.82,42.17,22.80,42.11,22.77,42.05,22.77,42.01,22.88,42.00,23.12,42.00,23.38,42.00,23.32,42.00,23.10,42.02,22.88,42.04,22.85,42.06,22.85,42.06,22.85,42.08,22.93,42.08,22.98,42.06,22.85,42.04,22.70,42.01,22.50,42.06,22.48,42.11,22.48,42.14,22.57,42.12,22.70,42.11,22.80,42.14,22.77,42.17,22.70,42.20,22.70,42.14,22.70,42.05,22.70,41.95,22.70,41.94,22.70,41.94,22.70,41.94,22.68,41.95,22.52,41.96,22.38,41.95,22.48,41.98,22.73,42.00,22.98
RZ_4305147_7780,null,null,50,0,3,42.05,22.95,42.08,22.73,42.09,22.52,42.12,22.35,42.16,22.35,42.16,22.32,42.10,22.30,42.04,22.32,41.99,22.38,41.98,22.40,41.99,22.40,42.01,22.40,42.04,22.43,42.05,22.40,42.04,22.38,42.04,22.35,42.02,22.40,42.02,22.40,42.01,22.38,42.01,22.32,42.01,22.30,42.04,22.27,42.06,22.25,42.09,22.18,42.11,22.15,42.14,22.05,42.15,22.00,42.14,21.93,42.11,21.90,42.10,21.98,42.10,22.07,42.10,22.23,42.08,22.27,42.06,22.27,42.04,22.25,42.00,22.25,41.95,22.23,41.92,22.20,42.00,22.15,42.09,22.12,42.20,22.10,42.24,22.10,42.26,22.10,42.30,22.18,42.30,22.25,42.30,22.32,42.29,22.48,42.29,22.62,42.26,22.62,42.23,22.48
RZ_4305147_7781,null,null,49,0,3,42.19,22.35,42.17,22.38,42.17,22.38,42.16,22.30,42.12,22.20,42.09,22.12,42.10,22.07,42.15,22.07,42.20,22.05,42.21,22.07,42.23,22.07,42.24,22.10,42.21,21.98,42.16,21.82,42.11,21.93,42.10,22.15,42.10,22.35,42.08,22.32,42.05,22.32,42.02,22.35,42.09,22.40,42.12,22.35,42.17,22.27,42.15,22.12,42.16,22.00,42.14,21.90,42.12,21.82,42.14,21.82,42.19,21.80,42.26,21.75,42.29,21.70,42.31,21.70,42.31,21.73,42.26,21.75,42.20,22.00,42.14,22.25,42.15,22.40,42.15,22.38,42.14,22.35,42.10,22.50,42.10,22.52,42.09,22.55,42.09,22.55,42.09,22.60,42.09,22.68,42.09,22.75,42.09,22.77,42.11,22.55,42.14,22.30
RZ_4305147_7782,null,null,50,0,3,42.16,22.05,42.16,22.02,42.09,22.00,42.00,22.10,42.06,22.27,42.20,22.45,42.34,22.52,42.35,22.55,42.36,22.60,42.40,22.68,42.44,22.65,42.44,22.60,42.40,22.52,42.35,22.50,42.35,22.50,42.36,22.50,42.27,22.50,42.19,22.38,42.20,22.25,42.30,22.12,42.40,22.07,42.38,22.23,42.34,22.38,42.30,22.50,42.27,22.35,42.29,22.25,42.30,22.18,42.31,22.23,42.30,22.20,42.27,22.20,42.30,22.05,42.34,21.93,42.36,21.80,42.35,21.93,42.34,22.10,42.35,22.25,42.38,22.18,42.34,22.12,42.26,22.23,42.23,22.38,42.25,22.52,42.29,22.48,42.24,22.43,42.19,22.40,42.15,22.32,42.15,22.30,42.16,22.27,42.17,22.27,42.19,22.25,42.25,22.25
RZ_4305147_7783,null,null,50,0,3,42.30,22.27,42.35,22.30,42.34,22.30,42.31,22.27,42.30,22.27,42.30,22.27,42.30,22.27,42.31,22.30,42.34,22.27,42.36,22.27,42.38,22.25,42.38,22.23,42.36,22.20,42.36,22.15,42.35,22.12,42.35,22.10,42.30,22.12,42.24,22.12,42.19,22.15,42.20,22.18,42.20,22.27,42.21,22.35,42.23,22.43,42.26,22.43,42.30,22.43,42.34,22.35,42.35,22.30,42.35,22.23,42.35,22.25,42.31,22.23,42.26,22.23,42.24,22.12,42.27,22.07,42.36,22.05,42.42,22.10,42.48,22.07,42.49,22.05,42.50,22.05,42.52,22.02,42.45,22.02,42.36,22.12,42.31,22.18,42.44,22.27,42.58,22.27,42.69,22.25,42.71,22.18,42.61,22.07,42.50,22.02,42.38,22.02,42.38,22.05
RZ_4305147_7784,null,null,50,0,3,42.40,22.00,42.42,21.93,42.49,21.90,42.52,21.98,42.55,22.02,42.55,22.02,42.48,22.02,42.41,22.07,42.45,22.12,42.55,22.27,42.64,22.40,42.60,22.38,42.54,22.27,42.48,22.23,42.41,22.27,42.39,22.30,42.40,22.25,42.41,22.20,42.45,22.12,42.48,22.10,42.50,22.12,42.50,22.15,42.49,22.18,42.48,22.18,42.48,22.18,42.48,22.15,42.49,22.12,42.51,22.12,42.51,22.20,42.51,22.23,42.48,22.18,42.48,22.07,42.49,22.05,42.52,22.05,42.51,22.00,42.49,21.98,42.46,21.95,42.44,21.95,42.46,22.00,42.49,22.02,42.52,22.07,42.52,22.12,42.55,22.12,42.56,22.15,42.58,22.07,42.58,22.02,42.55,21.95,42.54,21.95,42.52,21.95,42.54,21.93
RZ_4305147_7785,null,null,50,0,3,42.58,21.88,42.60,21.85,42.54,21.82,42.46,21.77,42.42,21.75,42.51,21.65,42.54,21.57,42.55,21.52,42.52,21.57,42.55,21.80,42.64,22.00,42.71,22.18,42.69,22.18,42.60,22.15,42.58,22.20,42.64,22.30,42.66,22.40,42.62,22.43,42.60,22.38,42.60,22.30,42.59,22.30,42.58,22.12,42.58,21.98,42.58,21.82,42.59,21.88,42.60,21.98,42.59,22.07,42.58,22.12,42.54,22.23,42.52,22.32,42.52,22.32,42.51,22.27,42.51,22.23,42.52,22.25,42.55,22.25,42.58,22.25,42.58,22.23,42.59,22.23,42.59,22.18,42.59,22.15,42.56,22.12,42.55,22.15,42.56,22.15,42.55,22.15,42.56,22.00,42.55,21.82,42.58,21.62,42.58,21.60,42.54,21.55,42.51,21.57
RZ_4305147_7786,null,null,51,0,3,42.52,21.57,42.59,21.55,42.61,21.62,42.61,21.88,42.55,22.10,42.51,22.23,42.51,22.12,42.55,22.07,42.59,22.12,42.64,22.20,42.71,22.23,42.75,22.20,42.77,22.15,42.75,22.25,42.75,22.32,42.75,22.38,42.75,22.27,42.76,22.23,42.77,22.18,42.77,22.15,42.79,22.10,42.74,22.05,42.69,21.95,42.69,21.88,42.74,21.80,42.76,21.77,42.73,21.80,42.71,21.82,42.70,21.85,42.69,21.85,42.66,21.85,42.64,21.90,42.62,21.98,42.62,22.27,42.65,22.55,42.69,22.62,42.73,22.45,42.75,22.27,42.74,22.40,42.64,22.52,42.54,22.35,42.59,22.02,42.76,21.73,42.91,21.75,42.91,21.80,42.81,21.85,42.70,21.90,42.70,21.90,42.81,21.90,42.81,21.93,42.69,22.00
RZ_4305147_7787,null,null,50,0,3,42.60,22.10,42.64,22.18,42.69,22.18,42.70,22.20,42.73,22.23,42.73,22.20,42.71,22.10,42.71,22.05,42.75,22.05,42.81,22.07,42.84,21.95,42.80,21.82,42.77,21.73,42.79,21.73,42.81,21.75,42.83,21.77,42.84,21.73,42.83,21.70,42.81,21.65,42.80,21.68,42.83,21.73,42.86,21.77,42.89,21.82,42.88,21.82,42.85,21.85,42.83,21.88,42.83,21.93,42.80,21.95,42.77,21.88,42.75,21.82,42.83,21.80,42.91,21.88,42.94,21.90,42.88,21.93,42.81,21.90,42.77,21.88,42.74,21.95,42.70,22.05,42.71,22.18,42.74,22.02,42.76,21.85,42.76,21.68,42.76,21.73,42.75,21.85,42.70,21.98,42.66,22.02,42.69,22.05,42.76,22.07,42.85,21.98,42.88,21.82
RZ_4305147_7788,null,null,50,0,3,42.94,21.62,42.99,21.55,42.98,21.48,42.92,21.52,42.88,21.57,42.85,21.62,42.80,21.68,42.75,21.73,42.73,21.75,42.71,21.75,42.73,21.75,42.71,21.75,42.70,21.68,42.80,21.62,42.91,21.60,42.98,21.68,42.91,21.73,42.86,21.75,42.86,21.73,42.88,21.73,42.95,21.93,43.01,22.18,43.08,22.40,43.06,22.35,43.04,22.10,43.04,21.80,43.04,21.52,43.04,21.57,43.04,21.73,42.99,21.85,42.95,21.90,42.94,21.95,42.99,22.00,43.02,21.85,43.01,21.73,43.01,21.60,43.00,21.62,42.96,21.65,42.96,21.65,42.96,21.77,42.94,21.90,42.86,22.02,42.79,21.98,42.80,21.98,42.86,21.95,42.96,21.93,43.00,21.90,43.04,21.88,43.01,21.88,42.99,21.80
RZ_4305147_7789,null,null,50,0,3,43.01,21.73,43.02,21.82,42.91,21.93,42.76,22.02,42.59,22.02,42.55,21.98,42.60,21.93,42.70,21.80,42.80,21.68,42.83,21.55,42.85,21.48,42.85,21.45,42.85,21.43,42.84,21.35,42.84,21.25,42.84,21.18,42.83,21.30,42.83,21.43,42.79,21.52,42.75,21.50,42.84,21.50,42.96,21.48,43.09,21.43,43.05,21.38,42.96,21.35,42.88,21.35,42.79,21.35,42.75,21.38,42.80,21.35,42.86,21.32,42.94,21.23,42.94,21.15,42.94,21.07,42.94,21.05,42.92,21.07,42.92,21.10,42.86,21.07,42.81,21.02,42.77,20.98,42.79,20.95,42.83,20.95,42.85,21.05,42.86,21.15,42.86,21.25,42.89,21.25,42.90,21.25,42.91,21.25,42.90,21.30,42.94,21.32,42.95,21.32
RZ_4305147_7790,null,null,50,0,3,42.96,21.32,42.94,21.32,42.94,21.32,42.90,21.32,42.88,21.45,42.90,21.55,42.95,21.65,42.95,21.62,42.90,21.43,42.85,21.27,42.89,21.23,42.95,21.32,43.00,21.27,42.98,21.12,42.95,21.05,42.96,21.10,43.00,21.12,43.06,21.05,43.06,21.00,43.04,20.98,42.95,20.90,42.85,20.82,42.92,20.90,43.05,21.02,43.16,21.15,43.12,21.15,43.04,21.00,42.98,20.85,42.90,20.77,42.88,20.95,42.86,21.12,42.89,21.32,42.90,21.43,42.89,21.50,42.89,21.48,42.91,21.43,42.94,21.35,42.91,21.23,42.90,21.10,42.92,21.00,42.95,21.00,42.92,21.00,42.89,20.98,42.89,21.00,42.90,21.15,42.91,21.32,42.91,21.20,42.92,20.95,42.89,20.85,42.81,20.98
RZ_4305147_7791,null,null,50,0,3,42.74,21.02,42.84,20.93,42.95,20.88,43.05,20.82,43.02,20.75,42.99,20.65,43.00,20.62,43.01,20.75,43.02,20.82,43.02,20.90,43.02,21.00,43.02,21.18,43.02,21.40,42.89,21.45,42.74,21.43,42.64,21.32,42.70,21.23,42.74,21.18,42.75,21.12,42.81,21.05,42.88,20.95,42.96,20.95,42.99,20.98,43.01,21.00,43.01,20.98,43.00,20.95,42.99,20.90,42.99,21.00,42.96,21.07,42.94,21.15,42.91,21.12,42.90,21.10,42.89,21.07,42.86,21.05,42.84,21.00,42.81,20.95,42.77,20.90,42.75,20.85,42.75,20.82,42.76,20.73,42.76,20.68,42.74,20.60,42.74,20.55,42.83,20.48,42.91,20.45,42.95,20.57,42.89,20.70,42.86,20.77,42.89,20.73,42.91,20.62
RZ_4305147_7792,null,null,50,0,3,42.89,20.57,42.88,20.80,42.85,21.07,42.83,21.40,42.80,21.43,42.79,21.30,42.75,21.12,42.73,20.98,42.73,21.00,42.77,21.02,42.80,21.00,42.80,20.90,42.81,20.82,42.91,20.80,43.08,20.82,43.19,20.85,43.21,20.85,43.17,20.82,43.14,20.82,43.11,20.80,43.09,20.75,43.02,20.73,42.99,20.82,42.92,20.95,42.90,21.10,42.91,21.05,42.95,21.02,42.98,20.98,42.96,20.93,42.96,20.90,42.96,20.88,42.96,20.73,42.98,20.55,42.98,20.38,42.95,20.35,42.92,20.35,42.90,20.38,42.90,20.40,42.91,20.43,42.92,20.48,42.94,20.48,42.95,20.48,42.96,20.45,42.96,20.45,42.95,20.52,42.95,20.57,42.94,20.57,42.92,20.55,42.92,20.57,42.94,20.80
RZ_4305147_7793,null,null,50,0,3,42.96,21.00,43.04,20.93,43.10,20.75,43.06,20.57,42.98,20.55,42.89,20.50,42.89,20.57,42.90,20.75,42.90,20.90,42.92,20.82,42.90,20.80,42.86,20.88,42.84,21.02,42.85,20.93,42.85,20.77,42.86,20.62,42.85,20.73,42.90,20.82,42.95,20.93,42.96,20.90,42.92,20.98,42.90,21.07,42.91,21.20,42.94,21.23,42.89,21.12,42.85,21.00,42.89,20.95,42.99,21.00,43.08,21.07,43.09,21.12,43.08,21.12,43.09,21.12,43.09,21.18,43.09,21.23,43.10,21.30,43.10,21.30,43.10,21.27,43.08,21.15,43.08,21.05,43.05,21.00,43.02,21.00,42.99,21.05,42.92,21.07,42.90,20.98,42.88,20.88,42.89,20.77,42.91,20.77,42.94,20.77,43.02,20.80,43.11,20.82
RZ_4305147_7794,null,null,50,0,3,43.20,20.82,43.20,20.85,43.17,20.88,43.15,20.88,43.14,20.82,43.15,20.80,43.23,20.77,43.27,20.77,43.30,20.80,43.26,20.80,43.23,20.80,43.19,20.90,43.14,21.00,43.10,21.07,43.05,21.02,43.05,21.15,43.08,21.30,43.11,21.48,43.10,21.50,43.06,21.38,43.09,21.23,43.16,21.07,43.24,21.07,43.25,20.98,43.27,20.88,43.29,20.77,43.27,20.77,43.27,20.82,43.29,20.85,43.30,20.90,43.31,20.88,43.34,20.82,43.36,20.75,43.33,20.65,43.27,20.62,43.23,20.55,43.21,20.52,43.31,20.68,43.40,20.85,43.36,21.05,43.23,21.10,43.11,21.15,43.14,21.18,43.21,21.18,43.29,21.15,43.35,21.05,43.38,20.93,43.40,20.80,43.41,20.77,43.40,20.75
RZ_4305147_7795,null,null,50,0,3,43.39,20.75,43.39,20.75,43.39,20.75,43.38,20.75,43.34,20.77,43.30,20.85,43.29,20.93,43.30,20.90,43.30,20.80,43.30,20.70,43.26,20.60,43.24,20.57,43.20,20.52,43.20,20.43,43.20,20.38,43.29,20.38,43.38,20.48,43.42,20.55,43.40,20.57,43.38,20.57,43.38,20.60,43.38,20.57,43.40,20.45,43.41,20.35,43.39,20.32,43.38,20.35,43.39,20.35,43.41,20.38,43.45,20.32,43.50,20.27,43.55,20.18,43.44,20.12,43.29,20.12,43.19,20.35,43.26,20.57,43.34,20.77,43.31,20.77,43.26,20.77,43.24,20.75,43.25,20.75,43.26,20.73,43.23,20.70,43.20,20.62,43.20,20.57,43.23,20.55,43.26,20.38,43.29,20.20,43.31,20.00,43.33,20.18,43.34,20.38
RZ_4305147_7796,null,null,50,800,3,43.29,20.57,43.23,20.55,43.31,20.55,43.45,20.52,43.59,20.50,43.59,20.35,43.59,20.25,43.56,20.20,43.51,20.25,43.46,20.30,43.46,20.30,43.41,20.25,43.36,20.23,43.41,20.20,43.51,20.18,43.61,20.20,43.62,20.25,43.62,20.27,43.62,20.23,43.62,20.18,43.70,20.18,43.77,20.18,43.74,20.15,43.64,20.10,43.50,20.02,43.49,20.00,43.48,20.00,43.44,20.00,43.39,20.00,43.41,20.00,43.49,19.98,43.60,20.12,43.65,20.27,43.70,20.40,43.66,20.35,43.64,20.35,43.61,20.38,43.61,20.38,43.62,20.35,43.62,20.35,43.62,20.38,43.65,20.32,43.67,20.25,43.73,20.12,43.80,20.12,43.86,20.05,43.92,20.00,43.95,19.98,43.95,20.02,43.90,20.05
RZ_4305147_7797,null,null,50,0,3,43.77,20.05,43.67,20.02,43.60,20.05,43.64,20.12,43.69,20.20,43.76,20.23,43.79,20.23,43.76,20.20,43.70,20.20,43.64,20.25,43.62,20.48,43.65,20.70,43.66,20.73,43.66,20.52,43.69,20.38,43.77,20.40,43.85,20.38,43.88,20.20,43.85,20.00,43.81,19.85,43.86,19.90,43.92,19.93,43.84,19.95,43.69,19.95,43.69,20.00,43.83,20.07,43.96,20.12,43.96,20.15,43.94,20.23,43.89,20.25,43.79,20.25,43.74,20.07,43.69,19.90,43.67,19.88,43.69,19.98,43.73,19.98,43.69,19.85,43.61,19.75,43.66,19.90,43.80,20.05,43.95,20.23,43.96,20.20,43.88,20.15,43.79,20.02,43.74,19.95,43.79,19.88,43.80,19.82,43.75,19.95,43.71,20.10,43.74,20.27
RZ_4305147_7798,null,null,50,0,3,43.76,20.30,43.80,20.07,43.81,19.82,43.81,19.60,43.85,19.68,43.89,19.85,43.81,19.95,43.70,20.02,43.66,20.00,43.75,19.98,43.84,19.95,43.85,19.90,43.86,19.90,43.88,19.82,43.86,19.75,43.86,19.77,43.84,19.90,43.77,20.02,43.73,20.12,43.67,20.20,43.65,20.32,43.66,20.35,43.70,20.38,43.74,20.20,43.75,20.05,43.74,19.80,43.71,19.73,43.67,19.60,43.66,19.55,43.65,19.52,43.66,19.55,43.69,19.60,43.71,19.68,43.74,19.73,43.77,19.82,43.84,19.85,43.91,19.90,43.92,19.88,43.91,19.85,43.91,19.82,43.92,19.82,43.95,19.80,43.95,19.75,43.95,19.75,43.90,19.75,43.84,19.77,43.77,19.73,43.75,19.70,43.77,19.62,43.80,19.57
RZ_4305147_7799,null,null,50,0,3,43.84,19.55,43.83,19.57,43.83,19.52,43.83,19.45,43.83,19.48,43.83,19.60,43.88,19.60,43.92,19.52,43.96,19.43,43.95,19.60,43.89,19.77,43.79,19.80,43.70,19.65,43.74,19.52,43.81,19.68,43.88,19.82,43.86,19.90,43.84,19.80,43.80,19.70,43.77,19.65,43.79,19.70,43.83,19.75,43.86,19.77,43.88,19.68,43.86,19.57,43.84,19.52,43.84,19.52,43.84,19.52,43.83,19.40,43.79,19.27,43.74,19.25,43.67,19.35,43.67,19.48,43.67,19.48,43.71,19.52,43.76,19.57,43.79,19.68,43.79,19.77,43.79,19.88,43.77,19.95,43.80,19.75,43.83,19.55,43.84,19.32,43.83,19.32,43.83,19.35,43.85,19.43,43.86,19.48,43.88,19.52,43.89,19.52,43.90,19.52
RZ_4305147_7800,null,null,50,0,3,43.86,19.50,43.81,19.48,43.73,19.52,43.69,19.62,43.66,19.57,43.74,19.43,43.80,19.30,43.86,19.40,43.85,19.48,43.84,19.52,43.81,19.50,43.77,19.48,43.73,19.45,43.66,19.50,43.62,19.52,43.60,19.57,43.61,19.57,43.61,19.50,43.64,19.40,43.67,19.30,43.73,19.25,43.75,19.23,43.70,19.18,43.64,19.18,43.65,19.30,43.71,19.43,43.77,19.55,43.76,19.55,43.76,19.35,43.80,19.15,43.85,18.95,43.94,19.00,43.99,19.10,43.90,19.23,43.77,19.38,43.66,19.43,43.69,19.45,43.71,19.40,43.77,19.43,43.84,19.52,43.86,19.60,43.84,19.65,43.83,19.62,43.84,19.60,43.86,19.57,43.81,19.55,43.76,19.55,43.73,19.62,43.75,19.70,43.77,19.68
RZ_4305147_7801,null,null,49,0,3,43.79,19.60,43.80,19.38,43.80,19.27,43.77,19.15,43.74,19.15,43.69,19.12,43.67,19.10,43.65,19.20,43.64,19.32,43.60,19.32,43.61,19.12,43.67,18.98,43.73,18.98,43.75,19.07,43.74,19.12,43.73,19.12,43.70,19.10,43.64,19.32,43.61,19.57,43.59,19.77,43.61,19.70,43.64,19.60,43.66,19.40,43.67,19.23,43.66,19.07,43.62,19.05,43.66,19.12,43.74,19.20,43.81,19.30,43.80,19.32,43.77,19.32,43.77,19.30,43.76,19.35,43.76,19.40,43.76,19.43,43.76,19.38,43.77,19.32,43.77,19.30,43.80,19.30,43.81,19.30,43.84,19.30,43.85,19.18,43.88,19.05,43.89,18.95,43.90,19.00,43.90,19.02,43.90,19.02,43.90,19.05,43.90,19.05
RZ_4305147_7802,null,null,50,0,3,43.90,19.05,43.89,19.05,43.88,19.10,43.89,19.10,43.95,19.15,44.00,19.18,44.00,19.25,43.96,19.27,43.95,19.20,43.96,19.12,43.98,19.20,43.90,19.25,43.80,19.30,43.71,19.25,43.74,19.27,43.79,19.12,43.85,18.98,43.90,18.95,43.92,19.07,43.94,19.15,43.96,19.07,43.90,19.07,43.84,19.12,43.79,19.15,43.80,19.00,43.81,18.85,43.81,18.80,43.81,18.85,43.84,18.90,43.90,18.93,43.96,18.93,44.00,18.90,44.01,18.88,44.02,18.98,43.98,19.07,43.94,19.20,43.91,19.02,43.94,18.90,43.94,18.75,43.94,18.75,43.91,18.77,43.90,18.95,43.96,19.12,44.05,19.18,44.04,19.05,43.95,18.95,43.86,18.93,43.91,18.93,43.98,18.95,44.01,18.95
RZ_4305147_7803,null,null,50,0,3,44.00,19.00,43.99,19.10,44.01,19.20,44.04,19.30,44.04,19.32,44.02,19.25,43.98,19.12,43.94,19.10,43.90,19.18,43.88,19.30,43.85,19.32,43.83,19.27,43.85,19.23,43.89,19.20,43.94,19.23,43.95,19.18,43.96,19.07,43.99,18.95,43.98,19.10,43.90,19.27,43.83,19.45,43.85,19.45,43.94,19.48,44.01,19.45,44.01,19.40,43.95,19.32,43.88,19.23,43.80,19.15,43.80,19.18,43.84,19.27,43.89,19.43,43.90,19.48,43.84,19.55,43.76,19.55,43.71,19.50,43.76,19.45,43.81,19.40,43.85,19.43,43.84,19.40,43.84,19.35,43.89,19.32,43.92,19.30,43.92,19.32,43.89,19.35,43.86,19.40,43.88,19.43,43.89,19.48,43.90,19.50,43.90,19.52,43.91,19.55
RZ_4305147_7804,null,null,50,0,3,43.91,19.55,43.91,19.55,43.90,19.55,43.90,19.52,43.91,19.50,43.94,19.48,43.96,19.38,43.96,19.25,43.95,19.18,43.91,19.20,43.90,19.25,43.98,19.25,44.06,19.30,44.12,19.43,44.10,19.52,44.09,19.52,44.09,19.48,44.05,19.38,43.99,19.38,43.94,19.27,43.95,19.23,43.96,19.18,43.98,19.23,44.00,19.27,44.01,19.35,43.98,19.38,43.92,19.43,43.89,19.52,43.86,19.60,43.85,19.62,43.89,19.60,43.94,19.57,43.99,19.55,43.99,19.55,43.98,19.55,43.98,19.60,43.99,19.65,44.00,19.73,44.01,19.73,44.01,19.60,44.02,19.48,44.02,19.35,44.00,19.50,43.99,19.62,44.00,19.75,43.96,19.75,43.91,19.73,43.81,19.55,43.77,19.38,43.80,19.25
RZ_4305147_7805,null,null,50,0,3,43.85,19.35,43.89,19.45,43.88,19.50,43.83,19.48,43.80,19.45,43.86,19.43,43.91,19.40,43.96,19.45,43.92,19.55,43.91,19.65,43.92,19.68,43.94,19.70,43.95,19.70,43.95,19.70,43.95,19.70,43.95,19.70,43.95,19.62,43.96,19.55,43.98,19.60,43.91,19.73,43.85,19.80,43.80,19.73,43.81,19.70,43.83,19.70,43.84,19.68,43.90,19.68,43.96,19.68,44.02,19.73,44.00,19.80,43.95,19.85,43.91,19.77,43.92,19.65,43.95,19.55,43.98,19.70,43.98,19.77,43.99,19.88,44.00,19.75,44.02,19.62,44.05,19.68,44.06,19.88,44.08,19.93,44.06,19.80,44.05,19.65,44.01,19.62,43.98,19.80,43.92,19.98,43.88,20.15,43.85,20.15,43.86,20.02,43.89,19.93
RZ_4305147_7806,null,null,50,0,3,43.90,19.82,43.96,19.88,44.00,19.90,44.02,19.93,44.02,19.93,44.04,19.93,44.05,19.95,44.04,19.98,44.02,19.95,44.02,19.90,44.01,19.82,44.00,19.82,43.98,19.98,43.96,20.15,43.95,20.30,44.04,20.27,44.12,20.23,44.20,20.18,44.17,20.15,44.15,20.12,44.15,20.23,44.15,20.32,44.12,20.43,44.08,20.40,44.02,20.43,44.00,20.45,44.00,20.50,44.00,20.43,44.00,20.32,43.99,20.23,43.95,20.18,43.90,20.25,43.92,20.35,43.96,20.48,44.19,20.57,44.36,20.65,44.73,21.05,45.11,21.43,45.69,21.82,46.41,22.32,47.30,23.00,48.23,24.00,49.26,24.77,50.39,26.07,51.71,27.32,52.89,28.45,54.20,29.70,55.38,30.95,56.85,32.75,58.29,34.20
RZ_4305147_7807,null,null,50,0,3,59.96,35.92,61.41,37.75,62.94,39.52,64.40,41.20,65.86,42.85,67.05,44.38,68.21,46.08,69.34,47.77,70.51,49.50,71.58,51.33,72.66,52.85,73.62,55.08,74.58,57.17,75.51,59.30,76.44,61.73,77.45,64.47,78.17,67.53,79.05,69.97,79.72,72.62,80.53,75.55,81.00,78.60,81.58,81.33,82.21,84.10,83.05,86.92,83.78,90.10,84.49,93.05,85.08,96.40,85.75,99.33,86.34,103.08,87.03,106.60,87.64,110.50,88.25,113.67,88.75,117.10,89.22,120.15,89.51,123.78,89.71,126.85,89.83,130.32,89.96,133.28,90.09,136.45,90.08,139.43,90.16,143.05,90.25,145.62,90.40,148.95,90.56,151.78,90.84,155.30,91.12,158.03,91.33,160.25,91.44,162.50,91.55,164.85,91.66,167.65
RZ_4305147_7808,null,null,50,0,3,91.49,170.00,91.21,172.10,90.84,173.97,90.45,176.43,90.10,179.20,89.69,181.30,89.41,183.35,89.10,184.43,88.91,186.15,88.72,187.03,88.28,188.47,87.90,189.28,87.35,190.55,87.11,191.47,86.67,192.62,86.45,193.53,86.19,194.15,86.11,195.07,86.00,196.00,85.92,197.20,85.94,198.20,86.08,198.82,86.29,199.30,86.51,199.53,86.80,199.65,87.08,199.65,87.40,199.53,87.54,199.32,87.60,199.12,87.65,198.95,87.72,198.95,87.76,198.70,87.74,198.18,87.76,197.75,87.80,197.57,87.85,197.43,87.84,197.22,87.85,197.05,87.88,197.10,87.89,196.82,87.88,196.35,87.84,195.75,87.81,195.47,87.76,195.32,87.72,195.25,87.69,195.18,87.71,195.12,87.81,195.18,87.86,195.22,87.91,194.97
RZ_4305147_7809,null,null,51,0,4,87.89,194.68,87.83,194.35,87.74,194.35,87.66,194.30,87.66,194.18,87.67,193.97,87.70,193.78,87.69,193.72,87.65,193.72,87.59,193.82,87.54,193.85,87.51,193.62,87.47,193.38,87.44,193.12,87.41,193.12,87.40,192.90,87.36,192.68,87.33,192.47,87.21,192.53,87.14,192.57,87.05,192.62,87.06,192.62,87.08,192.60,87.06,192.62,87.00,192.62,86.95,192.57,86.90,192.50,86.90,192.40,86.96,192.40,87.04,192.25,87.11,192.12,87.12,191.97,87.14,191.95,87.04,191.95,86.94,191.95,86.84,191.95,86.89,191.93,86.94,191.85,86.97,191.72,86.96,191.60,86.94,191.50,86.94,191.32,86.96,191.15,86.99,191.00,87.04,190.97,87.04,191.05,87.05,191.12,87.05,190.97,87.05,190.72,86.96,190.50,86.88,190.50
RZ_4305147_7810,null,null,49,0,4,86.78,190.62,86.85,190.72,86.89,190.88,86.95,190.90,86.94,191.03,86.95,191.12,86.95,190.78,86.92,190.30,86.90,189.82,86.91,189.78,86.94,189.75,87.04,189.75,87.10,189.80,87.15,189.90,87.10,190.03,87.05,190.12,87.04,190.22,86.99,190.25,86.95,189.90,86.91,189.53,86.95,189.07,86.96,189.00,86.95,189.12,87.00,189.22,87.08,189.25,87.11,189.25,86.99,189.35,86.88,189.53,86.80,189.53,86.80,189.55,86.76,189.40,86.74,189.22,86.78,189.05,86.84,189.05,86.92,189.00,86.95,188.97,86.95,188.95,86.95,189.00,86.94,189.03,86.99,189.03,87.01,189.00,87.06,189.03,87.05,189.07,87.08,189.15,87.09,189.18,87.06,189.18,87.03,189.20,86.97,189.18,86.96,189.30
RZ_4305147_7811,null,null,50,0,4,86.94,189.43,86.89,189.45,86.85,189.28,86.89,189.10,86.94,188.97,86.99,188.93,86.92,188.90,86.88,188.93,86.79,188.93,86.75,188.93,86.83,188.65,86.94,188.40,86.96,188.25,86.88,188.45,86.80,188.65,86.84,188.70,86.89,188.65,86.92,188.62,87.04,188.62,87.15,188.65,87.26,188.45,87.28,188.30,87.29,188.20,87.31,188.28,87.31,188.30,87.31,188.30,86.99,188.30,86.61,188.32,86.04,188.68,85.53,189.12,84.72,189.93,83.94,190.38,83.04,190.80,82.00,190.93,81.10,191.57,80.08,192.30,79.31,193.07,78.36,193.38,77.55,193.82,76.71,194.35,75.89,194.75,75.19,194.88,74.54,195.32,73.96,195.82,73.34,196.22,72.85,196.12,72.34,195.97,71.96,195.53,71.55,195.05,71.22,194.65
RZ_4305147_7812,null,null,50,0,4,71.00,194.62,70.83,194.68,70.78,194.75,70.67,194.78,70.61,194.80,70.55,194.75,70.64,194.93,70.75,195.12,70.90,195.10,71.08,194.88,71.26,194.60,71.54,194.53,71.70,194.40,71.81,194.25,71.83,194.10,71.84,193.95,71.84,193.97,71.79,194.05,71.75,194.20,71.72,194.22,71.75,194.20,71.76,194.05,71.75,193.82,71.74,193.60,71.72,193.43,71.74,193.30,71.80,193.22,71.88,193.35,71.90,193.53,71.89,193.65,71.86,193.60,71.89,193.57,71.89,193.57,71.89,193.53,71.90,193.50,71.86,193.45,71.83,193.62,71.75,193.82,71.71,194.07,71.79,194.15,71.90,194.28,72.03,194.32,72.03,193.95,71.96,193.53,71.91,193.15,71.89,193.25,71.94,193.35,72.01,193.40,72.05,193.47,72.11,193.55
RZ_4305147_7813,null,null,50,0,4,72.15,193.70,72.16,193.80,72.14,193.90,72.12,193.78,72.15,193.50,72.19,193.22,72.22,193.03,72.22,193.00,72.17,193.05,72.15,193.15,72.15,193.38,72.17,193.55,72.17,193.68,72.14,193.70,72.11,193.70,72.14,193.70,72.16,193.72,72.20,193.68,72.20,193.65,72.19,193.65,72.19,193.62,72.19,193.55,72.21,193.57,72.21,193.72,72.17,193.90,72.11,194.00,72.04,193.97,72.04,193.95,72.04,193.90,72.01,193.88,72.00,193.85,71.99,193.80,72.05,193.78,72.14,193.72,72.20,193.72,72.25,193.68,72.28,193.65,72.35,193.65,72.40,193.72,72.34,193.88,72.22,194.05,72.11,193.95,72.11,193.78,72.19,193.68,72.26,193.75,72.33,193.72,72.30,193.62,72.29,193.50,72.29,193.47,72.30,193.53
RZ_4305147_7814,null,null,51,0,4,72.28,193.68,72.25,193.80,72.28,193.95,72.33,194.10,72.35,194.25,72.34,194.32,72.34,194.35,72.34,194.43,72.31,194.50,72.31,194.57,72.33,194.70,72.34,194.80,72.38,194.75,72.40,194.45,72.41,194.15,72.39,194.00,72.38,194.00,72.36,194.22,72.34,194.45,72.31,194.55,72.34,194.43,72.41,194.18,72.49,194.10,72.53,194.03,72.53,194.07,72.50,194.07,72.45,194.05,72.40,193.97,72.35,193.90,72.33,194.15,72.28,194.47,72.26,194.75,72.30,194.65,72.36,194.43,72.40,194.25,72.36,194.38,72.35,194.62,72.35,194.75,72.36,194.60,72.38,194.50,72.42,194.50,72.49,194.47,72.54,194.43,72.47,194.38,72.41,194.45,72.36,194.57,72.36,194.68,72.38,194.72,72.38,194.70,72.38,194.68,72.39,194.68
RZ_4305147_7815,null,null,49,0,4,72.44,194.53,72.49,194.30,72.53,194.07,72.50,194.00,72.46,194.28,72.41,194.55,72.38,194.82,72.41,194.75,72.46,194.65,72.53,194.57,72.53,194.60,72.54,194.65,72.54,194.70,72.60,194.75,72.66,194.75,72.64,194.78,72.55,194.90,72.39,195.00,72.30,195.10,72.25,195.05,72.30,194.90,72.35,194.75,72.38,194.85,72.35,195.07,72.34,195.12,72.33,194.90,72.31,194.68,72.36,194.62,72.42,194.62,72.50,194.80,72.53,194.97,72.56,195.10,72.60,195.07,72.60,195.03,72.56,194.97,72.54,194.93,72.51,194.93,72.49,194.97,72.46,195.00,72.45,194.97,72.49,194.97,72.51,194.90,72.55,194.82,72.55,194.78,72.47,194.82,72.39,195.10,72.31,195.32,72.31,195.50,72.33,195.45
RZ_4305147_7816,null,null,50,0,4,72.33,195.40,72.35,195.35,72.38,195.35,72.40,195.32,72.40,195.32,72.41,195.30,72.45,195.20,72.49,195.07,72.54,195.03,72.55,195.15,72.54,195.30,72.50,195.18,72.46,194.97,72.46,194.70,72.45,194.62,72.33,194.88,72.21,195.20,72.21,195.55,72.34,195.57,72.38,195.62,72.28,195.62,72.17,195.62,72.15,195.53,72.15,195.45,72.16,195.38,72.20,195.38,72.20,195.40,72.19,195.40,72.20,195.40,72.24,195.12,72.26,194.85,72.28,194.70,72.30,194.85,72.31,195.03,72.30,195.12,72.29,195.18,72.29,195.25,72.33,195.25,72.34,195.28,72.36,195.15,72.38,195.03,72.36,195.18,72.35,195.43,72.34,195.75,72.35,195.78,72.35,195.78,72.35,195.45,72.35,195.12,72.31,194.85,72.24,194.88
RZ_4305147_7817,null,null,50,0,4,72.17,194.75,72.10,194.60,72.08,194.43,72.05,194.40,72.09,194.47,72.11,194.57,72.15,194.68,72.16,194.82,72.17,195.12,72.38,195.38,72.59,195.53,73.03,195.65,73.47,195.78,73.96,195.93,74.40,195.88,74.85,195.85,75.39,195.90,75.81,196.03,76.16,196.12,76.54,196.10,76.86,195.97,77.04,195.93,77.21,195.88,77.40,195.75,77.67,195.62,77.83,195.75,78.00,195.93,78.20,196.10,78.40,196.07,78.71,196.00,78.90,195.93,79.19,195.88,79.35,195.88,79.49,195.88,79.54,195.65,79.58,195.43,79.65,195.55,79.69,195.88,79.67,195.78,79.62,195.38,79.69,195.07,79.79,195.20,79.89,195.38,79.89,195.45,79.85,195.47,79.83,195.45,79.79,195.43,79.78,195.47,79.79,195.53,79.83,195.55
RZ_4305147_7818,null,null,50,0,4,79.88,195.57,79.89,195.65,79.88,195.70,79.86,195.65,79.85,195.57,79.84,195.55,79.83,195.62,79.83,195.68,79.83,195.68,79.83,195.70,79.83,195.72,79.84,195.75,79.84,195.80,79.84,195.82,79.84,195.85,79.84,195.90,79.84,196.10,79.78,196.28,79.71,196.35,79.62,196.15,79.60,195.97,79.56,195.82,79.55,195.82,79.55,196.07,79.55,196.32,79.56,196.47,79.58,196.40,79.58,196.30,79.55,196.28,79.53,196.22,79.55,196.18,79.56,196.12,79.56,196.12,79.55,196.15,79.50,196.18,79.46,196.20,79.41,196.20,79.38,196.22,79.35,196.15,79.34,196.07,79.34,195.97,79.36,196.00,79.39,196.03,79.35,196.07,79.30,196.10,79.25,196.10,79.26,196.03,79.29,195.95,79.28,195.80,79.26,195.75
RZ_4305147_7819,null,null,50,0,4,79.33,195.75,79.40,195.80,79.47,195.85,79.47,196.05,79.47,196.25,79.44,196.53,79.39,196.57,79.33,196.53,79.29,196.40,79.25,196.25,79.24,196.18,79.22,195.97,79.20,195.85,79.16,195.88,79.16,196.03,79.20,196.25,79.25,196.38,79.25,196.45,79.24,196.43,79.22,196.40,79.24,196.38,79.25,196.40,79.28,196.40,79.26,196.38,79.26,196.30,79.28,196.18,79.29,196.10,79.28,196.10,79.25,196.15,79.22,196.22,79.24,196.22,79.24,196.20,79.29,196.18,79.34,196.20,79.40,196.18,79.41,196.12,79.45,196.07,79.49,196.10,79.54,196.12,79.44,196.35,79.34,196.53,79.20,196.68,79.17,196.62,79.20,196.62,79.26,196.65,79.33,196.55,79.36,196.35,79.40,196.07,79.45,195.97,79.47,195.88
RZ_4305147_7820,null,null,50,0,4,79.46,195.90,79.45,195.90,79.41,195.78,79.40,195.62,79.40,195.60,79.39,195.68,79.34,195.85,79.29,196.00,79.22,196.15,79.21,196.25,79.21,196.30,79.26,196.07,79.33,195.82,79.38,195.62,79.39,195.68,79.42,195.68,79.46,195.65,79.50,195.78,79.50,195.93,79.50,196.07,79.47,196.12,79.45,196.22,79.46,196.32,79.51,196.28,79.55,196.20,79.55,195.95,79.47,195.75,79.41,195.60,79.47,195.68,79.58,195.85,79.71,195.97,79.74,196.03,79.69,195.90,79.60,195.68,79.59,195.45,79.65,195.25,79.72,195.12,79.75,195.07,79.78,195.05,79.78,195.05,79.78,195.05,79.65,195.15,79.53,195.20,79.41,195.25,79.17,195.10,78.92,194.65,78.65,194.20,78.64,192.62,78.65,191.18,78.59,188.57
RZ_4305147_7821,null,null,49,0,4,78.50,186.28,78.36,184.12,77.99,182.85,77.45,182.55,76.88,182.68,76.51,183.70,75.88,185.20,75.21,186.95,74.58,188.93,74.31,190.93,73.85,193.30,73.25,196.03,72.25,198.28,71.40,200.60,70.45,202.53,69.96,204.97,69.08,207.25,68.20,209.32,66.56,211.47,65.34,213.35,64.39,214.65,63.27,216.70,62.62,218.72,61.98,220.72,61.09,222.93,59.11,225.03,57.14,227.10,55.46,228.03,54.31,229.20,53.16,230.38,52.26,231.00,51.61,230.85,50.96,230.72,50.96,230.72,46.73,230.53,42.46,230.32,42.46,230.32,42.46,230.32,31.16,226.47,19.61,222.47,19.61,222.47,19.61,222.47,19.61,222.47
RZ_4305147_7822,null,null,50,0,4,19.88,166.40,19.88,166.40,19.88,166.40,20.39,164.18,21.19,160.80,22.26,155.47,22.96,151.50,23.71,146.97,24.30,142.50,25.29,137.20,26.25,132.35,27.21,127.45,27.84,122.20,28.30,116.47,28.57,110.45,28.77,105.05,28.60,99.33,28.71,93.65,28.93,88.03,29.59,83.10,30.15,78.40,30.59,74.05,30.99,69.00,31.45,64.40,31.95,59.33,32.33,54.55,32.60,49.73
RZ_4305147_7823,null,null,50,0,4,32.65,45.80,32.79,41.65,32.89,38.08,33.21,33.70,33.48,30.00,33.71,26.45,33.91,23.05,34.10,20.25,34.26,17.75,34.39,16.10,34.49,14.62,34.56,13.72,34.60,13.28,34.62,13.60,34.62,14.10,34.61,14.60,34.56,15.35,34.55,15.95,34.55,16.52,34.60,16.50,34.67,16.60,34.73,16.80,34.74,17.00,34.79,17.05,34.83,17.20,34.86,17.43,34.84,17.70,34.80,17.98,34.73,18.38,34.66,19.07,34.62,19.65,34.59,20.12,34.56,20.23,34.60,20.40,34.66,20.75,34.64,21.07,34.51,21.32,34.30,21.30,34.19,21.25,34.09,21.20,33.99,21.27,33.91,21.35,33.83,21.45,33.85,21.45,33.83,21.57,33.76,21.70,33.70,21.82,33.62,21.80,33.58,21.90,33.52,22.00
RZ_4305147_7824,null,null,50,0,4,33.50,22.05,33.46,21.98,33.44,21.93,33.41,21.93,33.40,21.95,33.41,21.77,33.44,21.57,33.42,21.48,33.39,21.57,33.33,21.68,33.29,21.68,33.25,21.68,33.25,21.68,33.33,21.70,33.40,21.73,33.48,21.75,33.48,21.70,33.42,21.55,33.38,21.43,33.34,21.32,33.34,21.30,33.33,21.38,33.35,21.50,33.36,21.70,33.33,21.80,33.29,21.82,33.26,21.73,33.29,21.55,33.23,21.43,33.15,21.35,33.11,21.35,33.14,21.35,33.19,21.32,33.20,21.40,33.25,21.48,33.33,21.50,33.39,21.40,33.41,21.27,33.41,21.38,33.41,21.52,33.42,21.65,33.46,21.62,33.49,21.65,33.48,21.62,33.45,21.52,33.44,21.40,33.42,21.35,33.40,21.32,33.38,21.32,33.35,21.32
RZ_4305147_7825,null,null,51,0,4,33.34,21.38,33.31,21.43,33.26,21.50,33.19,21.52,33.11,21.52,33.19,21.35,33.30,21.18,33.36,21.18,33.30,21.30,33.25,21.43,33.26,21.43,33.29,21.43,33.34,21.48,33.36,21.48,33.36,21.48,33.34,21.35,33.35,21.23,33.38,21.20,33.40,21.32,33.41,21.43,33.41,21.45,33.40,21.50,33.38,21.45,33.35,21.38,33.34,21.32,33.35,21.32,33.36,21.15,33.38,20.93,33.38,20.75,33.38,20.85,33.41,20.98,33.46,20.98,33.42,20.95,33.31,20.77,33.19,20.70,33.16,20.62,33.20,20.77,33.25,20.93,33.25,21.07,33.24,21.02,33.25,21.00,33.27,20.98,33.30,21.02,33.29,21.07,33.29,21.07,33.27,21.07,33.26,21.07,33.30,21.07,33.35,21.10,33.40,21.12,33.36,21.10
RZ_4305147_7826,null,null,49,0,4,33.33,21.05,33.30,21.07,33.33,21.12,33.36,21.15,33.39,21.18,33.44,21.20,33.49,21.30,33.50,21.35,33.44,21.35,33.39,21.10,33.38,20.85,33.40,20.62,33.39,20.70,33.38,20.82,33.35,20.88,33.36,20.85,33.31,20.80,33.26,20.80,33.21,20.77,33.21,20.80,33.23,20.80,33.24,20.77,33.27,20.75,33.30,20.75,33.34,20.80,33.39,20.88,33.42,20.88,33.35,20.82,33.26,20.77,33.19,20.65,33.21,20.62,33.31,20.62,33.41,20.65,33.48,20.65,33.48,20.68,33.48,20.57,33.51,20.48,33.49,20.38,33.46,20.35,33.42,20.38,33.50,20.43,33.56,20.50,33.62,20.55,33.62,20.57,33.62,20.55,33.65,20.45,33.67,20.38,33.67,20.25,33.64,20.20
RZ_4305147_7827,null,null,50,0,4,33.62,20.15,33.65,20.12,33.59,20.20,33.48,20.30,33.39,20.40,33.35,20.40,33.36,20.38,33.34,20.35,33.33,20.32,33.31,20.30,33.31,20.27,33.31,20.25,33.30,20.30,33.27,20.45,33.33,20.60,33.40,20.68,33.51,20.68,33.54,20.57,33.52,20.48,33.44,20.38,33.35,20.35,33.33,20.35,33.33,20.27,33.33,20.20,33.33,20.20,33.31,20.25,33.31,20.23,33.31,20.15,33.31,20.10,33.31,20.12,33.30,20.15,33.30,20.20,33.30,20.27,33.33,20.38,33.38,20.45,33.42,20.48,33.39,20.48,33.33,20.43,33.26,20.43,33.27,20.43,33.29,20.48,33.29,20.50,33.27,20.45,33.27,20.38,33.31,20.32,33.41,20.25,33.51,20.20,33.48,20.10,33.36,20.10,33.27,20.07
RZ_4305147_7828,null,null,50,0,4,33.30,20.05,33.31,20.15,33.31,20.30,33.31,20.45,33.33,20.45,33.35,20.25,33.38,20.10,33.41,19.98,33.40,20.10,33.44,20.15,33.48,20.10,33.50,19.98,33.48,19.93,33.49,19.98,33.50,19.95,33.61,19.90,33.69,19.82,33.75,20.05,33.73,20.30,33.59,20.40,33.45,20.30,33.34,20.20,33.35,20.27,33.36,20.35,33.30,20.40,33.24,20.45,33.16,20.43,33.14,20.43,33.20,20.32,33.26,20.23,33.31,20.20,33.27,20.27,33.24,20.35,33.21,20.38,33.19,20.35,33.19,20.35,33.29,20.35,33.38,20.38,33.45,20.30,33.44,20.23,33.41,20.10,33.40,20.05,33.45,20.05,33.49,20.15,33.55,20.12,33.56,20.07,33.50,19.98,33.39,19.93,33.27,19.88,33.24,19.90
RZ_4305147_7829,null,null,50,0,4,33.23,20.00,33.21,20.05,33.26,20.07,33.29,20.20,33.33,20.35,33.30,20.40,33.33,20.27,33.34,20.15,33.36,20.07,33.36,20.05,33.36,20.02,33.36,20.07,33.35,20.12,33.41,20.20,33.49,20.23,33.56,20.23,33.55,20.23,33.51,20.20,33.48,20.20,33.45,20.20,33.45,20.12,33.45,20.00,33.49,19.90,33.52,19.95,33.45,19.98,33.36,20.00,33.29,20.00,33.30,20.02,33.31,20.00,33.35,19.95,33.42,19.90,33.49,19.90,33.55,19.90,33.59,19.90,33.54,20.02,33.45,20.15,33.38,20.25,33.39,20.18,33.40,20.02,33.40,19.90,33.40,19.82,33.41,19.98,33.41,20.15,33.38,20.27,33.34,20.23,33.29,20.18,33.29,20.12,33.29,20.10,33.29,20.10,33.27,20.10
RZ_4305147_7830,null,null,50,0,4,33.24,20.12,33.20,20.18,33.17,20.02,33.20,19.88,33.25,19.75,33.29,19.85,33.31,19.95,33.26,19.95,33.21,19.90,33.23,19.88,33.27,19.85,33.30,19.85,33.23,19.82,33.17,19.82,33.25,19.85,33.35,19.90,33.35,19.93,33.25,19.93,33.15,19.88,33.10,19.82,33.05,19.88,33.05,19.98,33.10,20.10,33.15,20.10,33.17,20.05,33.21,20.02,33.26,20.02,33.24,20.05,33.21,20.07,33.17,20.10,33.19,20.10,33.19,20.05,33.20,20.07,33.20,20.10,33.25,20.10,33.30,20.05,33.34,20.00,33.34,20.02,33.33,20.00,33.33,19.95,33.34,19.93,33.35,19.90,33.36,19.90,33.35,19.98,33.31,20.05,33.29,20.10,33.25,20.07,33.21,20.02,33.15,20.00,33.09,20.00
RZ_4305147_7831,null,null,50,0,4,33.06,20.00,33.06,20.00,33.06,19.98,33.06,19.95,33.16,20.02,33.26,20.10,33.30,19.93,33.30,19.70,33.30,19.48,33.36,19.55,33.26,19.60,33.15,19.70,33.06,19.75,33.10,19.77,33.14,19.75,33.19,19.73,33.21,19.75,33.20,19.75,33.19,19.75,33.21,19.80,33.26,19.85,33.34,19.95,33.35,20.00,33.31,19.95,33.21,19.88,33.10,19.80,33.05,19.77,33.06,19.70,33.06,19.65,33.06,19.65,33.05,19.65,33.02,19.65,33.00,19.62,33.08,19.65,33.17,19.65,33.25,19.62,33.23,19.57,33.20,19.62,33.21,19.68,33.23,19.75,33.19,19.73,33.12,19.73,33.10,19.70,33.12,19.73,33.14,19.80,33.12,19.90,33.12,20.02,33.14,20.10,33.14,20.15,33.15,20.10
RZ_4305147_7832,null,null,50,0,4,33.17,20.00,33.20,19.90,33.21,19.82,33.17,19.77,33.09,19.77,32.99,19.77,33.02,19.82,33.11,19.82,33.23,19.77,33.25,19.65,33.25,19.52,33.21,19.45,33.15,19.43,33.12,19.43,33.11,19.45,33.08,19.60,33.01,19.75,32.94,19.88,32.91,19.80,33.01,19.75,33.11,19.80,33.19,19.90,33.16,19.95,33.15,19.95,33.12,19.95,33.11,19.95,33.09,19.93,33.08,19.93,33.08,19.82,33.09,19.73,33.11,19.60,33.14,19.50,33.15,19.43,33.17,19.40,33.20,19.40,33.20,19.57,33.16,19.75,33.12,19.82,33.15,19.77,33.17,19.70,33.15,19.68,33.09,19.65,33.01,19.73,32.94,19.82,32.88,19.88,32.86,19.85,32.95,19.82,33.08,19.80,33.14,19.75,33.15,19.65
RZ_4305147_7833,null,null,50,0,4,33.11,19.60,33.10,19.52,33.10,19.48,33.10,19.43,33.10,19.43,32.96,19.48,32.84,19.52,32.81,19.62,32.85,19.50,32.88,19.38,32.95,19.32,33.10,19.45,33.26,19.55,33.30,19.60,33.26,19.50,33.19,19.43,33.11,19.32,33.12,19.35,33.16,19.40,33.19,19.45,33.15,19.48,33.10,19.57,33.05,19.65,32.99,19.68,32.92,19.52,32.95,19.45,32.98,19.45,32.99,19.50,32.94,19.50,32.92,19.45,32.92,19.40,32.92,19.35,32.92,19.35,32.91,19.38,32.91,19.45,32.94,19.55,32.95,19.68,32.95,19.75,32.95,19.68,32.95,19.60,32.95,19.55,32.92,19.65,32.89,19.60,32.86,19.52,32.89,19.45,32.99,19.48,33.09,19.45,33.14,19.40,33.06,19.38,32.94,19.38
RZ_4305147_7834,null,null,50,0,4,32.81,19.50,32.76,19.65,32.77,19.77,32.80,19.80,32.76,19.68,32.74,19.57,32.70,19.45,32.71,19.50,32.66,19.55,32.62,19.55,32.60,19.55,32.64,19.52,32.66,19.55,32.66,19.57,32.65,19.57,32.65,19.52,32.73,19.48,32.81,19.52,32.89,19.55,32.84,19.68,32.81,19.77,32.79,19.77,32.81,19.68,32.80,19.60,32.79,19.57,32.83,19.55,32.90,19.48,32.90,19.40,32.86,19.35,32.81,19.35,32.84,19.45,32.83,19.55,32.83,19.68,32.77,19.75,32.73,19.60,32.64,19.43,32.59,19.25,32.67,19.23,32.81,19.32,32.94,19.43,32.91,19.48,32.90,19.45,32.89,19.43,32.84,19.40,32.79,19.40,32.73,19.43,32.73,19.45,32.76,19.30,32.83,19.10,32.89,18.93
RZ_4305147_7835,null,null,50,0,4,32.94,18.95,32.98,18.90,33.04,18.88,33.08,18.90,33.10,19.02,33.08,19.18,33.02,19.20,32.99,19.23,32.98,19.20,32.99,19.25,32.98,19.27,32.98,19.27,32.98,19.23,32.91,19.18,32.85,19.10,32.77,19.05,32.77,19.05,32.77,19.15,32.77,19.25,32.76,19.32,32.76,19.30,32.79,19.27,32.83,19.18,32.86,19.10,32.90,19.00,32.94,19.05,32.85,19.02,32.75,19.00,32.64,19.00,32.65,19.02,32.66,18.98,32.71,18.88,32.80,18.80,32.86,18.80,32.85,18.77,32.79,18.85,32.73,18.93,32.74,19.12,32.75,19.25,32.80,19.40,32.85,19.50,32.90,19.57,32.91,19.45,32.88,19.23,32.83,19.05,32.76,19.07,32.75,19.10,32.74,19.07,32.75,19.07,32.80,19.12
RZ_4305147_7836,null,null,50,0,4,32.86,19.18,32.83,19.25,32.74,19.27,32.64,19.38,32.71,19.48,32.79,19.43,32.88,19.30,32.80,19.18,32.71,19.20,32.62,19.12,32.61,19.00,32.59,18.93,32.58,18.98,32.66,19.07,32.76,19.07,32.88,19.02,32.89,19.00,32.86,19.00,32.80,18.98,32.74,18.95,32.70,18.90,32.69,18.85,32.67,18.80,32.65,18.77,32.58,18.68,32.39,18.60,32.20,18.55,31.85,18.62,31.51,18.70,31.07,18.75,30.55,18.65,30.12,18.75,29.49,18.82,28.91,18.98,28.30,19.00,27.68,19.30,27.25,19.60,26.44,19.77,25.95,20.05,25.04,20.48,24.30,21.05,23.39,21.60,22.76,22.15,22.34,22.77,22.01,23.27,21.65,23.70,21.35,24.05,21.14,24.20,21.11,24.30,21.09,24.48
RZ_4305147_7837,null,null,50,0,4,20.95,24.68,20.80,24.93,20.66,25.12,20.65,25.32,20.65,25.68,20.61,25.85,20.56,26.00,20.54,25.98,20.57,25.98,20.61,25.98,20.60,25.95,20.55,25.95,20.50,25.93,20.46,25.98,20.41,26.07,20.36,26.18,20.35,26.38,20.35,26.50,20.35,26.43,20.36,26.20,20.36,25.98,20.35,25.95,20.31,25.93,20.29,25.85,20.27,25.82,20.30,25.82,20.34,25.88,20.34,25.93,20.30,25.93,20.24,25.93,20.20,25.90,20.19,25.88,20.30,25.85,20.41,25.82,20.50,25.93,20.45,26.02,20.40,26.12,20.34,26.12,20.29,26.18,20.25,26.23,20.27,26.30,20.30,26.32,20.32,26.35,20.31,26.38,20.30,26.35,20.29,26.25,20.26,26.23,20.26,26.23,20.30,26.18,20.35,26.05
RZ_4305147_7838,null,null,51,0,4,20.49,25.93,20.57,25.88,20.66,25.90,20.62,25.90,20.56,25.90,20.49,25.88,20.49,25.90,20.50,25.93,20.51,25.95,20.48,25.98,20.45,25.88,20.41,25.80,20.43,25.73,20.43,25.75,20.40,25.77,20.36,25.80,20.52,25.85,20.71,25.93,20.88,26.02,20.84,26.10,20.74,25.98,20.65,25.82,20.57,25.68,20.56,25.68,20.55,25.68,20.54,25.68,20.54,25.57,20.55,25.48,20.62,25.45,20.71,25.50,20.77,25.55,20.77,25.50,20.76,25.45,20.76,25.32,20.75,25.27,20.69,25.23,20.62,25.27,20.60,25.32,20.66,25.38,20.73,25.48,20.79,25.70,20.70,25.88,20.61,25.88,20.54,25.62,20.50,25.38,20.45,25.30,20.49,25.35,20.57,25.43,20.66,25.50,20.64,25.50,20.61,25.55
RZ_4305147_7839,null,null,49,0,4,20.62,25.60,20.66,25.65,20.73,25.65,20.77,25.65,20.82,25.65,20.84,25.82,20.82,26.05,20.77,25.95,20.70,25.62,20.64,25.32,20.60,25.50,20.60,25.70,20.60,25.73,20.61,25.57,20.62,25.40,20.64,25.35,20.64,25.38,20.65,25.48,20.65,25.55,20.66,25.50,20.70,25.48,20.71,25.48,20.71,25.50,20.70,25.45,20.70,25.38,20.71,25.27,20.71,25.23,20.73,25.30,20.75,25.43,20.75,25.55,20.80,25.57,20.85,25.57,20.90,25.55,20.89,25.52,20.84,25.55,20.84,25.60,20.85,25.65,20.88,25.70,20.85,25.73,20.80,25.73,20.76,25.68,20.76,25.57,20.81,25.55,20.86,25.52,20.89,25.35,20.93,25.15,20.95,25.00,20.90,25.27,20.82,25.52
RZ_4305147_7840,null,null,50,0,4,20.76,25.68,20.79,25.57,20.81,25.48,20.84,25.45,20.82,25.48,20.82,25.43,20.82,25.40,20.84,25.38,20.84,25.40,20.82,25.45,20.82,25.45,20.84,25.32,20.85,25.18,20.85,25.10,20.85,25.15,20.85,25.25,20.81,25.30,20.75,25.27,20.69,25.23,20.64,25.20,20.62,25.20,20.70,25.23,20.77,25.23,20.82,25.20,20.80,25.18,20.82,25.18,20.89,25.23,20.95,25.27,20.94,25.30,20.91,25.32,20.89,25.35,20.84,25.38,20.77,25.38,20.73,25.38,20.66,25.32,20.64,25.27,20.62,25.23,20.65,25.25,20.69,25.30,20.71,25.32,20.74,25.40,20.75,25.45,20.75,25.57,20.76,25.65,20.80,25.77,20.81,25.82,20.84,25.75,20.86,25.62,20.89,25.48,20.90,25.48
RZ_4305147_7841,null,null,49,0,4,20.91,25.38,20.93,25.20,20.93,25.05,20.86,25.12,20.80,25.25,20.76,25.40,20.74,25.40,20.70,25.38,20.64,25.38,20.70,25.38,20.76,25.38,20.82,25.38,20.80,25.38,20.82,25.38,20.84,25.40,20.80,25.45,20.76,25.52,20.71,25.60,20.73,25.65,20.75,25.55,20.77,25.48,20.80,25.43,20.85,25.43,20.89,25.38,20.93,25.40,20.91,25.50,20.91,25.60,20.91,25.70,20.90,25.77,20.90,25.80,20.91,25.70,20.90,25.60,20.89,25.52,20.90,25.52,20.91,25.48,20.91,25.45,20.91,25.43,20.90,25.45,20.89,25.48,20.91,25.57,20.94,25.68,20.95,25.62,20.84,25.45,20.74,25.30,20.75,25.30,20.88,25.35,20.90,25.35,20.79,25.38,20.76,25.43
RZ_4305147_7842,null,null,50,0,4,20.82,25.50,20.89,25.55,20.88,25.45,20.88,25.32,20.91,25.20,20.99,25.25,21.05,25.32,21.05,25.40,21.00,25.35,20.84,25.27,20.70,25.20,20.68,25.10,20.77,25.00,20.88,24.95,20.89,25.00,20.88,25.15,20.88,25.30,20.86,25.45,20.84,25.50,20.80,25.50,20.76,25.40,20.76,25.25,20.77,25.18,20.77,25.15,20.76,25.20,20.76,25.32,20.75,25.45,20.74,25.57,20.71,25.62,20.69,25.68,20.70,25.65,20.74,25.55,20.76,25.35,20.75,25.15,20.73,25.05,20.79,25.10,20.89,25.18,20.94,25.38,20.89,25.52,20.84,25.57,20.84,25.48,20.86,25.35,20.80,25.35,20.75,25.32,20.69,25.32,20.71,25.27,20.70,25.25,20.69,25.23,20.70,25.25,20.74,25.25
RZ_4305147_7843,null,null,50,0,4,20.76,25.30,20.76,25.32,20.77,25.38,20.81,25.40,20.85,25.40,20.84,25.40,20.75,25.40,20.68,25.38,20.62,25.38,20.61,25.35,20.59,25.35,20.56,25.38,20.55,25.40,20.61,25.50,20.68,25.62,20.70,25.70,20.69,25.68,20.68,25.38,20.68,25.12,20.69,24.93,20.69,25.05,20.68,25.18,20.66,25.25,20.68,25.25,20.71,25.15,20.75,25.05,20.70,25.12,20.65,25.30,20.68,25.45,20.74,25.50,20.82,25.50,20.82,25.52,20.84,25.50,20.74,25.45,20.62,25.50,20.56,25.52,20.61,25.40,20.68,25.20,20.69,25.00,20.68,25.00,20.64,25.07,20.61,25.12,20.56,25.20,20.55,25.23,20.52,25.25,20.51,25.30,20.50,25.27,20.50,25.25,20.51,25.20,20.51,25.23
RZ_4305147_7844,null,null,50,0,4,20.59,25.15,20.65,25.02,20.69,24.90,20.68,24.85,20.69,24.90,20.71,24.98,20.73,25.05,20.71,25.07,20.70,25.00,20.69,24.95,20.70,24.93,20.71,24.93,20.73,25.10,20.73,25.23,20.77,25.35,20.82,25.18,20.85,25.07,20.81,25.00,20.74,25.07,20.68,25.10,20.60,25.10,20.52,25.05,20.45,24.98,20.43,24.90,20.44,24.82,20.45,24.75,20.48,24.75,20.51,24.77,20.59,24.80,20.65,24.80,20.74,24.73,20.77,24.65,20.80,24.65,20.79,24.73,20.70,24.75,20.61,24.70,20.50,24.57,20.49,24.50,20.54,24.45,20.62,24.45,20.66,24.48,20.61,24.48,20.66,24.57,20.75,24.65,20.76,24.73,20.69,24.68,20.65,24.62,20.70,24.62,20.75,24.62,20.91,24.82
RZ_4305147_7845,null,null,50,0,4,21.20,25.07,21.62,25.38,22.02,25.57,22.56,25.95,23.16,26.27,23.91,26.75,24.77,27.45,25.74,28.15,26.62,28.77,27.55,29.23,28.55,29.68,29.69,30.05,30.91,30.25,32.17,30.43,33.25,30.85,34.39,31.27,35.46,31.70,36.60,31.88,37.42,31.85,38.39,31.82,39.17,31.85,39.86,32.02,40.42,31.95,41.06,31.88,41.79,31.80,42.24,31.85,42.71,31.80,43.14,31.65,43.80,31.60,44.40,31.80,45.02,32.10,45.40,32.35,45.88,32.15,46.11,31.82,46.41,31.52,46.55,31.57,46.69,31.68,46.70,31.73,46.66,31.70,46.54,31.62,46.44,31.62,46.31,31.73,46.17,31.85,46.02,32.00,45.89,32.02,45.79,32.05,45.69,32.05,45.66,32.05,45.73,32.08,45.79,32.10
RZ_4305147_7846,null,null,50,0,4,45.81,32.10,45.83,31.95,45.81,31.80,45.74,31.90,45.61,32.12,45.50,32.33,45.35,32.33,45.29,32.33,45.21,32.27,45.11,32.23,45.00,32.23,44.90,32.30,44.92,32.48,44.92,32.58,44.89,32.67,44.85,32.67,44.84,32.67,44.81,32.58,44.77,32.42,44.73,32.27,44.65,32.12,44.59,32.02,44.46,32.05,44.40,32.17,44.35,32.27,44.39,32.25,44.40,32.25,44.40,32.25,44.33,32.23,44.26,32.10,44.19,32.00,44.19,32.00,44.17,32.05,44.19,32.12,44.19,32.10,44.19,32.12,44.17,32.15,44.08,32.17,43.99,32.17,43.86,32.15,43.86,32.20,43.86,32.23,43.96,32.38,44.02,32.48,43.99,32.27,43.88,32.00,43.80,31.93,43.85,32.15,43.91,32.35,43.91,32.27
RZ_4305147_7847,null,null,52,0,4,43.91,32.20,43.88,32.17,43.84,32.17,43.80,32.20,43.79,32.17,43.77,32.17,43.70,32.23,43.62,32.27,43.56,32.20,43.59,32.08,43.67,32.10,43.76,32.27,43.83,32.45,43.77,32.50,43.74,32.35,43.70,32.17,43.70,32.10,43.69,32.20,43.66,32.30,43.65,32.30,43.56,32.30,43.51,32.33,43.55,32.40,43.65,32.52,43.76,32.62,43.77,32.67,43.77,32.67,43.79,32.60,43.79,32.52,43.77,32.45,43.75,32.23,43.71,32.00,43.69,31.80,43.67,31.75,43.67,31.73,43.66,31.73,43.69,31.85,43.73,31.98,43.70,32.05,43.65,32.08,43.61,32.05,43.62,32.02,43.65,32.00,43.69,32.02,43.71,32.12,43.71,32.25,43.69,32.38,43.66,32.45,43.61,32.50,43.59,32.60,43.65,32.67,43.73,32.62
RZ_4305147_7848,null,null,51,0,4,43.73,32.52,43.65,32.42,43.58,32.45,43.59,32.38,43.59,32.35,43.54,32.30,43.50,32.33,43.46,32.27,43.49,32.12,43.51,32.05,43.52,31.98,43.55,31.93,43.58,31.85,43.60,31.82,43.61,31.93,43.61,32.02,43.61,32.10,43.62,32.15,43.62,32.17,43.60,32.12,43.58,32.02,43.56,31.93,43.54,31.80,43.51,31.73,43.54,31.65,43.59,31.68,43.65,31.68,43.66,31.68,43.69,31.70,43.67,31.70,43.65,31.77,43.66,31.93,43.69,32.10,43.74,32.00,43.75,31.77,43.74,31.68,43.69,31.77,43.65,31.77,43.62,31.70,43.62,31.60,43.62,31.62,43.64,31.62,43.69,31.65,43.73,31.68,43.75,31.77,43.76,31.90,43.77,31.95,43.73,31.82,43.66,31.70,43.65,31.62,43.70,31.77
RZ_4305147_7849,null,null,50,0,4,43.75,31.88,43.74,31.90,43.74,31.80,43.70,31.68,43.61,31.60,43.52,31.65,43.48,31.70,43.46,31.75,43.46,31.62,43.55,31.52,43.62,31.40,43.71,31.40,43.71,31.32,43.75,31.25,43.77,31.30,43.85,31.43,43.90,31.57,43.86,31.65,43.76,31.80,43.64,31.95,43.61,32.02,43.60,31.95,43.60,31.85,43.60,31.75,43.70,31.75,43.79,31.75,43.79,31.77,43.70,31.80,43.64,31.75,43.66,31.70,43.69,31.65,43.67,31.68,43.71,31.77,43.77,31.90,43.84,31.95,43.88,31.93,43.86,31.98,43.86,32.05,43.88,31.98,43.88,31.80,43.88,31.85,43.83,32.08,43.75,32.02,43.65,31.82,43.59,31.62,43.46,31.68,43.40,31.70,43.34,31.68,43.36,31.65,43.48,31.75
RZ_4305147_7850,null,null,50,0,9,43.56,31.85,43.67,31.90,43.71,31.88,43.77,31.85,43.83,31.88,43.85,31.85,43.81,31.80,43.77,31.77,43.73,31.80,43.70,31.82,43.66,31.80,43.64,31.65,43.67,31.50,43.75,31.40,43.83,31.40,43.81,31.52,43.79,31.65,43.76,31.75,43.73,31.85,43.69,31.95,43.66,32.08,43.71,32.08,43.75,32.05,43.79,32.00,43.81,31.95,43.77,31.95,43.73,31.70,43.69,31.45,43.76,31.50,43.84,31.73,43.86,31.93,43.85,31.82,43.88,31.80,43.91,31.65,43.92,31.50,43.90,31.45,43.86,31.55,43.86,31.60,43.85,31.57,43.83,31.68,43.88,31.82,43.95,31.90,43.92,31.82,43.83,31.75,43.73,31.77,43.80,31.80,43.89,31.85,43.98,31.85,43.98,31.85,43.88,31.80
RZ_4305147_7851,null,null,50,0,9,43.77,31.75,43.66,31.68,43.69,31.55,43.70,31.38,43.70,31.20,43.77,31.27,43.88,31.40,43.96,31.50,43.91,31.50,43.83,31.48,43.75,31.48,43.74,31.50,43.75,31.48,43.76,31.48,43.76,31.48,43.76,31.52,43.75,31.55,43.73,31.57,43.70,31.62,43.74,31.68,43.80,31.68,43.83,31.60,43.80,31.52,43.77,31.50,43.85,31.48,43.91,31.43,43.90,31.35,43.84,31.23,43.85,31.15,43.91,31.23,43.94,31.32,43.91,31.43,43.90,31.43,43.86,31.43,43.81,31.48,43.80,31.55,43.86,31.57,43.94,31.57,44.01,31.55,44.04,31.62,44.06,31.77,44.05,31.90,44.02,31.95,43.98,31.93,43.91,31.88,43.91,31.93,43.89,31.98,43.86,32.02,43.81,32.05,43.88,31.88
RZ_4305147_7852,null,null,50,0,5,43.92,31.65,43.99,31.43,44.00,31.40,44.00,31.45,44.00,31.52,43.94,31.60,43.88,31.65,43.86,31.68,43.90,31.60,43.95,31.45,43.95,31.30,43.98,31.23,44.00,31.20,44.01,31.27,44.01,31.40,43.98,31.50,43.96,31.40,43.95,31.27,43.95,31.45,43.95,31.75,43.95,32.02,43.99,31.95,44.06,31.88,44.11,31.75,44.11,31.70,44.05,31.68,44.00,31.73,43.99,31.70,43.99,31.65,43.96,31.73,43.94,31.82,43.98,31.88,44.05,31.77,44.14,31.70,44.16,31.60,44.11,31.50,44.02,31.60,43.91,31.90,43.89,32.20,43.90,32.25,43.91,32.20,43.91,32.15,43.90,32.10,43.91,32.00,43.95,31.95,43.99,31.98,44.00,32.10,44.04,32.17,44.06,32.23,44.15,32.27
RZ_4305147_7853,null,null,51,0,5,44.20,32.33,44.26,32.33,44.29,32.27,44.27,32.25,44.19,32.23,44.09,32.35,44.02,32.48,44.00,32.58,43.98,32.52,43.96,32.33,43.95,32.10,43.96,31.90,43.96,31.82,43.99,31.82,43.99,31.80,43.96,31.80,43.94,31.98,43.92,32.15,43.94,32.30,44.09,32.30,44.23,32.30,44.30,32.30,44.30,32.30,44.29,32.33,44.31,32.38,44.27,32.30,44.24,32.17,44.12,32.30,43.96,32.58,43.71,33.12,43.39,33.50,43.06,34.83,42.60,36.02,42.08,37.50,41.51,38.88,40.70,40.60,40.10,42.52,39.34,44.40,38.91,46.08,38.24,48.23,37.58,50.50,36.95,52.80,36.24,54.88,35.73,56.55,34.80,59.15,34.16,61.08,33.16,63.20,32.35,65.15,31.50,67.95,30.77,70.92,29.99,73.22
RZ_4305147_7854,null,null,50,0,5,29.21,75.67,28.50,77.70,28.06,80.38,27.51,82.28,27.15,84.25,26.65,86.55,26.21,88.83,25.76,91.50,25.50,93.15,25.29,95.25,25.09,96.92,24.62,98.80,24.15,100.55,23.71,102.22,23.36,103.30,22.89,104.05,22.31,104.62,21.77,105.25,21.30,105.65,20.79,106.70,20.44,107.72,20.11,109.00,19.70,109.40,19.23,110.38,18.74,111.20,18.41,112.20,18.16,112.58,17.89,113.50,17.70,114.22,17.61,115.03,17.73,115.10,17.82,115.20,17.82,115.25,17.90,115.08,18.00,114.88,18.10,114.70,18.21,114.75,18.43,114.60,18.62,114.42,18.76,114.28,18.81,114.33,18.88,114.05,18.90,113.72,18.91,113.55,19.00,113.70,19.10,113.67,19.12,113.47,19.05,113.28,18.90,113.25,18.86,113.22
RZ_4305147_7855,null,null,50,0,5,18.88,113.08,18.94,112.95,18.95,113.03,18.91,113.25,18.89,113.28,18.94,113.05,19.00,112.80,19.06,112.72,19.09,112.60,19.15,112.47,19.25,112.40,19.31,112.35,19.31,112.28,19.29,112.08,19.27,111.78,19.32,111.47,19.34,111.33,19.32,111.33,19.30,111.33,19.29,111.33,19.25,111.33,19.24,111.10,19.35,110.85,19.49,110.58,19.60,110.55,19.51,110.45,19.44,110.33,19.46,110.22,19.55,110.30,19.62,110.35,19.62,110.38,19.61,110.35,19.61,110.33,19.60,110.33,19.56,110.30,19.51,110.25,19.55,110.10,19.64,110.00,19.65,109.88,19.57,109.78,19.50,109.70,19.48,109.80,19.44,109.97,19.56,110.00,19.74,109.85,19.90,109.78,19.88,109.83,19.82,109.88,19.75,109.85,19.70,109.90
RZ_4305147_7856,null,null,50,0,5,19.66,110.03,19.68,110.15,19.71,109.75,19.76,109.30,19.80,109.10,19.77,109.38,19.75,109.62,19.79,109.45,19.82,109.30,19.88,109.10,19.89,109.05,19.85,109.03,19.81,109.00,19.82,109.10,19.88,109.20,19.90,109.33,19.88,109.35,19.85,109.35,19.86,109.35,19.86,109.33,19.88,109.22,19.91,109.12,19.94,109.08,19.95,109.10,19.94,109.12,19.94,109.12,19.94,109.05,19.95,108.95,19.95,109.03,19.93,109.17,19.89,109.25,19.86,109.20,19.82,109.08,19.80,109.03,19.85,108.90,19.94,108.85,20.01,108.92,19.91,109.08,19.81,109.17,19.71,109.12,19.71,109.05,19.74,108.97,19.76,108.90,19.81,108.88,19.88,108.85,19.93,108.80,19.94,108.75,19.90,108.67,19.88,108.53,19.88,108.45
RZ_4305147_7857,null,null,50,0,5,19.86,108.60,19.85,108.83,19.84,108.92,19.90,108.78,19.96,108.50,20.02,108.33,20.00,108.50,19.98,108.83,19.96,109.08,19.95,108.97,19.94,108.90,19.94,108.88,19.95,108.83,19.96,108.78,19.95,108.75,19.94,108.78,19.95,108.80,19.96,108.80,19.95,108.85,19.93,108.88,19.94,108.92,19.99,108.95,20.01,108.90,20.06,108.85,20.10,108.80,20.15,108.80,20.12,108.80,20.09,108.83,20.01,108.85,19.98,108.78,19.96,108.67,19.90,108.65,19.82,108.70,19.85,108.75,19.96,108.83,20.07,108.95,20.09,109.05,20.12,108.92,20.14,108.75,20.12,108.60,20.07,108.62,20.04,108.70,20.00,108.85,19.96,108.92,19.96,109.03,20.01,109.03,20.06,109.05,20.09,109.10,20.05,109.15,20.06,109.08
RZ_4305147_7858,null,null,50,0,5,20.07,108.92,20.10,108.80,20.07,108.85,20.06,108.97,20.04,109.08,20.02,108.97,20.05,108.80,20.10,108.62,20.15,108.58,20.16,108.53,20.15,108.72,20.12,108.95,20.07,109.30,20.05,109.42,20.07,109.60,20.12,109.62,20.15,109.42,20.10,109.17,20.09,108.60,20.09,108.30,20.09,108.05,20.06,108.10,20.05,108.17,20.02,108.50,20.01,108.97,20.01,109.42,20.04,109.38,20.11,108.97,20.19,108.58,20.24,108.38,20.23,108.40,20.16,108.58,20.11,108.75,20.07,108.95,20.09,109.00,20.07,108.92,20.04,108.83,20.01,108.83,20.06,108.88,20.09,108.92,20.14,108.88,20.12,108.90,20.11,108.92,20.09,108.97,20.06,109.03,20.02,109.10,20.01,109.12,20.07,108.95,20.12,108.72,20.18,108.70
RZ_4305147_7859,null,null,50,0,5,20.14,108.90,20.12,109.10,20.12,109.12,20.15,109.12,20.16,108.97,20.19,108.90,20.16,108.80,20.14,108.85,20.04,109.08,19.96,109.30,19.94,109.45,20.01,109.30,20.10,109.17,20.12,109.12,20.11,109.10,20.09,109.03,20.10,108.92,20.11,108.85,20.11,108.83,20.04,108.83,19.96,108.83,20.01,108.88,20.12,109.00,20.21,109.10,20.23,109.17,20.24,109.08,20.23,108.90,20.18,108.72,20.14,108.65,20.15,108.65,20.20,108.75,20.30,108.92,20.38,109.08,20.46,108.88,20.46,108.62,20.44,108.38,20.35,108.15,20.21,107.92,20.09,107.72,19.80,107.35,19.57,106.97,19.11,106.10,18.84,105.38,18.26,104.20,17.84,103.47,17.04,102.40,16.50,101.30,15.80,99.92,15.38,98.85,14.82,97.75
RZ_4305147_7860,null,null,50,0,5,14.19,96.97,13.59,96.03,13.16,95.45,13.00,94.53,12.71,93.35,12.45,91.97,12.10,90.53,11.97,89.78,11.61,88.60,11.34,87.88,11.12,86.47,11.18,85.50,11.26,84.42,11.31,83.58,11.35,82.50,11.36,81.50,11.34,80.40,11.32,79.15,11.20,77.90,11.10,77.22,10.70,76.65,10.50,75.78,10.20,74.88,9.97,74.55,9.76,74.20,9.55,73.67,9.50,72.90,9.45,72.20,9.53,71.60,9.59,71.30,9.69,70.95,9.91,70.20,10.12,69.42,10.30,68.88,10.32,68.72,10.44,68.55,10.55,68.35,10.72,67.90,10.79,67.47,10.79,67.00,10.74,66.90,10.68,66.85,10.60,66.90,10.51,66.92,10.44,66.88,10.36,66.83,10.30,66.72,10.22,66.45,10.22,66.22,10.31,66.00
RZ_4305147_7861,null,null,49,0,5,10.50,66.00,10.68,66.05,10.76,66.10,10.74,66.15,10.71,66.15,10.72,66.08,10.84,66.00,10.95,65.95,10.99,65.95,10.90,66.05,10.81,66.25,10.80,66.47,10.79,66.67,10.90,66.75,11.01,66.78,11.09,66.90,11.05,67.08,11.03,67.25,11.05,67.30,11.06,67.33,11.07,67.42,11.07,67.45,11.10,67.50,11.12,67.47,11.14,67.47,11.24,67.50,11.34,67.55,11.43,67.60,11.40,67.62,11.36,67.75,11.32,67.85,11.30,67.97,11.31,68.00,11.34,68.00,11.30,68.00,11.22,68.00,11.21,68.03,11.26,68.05,11.28,68.12,11.24,68.17,11.25,68.22,11.29,68.22,11.32,68.28,11.39,68.38,11.44,68.40,11.49,68.40,11.47,68.33,11.46,68.30,11.44,68.33
RZ_4305147_7862,null,null,50,0,5,11.36,68.38,11.31,68.45,11.26,68.60,11.24,68.75,11.26,68.92,11.30,68.95,11.35,68.92,11.38,68.90,11.41,68.92,11.45,68.97,11.46,69.05,11.40,69.05,11.35,69.00,11.30,68.97,11.29,68.95,11.26,68.95,11.28,68.95,11.34,68.95,11.40,68.83,11.44,68.70,11.46,68.42,11.47,68.30,11.47,68.40,11.47,68.62,11.45,68.83,11.44,68.80,11.44,68.92,11.43,69.08,11.41,69.22,11.40,69.25,11.40,69.30,11.40,69.30,11.39,69.35,11.38,69.40,11.43,69.45,11.46,69.47,11.50,69.45,11.47,69.40,11.47,69.35,11.50,69.12,11.54,68.92,11.57,68.70,11.54,68.65,11.50,68.62,11.46,68.75,11.51,68.88,11.55,69.00,11.60,69.00,11.61,68.97,11.62,69.00
RZ_4305147_7863,null,null,51,0,5,11.59,68.97,11.55,68.90,11.56,68.85,11.61,68.75,11.68,68.70,11.66,68.88,11.65,69.10,11.64,69.30,11.62,69.28,11.60,69.28,11.60,69.00,11.69,68.75,11.76,68.55,11.68,68.62,11.47,68.67,11.28,68.88,11.34,69.10,11.45,69.08,11.50,68.88,11.43,68.62,11.40,68.78,11.46,68.92,11.51,69.05,11.47,69.03,11.45,69.00,11.43,68.97,11.41,69.00,11.41,68.83,11.43,68.65,11.39,68.47,11.29,68.47,11.18,68.53,11.20,68.58,11.28,68.62,11.39,68.65,11.41,68.75,11.41,68.78,11.39,68.72,11.36,68.55,11.36,68.55,11.32,68.65,11.25,68.78,11.18,68.80,11.10,68.80,11.06,68.78,11.03,68.75,11.05,68.78,11.10,68.78,11.15,68.80,11.19,68.83,11.20,68.78
RZ_4305147_7864,null,null,50,0,5,11.24,68.67,11.28,68.53,11.29,68.53,11.29,68.55,11.30,68.47,11.32,68.30,11.32,68.12,11.31,68.08,11.30,68.05,11.30,68.03,11.29,68.17,11.26,68.33,11.15,68.47,11.06,68.47,10.91,68.45,10.86,68.42,10.85,68.40,10.89,68.33,10.93,68.25,11.01,68.17,11.06,68.22,11.10,68.33,11.07,68.45,11.07,68.42,10.99,68.35,10.90,68.25,10.80,68.20,10.81,68.17,10.81,68.22,10.81,68.28,10.79,68.33,10.76,68.33,10.75,68.38,10.79,68.45,10.85,68.30,10.93,68.12,10.97,67.85,11.01,67.72,11.01,67.62,11.00,67.58,11.10,67.60,11.22,67.60,11.21,67.53,11.07,67.50,10.95,67.58,10.94,67.72,10.93,67.85,10.99,67.83,11.06,67.72,11.00,67.58
RZ_4305147_7865,null,null,50,0,5,10.85,67.70,10.81,67.90,10.91,68.12,11.05,68.00,11.14,67.80,11.24,67.62,11.34,67.62,11.34,67.67,11.31,67.72,11.26,68.03,11.25,68.30,11.24,68.70,11.26,68.83,11.47,69.00,11.84,68.92,12.22,68.88,12.57,68.47,13.11,68.03,14.14,67.58,15.26,66.97,16.62,66.55,17.89,66.17,19.34,66.40,20.73,66.60,22.38,66.72,24.34,66.12,26.43,65.53,28.74,64.65,30.66,63.60,32.56,62.20,34.09,61.20,35.83,61.40,37.34,62.30,38.99,64.22,40.41,65.97,41.83,67.88,42.92,70.22,44.14,73.30,45.64,76.72,47.06,79.88,48.30,83.40,48.89,87.72,49.66,91.83,50.10,95.42,50.62,99.45,50.95,103.45,51.59,107.22,52.16,110.60,52.58,113.50,53.04,117.38
RZ_4305147_7866,null,null,50,0,5,53.92,119.72,55.38,122.42,56.41,124.33,57.54,126.67,58.46,129.05,60.04,130.70,61.21,132.00,62.30,132.43,63.04,132.85,63.74,132.95,64.69,132.95,65.61,132.90,66.70,132.78,67.16,132.65,67.56,132.25,67.75,131.50,67.90,130.80,68.31,129.93,68.75,128.62,69.71,127.33,70.66,126.08,71.71,125.40,72.69,124.08,73.65,122.88,74.89,121.12,75.85,119.67,76.50,117.88,76.94,116.67,77.51,114.80,78.08,113.08,78.41,110.85,78.49,108.95,78.71,106.92,79.03,104.90,79.34,102.92,79.45,100.55,79.01,98.00,78.59,95.28,78.01,92.30,77.75,90.08,77.56,87.62,77.56,85.90,76.91,83.97,76.20,82.33,75.20,81.22,75.04,79.65,74.78,78.15,74.80,76.08,74.81,74.33,75.06,72.47
RZ_4305147_7867,null,null,50,0,5,75.33,70.35,75.40,68.67,75.25,67.00,75.05,66.03,75.00,64.67,74.86,64.10,74.78,62.85,74.66,62.00,74.55,61.05,74.40,60.98,74.24,60.92,74.21,61.00,74.20,61.12,74.15,61.30,74.05,61.95,73.95,62.52,73.71,63.15,73.54,63.27,73.36,63.48,73.12,63.77,72.88,64.22,72.62,64.83,72.55,65.25,72.46,65.88,72.39,66.25,72.29,66.65,72.10,66.90,71.92,67.12,71.83,67.28,71.71,67.05,71.60,66.88,71.50,66.83,71.42,66.85,71.34,66.88,71.21,66.80,71.11,66.75,71.00,66.70,70.94,66.72,70.94,66.78,70.94,66.80,70.94,66.80,70.99,67.03,71.03,67.30,71.05,67.58,71.01,67.65,70.97,67.67,70.90,67.72,70.81,67.80,70.74,67.88,70.75,67.95
RZ_4305147_7868,null,null,50,0,5,70.76,67.92,70.80,67.90,70.84,67.95,70.80,67.97,70.74,68.03,70.67,68.05,70.67,68.08,70.74,68.20,70.78,68.50,70.76,68.83,70.69,69.08,70.62,69.17,70.64,69.28,70.62,69.28,70.61,69.15,70.59,69.38,70.58,69.70,70.56,69.95,70.62,69.75,70.70,69.55,70.79,69.53,70.81,69.62,70.83,69.70,70.81,69.72,70.79,69.70,70.72,69.62,70.65,69.53,70.60,69.42,70.58,69.38,70.61,69.35,70.64,69.38,70.66,69.38,70.65,69.35,70.64,69.38,70.62,69.45,70.55,69.53,70.47,69.53,70.40,69.60,70.42,69.67,70.45,69.78,70.49,69.78,70.50,69.75,70.50,69.70,70.49,69.62,70.46,69.62,70.44,69.75,70.42,69.85,70.36,69.78,70.29,69.62,70.21,69.47
RZ_4305147_7869,null,null,50,0,5,70.19,69.47,70.24,69.50,70.28,69.55,70.28,69.62,70.24,69.62,70.20,69.62,70.19,69.65,70.17,69.75,70.16,69.83,70.15,69.83,70.12,69.78,70.14,69.70,70.17,69.62,70.26,69.60,70.33,69.60,70.33,69.53,70.30,69.45,70.28,69.35,70.29,69.30,70.29,69.25,70.28,69.22,70.25,69.17,70.21,69.17,70.20,69.40,70.20,69.60,70.20,69.70,70.22,69.33,70.24,68.97,70.26,68.75,70.28,68.75,70.26,68.72,70.22,68.67,70.20,68.62,70.17,68.55,70.17,68.53,70.16,68.58,70.16,68.83,70.14,69.10,70.10,69.25,70.06,69.10,70.05,68.92,69.99,68.78,69.94,68.75,69.97,68.78,70.05,68.83,70.11,68.92,70.08,68.97,70.08,69.03,70.09,69.00,70.09,69.03
RZ_4305147_7870,null,null,50,0,5,70.06,69.00,70.11,68.97,70.16,69.03,70.21,69.08,70.21,69.05,70.24,68.97,70.28,69.03,70.29,69.17,70.30,69.03,70.30,68.80,70.33,68.62,70.11,68.78,69.78,68.88,69.19,68.65,68.40,68.35,67.75,68.03,66.88,67.88,66.03,67.22,65.04,66.53,64.00,65.85,63.14,65.30,61.95,64.80,60.96,64.30,59.65,63.80,58.60,63.33,57.50,62.83,56.73,62.42,55.85,62.05,55.04,61.62,54.15,61.48,53.38,61.15,52.45,60.88,51.83,60.60,51.14,60.55,50.62,60.10,49.95,59.23,49.31,58.38,48.73,57.75,48.30,57.40,47.88,56.98,47.42,56.65,46.91,56.42,46.48,56.25,46.30,55.90,46.04,55.58,45.91,55.30,45.71,55.27,45.65,55.30,45.55,55.30,45.50,55.25
RZ_4305147_7871,null,null,50,0,5,45.58,55.23,45.69,55.23,45.81,55.25,45.80,55.27,45.80,55.05,45.90,54.83,46.00,54.60,46.10,54.42,46.10,54.20,46.15,53.98,46.20,53.80,46.15,53.70,46.06,53.58,45.98,53.55,46.00,53.50,46.02,53.38,46.05,53.27,46.05,53.12,46.05,53.08,46.05,53.00,46.08,52.98,46.16,52.95,46.24,52.92,46.31,52.95,46.33,52.95,46.36,52.98,46.40,52.98,46.48,53.02,46.51,53.08,46.55,53.10,46.54,53.05,46.52,53.00,46.51,53.00,46.49,53.20,46.46,53.42,46.51,53.65,46.59,53.62,46.67,53.52,46.67,53.45,46.67,53.33,46.62,53.27,46.59,53.25,46.55,53.30,46.56,53.30,46.62,53.35,46.67,53.38,46.71,53.40,46.76,53.45,46.81,53.52,46.90,53.55
RZ_4305147_7872,null,null,50,0,5,46.94,53.48,46.98,53.35,46.98,53.25,46.96,53.45,46.91,53.75,46.89,54.02,46.88,53.95,46.90,53.88,46.96,53.88,47.05,53.95,47.09,54.02,47.08,54.10,47.04,54.15,47.01,54.20,47.01,54.27,47.01,54.30,47.02,54.33,47.06,54.27,47.10,54.25,47.12,54.23,47.11,54.23,47.06,54.17,47.02,54.17,47.01,54.10,47.04,54.05,47.05,53.98,47.06,53.90,47.08,53.85,47.06,53.80,47.02,53.73,46.99,53.67,46.96,53.70,46.96,53.92,46.98,54.15,47.00,54.30,47.05,54.33,47.09,54.33,47.12,54.30,47.14,54.27,47.15,54.27,47.12,54.25,47.02,54.38,46.94,54.42,46.88,54.42,46.90,54.35,47.02,54.35,47.12,54.40,47.20,54.40,47.19,54.42,47.16,54.50
RZ_4305147_7873,null,null,50,0,5,47.16,54.60,47.16,54.60,47.12,54.45,47.10,54.30,47.08,54.27,47.08,54.33,47.10,54.40,47.11,54.42,47.09,54.45,47.06,54.30,47.04,54.10,47.08,53.88,47.09,53.83,47.09,53.80,47.08,53.80,47.11,53.95,47.12,54.10,47.14,54.08,47.08,53.80,47.02,53.55,46.99,53.62,47.01,53.83,47.04,54.00,47.08,54.10,47.09,54.12,47.10,54.17,47.09,54.15,47.15,53.98,47.21,53.77,47.30,53.58,47.31,53.55,47.31,53.55,47.25,53.83,47.16,54.12,47.09,54.42,47.06,54.45,47.08,54.35,47.09,54.30,47.11,54.25,47.15,54.23,47.20,54.10,47.15,53.98,47.08,53.98,46.99,54.00,47.00,53.92,47.01,53.83,47.02,53.73,47.04,53.77,47.06,53.80,47.09,53.75
RZ_4305147_7874,null,null,51,0,5,47.12,53.70,47.16,53.60,47.21,53.58,47.24,53.58,47.19,53.88,47.10,54.15,47.00,54.38,46.96,54.30,46.99,54.23,47.02,54.20,47.08,54.23,47.10,54.08,47.10,53.95,47.10,53.83,47.09,53.85,47.09,53.85,47.09,53.83,47.09,53.80,47.09,53.80,47.08,53.83,47.08,53.88,47.08,53.90,47.01,53.88,46.95,53.88,46.98,53.85,47.05,53.80,47.12,53.75,47.11,53.73,47.10,53.70,47.12,53.75,47.16,53.92,47.10,54.08,47.00,54.27,46.90,54.35,46.92,54.23,46.96,54.00,47.01,53.75,47.04,53.77,47.04,53.95,46.96,54.12,46.91,54.05,46.88,53.80,46.89,53.65,46.96,53.80,47.04,53.90,47.10,53.95,47.10,53.92,47.09,53.95,47.09,53.92,47.09,53.75,47.02,53.58
RZ_4305147_7875,null,null,50,0,5,46.95,53.45,46.92,53.50,46.98,53.55,47.04,53.55,47.06,53.55,47.08,53.55,47.08,53.52,47.06,53.67,47.05,53.83,47.04,54.12,47.06,54.30,47.14,54.42,47.17,54.35,47.12,54.20,47.04,54.10,46.99,54.08,46.99,54.17,46.99,54.23,47.01,54.00,47.05,53.80,47.09,53.60,47.10,53.62,47.14,53.62,47.19,53.60,47.23,53.62,47.25,53.62,47.26,53.62,47.20,53.65,47.15,53.67,47.09,53.73,47.10,53.75,47.09,53.77,47.08,53.85,47.08,53.90,47.06,54.10,47.08,54.23,47.09,54.38,47.10,54.35,47.11,54.27,47.14,54.05,47.15,53.83,47.16,53.62,47.21,53.60,47.30,53.70,47.38,53.88,47.41,54.05,47.36,54.00,47.33,53.90,47.34,53.85,47.36,53.92
RZ_4305147_7876,null,null,49,10,5,47.39,54.00,47.35,54.02,47.33,53.95,47.30,53.88,47.29,53.83,47.35,53.73,47.41,53.62,47.45,53.52,47.44,53.48,47.40,53.48,47.29,53.45,46.96,53.60,46.62,53.73,45.90,53.88,45.05,54.15,43.96,54.45,43.09,55.35,42.08,56.02,40.83,57.12,39.17,58.08,37.51,59.50,35.71,60.88,33.96,62.42,32.06,63.77,29.96,65.15,27.99,66.88,25.73,68.65,23.69,70.20,21.57,72.10,19.77,73.65,17.95,75.62,16.32,76.75,14.71,78.22,13.09,79.40,11.64,80.88,10.47,82.35,9.47,84.15,8.50,85.40,7.61,86.50,7.12,87.25,6.55,88.55,6.14,89.97,5.79,91.22,5.65,92.33,5.61,93.22,5.61,94.75,5.69,96.03,5.75,97.65,5.85,99.05
RZ_4305147_7877,null,null,50,0,5,5.91,100.70,6.16,102.10,6.26,103.58,6.42,104.28,6.34,105.22,6.30,105.60,6.42,106.12,6.59,106.45,6.56,107.42,6.39,108.25,6.35,109.08,6.49,109.40,6.60,109.92,6.55,110.42,6.45,111.65,6.56,112.70,6.69,113.47,6.88,113.42,7.01,113.35,7.16,113.42,7.35,113.42,7.54,113.30,7.79,113.00,7.95,112.60,7.97,112.33,7.97,112.12,8.00,112.05,7.99,112.00,7.96,111.90,8.01,111.78,8.07,111.65,8.14,111.60,8.18,111.60,8.19,111.50,8.19,111.33,8.20,110.95,8.16,110.67,8.12,110.53,8.10,110.55,8.10,110.25,8.10,109.92,8.14,109.60,8.25,109.60,8.36,109.55,8.44,109.50,8.43,109.47,8.43,109.47,8.44,109.45,8.46,109.42,8.47,109.40
RZ_4305147_7878,null,null,50,0,5,8.47,109.42,8.47,109.47,8.49,109.25,8.47,108.97,8.34,108.67,8.18,108.78,8.18,108.97,8.31,109.15,8.40,109.15,8.35,108.97,8.30,108.80,8.31,108.70,8.31,108.70,8.24,108.70,8.19,108.58,8.15,108.50,8.36,108.45,8.56,108.28,8.69,108.08,8.66,107.83,8.61,107.83,8.59,107.83,8.56,107.80,8.59,107.83,8.62,107.80,8.66,107.78,8.68,107.65,8.74,107.58,8.80,107.50,8.81,107.55,8.72,107.60,8.65,107.67,8.62,107.58,8.64,107.42,8.65,107.28,8.65,107.25,8.70,107.17,8.76,107.12,8.89,107.00,8.97,106.95,9.04,107.05,9.03,107.20,8.99,107.35,8.96,107.35,8.94,107.40,9.07,107.45,9.21,107.50,9.18,107.47,9.03,107.40,8.89,107.30
RZ_4305147_7879,null,null,50,0,5,8.93,107.22,8.96,107.20,8.99,107.22,8.96,107.25,8.93,107.10,8.90,106.85,8.97,106.62,9.05,106.72,9.14,106.88,9.16,106.90,9.20,106.75,9.20,106.62,9.19,106.62,9.26,106.62,9.32,106.60,9.35,106.65,9.30,106.67,9.19,106.72,9.15,106.65,9.10,106.60,9.10,106.55,9.09,106.62,9.06,106.75,9.05,106.75,9.04,106.65,9.05,106.55,9.06,106.58,9.10,106.55,9.16,106.55,9.21,106.60,9.24,106.62,9.30,106.65,9.35,106.65,9.35,106.65,9.30,106.70,9.25,106.72,9.32,106.72,9.36,106.75,9.38,106.78,9.32,106.80,9.29,106.85,9.29,106.85,9.28,106.88,9.25,106.88,9.24,106.70,9.22,106.53,9.24,106.33,9.22,106.35,9.22,106.35,9.21,106.33
RZ_4305147_7880,null,null,50,0,5,9.28,106.33,9.34,106.33,9.43,106.25,9.45,106.15,9.45,106.20,9.41,106.45,9.36,106.70,9.35,106.62,9.35,106.47,9.39,106.33,9.43,106.45,9.46,106.62,9.44,106.78,9.41,106.85,9.41,106.78,9.47,106.55,9.54,106.33,9.56,106.12,9.51,106.05,9.45,106.00,9.43,106.00,9.38,106.00,9.32,106.12,9.31,106.28,9.35,106.20,9.40,105.97,9.43,105.75,9.43,105.78,9.41,105.83,9.41,105.88,9.40,105.88,9.40,105.88,9.40,105.85,9.35,105.83,9.29,105.95,9.35,106.10,9.47,106.08,9.64,105.92,9.69,105.85,9.71,105.95,9.71,106.08,9.64,106.15,9.49,106.12,9.34,106.08,9.29,106.12,9.31,106.17,9.38,106.28,9.45,106.22,9.56,106.22,9.64,106.22
RZ_4305147_7881,null,null,49,0,5,9.69,106.25,9.68,106.35,9.65,106.42,9.54,106.50,9.44,106.50,9.39,106.50,9.45,106.45,9.50,106.47,9.50,106.50,9.50,106.60,9.51,106.65,9.49,106.53,9.44,106.35,9.38,106.17,9.35,106.15,9.43,106.12,9.53,106.10,9.62,106.10,9.56,106.12,9.50,106.03,9.47,105.88,9.50,105.78,9.55,105.83,9.56,105.88,9.61,105.95,9.62,106.00,9.69,105.97,9.72,105.92,9.76,105.85,9.76,105.85,9.72,105.75,9.60,105.65,9.49,105.53,9.47,105.55,9.54,105.60,9.60,105.70,9.60,105.90,9.60,106.08,9.56,106.28,9.47,106.33,9.40,106.20,9.41,106.05,9.47,105.85,9.51,105.80,9.50,105.95,9.50,106.12,9.47,106.15,9.45,106.00,9.44,105.83
RZ_4305147_7882,null,null,50,0,5,9.45,105.78,9.49,105.78,9.51,105.78,9.53,105.80,9.50,106.00,9.49,106.22,9.50,106.22,9.54,106.03,9.53,105.85,9.46,105.88,9.38,105.88,9.35,105.70,9.43,105.50,9.50,105.58,9.55,105.83,9.53,105.92,9.51,105.78,9.53,105.85,9.53,106.08,9.51,106.10,9.51,105.85,9.59,105.60,9.65,105.55,9.71,105.55,9.93,105.55,10.19,105.55,10.46,105.53,10.70,105.35,10.91,104.70,11.29,103.65,11.70,102.60,12.09,101.95,12.47,100.92,12.78,100.05,13.14,98.47,13.40,97.22,13.54,95.97,13.69,94.45,13.80,93.35,13.96,91.85,14.19,90.85,14.53,89.72,14.80,88.58,14.95,87.62,15.06,86.78,15.28,85.67,15.46,84.92,15.56,84.12,15.59,83.95,15.65,83.42
RZ_4305147_7883,null,null,50,0,5,15.70,82.92,15.74,82.53,15.74,82.20,15.71,81.58,15.64,80.67,15.56,80.08,15.54,79.72,15.57,79.65,15.68,78.88,15.76,78.10,15.88,77.03,15.95,76.60,16.04,75.97,16.06,75.72,16.10,75.38,16.04,75.22,15.99,74.88,15.91,74.62,15.81,74.33,15.70,74.25,15.56,74.55,15.55,74.90,15.53,75.25,15.46,75.22,15.39,75.30,15.35,75.38,15.40,75.42,15.46,75.42,15.47,75.25,15.50,74.95,15.53,74.65,15.51,74.72,15.51,74.92,15.51,75.22,15.53,75.33,15.49,75.38,15.45,75.30,15.41,75.17,15.45,75.15,15.49,75.12,15.50,75.28,15.53,75.42,15.57,75.55,15.57,75.62,15.51,75.72,15.45,75.80,15.46,75.83,15.40,75.72,15.35,75.70,15.29,75.75
RZ_4305147_7884,null,null,50,0,5,15.29,75.92,15.29,76.00,15.32,76.00,15.41,75.92,15.51,75.88,15.53,75.95,15.47,76.08,15.40,76.20,15.36,76.22,15.32,76.22,15.30,76.30,15.21,76.38,15.11,76.50,15.09,76.55,15.20,76.62,15.30,76.65,15.39,76.67,15.45,76.67,15.41,76.70,15.35,76.67,15.31,76.62,15.39,76.58,15.44,76.60,15.40,76.60,15.39,76.60,15.35,76.78,15.36,76.95,15.34,76.97,15.34,76.80,15.32,76.65,15.30,76.67,15.29,76.70,15.28,76.75,15.34,76.72,15.40,76.72,15.41,76.67,15.36,76.65,15.32,76.90,15.34,77.20,15.39,77.25,15.43,77.03,15.44,76.83,15.43,76.92,15.44,77.22,15.45,77.47,15.43,77.47,15.38,77.28,15.34,77.05,15.29,77.03,15.24,76.97
RZ_4305147_7885,null,null,50,0,5,15.22,76.95,15.26,76.95,15.29,76.92,15.31,76.92,15.34,76.90,15.41,76.92,15.47,76.95,15.40,76.95,15.29,76.95,15.20,76.97,15.26,76.97,15.32,76.95,15.36,76.97,15.30,77.05,15.26,77.08,15.40,77.08,15.59,77.08,15.72,77.12,15.64,77.15,15.50,77.30,15.43,77.47,15.38,77.65,15.41,77.65,15.44,77.60,15.46,77.55,15.51,77.50,15.55,77.53,15.61,77.47,15.65,77.42,15.65,77.58,15.65,77.78,15.62,77.78,15.61,77.58,15.60,77.28,15.65,77.20,15.70,77.17,15.65,77.25,15.43,77.28,15.20,77.25,15.10,77.28,15.16,77.28,15.24,77.22,15.30,77.15,15.32,77.10,15.38,77.08,15.41,77.03,15.45,77.03,15.49,77.15,15.51,77.28,15.54,77.42
RZ_4305147_7886,null,null,50,0,5,15.53,77.42,15.55,77.45,15.56,77.50,15.54,77.55,15.51,77.42,15.50,77.28,15.53,77.12,15.50,77.08,15.45,77.25,15.40,77.45,15.41,77.45,15.45,77.22,15.47,77.00,15.49,77.00,15.44,76.97,15.38,77.00,15.36,77.00,15.43,77.00,15.51,77.08,15.57,77.12,15.62,77.05,15.62,76.90,15.59,77.15,15.55,77.47,15.59,77.75,15.68,77.60,15.68,77.53,15.62,77.53,15.57,77.53,15.61,77.50,15.64,77.47,15.62,77.38,15.57,77.33,15.60,77.17,15.66,77.08,15.68,77.22,15.62,77.45,15.55,77.53,15.50,77.35,15.56,77.22,15.65,77.22,15.65,77.20,15.56,77.15,15.50,77.12,15.50,77.28,15.44,77.55,15.38,77.85,15.43,78.03,15.54,78.05,15.65,78.08
RZ_4305147_7887,null,null,50,0,5,15.66,78.05,15.68,78.05,15.60,78.03,15.51,77.85,15.57,77.62,15.74,77.40,15.86,77.50,15.82,77.62,15.81,77.70,15.84,77.60,15.86,77.53,15.88,77.53,15.86,77.53,15.81,77.50,15.78,77.45,15.74,77.45,15.72,77.47,15.71,77.47,15.69,77.50,15.66,77.53,15.71,77.55,15.78,77.78,15.84,77.97,15.84,78.10,15.85,77.97,15.84,77.83,15.84,77.62,15.84,77.45,15.82,77.45,15.79,77.60,15.75,77.72,15.74,77.67,15.72,77.62,15.70,77.67,15.68,77.72,15.62,77.78,15.57,77.80,15.55,77.83,15.62,77.88,15.71,77.90,15.78,77.92,15.79,77.85,15.74,77.70,15.68,77.53,15.61,77.45,15.64,77.45,15.68,77.45,15.70,77.45,15.71,77.45,15.70,77.45
RZ_4305147_7888,null,null,51,0,5,15.68,77.45,15.66,77.35,15.65,77.22,15.65,77.05,15.65,77.03,15.65,77.00,15.71,77.05,15.78,77.15,15.78,77.22,15.68,77.67,15.62,78.10,15.66,78.15,15.64,77.78,15.56,77.38,15.47,77.38,15.54,77.38,15.59,77.55,15.57,77.72,15.54,77.88,15.61,77.85,15.70,77.83,15.75,77.85,15.71,77.85,15.69,77.67,15.71,77.50,15.72,77.33,15.62,77.38,15.53,77.42,15.43,77.45,15.41,77.40,15.43,77.65,15.44,77.90,15.46,78.20,15.44,78.25,15.41,78.22,15.43,78.10,15.47,77.83,15.51,77.62,15.54,77.50,15.56,77.50,15.57,77.50,15.57,77.60,15.54,77.72,15.53,77.90,15.51,77.97,15.47,78.03,15.44,78.00,15.55,78.28,15.82,78.58,16.48,78.92,17.16,78.97
RZ_4305147_7889,null,null,50,0,5,18.23,79.33,19.43,79.88,20.98,80.47,22.79,80.72,24.81,80.75,26.99,81.22,29.26,81.80,31.76,82.40,34.35,82.40,37.06,82.35,39.59,82.25,42.11,82.30,44.45,82.42,46.86,82.55,49.31,82.70,51.36,82.78,53.42,83.03,55.42,83.28,57.88,83.53,60.11,83.60,62.35,83.75,64.29,84.00,66.12,84.47,67.64,85.17,69.62,85.78,71.85,86.42,74.15,87.08,76.30,88.08,78.28,89.08,80.51,89.75,82.53,90.22,84.56,90.47,86.53,91.25,88.42,92.40,90.35,93.75,92.28,94.85,94.25,95.42,96.14,96.53,98.05,97.30,99.83,98.65,101.81,99.22,103.45,100.65,105.33,101.60,106.92,102.83,108.83,103.60,110.53,104.45,112.34,105.65,114.05,106.70,115.83,108.15,117.38,109.30
RZ_4305147_7890,null,null,50,10,5,118.94,110.55,120.28,111.83,121.61,113.45,123.03,115.28,124.69,116.80,126.26,118.58,127.76,120.35,129.14,121.75,130.41,122.90,131.69,124.03,132.60,125.22,133.78,126.38,134.62,127.50,135.71,128.95,137.12,129.93,138.54,130.93,140.05,132.20,140.97,133.60,141.82,134.93,142.61,135.90,143.35,136.85,144.12,137.32,144.69,137.97,145.34,138.35,145.99,138.85,146.51,139.00,146.91,139.28,147.07,139.88,147.40,140.72,147.71,141.43,148.04,142.07,148.05,142.40,147.96,142.75,147.72,142.78,147.50,142.97,147.28,143.18,147.12,143.30,146.74,143.22,146.30,143.10,145.89,142.97,145.80,142.55,145.79,142.15,145.51,141.90,145.19,141.85,144.81,141.82,144.61,141.85,144.40,141.97,144.22,142.00,144.04,141.95,143.84,141.90
RZ_4305147_7891,null,null,50,0,5,143.62,141.65,143.60,141.35,143.59,140.95,143.51,140.88,143.41,140.75,143.28,140.68,143.05,140.53,142.85,140.45,142.65,140.40,142.61,140.20,142.40,140.05,142.15,139.93,141.93,139.90,141.85,139.80,141.81,139.88,141.81,140.05,141.81,140.25,141.82,140.05,141.80,139.85,141.78,139.68,141.80,139.68,141.81,139.70,141.68,139.72,141.49,139.57,141.31,139.47,141.28,139.43,141.14,139.60,141.00,139.55,140.85,139.32,140.85,139.05,140.89,138.85,140.91,138.75,140.93,138.72,140.91,138.50,140.93,138.28,140.95,138.03,140.96,138.03,140.99,138.10,141.00,138.18,141.03,138.25,141.04,138.25,140.93,138.30,140.82,138.35,140.64,138.38,140.57,138.35,140.47,138.38,140.44,138.40,140.39,138.03,140.36,137.65,140.32,137.35
RZ_4305147_7892,null,null,50,0,5,140.26,137.53,140.21,137.72,140.31,137.80,140.43,137.80,140.56,137.70,140.57,137.62,140.57,137.40,140.54,137.28,140.43,137.55,140.34,137.97,140.28,138.38,140.28,138.40,140.29,138.45,140.29,138.50,140.30,138.18,140.31,137.80,140.34,137.68,140.35,137.93,140.29,138.18,140.18,138.20,140.06,138.18,140.10,138.05,140.18,137.97,140.20,137.97,140.12,138.03,140.06,137.97,140.05,137.88,140.04,137.78,140.01,137.78,139.96,137.82,139.89,137.80,139.84,137.65,139.86,137.50,139.91,137.68,139.95,137.93,139.95,138.12,139.95,137.88,139.91,137.68,139.88,137.55,139.85,137.68,139.85,137.82,139.84,137.97,139.84,138.05,139.81,138.00,139.81,137.88,139.80,137.75,139.80,137.65,139.79,137.62,139.61,137.62,139.45,137.62
RZ_4305147_7893,null,null,50,0,5,139.30,137.70,139.32,137.75,139.34,137.80,139.35,137.80,139.34,137.80,139.32,137.95,139.26,138.10,139.22,138.03,139.22,137.80,139.28,137.57,139.32,137.57,139.40,137.60,139.47,137.60,139.55,137.50,139.54,137.40,139.54,137.25,139.54,137.32,139.57,137.50,139.60,137.68,139.57,137.78,139.51,137.80,139.45,137.78,139.45,137.72,139.50,137.70,139.55,137.70,139.53,137.72,139.44,137.65,139.36,137.57,139.36,137.47,139.39,137.45,139.41,137.45,139.34,137.53,139.22,137.47,139.14,137.47,139.16,137.40,139.18,137.68,139.19,137.88,139.19,138.05,139.20,138.03,139.22,138.10,139.21,138.15,139.22,137.90,139.22,137.62,139.19,137.35,139.15,137.35,139.10,137.38,139.11,137.40,139.11,137.45,139.11,137.57,139.11,137.70
RZ_4305147_7894,null,null,50,0,5,139.26,137.85,139.41,137.90,139.59,137.78,139.61,137.57,139.62,137.43,139.60,137.47,139.51,137.55,139.44,137.65,139.31,137.78,139.26,137.85,139.24,137.97,139.26,138.03,139.31,138.10,139.34,138.10,139.36,138.10,139.40,138.10,139.43,138.10,139.38,138.15,139.30,138.12,139.22,138.00,139.22,137.90,139.22,137.80,139.15,137.78,139.10,137.97,139.09,138.20,139.26,138.28,139.41,138.15,139.43,138.05,139.31,138.10,139.29,138.03,139.38,137.90,139.50,137.70,139.53,137.65,139.51,137.60,139.44,137.68,139.35,137.70,139.34,137.65,139.38,137.60,139.39,137.60,139.35,137.72,139.38,137.75,139.43,137.75,139.38,137.97,139.26,138.25,139.14,138.53,139.14,138.32,139.14,138.10,139.16,137.95,139.19,137.90,139.26,137.90
RZ_4305147_7895,null,null,51,0,5,139.34,137.85,139.40,137.90,139.32,137.97,139.24,137.95,139.15,137.95,139.14,137.90,139.20,137.72,139.28,137.55,139.34,137.80,139.25,138.25,139.10,138.78,138.96,138.88,138.95,138.80,139.00,138.65,139.05,138.53,139.12,138.55,139.20,138.55,139.28,138.28,139.21,138.00,139.14,137.80,139.06,137.97,139.05,138.12,139.04,138.20,139.03,138.18,138.97,138.38,138.93,138.57,138.94,138.57,138.96,138.47,138.97,138.35,138.97,138.47,138.97,138.53,139.00,138.70,138.99,138.85,139.00,138.82,139.06,138.68,139.10,138.53,139.14,138.55,139.12,138.60,139.15,138.60,139.18,138.55,139.16,138.60,139.10,138.68,139.07,138.70,139.11,138.57,139.11,138.43,139.06,138.28,139.00,138.30,138.96,138.55,138.95,138.80,138.95,138.97,138.96,138.82
RZ_4305147_7896,null,null,50,0,5,138.97,138.68,138.97,138.57,139.03,138.62,139.05,138.65,139.06,138.43,138.99,138.25,138.89,138.07,138.80,138.12,138.76,138.10,138.79,138.05,138.80,138.03,138.81,138.12,138.81,138.20,138.81,138.18,138.81,138.12,138.81,138.20,138.80,138.32,138.85,138.43,138.89,138.32,138.94,138.20,138.91,138.38,138.89,138.70,138.86,138.82,138.88,138.65,138.91,138.53,138.95,138.55,138.95,138.57,138.95,138.57,138.96,138.47,138.99,138.40,138.95,138.43,138.86,138.53,138.79,138.62,138.86,138.60,138.99,138.53,139.10,138.50,139.04,138.53,139.00,138.57,138.94,138.68,138.97,138.70,138.96,138.72,138.93,138.75,138.88,138.72,138.82,138.70,138.90,138.65,139.00,138.65,139.22,138.62,139.36,138.60,139.22,138.62,138.96,138.62
RZ_4305147_7897,null,null,50,0,5,138.68,138.55,138.65,138.45,138.71,138.45,138.79,138.50,138.91,138.55,138.95,138.47,139.00,138.38,139.00,138.30,138.85,138.32,138.28,138.43,137.56,138.38,136.81,138.10,136.00,137.55,135.12,137.03,134.15,136.43,133.06,136.15,131.91,135.38,130.35,134.95,128.94,133.78,126.92,132.68,125.29,131.15,123.28,130.00,121.56,128.78,119.59,127.10,117.60,125.60,115.62,124.35,113.46,123.55,111.49,122.70,109.17,121.47,106.96,119.75,104.53,117.88,102.35,116.08,100.00,114.95,97.70,113.17,95.28,111.67,93.01,109.78,90.76,108.92,88.66,107.30,86.56,106.17,84.33,104.28,82.17,103.00,79.76,101.75,77.66,100.88,75.55,100.30,73.89,99.45,71.99,98.47,70.10,97.70,67.99,96.45,66.16,95.70,64.19,94.92
RZ_4305147_7898,null,null,50,0,5,62.39,94.42,60.45,93.70,58.54,92.58,56.49,91.85,54.52,90.78,52.49,90.03,50.62,88.90,48.61,88.17,46.67,87.30,44.62,86.90,42.75,86.65,40.89,86.55,39.35,86.00,37.89,85.47,36.66,84.88,35.31,84.60,34.04,84.35,32.90,84.20,31.69,83.62,30.43,83.03,29.15,82.50,27.90,82.45,26.70,82.38,25.45,82.25,24.26,82.17,23.15,82.53,22.07,82.85,21.27,83.22,20.74,83.30,20.31,83.53,20.01,83.85,19.74,84.55,19.71,85.15,19.86,85.60,20.05,85.62,20.30,85.62,20.40,85.62,20.48,85.85,20.49,86.03,20.46,86.22,20.45,86.20,20.46,86.33,20.51,86.47,20.64,86.40,20.73,86.28,20.94,86.47,21.07,86.83,21.24,87.15,21.30,87.15,21.36,87.15
RZ_4305147_7899,null,null,50,0,5,21.41,87.03,21.46,86.95,21.52,86.85,21.62,86.97,21.71,87.05,21.71,87.12,21.62,87.08,21.59,86.95,21.59,86.85,21.61,86.80,21.57,86.78,21.45,86.75,21.34,86.72,21.26,86.62,21.24,86.53,21.18,86.78,21.31,87.20,21.48,87.62,21.69,87.65,21.73,87.60,21.73,87.55,21.73,87.55,21.70,87.55,21.74,87.55,21.76,87.55,21.82,87.50,21.85,87.47,21.89,87.50,21.86,87.58,21.84,87.62,21.84,87.70,21.85,87.78,21.84,87.95,21.98,88.10,22.12,88.15,22.30,88.10,22.32,87.95,22.36,87.90,22.39,87.90,22.43,88.08,22.44,88.17,22.38,88.17,22.29,88.10,22.19,88.10,22.18,88.22,22.18,88.22,22.20,88.25,22.26,88.20,22.26,88.28,22.24,88.33
RZ_4305147_7900,null,null,50,0,8,22.24,88.38,22.35,88.38,22.45,88.47,22.49,88.58,22.51,88.65,22.56,88.50,22.61,88.33,22.61,88.28,22.59,88.42,22.56,88.53,22.54,88.47,22.59,88.42,22.64,88.40,22.68,88.40,22.65,88.40,22.62,88.60,22.60,88.80,22.59,88.83,22.60,88.65,22.61,88.45,22.62,88.42,22.65,88.38,22.68,88.35,22.68,88.33,22.69,88.28,22.70,88.25,22.74,88.20,22.75,88.22,22.77,88.28,22.76,88.42,22.77,88.45,22.81,88.42,22.85,88.53,22.86,88.80,22.90,89.08,22.94,89.28,22.94,89.40,22.94,89.40,22.96,89.28,22.96,89.15,22.96,89.00,22.99,88.78,23.04,88.55,23.07,88.45,23.09,88.47,23.01,88.55,22.94,88.62,22.86,88.67,22.89,88.80,22.89,88.92
RZ_4305147_7901,null,null,49,0,8,22.82,89.00,22.76,88.92,22.81,88.83,23.00,88.78,23.18,88.72,23.25,88.70,23.27,88.72,23.30,88.80,23.21,88.88,23.11,88.83,23.00,88.80,22.98,88.70,22.95,88.60,22.96,88.45,22.98,88.40,23.06,88.38,23.11,88.42,23.09,88.45,23.00,88.47,22.91,88.50,23.00,88.50,23.06,88.50,23.11,88.50,23.07,88.50,23.06,88.53,23.07,88.47,23.09,88.35,23.10,88.22,23.14,88.12,23.16,88.10,23.05,87.95,22.91,87.83,22.89,87.92,23.00,88.10,23.15,88.25,23.19,88.17,23.24,88.15,23.24,88.10,23.24,88.10,23.25,88.10,23.20,88.10,23.14,88.08,23.16,88.10,23.24,88.15,23.32,88.15,23.35,88.15,23.36,88.22,23.30,88.35,23.20,88.45
RZ_4305147_7902,null,null,50,0,3,23.12,88.45,23.12,88.47,23.11,88.47,23.10,88.40,23.15,88.20,23.21,88.00,23.24,87.95,23.25,87.92,23.27,87.92,23.35,87.88,23.39,87.85,23.41,87.83,23.41,87.92,23.38,88.08,23.30,88.20,23.24,88.22,23.21,88.30,23.21,88.42,23.19,88.53,23.21,88.38,23.25,88.17,23.25,88.20,23.21,88.45,23.18,88.33,23.18,87.95,23.19,87.70,23.19,87.88,23.20,88.20,23.23,88.38,23.25,88.05,23.24,87.58,23.14,87.45,23.04,87.70,22.95,87.95,22.91,88.08,22.90,88.25,22.91,88.50,22.93,88.53,22.93,88.42,22.94,88.25,22.96,88.08,22.94,88.25,22.90,88.42,22.90,88.62,22.95,88.58,23.00,88.55,22.95,88.53,22.85,88.53,22.75,88.53,22.69,88.55
RZ_4305147_7903,null,null,50,0,3,22.68,88.58,22.66,88.58,22.66,88.55,22.76,88.53,22.88,88.47,22.98,88.42,22.99,88.42,23.02,88.45,23.06,88.42,22.98,88.22,22.88,88.05,22.76,87.88,22.75,87.92,22.75,87.97,22.75,88.00,22.74,88.00,22.74,87.85,22.71,87.70,22.66,87.72,22.65,87.85,22.70,88.00,22.74,87.97,22.71,87.90,22.68,87.72,22.66,87.58,22.68,87.50,22.68,87.60,22.69,87.70,22.69,87.78,22.70,87.78,22.71,87.78,22.73,87.72,22.73,87.72,22.71,87.72,22.66,87.92,22.62,88.12,22.61,88.10,22.66,87.88,22.73,87.90,22.74,88.12,22.76,88.38,22.75,88.33,22.71,88.28,22.68,88.22,22.65,88.22,22.66,88.22,22.66,88.22,22.64,88.20,22.60,88.12,22.59,88.17
RZ_4305147_7904,null,null,51,10,3,22.59,88.28,22.60,88.47,22.60,88.58,22.56,88.53,22.54,88.35,22.48,88.15,22.46,88.00,22.50,87.97,22.56,87.97,22.64,87.97,22.62,87.95,22.60,87.95,22.57,87.90,22.56,87.88,22.56,87.85,22.52,87.85,22.51,87.88,22.49,87.95,22.49,88.05,22.49,88.12,22.48,88.22,22.45,88.30,22.45,88.38,22.41,88.38,22.39,88.40,22.44,88.42,22.51,88.42,22.61,88.28,22.60,88.15,22.57,88.17,22.54,88.33,22.55,88.28,22.59,88.12,22.60,87.97,22.55,88.05,22.51,88.03,22.56,87.97,22.64,87.92,22.70,88.05,22.70,88.20,22.69,88.33,22.54,88.33,22.39,88.33,22.36,88.33,22.48,88.38,22.61,88.42,22.62,88.53,22.65,88.60,22.66,88.72,22.64,88.75,22.60,88.75
RZ_4305147_7905,null,null,50,0,3,22.59,88.50,22.56,88.28,22.52,87.95,22.46,87.85,22.43,87.90,22.39,88.05,22.36,88.20,22.36,88.28,22.39,88.35,22.41,88.45,22.44,88.47,22.48,88.28,22.48,88.08,22.54,87.88,22.59,87.88,22.64,88.08,22.66,88.30,22.68,88.55,22.68,88.58,22.68,88.42,22.68,88.25,22.69,88.05,22.68,88.05,22.60,87.88,22.54,87.72,22.43,87.67,22.35,87.90,22.29,88.10,22.27,88.12,22.26,88.10,22.29,88.08,22.32,87.90,22.36,87.72,22.50,87.62,22.62,87.83,22.69,88.05,22.62,88.15,22.59,88.05,22.46,87.95,22.35,87.95,22.27,88.08,22.34,88.00,22.40,87.85,22.49,87.78,22.55,87.88,22.61,87.97,22.61,88.08,22.60,88.17,22.61,88.28,22.61,88.25
RZ_4305147_7906,null,null,50,0,3,22.60,88.22,22.57,88.15,22.55,88.12,22.52,88.17,22.52,88.28,22.55,88.30,22.60,88.30,22.65,88.05,22.62,87.80,22.60,87.55,22.54,87.55,22.50,87.58,22.52,87.53,22.56,87.47,22.59,87.60,22.55,87.75,22.51,87.90,22.39,87.92,22.27,87.97,22.32,88.05,22.49,88.10,22.66,87.97,22.68,87.83,22.66,87.65,22.62,87.65,22.59,87.65,22.54,87.67,22.38,87.72,22.24,87.78,22.15,87.88,22.16,88.00,22.18,88.12,22.20,88.10,22.25,87.95,22.31,87.78,22.35,87.70,22.36,87.70,22.41,87.70,22.45,87.60,22.50,87.47,22.45,87.35,22.41,87.35,22.38,87.42,22.38,87.42,22.36,87.45,22.38,87.38,22.38,87.45,22.39,87.55,22.39,87.65,22.36,87.67
RZ_4305147_7907,null,null,50,0,3,22.34,87.67,22.32,87.67,22.34,87.70,22.36,87.55,22.40,87.40,22.43,87.25,22.41,87.25,22.38,87.12,22.48,87.05,22.64,86.97,22.77,87.10,22.77,87.20,22.76,87.30,22.60,87.30,22.27,87.35,21.89,87.45,21.50,87.95,21.27,88.38,20.71,89.12,20.25,89.55,19.39,90.58,18.79,91.33,18.11,92.30,17.70,92.65,17.23,93.00,16.86,93.22,16.59,93.55,16.23,93.90,15.74,94.45,15.21,95.00,14.99,95.53,14.71,95.75,14.56,95.88,14.10,96.35,13.81,96.78,13.44,97.53,13.34,97.92,13.24,98.45,13.30,98.83,13.36,99.17,13.41,99.72,13.43,100.10,13.49,100.72,13.59,100.97,13.65,101.25,13.78,101.28,13.84,101.30,13.90,101.35,13.82,101.47,13.82,101.55
RZ_4305147_7908,null,null,50,0,3,13.84,101.45,13.84,101.25,13.84,101.03,13.82,101.00,13.81,101.05,13.91,101.08,14.01,101.03,14.10,100.97,14.09,101.03,14.07,101.17,14.06,101.22,14.05,101.33,14.00,101.62,13.94,101.95,13.91,102.03,13.90,101.83,13.93,101.60,13.96,101.53,13.97,101.50,13.96,101.53,13.95,101.60,13.99,101.70,14.03,101.80,14.04,101.80,14.05,101.80,14.06,101.60,14.07,101.40,14.14,101.20,14.21,101.20,14.30,101.12,14.34,101.05,14.34,100.97,14.22,100.95,14.11,100.95,14.05,100.97,14.10,101.03,14.14,101.05,14.15,100.95,14.15,100.88,14.16,100.75,14.15,100.70,14.16,100.67,14.18,100.70,14.20,100.50,14.22,100.30,14.18,100.10,14.12,100.10,14.19,100.12,14.30,100.20,14.43,100.30
RZ_4305147_7909,null,null,50,0,3,14.43,100.40,14.41,100.65,14.41,100.90,14.43,101.12,14.31,100.92,14.19,100.70,14.07,100.50,14.09,100.47,14.10,100.42,14.16,100.20,14.31,100.03,14.45,99.95,14.50,100.03,14.45,100.10,14.35,100.05,14.30,100.00,14.29,100.05,14.34,100.12,14.35,100.20,14.34,100.22,14.31,100.22,14.32,100.15,14.34,100.05,14.35,99.97,14.30,99.95,14.24,99.97,14.14,99.97,14.10,99.95,14.16,99.90,14.25,99.88,14.34,99.88,14.35,99.72,14.30,99.47,14.25,99.22,14.21,99.17,14.25,99.22,14.26,99.30,14.25,99.30,14.22,99.35,14.22,99.30,14.28,99.28,14.39,99.25,14.46,99.33,14.54,99.40,14.55,99.40,14.60,99.45,14.61,99.50,14.60,99.53,14.55,99.50,14.51,99.47
RZ_4305147_7910,null,null,50,0,3,14.50,99.42,14.44,99.38,14.38,99.35,14.32,99.50,14.38,99.67,14.40,99.85,14.38,99.85,14.34,99.62,14.32,99.40,14.32,99.28,14.36,99.35,14.40,99.42,14.44,99.40,14.43,99.38,14.39,99.55,14.35,99.75,14.41,99.65,14.53,99.38,14.55,99.15,14.46,99.28,14.44,99.35,14.51,99.35,14.51,99.22,14.45,99.12,14.41,99.08,14.44,99.08,14.46,99.03,14.45,99.00,14.43,99.05,14.40,99.12,14.39,99.20,14.40,99.20,14.43,99.12,14.45,99.05,14.53,99.00,14.57,99.00,14.61,99.03,14.60,99.00,14.56,98.97,14.55,98.97,14.53,99.00,14.51,99.03,14.51,99.03,14.51,99.00,14.54,98.97,14.56,99.00,14.59,99.00,14.64,99.03,14.69,99.03,14.79,99.12
RZ_4305147_7911,null,null,50,0,3,14.82,99.22,14.78,99.33,14.70,99.33,14.60,99.25,14.56,99.20,14.55,99.15,14.59,99.17,14.64,99.12,14.69,99.10,14.74,99.10,14.78,99.17,14.82,99.25,14.86,99.25,14.80,99.20,14.74,98.97,14.66,98.78,14.62,98.83,14.72,99.05,14.84,99.28,14.86,99.25,14.75,99.22,14.61,99.30,14.60,99.40,14.57,99.38,14.57,99.17,14.57,99.00,14.59,98.90,14.57,98.85,14.57,98.83,14.57,98.83,14.56,98.88,14.57,98.88,14.59,98.85,14.72,98.83,14.84,98.83,14.86,98.80,14.79,98.78,14.71,98.78,14.74,98.75,14.76,98.70,14.75,98.65,14.72,98.65,14.66,98.65,14.64,98.65,14.62,98.65,14.66,98.67,14.72,98.70,14.78,98.72,14.80,98.80,14.75,99.00
RZ_4305147_7912,null,null,50,0,3,14.71,99.08,14.79,99.05,14.89,98.90,14.86,98.78,14.72,98.75,14.61,98.78,14.65,98.83,14.70,98.83,14.76,98.70,14.94,97.92,15.11,97.22,15.34,96.17,15.47,95.38,15.59,94.60,15.61,93.75,15.70,92.53,15.79,91.28,15.88,90.25,15.91,89.72,15.97,88.70,15.85,87.62,15.72,86.83,15.56,86.55,15.39,86.10,15.24,85.62,15.12,84.72,15.19,84.25,15.24,83.65,15.25,83.33,15.51,82.53,15.80,81.85,16.31,80.97,16.59,80.35,16.91,79.33,17.10,78.55,17.23,77.95,17.30,77.62,17.34,76.72,17.43,75.50,17.52,74.15,17.39,73.38,17.23,72.88,17.05,72.20,17.04,71.28,17.01,70.40,17.04,69.97,17.07,69.53,17.10,69.22,17.09,68.95,17.10,68.72
RZ_4305147_7913,null,null,50,0,3,17.10,68.50,17.12,68.28,17.18,67.90,17.25,67.55,17.32,67.15,17.31,67.10,17.29,67.00,17.26,66.92,17.25,66.85,17.24,66.83,17.27,66.83,17.29,66.92,17.32,67.05,17.32,67.00,17.35,66.83,17.34,66.62,17.31,66.62,17.29,66.62,17.30,66.62,17.31,66.70,17.31,66.78,17.35,66.60,17.39,66.35,17.41,66.15,17.35,66.22,17.27,66.28,17.24,66.33,17.29,66.28,17.31,66.22,17.30,66.22,17.27,66.33,17.25,66.58,17.25,66.78,17.26,66.95,17.31,66.97,17.38,67.00,17.45,66.90,17.49,66.80,17.51,66.80,17.51,66.92,17.51,67.15,17.48,67.28,17.46,67.17,17.46,66.95,17.46,66.83,17.44,67.00,17.43,67.20,17.43,67.28,17.43,67.25,17.40,67.22
RZ_4305147_7914,null,null,51,0,3,17.39,67.45,17.36,67.70,17.38,67.83,17.38,67.78,17.38,67.72,17.36,67.72,17.35,67.70,17.35,67.70,17.38,67.72,17.35,67.75,17.32,67.78,17.31,67.72,17.35,67.70,17.38,67.75,17.39,67.83,17.36,67.90,17.34,67.95,17.32,68.00,17.36,68.00,17.44,67.95,17.51,67.90,17.55,67.88,17.50,67.95,17.45,68.03,17.39,68.08,17.36,68.12,17.35,68.25,17.34,68.38,17.35,68.42,17.39,68.42,17.49,68.42,17.57,68.50,17.65,68.58,17.66,68.53,17.68,68.38,17.69,68.22,17.71,67.88,17.73,67.58,17.77,67.60,17.80,67.90,17.77,68.22,17.75,68.22,17.73,68.15,17.71,68.05,17.68,68.05,17.62,68.17,17.60,68.28,17.57,68.28,17.57,68.22,17.55,68.12,17.54,68.03
RZ_4305147_7915,null,null,50,0,3,17.52,67.95,17.57,67.92,17.64,67.90,17.65,67.75,17.60,67.60,17.55,67.50,17.55,67.53,17.52,67.58,17.50,67.78,17.48,67.95,17.45,68.12,17.41,68.10,17.39,68.10,17.36,68.12,17.36,68.12,17.41,68.15,17.48,68.15,17.54,68.12,17.54,68.12,17.54,68.15,17.54,68.15,17.54,68.08,17.54,67.97,17.52,67.83,17.51,67.72,17.59,67.80,17.65,67.97,17.73,68.12,17.73,68.08,17.71,68.03,17.69,68.12,17.66,68.22,17.57,68.35,17.49,68.38,17.40,68.40,17.41,68.42,17.40,68.35,17.39,68.33,17.43,68.28,17.45,68.53,17.46,68.78,17.41,68.90,17.41,68.72,17.54,68.58,17.65,68.65,17.76,68.78,17.76,68.83,17.77,68.75,17.79,68.60,17.76,68.47
RZ_4305147_7916,null,null,49,0,3,17.73,68.42,17.68,68.40,17.68,68.35,17.69,68.30,17.69,68.25,17.65,68.25,17.60,68.30,17.61,68.35,17.66,68.38,17.73,68.50,17.75,68.58,17.77,68.65,17.79,68.65,17.76,68.67,17.75,68.70,17.73,68.70,17.74,68.67,17.74,68.70,17.74,68.72,17.75,68.75,17.75,68.72,17.75,68.67,17.74,68.62,17.74,68.58,17.75,68.53,17.77,68.40,17.80,68.35,17.81,68.33,17.81,68.38,17.82,68.47,17.84,68.53,17.81,68.58,17.77,68.53,17.75,68.40,17.81,68.30,17.86,68.45,17.91,68.65,17.93,68.85,17.88,68.67,17.81,68.50,17.75,68.35,17.75,68.38,17.70,68.38,17.66,68.40,17.57,68.60,17.52,68.83,17.52,68.78,17.57,68.55,17.61,68.25
RZ_4305147_7917,null,null,50,0,3,17.61,68.20,17.65,68.15,17.70,68.20,17.73,68.28,17.68,68.38,17.60,68.50,17.55,68.55,17.56,68.67,17.64,68.75,17.81,68.72,17.93,68.58,17.95,68.40,17.86,68.47,17.76,68.60,17.76,68.75,17.82,68.72,17.90,68.65,17.95,68.53,17.96,68.45,17.99,68.47,18.01,68.55,18.05,68.60,17.91,68.58,17.77,68.60,17.73,68.67,17.82,68.78,17.99,68.83,18.05,68.85,18.11,68.85,18.09,68.83,18.06,68.70,18.04,68.58,18.02,68.42,18.01,68.40,18.01,68.45,17.99,68.53,17.96,68.62,17.95,68.60,17.96,68.55,17.96,68.47,18.04,68.45,18.10,68.50,18.16,68.58,18.15,68.72,18.15,68.75,18.06,68.75,18.00,68.62,17.93,68.53,17.93,68.42,17.93,68.40
RZ_4305147_7918,null,null,50,0,3,17.93,68.35,17.93,68.22,17.91,68.12,17.96,68.05,18.01,68.12,18.02,68.22,18.02,68.28,18.05,68.30,18.11,68.30,18.12,68.42,18.09,68.55,18.05,68.65,18.07,68.50,18.11,68.38,18.11,68.42,18.07,68.62,18.05,68.65,18.06,68.47,18.07,68.28,18.12,68.25,18.14,68.28,18.14,68.35,18.11,68.45,18.12,68.50,18.16,68.53,18.16,68.47,18.15,68.40,18.14,68.33,18.15,68.30,18.14,68.30,18.11,68.47,18.09,68.65,18.09,68.80,18.09,68.75,18.14,68.65,18.19,68.58,18.23,68.50,18.23,68.47,18.12,68.40,18.07,68.38,18.00,68.42,18.04,68.55,18.04,68.58,18.06,68.47,18.10,68.38,18.19,68.35,18.27,68.35,18.35,68.42,18.35,68.58,18.35,68.72
RZ_4305147_7919,null,null,50,0,3,18.35,68.55,18.36,68.30,18.31,68.22,18.24,68.38,18.16,68.60,18.16,68.65,18.05,68.67,17.94,68.65,17.82,68.62,17.82,68.62,17.85,68.62,17.90,68.67,18.07,68.75,18.20,68.85,18.27,68.90,18.27,68.72,18.29,68.55,18.30,68.47,18.27,68.60,18.27,68.72,18.24,68.78,18.20,68.80,18.14,68.88,18.12,68.90,18.15,68.92,18.20,68.88,18.24,68.90,18.25,68.97,18.24,69.17,18.24,69.47,18.21,70.05,18.21,70.50,18.18,71.33,18.10,72.00,17.94,73.50,17.66,74.72,17.39,76.22,17.01,77.40,16.71,79.00,16.30,80.35,15.88,81.78,15.34,82.95,14.93,84.35,14.68,85.78,14.49,87.45,14.28,89.20,14.10,90.62,14.00,91.95,13.91,93.50,13.82,95.08
RZ_4305147_7920,null,null,50,0,3,13.72,96.67,13.66,97.53,13.54,98.95,13.31,99.85,13.05,101.08,12.71,101.97,12.51,103.00,12.30,103.95,12.04,104.72,11.79,105.72,11.47,106.53,11.35,107.05,11.22,107.47,11.20,107.85,11.18,108.08,11.18,108.00,11.19,108.03,11.24,108.22,11.40,108.40,11.55,108.50,11.69,108.45,11.74,108.45,11.96,108.50,12.15,108.58,12.34,108.33,12.44,108.05,12.50,107.75,12.50,107.72,12.44,107.88,12.41,108.00,12.41,108.15,12.41,108.17,12.34,108.25,12.26,108.35,12.20,108.10,12.20,107.85,12.20,107.72,12.19,107.88,12.31,107.97,12.45,107.88,12.59,107.80,12.56,107.75,12.56,107.55,12.56,107.35,12.57,107.15,12.55,107.17,12.51,107.25,12.47,107.35,12.47,107.42,12.51,107.42
RZ_4305147_7921,null,null,49,0,3,12.57,107.42,12.59,107.42,12.64,107.42,12.70,107.12,12.64,106.80,12.55,106.47,12.49,106.45,12.55,106.45,12.51,106.53,12.41,106.65,12.31,106.80,12.31,106.83,12.36,106.72,12.43,106.47,12.50,106.28,12.53,106.08,12.55,106.03,12.56,106.03,12.64,106.10,12.69,106.15,12.65,106.20,12.54,106.15,12.56,106.10,12.68,106.05,12.76,106.12,12.71,106.20,12.68,106.10,12.59,105.90,12.50,105.62,12.43,105.55,12.44,105.55,12.46,105.62,12.51,105.70,12.56,105.80,12.64,105.88,12.65,105.95,12.69,105.80,12.66,105.72,12.69,105.67,12.74,105.55,12.78,105.38,12.72,105.22,12.62,105.33,12.54,105.33,12.51,105.30,12.47,105.30,12.50,105.20,12.57,105.10,12.64,105.03
RZ_4305147_7922,null,null,50,0,3,12.66,105.03,12.64,105.17,12.62,105.35,12.64,105.28,12.64,105.05,12.62,104.88,12.60,104.95,12.59,104.83,12.57,104.65,12.59,104.75,12.59,105.03,12.59,105.20,12.61,105.10,12.68,104.90,12.72,104.80,12.71,104.58,12.69,104.47,12.68,104.40,12.72,104.47,12.76,104.75,12.75,105.03,12.69,105.25,12.64,105.22,12.62,105.12,12.62,105.00,12.61,104.92,12.64,104.97,12.66,105.05,12.66,105.20,12.59,105.30,12.55,105.08,12.51,104.70,12.54,104.35,12.62,104.33,12.71,104.30,12.81,104.30,12.79,104.30,12.75,104.33,12.71,104.35,12.72,104.28,12.75,104.15,12.80,104.12,12.85,104.22,12.88,104.33,12.84,104.40,12.76,104.47,12.70,104.58,12.70,104.58,12.74,104.50,12.72,104.45
RZ_4305147_7923,null,null,51,0,8,12.69,104.38,12.65,104.40,12.65,104.42,12.68,104.47,12.69,104.50,12.69,104.58,12.68,104.60,12.70,104.50,12.76,104.30,12.84,104.10,12.86,104.05,12.88,104.05,12.90,103.90,12.94,103.78,12.95,103.92,12.96,104.22,12.94,104.28,12.94,104.00,12.91,104.00,12.90,104.25,12.89,104.47,12.91,104.40,12.93,104.28,12.90,104.10,12.86,103.97,12.91,103.90,13.01,103.85,13.10,103.80,13.06,103.78,13.03,103.78,13.01,103.78,13.06,103.78,13.10,103.95,13.11,104.35,13.05,104.75,13.00,105.00,12.99,105.03,13.04,104.70,13.07,104.38,13.15,104.05,13.18,104.03,13.07,104.00,12.94,103.97,12.91,103.95,13.01,103.92,13.12,103.88,13.12,103.85,13.12,103.83,13.10,103.85,13.07,103.85,13.06,103.88
RZ_4305147_7924,null,null,50,0,5,13.06,103.92,13.05,104.00,13.00,104.03,12.95,104.08,12.93,104.08,12.95,104.05,12.99,103.95,13.00,103.85,13.01,103.78,13.03,103.85,13.03,103.88,13.05,103.88,13.11,103.85,13.20,103.85,13.24,104.05,13.24,104.25,13.20,104.47,13.19,104.40,13.21,104.35,13.26,104.28,13.31,104.22,13.35,104.20,13.36,104.12,13.36,104.08,13.29,104.08,13.19,104.12,13.11,104.10,13.10,104.15,13.07,104.17,13.04,104.30,13.11,104.35,13.19,104.45,13.30,104.53,13.34,104.50,13.21,104.35,13.10,103.78,13.03,103.28,13.07,103.22,13.06,103.58,13.01,103.90,12.99,103.80,13.01,103.67,13.03,103.55,13.03,103.50,12.99,103.55,12.96,103.60,12.95,103.67,12.96,103.70,13.10,103.60,13.21,103.47
RZ_4305147_7925,null,null,50,0,5,13.32,103.35,13.34,103.35,13.34,103.33,13.31,103.35,13.29,103.38,13.28,103.42,13.22,103.50,13.19,103.58,13.15,103.60,13.18,103.58,13.24,103.55,13.34,103.53,13.44,103.50,13.49,103.45,13.53,103.45,13.55,103.42,13.46,103.42,13.35,103.42,13.32,103.40,13.41,103.40,13.41,103.42,13.30,103.47,13.19,103.53,13.24,103.53,13.29,103.62,13.34,103.72,13.35,103.55,13.38,103.30,13.39,103.03,13.40,103.03,13.39,103.15,13.36,103.30,13.35,103.45,13.35,103.45,13.30,103.55,13.24,103.65,13.19,103.72,13.21,103.78,13.20,103.80,13.19,103.70,13.19,103.53,13.20,103.33,13.19,103.30,13.16,103.38,13.15,103.50,13.12,103.60,13.11,103.55,13.11,103.42,13.11,103.40,13.11,103.42
RZ_4305147_7926,null,null,49,0,5,13.12,103.40,13.11,103.30,13.09,103.22,12.99,103.28,12.90,103.35,12.81,103.42,12.95,103.53,13.09,103.60,13.21,103.78,13.44,103.97,13.70,104.28,14.35,104.50,14.88,104.70,16.02,104.62,17.09,104.53,18.71,104.45,20.35,104.55,22.36,104.67,24.39,104.78,26.39,104.92,28.62,105.12,30.84,105.53,33.04,105.85,35.21,106.08,37.49,106.10,39.80,106.12,41.74,106.17,43.73,106.22,45.76,106.35,47.85,106.53,49.65,106.85,51.51,107.25,53.52,107.70,55.73,108.42,57.56,109.00,59.45,109.88,61.08,110.25,63.00,110.62,64.95,111.03,66.95,111.42,68.79,111.80,70.41,112.10,72.11,112.60,73.79,113.17,75.49,113.55,77.20,114.35,78.99,115.05,80.79,115.85,82.50,116.25
RZ_4305147_7927,null,null,50,0,5,84.38,116.90,86.16,117.47,87.89,117.90,89.51,118.58,91.30,119.10,93.10,119.72,94.95,120.10,96.64,120.78,98.50,121.33,100.36,121.60,102.19,122.08,103.85,122.47,105.49,122.97,107.11,123.33,108.88,123.92,110.62,124.40,112.40,124.47,113.96,124.45,115.38,124.65,116.86,125.08,118.14,125.75,119.33,126.28,120.36,126.70,121.66,126.83,122.80,127.35,123.96,127.78,125.20,128.05,126.38,128.53,127.56,128.93,128.66,129.32,129.75,129.65,130.70,130.30,131.45,131.03,132.20,131.25,133.07,131.22,133.91,131.50,135.01,131.68,135.90,131.88,136.65,131.80,137.20,132.03,137.81,132.20,138.51,132.35,138.96,132.38,139.14,132.45,139.46,132.47,139.71,132.72,139.89,132.97,139.80,133.30,139.72,133.32,139.74,133.35
RZ_4305147_7928,null,null,50,0,5,139.69,133.25,139.59,133.12,139.44,133.03,139.31,133.10,139.11,133.22,138.95,133.32,138.84,133.28,138.84,133.05,138.39,132.95,137.95,132.95,137.41,133.10,137.22,132.97,136.99,132.95,136.79,132.90,136.69,133.10,136.51,133.22,136.39,133.20,136.18,132.82,136.03,132.40,135.90,132.03,135.85,131.93,135.82,131.88,135.74,132.00,135.65,132.30,135.45,132.57,135.34,132.43,135.22,132.12,135.16,131.95,135.09,132.12,135.01,132.28,135.01,132.25,135.01,132.18,135.03,132.12,135.03,132.12,134.88,132.20,134.71,132.25,134.54,132.28,134.49,132.20,134.45,132.10,134.44,131.93,134.44,131.80,134.41,131.85,134.39,131.95,134.39,132.03,134.40,132.00,134.34,132.03,134.28,132.03,134.20,132.03,134.19,132.03,134.19,132.03
RZ_4305147_7929,null,null,51,0,5,134.19,132.05,134.19,132.07,134.19,132.10,134.19,132.10,134.20,132.05,134.21,132.00,134.14,131.95,134.05,131.93,133.97,131.82,133.99,131.65,133.96,131.50,133.95,131.43,133.94,131.38,133.95,131.32,133.94,131.25,133.93,131.18,133.94,131.12,133.96,131.12,134.00,131.12,134.00,131.07,133.99,131.00,133.99,130.88,133.97,130.80,133.94,130.82,133.91,130.97,133.89,131.07,133.89,131.10,133.90,131.07,133.93,131.07,133.96,131.07,133.96,131.28,133.95,131.50,134.00,131.70,134.04,131.70,134.06,131.70,134.03,131.68,133.96,131.65,133.86,131.65,133.78,131.68,133.71,131.65,133.70,131.53,133.70,131.43,133.70,131.32,133.70,131.30,133.69,131.20,133.66,131.10,133.62,131.05,133.65,131.07,133.69,131.07,133.72,131.03,133.75,130.97
RZ_4305147_7930,null,null,50,0,5,133.79,130.95,133.81,130.97,133.79,131.07,133.75,131.18,133.71,131.28,133.70,131.30,133.69,131.30,133.61,131.25,133.54,131.15,133.59,131.07,133.71,131.10,133.82,131.18,133.80,131.35,133.76,131.50,133.62,131.75,133.51,131.88,133.45,131.97,133.50,131.93,133.61,131.57,133.69,131.25,133.66,130.97,133.59,131.03,133.61,131.30,133.71,131.55,133.82,131.55,133.84,131.30,133.82,131.03,133.82,131.00,133.81,130.93,133.78,130.88,133.75,130.85,133.72,130.88,133.72,130.93,133.78,131.00,133.81,131.05,133.81,131.18,133.75,131.32,133.70,131.35,133.69,131.30,133.62,131.32,133.56,131.40,133.62,131.47,133.76,131.43,133.91,131.35,133.94,131.25,133.91,131.20,133.85,131.25,133.79,131.30,133.78,131.35,133.78,131.35
RZ_4305147_7931,null,null,50,0,5,133.81,131.32,133.88,131.30,133.93,131.28,133.85,131.28,133.75,131.28,133.65,131.18,133.66,130.93,133.68,130.70,133.75,130.57,133.80,130.57,133.80,130.55,133.72,130.55,133.66,130.82,133.82,131.05,134.00,131.30,134.03,131.30,133.88,131.15,133.75,130.97,133.79,130.95,133.81,131.12,133.84,131.40,133.85,131.62,133.85,131.85,133.80,131.93,133.82,131.78,133.86,131.35,133.85,130.97,133.78,130.75,133.69,130.82,133.68,130.70,133.74,130.55,133.80,130.78,133.86,131.15,133.86,131.47,133.88,131.38,133.88,131.35,133.88,131.38,133.88,131.53,133.88,131.60,133.88,131.65,133.89,131.53,133.89,131.40,133.88,131.25,133.82,131.22,133.79,131.20,133.76,131.15,133.79,131.10,133.84,131.10,133.93,131.15,133.99,131.30
RZ_4305147_7932,null,null,50,0,5,134.04,131.47,134.05,131.60,134.06,131.68,134.11,131.57,134.12,131.40,134.05,131.22,133.95,131.28,133.79,131.40,133.74,131.35,133.71,131.20,133.80,131.07,133.85,131.12,133.90,131.18,133.94,131.20,133.96,131.35,134.00,131.57,133.96,131.78,133.91,131.80,133.88,131.82,133.85,131.80,133.84,131.78,133.84,131.75,133.86,131.80,133.93,131.82,133.97,131.85,133.94,131.82,133.85,131.75,133.86,131.72,133.95,131.75,134.04,131.62,134.03,131.47,134.03,131.30,134.01,131.32,134.03,131.32,134.00,131.32,133.97,131.32,133.94,131.53,133.90,131.75,133.88,132.12,133.85,132.25,133.82,132.38,133.82,132.40,133.84,132.50,133.91,132.57,133.97,132.38,134.05,132.07,134.06,131.82,133.97,131.90,133.89,131.95,133.90,131.95
RZ_4305147_7933,null,null,51,0,5,134.01,131.95,134.06,131.93,134.03,131.88,134.00,131.80,134.00,131.75,133.97,131.75,133.93,131.75,133.91,131.75,133.91,131.78,133.90,131.82,133.90,131.82,133.90,131.75,133.86,131.70,133.85,131.68,133.85,131.68,133.86,131.68,133.88,131.70,133.88,131.78,133.85,131.82,133.84,131.72,133.94,131.43,134.05,131.12,134.03,131.07,133.90,131.28,133.79,131.45,133.80,131.47,133.82,131.40,133.88,131.32,133.90,131.32,133.95,131.32,134.01,131.30,134.07,131.15,134.11,131.00,134.10,131.12,134.07,131.43,134.05,131.72,134.05,131.70,134.06,131.68,134.06,131.65,133.93,131.65,133.79,131.47,133.65,131.30,133.68,131.07,133.80,131.05,133.91,131.00,133.96,130.93,133.90,130.90,133.82,130.95,133.80,131.18,133.79,131.40,133.79,131.45
RZ_4305147_7934,null,null,50,0,5,133.81,131.40,133.85,131.43,133.86,131.55,133.86,131.57,133.86,131.55,133.96,131.30,134.06,131.05,134.12,130.75,134.09,130.70,134.10,130.80,134.18,131.00,134.26,131.22,134.21,131.30,134.11,131.28,134.09,131.28,134.19,131.22,134.28,131.22,134.18,131.22,134.03,131.25,133.99,131.32,134.07,131.40,134.12,131.57,134.07,131.70,134.03,131.75,134.04,131.68,134.10,131.60,134.19,131.50,134.26,131.40,134.24,131.30,134.20,131.20,134.18,131.12,134.19,131.20,134.20,131.38,134.18,131.32,134.16,131.10,134.09,130.93,134.04,131.00,134.05,131.00,134.14,130.95,134.24,130.90,134.30,130.95,134.34,131.00,134.44,130.88,134.50,130.68,134.46,130.50,134.35,130.53,134.30,130.65,134.35,130.68,134.32,130.65,134.24,130.53
RZ_4305147_7935,null,null,50,0,5,134.12,130.45,134.07,130.32,133.95,130.25,133.76,130.25,133.46,130.32,133.22,130.38,132.66,130.20,132.05,130.00,131.25,129.72,130.49,129.60,129.45,129.22,128.07,128.82,126.96,128.12,125.74,127.65,124.66,126.75,123.20,125.67,121.67,124.70,120.16,123.50,118.61,122.88,117.14,121.62,115.30,120.12,113.30,118.67,111.34,117.53,109.20,116.97,107.31,116.10,105.09,115.30,103.10,113.88,100.97,111.92,98.79,109.85,96.76,108.25,94.41,107.22,92.46,106.17,90.39,104.97,88.61,103.10,86.79,101.40,85.00,100.22,83.19,99.78,81.42,98.83,79.61,97.53,77.96,96.35,76.20,94.90,74.44,94.05,72.51,92.40,70.66,91.12,68.78,89.75,66.80,89.05,64.67,87.88,62.64,86.78,60.64,85.30,58.67,84.38
RZ_4305147_7936,null,null,50,0,5,56.84,83.15,54.92,82.45,53.08,82.17,51.19,82.15,49.64,82.03,48.21,81.55,46.76,81.12,45.19,80.67,43.44,80.35,41.79,80.05,39.91,79.38,38.27,78.90,36.44,78.40,34.92,78.00,33.23,77.50,31.80,77.00,30.59,76.75,29.60,76.62,28.69,76.50,28.05,75.97,27.80,75.47,27.77,75.03,27.69,75.00,27.66,74.92,27.71,74.83,27.75,74.78,27.57,74.85,27.16,74.88,26.81,74.70,26.59,74.50,26.50,74.33,26.34,74.33,26.10,74.20,25.98,74.05,25.89,73.97,26.01,74.00,26.14,74.03,26.30,74.12,26.35,74.25,26.56,74.38,26.79,74.30,26.98,74.20,26.98,74.25,26.96,74.38,26.93,74.47,26.90,74.35,26.82,74.25,26.75,74.15,26.66,74.12,26.65,74.12
RZ_4305147_7937,null,null,50,0,5,26.71,74.05,26.70,73.97,26.57,73.90,26.41,73.95,26.45,74.12,26.62,74.33,26.79,74.40,26.84,74.35,26.91,74.17,27.00,74.05,27.09,73.95,27.12,73.95,27.18,73.97,27.26,74.30,27.29,74.60,27.32,74.47,27.34,74.08,27.40,73.80,27.44,74.30,27.46,74.78,27.45,75.12,27.52,75.17,27.61,75.08,27.71,74.95,27.70,74.83,27.69,74.78,27.73,74.67,27.77,74.70,27.81,74.78,27.86,74.97,27.93,75.03,28.00,75.05,28.00,75.00,28.00,74.97,28.05,74.95,28.11,74.90,28.21,74.85,28.31,74.83,28.41,74.85,28.34,74.88,28.20,74.90,28.06,74.88,28.09,75.00,28.16,75.03,28.24,74.95,28.29,74.75,28.30,74.67,28.26,74.72,28.23,74.80,28.24,74.90
RZ_4305147_7938,null,null,50,0,5,28.29,75.00,28.38,75.05,28.41,75.05,28.44,75.03,28.46,75.03,28.46,75.00,28.45,74.92,28.41,74.85,28.39,74.75,28.39,74.70,28.39,74.67,28.35,74.70,28.30,74.70,28.25,74.80,28.26,74.95,28.39,75.20,28.51,75.35,28.64,75.50,28.66,75.53,28.71,75.55,28.76,75.45,28.65,75.33,28.50,75.17,28.43,75.12,28.52,75.03,28.62,75.03,28.64,75.05,28.64,75.22,28.60,75.33,28.52,75.42,28.49,75.25,28.59,75.05,28.73,74.88,28.82,74.90,28.81,74.90,28.80,74.83,28.82,74.75,28.89,74.65,28.91,74.60,28.93,74.45,28.91,74.38,28.90,74.50,28.91,74.72,28.91,75.20,28.93,75.45,28.94,75.62,28.95,75.47,28.98,75.35,28.99,75.28,29.02,75.12
RZ_4305147_7939,null,null,51,0,5,29.05,74.88,29.07,74.65,29.09,74.65,29.06,74.88,29.02,75.10,28.99,75.20,28.98,75.08,28.98,74.95,28.98,74.85,28.96,74.88,28.96,75.00,28.96,75.20,28.94,75.38,28.91,75.47,28.90,75.50,28.86,75.58,28.74,75.62,28.62,75.60,28.62,75.45,28.75,75.30,28.86,75.22,28.89,75.33,28.82,75.42,28.74,75.47,28.68,75.45,28.74,75.40,28.81,75.35,28.84,75.25,28.81,75.20,28.80,75.22,28.84,75.35,28.88,75.45,28.93,75.42,28.96,75.45,28.95,75.50,28.89,75.47,28.82,75.35,28.80,75.22,28.77,75.20,28.74,75.25,28.68,75.28,28.65,75.25,28.70,75.25,28.77,75.20,28.85,75.17,28.84,75.15,28.79,75.20,28.73,75.25,28.68,75.40,28.64,75.50,28.60,75.70
RZ_4305147_7940,null,null,49,0,5,28.68,75.80,28.76,75.70,28.82,75.53,28.82,75.33,28.80,75.40,28.82,75.42,28.84,75.47,28.80,75.45,28.77,75.40,28.75,75.38,28.77,75.38,28.79,75.35,28.80,75.38,28.80,75.42,28.85,75.17,28.90,74.90,28.89,74.58,28.81,74.55,28.75,74.55,28.79,74.78,28.82,75.00,28.80,75.20,28.75,75.15,28.69,75.12,28.70,75.10,28.71,75.05,28.76,75.03,28.80,75.03,28.86,74.92,28.90,74.80,28.90,74.88,28.86,75.10,28.84,75.28,28.76,75.20,28.69,75.03,28.62,74.88,28.66,74.78,28.65,74.78,28.64,74.75,28.64,74.75,28.66,74.92,28.70,75.08,28.69,75.30,28.71,75.38,28.79,75.38,28.86,75.22,28.86,75.08,28.79,75.03,28.70,75.08
RZ_4305147_7941,null,null,49,0,5,28.65,75.12,28.64,75.03,28.64,74.90,28.66,74.75,28.66,74.72,28.68,74.65,28.70,74.58,28.73,74.53,28.73,74.55,28.71,74.55,28.71,74.62,28.71,74.72,28.69,74.83,28.66,74.88,28.64,74.83,28.65,74.65,28.68,74.50,28.75,74.53,28.81,74.65,28.81,74.80,28.75,74.60,28.69,74.38,28.66,74.15,28.66,74.28,28.69,74.40,28.71,74.42,28.75,74.22,28.74,74.05,28.68,73.90,28.65,73.85,28.62,73.80,28.55,73.83,28.44,73.90,28.34,74.17,28.35,74.45,28.39,74.55,28.40,74.47,28.40,74.42,28.39,74.40,28.46,74.40,28.56,74.35,28.66,74.33,28.66,74.30,28.70,74.33,28.76,74.15,28.84,73.97,28.85,73.90,28.69,74.15,28.52,74.38
RZ_4305147_7942,null,null,50,0,5,28.36,74.47,28.36,74.42,28.36,74.42,28.38,74.45,28.40,74.47,28.41,74.42,28.52,74.47,28.64,74.50,28.75,74.55,28.77,74.60,28.60,74.62,28.41,74.60,28.38,74.58,28.52,74.47,28.55,74.20,28.44,73.80,28.25,73.53,28.24,73.03,28.18,72.60,28.19,71.83,28.31,71.25,28.51,70.40,28.60,69.53,28.48,68.38,28.39,67.35,28.41,66.38,28.52,65.85,28.59,65.50,28.54,65.22,28.49,64.70,28.45,64.05,28.51,63.48,28.59,62.88,28.73,62.33,28.94,61.83,29.16,61.23,29.24,60.67,29.24,60.30,29.26,59.55,29.34,58.83,29.39,58.15,29.46,57.88,29.52,57.60,29.69,57.25,29.79,57.17,29.88,57.10,29.99,57.02,30.18,56.95,30.35,56.92,30.48,56.95
RZ_4305147_7943,null,null,50,0,5,30.49,56.98,30.50,57.02,30.49,56.88,30.51,56.50,30.56,56.12,30.61,55.90,30.65,55.88,30.66,55.83,30.69,55.88,30.73,55.98,30.77,56.05,30.90,56.10,31.06,56.12,31.20,56.17,31.24,56.12,31.21,55.85,31.20,55.58,31.20,55.55,31.18,55.70,31.15,55.88,31.11,55.77,31.07,55.67,31.04,55.55,31.06,55.52,31.14,55.52,31.20,55.70,31.26,55.88,31.34,56.02,31.41,56.05,31.41,56.15,31.38,56.23,31.32,56.27,31.29,56.30,31.27,56.33,31.29,56.38,31.31,56.35,31.32,56.30,31.32,56.25,31.30,56.30,31.27,56.40,31.26,56.50,31.31,56.52,31.36,56.65,31.39,56.75,31.35,56.80,31.30,56.73,31.26,56.67,31.21,56.70,31.19,56.83,31.18,56.98
RZ_4305147_7944,null,null,51,0,5,31.18,57.02,31.20,57.02,31.20,56.98,31.20,56.92,31.19,56.88,31.18,56.88,31.14,57.00,31.12,57.15,31.10,57.30,31.01,57.35,30.91,57.48,30.91,57.67,31.00,57.77,31.34,57.85,31.90,58.25,32.50,58.67,33.30,59.10,34.11,59.30,35.41,59.85,36.81,60.40,38.21,60.83,39.76,61.02,41.39,61.27,43.33,61.75,45.39,62.17,47.41,62.50,49.39,62.60,51.11,63.12,52.64,63.67,54.10,64.17,55.02,64.17,56.08,64.25,56.67,64.35,57.36,64.50,57.54,64.53,57.59,64.58,57.55,64.55,57.33,64.53,56.91,64.60,56.26,64.67,55.41,64.67,54.64,64.55,53.96,64.42,53.44,64.50,53.04,64.60,52.76,64.78,52.71,64.85,52.69,64.72,52.67,64.53,52.69,64.33,52.69,64.35
RZ_4305147_7945,null,null,50,0,5,52.66,64.67,52.65,64.97,52.62,65.25,52.60,65.30,52.61,65.38,52.62,65.45,52.46,65.58,52.27,65.70,51.84,65.80,51.60,65.78,51.35,65.75,51.19,65.70,51.02,65.62,50.83,65.58,50.75,65.70,50.54,65.80,50.38,65.62,50.25,65.30,50.36,65.12,50.48,65.28,50.59,65.42,50.61,65.55,50.59,65.62,50.56,65.80,50.54,65.90,50.55,65.83,50.56,65.65,50.58,65.50,50.59,65.53,50.60,65.58,50.62,65.55,50.55,65.62,50.48,65.67,50.39,65.78,50.39,65.80,50.39,65.70,50.36,65.58,50.34,65.53,50.31,65.60,50.30,65.67,50.29,65.67,50.30,65.70,50.26,65.67,50.21,65.62,50.16,65.55,50.15,65.53,50.12,65.50,50.11,65.50,50.20,65.50,50.29,65.55
RZ_4305147_7946,null,null,50,0,5,50.39,65.60,50.39,65.65,50.33,65.65,50.20,65.65,50.06,65.75,50.12,65.85,50.24,65.92,50.25,65.85,50.14,65.83,50.05,65.80,50.08,65.83,50.10,65.78,50.08,65.83,50.06,65.90,50.09,65.70,50.10,65.45,50.09,65.47,50.02,65.72,49.99,66.00,49.98,66.03,49.94,66.03,49.90,66.00,49.86,65.83,49.89,65.67,49.89,65.53,49.89,65.53,50.00,65.55,50.12,65.47,50.17,65.42,50.11,65.53,50.04,65.70,50.02,65.90,50.02,65.92,50.02,66.03,50.01,66.12,50.01,66.22,50.02,66.25,50.01,66.08,50.00,65.90,49.98,65.75,49.96,65.62,49.96,65.53,49.95,65.55,49.95,65.67,49.94,65.80,49.95,65.78,49.96,65.70,49.96,65.62,49.96,65.58,49.96,65.55
RZ_4305147_7947,null,null,50,0,5,49.96,65.50,49.98,65.42,49.96,65.60,49.95,65.83,49.96,65.80,49.99,65.58,49.99,65.35,49.95,65.35,49.91,65.35,49.91,65.35,49.89,65.42,49.85,65.47,49.86,65.50,49.90,65.42,49.86,65.38,49.79,65.35,49.70,65.35,49.69,65.47,49.66,65.60,49.64,65.70,49.64,65.67,49.64,65.62,49.66,65.58,49.70,65.35,49.73,65.15,49.73,65.12,49.70,65.30,49.73,65.55,49.76,65.65,49.80,65.80,49.80,65.85,49.79,65.83,49.79,65.65,49.79,65.45,49.76,65.35,49.75,65.28,49.73,65.25,49.77,65.20,49.77,65.30,49.76,65.58,49.62,65.85,49.52,65.95,49.46,65.90,49.49,65.83,49.51,65.75,49.51,65.70,49.51,65.67,49.54,65.70,49.56,65.92,49.56,66.12
RZ_4305147_7948,null,null,50,0,5,49.55,65.95,49.56,65.65,49.59,65.35,49.61,65.38,49.64,65.30,49.65,65.25,49.64,65.33,49.61,65.40,49.60,65.40,49.60,65.25,49.59,65.40,49.56,65.60,49.51,65.83,49.49,65.85,49.42,65.80,49.40,65.75,49.48,65.70,49.59,65.65,49.65,65.60,49.60,65.60,49.54,65.65,49.54,65.67,49.52,65.83,49.51,66.00,49.50,66.12,49.50,66.10,49.49,66.03,49.52,65.92,49.58,65.90,49.61,65.92,49.61,65.97,49.60,65.95,49.59,65.92,49.54,65.90,49.49,65.92,49.44,65.95,49.40,66.03,49.45,66.08,49.51,66.00,49.58,65.88,49.58,65.72,49.54,65.72,49.46,65.70,49.39,65.70,49.41,65.72,49.49,65.72,49.55,65.72,49.51,65.72,49.49,65.72,49.42,65.72
RZ_4305147_7949,null,null,50,0,5,49.39,65.78,49.34,65.83,49.36,65.85,49.44,65.88,49.51,65.92,49.52,65.90,49.54,65.83,49.55,65.75,49.54,65.75,49.54,65.75,49.52,65.90,49.51,66.08,49.41,66.20,49.33,66.10,49.33,65.92,49.42,65.80,49.51,65.75,49.51,65.78,49.51,65.72,49.52,65.67,49.54,65.58,49.55,65.55,49.54,65.72,49.52,65.92,49.50,66.22,49.49,66.33,49.50,66.38,49.54,66.28,49.58,65.95,49.60,65.65,49.60,65.65,49.60,65.90,49.55,66.22,49.48,66.25,49.39,66.30,49.42,66.33,49.50,66.08,49.58,65.90,49.55,65.78,49.52,65.90,49.50,66.05,49.50,66.15,49.46,66.20,49.40,66.22,49.36,66.25,49.35,66.28,49.35,66.28,49.33,66.33,49.29,66.35,49.30,66.33
RZ_4305147_7950,null,null,50,0,5,49.29,66.25,49.30,66.10,49.30,65.92,49.30,65.78,49.29,65.70,49.29,65.70,49.27,65.95,49.27,66.20,49.26,66.42,49.31,66.35,49.36,66.28,49.41,66.17,49.34,66.12,49.25,66.08,49.19,66.03,49.21,66.05,49.25,66.08,49.26,66.12,49.29,66.20,49.34,66.17,49.36,66.12,49.38,66.08,49.38,66.12,49.36,66.17,49.34,66.22,49.35,66.17,49.35,66.10,49.38,66.15,49.38,66.22,49.36,66.28,49.36,66.15,49.34,66.03,49.34,65.95,49.36,65.83,49.40,65.72,49.39,65.72,49.34,65.85,49.30,66.03,49.26,66.15,49.29,66.28,49.27,66.33,49.27,66.33,49.30,66.38,49.33,66.40,49.29,66.47,49.23,66.50,49.21,66.45,49.24,66.33,49.25,66.20,49.20,66.17
RZ_4305147_7951,null,null,50,0,5,49.19,66.20,49.21,66.25,49.27,66.20,49.34,66.10,49.38,66.00,49.38,66.00,49.36,65.95,49.30,65.92,49.23,66.03,49.24,66.17,49.29,66.33,49.26,66.35,49.17,66.38,49.10,66.15,49.11,65.92,49.15,65.83,49.19,65.97,49.23,66.10,49.20,66.08,49.21,66.05,49.26,66.05,49.31,65.97,49.39,65.92,49.42,65.90,49.44,65.97,49.39,66.12,49.33,66.25,49.29,66.15,49.27,65.97,49.29,65.80,49.25,65.80,49.16,65.80,49.09,65.78,49.05,65.83,49.06,65.88,49.02,65.95,48.95,66.03,48.85,66.08,48.90,66.00,48.99,65.85,49.01,65.67,48.98,65.65,48.96,65.65,49.01,65.58,49.02,65.40,49.09,65.25,49.27,65.55,49.65,65.92,49.99,66.33,50.42,66.83
RZ_4305147_7952,null,null,50,0,5,51.04,67.53,52.08,68.53,53.29,69.35,54.61,70.33,56.06,71.03,57.67,72.42,59.35,73.67,61.02,75.33,62.64,76.75,64.21,78.53,65.51,80.17,66.56,81.45,67.56,82.20,68.34,83.12,69.29,83.62,70.00,84.05,70.80,84.05,71.35,84.00,71.88,83.95,72.38,84.25,72.85,84.70,73.33,85.20,73.84,85.65,74.33,86.05,74.69,86.40,74.97,87.00,75.17,87.78,75.29,88.53,75.29,88.75,75.29,88.80,75.39,88.85,75.49,88.90,75.53,88.88,75.47,88.85,75.42,88.90,75.30,88.95,75.19,88.97,75.01,88.90,74.94,88.83,74.85,88.80,74.84,88.67,74.85,88.53,74.85,88.65,74.67,88.95,74.49,89.25,74.35,89.20,74.40,89.05,74.40,88.90,74.36,88.85,74.25,89.00
RZ_4305147_7953,null,null,51,0,5,74.19,89.12,74.14,89.28,74.11,89.35,74.05,89.38,73.97,89.30,73.94,89.22,73.96,89.17,73.97,89.20,73.91,89.22,73.84,89.25,73.75,89.28,73.66,89.30,73.58,89.28,73.47,89.17,73.45,89.08,73.42,88.88,73.41,88.67,73.42,88.50,73.45,88.47,73.49,88.50,73.51,88.55,73.54,88.42,73.54,88.28,73.54,88.45,73.51,88.80,73.41,88.92,73.34,88.83,73.26,88.72,73.26,88.78,73.24,88.65,73.20,88.53,73.26,88.42,73.35,88.35,73.31,88.28,73.19,88.22,73.10,88.22,73.19,88.22,73.28,88.30,73.30,88.40,73.30,88.53,73.33,88.38,73.34,88.17,73.39,88.05,73.42,88.20,73.44,88.33,73.40,88.40,73.38,88.38,73.35,88.40,73.35,88.42,73.35,88.42,73.35,88.35
RZ_4305147_7954,null,null,50,0,5,73.35,88.30,73.36,88.25,73.38,88.28,73.38,88.28,73.30,88.25,73.20,88.17,73.11,88.08,73.17,87.92,73.26,87.85,73.35,87.90,73.35,88.00,73.33,88.22,73.33,88.35,73.31,88.40,73.25,88.28,73.19,88.12,73.24,88.05,73.35,88.05,73.46,88.05,73.46,88.05,73.45,88.12,73.44,88.17,73.38,88.22,73.31,88.20,73.30,88.05,73.33,87.90,73.31,87.72,73.28,87.62,73.24,87.50,73.24,87.42,73.24,87.40,73.19,87.42,73.11,87.40,73.05,87.38,73.14,87.28,73.24,87.25,73.30,87.47,73.24,87.72,73.24,87.67,73.28,87.38,73.26,87.33,73.19,87.58,73.14,87.88,73.16,87.92,73.17,87.75,73.12,87.50,72.99,87.28,72.86,87.33,72.78,87.35,72.80,87.35
RZ_4305147_7955,null,null,50,0,5,72.81,87.55,73.01,87.78,73.21,88.00,73.72,88.17,74.24,88.45,75.01,88.78,76.15,89.38,77.35,90.22,78.95,91.97,80.53,93.30,82.59,95.25,84.54,96.55,86.61,98.45,88.71,99.47,90.71,101.33,92.54,103.00,94.10,105.67,95.67,107.35,97.05,108.83,98.42,109.60,99.69,110.50,101.08,111.25,101.99,112.62,102.96,113.80,103.72,114.97,104.97,115.80,106.35,116.55,107.70,117.80,109.00,118.38,110.15,119.70,111.53,120.92,112.69,122.75,114.03,124.17,115.17,125.50,116.40,126.85,117.67,128.05,118.84,129.25,119.89,130.32,120.78,131.72,121.59,132.85,122.26,133.72,122.54,134.32,122.66,134.82,122.67,135.12,122.67,135.60,122.67,136.03,122.65,136.50,122.62,136.57,122.58,136.80,122.54,137.10
RZ_4305147_7956,null,null,50,0,5,122.53,137.57,122.49,137.90,122.45,138.12,122.39,138.15,122.33,138.18,122.11,138.22,121.94,138.15,121.66,138.03,121.40,137.78,121.08,137.62,120.78,137.55,120.46,137.68,120.05,137.80,119.74,137.90,119.55,137.88,119.35,137.82,119.10,137.68,118.88,137.47,118.81,137.25,118.78,137.18,118.72,137.07,118.64,137.00,118.58,136.97,118.41,136.90,118.29,136.82,118.16,136.75,118.19,136.68,118.20,136.57,118.21,136.50,118.15,136.47,118.09,136.43,117.97,136.43,117.94,136.43,117.91,136.32,117.94,136.12,117.96,135.93,117.95,135.82,117.89,135.80,117.79,135.78,117.71,135.82,117.67,135.88,117.70,135.93,117.74,135.90,117.72,135.80,117.62,135.60,117.49,135.57,117.40,135.57,117.35,135.72,117.33,135.72,117.33,135.75
RZ_4305147_7957,null,null,50,0,8,117.35,135.78,117.39,135.70,117.39,135.60,117.39,135.45,117.40,135.40,117.40,135.40,117.34,135.45,117.28,135.40,117.21,135.30,117.21,135.22,117.21,135.25,117.20,135.28,117.24,135.30,117.26,135.32,117.29,135.30,117.28,135.25,117.28,135.18,117.26,135.15,117.26,135.12,117.26,134.95,117.26,134.78,117.26,134.75,117.26,134.90,117.25,134.97,117.26,134.88,117.29,134.72,117.30,134.68,117.33,134.70,117.33,134.78,117.30,134.97,117.29,135.07,117.25,135.05,117.22,134.93,117.20,134.78,117.25,134.72,117.31,134.65,117.40,134.57,117.41,134.55,117.29,134.60,117.14,134.70,117.05,134.72,117.11,134.70,117.17,134.78,117.16,134.93,117.15,135.07,117.12,135.03,117.14,134.90,117.16,134.80,117.17,134.72,117.17,134.72
RZ_4305147_7958,null,null,51,0,3,117.04,134.78,116.91,134.85,116.79,134.90,116.80,134.78,116.80,134.62,116.81,134.47,116.81,134.47,116.81,134.55,116.83,134.62,116.83,134.50,116.85,134.22,116.86,133.95,116.88,133.85,116.88,133.82,116.83,133.85,116.72,133.90,116.62,133.95,116.64,133.95,116.71,134.00,116.76,134.05,116.75,134.12,116.75,134.15,116.78,134.12,116.79,134.05,116.78,134.22,116.74,134.47,116.69,134.65,116.65,134.60,116.61,134.55,116.60,134.57,116.62,134.43,116.70,134.25,116.78,134.07,116.83,134.15,116.83,134.25,116.79,134.35,116.76,134.38,116.70,134.45,116.66,134.47,116.70,134.40,116.79,134.32,116.84,134.25,116.80,134.22,116.84,134.18,116.89,134.10,116.94,134.18,116.94,134.28,116.91,134.28,116.88,134.18,116.84,134.05,116.84,134.03
RZ_4305147_7959,null,null,51,0,3,116.88,134.07,116.81,134.07,116.70,134.05,116.66,133.93,116.75,133.75,116.90,133.62,117.00,133.60,117.01,133.68,116.94,133.78,116.85,133.85,116.80,133.97,116.76,134.10,116.70,134.15,116.67,134.20,116.62,134.22,116.61,134.12,116.62,134.00,116.65,133.95,116.70,134.03,116.75,134.07,116.83,134.00,116.85,134.00,116.86,134.03,116.86,133.95,116.97,133.78,117.09,133.68,117.20,133.88,117.22,134.07,117.35,134.18,117.47,134.15,117.46,134.18,117.34,134.22,117.04,134.28,116.56,134.20,115.81,133.97,115.08,133.47,114.20,133.10,113.16,132.38,112.00,131.80,110.60,130.85,109.22,130.38,107.45,129.30,105.89,127.88,104.31,126.25,102.61,124.97,100.79,124.33,98.88,123.28,96.97,121.97,95.15,120.47,93.17,119.10,91.31,117.95
RZ_4305147_7960,null,null,50,0,3,89.28,116.40,87.00,115.28,84.75,113.78,82.54,112.40,80.62,110.67,78.65,109.28,76.70,107.62,74.90,106.30,73.47,104.70,72.10,103.92,70.64,102.85,69.40,102.25,68.31,101.35,67.30,100.65,66.15,99.62,65.06,98.90,64.06,97.75,62.89,96.55,61.73,94.83,60.30,93.65,58.89,92.90,57.15,91.90,55.70,90.85,54.36,89.50,53.33,88.30,52.27,87.20,51.23,86.28,50.40,85.92,49.91,85.62,49.46,85.60,49.14,85.58,48.81,85.38,48.62,85.17,48.33,85.12,48.02,85.25,47.86,85.40,47.77,85.30,47.66,85.20,47.54,84.92,47.45,84.62,47.39,84.35,47.50,84.22,47.70,84.12,47.96,84.00,48.19,83.88,48.36,83.85,48.73,83.83,48.98,83.58,49.29,83.38,49.36,83.25
RZ_4305147_7961,null,null,50,0,3,49.44,83.33,49.42,83.38,49.39,83.75,49.34,84.10,49.35,84.45,49.41,84.35,49.44,84.20,49.42,83.83,49.36,83.55,49.35,83.35,49.39,83.38,49.46,83.40,49.58,83.42,49.60,83.53,49.65,83.60,49.66,83.65,49.69,83.60,49.65,83.70,49.56,83.85,49.49,84.05,49.41,84.12,49.40,84.10,49.39,84.00,49.39,84.00,49.38,84.15,49.35,84.30,49.45,84.42,49.56,84.47,49.67,84.50,49.67,84.45,49.70,84.42,49.74,84.45,49.75,84.47,49.76,84.47,49.75,84.50,49.80,84.42,49.83,84.35,49.84,84.42,49.84,84.58,49.88,84.72,49.94,84.70,49.98,84.83,49.94,84.97,49.88,85.05,49.85,84.97,49.90,85.00,49.95,85.15,49.98,85.30,49.98,85.38,49.95,85.38
RZ_4305147_7962,null,null,50,0,3,49.96,85.47,49.99,85.58,50.02,85.65,50.05,85.65,50.05,85.67,50.05,85.72,50.08,85.72,50.11,85.75,50.15,85.85,50.08,85.95,50.00,85.97,49.91,85.90,49.90,86.00,49.96,86.05,50.05,86.08,50.15,85.92,50.17,85.80,50.17,85.72,50.15,85.75,50.11,85.80,50.14,85.88,50.19,86.03,50.23,86.17,50.26,86.33,50.27,86.33,50.30,86.33,50.29,86.30,50.26,86.28,50.25,86.22,50.25,86.17,50.19,86.33,50.14,86.55,50.08,86.70,50.05,86.62,50.02,86.65,50.02,86.72,50.02,86.78,50.02,86.78,50.02,86.85,50.02,86.92,50.09,87.05,50.15,87.10,50.15,87.20,50.09,87.22,50.12,87.25,50.23,87.25,50.31,87.25,50.30,87.03,50.33,86.83,50.36,86.60
RZ_4305147_7963,null,null,50,0,3,50.38,86.60,50.31,86.72,50.20,86.85,50.11,86.95,50.04,86.97,50.01,86.97,49.98,87.05,50.06,87.10,50.16,87.15,50.27,87.12,50.26,87.22,50.19,87.35,50.10,87.50,50.02,87.25,50.00,87.00,49.99,86.75,50.05,86.72,50.10,87.05,50.15,87.40,50.12,87.65,50.12,87.58,50.11,87.47,50.11,87.47,50.12,87.33,50.14,87.17,50.16,87.05,50.10,87.08,50.02,87.20,49.96,87.28,49.98,87.33,50.06,87.12,50.14,86.92,50.20,86.92,50.19,87.10,50.19,87.28,50.17,87.40,50.14,87.53,50.10,87.72,50.10,87.80,50.10,87.88,50.11,87.83,50.14,87.78,50.17,87.72,50.19,87.75,50.19,87.78,50.19,87.80,50.17,87.72,50.17,87.65,50.17,87.60,50.17,87.58
RZ_4305147_7964,null,null,50,0,3,50.16,87.55,50.14,87.53,50.12,87.53,50.11,87.53,50.12,87.53,50.12,87.50,50.11,87.50,50.10,87.65,50.12,87.85,50.12,88.15,50.12,88.25,50.12,88.15,50.14,87.83,50.15,87.47,50.15,87.45,50.15,87.58,50.12,87.70,50.12,87.70,50.12,87.67,50.14,87.65,50.19,87.55,50.23,87.42,50.25,87.40,50.24,87.58,50.21,87.78,50.21,87.75,50.20,87.62,50.20,87.50,50.19,87.47,50.20,87.45,50.20,87.47,50.20,87.50,50.20,87.55,50.20,87.58,50.21,87.58,50.20,87.60,50.19,87.60,50.17,87.50,50.17,87.38,50.16,87.45,50.16,87.62,50.16,87.88,50.17,87.95,50.15,88.08,50.11,88.15,50.09,87.97,50.06,87.70,50.04,87.42,50.05,87.45,50.10,87.47
RZ_4305147_7965,null,null,51,0,3,50.15,87.53,50.14,87.55,50.14,87.47,50.12,87.38,50.10,87.55,50.08,87.80,50.11,87.95,50.15,87.88,50.21,87.92,50.25,88.05,50.30,88.08,50.34,87.95,50.38,87.83,50.29,87.83,50.19,87.83,50.10,87.88,50.11,87.95,50.02,88.00,49.91,88.03,49.83,88.00,49.86,88.10,49.91,88.20,49.98,88.12,50.12,87.97,50.25,87.90,50.27,87.97,50.21,88.03,50.14,87.92,50.14,87.85,50.24,87.85,50.34,87.88,50.30,87.92,50.17,87.95,50.05,87.97,50.08,88.03,50.08,88.10,50.06,88.15,50.14,88.00,50.23,87.80,50.21,87.60,50.11,87.78,49.99,87.97,49.98,88.22,49.99,88.25,50.02,88.25,50.08,88.15,50.10,87.97,50.12,87.78,50.17,87.62,50.25,87.47,50.30,87.40
RZ_4305147_7966,null,null,50,0,3,50.31,87.42,50.27,87.55,50.19,87.72,50.12,87.78,50.04,87.80,49.99,87.72,49.96,87.62,50.04,87.60,50.08,87.50,50.10,87.40,50.04,87.40,49.99,87.45,50.06,87.67,50.19,87.85,50.30,88.03,50.29,88.10,50.33,88.17,50.40,88.03,50.42,87.85,50.40,87.65,50.36,87.65,50.40,87.62,50.44,87.65,50.42,87.88,50.39,88.12,50.35,88.10,50.34,87.88,50.33,87.65,50.31,87.65,50.34,87.70,50.38,87.80,50.41,87.88,50.44,87.92,50.45,87.90,50.45,87.88,50.45,87.85,50.45,87.83,50.44,87.83,50.44,87.78,50.36,87.67,50.30,87.58,50.23,87.70,50.23,87.85,50.21,87.92,50.23,87.78,50.24,87.65,50.26,87.58,50.27,87.58,50.29,87.67,50.26,87.80
RZ_4305147_7967,null,null,49,0,3,50.25,87.72,50.29,87.55,50.34,87.42,50.35,87.47,50.34,87.58,50.33,87.65,50.33,87.67,50.31,87.67,50.30,87.65,50.29,87.58,50.29,87.47,50.33,87.40,50.36,87.40,50.35,87.38,50.33,87.33,50.31,87.22,50.35,87.12,50.38,87.03,50.31,86.90,50.20,86.75,50.09,86.90,50.05,87.17,50.10,87.22,50.16,87.00,50.19,86.80,50.14,86.88,50.08,86.88,50.04,86.85,50.02,86.75,50.01,86.70,50.00,86.65,50.02,86.67,50.01,86.67,50.01,86.65,50.00,86.65,50.00,86.70,50.04,86.78,50.09,86.85,50.19,86.85,50.24,86.85,50.25,86.83,50.25,86.83,50.23,86.83,50.20,86.85,50.19,86.80,50.17,86.65,50.17,86.40,50.17,86.25,50.15,86.45
RZ_4305147_7968,null,null,50,0,3,50.11,86.70,50.08,87.10,50.11,87.22,50.16,87.30,50.19,87.20,50.16,87.08,50.24,86.78,50.35,86.53,50.48,86.33,50.48,86.40,50.42,86.47,50.36,86.53,50.27,86.83,50.27,87.08,50.27,87.25,50.26,87.12,50.24,87.05,50.24,87.05,50.33,87.08,50.40,87.12,50.36,87.17,50.25,87.22,50.14,87.35,50.14,87.47,50.17,87.58,50.21,87.45,50.25,87.33,50.25,87.22,50.25,87.22,50.25,87.22,50.21,87.42,50.16,87.60,50.14,87.65,50.17,87.33,50.20,87.03,50.29,86.85,50.36,87.05,50.42,87.28,50.41,87.50,50.34,87.53,50.27,87.42,50.25,87.30,50.36,87.25,50.48,87.33,50.52,87.38,50.51,87.40,50.49,87.42,50.46,87.45,50.44,87.45,50.42,87.55
RZ_4305147_7969,null,null,50,0,3,50.41,87.65,50.41,87.75,50.42,87.72,50.42,87.72,50.44,87.72,50.44,87.70,50.44,87.70,50.41,87.70,50.38,87.67,50.34,87.62,50.17,87.30,49.96,86.97,49.74,86.88,49.56,87.08,49.23,87.30,48.66,87.17,47.95,87.03,47.29,86.92,46.58,86.97,46.10,87.03,45.20,87.10,44.58,87.15,43.74,87.30,43.17,87.35,42.54,87.40,41.96,87.35,41.65,87.33,41.41,87.30,41.31,87.53,41.27,87.92,41.26,88.30,41.35,88.35,41.46,88.25,41.59,88.20,41.62,88.30,41.67,88.40,41.70,88.35,41.75,88.25,41.80,88.08,41.84,88.00,41.79,87.97,41.74,88.00,41.67,88.05,41.67,88.03,41.66,88.10,41.69,88.17,41.75,88.17,41.79,88.10,41.80,88.00,41.75,87.97
RZ_4305147_7970,null,null,51,0,3,41.73,87.97,41.79,87.95,41.88,87.95,42.00,87.95,42.04,87.95,42.09,87.92,42.10,87.95,42.11,88.00,42.11,88.05,42.10,88.08,42.10,88.10,42.10,88.10,42.10,88.08,42.09,88.08,42.08,88.17,42.00,88.25,41.94,88.12,41.94,87.95,42.01,87.95,42.09,88.12,42.11,88.08,42.12,87.83,42.14,87.60,42.12,87.58,42.12,87.55,42.14,87.45,42.16,87.38,42.21,87.50,42.31,87.72,42.39,87.90,42.42,87.90,42.39,87.90,42.35,87.90,42.34,87.90,42.40,87.90,42.48,87.88,42.49,87.85,42.42,87.97,42.35,88.12,42.34,88.20,42.34,88.05,42.34,87.88,42.35,87.78,42.34,87.70,42.34,87.62,42.40,87.72,42.45,87.92,42.51,88.12,42.52,88.12,42.49,88.15,42.45,88.03
RZ_4305147_7971,null,null,51,0,3,42.44,87.90,42.45,87.80,42.46,87.83,42.48,87.75,42.49,87.65,42.49,87.75,42.44,87.95,42.40,88.15,42.36,88.08,42.35,87.97,42.36,87.88,42.41,87.90,42.46,87.92,42.49,87.95,42.54,88.10,42.58,88.22,42.61,88.33,42.61,88.17,42.61,88.05,42.56,87.92,42.50,87.92,42.40,87.90,42.36,87.90,42.33,87.90,42.35,87.97,42.46,88.10,42.58,88.15,42.64,88.17,42.59,88.12,42.54,88.10,42.51,88.03,42.52,87.90,42.52,87.80,42.58,87.65,42.64,87.55,42.65,87.47,42.61,87.55,42.55,87.62,42.52,87.67,42.48,87.72,42.45,87.78,42.42,87.78,42.41,87.72,42.40,87.70,42.48,87.75,42.55,87.80,42.64,87.78,42.61,87.75,42.61,87.72,42.60,87.72,42.59,87.67
RZ_4305147_7972,null,null,50,0,3,42.59,87.60,42.59,87.55,42.56,87.55,42.51,87.55,42.46,87.55,42.48,87.53,42.51,87.58,42.55,87.65,42.55,87.72,42.59,87.72,42.64,87.78,42.67,87.85,42.62,87.97,42.60,88.03,42.58,88.08,42.60,87.97,42.61,87.88,42.61,87.72,42.61,87.65,42.61,87.58,42.58,87.85,42.56,88.17,42.56,88.47,42.59,88.42,42.60,88.30,42.60,88.22,42.61,88.22,42.61,88.28,42.62,88.30,42.64,88.22,42.64,88.17,42.62,88.10,42.66,88.12,42.71,88.10,42.76,88.08,42.75,88.15,42.67,88.25,42.60,88.38,42.54,88.45,42.55,88.50,42.56,88.60,42.58,88.67,42.56,88.78,42.55,88.80,42.55,88.88,42.55,88.90,42.55,88.92,42.55,88.95,42.54,89.03,42.52,89.05
RZ_4305147_7973,null,null,50,0,3,42.51,88.88,42.49,88.62,42.48,88.33,42.44,88.28,42.41,88.25,42.36,88.30,42.34,88.35,42.42,88.47,42.54,88.62,42.65,88.72,42.65,88.67,42.60,88.62,42.54,88.65,42.52,88.65,42.58,88.67,42.62,88.67,42.62,88.67,42.64,88.60,42.65,88.50,42.67,88.45,42.70,88.50,42.71,88.60,42.64,88.70,42.55,88.60,42.54,88.42,42.62,88.22,42.69,88.12,42.71,88.03,42.70,88.28,42.69,88.58,42.67,88.83,42.67,88.75,42.69,88.67,42.70,88.65,42.67,88.65,42.66,88.62,42.65,88.58,42.66,88.53,42.73,88.75,42.79,88.97,42.76,89.17,42.67,89.08,42.60,88.97,42.58,89.10,42.55,89.28,42.51,89.55,42.51,89.65,42.56,89.50,42.65,89.25,42.75,89.00
RZ_4305147_7974,null,null,50,10,3,42.77,89.03,42.75,89.03,42.76,88.53,42.91,87.75,43.09,86.80,43.24,86.22,43.23,85.65,43.20,85.28,43.26,85.03,43.40,84.80,43.54,84.55,43.49,84.03,43.49,83.15,43.54,81.25,43.64,79.62,43.73,79.28,43.75,80.80,43.95,83.28,44.23,86.08,44.38,89.58,44.19,94.25,43.69,99.78,42.83,105.88,41.94,112.80,41.15,119.65,40.35,127.00,39.46,133.90,38.56,141.22,37.92,148.55,37.17,155.43,36.44,162.57,35.85,169.00,35.49,176.05,35.19,182.47,34.92,189.32,35.29,195.43,35.69,201.75,36.34,207.32,36.71,213.03,37.29,218.07,37.73,223.05,37.54,227.28,36.81,231.70,36.02,234.57,35.69,236.20,35.69,236.20
RZ_4305147_7975,null,null,50,0,3,null
RZ_4305147_7976,null,null,50,0,3,7.58,246.82,7.58,246.82,7.50,245.55,7.24,243.50,6.86,239.85,6.79,236.78,6.94,232.90,7.71,229.65,9.29,225.90,10.80,223.78,22.61,221.40,33.12,220.25,43.75,217.80,44.77,216.30,45.88,213.15,47.05,210.28,47.55,206.20,48.76,203.00,49.55,200.50,50.29,197.55,50.27,194.43,50.65,191.30,51.09,188.60,51.64,185.30,51.79,181.80,51.88,178.93,51.89,176.10,52.16,173.10,52.52,170.15,52.91,167.43,53.09,164.72,53.24,162.00,53.74,158.85,54.24,155.62,54.75,152.53,54.94,150.10,55.20,147.62,55.75,144.97,56.31,142.03,56.76,139.80,56.96,137.38
RZ_4305147_7977,null,null,50,0,3,57.15,135.62,57.44,133.00,57.77,130.25,58.15,127.70,58.54,125.22,58.84,123.15,59.12,120.78,59.39,118.60,59.67,116.25,59.77,114.17,59.83,111.80,59.95,110.40,60.21,108.22,60.42,106.70,60.55,104.53,60.65,103.28,60.83,101.62,60.95,100.58,61.12,98.85,61.25,97.80,61.40,96.30,61.46,95.83,61.65,94.50,61.88,93.53,62.11,92.30,62.24,91.90,62.31,91.22,62.41,90.35,62.48,89.47,62.54,89.03,62.60,88.42,62.62,87.60,62.58,86.60,62.48,86.22,62.45,86.05,62.48,85.83,62.51,85.33,62.52,84.83,62.45,84.62,62.38,84.70,62.29,84.83,62.27,84.90,62.26,85.00,62.21,85.05,62.19,85.10,62.16,85.15,62.14,85.47,62.06,85.83,61.86,86.15,61.67,86.22
RZ_4305147_7978,null,null,50,0,3,61.50,86.38,61.40,86.75,61.30,86.97,61.30,87.12,61.36,87.08,61.44,87.10,61.45,87.17,61.27,87.25,61.06,87.33,60.86,87.47,60.84,87.80,60.83,88.08,60.81,88.22,60.83,88.12,60.70,88.05,60.58,88.05,60.44,88.20,60.46,88.55,60.48,88.97,60.54,89.30,60.56,89.38,60.46,89.75,60.34,90.17,60.20,90.58,60.21,90.47,60.23,90.28,60.23,90.08,60.21,90.03,60.21,89.95,60.23,89.83,60.24,89.70,60.23,89.75,60.20,89.88,60.24,90.08,60.27,90.22,60.31,90.25,60.30,90.20,60.27,90.42,60.26,90.67,60.23,90.85,60.20,90.80,60.20,90.75,60.11,90.75,60.02,90.70,59.96,90.67,59.99,90.60,60.08,90.55,60.15,90.45,60.19,90.38,60.15,90.35
RZ_4305147_7979,null,null,51,0,3,60.11,90.42,60.11,90.38,60.12,90.30,60.11,90.35,60.08,90.70,60.19,91.12,60.33,91.35,60.44,91.40,60.36,91.40,60.31,91.33,60.30,91.25,60.27,91.17,60.24,90.92,60.24,90.70,60.29,90.47,60.26,90.47,60.19,90.80,60.12,91.15,60.11,91.45,60.11,91.42,60.11,91.35,60.14,91.28,60.17,91.28,60.21,91.33,60.20,91.40,60.19,91.47,60.17,91.55,60.16,91.55,60.16,91.42,60.16,91.28,60.16,91.17,60.16,91.17,60.15,91.12,60.14,91.08,60.14,91.05,60.15,91.05,60.16,91.00,60.15,90.92,60.12,90.97,60.11,91.10,60.12,91.25,60.16,91.17,60.23,91.03,60.31,90.88,60.38,90.95,60.39,91.12,60.27,91.45,60.16,91.60,60.16,91.78,60.27,91.78,60.41,91.62
RZ_4305147_7980,null,null,50,0,3,60.45,91.47,60.35,91.33,60.24,91.30,60.23,91.30,60.33,91.33,60.41,91.35,60.39,91.35,60.39,91.38,60.41,91.35,60.41,91.28,60.38,91.17,60.35,91.12,60.36,91.22,60.38,91.35,60.36,91.47,60.31,91.47,60.27,91.40,60.24,91.28,60.24,91.17,60.25,91.17,60.27,91.22,60.29,91.28,60.27,91.42,60.31,91.53,60.41,91.58,60.52,91.47,60.55,91.47,60.50,91.58,60.44,91.67,60.46,91.83,60.50,91.95,60.54,91.90,60.55,91.67,60.55,91.42,60.51,91.33,60.49,91.35,60.45,91.40,60.42,91.45,60.36,91.47,60.34,91.50,60.38,91.50,60.40,91.53,60.40,91.58,60.39,91.60,60.40,91.47,60.40,91.33,60.40,91.10,60.40,91.03,60.40,91.08,60.41,91.10
RZ_4305147_7981,null,null,50,0,3,60.41,91.12,60.40,91.25,60.40,91.47,60.41,91.83,60.46,91.95,60.50,92.05,60.56,92.05,60.64,91.65,60.70,91.22,60.71,90.92,60.69,91.08,60.67,91.20,60.65,91.28,60.62,91.33,60.61,91.12,60.56,90.88,60.49,90.90,60.38,91.17,60.34,91.42,60.31,91.40,60.33,91.40,60.33,91.42,60.33,91.47,60.40,91.60,60.44,91.80,60.48,92.00,60.42,92.20,60.40,92.30,60.42,92.08,60.49,91.75,60.54,91.45,60.51,91.47,60.48,91.42,60.52,91.38,60.61,91.42,60.69,91.50,60.67,91.60,60.71,91.60,60.74,91.62,60.75,91.62,60.70,91.65,60.66,91.67,60.62,91.70,60.60,91.72,60.60,91.60,60.61,91.47,60.61,91.33,60.61,91.30,60.56,91.60,60.51,91.90
RZ_4305147_7982,null,null,50,0,3,60.45,92.30,60.42,92.42,60.40,92.55,60.40,92.60,60.41,92.60,60.46,92.28,60.52,91.95,60.56,91.58,60.59,91.50,60.59,91.58,60.58,91.75,60.55,91.88,60.52,91.83,60.58,91.78,60.67,91.78,60.76,91.78,60.81,91.83,60.81,91.95,60.75,92.05,60.69,92.08,60.65,92.03,60.69,92.00,60.70,91.95,60.67,91.97,60.64,92.00,60.62,92.05,60.66,92.08,60.69,92.15,60.74,92.00,60.75,91.80,60.79,91.78,60.83,92.03,60.86,92.30,60.86,92.42,60.80,92.45,60.67,92.25,60.56,92.05,60.54,91.97,60.59,92.12,60.65,92.30,60.70,92.30,60.75,92.22,60.81,91.95,60.88,91.65,61.15,91.45,61.41,91.45,61.83,91.88,62.20,92.40,62.74,93.35,63.52,93.97
RZ_4305147_7983,null,null,50,0,3,64.39,94.75,65.47,95.30,66.31,96.47,67.41,97.97,68.44,99.40,69.56,100.35,70.39,101.20,71.06,101.88,71.84,102.35,72.50,102.80,73.25,103.60,73.72,104.97,74.20,105.97,74.65,107.00,75.20,107.42,75.80,108.10,76.12,108.95,76.66,109.78,77.14,110.78,78.00,111.50,78.50,113.05,79.19,114.12,79.56,115.35,80.31,115.75,80.92,116.15,81.64,116.65,81.95,117.88,82.41,119.10,82.76,119.97,83.24,120.28,83.46,121.05,83.70,121.85,83.86,122.55,83.97,122.80,83.99,123.30,83.99,123.78,83.90,124.33,83.83,124.42,83.76,124.25,83.78,124.00,83.85,123.78,83.86,123.88,83.88,124.10,83.79,124.30,83.75,124.53,83.84,124.62,83.94,124.83,84.03,124.95,83.99,125.08,83.95,125.05
RZ_4305147_7984,null,null,50,0,3,83.85,125.03,83.76,124.92,83.67,124.83,83.53,124.75,83.38,124.78,83.21,124.85,83.19,124.97,83.16,125.10,83.10,125.15,83.05,125.10,83.04,125.03,83.08,124.88,83.06,124.65,83.03,124.40,82.96,124.25,82.90,124.22,82.85,124.25,82.79,124.25,82.71,124.22,82.64,124.20,82.53,124.22,82.50,124.28,82.49,124.17,82.51,124.05,82.50,124.00,82.46,124.08,82.45,124.00,82.46,123.72,82.50,123.45,82.50,123.30,82.49,123.30,82.42,123.30,82.36,123.30,82.30,123.28,82.25,123.25,82.20,123.30,82.16,123.47,82.19,123.65,82.22,123.80,82.21,123.88,82.15,123.83,82.11,123.70,82.11,123.65,82.14,123.72,82.19,123.70,82.24,123.53,82.30,123.45,82.33,123.45,82.31,123.47,82.22,123.28
RZ_4305147_7985,null,null,50,0,3,82.15,123.03,82.11,122.88,82.11,122.83,82.12,122.72,82.14,122.60,82.15,122.72,82.16,122.95,82.17,123.25,82.17,123.33,82.16,123.20,82.16,123.00,82.15,122.83,82.15,122.70,82.15,122.60,82.14,122.58,82.14,122.65,82.08,122.55,82.03,122.35,82.03,122.17,82.09,122.17,82.05,122.38,81.95,122.55,81.89,122.58,81.92,122.42,81.97,122.22,81.97,122.15,81.97,122.40,81.96,122.70,81.94,123.00,81.91,123.00,81.90,122.95,81.81,122.97,81.74,123.00,81.70,122.85,81.75,122.62,81.81,122.35,81.89,122.30,81.94,122.25,81.92,122.25,81.84,122.28,81.75,122.30,81.74,122.33,81.74,122.35,81.74,122.40,81.74,122.38,81.74,122.30,81.71,122.25,81.67,122.05,81.64,121.83,81.69,121.97
RZ_4305147_7986,null,null,50,0,3,81.74,122.33,81.70,122.83,81.64,122.95,81.58,122.80,81.61,122.53,81.62,122.25,81.66,122.28,81.70,122.28,81.75,122.25,81.76,122.22,81.79,122.17,81.79,122.17,81.67,122.17,81.58,122.17,81.50,122.12,81.53,122.08,81.55,122.03,81.56,122.03,81.58,122.00,81.60,121.72,81.60,121.47,81.60,121.33,81.59,121.40,81.55,121.50,81.51,121.67,81.49,121.85,81.49,121.95,81.49,121.88,81.50,121.75,81.51,121.65,81.51,121.88,81.55,122.15,81.59,122.20,81.61,121.97,81.60,121.85,81.58,121.95,81.56,122.00,81.59,122.05,81.60,122.12,81.49,122.22,81.36,122.25,81.25,122.08,81.25,121.88,81.25,121.70,81.30,121.75,81.36,121.75,81.42,121.72,81.36,121.67,81.29,121.67,81.26,121.65
RZ_4305147_7987,null,null,50,0,3,81.28,121.88,81.30,122.10,81.29,122.35,81.30,121.97,81.33,121.62,81.33,121.53,81.31,121.80,81.30,122.05,81.29,122.08,81.26,122.08,81.24,122.08,81.21,121.97,81.19,121.85,81.16,121.80,81.09,121.92,81.05,121.95,81.10,121.90,81.17,121.92,81.24,122.05,81.20,122.30,81.16,122.40,81.14,122.50,81.15,122.53,81.15,122.60,81.15,122.67,81.15,122.62,81.16,122.55,81.15,122.38,81.15,122.25,81.19,122.17,81.21,122.20,81.25,122.20,81.25,122.12,81.25,122.10,81.28,122.08,81.29,122.20,81.31,122.28,81.33,122.17,81.34,121.97,81.35,121.80,81.36,121.80,81.34,121.80,81.33,121.83,81.30,121.90,81.22,121.97,81.16,122.03,81.06,122.05,81.04,122.05,81.09,122.15,81.17,122.25
RZ_4305147_7988,null,null,51,10,3,81.26,122.17,81.25,122.05,81.24,121.92,81.21,121.95,81.19,121.90,81.19,121.83,81.20,121.75,81.20,121.70,81.20,121.72,81.17,121.75,81.14,121.78,81.12,121.78,81.12,121.72,81.12,121.75,81.11,121.83,81.10,121.90,81.11,121.95,81.12,122.10,81.11,122.17,81.11,122.25,81.11,122.25,81.14,122.38,81.12,122.60,81.10,122.70,81.09,122.65,81.11,122.47,81.11,122.33,81.10,122.42,81.10,122.53,81.12,122.60,81.16,122.67,81.21,122.78,81.24,122.83,81.22,122.83,81.16,122.80,81.11,122.70,81.12,122.60,81.14,122.53,81.14,122.50,81.14,122.58,81.14,122.62,81.19,122.47,81.21,122.38,81.24,122.25,81.19,122.28,81.15,122.17,81.12,122.15,81.14,122.05,81.17,122.00,81.20,121.95,81.21,122.12
RZ_4305147_7989,null,null,50,0,3,81.21,122.22,81.21,122.25,81.21,122.22,81.20,122.15,81.19,122.10,81.19,122.08,81.19,122.10,81.19,122.10,81.19,122.12,81.19,122.15,81.19,122.15,81.19,122.10,81.20,122.03,81.15,121.92,81.05,121.90,80.95,121.90,80.89,122.00,80.88,122.12,80.89,122.22,80.94,122.28,81.04,122.28,81.11,122.20,81.16,122.15,81.16,122.17,81.15,122.38,81.15,122.55,81.15,122.55,81.20,122.47,81.24,122.53,81.26,122.65,81.26,122.78,81.24,122.90,81.22,122.97,81.25,123.03,81.26,122.97,81.28,122.97,81.25,123.00,81.22,122.90,81.20,122.70,81.16,122.28,81.15,121.97,81.15,121.85,81.17,122.08,81.17,122.30,81.15,122.55,81.12,122.67,81.11,122.45,81.11,122.08,81.09,121.70,81.08,121.70
RZ_4305147_7990,null,null,51,0,3,81.04,121.97,81.01,122.25,81.00,122.47,81.00,122.45,81.04,122.42,81.06,122.55,81.10,122.72,81.09,122.78,81.10,122.67,81.11,122.55,81.11,122.55,81.11,122.67,81.11,122.75,81.08,122.78,81.08,122.55,81.08,122.35,81.11,122.20,81.14,122.10,81.15,122.03,81.14,121.97,81.12,122.00,81.05,122.10,80.99,122.20,80.90,122.38,80.88,122.47,80.92,122.47,80.99,122.33,81.06,122.17,81.06,122.12,81.08,122.00,81.08,121.85,81.06,121.97,81.06,122.25,81.08,122.45,81.11,122.30,81.14,122.15,81.15,122.17,81.11,122.28,81.09,122.05,81.09,121.70,81.12,121.33,81.14,121.28,81.11,121.38,81.08,121.62,81.09,121.85,81.11,121.90,81.12,121.85,81.10,121.78,81.14,121.72,81.20,121.53,81.26,121.38
RZ_4305147_7991,null,null,50,0,3,81.25,121.33,81.24,121.42,81.20,121.55,81.16,121.55,81.22,121.55,81.34,121.15,81.33,120.75,81.20,120.80,81.10,121.25,81.12,121.67,81.21,121.70,81.25,121.72,81.30,121.53,81.30,121.30,81.29,121.28,81.26,121.50,81.24,121.72,81.22,121.78,81.19,121.83,81.15,121.90,81.12,121.92,81.09,121.92,81.05,121.90,81.01,121.60,81.01,121.33,81.04,121.05,81.01,121.12,80.96,121.47,81.00,121.80,81.10,122.03,81.24,121.55,81.54,121.10,82.06,120.70,82.75,121.33,83.51,122.22,84.38,123.25,85.34,124.05,86.47,124.58,87.72,125.53,89.38,126.38,90.86,127.22,92.41,128.62,93.76,129.70,95.28,131.50,96.83,132.10,98.14,133.07,99.54,133.28,100.65,134.22,101.95,134.80,103.11,135.45
RZ_4305147_7992,null,null,51,0,3,104.21,135.43,105.17,135.43,106.03,135.40,107.05,135.32,107.99,135.25,108.74,135.88,109.31,136.45,110.04,137.03,110.91,137.18,111.61,137.45,112.22,137.75,112.71,138.18,113.38,138.82,113.94,139.47,114.29,139.82,114.66,139.88,114.85,139.85,115.09,139.60,115.12,139.35,115.01,139.25,114.85,139.32,114.42,139.45,114.15,139.62,113.95,139.70,114.00,139.97,113.90,140.20,113.78,140.12,113.66,139.82,113.71,139.47,113.72,139.40,113.64,139.35,113.50,139.28,113.30,139.20,113.11,139.15,112.92,139.20,112.78,139.22,112.56,139.30,112.39,139.45,112.24,139.60,112.19,139.82,111.96,140.00,111.75,140.10,111.60,139.97,111.75,139.50,111.90,139.12,111.95,138.80,111.84,138.78,111.70,138.82,111.56,138.90,111.47,138.97,111.40,138.97
RZ_4305147_7993,null,null,50,0,3,111.40,139.07,111.38,139.12,111.35,139.18,111.20,139.12,111.05,139.12,110.90,139.12,110.89,139.12,110.83,139.12,110.80,139.07,110.79,138.97,110.78,138.88,110.72,138.85,110.66,138.88,110.56,139.07,110.49,139.22,110.42,139.20,110.44,139.00,110.49,138.78,110.53,138.75,110.55,138.65,110.64,138.55,110.71,138.60,110.69,138.78,110.59,139.10,110.47,139.22,110.46,139.35,110.47,139.32,110.51,139.18,110.50,139.03,110.41,139.00,110.33,139.15,110.25,139.32,110.22,139.43,110.25,139.50,110.30,139.43,110.35,139.38,110.35,139.22,110.35,139.03,110.33,139.00,110.34,139.05,110.34,139.20,110.36,139.20,110.36,139.18,110.47,139.12,110.59,139.18,110.58,139.28,110.42,139.38,110.35,139.40,110.42,139.18,110.55,138.88
RZ_4305147_7994,null,null,50,0,3,110.60,138.60,110.46,138.80,110.29,139.07,110.14,139.25,110.16,138.97,110.20,138.75,110.22,138.68,110.22,138.72,110.19,138.75,110.12,138.78,110.20,138.62,110.31,138.47,110.44,138.32,110.44,138.38,110.34,138.45,110.24,138.53,110.12,138.57,110.11,138.57,110.10,138.57,110.10,138.57,110.14,138.55,110.19,138.53,110.20,138.53,110.16,138.53,110.12,138.50,110.19,138.43,110.22,138.43,110.26,138.45,110.22,138.40,110.21,138.28,110.21,138.15,110.24,138.25,110.26,138.50,110.28,138.75,110.28,138.80,110.29,138.60,110.29,138.43,110.29,138.32,110.28,138.32,110.26,138.32,110.28,138.12,110.28,137.95,110.25,137.72,110.21,137.72,110.19,137.72,110.17,137.72,110.17,137.97,110.16,138.20,110.14,138.28,110.11,138.10
RZ_4305147_7995,null,null,50,0,3,110.17,137.93,110.26,137.90,110.34,137.97,110.35,138.07,110.41,138.22,110.47,138.25,110.39,138.32,110.24,138.40,110.17,138.43,110.28,138.53,110.38,138.60,110.39,138.30,110.40,137.93,110.38,137.43,110.34,137.32,110.28,137.50,110.25,137.78,110.24,138.15,110.20,138.25,110.17,138.28,110.17,138.10,110.22,137.90,110.34,137.75,110.44,137.65,110.47,137.57,110.46,137.55,110.46,137.50,110.49,137.53,110.50,137.60,110.49,137.70,110.50,137.75,110.53,137.95,110.55,138.15,110.59,138.15,110.61,138.00,110.55,137.88,110.49,138.03,110.41,138.20,110.41,138.10,110.42,137.85,110.42,137.60,110.42,137.70,110.44,137.80,110.46,137.90,110.47,137.82,110.49,137.70,110.50,137.60,110.51,137.62,110.53,137.88,110.53,138.12
RZ_4305147_7996,null,null,50,0,3,110.49,138.35,110.46,138.38,110.39,138.38,110.31,138.30,110.22,138.25,110.21,138.22,110.26,138.20,110.28,138.15,110.26,138.07,110.29,138.00,110.34,138.00,110.45,138.05,110.51,138.07,110.54,138.03,110.53,137.75,110.62,137.55,110.72,137.62,110.79,137.90,110.71,137.97,110.64,137.80,110.56,137.65,110.51,137.70,110.51,137.72,110.55,137.72,110.56,137.70,110.56,137.68,110.53,137.65,110.49,137.62,110.45,137.80,110.42,137.97,110.44,138.05,110.46,138.00,110.49,137.95,110.53,138.00,110.56,137.97,110.64,137.88,110.67,137.80,110.67,137.75,110.56,137.78,110.45,137.78,110.38,137.82,110.35,137.90,110.33,137.90,110.31,137.88,110.31,137.78,110.31,137.72,110.35,137.85,110.39,138.05,110.44,138.10,110.46,137.97
RZ_4305147_7997,null,null,50,0,3,110.49,137.85,110.40,137.70,110.08,137.55,109.70,137.45,109.21,137.53,108.61,137.40,107.89,137.05,106.96,136.45,105.88,136.05,104.64,135.82,103.41,135.88,102.26,135.20,101.10,134.22,99.74,133.20,98.28,132.82,96.64,132.32,95.36,131.60,94.12,130.43,92.96,129.38,91.47,128.65,90.06,127.00,88.71,125.62,87.21,124.08,85.84,123.47,84.25,122.00,82.94,119.42,81.25,117.20,79.70,115.12,78.12,114.30,76.71,113.10,75.09,112.17,73.65,111.10,72.12,110.50,71.17,110.10,70.21,109.70,69.53,109.12,68.66,108.80,67.76,107.62,67.01,106.67,66.14,105.22,65.30,104.70,64.35,103.78,63.36,103.35,62.24,102.45,60.96,101.90,59.75,101.00,58.39,100.55,56.91,99.47,55.58,98.80,54.44,98.15
RZ_4305147_7998,null,null,50,0,8,53.55,98.03,52.74,97.67,51.98,97.17,51.52,96.78,51.05,95.83,50.89,94.88,50.40,93.92,50.05,93.47,49.62,92.70,49.24,92.08,48.75,91.28,48.17,90.58,47.60,89.85,47.10,89.42,46.54,89.33,46.29,88.97,46.09,88.58,46.11,88.17,46.11,88.08,46.11,87.85,46.26,87.65,46.48,87.50,46.84,87.30,47.12,86.78,47.40,86.25,47.61,85.92,47.76,86.03,47.86,86.15,47.90,85.88,47.95,85.50,48.01,85.12,48.06,84.88,48.12,84.62,48.16,84.50,48.14,84.62,48.11,84.72,48.10,84.70,48.14,84.70,48.25,84.65,48.34,84.62,48.41,84.60,48.56,84.60,48.71,84.62,48.86,84.67,48.83,84.67,48.80,84.65,48.76,84.67,48.76,84.75,48.76,84.80,48.76,84.78
RZ_4305147_7999,null,null,50,0,8,48.76,84.95,48.84,85.12,48.91,85.25,48.94,85.20,48.89,85.15,48.85,85.15,48.86,85.17,48.88,85.28,48.88,85.35,48.92,85.42,48.99,85.60,49.14,85.83,49.21,86.03,49.25,86.05,49.20,86.05,49.15,86.05,49.16,86.10,49.16,86.15,49.19,86.17,49.23,86.17,49.25,86.12,49.31,86.10,49.39,86.17,49.45,86.30,49.44,86.42,49.35,86.45,49.27,86.47,49.23,86.53,49.21,86.60,49.19,86.55,49.19,86.47,49.17,86.35,49.24,86.40,49.34,86.67,49.49,86.92,49.59,87.12,49.62,87.00,49.64,86.92,49.59,87.08,49.54,87.22,49.40,87.38,49.33,87.33,49.25,87.35,49.26,87.38,49.31,87.40,49.38,87.40,49.39,87.35,49.36,87.28,49.46,87.15,49.60,87.10
RZ_4305147_8000,null,null,50,10,5,49.71,87.17,49.67,87.30,49.67,87.45,49.70,87.35,49.71,87.25,49.69,87.17,49.65,87.20,49.61,87.25,49.58,87.35,49.51,87.45,49.49,87.53,49.45,87.53,49.44,87.38,49.41,87.25,49.44,87.10,49.49,87.08,49.52,87.22,49.55,87.45,49.56,87.53,49.60,87.38,49.61,87.20,49.62,87.08,49.60,86.97,49.54,86.95,49.48,87.00,49.41,87.05,49.38,87.10,49.39,87.30,49.44,87.53,49.50,87.75,49.51,87.78,49.52,87.83,49.55,87.90,49.58,88.03,49.60,88.12,49.61,88.12,49.61,88.05,49.60,87.92,49.58,87.78,49.55,87.65,49.50,87.67,49.45,87.83,49.40,87.97,49.55,87.97,49.75,87.72,49.84,87.45,49.75,87.33,49.64,87.47,49.67,87.50,49.71,87.35
RZ_4305147_8001,null,null,50,0,5,49.74,87.22,49.73,87.10,49.74,87.03,49.75,87.12,49.69,87.20,49.64,87.28,49.60,87.12,49.61,87.10,49.60,87.10,49.58,87.08,49.51,87.10,49.49,87.15,49.44,87.28,49.40,87.55,49.45,87.83,49.54,88.03,49.62,88.00,49.61,88.00,49.61,88.00,49.61,87.85,49.64,87.65,49.64,87.55,49.65,87.60,49.69,87.65,49.74,87.62,49.77,87.47,49.81,87.35,49.81,87.38,49.77,87.55,49.65,87.70,49.54,87.70,49.56,87.75,49.66,87.83,49.79,87.60,49.81,87.33,49.81,87.05,49.79,87.40,49.75,87.72,49.69,88.12,49.64,88.20,49.56,88.28,49.55,88.28,49.60,88.28,49.67,88.25,49.75,88.22,49.76,88.15,49.73,88.05,49.69,87.92,49.64,87.88,49.61,87.95
RZ_4305147_8002,null,null,51,0,5,49.59,88.05,49.56,88.00,49.56,87.75,49.56,87.50,49.52,87.55,49.49,87.67,49.45,87.83,49.46,87.80,49.50,88.00,49.55,88.20,49.60,88.38,49.56,88.30,49.55,88.10,49.52,87.90,49.54,87.78,49.51,87.80,49.50,87.83,49.49,87.83,49.51,87.80,49.51,87.72,49.51,87.62,49.50,87.60,49.49,87.70,49.46,87.80,49.45,87.88,49.52,87.95,49.60,88.00,49.61,88.05,49.52,88.08,49.46,88.05,49.49,88.00,49.51,87.92,49.50,87.92,49.46,87.95,49.42,87.95,49.40,87.90,49.38,87.83,49.35,87.88,49.34,88.00,49.33,88.15,49.33,88.20,49.31,88.10,49.31,88.00,49.29,87.85,49.26,87.83,49.36,87.80,49.48,88.00,49.84,88.22,50.38,88.47,51.05,88.53,51.86,88.83
RZ_4305147_8003,null,null,50,0,5,52.59,89.47,53.49,90.12,54.24,90.53,55.08,90.53,55.85,90.55,56.61,90.58,57.19,90.70,57.71,90.80,58.06,90.92,58.27,90.97,58.29,90.70,58.21,90.40,58.12,90.10,58.02,90.10,57.91,90.10,57.79,90.05,57.71,90.00,57.71,90.03,57.70,90.20,57.77,90.62,57.86,90.95,57.94,91.28,58.00,91.60,58.05,91.90,58.10,92.17,58.19,92.17,58.29,92.20,58.44,92.22,58.49,92.12,58.42,91.97,58.33,91.72,58.11,91.60,58.01,91.70,57.89,91.92,57.88,92.12,57.89,92.10,57.85,91.97,57.76,91.88,57.67,91.90,57.65,91.95,57.69,92.05,57.73,92.15,57.75,92.20,57.75,92.25,57.75,92.20,57.73,92.12,57.71,92.05,57.67,92.00,57.64,91.95,57.65,91.92
RZ_4305147_8004,null,null,50,0,5,57.66,91.90,57.71,91.88,57.70,91.85,57.64,91.97,57.58,92.15,57.52,92.25,57.50,92.20,57.46,92.12,57.39,92.12,57.34,92.17,57.30,92.20,57.26,92.20,57.25,92.10,57.19,92.00,57.12,92.03,57.05,92.12,57.02,92.22,57.08,92.15,57.14,92.10,57.21,92.00,57.21,91.97,57.21,91.92,57.21,91.97,57.21,92.03,57.14,92.10,57.06,92.12,57.04,91.95,57.08,91.72,57.14,91.62,57.16,91.75,57.19,91.92,57.17,92.00,57.16,92.05,57.21,92.03,57.25,92.00,57.25,91.97,57.20,91.92,57.15,91.72,57.06,91.58,56.99,91.45,56.91,91.47,56.90,91.55,56.88,91.62,56.84,91.67,56.83,91.55,56.88,91.40,56.95,91.47,56.99,91.67,56.98,91.92,56.95,91.95
RZ_4305147_8005,null,null,50,0,5,56.92,91.97,56.91,91.95,56.89,91.92,56.86,91.92,56.83,91.88,56.79,91.83,56.86,91.72,56.96,91.65,57.04,91.67,57.02,91.72,57.00,91.75,56.99,91.75,56.99,91.67,57.00,91.58,57.01,91.50,57.00,91.47,56.96,91.45,56.92,91.40,56.91,91.35,56.92,91.38,56.95,91.42,56.99,91.45,57.01,91.35,57.01,91.25,57.00,91.15,56.96,91.12,56.95,91.12,56.98,91.20,56.99,91.33,57.00,91.55,56.99,91.72,56.98,91.83,56.96,91.83,56.99,91.83,57.02,91.80,57.09,91.70,57.12,91.62,57.16,91.58,57.15,91.60,57.11,91.60,57.09,91.58,57.05,91.55,57.01,91.55,56.96,91.60,56.95,91.67,56.91,91.72,56.90,91.70,56.91,91.65,56.95,91.70,56.99,91.80
RZ_4305147_8006,null,null,50,0,5,57.05,91.75,57.10,91.55,57.15,91.35,57.14,91.35,57.11,91.35,57.08,91.35,57.01,91.47,56.96,91.60,56.95,91.70,56.98,91.75,57.02,91.75,57.04,91.70,57.04,91.72,57.04,91.78,57.04,91.78,57.04,91.67,57.04,91.55,57.06,91.47,57.09,91.38,57.11,91.35,57.10,91.33,57.09,91.35,57.14,91.38,57.19,91.35,57.25,91.33,57.25,91.40,57.25,91.60,57.17,91.78,57.12,91.67,57.09,91.53,57.10,91.50,57.10,91.65,57.15,91.70,57.19,91.67,57.21,91.62,57.20,91.55,57.19,91.42,57.20,91.35,57.20,91.40,57.20,91.42,57.24,91.40,57.27,91.42,57.25,91.47,57.20,91.30,57.15,91.08,57.25,90.70,57.35,90.58,57.42,90.67,57.41,90.85,57.45,91.03
RZ_4305147_8007,null,null,51,0,5,57.51,90.90,57.59,90.80,57.60,90.85,57.58,91.17,57.52,91.53,57.49,91.62,57.41,91.45,57.34,91.25,57.23,91.17,57.17,91.30,57.14,91.33,57.24,91.40,57.36,91.35,57.48,91.55,57.45,91.70,57.39,91.88,57.38,91.90,57.38,91.92,57.39,91.90,57.36,91.80,57.36,91.47,57.38,91.20,57.34,91.08,57.29,91.28,57.19,91.47,57.12,91.58,57.12,91.58,57.20,91.58,57.27,91.55,57.31,91.47,57.33,91.40,57.33,91.38,57.33,91.42,57.33,91.50,57.33,91.53,57.33,91.35,57.39,91.17,57.45,91.20,57.44,91.40,57.39,91.50,57.36,91.38,57.39,91.25,57.45,91.25,57.54,91.25,57.60,91.28,57.65,91.33,57.66,91.33,57.64,91.53,57.59,91.72,57.59,91.67,57.64,91.45
RZ_4305147_8008,null,null,50,0,5,57.67,91.47,57.61,91.72,57.52,92.00,57.44,91.97,57.42,92.08,57.40,92.12,57.40,92.17,57.40,92.12,57.42,91.97,57.48,91.75,57.56,91.50,57.62,91.50,57.64,91.60,57.62,91.88,57.62,92.05,57.64,92.20,57.65,92.15,57.65,92.10,57.67,92.10,57.70,92.08,57.74,92.05,57.69,92.00,57.62,92.05,57.59,92.08,57.62,92.10,57.67,92.05,57.73,91.90,57.75,91.67,57.77,91.55,57.76,91.47,57.74,91.47,57.67,91.60,57.64,91.78,57.71,91.95,57.81,92.10,57.83,92.25,57.74,92.40,57.65,92.45,57.65,92.42,57.62,92.42,57.61,92.28,57.61,92.12,57.65,92.03,57.69,92.08,57.70,92.22,57.73,92.30,57.76,92.45,57.81,92.53,57.90,92.62,57.94,92.78
RZ_4305147_8009,null,null,50,0,5,57.99,92.85,57.99,92.83,58.01,92.75,58.04,92.67,57.95,92.47,57.85,92.20,57.83,91.95,57.86,92.03,57.90,92.12,57.86,92.17,57.84,92.10,57.79,92.03,57.73,91.92,57.65,91.85,57.70,91.97,57.80,92.15,57.88,92.22,57.86,92.12,57.84,92.08,57.83,92.15,57.83,92.22,57.84,92.17,57.85,92.12,57.88,92.10,57.95,92.12,58.02,92.12,58.09,92.15,58.10,92.00,58.10,91.85,58.10,91.85,58.10,92.00,58.11,92.15,58.15,91.95,58.15,91.72,58.11,91.70,58.06,91.88,58.06,91.90,58.08,91.78,58.05,91.62,58.01,91.62,57.92,91.67,57.86,91.72,57.81,91.75,57.81,91.58,57.83,91.38,57.83,91.38,57.86,91.55,57.90,91.75,58.02,91.75,58.17,91.67
RZ_4305147_8010,null,null,50,0,5,58.41,91.62,58.58,91.58,58.95,91.60,59.45,92.20,60.34,93.05,61.17,93.85,62.14,94.45,63.11,95.00,64.41,96.10,65.70,97.70,67.03,99.75,68.06,101.60,69.25,102.95,70.03,104.15,70.88,105.78,71.39,107.65,72.01,109.12,72.45,110.70,72.88,112.25,73.14,114.30,73.31,115.62,73.42,117.33,73.66,118.55,74.04,120.15,74.29,121.67,74.53,123.92,74.72,126.53,75.05,128.45,75.36,130.53,75.67,132.12,75.90,134.35,76.04,136.38,76.14,138.38,76.24,140.18,76.31,142.05,76.40,143.88,76.55,145.57,76.81,147.05,76.95,148.95,77.03,150.28,76.94,152.22,76.90,153.53,76.86,154.93,76.75,155.60,76.60,156.50,76.46,157.35,76.26,157.97,76.05,158.62,75.85,159.15,75.81,159.47
RZ_4305147_8011,null,null,50,0,5,75.79,159.55,75.78,159.62,75.78,159.65,75.78,159.80,75.67,160.12,75.59,160.57,75.50,160.93,75.50,161.00,75.53,160.80,75.55,160.57,75.39,160.68,75.21,160.95,75.12,161.20,75.21,161.20,75.29,161.18,75.28,160.85,75.22,160.53,75.19,160.32,75.15,160.43,75.05,160.55,74.94,160.62,74.83,160.78,74.80,160.93,74.79,160.95,74.76,160.95,74.75,160.80,74.72,160.62,74.71,160.43,74.70,160.18,74.67,159.90,74.66,159.65,74.66,159.55,74.62,159.40,74.56,159.30,74.47,159.50,74.46,159.78,74.47,159.85,74.46,159.68,74.45,159.32,74.42,159.15,74.42,159.00,74.42,159.00,74.44,159.00,74.44,159.00,74.42,159.05,74.41,159.12,74.41,159.00,74.41,158.80,74.47,158.62,74.51,158.68
RZ_4305147_8012,null,null,50,0,5,74.54,158.72,74.51,158.72,74.38,158.60,74.28,158.32,74.21,158.10,74.25,157.95,74.24,157.97,74.21,157.85,74.19,157.78,74.16,157.70,74.14,157.75,74.17,157.70,74.25,157.57,74.33,157.45,74.33,157.43,74.33,157.45,74.35,157.30,74.36,157.12,74.38,156.90,74.38,156.88,74.35,156.97,74.34,157.10,74.33,157.25,74.33,157.25,74.29,157.30,74.25,157.32,74.22,157.40,74.21,157.43,74.20,157.40,74.20,157.35,74.21,157.30,74.22,157.35,74.22,157.38,74.24,157.30,74.26,157.20,74.25,157.10,74.20,157.10,74.17,156.97,74.17,156.85,74.17,156.72,74.15,156.72,74.14,156.72,74.09,156.70,74.04,156.68,73.99,156.62,73.99,156.57,74.09,156.60,74.19,156.75,74.22,156.90,74.16,156.90
RZ_4305147_8013,null,null,50,0,5,74.09,156.82,74.08,156.60,74.06,156.43,74.06,156.30,74.05,156.32,74.03,156.45,74.06,156.53,74.10,156.55,74.16,156.47,74.17,156.43,74.19,156.43,74.19,156.45,74.21,156.50,74.22,156.55,74.29,156.57,74.33,156.43,74.28,156.28,74.22,156.03,74.17,155.95,74.20,155.88,74.21,155.90,74.17,155.90,74.16,155.82,74.15,155.75,74.17,155.72,74.20,155.72,74.21,155.78,74.22,155.90,74.21,156.22,74.22,156.53,74.24,156.62,74.21,156.55,74.19,156.47,74.17,156.25,74.19,156.03,74.15,155.90,74.09,156.03,74.05,156.18,74.04,156.18,74.06,156.18,74.08,156.18,74.09,156.18,74.11,156.07,74.15,155.97,74.19,155.90,74.19,155.88,74.17,155.88,74.14,156.05,74.11,156.25,74.08,156.30
RZ_4305147_8014,null,null,50,10,5,74.00,156.15,73.94,156.03,73.92,156.00,74.00,156.00,74.09,156.00,74.10,155.82,74.08,155.65,74.09,155.45,74.12,155.55,74.12,155.65,74.10,155.75,74.10,155.70,74.14,155.70,74.16,155.78,74.17,155.85,74.20,155.90,74.21,155.80,74.19,155.75,74.15,155.75,74.11,155.75,74.16,155.70,74.21,155.65,74.26,155.60,74.25,155.55,74.21,155.47,74.17,155.45,74.14,155.43,74.15,155.40,74.15,155.68,74.14,155.97,74.10,156.32,74.08,156.38,74.04,156.35,74.03,156.15,74.05,155.75,74.09,155.47,74.12,155.20,74.14,155.12,74.14,155.10,74.12,155.18,74.08,155.22,74.03,155.25,74.00,155.22,74.08,155.20,74.14,155.18,74.19,155.22,74.19,155.25,74.15,155.30,74.14,155.32,74.12,155.38
RZ_4305147_8015,null,null,51,0,5,74.12,155.43,74.11,155.65,74.12,155.90,74.15,155.78,74.19,155.40,74.19,155.12,74.16,155.18,74.14,155.20,74.12,155.15,74.12,155.15,74.11,155.18,74.11,155.18,74.12,155.18,74.17,155.22,74.22,155.30,74.29,155.12,74.28,154.93,74.19,154.97,74.10,155.28,74.01,155.30,74.00,155.03,73.99,154.75,73.94,154.72,73.89,154.75,73.94,154.85,74.00,155.12,74.05,155.35,74.12,155.53,74.35,155.43,74.59,155.30,74.94,154.90,75.16,154.53,75.49,153.93,75.75,153.53,76.05,153.12,76.40,152.45,76.78,151.75,77.21,150.80,77.54,149.68,77.78,148.35,78.05,147.35,78.30,147.00,78.65,146.47,78.89,145.62,79.14,144.30,79.29,143.53,79.66,142.80,80.12,142.05,80.61,141.30,80.99,139.97,81.39,139.10
RZ_4305147_8016,null,null,50,0,5,81.76,137.70,82.11,137.00,82.40,136.15,82.80,135.07,83.12,134.18,83.39,133.40,83.47,132.88,83.59,132.35,83.72,131.50,83.88,130.57,83.94,129.65,83.95,129.10,83.84,128.72,83.74,128.35,83.64,127.88,83.58,127.78,83.50,127.65,83.44,127.60,83.35,127.62,83.28,127.65,83.19,127.70,83.24,127.62,83.28,127.55,83.28,127.45,83.22,127.28,83.20,127.12,83.22,127.12,83.28,127.22,83.30,127.33,83.33,127.33,83.28,127.08,83.24,126.83,83.17,126.72,83.15,126.85,83.12,127.00,83.01,127.00,82.89,127.03,82.83,127.15,82.89,127.28,82.84,127.35,82.72,127.28,82.72,126.95,82.84,126.70,82.95,126.47,82.97,126.47,82.99,126.50,82.99,126.53,82.96,126.65,82.92,126.88,82.89,127.10
RZ_4305147_8017,null,null,50,0,5,82.88,127.28,82.85,127.33,82.81,127.40,82.70,127.40,82.60,127.38,82.51,127.30,82.49,127.22,82.51,127.12,82.56,127.10,82.60,127.15,82.60,127.28,82.58,127.38,82.53,127.67,82.49,127.90,82.47,128.10,82.46,128.03,82.42,127.92,82.40,127.83,82.40,127.78,82.41,127.78,82.40,127.83,82.39,127.85,82.40,127.85,82.42,127.80,82.44,127.72,82.45,127.95,82.45,128.25,82.45,128.50,82.45,128.43,82.40,128.20,82.35,128.03,82.24,127.92,82.16,128.00,82.15,128.10,82.20,128.12,82.28,128.12,82.29,128.07,82.28,128.05,82.24,127.92,82.20,127.83,82.19,127.78,82.26,127.88,82.35,127.97,82.44,128.07,82.44,128.20,82.39,128.28,82.33,128.38,82.29,128.40,82.30,128.45,82.35,128.45
RZ_4305147_8018,null,null,49,0,5,82.39,128.47,82.46,128.50,82.49,128.47,82.53,128.40,82.51,128.32,82.42,128.53,82.35,128.75,82.30,128.88,82.28,128.75,82.24,128.62,82.19,128.65,82.19,128.70,82.19,128.75,82.28,128.72,82.38,128.70,82.35,128.70,82.22,128.72,82.19,128.68,82.26,128.60,82.34,128.47,82.34,128.47,82.34,128.38,82.33,128.35,82.33,128.32,82.30,128.60,82.26,128.95,82.25,129.25,82.24,129.38,82.25,129.35,82.28,129.32,82.28,129.38,82.21,129.45,82.16,129.25,82.15,129.03,82.21,128.78,82.26,128.80,82.28,128.78,82.28,128.75,82.28,128.70,82.24,128.75,82.19,128.80,82.14,128.80,82.15,128.70,82.19,128.55,82.22,128.47,82.25,128.47,82.25,128.57,82.26,128.50,82.25,128.35
RZ_4305147_8019,null,null,50,0,5,82.24,128.25,82.21,128.50,82.20,128.72,82.19,128.93,82.19,128.90,82.22,128.72,82.28,128.53,82.31,128.32,82.31,128.32,82.26,128.32,82.21,128.38,82.17,128.50,82.17,128.60,82.16,128.70,82.09,128.75,82.03,128.55,82.05,128.32,82.16,127.88,82.25,127.65,82.26,127.45,82.22,127.53,82.22,127.53,82.24,127.53,82.24,127.78,82.19,128.07,82.10,128.38,82.04,128.30,82.11,128.20,82.44,128.18,82.74,128.53,83.06,128.85,83.46,129.32,83.94,129.55,84.75,129.78,85.62,130.12,86.71,130.45,87.88,130.68,88.95,130.55,90.35,130.38,91.56,130.28,93.09,130.03,94.49,129.40,95.99,128.82,97.28,128.47,98.49,128.50,99.51,128.47,100.59,128.32,101.50,128.18,102.41,127.80,103.20,127.40
RZ_4305147_8020,null,null,50,0,5,103.76,127.17,104.38,127.28,104.79,127.30,105.21,127.15,105.51,126.92,105.72,126.80,106.19,126.65,106.50,126.65,106.80,126.67,106.92,126.72,107.09,126.75,107.36,126.50,107.83,126.20,108.19,125.90,108.42,125.88,108.38,125.88,108.33,125.58,108.29,125.25,108.16,124.88,107.94,124.62,107.56,124.40,107.15,124.20,106.86,124.10,106.64,124.03,106.50,123.95,106.36,123.97,106.31,123.97,106.34,124.12,106.35,124.28,106.30,124.42,106.10,124.45,105.91,124.17,105.79,123.90,105.75,124.00,105.70,124.42,105.65,124.65,105.64,124.47,105.60,124.17,105.45,124.08,105.30,124.03,105.15,124.10,105.10,124.08,105.03,124.05,104.99,124.20,104.96,124.38,104.91,124.60,104.86,124.67,104.81,124.65,104.84,124.55,104.85,124.45
RZ_4305147_8021,null,null,51,0,5,104.72,124.47,104.58,124.42,104.39,124.30,104.34,124.30,104.28,124.45,104.26,124.62,104.25,124.62,104.25,124.50,104.20,124.60,104.16,124.72,104.14,124.65,104.20,124.45,104.25,124.33,104.19,124.53,104.10,124.72,104.04,124.83,104.05,124.80,104.08,124.75,104.12,124.88,104.17,125.03,104.11,125.03,104.00,124.85,103.95,124.65,104.01,124.65,104.05,124.72,104.01,124.78,103.97,124.83,103.94,124.80,103.89,124.83,103.85,124.85,103.91,124.88,103.97,124.88,104.06,124.85,104.09,124.85,104.03,124.88,103.92,124.88,103.85,124.85,103.84,124.80,103.83,124.92,103.80,125.08,103.83,125.20,103.83,125.20,103.83,125.25,103.79,125.28,103.76,125.28,103.75,125.22,103.81,125.12,103.88,125.03,104.01,125.03,104.08,124.92,104.06,124.88
RZ_4305147_8022,null,null,50,0,5,104.00,124.80,103.81,124.85,103.70,124.90,103.61,124.97,103.64,125.00,103.65,125.15,103.60,125.28,103.55,125.47,103.46,125.55,103.41,125.65,103.51,125.67,103.66,125.50,103.81,125.38,103.80,125.28,103.79,125.42,103.78,125.47,103.79,125.35,103.79,125.17,103.80,125.03,103.80,125.03,103.81,125.03,103.83,124.97,103.71,124.90,103.60,124.83,103.55,124.70,103.61,124.60,103.67,124.70,103.67,124.88,103.66,125.10,103.67,125.15,103.69,125.25,103.71,125.33,103.72,125.33,103.72,125.30,103.72,125.25,103.74,125.30,103.78,125.38,103.79,125.38,103.74,125.30,103.66,125.22,103.64,125.22,103.70,125.22,103.76,125.12,103.78,124.97,103.79,124.83,103.78,124.78,103.65,124.97,103.55,125.20,103.54,125.47,103.64,125.53
RZ_4305147_8023,null,null,50,0,5,103.58,125.58,103.40,125.53,103.35,125.28,103.47,125.08,103.59,124.90,103.55,124.95,103.53,124.92,103.54,124.85,103.58,124.75,103.56,124.75,103.51,124.80,103.47,124.97,103.51,125.15,103.56,125.33,103.65,125.40,103.70,125.47,103.74,125.42,103.72,125.15,103.67,124.88,103.65,124.72,103.62,124.75,103.62,124.78,103.65,124.75,103.66,124.90,103.70,125.03,103.74,125.12,103.62,125.05,103.46,125.00,103.44,124.97,103.55,125.12,103.60,125.25,103.53,125.25,103.46,125.10,103.47,124.95,103.46,124.95,103.45,124.95,103.42,125.00,103.46,125.20,103.51,125.40,103.56,125.55,103.59,125.50,103.61,125.42,103.58,125.38,103.53,125.33,103.49,125.33,103.50,125.33,103.51,125.05,103.49,124.75,103.49,124.53,103.47,124.65
RZ_4305147_8024,null,null,50,0,5,103.50,124.85,103.51,124.95,103.54,125.00,103.55,125.05,103.53,125.15,103.50,125.22,103.46,125.25,103.45,125.25,103.44,125.20,103.44,125.15,103.45,125.10,103.45,125.12,103.49,125.25,103.53,125.38,103.56,125.50,103.55,125.58,103.60,125.65,103.65,125.75,103.69,125.58,103.64,125.42,103.58,125.33,103.53,125.38,103.51,125.42,103.51,125.40,103.44,125.40,103.36,125.38,103.31,125.38,103.35,125.42,103.39,125.42,103.39,125.42,103.40,125.42,103.41,125.78,103.44,126.10,103.46,126.28,103.45,126.05,103.42,125.83,103.44,125.75,103.47,125.70,103.51,125.65,103.50,125.60,103.39,125.62,103.28,125.62,103.19,125.72,103.22,125.80,103.26,125.75,103.29,125.62,103.31,125.45,103.35,125.40,103.36,125.47,103.39,125.60
RZ_4305147_8025,null,null,50,0,5,103.45,125.72,103.53,125.75,103.55,125.80,103.55,125.83,103.56,125.83,103.55,125.85,103.51,125.83,103.49,125.72,103.60,125.62,103.70,125.55,103.84,125.53,103.88,125.53,103.88,125.47,103.85,125.42,103.80,125.40,103.74,125.10,103.64,124.83,103.38,124.55,102.95,124.55,102.35,124.60,101.67,124.70,100.95,124.78,100.05,124.62,99.14,124.45,98.12,123.72,97.12,123.17,95.72,122.58,94.46,122.45,93.16,122.30,91.96,121.30,90.60,120.35,89.35,119.05,88.10,118.35,86.85,117.42,85.45,116.95,84.14,116.30,82.97,115.88,82.00,115.42,81.36,115.40,80.54,115.28,79.91,115.12,79.16,114.92,78.84,114.78,78.34,114.53,77.96,114.30,77.50,113.80,77.06,113.42,76.64,112.80,76.12,112.53,75.58,111.80
RZ_4305147_8026,null,null,50,0,8,75.05,111.17,74.67,110.38,74.42,109.95,74.30,109.67,74.12,109.47,74.09,109.35,74.05,109.20,74.04,109.05,74.01,108.92,74.03,109.00,74.11,109.00,74.21,108.97,74.28,108.83,74.38,108.92,74.55,109.12,74.74,109.30,74.75,108.90,74.67,108.42,74.61,108.20,74.62,108.45,74.69,108.67,74.74,108.65,74.78,108.62,74.79,108.70,74.80,108.80,74.80,108.90,74.79,108.92,74.80,108.95,74.83,108.95,74.96,108.95,75.09,108.95,75.20,108.90,75.21,108.60,75.21,108.33,75.21,108.10,75.21,108.10,75.30,108.08,75.38,108.10,75.45,108.20,75.45,108.38,75.44,108.62,75.41,108.95,75.38,109.17,75.38,108.97,75.36,108.62,75.36,108.35,75.36,108.38,75.44,108.40,75.50,108.38,75.55,108.40
RZ_4305147_8027,null,null,50,0,8,75.56,108.42,75.59,108.47,75.61,108.55,75.62,108.60,75.61,108.85,75.60,109.08,75.58,109.35,75.58,109.53,75.58,109.67,75.60,109.62,75.62,109.45,75.65,109.38,75.70,109.40,75.74,109.50,75.81,109.55,75.84,109.58,75.81,109.58,75.79,109.30,75.76,109.03,75.78,108.67,75.79,108.60,75.78,108.70,75.75,109.03,75.72,109.38,75.72,109.67,75.74,109.83,75.75,109.92,75.75,109.92,75.78,109.92,75.79,109.92,75.80,109.95,75.80,110.10,75.80,110.25,75.84,110.42,75.89,110.50,75.94,110.55,75.97,110.70,76.00,110.75,76.01,110.75,76.04,110.62,76.04,110.55,75.97,110.58,75.95,110.65,75.92,110.65,75.96,110.62,75.96,110.62,75.96,110.60,75.97,110.53,75.99,110.45,76.00,110.35
RZ_4305147_8028,null,null,51,0,3,76.00,110.25,76.00,110.17,75.99,110.12,75.96,110.17,75.94,110.20,75.94,110.20,75.94,110.17,75.92,110.20,75.91,110.25,75.91,110.28,75.90,110.45,75.85,110.60,75.81,110.75,75.80,110.55,75.81,110.33,75.90,110.10,75.96,110.08,76.05,110.05,76.05,110.30,76.05,110.58,75.97,110.85,75.95,110.83,75.92,110.78,75.96,110.75,75.96,110.75,76.00,110.47,76.04,110.20,76.00,109.95,75.94,109.95,75.86,110.05,75.86,110.25,75.85,110.42,75.84,110.47,75.84,110.35,75.88,110.20,75.86,110.12,75.85,110.25,75.94,110.40,76.08,110.55,76.22,110.58,76.22,110.62,76.22,110.70,76.25,110.70,76.26,110.65,76.16,110.60,76.04,110.53,75.95,110.47,76.00,110.42,76.05,110.40,76.06,110.55,76.04,110.72
RZ_4305147_8029,null,null,50,0,3,76.01,110.83,75.99,110.75,75.99,110.72,76.03,110.72,76.08,110.80,76.12,110.75,76.15,110.67,76.11,110.67,76.04,110.70,75.95,110.75,75.94,110.70,75.94,110.62,75.95,110.55,75.96,110.50,76.05,110.45,76.12,110.45,76.14,110.55,76.08,110.72,76.01,110.83,76.06,110.83,76.11,110.72,76.20,110.58,76.24,110.58,76.29,110.62,76.29,110.75,76.21,110.80,76.11,110.72,75.95,110.80,75.88,110.85,75.85,110.72,75.94,110.40,76.04,110.05,76.01,110.00,75.94,109.95,75.88,109.92,75.90,109.95,75.90,110.00,75.86,110.22,75.83,110.42,75.97,110.58,76.22,110.60,76.49,110.65,76.89,110.95,77.66,111.22,78.70,111.67,79.97,112.05,81.28,113.28,82.60,114.40,84.14,115.67,85.70,116.42
RZ_4305147_8030,null,null,50,0,3,87.39,117.80,89.00,119.28,90.54,120.67,92.30,121.70,93.86,122.55,95.38,123.53,96.61,124.12,98.06,124.45,99.45,125.08,100.86,125.70,101.86,126.45,102.84,126.65,103.96,127.55,105.04,128.30,106.14,129.20,106.88,129.82,107.81,130.45,108.70,130.78,109.85,130.75,110.94,130.80,112.03,131.30,113.00,131.78,113.79,132.40,114.49,132.57,115.11,133.03,115.53,133.30,115.90,133.50,116.03,133.38,116.15,133.25,116.10,133.55,116.06,133.90,116.00,134.18,115.96,134.12,115.91,134.05,115.75,134.05,115.56,134.05,115.38,134.12,115.21,134.20,115.01,134.30,114.65,134.43,114.44,134.45,114.28,134.35,114.24,133.97,114.14,133.62,113.81,133.50,113.53,133.72,113.20,134.05,113.10,134.32,112.94,134.55,112.83,134.75
RZ_4305147_8031,null,null,50,0,3,112.58,134.88,112.36,134.93,112.11,134.95,111.99,134.95,111.89,134.95,111.83,134.85,111.78,134.70,111.64,134.57,111.56,134.55,111.47,134.55,111.49,134.62,111.51,134.72,111.47,134.82,111.44,134.85,111.41,134.88,111.42,134.88,111.39,134.88,111.31,134.88,111.25,134.65,111.20,134.45,111.20,134.20,111.11,134.18,111.01,134.15,110.94,134.18,110.92,134.22,110.94,134.05,110.88,133.88,110.81,133.70,110.74,133.82,110.72,133.85,110.71,133.88,110.70,133.88,110.74,133.82,110.78,133.78,110.76,133.82,110.71,133.85,110.65,133.80,110.64,133.65,110.61,133.70,110.60,133.80,110.61,133.80,110.62,133.80,110.65,133.80,110.65,133.95,110.66,133.95,110.65,133.97,110.66,133.95,110.67,133.93,110.69,133.75,110.66,133.53
RZ_4305147_8032,null,null,50,0,3,110.64,133.32,110.61,133.18,110.61,133.10,110.61,133.00,110.61,132.97,110.61,133.00,110.61,133.07,110.61,133.18,110.64,133.25,110.67,133.10,110.71,132.82,110.71,132.57,110.64,132.57,110.55,132.68,110.46,132.80,110.45,132.90,110.46,132.95,110.45,132.95,110.45,132.95,110.39,132.93,110.33,132.90,110.38,132.85,110.50,132.85,110.61,132.75,110.61,132.68,110.61,132.82,110.61,133.05,110.62,133.22,110.65,133.12,110.64,132.72,110.62,132.35,110.61,132.30,110.60,132.55,110.59,132.82,110.56,132.93,110.50,133.05,110.44,133.07,110.44,132.97,110.47,132.85,110.44,132.95,110.39,133.05,110.34,133.15,110.35,133.10,110.36,132.97,110.36,132.85,110.35,132.70,110.34,132.57,110.34,132.70,110.33,132.95,110.31,133.28
RZ_4305147_8033,null,null,51,0,3,110.33,133.35,110.35,133.28,110.36,133.12,110.40,132.93,110.41,132.85,110.41,132.70,110.41,132.53,110.41,132.38,110.42,132.30,110.41,132.40,110.39,132.50,110.42,132.57,110.47,132.50,110.42,132.45,110.33,132.45,110.19,132.45,110.16,132.50,110.14,132.45,110.14,132.40,110.14,132.43,110.14,132.47,110.14,132.55,110.12,132.57,110.12,132.57,110.11,132.55,110.14,132.50,110.17,132.45,110.20,132.40,110.21,132.38,110.21,132.35,110.24,132.35,110.25,132.38,110.25,132.35,110.25,132.32,110.22,132.50,110.19,132.70,110.16,132.88,110.16,132.80,110.19,132.75,110.22,132.72,110.26,132.65,110.24,132.57,110.21,132.55,110.19,132.57,110.21,132.62,110.20,132.65,110.17,132.60,110.16,132.53,110.17,132.47,110.19,132.47,110.19,132.47
RZ_4305147_8034,null,null,50,0,3,110.10,132.47,110.01,132.53,109.97,132.57,110.03,132.57,110.08,132.55,110.08,132.47,110.06,132.32,110.08,132.12,110.10,132.00,110.09,132.03,110.08,132.12,110.06,132.30,110.06,132.45,110.05,132.55,110.06,132.45,110.11,132.32,110.16,132.15,110.26,132.10,110.29,132.07,110.31,131.97,110.30,131.88,110.21,131.95,110.11,132.10,110.08,132.32,110.14,132.40,110.15,132.30,110.11,132.18,110.12,132.05,110.17,132.07,110.22,132.07,110.22,131.88,110.24,131.68,110.24,131.62,110.24,131.75,110.17,131.95,110.12,132.00,110.03,132.10,110.00,132.18,109.97,132.07,110.04,131.93,110.10,131.78,110.14,131.80,110.12,131.85,110.04,131.85,109.96,131.82,109.96,131.78,110.05,131.72,110.12,131.70,110.09,131.70,110.05,131.75
RZ_4305147_8035,null,null,50,0,3,110.05,131.78,110.09,131.85,110.11,131.82,110.11,131.82,110.11,131.82,110.06,131.85,110.03,131.85,110.06,131.88,110.12,131.88,110.17,131.80,110.16,131.70,110.14,131.65,110.11,131.45,110.09,131.28,110.04,131.12,110.01,131.20,110.03,131.40,110.09,131.57,110.16,131.70,110.17,131.75,110.15,131.88,110.11,131.95,110.09,131.95,110.10,131.78,110.10,131.70,110.09,131.68,110.09,131.68,110.09,131.65,110.12,131.55,110.17,131.45,110.15,131.40,110.09,131.40,110.03,131.45,110.03,131.55,110.03,131.68,109.96,131.85,109.90,132.00,109.86,132.10,109.86,132.07,109.88,131.93,109.90,131.75,109.99,131.57,110.06,131.55,110.09,131.62,110.05,131.70,110.01,131.72,110.01,131.65,110.03,131.57,110.04,131.57,110.00,131.62
RZ_4305147_8036,null,null,50,0,3,109.96,131.70,109.92,131.82,109.95,131.82,109.97,131.60,110.03,131.30,110.01,131.15,110.00,131.15,109.96,131.43,109.96,131.68,109.97,131.85,109.99,131.80,110.04,131.75,110.09,131.97,110.10,132.15,110.05,131.93,110.00,131.53,109.99,131.22,109.96,131.32,109.92,131.45,109.90,131.38,109.88,131.32,109.85,131.25,109.89,131.38,109.94,131.50,110.00,131.47,110.00,131.32,109.94,131.22,109.86,131.28,109.75,131.30,109.71,131.30,109.69,131.50,109.74,131.68,109.75,131.82,109.76,131.62,109.76,131.47,109.79,131.40,109.80,131.38,109.81,131.35,109.86,131.28,109.91,131.25,109.94,131.25,109.91,131.20,109.89,131.15,109.85,131.35,109.81,131.60,109.75,131.75,109.70,131.68,109.75,131.55,109.84,131.53,109.92,131.50
RZ_4305147_8037,null,null,50,0,3,109.94,131.50,109.88,131.43,109.81,131.28,109.76,131.05,109.79,130.93,109.83,131.07,109.84,131.28,109.90,131.45,109.94,131.35,109.89,131.28,109.79,131.20,109.70,131.18,109.70,131.12,109.70,131.10,109.78,131.10,109.84,131.07,109.85,130.95,109.75,130.85,109.65,130.72,109.60,130.78,109.59,130.82,109.59,130.85,109.61,130.70,109.64,130.53,109.65,130.35,109.65,130.65,109.64,130.93,109.64,131.10,109.65,130.95,109.65,130.82,109.69,130.78,109.72,130.72,109.78,130.75,109.79,130.80,109.74,130.82,109.70,130.85,109.66,130.88,109.67,130.88,109.67,130.90,109.71,131.00,109.74,131.10,109.69,131.15,109.62,131.22,109.56,131.30,109.55,131.35,109.55,131.32,109.56,131.18,109.58,131.05,109.59,130.93,109.60,130.70
RZ_4305147_8038,null,null,50,0,3,109.61,130.47,109.62,130.22,109.62,130.22,109.56,130.30,109.49,130.55,109.40,130.80,109.35,130.90,109.30,130.82,109.35,130.75,109.53,130.82,109.70,130.97,110.12,131.25,110.61,131.57,111.50,131.82,112.10,132.05,112.92,132.55,113.66,133.38,114.65,134.65,115.38,135.43,116.14,135.93,117.01,136.25,117.81,136.93,118.49,137.72,118.90,138.30,119.39,138.80,119.83,139.20,120.14,139.53,120.35,139.68,120.51,139.88,120.64,140.18,120.76,140.32,121.04,140.38,121.29,140.35,121.49,140.47,121.51,140.80,121.56,141.20,121.83,141.45,122.16,141.53,122.46,141.88,122.71,142.25,122.85,142.68,123.00,142.70,123.05,142.72,123.12,142.68,123.20,142.65,123.22,142.65,123.21,142.65,123.17,142.57,123.12,142.47,123.10,142.38
RZ_4305147_8039,null,null,51,0,3,123.09,142.35,123.08,142.45,123.08,142.57,123.09,142.72,122.94,142.80,122.79,142.88,122.54,142.80,122.44,142.65,122.38,142.47,122.41,142.40,122.46,142.35,122.45,142.30,122.41,142.18,122.36,142.03,122.36,141.88,122.35,141.95,122.31,142.10,122.30,142.12,122.31,142.03,122.34,142.15,122.20,142.40,122.06,142.30,121.91,141.97,121.91,141.60,121.92,141.57,121.94,141.57,121.99,141.68,122.00,142.10,122.03,142.47,122.04,142.28,122.05,141.75,121.91,141.60,121.76,141.95,121.67,142.20,121.71,142.10,121.76,141.95,121.88,141.93,122.00,141.85,122.00,141.80,121.89,141.78,121.75,141.85,121.65,141.90,121.55,141.93,121.50,141.93,121.53,141.95,121.54,142.05,121.49,142.15,121.45,142.05,121.47,141.85,121.56,141.65,121.64,141.65
RZ_4305147_8040,null,null,50,0,3,121.65,141.65,121.66,141.60,121.65,141.50,121.64,141.38,121.64,141.32,121.76,141.32,121.89,141.32,121.83,141.38,121.64,141.45,121.51,141.38,121.55,141.22,121.60,141.15,121.60,141.18,121.64,141.15,121.69,141.07,121.70,140.88,121.65,140.75,121.60,140.57,121.59,140.55,121.61,140.53,121.66,140.50,121.74,140.47,121.80,140.38,121.79,140.30,121.72,140.47,121.64,140.72,121.59,140.97,121.54,140.97,121.50,140.97,121.49,140.97,121.51,140.97,121.53,140.97,121.46,141.05,121.42,141.15,121.40,141.10,121.42,140.95,121.50,140.80,121.55,140.80,121.47,140.82,121.35,140.82,121.19,141.10,121.14,141.35,121.16,141.35,121.22,141.10,121.34,140.82,121.38,140.85,121.46,140.88,121.51,140.90,121.54,141.12,121.51,141.32
RZ_4305147_8041,null,null,50,0,3,121.49,141.38,121.50,140.97,121.46,140.57,121.42,140.43,121.42,140.50,121.60,140.55,121.79,140.53,121.90,140.43,121.88,140.35,121.69,140.22,121.51,140.18,121.30,140.28,121.25,140.50,121.21,140.75,121.22,140.80,121.30,140.78,121.30,140.72,121.30,140.60,121.26,140.50,121.29,140.53,121.35,140.57,121.40,140.62,121.45,140.53,121.56,140.47,121.67,140.43,121.65,140.55,121.53,140.72,121.44,140.95,121.49,141.00,121.56,140.62,121.59,140.22,121.60,139.82,121.51,139.88,121.41,139.90,121.33,139.93,121.34,139.93,121.35,139.90,121.44,139.88,121.49,139.82,121.56,139.78,121.55,139.75,121.58,139.82,121.59,139.90,121.60,140.10,121.56,140.22,121.51,140.25,121.47,140.12,121.50,140.00,121.55,139.97,121.58,139.97
RZ_4305147_8042,null,null,50,0,3,121.55,139.97,121.53,140.22,121.49,140.47,121.46,140.65,121.53,140.53,121.60,140.30,121.66,140.12,121.70,139.90,121.75,139.75,121.62,139.95,121.44,140.12,121.35,140.32,121.45,140.22,121.58,140.00,121.61,139.75,121.64,139.50,121.47,139.55,121.21,139.45,120.89,139.25,120.71,139.05,120.29,139.00,119.53,139.10,118.71,138.95,117.92,138.82,117.28,138.68,116.71,138.30,116.39,137.90,115.99,137.50,115.40,137.55,114.88,137.55,114.44,137.47,114.14,137.32,113.83,137.10,113.67,136.65,113.42,136.30,113.15,136.07,112.86,136.15,112.61,135.95,112.40,135.70,112.19,135.50,112.08,135.60,111.96,135.68,111.91,135.68,111.79,135.55,111.59,135.43,111.41,135.40,111.31,135.43,111.30,135.20,111.21,134.95,111.06,134.68
RZ_4305147_8043,null,null,50,0,3,110.91,134.68,110.85,134.70,110.84,134.70,110.81,134.72,110.80,134.72,110.76,134.85,110.74,134.97,110.74,134.88,110.81,134.50,110.90,134.12,110.97,134.00,110.97,133.97,110.95,134.00,110.92,134.03,110.92,134.20,110.94,134.35,110.97,134.43,111.03,134.32,111.05,134.22,111.11,134.20,111.14,134.20,111.15,134.28,111.12,134.32,111.08,134.40,111.00,134.43,110.92,134.50,110.90,134.55,110.94,134.55,111.01,134.45,111.06,134.30,111.10,134.10,111.20,133.90,111.30,133.90,111.31,134.10,111.24,134.32,111.11,134.35,111.06,134.22,111.09,134.07,111.17,134.00,111.28,134.03,111.30,134.12,111.35,134.22,111.40,134.30,111.44,134.32,111.42,134.35,111.40,134.35,111.31,134.43,111.20,134.50,111.09,134.30,111.09,134.15
RZ_4305147_8044,null,null,50,0,3,111.21,133.97,111.36,134.10,111.44,134.12,111.46,134.15,111.42,134.10,111.40,134.07,111.49,134.05,111.60,134.07,111.74,134.07,111.76,134.05,111.76,133.97,111.74,133.93,111.72,133.85,111.67,134.00,111.62,134.18,111.60,134.32,111.60,134.20,111.58,134.07,111.51,133.95,111.46,134.05,111.46,134.20,111.51,134.28,111.58,134.18,111.62,133.97,111.64,133.97,111.65,134.05,111.67,134.28,111.69,134.43,111.67,134.65,111.66,134.72,111.67,134.68,111.67,134.55,111.75,134.22,111.83,134.00,111.90,133.90,111.90,133.97,111.89,134.07,111.89,134.10,111.89,134.12,111.84,134.32,111.79,134.47,111.88,134.28,112.01,133.90,112.16,133.38,112.20,133.20,112.22,133.00,112.08,133.45,111.91,133.88,111.99,134.12,112.22,133.72
RZ_4305147_8045,null,null,50,0,3,112.25,133.35,112.05,133.40,111.88,133.68,111.89,133.95,111.91,134.00,111.89,134.15,111.85,134.28,111.89,134.35,111.95,134.28,112.08,133.95,112.17,133.57,112.29,133.20,112.21,133.10,111.96,133.43,111.70,133.78,111.84,133.72,112.09,133.32,112.16,133.03,111.97,133.10,111.97,133.10,112.14,133.03,112.12,133.05,111.92,133.15,111.74,133.30,111.75,133.38,111.86,133.53,112.01,133.60,112.15,133.43,112.16,133.18,112.11,132.95,112.05,132.97,112.05,132.93,112.06,132.85,112.05,132.68,112.03,132.60,112.00,132.50,111.99,132.50,111.96,132.68,111.94,132.82,111.99,132.85,112.00,132.70,112.03,132.53,112.14,132.43,112.28,132.32,112.44,132.20,112.47,132.12,112.49,132.00,112.45,131.88,111.97,131.82,111.39,131.85
RZ_4305147_8046,null,null,50,0,3,110.78,131.75,110.39,131.65,109.86,130.88,109.25,130.28,108.62,129.65,107.99,129.75,107.44,129.43,106.99,129.10,106.83,128.80,106.67,128.88,106.67,128.95,106.54,129.00,106.41,128.75,106.21,128.45,106.14,128.15,106.00,127.80,105.88,127.40,105.80,127.00,105.61,126.97,105.50,126.75,105.39,126.53,105.40,125.92,105.30,125.60,105.19,125.20,105.06,125.17,104.94,125.12,104.81,125.10,104.71,125.08,104.71,125.05,104.74,125.05,104.76,125.05,104.79,125.00,104.80,124.95,104.86,124.88,105.03,124.42,105.19,123.97,105.33,123.50,105.29,123.47,105.30,123.42,105.31,123.42,105.29,123.67,105.21,123.90,105.20,124.12,105.29,123.83,105.36,123.53,105.34,123.25,105.30,123.25,105.28,123.10,105.26,122.97,105.25,122.90
RZ_4305147_8047,null,null,50,0,3,105.30,123.03,105.38,123.15,105.44,123.35,105.40,123.62,105.38,123.90,105.42,124.03,105.50,124.05,105.61,123.40,105.66,122.75,105.72,122.08,105.75,122.05,105.71,122.17,105.66,122.42,105.64,122.72,105.64,122.97,105.67,123.10,105.71,122.90,105.83,122.65,105.91,122.33,105.97,122.20,105.89,122.10,105.78,122.55,105.69,123.03,105.65,123.42,105.65,123.30,105.64,123.17,105.66,123.12,105.72,123.15,105.79,123.15,105.81,123.15,105.83,123.15,105.83,123.12,105.84,123.10,105.88,123.05,105.94,123.03,105.99,123.05,106.00,123.08,105.99,123.20,106.00,123.28,106.00,123.30,106.01,123.22,105.97,123.30,106.00,123.42,106.03,123.22,106.06,122.85,106.06,122.75,106.04,123.00,106.04,123.38,106.08,123.47,106.15,123.25
RZ_4305147_8048,null,null,50,0,3,106.21,122.95,106.26,122.62,106.29,122.67,106.24,122.75,106.14,122.78,106.04,122.78,106.19,122.75,106.38,122.67,106.41,122.67,106.24,122.72,106.06,122.88,106.10,123.00,106.15,123.08,106.22,122.88,106.20,122.58,106.17,122.25,106.16,122.28,106.19,122.40,106.21,122.58,106.22,122.60,106.22,122.65,106.21,122.62,106.21,122.60,106.22,122.60,106.30,122.53,106.38,122.40,106.44,122.30,106.44,122.30,106.42,122.28,106.41,122.25,106.40,122.25,106.40,122.30,106.40,122.40,106.41,122.53,106.42,122.45,106.36,122.33,106.30,122.25,106.25,122.33,106.26,122.40,106.25,122.42,106.22,122.40,106.19,122.40,106.21,122.42,106.22,122.47,106.30,122.53,106.34,122.58,106.39,122.55,106.35,122.50,106.30,122.45,106.26,122.42
RZ_4305147_8049,null,null,50,0,3,106.29,122.40,106.34,122.47,106.38,122.53,106.40,122.65,106.40,122.70,106.40,122.70,106.40,122.62,106.39,122.67,106.36,122.78,106.35,122.88,106.36,122.78,106.40,122.50,106.44,122.25,106.46,121.80,106.46,121.58,106.45,121.42,106.40,121.72,106.36,121.92,106.36,121.92,106.39,121.75,106.42,121.67,106.44,121.72,106.50,121.75,106.55,121.75,106.60,121.72,106.59,122.03,106.59,122.33,106.59,122.50,106.54,122.38,106.49,122.22,106.46,122.03,106.50,121.78,106.54,121.55,106.54,121.60,106.56,121.67,106.58,121.75,106.60,121.70,106.61,121.67,106.55,121.65,106.50,121.65,106.59,121.62,106.74,121.60,106.74,121.60,106.60,121.55,106.46,121.50,106.49,121.38,106.51,121.33,106.50,121.35,106.47,121.47,106.45,121.60
RZ_4305147_8050,null,null,50,0,3,106.49,121.65,106.53,121.62,106.56,121.60,106.54,121.50,106.51,121.38,106.45,121.60,106.40,121.92,106.40,122.03,106.46,121.78,106.53,121.58,106.55,121.60,106.55,121.67,106.55,121.72,106.55,121.78,106.58,121.78,106.59,121.85,106.59,122.00,106.60,122.17,106.61,122.10,106.60,121.85,106.55,121.67,106.51,121.70,106.54,121.85,106.56,121.88,106.58,121.75,106.58,121.70,106.55,121.75,106.51,121.85,106.49,121.88,106.56,121.67,106.64,121.45,106.60,121.22,106.47,121.25,106.53,121.03,106.69,120.80,106.72,120.88,106.61,121.15,106.49,121.28,106.47,121.12,106.49,121.05,106.54,121.12,106.59,121.20,106.64,121.17,106.67,121.17,106.67,121.15,106.65,121.17,106.59,121.20,106.53,121.22,106.47,121.25,106.47,121.42
RZ_4305147_8051,null,null,50,0,3,106.47,121.55,106.49,121.75,106.50,121.80,106.49,121.83,106.49,121.80,106.47,121.67,106.45,121.50,106.40,121.38,106.50,121.33,106.66,121.15,106.75,120.92,106.69,120.78,106.61,120.83,106.58,120.88,106.55,120.85,106.56,120.83,106.65,120.75,106.71,120.70,106.71,120.67,106.66,120.67,106.66,120.67,106.70,120.78,106.78,120.85,106.79,120.95,106.81,120.95,106.80,121.05,106.81,121.15,106.83,120.90,106.84,120.55,106.81,120.60,106.76,120.97,106.67,121.33,106.64,121.28,106.62,121.22,106.65,121.10,106.67,121.00,106.71,120.88,106.74,120.85,106.75,120.80,106.74,120.58,106.74,120.38,106.70,120.40,106.67,120.60,106.66,120.80,106.66,120.78,106.66,120.70,106.72,120.65,106.78,120.75,106.84,120.88,106.84,120.97
RZ_4305147_8052,null,null,50,0,3,106.81,120.97,106.71,121.03,106.60,121.08,106.56,120.95,106.62,120.75,106.69,120.53,106.69,120.53,106.66,120.55,106.65,120.55,106.65,120.58,106.65,120.53,106.70,120.53,106.76,120.50,106.83,120.55,106.84,120.47,106.81,120.42,106.75,120.35,106.66,120.42,106.64,120.47,106.62,120.53,106.64,120.40,106.64,120.25,106.61,120.12,106.59,120.12,106.58,120.12,106.56,120.33,106.74,120.50,106.90,120.83,107.33,120.92,107.64,121.08,108.20,121.22,108.69,121.70,109.40,123.20,110.12,124.62,110.90,126.05,111.56,126.90,112.12,127.92,112.65,128.60,113.10,128.97,113.38,129.62,113.47,130.28,113.59,130.88,113.85,131.22,114.09,131.75,114.30,132.22,114.45,132.45,114.60,132.68,114.76,133.03,114.88,133.57,115.20,133.93
RZ_4305147_8053,null,null,51,0,3,115.41,133.93,115.72,133.68,115.85,133.93,115.96,134.40,115.97,134.95,115.99,134.88,115.99,134.80,115.99,135.00,115.95,135.35,115.90,135.72,115.88,135.78,115.88,135.75,115.90,135.70,115.81,135.70,115.64,135.75,115.47,135.78,115.42,135.60,115.45,135.45,115.39,135.35,115.31,135.32,115.33,135.28,115.42,135.32,115.47,135.43,115.42,135.53,115.38,135.53,115.30,135.55,115.21,135.55,115.14,135.55,115.14,135.55,115.05,135.55,114.96,135.55,114.90,135.55,114.95,135.55,115.00,135.50,115.04,135.38,114.92,135.25,114.81,135.15,114.70,135.03,114.70,134.93,114.71,134.82,114.69,134.70,114.64,134.55,114.59,134.62,114.61,134.82,114.66,135.00,114.72,134.95,114.72,134.90,114.72,135.00,114.72,135.10,114.70,135.20,114.69,135.18
RZ_4305147_8054,null,null,50,0,3,114.67,135.12,114.69,135.10,114.67,135.05,114.66,135.03,114.64,135.03,114.60,134.90,114.58,134.70,114.56,134.35,114.55,134.18,114.49,134.20,114.41,134.60,114.34,134.93,114.31,135.12,114.30,135.05,114.28,135.03,114.28,135.00,114.29,134.90,114.30,134.72,114.30,134.53,114.25,134.55,114.20,134.62,114.11,134.68,114.06,134.68,114.20,134.65,114.39,134.62,114.55,134.62,114.53,134.70,114.50,134.72,114.49,134.82,114.45,134.88,114.38,134.93,114.26,134.95,114.20,134.78,114.19,134.68,114.19,134.57,114.24,134.68,114.30,134.40,114.31,134.12,114.26,134.07,114.21,134.30,114.19,134.53,114.15,134.60,114.11,134.68,114.08,134.60,114.06,134.43,114.14,134.25,114.21,134.20,114.24,134.20,114.16,134.35,114.04,134.53
RZ_4305147_8055,null,null,50,0,3,113.99,134.50,114.00,134.35,114.05,134.22,114.10,134.30,114.09,134.35,114.11,134.35,114.20,134.38,114.28,134.40,114.21,134.30,114.09,134.18,113.96,134.00,113.96,133.93,113.97,134.10,113.99,134.38,114.01,134.43,114.04,134.22,114.01,134.00,114.00,133.93,113.97,133.95,113.99,133.93,113.99,133.95,113.99,133.95,113.85,134.05,113.72,134.12,113.64,134.22,113.76,134.28,113.89,134.35,113.95,134.38,113.96,134.45,114.00,134.47,114.01,134.18,114.00,133.88,113.99,133.60,113.97,133.65,113.99,133.65,114.08,133.65,114.15,133.72,114.24,133.80,114.24,134.00,114.20,134.20,114.11,134.45,114.05,134.28,114.03,133.97,114.01,133.90,113.99,134.10,113.97,134.28,113.96,134.22,113.96,134.12,113.95,134.00,113.91,133.97
RZ_4305147_8056,null,null,50,0,3,113.86,134.03,113.85,133.78,113.86,133.43,113.88,133.32,113.85,133.62,113.80,133.93,113.76,133.90,113.71,133.65,113.67,133.43,113.70,133.32,113.76,133.40,113.84,133.47,113.84,133.53,113.81,133.82,113.78,134.12,113.74,134.43,113.74,134.03,113.67,133.62,113.62,133.20,113.56,133.15,113.60,133.38,113.60,133.75,113.58,134.15,113.55,134.28,113.55,134.32,113.58,134.03,113.59,133.70,113.66,133.55,113.72,133.75,113.80,133.93,113.80,133.93,113.80,133.93,113.80,133.93,113.79,133.95,113.78,133.97,113.76,134.00,113.65,134.10,113.54,134.20,113.42,134.25,113.34,134.15,113.25,134.05,113.28,134.03,113.33,134.05,113.39,134.07,113.34,134.12,113.33,134.15,113.31,134.18,113.39,134.30,113.46,134.40,113.55,134.45
RZ_4305147_8057,null,null,50,0,3,113.61,134.35,113.66,134.35,113.72,134.43,113.74,134.22,113.64,133.93,113.54,133.62,113.41,133.70,113.40,133.80,113.40,133.70,113.40,133.50,113.42,133.35,113.45,133.38,113.50,133.43,113.54,133.47,113.47,133.62,113.39,133.72,113.31,133.75,113.34,133.68,113.39,133.50,113.42,133.43,113.40,133.45,113.34,133.78,113.28,134.05,113.25,134.43,113.24,134.60,113.22,134.47,113.16,134.20,113.11,133.85,113.10,133.78,113.15,133.70,113.20,133.68,113.24,133.68,113.28,133.57,113.20,133.50,113.09,133.38,112.97,133.32,113.00,133.25,113.00,133.38,113.03,133.53,113.06,133.40,113.11,133.12,113.17,132.93,113.22,133.07,113.19,133.25,113.09,133.32,112.97,133.53,112.96,133.72,112.91,133.93,112.84,133.93,112.76,133.93
RZ_4305147_8058,null,null,50,0,3,112.81,133.93,112.91,133.85,113.03,133.78,113.05,133.62,113.05,133.53,113.04,133.45,112.97,133.50,112.90,133.60,112.85,133.60,112.84,133.53,112.85,133.40,112.85,133.45,112.80,133.50,112.72,133.57,112.66,133.62,112.64,133.70,112.62,133.90,112.60,133.97,112.61,134.05,112.65,133.97,112.76,134.03,112.83,134.05,112.83,133.95,112.76,133.82,112.70,133.35,112.70,133.03,112.70,132.85,112.70,133.00,112.71,133.15,112.67,133.20,112.62,133.30,112.56,133.40,112.54,133.45,112.55,133.45,112.56,133.47,112.58,133.55,112.58,133.62,112.59,133.65,112.60,133.47,112.62,133.28,112.64,133.10,112.66,133.07,112.69,133.07,112.71,133.12,112.76,133.15,112.83,133.07,112.79,132.95,112.71,132.90,112.58,133.07,112.56,133.25
RZ_4305147_8059,null,null,50,0,3,112.58,133.35,112.62,133.38,112.56,133.40,112.47,133.43,112.38,133.43,112.38,133.40,112.38,133.40,112.38,133.40,112.39,133.43,112.41,133.55,112.44,133.65,112.41,133.82,112.40,133.88,112.38,133.82,112.36,133.55,112.36,133.30,112.35,133.12,112.36,133.07,112.39,132.97,112.41,132.90,112.41,133.07,112.36,133.32,112.31,133.55,112.25,133.60,112.22,133.62,112.25,133.35,112.29,133.05,112.40,132.78,112.45,132.85,112.50,132.93,112.39,133.00,112.26,133.07,112.14,133.22,112.20,133.35,112.26,133.43,112.25,133.28,112.16,133.12,112.10,133.00,112.11,132.78,112.10,132.57,112.08,132.18,112.09,131.97,112.11,131.85,112.14,131.90,112.17,131.97,112.22,132.30,112.28,132.80,112.26,133.28,112.25,133.50,112.26,133.57
RZ_4305147_8060,null,null,50,0,3,112.28,133.62,112.31,133.57,112.31,133.55,112.26,133.57,112.21,133.50,112.15,133.22,112.12,132.97,112.08,132.90,112.06,132.95,112.06,133.20,112.05,133.45,112.04,133.68,112.11,133.57,112.17,133.45,112.20,133.30,112.16,133.28,112.11,133.22,112.05,133.22,111.99,133.20,111.92,133.15,111.94,133.10,112.09,133.05,112.22,133.05,112.24,133.05,112.12,133.00,111.97,132.97,111.94,132.95,111.90,133.03,111.92,133.12,111.92,133.22,111.90,133.35,111.90,133.45,111.91,133.40,111.94,133.15,111.94,133.10,111.97,133.10,112.04,133.15,112.12,133.00,112.05,132.85,111.94,132.78,111.84,132.60,111.84,132.50,111.71,132.43,111.60,132.38,111.47,132.30,111.15,132.50,110.76,132.78,110.29,133.07,109.94,133.07,109.51,133.10
RZ_4305147_8061,null,null,50,0,3,108.99,133.18,108.62,133.20,108.35,133.20,108.06,133.18,107.83,133.07,107.58,133.00,107.46,133.07,107.36,133.25,107.34,133.43,107.39,133.50,107.46,133.55,107.49,133.60,107.45,133.53,107.39,133.50,107.45,133.50,107.55,133.18,107.65,132.82,107.62,132.47,107.59,132.45,107.54,132.72,107.38,133.07,107.22,133.40,107.09,133.45,107.09,133.60,107.09,133.75,107.09,133.80,107.08,133.70,107.08,133.55,107.12,133.43,107.20,132.82,107.29,132.25,107.34,131.80,107.36,131.90,107.36,132.18,107.33,132.30,107.30,132.28,107.30,132.10,107.26,132.40,107.20,132.78,107.12,133.15,107.09,133.12,107.09,133.10,107.11,133.12,107.12,133.18,107.10,133.12,107.06,133.05,107.12,132.93,107.22,132.82,107.33,132.75,107.34,132.85
RZ_4305147_8062,null,null,50,0,3,107.31,132.93,107.30,132.95,107.29,132.90,107.29,133.03,107.25,133.18,107.21,133.28,107.19,133.25,107.17,133.20,107.21,133.12,107.28,133.00,107.33,132.93,107.35,132.90,107.34,132.90,107.36,132.85,107.38,132.75,107.38,132.62,107.35,132.53,107.34,132.47,107.34,132.45,107.35,132.45,107.35,132.38,107.33,132.30,107.29,132.47,107.24,132.75,107.22,132.97,107.24,132.88,107.25,132.78,107.29,132.70,107.28,132.75,107.25,133.00,107.22,133.25,107.29,133.22,107.34,133.05,107.41,132.88,107.44,133.03,107.46,133.20,107.38,133.32,107.29,133.28,107.28,133.20,107.38,133.18,107.47,133.12,107.50,133.03,107.49,132.90,107.47,132.78,107.47,132.70,107.45,132.70,107.44,132.40,107.46,132.10,107.53,131.85,107.59,131.93
RZ_4305147_8063,null,null,50,0,3,107.53,132.00,107.40,132.43,107.28,132.85,107.39,132.78,107.49,132.30,107.55,132.22,107.47,132.65,107.40,133.07,107.36,133.18,107.36,133.25,107.38,133.28,107.36,133.18,107.34,133.22,107.29,133.32,107.26,133.53,107.29,133.62,107.31,133.65,107.35,133.55,107.33,133.10,107.33,132.70,107.38,132.35,107.41,132.43,107.44,132.90,107.39,133.35,107.35,133.57,107.33,133.38,107.29,133.15,107.28,133.07,107.25,133.05,107.30,133.03,107.34,133.05,107.38,133.10,107.39,132.97,107.36,132.82,107.30,132.95,107.22,133.22,107.16,133.53,107.15,133.55,107.14,133.57,107.14,133.57,107.21,133.45,107.29,133.25,107.36,133.05,107.38,132.97,107.39,132.97,107.34,132.95,107.29,132.85,107.28,132.80,107.33,132.75,107.38,132.80
RZ_4305147_8064,null,null,50,0,3,107.38,132.82,107.38,132.72,107.36,132.62,107.35,132.72,107.31,132.95,107.30,133.25,107.22,133.32,107.15,133.43,107.10,133.35,107.11,133.25,107.12,133.18,107.14,133.22,107.16,133.30,107.24,133.35,107.26,133.38,107.26,133.38,107.20,133.32,107.16,133.25,107.16,133.20,107.24,133.18,107.33,133.12,107.40,133.07,107.40,133.00,107.40,133.03,107.40,132.95,107.45,132.82,107.50,132.68,107.53,132.62,107.50,132.65,107.49,132.68,107.47,132.70,107.47,132.78,107.44,132.90,107.41,132.93,107.39,132.85,107.39,132.72,107.39,132.57,107.38,132.50,107.30,132.53,107.24,132.60,107.16,132.95,107.15,133.20,107.20,133.28,107.29,132.93,107.38,132.55,107.39,132.43,107.38,132.50,107.36,132.65,107.36,132.78,107.38,132.55
RZ_4305147_8065,null,null,51,0,3,107.39,132.20,107.41,131.93,107.42,131.97,107.42,132.05,107.42,131.97,107.40,131.93,107.40,131.90,107.41,131.93,107.33,132.45,107.24,132.97,107.12,133.45,107.09,133.35,107.22,132.95,107.38,132.65,107.59,132.40,107.64,132.30,107.58,132.12,107.47,131.93,107.35,132.18,107.33,132.60,107.29,133.03,107.26,133.15,107.26,133.10,107.28,132.90,107.28,132.75,107.30,132.68,107.35,132.78,107.40,132.70,107.47,132.38,107.54,131.97,107.58,131.72,107.38,131.72,107.17,131.85,107.12,131.88,107.28,131.80,107.40,131.82,107.38,131.97,107.35,132.05,107.35,131.97,107.36,131.75,107.42,131.68,107.49,131.65,107.40,131.95,107.25,132.20,107.11,132.35,107.12,132.35,107.14,132.38,107.14,132.38,107.14,132.38,107.11,132.32,107.08,132.40
RZ_4305147_8066,null,null,50,10,3,107.10,132.50,107.17,132.38,107.24,132.28,107.22,132.30,107.15,132.55,107.06,132.62,107.00,132.45,107.01,132.28,107.03,132.28,107.03,132.53,107.00,132.75,107.09,132.62,107.19,132.43,107.28,132.22,107.26,132.25,107.26,132.28,107.25,132.32,107.22,132.45,107.19,132.53,107.11,132.72,107.05,132.85,107.00,133.00,107.00,133.03,106.97,132.97,106.96,132.85,106.96,132.47,106.97,132.20,106.94,132.03,106.88,132.07,106.83,132.20,106.84,132.40,106.84,132.62,106.85,132.75,106.85,132.68,106.84,132.40,106.81,132.12,106.81,131.93,106.83,132.22,106.83,132.53,106.80,132.90,106.79,132.97,106.85,132.70,106.92,132.38,106.89,132.22,106.78,132.40,106.62,132.80,106.60,132.95,106.65,133.00,106.85,132.30,107.05,131.65
RZ_4305147_8067,null,null,50,0,3,107.16,131.07,107.11,131.32,106.97,131.65,106.85,132.00,106.72,132.07,106.70,132.15,106.69,132.12,106.70,132.12,106.70,132.15,106.69,132.25,106.66,132.57,106.62,132.88,106.64,132.57,106.74,132.05,106.85,131.78,106.90,132.03,106.85,132.10,106.65,131.95,106.47,131.75,106.46,131.72,106.61,131.82,106.76,131.95,106.75,132.28,106.75,132.47,106.76,132.12,106.75,131.62,106.75,131.35,106.71,131.57,106.65,131.90,106.60,132.00,106.55,131.93,106.54,131.78,106.54,131.60,106.53,131.53,106.53,131.45,106.53,131.65,106.53,131.88,106.55,131.90,106.59,131.68,106.64,131.40,106.67,131.35,106.67,131.40,106.65,131.57,106.61,131.88,106.55,132.10,106.53,131.93,106.53,131.62,106.54,131.32,106.53,131.32,106.51,131.32
RZ_4305147_8068,null,null,49,0,3,106.51,131.35,106.53,131.38,106.53,131.43,106.50,131.47,106.42,131.72,106.36,131.90,106.28,132.12,106.25,132.15,106.21,132.22,106.19,132.28,106.28,132.03,106.40,131.72,106.53,131.47,106.49,131.82,106.42,132.18,106.39,132.43,106.42,132.18,106.47,132.03,106.39,131.90,106.28,131.88,106.16,131.75,106.17,131.80,106.20,131.95,106.24,131.97,106.29,131.85,106.28,131.70,106.22,131.57,106.19,131.45,106.20,131.10,106.21,130.93,106.21,131.18,106.20,131.60,106.17,132.07,106.17,132.12,106.16,132.07,106.17,131.93,106.24,131.47,106.29,131.12,106.34,130.95,106.35,131.07,106.35,131.22,106.31,131.25,106.25,131.28,106.22,131.35,106.25,131.40,106.31,131.50,106.19,131.60,106.04,131.82,105.95,132.03
RZ_4305147_8069,null,null,50,0,3,106.00,132.10,106.01,132.00,105.99,131.90,105.94,131.95,105.91,132.05,105.94,132.10,105.96,132.03,106.00,131.95,105.96,132.07,105.94,132.20,105.92,132.28,105.86,132.22,105.80,132.20,105.84,132.22,105.95,132.25,105.96,132.28,105.88,132.22,105.76,131.93,105.74,131.68,105.70,131.60,105.69,131.70,105.76,131.68,105.90,131.32,106.04,130.95,106.05,130.68,106.04,130.57,106.01,130.47,105.97,130.50,105.89,130.65,105.79,130.80,105.76,130.85,105.78,130.95,105.76,131.05,105.76,131.18,105.75,131.32,105.76,131.50,105.69,131.65,105.62,131.57,105.55,131.62,105.54,131.68,105.54,131.68,105.55,131.57,105.59,131.55,105.60,131.53,105.59,131.50,105.56,131.47,105.56,131.53,105.56,131.57,105.55,131.65,105.53,131.68
RZ_4305147_8070,null,null,50,0,3,105.54,131.53,105.58,131.32,105.62,131.03,105.65,130.95,105.64,130.90,105.60,131.00,105.55,131.12,105.53,131.20,105.51,131.22,105.49,131.20,105.50,131.30,105.51,131.43,105.55,131.22,105.55,130.93,105.55,130.60,105.58,130.55,105.59,130.43,105.59,130.35,105.54,130.38,105.50,130.53,105.49,130.68,105.49,130.72,105.51,130.55,105.56,130.35,105.59,130.15,105.59,130.15,105.58,130.15,105.58,130.20,105.58,130.30,105.54,130.47,105.50,130.57,105.45,130.62,105.51,130.60,105.58,130.65,105.64,130.75,105.61,130.80,105.59,130.78,105.58,130.68,105.54,130.68,105.59,130.65,105.64,130.65,105.54,130.68,105.36,130.45,105.19,130.22,105.25,130.10,105.29,130.40,105.36,130.68,105.38,131.10,105.28,131.40,105.15,131.65
RZ_4305147_8071,null,null,50,0,3,105.05,131.60,105.09,131.40,105.11,131.22,105.12,131.07,105.19,130.72,105.22,130.38,105.20,130.43,105.10,130.85,105.05,131.28,105.05,131.30,105.05,131.30,105.06,131.40,105.08,131.50,105.10,131.55,105.10,131.45,105.16,131.03,105.21,130.70,105.28,130.43,105.29,130.50,105.31,130.55,105.33,130.60,105.33,130.65,105.31,130.65,105.29,130.75,105.22,130.85,105.14,130.95,105.01,130.95,104.92,130.97,104.92,131.00,104.97,131.00,105.04,131.00,105.03,130.97,104.97,130.90,104.95,130.85,104.94,130.78,104.94,130.72,104.92,130.65,104.94,130.62,105.00,130.55,105.08,130.43,105.11,130.32,105.01,130.28,104.89,130.32,104.80,130.38,104.84,130.43,104.85,130.60,104.83,130.78,104.90,130.90,104.99,130.88,105.06,130.85
RZ_4305147_8072,null,null,50,0,3,105.05,130.85,105.03,130.88,104.97,130.93,104.92,130.95,104.86,130.97,104.78,130.97,104.70,130.95,104.71,130.90,104.78,130.78,104.81,130.68,104.79,130.60,104.78,130.55,104.76,130.53,104.83,130.47,104.88,130.45,104.95,130.43,104.95,130.55,104.94,130.68,104.90,130.85,104.90,130.88,104.92,131.03,104.96,131.15,104.97,131.07,104.95,130.78,104.96,130.30,104.97,130.12,104.94,130.12,104.85,130.38,104.76,130.57,104.76,130.65,104.75,130.78,104.71,130.90,104.69,130.78,104.70,130.53,104.74,130.35,104.75,130.40,104.75,130.45,104.69,130.55,104.56,130.68,104.44,130.78,104.41,130.62,104.47,130.45,104.70,130.28,104.89,130.12,105.01,130.03,104.99,130.03,104.96,130.18,104.88,130.30,104.79,130.38,104.67,130.43
RZ_4305147_8073,null,null,50,0,3,104.65,130.45,104.64,130.32,104.66,130.20,104.71,130.05,104.69,130.05,104.66,130.03,104.61,130.00,104.61,130.00,104.64,130.05,104.65,130.07,104.66,130.10,104.65,130.10,104.65,130.15,104.67,130.18,104.72,130.35,104.78,130.47,104.80,130.55,104.71,130.50,104.62,130.47,104.51,130.53,104.50,130.60,104.51,130.65,104.55,130.38,104.59,130.05,104.61,129.78,104.61,129.85,104.59,130.07,104.58,130.25,104.59,130.32,104.62,130.25,104.65,130.18,104.70,130.18,104.74,130.12,104.81,130.07,104.83,130.03,104.83,130.10,104.80,130.18,104.79,130.25,104.75,130.22,104.75,130.00,104.76,129.75,104.79,129.47,104.75,129.40,104.71,129.32,104.61,129.25,104.53,129.20,104.55,129.32,104.66,129.53,104.71,129.68,104.65,129.62
RZ_4305147_8074,null,null,51,0,3,104.59,129.60,104.59,129.60,104.56,129.62,104.54,129.60,104.54,129.55,104.56,129.47,104.64,129.57,104.65,129.68,104.67,129.62,104.65,129.65,104.65,129.70,104.67,129.90,104.70,129.93,104.72,129.93,104.69,129.90,104.65,129.82,104.62,129.75,104.65,129.65,104.66,129.55,104.66,129.15,104.66,128.78,104.66,128.47,104.64,128.57,104.62,128.75,104.60,128.93,104.62,128.90,104.67,128.72,104.71,128.53,104.74,128.45,104.60,128.68,104.46,128.90,104.34,129.12,104.39,128.90,104.44,128.72,104.49,128.85,104.50,129.15,104.49,129.40,104.46,129.35,104.40,129.28,104.38,129.20,104.46,129.10,104.58,129.05,104.67,128.97,104.64,128.85,104.59,128.75,104.53,128.70,104.49,128.70,104.47,128.70,104.49,128.72,104.42,128.78,104.38,128.85
RZ_4305147_8075,null,null,50,0,3,104.42,128.95,104.54,129.00,104.58,128.72,104.50,128.43,104.47,128.10,104.53,128.15,104.56,128.18,104.55,128.05,104.55,127.88,104.59,127.78,104.61,127.83,104.65,127.90,104.59,127.92,104.54,127.97,104.58,127.92,104.67,127.72,104.76,127.55,104.74,127.45,104.69,127.45,104.59,127.70,104.50,127.92,104.53,128.20,104.61,128.30,104.71,128.38,104.74,128.45,104.74,128.45,104.71,128.38,104.66,128.25,104.64,128.15,104.61,128.12,104.62,127.85,104.64,127.53,104.64,127.25,104.61,127.25,104.53,127.35,104.46,127.45,104.41,127.62,104.41,127.67,104.44,127.67,104.46,127.53,104.47,127.35,104.46,127.28,104.50,127.25,104.55,127.12,104.60,127.00,104.60,126.85,104.59,126.83,104.59,126.88,104.60,126.92,104.60,126.97
RZ_4305147_8076,null,null,50,0,3,104.60,126.95,104.60,127.03,104.53,127.12,104.45,127.25,104.40,127.33,104.44,127.35,104.49,127.30,104.51,127.28,104.53,127.22,104.55,127.20,104.58,127.20,104.50,127.28,104.40,127.35,104.33,127.42,104.36,127.12,104.39,126.80,104.39,126.53,104.35,126.55,104.35,126.62,104.38,126.72,104.39,126.80,104.40,126.75,104.40,126.67,104.42,126.58,104.44,126.45,104.45,126.25,104.45,126.08,104.40,125.97,104.33,125.97,104.26,126.00,104.26,126.05,104.25,126.12,104.26,126.15,104.34,126.15,104.41,126.20,104.47,126.28,104.46,126.38,104.47,126.42,104.49,126.40,104.50,126.35,104.50,126.38,104.49,126.45,104.45,126.47,104.44,126.38,104.44,126.30,104.45,126.25,104.50,125.95,104.54,125.62,104.60,125.30,104.64,125.30
RZ_4305147_8077,null,null,50,0,3,104.60,125.33,104.55,125.33,104.50,125.45,104.53,125.53,104.51,125.62,104.54,125.62,104.55,125.60,104.53,125.58,104.47,125.75,104.42,125.95,104.41,126.17,104.44,126.17,104.47,126.05,104.47,125.83,104.46,125.62,104.42,125.50,104.44,125.42,104.45,125.33,104.47,125.33,104.50,125.30,104.51,125.25,104.50,125.33,104.46,125.38,104.41,125.45,104.33,125.45,104.29,125.47,104.28,125.50,104.33,125.58,104.34,125.65,104.34,125.50,104.34,125.25,104.28,125.10,104.19,125.22,104.14,125.42,104.19,125.55,104.21,125.58,104.24,125.47,104.24,125.40,104.28,125.35,104.31,125.25,104.34,125.15,104.36,125.05,104.36,125.10,104.36,125.15,104.40,125.15,104.38,125.15,104.35,125.10,104.33,124.97,104.35,124.85,104.36,124.83
RZ_4305147_8078,null,null,49,0,3,104.36,124.85,104.40,124.85,104.44,124.88,104.53,124.95,104.59,124.90,104.64,124.78,104.62,124.70,104.59,124.72,104.56,124.67,104.54,124.62,104.59,124.55,104.62,124.58,104.67,124.65,104.70,124.72,104.70,124.80,104.67,124.80,104.64,124.80,104.60,124.78,104.58,124.70,104.55,124.75,104.54,124.78,104.49,124.90,104.45,124.90,104.42,124.92,104.47,124.92,104.50,124.88,104.55,124.85,104.56,124.70,104.56,124.55,104.49,124.42,104.42,124.40,104.38,124.38,104.17,124.38,104.00,123.83,103.67,123.30,103.53,122.75,103.24,122.17,103.10,121.45,102.80,120.38,102.60,119.78,102.30,118.92,102.19,118.42,102.05,117.60,101.99,117.20,101.97,116.62,101.96,116.40,101.97,116.15,101.99,115.40,102.00,114.38
RZ_4305147_8079,null,null,51,0,3,102.04,113.38,102.00,113.03,101.97,112.95,102.12,112.62,102.31,112.35,102.47,112.00,102.47,111.42,102.49,110.85,102.46,110.40,102.42,110.08,102.39,109.75,102.31,109.42,102.21,109.60,102.11,109.75,102.12,109.20,102.14,108.47,102.15,107.88,102.12,107.97,102.12,108.05,102.10,108.03,102.08,108.00,102.05,107.95,102.04,107.88,102.03,107.80,102.00,107.72,101.97,107.85,102.01,108.03,102.08,108.17,102.15,108.15,102.15,108.12,102.14,108.15,102.11,108.03,102.10,107.88,102.11,107.70,102.15,107.62,102.17,107.60,102.20,107.58,102.17,107.58,102.12,107.35,102.09,107.12,102.09,106.83,102.08,106.78,102.04,106.95,102.08,107.20,102.14,107.38,102.17,107.28,102.14,107.22,102.09,107.25,102.08,107.40,102.05,107.53,102.08,107.42
RZ_4305147_8080,null,null,50,10,3,102.11,107.22,102.15,107.10,102.15,107.45,102.12,107.83,102.11,108.10,102.10,108.10,102.09,108.00,102.05,107.97,102.01,107.95,101.96,108.00,101.94,108.00,101.95,108.03,101.97,108.03,102.00,108.00,102.01,107.97,102.03,107.95,102.03,108.00,102.03,108.05,102.04,108.12,102.03,108.15,102.01,108.10,102.14,107.83,102.28,107.53,102.38,107.47,102.28,107.65,102.24,107.78,102.24,107.78,102.24,107.78,102.19,107.67,102.15,107.60,102.15,107.58,102.15,107.88,102.15,108.15,102.14,108.38,102.12,108.30,102.12,108.12,102.12,107.95,102.14,107.72,102.15,107.60,102.16,107.65,102.16,107.85,102.16,108.12,102.15,108.33,102.11,108.45,102.10,108.40,102.09,108.35,102.10,108.33,102.10,108.38,102.11,108.42,102.12,108.42
RZ_4305147_8081,null,null,50,0,3,102.16,108.40,102.20,108.38,102.20,108.45,102.17,108.50,102.14,108.60,102.10,108.65,102.09,108.60,102.10,108.47,102.15,108.35,102.19,108.35,102.20,108.38,102.16,108.42,102.12,108.35,102.09,108.33,102.09,108.30,102.10,108.53,102.10,108.67,102.12,108.65,102.14,108.45,102.15,108.33,102.16,108.40,102.20,108.45,102.24,108.45,102.26,108.47,102.26,108.50,102.22,108.53,102.19,108.70,102.22,108.90,102.29,108.72,102.31,108.40,102.29,108.30,102.30,108.53,102.33,109.05,102.26,109.35,102.16,109.33,102.05,109.03,102.04,108.70,102.01,108.75,102.03,108.78,102.04,108.80,102.05,108.75,102.06,108.67,102.03,108.83,102.00,109.05,101.95,109.28,101.92,109.25,101.99,109.25,102.09,109.35,102.19,109.42,102.20,109.50
RZ_4305147_8082,null,null,50,0,3,102.21,109.42,102.19,109.05,102.16,108.78,102.12,108.55,102.11,108.62,102.08,109.08,102.05,109.53,102.00,109.55,101.99,109.08,102.01,108.90,102.08,109.12,102.15,109.33,102.20,109.28,102.20,109.22,102.17,109.03,102.21,108.83,102.28,108.62,102.34,109.05,102.36,109.47,102.40,109.15,102.31,108.45,102.17,108.47,102.09,109.22,102.14,109.95,102.22,109.90,102.25,109.62,102.26,109.35,102.28,109.25,102.28,109.47,102.26,109.70,102.30,109.78,102.34,109.47,102.34,109.17,102.26,109.38,102.17,109.90,102.14,110.35,102.14,110.22,102.15,110.05,102.16,109.90,102.17,109.88,102.16,109.97,102.16,110.10,102.21,109.72,102.26,109.28,102.31,108.75,102.33,108.65,102.28,109.05,102.22,109.58,102.17,109.85,102.19,109.62
RZ_4305147_8083,null,null,50,0,3,102.19,109.38,102.19,109.35,102.17,109.40,102.14,109.45,102.09,109.50,102.06,109.47,102.05,109.55,102.05,109.65,102.08,109.65,102.11,109.30,102.14,108.97,102.24,108.70,102.31,108.65,102.30,108.58,102.19,108.55,102.08,108.75,102.06,109.05,102.08,109.42,102.11,109.60,102.14,109.83,102.06,110.15,101.99,110.47,101.94,110.53,101.97,110.40,102.00,110.22,102.03,110.17,102.03,110.08,102.05,109.95,102.08,109.83,102.09,109.78,102.10,109.67,102.10,109.67,102.10,109.78,102.09,110.00,102.04,110.20,101.96,110.28,101.90,110.22,101.89,109.53,101.79,108.85,101.53,108.83,101.24,109.35,100.83,110.00,100.26,110.15,99.64,110.38,99.15,110.50,98.71,110.65,98.33,110.83,97.65,111.00,97.22,111.10,96.67,111.42
RZ_4305147_8084,null,null,50,0,3,96.51,111.80,96.35,112.30,96.29,112.70,96.24,113.00,96.20,113.00,96.10,112.83,95.99,112.72,95.96,112.80,95.99,112.83,96.03,112.67,96.01,112.35,96.16,111.92,96.31,111.60,96.42,111.75,96.42,112.05,96.41,112.17,96.42,112.03,96.42,111.90,96.40,111.97,96.38,112.08,96.34,112.15,96.30,112.33,96.28,112.45,96.25,112.58,96.24,112.55,96.21,112.53,96.16,112.38,96.12,112.20,96.10,112.12,96.12,112.28,96.16,112.50,96.20,112.70,96.21,112.85,96.21,112.88,96.20,112.88,96.21,112.83,96.22,112.78,96.26,112.70,96.33,112.70,96.38,112.72,96.39,112.67,96.36,112.60,96.24,112.50,96.14,112.47,96.01,112.42,95.99,112.40,95.95,112.47,95.92,112.67,95.91,112.90,95.92,113.03
RZ_4305147_8085,null,null,50,0,3,95.96,112.95,96.00,112.83,96.01,112.72,96.05,112.65,96.15,112.62,96.24,112.62,96.28,112.65,96.31,112.67,96.34,112.70,96.36,112.70,96.34,112.70,96.30,112.70,96.26,112.60,96.29,112.53,96.34,112.40,96.36,112.35,96.33,112.40,96.29,112.47,96.28,112.55,96.29,112.47,96.30,112.40,96.36,112.42,96.42,112.58,96.49,112.70,96.47,112.80,96.46,112.85,96.44,112.88,96.41,112.88,96.41,112.80,96.40,112.75,96.40,112.72,96.40,112.75,96.40,112.85,96.40,112.92,96.39,112.95,96.40,112.75,96.40,112.60,96.42,112.45,96.45,112.38,96.46,112.38,96.45,112.38,96.42,112.38,96.44,112.30,96.46,112.25,96.47,112.20,96.50,112.20,96.54,112.20,96.58,112.20,96.53,112.12,96.46,112.00
RZ_4305147_8086,null,null,50,0,3,96.42,111.85,96.46,111.85,96.58,111.90,96.66,111.95,96.71,111.88,96.70,111.80,96.67,111.70,96.64,111.70,96.61,111.85,96.61,112.03,96.65,112.03,96.70,111.90,96.66,111.97,96.61,112.20,96.67,112.42,96.80,112.15,96.92,111.85,96.94,111.60,96.86,111.62,96.81,111.65,96.81,111.67,96.88,111.72,96.80,111.75,96.69,111.78,96.59,111.90,96.64,112.05,96.71,112.20,96.80,112.30,96.86,112.38,96.89,112.45,96.88,112.45,96.88,112.38,96.88,112.25,96.89,112.08,96.89,111.97,96.88,111.92,96.83,111.92,96.78,111.95,96.76,111.97,96.76,112.00,96.76,112.00,96.76,112.03,96.76,112.05,96.74,112.05,96.69,112.17,96.65,112.22,96.67,112.25,96.74,112.17,96.95,112.47,97.16,112.83
RZ_4305147_8087,null,null,50,0,3,97.55,113.15,97.89,113.12,98.33,113.17,98.72,113.22,99.55,113.25,100.24,113.17,100.91,113.53,101.38,113.97,101.95,114.38,102.71,114.30,103.30,114.17,103.88,114.08,104.17,113.80,104.40,113.53,104.50,113.28,104.59,113.28,104.62,113.15,104.66,113.03,104.67,112.80,104.75,112.83,104.81,112.85,104.84,112.80,104.81,112.65,104.78,112.62,104.76,112.78,104.78,112.83,104.79,112.72,104.79,112.62,104.72,112.62,104.65,112.62,104.59,112.60,104.61,112.58,104.67,112.55,104.72,112.58,104.61,112.67,104.46,112.85,104.34,112.88,104.36,112.88,104.36,112.80,104.33,112.85,104.30,112.85,104.28,112.92,104.29,112.97,104.30,113.03,104.22,113.05,104.14,113.12,104.00,113.20,103.94,113.15,103.88,112.90,103.89,112.65
RZ_4305147_8088,null,null,50,0,3,104.03,112.50,104.16,112.55,104.24,112.62,104.19,112.72,104.12,112.83,104.10,112.88,104.12,112.92,104.15,112.90,104.09,112.80,104.00,112.70,103.92,112.60,103.94,112.60,103.95,112.60,103.94,112.80,103.94,113.03,103.94,113.17,103.94,113.03,103.92,112.85,103.89,112.90,103.86,113.00,103.84,113.03,103.79,112.97,103.74,113.00,103.79,113.05,103.89,113.08,103.97,113.05,103.95,113.03,103.92,113.05,103.92,113.10,103.91,113.20,103.88,113.33,103.84,113.42,103.86,113.42,103.90,113.38,103.92,113.33,103.89,113.10,103.76,112.85,103.66,112.83,103.62,113.03,103.67,113.22,103.72,113.20,103.71,113.17,103.69,113.15,103.67,112.97,103.67,112.83,103.66,112.67,103.65,112.67,103.61,112.88,103.59,113.05,103.55,113.35
RZ_4305147_8089,null,null,51,0,3,103.58,113.45,103.61,113.60,103.66,113.65,103.67,113.60,103.65,113.35,103.64,113.10,103.64,112.92,103.65,112.92,103.64,112.90,103.61,112.85,103.61,112.80,103.62,112.80,103.64,112.92,103.65,113.08,103.66,113.25,103.67,113.22,103.61,113.22,103.54,113.17,103.45,113.30,103.41,113.42,103.45,113.72,103.53,113.85,103.59,113.95,103.60,113.80,103.61,113.67,103.62,113.62,103.64,113.60,103.65,113.50,103.67,113.25,103.70,113.00,103.75,112.97,103.78,113.05,103.79,113.15,103.74,113.17,103.66,113.20,103.56,113.30,103.47,113.40,103.47,113.42,103.54,113.38,103.58,113.30,103.56,113.25,103.58,113.20,103.61,113.15,103.60,113.15,103.58,113.08,103.55,113.03,103.55,112.92,103.55,112.90,103.55,112.88,103.54,112.92,103.53,113.10
RZ_4305147_8090,null,null,50,0,3,103.51,113.38,103.49,113.55,103.46,113.72,103.42,113.75,103.41,113.47,103.40,113.15,103.41,113.00,103.40,113.17,103.47,113.35,103.56,113.33,103.67,113.33,103.71,113.17,103.70,113.03,103.66,113.00,103.47,113.15,103.33,113.30,103.21,113.28,103.28,113.22,103.35,113.20,103.39,113.17,103.40,113.08,103.49,113.00,103.58,112.97,103.67,113.10,103.69,113.17,103.58,113.25,103.45,113.28,103.31,113.33,103.33,113.22,103.44,113.10,103.55,112.95,103.59,112.88,103.54,112.80,103.50,112.72,103.51,112.70,103.47,112.78,103.41,112.90,103.38,113.00,103.35,113.03,103.34,113.08,103.34,113.12,103.28,113.33,103.21,113.47,103.26,113.60,103.38,113.58,103.39,113.55,103.29,113.58,103.17,113.58,103.17,113.30,103.24,113.03
RZ_4305147_8091,null,null,50,0,3,103.30,112.90,103.36,113.15,103.36,113.38,103.34,113.42,103.30,113.40,103.29,113.42,103.31,113.47,103.35,113.53,103.38,113.60,103.39,113.65,103.39,113.65,103.39,113.62,103.38,113.60,103.36,113.67,103.39,113.75,103.40,113.78,103.42,113.65,103.40,113.53,103.40,113.42,103.41,113.38,103.41,113.03,103.40,112.72,103.40,112.45,103.38,112.50,103.34,112.58,103.24,112.90,103.16,113.20,103.19,113.55,103.26,113.67,103.26,113.80,103.17,114.00,103.14,114.12,103.19,113.85,103.22,113.42,103.22,113.03,103.20,112.97,103.21,112.92,103.21,112.92,103.16,112.95,103.11,113.20,103.06,113.45,102.94,113.65,102.75,113.65,102.33,113.83,102.01,114.05,101.46,114.40,101.15,114.60,100.59,114.80,100.24,115.08,99.76,115.35
RZ_4305147_8092,null,null,50,5010,3,99.45,115.58,99.14,115.55,98.91,116.10,98.75,116.67,98.66,117.15,98.59,117.05,98.53,117.15,98.50,117.33,98.49,117.55,98.53,117.58,98.55,117.65,98.58,117.67,98.66,117.67,98.85,117.60,99.04,117.47,99.14,117.38,99.15,117.30,99.20,117.50,99.22,117.72,99.21,117.88,99.16,117.80,99.12,117.78,99.05,117.83,98.99,117.85,98.92,117.88,98.92,117.85,98.94,117.80,98.96,117.75,98.99,117.78,99.03,117.88,99.04,118.05,99.03,118.17,98.97,118.28,98.94,118.33,98.95,118.30,98.96,118.28,98.94,118.17,98.90,118.10,98.85,118.03,98.90,118.10,98.97,118.20,99.04,118.33,99.03,118.38,99.01,118.42,98.99,118.42,98.97,118.38,98.99,118.33,99.01,118.30,98.95,118.35,98.86,118.45
RZ_4305147_8093,null,null,50,0,3,98.89,118.53,99.00,118.35,99.09,118.15,99.05,117.95,99.00,117.95,98.97,117.95,98.99,117.97,99.01,118.03,99.03,118.05,99.06,117.97,99.09,117.92,99.09,118.03,99.05,118.12,99.04,118.12,99.08,118.00,99.12,118.05,99.16,118.25,99.16,118.47,99.15,118.50,99.12,118.45,99.15,118.35,99.17,118.22,99.20,118.17,99.19,118.15,99.17,118.15,99.19,118.00,99.19,117.88,99.19,117.70,99.19,117.67,99.19,117.62,99.19,117.62,99.19,117.83,99.19,118.08,99.17,118.30,99.16,118.30,99.14,118.28,99.10,118.25,99.08,118.25,99.05,118.03,99.04,117.83,99.03,117.75,99.09,117.90,99.15,117.97,99.21,117.85,99.19,117.72,99.17,117.65,99.20,117.58,99.21,117.58,99.24,117.53,99.28,117.50
RZ_4305147_8094,null,null,50,0,3,99.35,117.45,99.40,117.40,99.33,117.45,99.20,117.55,99.11,117.67,99.14,117.70,99.22,117.65,99.26,117.55,99.28,117.50,99.25,117.47,99.24,117.47,99.24,117.42,99.21,117.40,99.24,117.35,99.28,117.58,99.31,117.80,99.29,118.03,99.29,118.03,99.24,118.00,99.20,117.97,99.14,117.97,99.14,118.00,99.15,118.00,99.16,117.92,99.17,117.88,99.26,117.80,99.35,117.80,99.39,117.70,99.36,117.60,99.33,117.42,99.35,117.28,99.36,117.20,99.34,117.15,99.30,117.08,99.24,117.03,99.20,116.97,99.19,117.08,99.21,117.15,99.28,117.03,99.34,116.85,99.38,116.60,99.30,116.50,99.21,116.38,99.19,116.40,99.24,116.55,99.26,116.65,99.24,116.70,99.25,116.65,99.28,116.65,99.33,116.55
RZ_4305147_8095,null,null,51,0,4,99.35,116.47,99.33,116.38,99.25,116.28,99.17,116.17,99.17,116.17,99.17,116.30,99.16,116.42,99.20,116.50,99.25,116.80,99.31,117.10,99.31,117.03,99.35,116.67,99.38,116.30,99.28,116.17,99.16,116.12,99.08,116.10,99.09,116.12,99.11,116.45,99.11,116.92,99.08,117.35,99.04,117.40,99.03,117.28,99.08,117.12,99.12,117.05,99.16,116.95,99.16,116.95,99.16,117.00,99.15,117.05,99.15,117.05,99.15,116.95,99.12,116.92,99.11,116.90,99.11,116.95,99.15,117.00,99.17,117.12,99.25,117.22,99.30,117.25,99.34,117.08,99.34,116.90,99.33,116.78,99.34,116.80,99.34,116.80,99.28,116.78,99.19,116.85,99.10,116.92,99.08,117.00,99.05,116.97,99.06,116.92,99.11,116.88,99.16,116.83,99.20,116.85
RZ_4305147_8096,null,null,50,0,4,99.22,116.85,99.26,116.72,99.26,116.58,99.26,116.45,99.26,116.47,99.30,116.50,99.30,116.67,99.28,116.85,99.19,117.03,99.12,117.03,99.17,116.92,99.26,116.85,99.26,116.78,99.17,116.78,99.14,116.75,99.17,116.60,99.21,116.47,99.16,116.38,99.14,116.15,99.12,115.92,99.16,115.92,99.20,116.15,99.21,116.62,99.22,116.85,99.26,116.97,99.29,116.88,99.30,116.78,99.26,116.75,99.22,116.75,99.16,116.62,99.11,116.55,99.11,116.55,99.12,116.62,99.14,116.58,99.10,116.50,99.10,116.50,99.12,116.58,99.11,116.60,99.11,116.65,99.09,116.70,99.10,116.75,99.10,116.67,99.11,116.60,99.16,116.70,99.20,116.85,99.22,117.03,99.24,117.03,99.26,117.05,99.29,117.12,99.30,117.17
RZ_4305147_8097,null,null,50,0,4,99.30,117.17,99.22,117.17,99.19,117.17,99.15,117.20,99.17,117.20,99.17,117.20,99.25,116.80,99.31,116.40,99.38,116.08,99.38,116.15,99.36,116.17,99.35,116.10,99.33,116.03,99.30,116.20,99.21,116.45,99.14,116.78,99.10,116.92,99.14,117.05,99.17,117.15,99.16,117.22,99.16,117.20,99.19,117.12,99.24,116.95,99.30,116.83,99.33,116.88,99.36,117.03,99.34,117.25,99.28,117.35,99.20,117.35,99.14,117.15,99.15,117.00,99.16,117.00,99.16,117.03,99.19,116.92,99.20,116.85,99.24,117.05,99.24,117.30,99.22,117.50,99.20,117.40,99.19,117.00,99.17,116.70,99.15,116.42,99.12,116.47,99.17,116.45,99.21,116.42,99.24,116.55,99.28,116.72,99.34,116.90,99.41,116.90,99.44,116.60
RZ_4305147_8098,null,null,50,0,4,99.44,116.30,99.44,116.03,99.42,116.10,99.38,116.30,99.33,116.47,99.28,116.78,99.26,116.88,99.29,117.00,99.33,117.00,99.38,116.95,99.34,116.90,99.29,116.78,99.24,116.70,99.36,116.62,99.50,116.55,99.50,116.53,99.34,116.78,99.16,117.08,99.14,117.35,99.25,117.17,99.36,117.00,99.47,116.83,99.45,116.85,99.42,116.92,99.38,116.97,99.31,117.15,99.25,117.25,99.28,116.97,99.34,116.58,99.39,116.30,99.38,116.38,99.35,116.50,99.30,116.50,99.26,116.53,99.25,116.53,99.26,116.55,99.28,116.55,99.30,116.55,99.31,116.58,99.30,116.62,99.28,116.67,99.25,116.70,99.24,116.75,99.21,116.85,99.21,116.95,99.21,117.05,99.20,117.10,99.20,117.10,99.14,116.88,99.09,116.62
RZ_4305147_8099,null,null,50,0,4,99.12,116.40,99.21,116.42,99.29,116.70,99.28,116.95,99.26,117.25,99.24,117.33,99.21,117.17,99.20,116.97,99.20,116.83,99.20,116.88,99.25,116.95,99.31,117.03,99.33,117.10,99.24,117.15,99.15,117.10,99.14,117.05,99.19,117.03,99.24,116.97,99.26,116.92,99.26,116.90,99.26,116.72,99.26,116.55,99.31,116.45,99.33,116.62,99.34,116.80,99.31,116.88,99.33,116.92,99.34,116.97,99.35,117.03,99.35,117.05,99.35,117.05,99.35,117.15,99.35,117.25,99.33,117.47,99.30,117.60,99.25,117.83,99.21,117.92,99.19,117.97,99.19,117.80,99.20,117.67,99.21,117.55,99.22,117.55,99.24,117.72,99.25,117.80,99.35,117.92,99.45,117.88,99.51,117.92,99.46,117.95,99.40,117.97,99.33,117.95
RZ_4305147_8100,null,null,50,0,4,99.26,117.92,99.21,117.90,99.20,117.90,99.21,117.92,99.22,117.95,99.21,118.00,99.20,118.00,99.30,118.00,99.41,117.95,99.47,117.95,99.45,117.95,99.44,117.97,99.46,117.90,99.47,117.83,99.44,117.83,99.40,117.90,99.39,117.95,99.39,117.97,99.39,118.03,99.35,118.05,99.33,118.05,99.30,118.03,99.33,118.03,99.29,118.03,99.20,118.05,99.12,118.08,99.12,118.12,99.17,118.15,99.26,118.12,99.28,118.15,99.29,118.17,99.30,118.33,99.33,118.42,99.35,118.47,99.36,118.35,99.38,118.25,99.39,118.17,99.38,118.12,99.36,118.00,99.34,117.88,99.35,117.83,99.39,117.85,99.42,117.90,99.46,117.90,99.44,117.90,99.40,117.83,99.36,117.72,99.34,117.55,99.34,117.47,99.36,117.35
RZ_4305147_8101,null,null,50,0,4,99.41,117.28,99.45,117.50,99.46,117.78,99.46,118.05,99.47,118.05,99.49,117.88,99.50,117.75,99.49,117.62,99.45,117.62,99.41,117.60,99.42,117.28,99.46,116.95,99.45,116.67,99.39,116.67,99.33,116.75,99.30,116.88,99.28,117.12,99.29,117.33,99.34,117.55,99.39,117.65,99.44,117.72,99.46,117.72,99.44,117.78,99.36,117.83,99.26,117.85,99.21,117.85,99.17,117.85,99.12,118.15,99.08,118.45,99.04,118.50,99.06,118.25,99.11,118.00,99.14,117.97,99.14,117.97,99.14,117.88,99.14,117.80,99.15,117.72,99.17,117.70,99.25,117.70,99.33,117.72,99.39,117.72,99.39,117.72,99.38,117.70,99.38,117.67,99.35,117.78,99.35,117.88,99.36,117.95,99.35,117.92,99.34,117.88,99.33,117.88
RZ_4305147_8102,null,null,50,0,4,99.35,117.85,99.34,117.90,99.33,117.97,99.33,118.22,99.33,118.40,99.31,118.65,99.34,118.62,99.36,118.62,99.36,118.58,99.31,118.58,99.25,118.58,99.22,118.53,99.26,118.50,99.30,118.60,99.33,118.75,99.35,118.67,99.38,118.45,99.35,118.42,99.29,118.62,99.24,118.72,99.19,118.62,99.16,118.55,99.20,118.55,99.28,118.58,99.34,118.58,99.35,118.17,99.33,117.80,99.30,117.38,99.25,117.35,99.24,117.53,99.31,117.72,99.39,117.90,99.47,117.85,99.45,117.83,99.41,117.88,99.36,117.90,99.33,117.90,99.30,117.88,99.30,117.88,99.26,117.97,99.25,118.08,99.24,118.15,99.30,118.15,99.35,118.17,99.40,118.20,99.40,118.20,99.36,118.22,99.34,118.28,99.31,118.17,99.33,118.05
RZ_4305147_8103,null,null,50,0,4,99.33,118.08,99.34,118.20,99.34,118.35,99.34,118.20,99.33,118.08,99.31,117.97,99.36,118.00,99.41,118.10,99.46,118.28,99.46,118.45,99.54,118.33,99.60,118.03,99.62,117.70,99.58,117.65,99.53,117.70,99.51,117.78,99.53,117.80,99.58,117.90,99.60,117.97,99.59,118.08,99.54,118.10,99.46,118.08,99.46,118.03,99.47,117.95,99.51,117.92,99.58,117.75,99.61,117.67,99.65,117.67,99.60,117.83,99.56,117.90,99.49,117.92,99.45,117.97,99.41,118.00,99.41,118.03,99.40,118.10,99.40,118.15,99.41,118.25,99.45,118.33,99.47,118.38,99.45,118.35,99.42,118.08,99.40,117.85,99.41,117.75,99.41,117.95,99.41,118.12,99.42,118.15,99.41,118.38,99.41,118.62,99.40,118.90,99.40,118.95
RZ_4305147_8104,null,null,50,0,4,99.42,118.95,99.46,118.92,99.50,118.88,99.41,118.85,99.31,118.85,99.21,118.83,99.30,118.90,99.40,118.95,99.53,118.92,99.56,118.83,99.54,118.75,99.46,118.72,99.41,118.72,99.41,118.78,99.39,118.85,99.34,118.92,99.28,118.92,99.25,118.83,99.22,118.75,99.22,118.67,99.29,118.72,99.34,118.75,99.40,118.70,99.38,118.72,99.35,118.80,99.33,118.95,99.33,119.03,99.35,119.10,99.44,118.92,99.50,118.72,99.59,118.53,99.60,118.58,99.51,118.60,99.40,118.65,99.34,118.70,99.39,118.80,99.44,118.92,99.44,119.00,99.44,118.80,99.44,118.60,99.45,118.45,99.45,118.55,99.46,118.38,99.53,118.17,99.55,117.97,99.59,117.97,99.55,117.95,99.50,117.95,99.44,117.95,99.44,117.97
RZ_4305147_8105,null,null,50,0,4,99.50,118.03,99.56,118.10,99.55,118.03,99.51,117.67,99.49,117.33,99.41,117.20,99.33,117.28,99.24,116.92,99.20,116.45,99.30,115.95,99.42,115.88,99.55,115.60,99.54,115.40,99.50,115.20,99.46,114.80,99.64,114.38,99.99,113.55,100.39,111.53,100.79,109.38,101.05,107.45,101.25,107.15,101.26,107.03,101.05,108.35,100.70,110.22,100.28,113.78,100.10,116.65,100.30,120.45,100.88,123.72,101.30,128.60,101.42,133.82,101.16,140.12,100.80,146.12,100.31,152.70,99.51,159.32,98.85,166.32,98.40,170.88,97.61,180.60,96.94,187.93,96.81,196.65,97.33,200.85,97.50,206.78,97.26,212.88,96.99,216.28,97.05,217.95,97.05,217.95
RZ_4305147_8106,null,null,50,0,4,null
RZ_4305147_8107,null,null,50,0,4,147.55,277.07,147.55,277.07,147.55,277.07,147.66,275.80,147.45,273.80,145.68,270.62,143.76,268.77,142.79,265.12,143.46,262.45,127.39,255.32,111.10,248.78,95.62,241.28,95.30,237.40,95.17,234.43,94.56,230.57,93.76,227.25,92.90,223.65,92.54,220.28,92.80,216.28,93.39,212.62,94.11,208.75,94.83,205.03,95.51,201.45,96.10,197.18,96.67,193.40,97.11,189.28,97.55,185.85,97.69,182.35,97.85,178.57,98.00,175.22,98.09,171.55,98.16,168.30,98.14,164.82,98.12,161.55,98.11,158.32,98.24,155.20,98.31,152.20,98.39,149.30,98.64,146.47,98.94,143.78,99.16,141.12
RZ_4305147_8108,null,null,50,0,4,99.21,138.20,99.24,135.47,99.35,132.93,99.42,130.45,99.44,128.75,99.50,126.58,99.61,124.33,99.83,121.90,99.99,120.05,100.12,118.42,100.19,116.90,100.25,115.15,100.33,113.50,100.40,111.92,100.42,110.22,100.46,108.58,100.69,107.03,100.85,105.50,100.97,104.62,100.90,103.78,100.89,103.72,100.81,103.58,100.76,103.35,100.67,103.17,100.64,103.12,100.56,103.95,100.60,104.72,100.67,105.45,100.59,106.22,100.39,107.30,100.19,108.42,100.15,108.92,100.10,109.12,99.91,109.92,99.71,110.65,99.50,111.47,99.38,111.88,99.24,112.42,99.09,112.88,98.97,113.38,98.90,113.60,98.86,113.85,98.91,113.80,98.96,113.72,98.78,113.65,98.53,114.10,98.26,114.60,98.29,114.72,98.34,114.35,98.30,114.17
RZ_4305147_8109,null,null,50,0,4,98.22,114.38,98.14,114.55,98.14,114.55,98.11,114.53,98.09,114.50,98.11,114.38,98.22,114.25,98.31,114.72,98.35,115.28,98.34,115.72,98.35,115.42,98.36,115.12,98.36,114.95,98.36,114.92,98.36,114.92,98.39,114.92,98.41,114.95,98.44,115.00,98.44,115.00,98.45,114.60,98.47,114.22,98.47,114.10,98.46,114.35,98.47,114.60,98.47,114.62,98.47,114.58,98.46,114.50,98.46,114.45,98.44,114.50,98.41,114.55,98.36,114.62,98.34,114.85,98.31,114.95,98.38,115.00,98.46,114.75,98.44,114.62,98.34,114.65,98.34,114.88,98.42,115.10,98.56,115.10,98.60,115.05,98.61,115.12,98.58,115.42,98.50,115.75,98.38,115.92,98.26,115.97,98.30,116.00,98.41,116.00,98.50,115.88,98.49,115.78
RZ_4305147_8110,null,null,51,0,4,98.49,115.67,98.49,115.67,98.49,115.92,98.46,116.15,98.44,116.08,98.42,115.75,98.42,115.42,98.42,115.47,98.42,115.38,98.42,115.22,98.44,115.08,98.44,115.12,98.44,115.15,98.49,115.15,98.53,115.35,98.49,115.60,98.40,115.85,98.38,115.88,98.41,115.97,98.46,116.10,98.46,116.05,98.46,115.92,98.46,115.92,98.45,116.10,98.45,116.03,98.49,115.80,98.54,115.60,98.51,115.70,98.47,115.70,98.41,115.70,98.40,115.83,98.38,116.05,98.41,116.03,98.46,115.75,98.51,115.55,98.49,115.62,98.47,115.47,98.46,115.28,98.46,115.20,98.49,115.33,98.54,115.45,98.56,115.40,98.56,115.35,98.55,115.33,98.54,115.33,98.54,115.42,98.56,115.55,98.60,115.65,98.65,115.70,98.66,115.70,98.66,115.67
RZ_4305147_8111,null,null,50,0,4,98.62,115.65,98.55,115.62,98.47,115.80,98.41,116.00,98.41,116.12,98.42,116.10,98.39,116.05,98.35,116.05,98.34,116.03,98.38,116.00,98.40,115.97,98.41,116.15,98.41,116.30,98.47,116.30,98.54,116.15,98.61,116.00,98.62,115.90,98.55,115.83,98.47,115.75,98.40,115.55,98.42,115.33,98.45,115.30,98.47,115.53,98.47,115.70,98.45,115.53,98.42,115.45,98.40,115.42,98.42,115.38,98.44,115.20,98.47,115.38,98.49,115.70,98.51,115.72,98.55,115.38,98.60,115.25,98.60,115.45,98.58,115.67,98.55,115.72,98.56,115.70,98.53,115.67,98.50,115.62,98.50,115.55,98.51,115.42,98.49,115.53,98.46,115.72,98.41,115.95,98.40,115.97,98.39,115.85,98.40,115.78,98.38,115.75,98.35,115.88
RZ_4305147_8112,null,null,50,0,4,98.38,116.00,98.42,116.08,98.42,115.65,98.38,115.20,98.33,114.83,98.36,114.92,98.40,115.05,98.41,115.28,98.40,115.47,98.38,115.83,98.36,115.95,98.38,115.70,98.44,115.35,98.51,114.95,98.55,114.90,98.55,115.03,98.54,115.20,98.54,115.35,98.61,115.35,98.65,115.35,98.71,115.35,98.72,115.38,98.66,115.38,98.60,115.42,98.54,115.47,98.51,115.60,98.47,115.67,98.49,115.50,98.55,115.22,98.58,115.17,98.54,115.40,98.49,115.62,98.46,115.65,98.44,115.70,98.39,115.75,98.35,115.78,98.31,115.67,98.34,115.58,98.34,115.58,98.31,115.67,98.29,115.67,98.28,115.53,98.30,115.20,98.31,114.97,98.33,114.83,98.41,114.97,98.50,115.10,98.59,115.22,98.59,115.17,98.56,115.15
RZ_4305147_8113,null,null,50,0,4,98.54,115.12,98.53,115.28,98.54,115.42,98.58,115.55,98.61,115.50,98.65,115.38,98.66,115.30,98.59,115.28,98.50,115.40,98.40,115.50,98.40,115.62,98.40,115.62,98.50,115.58,98.60,115.53,98.64,115.55,98.56,115.62,98.51,115.53,98.53,115.35,98.53,115.20,98.49,115.22,98.46,115.25,98.46,115.42,98.49,115.58,98.54,115.58,98.55,115.47,98.54,115.38,98.51,115.50,98.44,115.55,98.39,115.60,98.40,115.40,98.50,115.20,98.62,115.03,98.66,115.00,98.64,115.00,98.59,114.97,98.55,115.00,98.58,115.03,98.62,115.05,98.66,115.05,98.70,115.08,98.74,115.17,98.78,115.33,98.69,115.50,98.61,115.55,98.54,115.50,98.54,115.42,98.53,115.35,98.51,115.30,98.51,115.25,98.59,115.22
RZ_4305147_8114,null,null,50,0,4,98.65,115.20,98.74,115.20,98.79,114.97,98.84,114.78,98.78,114.50,98.69,114.45,98.60,114.62,98.61,114.88,98.62,115.05,98.64,114.92,98.65,114.75,98.67,114.62,98.70,114.53,98.76,114.47,98.81,114.25,98.89,114.00,98.92,113.78,98.95,113.80,98.95,113.95,98.92,114.10,98.90,114.12,98.88,114.12,98.86,114.22,98.70,115.00,98.40,115.90,98.09,116.90,97.79,117.47,97.54,118.12,97.28,119.28,96.64,121.25,96.01,123.38,95.41,124.80,95.12,126.03,94.76,127.67,94.21,129.72,93.83,131.80,93.49,133.85,93.09,136.30,92.67,138.82,92.16,141.78,91.60,144.45,90.85,147.25,90.12,149.93,89.66,152.78,88.92,154.80,88.17,157.47,87.24,159.88,86.54,163.20,85.86,165.12,85.21,167.28
RZ_4305147_8115,null,null,50,0,4,84.58,169.68,84.10,172.45,83.54,175.15,83.14,177.70,82.61,179.82,82.29,181.90,82.03,183.50,81.91,185.53,81.86,186.82,81.76,188.15,81.69,189.30,81.65,190.53,81.66,191.07,81.66,191.30,81.65,191.57,81.62,192.18,81.59,192.97,81.58,193.68,81.86,194.03,82.15,194.72,82.44,195.32,82.50,195.85,82.70,195.70,82.94,195.65,83.19,195.62,83.31,195.62,83.40,195.60,83.41,195.60,83.58,195.28,83.85,194.97,84.09,194.55,84.17,194.45,84.20,194.30,84.22,194.28,84.26,194.38,84.33,194.50,84.51,194.38,84.70,194.15,84.80,194.10,84.79,194.28,84.78,194.30,84.76,194.18,84.76,194.03,84.71,194.10,84.65,194.15,84.58,194.40,84.56,194.57,84.58,194.25,84.59,193.72,84.58,193.38
RZ_4305147_8116,null,null,51,0,4,84.54,193.55,84.67,193.53,84.81,193.30,84.96,193.07,84.95,193.05,84.89,192.97,84.81,192.85,84.75,192.70,84.75,192.80,84.76,192.93,84.76,192.97,84.75,192.68,84.74,192.38,84.71,192.18,84.65,192.15,84.59,192.12,84.51,192.03,84.50,191.85,84.50,191.68,84.51,191.70,84.53,191.82,84.55,191.88,84.60,191.72,84.64,191.57,84.59,191.50,84.50,191.53,84.40,191.57,84.36,191.60,84.35,191.57,84.42,191.40,84.50,191.25,84.56,191.10,84.56,191.10,84.56,191.07,84.55,190.88,84.54,190.65,84.51,190.50,84.53,190.62,84.51,190.75,84.47,190.85,84.40,190.88,84.36,190.88,84.35,190.88,84.35,190.90,84.36,190.90,84.46,190.68,84.58,190.47,84.66,190.38,84.66,190.53,84.65,190.72,84.65,190.82
RZ_4305147_8117,null,null,50,0,4,84.61,190.88,84.59,190.95,84.55,191.12,84.56,191.30,84.59,191.18,84.62,190.93,84.59,190.68,84.55,190.68,84.51,190.68,84.53,190.68,84.55,190.78,84.56,190.88,84.58,190.97,84.56,191.03,84.55,191.07,84.54,190.88,84.51,190.62,84.49,190.55,84.49,190.82,84.55,191.10,84.62,190.93,84.67,190.55,84.70,190.20,84.64,190.40,84.58,190.75,84.51,191.07,84.54,190.82,84.53,190.47,84.51,190.20,84.49,190.28,84.49,190.30,84.47,190.25,84.45,190.25,84.53,190.32,84.60,190.38,84.66,190.40,84.64,190.38,84.60,190.38,84.59,190.47,84.70,190.57,84.81,190.70,84.83,190.68,84.72,190.60,84.74,190.53,84.85,190.38,84.74,190.22,84.53,190.07,83.89,190.12,83.41,190.10,82.79,190.12
RZ_4305147_8118,null,null,50,0,4,82.17,190.22,81.59,190.35,80.64,190.53,80.01,190.78,78.91,191.07,78.15,191.25,77.09,191.30,76.15,191.35,75.24,191.43,74.29,191.78,73.56,192.12,72.79,192.25,72.26,192.07,71.58,192.18,71.06,192.43,70.65,192.65,70.50,192.43,70.20,192.30,69.81,192.38,69.44,192.72,69.14,193.05,68.96,192.85,68.83,192.53,68.72,192.25,68.54,192.32,68.36,192.35,68.28,192.35,68.31,192.50,68.34,192.65,68.29,192.72,68.25,192.60,68.20,192.50,68.16,192.53,68.19,192.55,68.28,192.57,68.36,192.57,68.41,192.53,68.41,192.50,68.44,192.38,68.46,192.28,68.47,192.15,68.56,192.12,68.65,192.45,68.70,192.82,68.67,193.15,68.65,193.05,68.62,192.97,68.61,192.95,68.61,193.03,68.61,193.05
RZ_4305147_8119,null,null,50,0,4,68.61,193.03,68.62,192.97,68.66,192.95,68.71,192.95,68.78,192.90,68.81,192.82,68.80,192.78,68.75,192.78,68.78,192.72,68.84,192.70,68.90,192.68,68.90,192.75,68.91,192.85,68.91,192.93,68.89,193.00,68.86,193.05,68.83,193.12,68.90,193.15,68.99,193.07,69.09,192.97,69.10,192.88,69.12,192.80,69.15,192.78,69.16,192.85,69.14,193.07,69.08,193.25,69.03,193.40,69.06,193.45,69.11,193.40,69.16,193.32,69.14,193.28,69.12,193.25,69.12,193.15,69.12,193.05,69.15,193.05,69.16,193.20,69.20,193.32,69.22,193.43,69.25,193.43,69.25,193.53,69.24,193.60,69.24,193.70,69.25,193.68,69.26,193.68,69.28,193.65,69.30,193.62,69.31,193.60,69.34,193.68,69.35,193.78,69.33,193.88
RZ_4305147_8120,null,null,50,0,4,69.29,193.82,69.26,193.72,69.30,193.60,69.33,193.45,69.38,193.35,69.40,193.28,69.41,193.25,69.40,193.12,69.47,193.03,69.55,193.07,69.61,193.25,69.64,193.43,69.66,193.43,69.61,193.38,69.54,193.32,69.49,193.30,69.54,193.30,69.55,193.22,69.54,193.12,69.50,193.15,69.46,193.28,69.46,193.38,69.51,193.38,69.56,193.38,69.59,193.38,69.58,193.25,69.56,193.10,69.55,193.32,69.55,193.65,69.56,193.72,69.56,193.43,69.56,193.12,69.55,193.22,69.53,193.47,69.53,193.55,69.53,193.53,69.53,193.38,69.53,193.35,69.53,193.47,69.55,193.62,69.58,193.72,69.61,193.68,69.66,193.62,69.72,193.68,69.75,193.78,69.76,193.88,69.70,193.90,69.62,193.95,69.58,194.10,69.59,194.25
RZ_4305147_8121,null,null,51,0,4,69.61,194.32,69.56,194.35,69.50,194.45,69.45,194.50,69.44,194.50,69.44,194.45,69.51,194.45,69.59,194.50,69.70,194.55,69.72,194.53,69.72,194.55,69.65,194.57,69.59,194.55,69.62,194.35,69.69,194.12,69.76,193.93,69.76,193.93,69.76,194.12,69.70,194.40,69.65,194.65,69.59,194.55,69.61,194.38,69.62,194.18,69.64,194.15,69.62,194.20,69.62,194.25,69.62,194.28,69.64,194.25,69.65,194.25,69.64,194.25,69.61,194.30,69.60,194.32,69.61,194.38,69.62,194.50,69.62,194.65,69.62,194.80,69.61,194.80,69.60,194.80,69.58,194.78,69.56,194.75,69.55,194.75,69.56,194.78,69.56,194.90,69.58,195.03,69.59,194.88,69.61,194.60,69.60,194.40,69.58,194.47,69.49,194.57,69.42,194.57,69.41,194.78
RZ_4305147_8122,null,null,50,0,4,69.49,194.88,69.56,194.93,69.50,194.80,69.39,194.72,69.28,194.78,69.26,194.85,69.26,194.93,69.35,194.95,69.42,195.00,69.50,194.95,69.51,194.88,69.53,194.75,69.51,194.70,69.47,194.75,69.45,194.85,69.41,194.97,69.41,195.00,69.40,195.05,69.40,195.07,69.41,195.10,69.59,195.15,69.76,195.18,70.08,195.22,70.24,195.32,70.65,195.40,71.11,195.32,71.64,195.12,72.20,194.80,72.56,194.55,73.08,194.10,73.36,193.53,73.84,192.88,74.09,192.47,74.28,192.35,74.28,192.03,74.41,191.70,74.56,191.28,74.74,191.15,74.78,191.00,74.79,190.85,74.90,190.55,75.03,190.32,75.15,189.70,75.31,189.15,75.49,188.60,75.67,188.47,75.70,188.38,75.72,188.25,75.78,187.78,75.88,187.38
RZ_4305147_8123,null,null,50,0,4,75.96,186.57,76.00,185.97,76.01,185.40,76.01,185.15,76.04,185.05,76.05,184.90,76.06,184.82,76.06,185.07,76.06,185.40,76.05,185.62,76.04,185.35,76.03,185.05,75.91,184.90,75.80,185.00,75.72,185.18,75.74,185.30,75.69,185.43,75.59,185.43,75.50,185.43,75.49,185.35,75.53,185.25,75.55,185.22,75.55,185.28,75.54,185.43,75.53,185.50,75.53,185.47,75.51,185.35,75.51,185.07,75.53,184.93,75.51,185.05,75.50,185.35,75.49,185.53,75.40,185.40,75.33,185.32,75.31,185.38,75.38,185.40,75.39,185.43,75.33,185.55,75.28,185.70,75.30,185.68,75.33,185.53,75.34,185.40,75.35,185.32,75.38,185.25,75.35,185.43,75.31,185.68,75.29,185.93,75.31,185.93,75.28,186.05,75.20,186.20
RZ_4305147_8124,null,null,50,0,4,75.15,186.28,75.16,186.22,75.17,186.15,75.16,186.10,75.14,186.05,75.22,186.00,75.31,185.95,75.35,186.03,75.31,186.12,75.28,186.18,75.26,186.15,75.25,186.05,75.28,186.03,75.31,186.10,75.25,186.22,75.15,186.38,75.06,186.45,75.08,186.53,75.08,186.75,75.09,186.95,75.08,187.07,75.06,186.95,75.06,186.82,75.06,186.80,75.06,186.55,75.12,186.28,75.20,185.97,75.26,185.95,75.26,185.95,75.25,186.03,75.25,186.07,75.24,186.10,75.21,186.45,75.10,186.85,74.99,187.22,74.86,187.20,74.85,186.90,74.85,186.15,74.92,185.07,75.01,183.88,75.11,183.10,75.15,181.90,75.29,180.50,75.42,178.75,75.60,176.97,75.70,175.28,75.84,173.05,76.00,171.47,76.19,169.47,76.36,167.53
RZ_4305147_8125,null,null,50,0,4,76.45,165.70,76.51,163.97,76.58,162.10,76.54,160.00,76.45,157.53,76.34,155.75,76.31,153.32,76.22,151.10,76.15,148.93,76.14,146.50,76.24,144.15,76.33,142.07,76.28,139.90,76.20,138.43,76.19,135.95,76.24,134.03,76.22,132.28,76.20,130.90,76.22,129.45,76.30,127.92,76.34,126.80,76.36,126.10,76.44,124.72,76.53,123.28,76.61,121.80,76.66,121.12,76.67,120.30,76.65,119.05,76.62,117.30,76.56,116.00,76.53,114.47,76.49,113.22,76.50,111.90,76.50,111.58,76.49,111.17,76.39,110.97,76.20,110.67,76.04,110.45,75.97,110.20,75.97,110.55,75.94,111.10,75.89,111.67,75.84,111.42,75.81,111.10,75.81,110.78,75.83,110.47,75.70,110.20,75.54,110.38,75.36,110.88,75.33,111.20
RZ_4305147_8126,null,null,50,0,4,75.33,110.92,75.34,110.65,75.30,111.00,75.22,111.62,75.14,112.38,75.14,112.62,75.16,112.88,75.19,112.97,75.17,113.15,75.17,113.30,75.06,113.42,74.95,113.58,74.86,113.62,74.89,113.62,74.91,113.38,74.90,113.15,74.88,113.03,74.88,113.08,74.89,113.10,74.89,113.28,74.88,113.47,74.84,113.67,74.80,113.70,74.80,113.75,74.86,113.83,74.92,113.85,74.99,113.83,74.99,113.72,74.96,113.67,74.91,113.95,74.85,114.28,74.81,114.65,74.78,114.90,74.83,115.33,74.88,115.62,74.91,115.67,74.88,115.65,74.84,115.65,74.84,115.67,74.81,115.62,74.81,115.40,74.81,115.22,74.81,115.35,74.81,115.80,74.80,116.25,74.81,116.55,74.83,116.65,74.83,116.78,74.83,116.75,74.78,116.67
RZ_4305147_8127,null,null,50,0,4,74.74,116.67,74.70,116.78,74.71,117.10,74.72,117.30,74.74,117.35,74.78,117.30,74.83,117.25,74.94,117.28,75.04,117.30,74.96,117.30,74.81,117.25,74.69,117.22,74.80,117.30,74.90,117.42,74.92,117.70,74.86,117.85,74.76,117.95,74.74,117.83,74.80,117.62,74.89,117.47,74.97,117.38,75.00,117.38,74.94,117.40,74.88,117.40,74.80,117.38,74.76,117.65,74.86,117.95,74.99,118.15,75.08,117.85,75.03,117.55,74.99,117.25,75.00,117.20,75.04,117.10,75.06,117.08,75.05,117.10,75.01,117.17,74.96,117.28,74.96,117.35,74.95,117.38,74.94,117.38,74.94,117.17,74.91,116.97,74.89,116.90,74.86,117.08,74.85,117.25,74.86,117.17,74.88,116.88,74.91,116.58,74.94,116.53,74.96,116.72
RZ_4305147_8128,null,null,50,0,4,74.99,116.92,74.99,117.05,74.99,117.08,74.97,117.35,74.99,117.62,75.03,117.80,75.03,117.72,74.99,117.58,74.95,117.50,74.94,117.45,74.94,117.47,74.90,117.53,74.85,117.58,74.80,117.53,74.83,117.42,74.86,117.33,74.88,117.30,74.86,117.38,74.84,117.45,74.83,117.47,74.80,117.58,74.79,117.72,74.80,117.88,74.85,117.83,74.91,117.67,74.97,117.60,75.03,117.65,75.08,117.50,75.09,117.28,75.11,117.10,75.12,117.15,75.14,117.30,75.05,117.20,74.95,117.10,74.85,116.97,74.83,117.40,74.83,117.67,74.84,117.83,74.86,117.65,74.86,117.65,74.85,117.80,74.89,117.92,74.92,117.95,74.95,117.85,75.01,117.67,75.08,117.53,75.08,117.45,75.03,117.47,74.95,117.50,74.95,117.50
RZ_4305147_8129,null,null,49,0,4,74.94,117.50,75.05,117.50,75.15,117.47,75.14,117.45,75.03,117.42,74.92,117.25,74.96,117.12,75.00,116.95,75.01,116.92,75.00,116.90,74.97,116.95,75.03,117.03,75.08,117.25,75.12,117.45,75.06,117.55,75.00,117.40,74.94,117.28,74.94,117.20,75.06,117.17,75.19,117.10,75.29,116.97,75.28,116.85,75.25,117.20,75.21,117.60,75.17,117.92,75.17,117.78,75.17,117.67,75.17,117.65,75.16,117.72,75.12,117.80,75.09,117.88,75.06,117.92,75.08,117.95,75.00,117.72,74.92,117.50,74.90,117.10,74.96,116.95,74.97,116.72,74.94,116.65,75.00,116.80,75.10,117.00,75.19,117.20,75.20,117.22,75.22,117.28,75.25,117.30,75.26,117.33,75.29,117.30,75.34,117.28,75.38,117.15
RZ_4305147_8130,null,null,51,0,4,75.40,117.03,75.36,117.05,75.22,117.15,75.10,117.28,75.01,117.35,75.04,117.40,75.04,117.17,75.03,117.03,75.03,117.00,75.04,117.25,75.08,117.40,75.09,117.45,75.10,117.72,75.10,118.00,75.10,118.20,75.12,118.10,75.15,117.78,75.17,117.53,75.16,117.33,75.15,117.35,75.06,117.40,74.99,117.50,74.91,117.55,74.91,117.42,74.92,117.08,75.01,116.72,75.09,116.80,75.15,117.08,75.11,117.40,75.09,117.47,75.11,117.53,75.15,117.50,75.20,117.47,75.21,117.45,75.20,117.50,75.20,117.55,75.14,117.70,75.09,117.80,75.05,117.85,75.05,117.85,75.06,117.88,75.08,117.83,75.11,117.65,75.15,117.45,75.15,117.65,75.12,117.92,75.17,118.10,75.24,117.88,75.22,117.58,75.15,117.40,75.09,117.28
RZ_4305147_8131,null,null,50,0,4,75.19,117.22,75.28,117.20,75.38,117.25,75.38,117.50,75.30,117.90,75.21,118.28,75.14,118.33,75.16,117.95,75.16,117.58,75.14,117.42,75.11,117.47,75.12,117.30,75.15,117.08,75.16,117.35,75.17,117.85,75.19,118.03,75.21,117.67,75.21,117.47,75.19,117.62,75.20,117.58,75.22,117.38,75.19,117.55,75.14,117.90,75.09,118.28,75.08,118.30,75.12,118.33,75.14,118.40,75.16,118.45,75.14,118.17,75.16,117.80,75.22,117.80,75.29,118.17,75.36,118.08,75.39,117.60,75.40,117.25,75.40,117.45,75.41,117.65,75.44,117.67,75.45,117.65,75.31,117.30,75.17,116.97,74.94,116.80,74.67,116.90,74.22,117.00,73.65,117.42,73.09,117.88,72.16,118.33,71.46,118.28,70.31,117.85,69.42,117.45
RZ_4305147_8132,null,null,50,0,4,68.25,117.15,67.26,117.33,66.22,117.42,65.11,117.25,64.08,117.03,63.15,116.75,62.21,116.72,61.55,116.55,60.86,116.38,60.50,116.25,59.96,116.38,59.62,116.78,59.29,117.05,59.14,117.28,59.06,117.58,59.02,117.95,59.02,118.03,59.06,117.72,59.14,117.47,59.20,117.50,59.24,117.60,59.25,117.67,59.24,117.42,59.24,117.08,59.21,116.75,59.12,116.75,59.04,116.60,58.99,116.47,58.94,116.25,58.90,116.15,58.89,116.08,58.91,116.10,58.92,116.12,58.90,116.33,58.89,116.53,58.89,116.70,58.90,116.70,58.92,116.60,58.92,116.50,58.94,116.38,59.00,116.38,59.08,116.12,59.16,115.95,59.19,115.78,59.21,115.83,59.16,115.80,59.10,115.80,59.00,116.05,58.95,116.28,58.96,116.53
RZ_4305147_8133,null,null,50,0,4,59.04,116.40,59.11,116.35,59.15,116.38,59.25,116.53,59.35,116.62,59.40,116.55,59.34,116.42,59.27,116.28,59.25,116.17,59.26,116.17,59.29,116.00,59.33,115.85,59.34,115.72,59.35,115.78,59.35,115.80,59.33,116.10,59.39,116.40,59.45,116.70,59.55,116.70,59.59,116.70,59.62,116.70,59.62,116.62,59.58,116.45,59.52,116.30,59.50,116.20,59.50,116.22,59.50,116.10,59.49,116.00,59.52,115.92,59.60,116.10,59.66,116.25,59.64,116.38,59.60,116.38,59.61,116.35,59.65,116.40,59.69,116.42,59.69,116.45,59.65,116.30,59.58,116.10,59.50,115.90,59.55,115.85,59.64,115.92,59.71,116.12,59.70,116.42,59.67,116.70,59.66,116.83,59.73,116.83,59.85,116.72,59.98,116.67,59.91,116.62
RZ_4305147_8134,null,null,50,0,4,59.79,116.78,59.71,116.95,59.76,117.08,59.81,117.17,59.85,117.17,59.89,117.22,59.92,117.25,59.91,117.33,59.91,117.35,59.90,117.35,59.88,117.30,59.83,117.22,59.79,117.17,59.74,117.20,59.71,117.38,59.69,117.53,59.67,117.80,59.74,117.90,59.81,117.65,59.88,117.30,59.84,117.25,59.77,117.53,59.74,117.62,59.74,117.45,59.77,117.25,59.84,117.35,59.89,117.53,59.94,117.70,59.94,117.80,59.95,117.83,60.00,117.88,60.06,117.92,60.10,117.92,60.06,117.95,60.02,117.95,60.01,117.97,60.04,117.90,60.09,117.83,60.19,117.67,60.25,117.58,60.21,117.50,60.15,117.50,60.09,117.53,60.16,117.60,60.24,117.62,60.25,117.60,60.21,117.55,60.16,117.55,60.12,117.55,60.10,117.53
RZ_4305147_8135,null,null,50,0,4,60.06,117.53,60.04,117.50,60.02,117.55,60.04,117.62,60.08,117.65,60.11,117.67,60.15,117.55,60.17,117.42,60.21,117.15,60.26,117.03,60.27,117.25,60.25,117.58,60.21,118.10,60.24,118.20,60.27,118.20,60.33,117.78,60.34,117.42,60.27,117.17,60.20,117.17,60.16,117.10,60.21,117.03,60.30,117.42,60.36,117.90,60.40,118.38,60.39,118.38,60.40,118.15,60.44,117.67,60.50,117.20,60.54,117.10,60.45,117.38,60.35,117.62,60.25,117.75,60.20,117.75,60.14,117.88,60.12,118.15,60.15,118.40,60.17,118.42,60.20,118.05,60.25,117.67,60.33,117.33,60.33,117.12,60.30,116.92,60.27,116.88,60.29,116.95,60.27,117.38,60.23,117.75,60.16,118.17,60.12,118.28,60.15,118.47,60.30,118.58
RZ_4305147_8136,null,null,50,0,4,60.44,118.67,60.42,118.45,60.31,118.22,60.21,118.08,60.23,118.17,60.24,118.28,60.26,118.28,60.38,118.30,60.48,118.30,60.56,118.33,60.55,118.28,60.45,118.17,60.38,117.88,60.31,117.65,60.35,117.78,60.38,118.05,60.38,118.33,60.36,118.28,60.36,118.12,60.40,118.00,60.46,117.90,60.48,117.72,60.48,117.58,60.46,117.42,60.33,117.50,60.16,117.60,60.06,117.80,60.17,118.08,60.36,118.35,60.50,118.55,60.56,118.62,60.55,118.62,60.52,118.55,60.48,118.47,60.48,118.15,60.48,117.85,60.49,117.92,60.46,118.33,60.48,118.78,60.51,118.85,60.50,118.83,60.46,118.62,60.39,118.42,60.36,118.33,60.34,118.38,60.36,118.47,60.39,118.58,60.40,118.55,60.41,118.50,60.41,118.42
RZ_4305147_8137,null,null,51,0,4,60.40,118.45,60.38,118.42,60.38,118.40,60.39,118.38,60.45,118.40,60.50,118.40,60.55,118.38,60.56,118.28,60.58,118.05,60.59,117.88,60.59,117.70,60.58,117.65,60.58,117.62,60.58,117.62,60.50,117.97,60.44,118.20,60.45,118.45,60.51,118.42,60.61,118.50,60.65,118.55,60.67,118.62,60.66,118.67,60.64,118.72,60.60,118.75,60.59,118.70,60.61,118.60,60.64,118.47,60.65,118.45,60.59,118.45,60.52,118.30,60.48,118.17,60.50,118.03,60.51,117.97,60.49,117.90,60.44,117.97,60.35,118.12,60.31,118.28,60.26,118.25,60.25,118.20,60.34,118.12,60.45,118.08,60.56,117.97,60.58,117.90,60.58,117.83,60.55,117.80,60.52,117.83,60.50,117.92,60.49,118.17,60.48,118.42,60.48,118.67,60.46,118.78
RZ_4305147_8138,null,null,50,0,4,60.46,118.60,60.62,118.25,60.85,117.88,61.21,118.05,61.40,118.30,61.88,118.53,62.39,118.42,63.01,118.33,63.51,118.05,63.98,117.35,64.45,116.55,64.91,115.90,65.24,115.65,65.42,115.40,65.46,115.15,65.51,115.03,65.51,114.95,65.49,114.67,65.45,114.30,65.39,113.95,65.29,113.60,65.20,113.20,65.20,112.80,65.20,112.28,65.19,112.03,65.20,111.90,65.24,112.10,65.15,111.75,64.97,111.20,64.83,110.65,64.80,110.58,64.78,110.10,64.72,109.58,64.61,109.00,64.49,108.85,64.36,108.72,64.31,108.55,64.33,108.55,64.33,108.53,64.29,108.58,64.25,108.55,64.24,108.38,64.20,108.35,64.15,108.33,64.10,108.03,64.11,107.60,64.04,107.47,63.95,107.78,63.88,108.10,63.92,108.08
RZ_4305147_8139,null,null,50,0,4,63.98,108.03,63.94,108.00,63.84,107.97,63.76,107.90,63.86,107.78,63.98,107.45,64.03,107.20,63.98,107.25,63.91,107.47,63.88,107.60,63.88,107.42,63.89,107.28,63.88,107.20,63.88,107.20,63.86,107.15,63.83,107.05,63.77,106.92,63.90,106.90,64.04,106.95,64.06,107.10,63.94,107.22,63.81,107.33,63.80,107.45,63.86,107.58,63.95,107.35,64.09,106.97,64.14,106.58,64.16,106.55,64.15,106.60,64.11,106.67,64.11,106.75,64.11,106.95,64.12,107.15,64.06,107.35,64.03,107.15,64.00,106.95,64.00,107.05,64.01,107.33,64.03,107.60,63.99,107.90,63.94,108.20,63.86,108.47,63.84,108.45,63.86,108.40,63.91,108.22,63.94,108.20,63.94,108.20,63.91,108.30,63.90,108.38,63.88,108.40
RZ_4305147_8140,null,null,50,0,4,63.84,108.42,63.83,108.40,63.77,108.38,63.75,108.30,63.71,108.25,63.73,108.17,63.75,108.12,63.74,108.12,63.73,108.15,63.75,108.20,63.84,108.28,63.94,108.35,64.01,108.45,64.06,108.47,64.10,108.40,64.10,108.25,64.06,108.03,64.04,107.85,64.00,107.78,64.00,107.90,64.01,108.10,64.03,108.22,63.96,108.35,63.89,108.45,63.84,108.50,63.85,108.50,63.86,108.53,63.85,108.58,63.85,108.62,63.86,108.65,63.94,108.65,64.00,108.67,64.06,108.67,64.05,108.65,64.04,108.62,64.03,108.65,64.01,108.72,64.01,108.80,64.01,108.90,64.03,108.92,64.05,108.67,64.05,108.35,64.06,107.92,64.05,107.80,64.09,108.00,64.12,108.35,64.15,108.70,64.15,108.70,64.14,108.88,64.09,109.05
RZ_4305147_8141,null,null,50,0,4,64.01,108.97,63.94,108.72,63.89,108.45,63.88,108.40,63.96,108.35,64.05,108.70,64.14,109.10,64.12,109.47,64.14,109.47,64.16,109.40,64.14,109.30,64.11,109.15,64.11,109.05,64.14,109.08,64.16,109.10,64.19,109.15,64.12,109.12,64.08,109.15,64.05,109.17,64.08,109.20,64.05,109.15,64.00,109.12,64.06,108.95,64.16,108.78,64.31,108.58,64.35,108.53,64.35,108.80,64.31,109.12,64.31,109.45,64.33,109.42,64.33,109.40,64.31,109.38,64.33,109.12,64.30,108.97,64.28,108.90,64.19,109.10,64.12,109.22,64.08,109.08,64.17,108.85,64.29,108.88,64.35,109.10,64.29,109.30,64.25,109.28,64.28,109.22,64.29,109.17,64.33,109.15,64.34,109.15,64.35,109.15,64.40,109.12,64.45,109.10
RZ_4305147_8142,null,null,50,0,4,64.47,109.15,64.45,109.15,64.40,109.12,64.33,108.97,64.26,108.95,64.20,109.08,64.14,109.25,64.09,109.35,64.04,109.38,64.05,109.45,64.06,109.53,64.08,109.55,64.09,109.55,64.12,109.42,64.21,109.30,64.30,109.03,64.41,108.85,64.44,109.15,64.45,109.60,64.45,109.58,64.53,109.08,64.59,108.67,64.51,108.92,64.41,109.15,64.34,109.20,64.35,109.08,64.35,108.97,64.34,109.15,64.33,109.40,64.29,109.62,64.24,109.62,64.22,109.62,64.24,109.65,64.24,109.70,64.21,109.72,64.20,109.83,64.16,109.90,64.14,110.10,64.17,110.22,64.28,110.03,64.38,109.70,64.44,109.38,64.42,109.40,64.40,109.40,64.38,109.33,64.40,109.28,64.40,109.58,64.39,109.92,64.45,110.17,64.54,110.00
RZ_4305147_8143,null,null,50,0,4,64.62,109.78,64.62,109.62,64.62,109.58,64.56,109.58,64.42,109.60,64.29,109.62,64.33,109.58,64.45,109.47,64.55,109.38,64.53,109.40,64.50,109.47,64.47,109.65,64.49,109.78,64.50,109.97,64.51,110.05,64.54,110.03,64.58,109.88,64.62,109.65,64.59,109.55,64.51,109.67,64.45,109.80,64.49,109.88,64.56,109.75,64.66,109.55,64.69,109.42,64.71,109.17,64.64,109.05,64.55,108.95,64.44,109.33,64.41,109.67,64.49,110.03,64.58,109.97,64.66,109.92,64.65,109.83,64.65,109.75,64.65,109.65,64.65,109.65,64.64,109.70,64.62,109.53,64.64,109.30,64.67,109.08,64.71,109.12,64.72,109.20,64.69,109.28,64.66,109.33,64.65,109.35,64.65,109.45,64.65,109.53,64.65,109.45,64.65,109.30
RZ_4305147_8144,null,null,49,0,4,64.69,109.12,64.72,109.12,64.76,109.20,64.76,109.30,64.74,109.38,64.70,109.30,64.70,109.20,64.75,109.20,64.83,109.28,64.89,109.33,64.80,109.38,64.67,109.60,64.56,109.85,64.59,109.95,64.64,109.75,64.67,109.30,64.66,109.00,64.62,109.12,64.59,109.45,64.56,109.88,64.58,109.95,64.64,109.90,64.72,109.65,64.80,109.38,64.81,109.22,64.80,109.08,64.76,109.05,64.70,109.10,64.65,109.30,64.65,109.20,64.69,108.90,64.72,108.60,64.76,108.45,64.83,108.50,64.88,108.60,64.85,108.70,64.80,108.75,64.76,108.75,64.78,108.75,64.79,108.80,64.79,108.85,64.80,108.90,64.84,108.75,64.88,108.62,64.88,108.50,64.84,108.53,64.79,108.47,64.75,108.40,64.67,108.35
RZ_4305147_8145,null,null,50,0,4,64.62,108.42,64.64,108.60,64.71,108.70,64.90,108.80,64.99,108.95,64.92,109.15,64.78,109.25,64.67,109.22,64.72,109.17,64.79,109.05,64.79,108.90,64.83,108.72,64.84,108.72,64.84,108.78,64.80,108.90,64.74,108.97,64.69,109.03,64.69,108.95,64.72,108.85,64.78,108.80,64.78,108.80,64.81,108.58,64.84,108.42,64.75,108.25,64.64,108.30,64.62,108.30,64.72,108.28,64.81,108.22,64.79,108.17,64.74,108.35,64.69,108.58,64.65,108.78,64.65,108.78,64.70,108.78,64.75,108.70,64.84,108.35,64.89,107.97,64.84,108.22,64.75,108.78,64.76,109.00,64.86,108.70,64.89,108.50,64.78,108.58,64.67,108.70,64.74,108.72,64.85,108.75,64.91,108.90,64.88,109.12,64.84,109.35,64.84,109.38
RZ_4305147_8146,null,null,50,0,4,64.84,109.28,64.75,109.15,64.65,109.05,64.56,108.97,64.58,108.88,64.67,108.83,64.78,108.72,64.81,108.65,64.76,108.58,64.69,108.60,64.64,108.75,64.60,108.97,64.60,109.22,64.64,109.12,64.71,108.88,64.76,108.67,64.83,108.70,64.86,108.95,64.90,109.15,64.88,109.22,64.79,109.15,64.71,109.08,64.69,108.92,64.72,108.75,64.83,108.70,64.91,108.85,64.91,108.95,64.84,108.88,64.72,108.92,64.69,108.97,64.67,108.72,64.69,108.40,64.70,108.08,64.69,108.08,64.66,108.20,64.70,108.38,64.84,108.55,65.00,108.17,65.06,107.78,65.03,107.67,64.95,108.00,64.92,108.33,64.92,108.35,64.97,108.40,65.04,108.42,65.00,108.20,64.90,108.03,64.83,107.90,64.89,108.08,64.95,108.20
RZ_4305147_8147,null,null,51,0,4,64.85,108.28,64.72,108.25,64.56,108.28,64.54,108.33,64.65,108.40,64.80,108.42,64.92,108.42,64.89,108.25,64.92,108.10,64.99,107.92,65.04,107.90,64.99,108.15,64.95,108.35,64.97,108.58,65.03,108.50,65.04,108.50,65.00,108.53,64.96,108.58,64.95,108.62,64.94,108.70,64.92,108.78,64.91,108.80,64.90,108.78,64.90,108.62,64.91,108.47,64.94,108.38,64.88,108.40,64.81,108.15,64.80,107.88,64.86,107.62,64.89,107.65,64.84,107.67,64.78,107.67,64.64,107.67,64.41,107.67,64.21,107.67,63.99,107.67,63.65,107.67,63.31,107.67,62.81,107.45,62.40,107.22,61.94,107.03,61.45,106.55,61.12,106.08,60.85,105.65,60.79,105.70,60.64,105.75,60.14,105.80,59.70,105.92,59.30,106.17,59.24,106.45
RZ_4305147_8148,null,null,50,0,4,59.17,106.65,59.15,106.70,59.12,106.67,59.10,106.60,59.08,106.53,59.10,106.42,59.12,106.40,59.10,106.55,59.06,106.72,58.99,106.62,58.95,106.25,58.90,105.80,58.88,105.60,58.88,105.55,58.88,105.58,58.85,105.60,58.79,105.65,58.74,105.70,58.70,105.78,58.70,105.78,58.67,105.95,58.65,106.12,58.59,106.10,58.55,105.88,58.60,105.67,58.67,105.70,58.69,105.72,58.64,105.65,58.58,105.58,58.56,105.50,58.52,105.53,58.50,105.53,58.49,105.53,58.48,105.50,58.45,105.65,58.44,105.80,58.44,105.67,58.46,105.38,58.52,104.92,58.55,104.80,58.56,104.67,58.56,104.70,58.62,104.67,58.70,104.65,58.71,104.67,58.65,104.75,58.66,104.85,58.73,104.95,58.77,105.05,58.70,105.12
RZ_4305147_8149,null,null,50,0,4,58.64,105.12,58.54,105.12,58.52,105.10,58.51,105.08,58.56,105.08,58.60,105.12,58.61,105.35,58.65,105.45,58.67,105.58,58.74,105.53,58.76,105.42,58.79,105.38,58.79,105.33,58.75,105.62,58.64,105.90,58.54,106.05,58.45,105.97,58.48,105.90,58.49,105.97,58.60,106.08,58.70,106.15,58.76,105.95,58.70,105.75,58.66,105.53,58.67,105.58,58.69,105.62,58.69,105.53,58.69,105.42,58.71,105.50,58.67,105.72,58.64,106.10,58.64,106.25,58.73,106.42,58.81,106.47,58.79,106.20,58.73,105.90,58.77,105.67,58.90,105.72,59.04,105.60,59.01,105.40,58.95,105.22,58.85,105.25,58.76,105.60,58.73,105.92,58.71,106.22,58.73,106.20,58.74,106.10,58.76,105.80,58.85,105.58,58.92,105.53
RZ_4305147_8150,null,null,50,0,4,59.05,105.75,59.12,105.92,59.12,105.85,59.05,105.72,58.99,105.53,59.04,105.50,59.08,105.55,59.11,105.65,59.10,105.95,59.09,106.17,59.06,106.40,59.06,106.38,59.04,106.33,58.99,106.17,58.96,105.83,58.96,105.50,59.05,105.28,59.11,105.28,59.15,105.30,59.10,105.33,59.06,105.33,59.05,105.30,59.06,105.30,59.10,105.33,59.14,105.38,59.15,105.45,59.14,105.47,59.11,105.53,59.04,105.55,58.95,105.55,58.89,105.70,58.91,105.83,58.91,106.12,58.99,106.25,59.08,106.15,59.15,105.88,59.15,105.62,59.14,105.62,59.11,105.62,59.10,105.62,59.10,105.60,59.11,105.75,59.11,105.88,59.10,105.92,59.12,105.83,59.15,105.83,59.12,105.88,59.09,105.92,59.05,105.90,59.04,105.85
RZ_4305147_8151,null,null,50,0,4,59.04,105.75,59.05,105.60,59.08,105.47,59.11,105.38,59.15,105.35,59.14,105.35,59.11,105.42,59.08,105.47,59.09,105.42,59.09,105.38,59.06,105.45,59.04,105.55,59.02,105.65,59.05,105.58,59.08,105.38,59.08,105.20,59.05,105.33,59.01,105.58,58.96,105.78,59.02,105.78,59.09,105.70,59.11,105.62,59.08,105.58,59.01,105.53,59.01,105.50,59.04,105.45,59.08,105.62,59.12,105.83,59.15,106.00,59.15,106.00,59.11,106.00,59.06,106.10,59.01,106.17,59.01,106.17,58.99,105.95,58.95,105.75,59.02,105.75,59.15,105.83,59.19,105.80,59.11,105.65,59.02,105.35,59.02,105.10,59.01,104.97,58.99,105.08,58.96,105.17,58.99,105.22,59.04,105.45,59.08,105.72,59.09,105.97,59.12,106.00
RZ_4305147_8152,null,null,50,0,4,59.26,106.20,59.38,106.38,59.64,106.58,59.99,106.60,60.34,106.60,61.00,106.25,61.54,105.88,62.50,105.80,63.16,106.08,64.04,105.80,64.59,105.25,65.10,104.70,65.46,103.97,65.80,102.60,66.09,101.05,66.25,100.08,66.38,99.22,66.46,98.47,66.65,97.83,66.81,97.60,66.97,97.15,67.05,96.67,67.14,95.83,67.30,95.08,67.51,93.47,67.67,92.28,67.74,91.08,67.80,90.33,67.90,89.58,67.96,89.05,67.97,88.70,68.01,87.88,68.00,86.92,67.96,86.30,67.86,85.83,67.84,85.45,67.85,84.75,67.78,84.22,67.71,83.62,67.64,83.17,67.62,82.88,67.58,82.62,67.49,82.42,67.34,82.22,67.19,82.12,67.10,81.80,67.11,81.50,67.12,81.12,67.04,81.03,66.95,81.03
RZ_4305147_8153,null,null,50,0,4,66.86,81.08,66.84,81.12,66.81,81.05,66.79,80.97,66.76,80.90,66.78,80.90,66.84,80.75,66.89,80.60,66.89,80.47,66.83,80.50,66.78,80.55,66.72,80.58,66.66,80.45,66.59,80.33,66.53,80.20,66.55,80.10,66.58,80.00,66.59,79.85,66.60,79.78,66.60,79.75,66.59,79.83,66.61,79.90,66.64,79.95,66.64,79.97,66.59,80.10,66.56,80.20,66.56,80.30,66.53,80.28,66.49,80.08,66.50,79.88,66.56,79.60,66.58,79.55,66.54,79.62,66.49,79.78,66.47,79.95,66.45,80.12,66.41,80.30,66.38,80.53,66.36,80.62,66.38,80.75,66.38,80.78,66.30,80.80,66.21,80.78,66.24,80.72,66.34,80.60,66.47,80.47,66.51,80.33,66.50,80.28,66.44,80.30,66.34,80.58
RZ_4305147_8154,null,null,50,0,4,66.28,80.88,66.26,80.83,66.31,80.55,66.36,80.38,66.34,80.45,66.28,80.53,66.22,80.50,66.24,80.60,66.22,80.72,66.21,80.85,66.20,80.85,66.19,80.85,66.15,80.80,66.12,80.78,66.10,80.95,66.09,81.17,66.06,81.42,66.05,81.47,66.05,81.45,66.06,81.28,66.06,81.12,66.05,81.03,66.04,81.03,66.01,81.03,66.00,81.00,66.00,80.97,66.03,80.95,66.04,80.95,66.04,80.95,65.99,80.97,65.97,80.97,66.01,81.05,66.06,81.15,66.14,81.25,66.16,81.25,66.14,81.20,66.11,81.12,66.09,81.03,66.10,80.97,66.14,80.97,66.14,81.05,66.15,81.15,66.14,81.15,66.09,81.15,66.05,81.15,65.99,81.30,66.00,81.45,66.00,81.55,66.03,81.50,66.04,81.50
RZ_4305147_8155,null,null,50,0,4,66.03,81.55,66.01,81.62,66.00,81.67,65.90,81.50,65.81,81.33,65.74,81.17,65.78,81.12,65.83,81.03,65.86,80.92,65.92,81.17,66.00,81.47,66.06,81.70,66.06,81.58,66.05,81.45,66.05,81.58,66.04,81.72,66.05,81.65,65.97,81.38,65.91,81.08,65.91,81.03,65.97,81.20,66.08,81.42,66.09,81.55,66.11,81.45,66.12,81.35,66.09,81.38,66.06,81.38,66.00,81.38,65.96,81.33,65.94,81.28,65.95,81.20,65.96,81.22,65.95,81.22,65.95,81.22,65.94,81.22,65.90,81.30,65.86,81.38,65.83,81.38,65.83,81.28,65.81,81.17,65.84,81.20,65.88,81.25,65.92,81.28,65.92,81.30,65.95,81.33,65.99,81.38,66.00,81.40,65.97,81.45,65.96,81.50,65.95,81.62
RZ_4305147_8156,null,null,51,0,4,65.94,81.72,65.97,81.75,66.01,81.67,66.08,81.58,66.10,81.50,66.16,81.42,66.17,81.47,66.21,81.42,66.22,81.40,66.19,81.25,66.08,81.35,65.96,81.53,65.91,81.70,65.91,81.78,65.94,81.75,65.95,81.85,65.97,81.92,65.95,82.00,65.94,81.97,65.94,81.75,65.95,81.50,65.95,81.28,65.91,81.30,65.89,81.47,65.90,81.65,65.90,81.88,65.88,82.03,65.86,81.90,65.84,81.65,65.84,81.30,65.90,81.22,65.97,81.15,66.03,81.35,66.01,81.53,66.03,81.67,66.04,81.55,66.05,81.40,66.03,81.25,66.00,81.30,65.99,81.38,65.97,81.47,66.09,81.35,66.20,81.25,66.26,81.17,66.21,81.05,66.20,80.92,66.24,80.67,66.26,80.60,66.28,80.58,66.28,80.80,66.24,80.85
RZ_4305147_8157,null,null,50,0,4,66.19,80.88,66.14,80.78,66.11,80.72,66.11,80.70,66.11,80.80,66.12,80.90,66.10,80.88,66.09,80.75,66.08,80.65,66.10,80.42,66.11,80.20,66.10,80.12,66.06,80.35,66.03,80.60,65.86,80.58,65.62,80.47,65.31,80.42,64.99,80.40,64.69,80.40,64.08,80.38,63.55,80.47,62.80,80.65,62.04,80.80,61.17,80.90,60.50,81.47,59.80,82.17,59.25,83.00,58.52,83.67,57.92,84.25,57.36,84.72,56.66,84.80,56.25,84.95,55.52,85.42,55.15,86.00,54.77,86.62,54.59,86.85,54.41,87.12,54.24,87.28,54.19,87.42,54.15,87.55,54.14,87.72,54.12,88.00,54.09,88.08,54.05,87.95,54.02,87.72,54.05,87.50,54.08,87.50,54.09,87.47,54.10,87.45,54.11,87.45
RZ_4305147_8158,null,null,50,0,4,54.11,87.50,53.99,87.55,53.85,87.55,53.73,87.47,53.73,87.42,53.76,87.47,53.79,87.62,53.81,87.70,53.81,87.67,53.80,87.65,53.88,87.80,53.90,87.92,53.96,87.85,53.95,87.65,53.98,87.45,53.98,87.47,53.96,87.60,53.96,87.75,53.95,87.83,53.96,87.70,53.96,87.55,54.02,87.47,54.09,87.30,54.16,87.15,54.26,87.08,54.36,87.15,54.49,87.22,54.50,87.22,54.50,87.45,54.49,87.65,54.46,87.88,54.45,87.85,54.46,87.67,54.49,87.50,54.51,87.40,54.52,87.50,54.49,87.62,54.42,87.65,54.34,87.72,54.30,87.80,54.34,87.85,54.38,87.80,54.40,87.85,54.46,87.88,54.55,87.83,54.65,87.70,54.70,87.53,54.74,87.55,54.71,87.58,54.66,87.40
RZ_4305147_8159,null,null,50,0,4,54.61,87.25,54.61,87.17,54.61,87.38,54.69,87.50,54.77,87.55,54.84,87.53,54.85,87.55,54.85,87.60,54.81,87.62,54.76,87.60,54.69,87.58,54.67,87.55,54.66,87.58,54.67,87.60,54.69,87.62,54.69,87.67,54.70,87.65,54.74,87.58,54.76,87.60,54.76,87.65,54.79,87.58,54.76,87.42,54.75,87.25,54.69,87.25,54.66,87.17,54.66,87.12,54.70,87.22,54.74,87.38,54.70,87.55,54.64,87.55,54.64,87.58,54.74,87.60,54.79,87.58,54.75,87.53,54.67,87.45,54.74,87.42,54.83,87.40,54.95,87.42,54.98,87.42,54.98,87.42,54.94,87.60,54.90,87.80,54.84,87.97,54.77,87.97,54.70,87.72,54.67,87.58,54.71,87.38,54.74,87.45,54.76,87.47,54.74,87.55
RZ_4305147_8160,null,null,50,0,4,54.79,87.30,54.88,87.00,54.95,86.85,54.94,87.03,54.92,87.20,54.95,87.12,54.98,87.05,54.91,87.00,54.84,86.97,54.80,86.95,54.90,87.05,54.99,87.22,55.04,87.33,55.04,87.22,55.05,87.08,55.05,86.97,55.04,86.95,55.02,86.92,54.98,86.92,54.86,86.90,54.76,86.88,54.67,86.85,54.66,86.88,54.66,86.92,54.71,86.90,54.83,86.83,54.94,86.78,55.00,86.78,54.98,86.75,54.94,86.72,54.94,86.58,55.01,86.30,55.09,86.05,55.20,86.12,55.23,86.33,55.23,86.53,55.15,86.67,55.01,86.83,54.91,87.00,54.86,87.03,54.85,86.80,54.86,86.58,54.88,86.45,54.86,86.62,54.83,86.78,54.85,86.83,54.90,86.78,54.94,86.88,54.92,86.95,54.94,86.95
RZ_4305147_8161,null,null,50,0,4,54.95,86.90,54.96,86.88,54.98,86.78,54.99,86.65,54.99,86.50,54.95,86.55,54.91,86.60,54.90,86.67,54.89,86.70,54.89,86.67,54.89,86.62,54.89,86.60,54.89,86.62,54.92,86.65,54.95,86.62,54.99,86.60,54.98,86.55,54.98,86.55,54.96,86.65,54.92,86.80,54.88,86.92,54.81,86.95,54.80,86.75,54.80,86.58,54.83,86.42,54.84,86.47,54.84,86.60,54.84,86.70,54.89,86.72,54.96,86.67,55.05,86.55,55.06,86.47,55.06,86.55,55.06,86.72,55.05,86.88,55.06,86.90,55.08,86.95,55.05,87.08,54.98,87.15,54.91,86.97,54.90,86.75,54.90,86.72,54.89,86.95,54.89,87.08,54.94,86.95,54.98,86.85,54.96,86.85,54.94,86.80,54.98,86.78,55.04,86.78
RZ_4305147_8162,null,null,50,0,4,55.04,86.78,54.95,86.78,54.84,86.72,54.80,86.72,54.77,86.70,54.88,86.78,54.96,86.85,55.02,86.92,54.99,86.90,54.95,86.97,54.95,87.08,54.98,87.17,55.00,87.12,54.99,87.05,54.96,86.95,54.94,86.85,54.94,86.78,54.98,86.72,55.01,87.10,55.05,87.50,55.06,87.83,55.08,87.75,55.02,87.35,54.96,87.03,54.94,86.83,54.92,86.97,54.91,87.12,54.88,87.25,54.89,87.35,54.91,87.22,54.92,87.00,54.88,86.92,54.83,87.05,54.79,87.12,54.83,87.03,54.85,86.92,54.88,86.90,54.94,86.95,55.00,86.95,55.05,86.92,54.99,86.90,54.94,86.90,54.94,86.90,54.96,86.92,54.98,86.95,54.96,86.88,54.96,86.80,54.99,86.70,55.02,86.78,55.06,86.88
RZ_4305147_8163,null,null,50,0,7,55.09,86.95,55.09,87.08,55.02,87.20,54.98,87.28,54.94,87.22,54.96,87.20,54.96,87.22,54.99,87.22,55.02,87.17,55.02,87.03,54.99,86.88,54.95,86.72,54.95,86.65,54.96,86.58,54.99,86.53,55.01,86.55,55.01,86.53,55.02,86.47,55.02,86.47,55.02,86.47,55.00,86.53,54.98,86.38,54.95,86.28,54.92,86.22,54.92,86.33,54.88,86.35,54.83,86.35,54.89,86.35,55.01,86.38,55.09,86.38,55.01,86.42,54.92,86.47,54.88,86.42,54.86,86.25,54.88,86.05,54.86,86.10,54.85,86.20,54.84,86.35,54.81,86.72,54.59,87.10,54.35,87.42,54.14,87.45,53.96,88.10,53.76,89.05,53.55,90.08,53.42,90.62,53.21,91.38,52.83,92.55,52.51,93.53,52.17,94.03
RZ_4305147_8164,null,null,51,0,7,52.01,94.28,51.84,94.72,51.76,95.17,51.66,95.80,51.49,96.45,51.35,97.08,51.10,97.22,50.94,97.50,50.80,97.85,50.79,98.40,50.77,98.72,50.75,98.97,50.74,99.03,50.76,99.05,50.80,99.15,50.70,99.33,50.56,99.58,50.48,99.72,50.58,99.80,50.66,100.05,50.71,100.40,50.70,100.88,50.73,101.03,50.73,101.12,50.71,101.10,50.70,101.08,50.66,101.08,50.65,101.05,50.67,101.05,50.70,101.05,50.71,101.08,50.67,101.10,50.59,101.10,50.52,101.20,50.51,101.30,50.55,101.38,50.60,101.38,50.61,101.35,50.59,101.35,50.56,101.38,50.54,101.38,50.54,101.40,50.55,101.40,50.55,101.53,50.55,101.62,50.52,101.67,50.60,101.58,50.69,101.53,50.77,101.53,50.79,101.47,50.71,101.38
RZ_4305147_8165,null,null,50,0,7,50.64,101.30,50.56,101.28,50.58,101.25,50.59,101.20,50.58,101.25,50.55,101.40,50.62,101.58,50.71,101.60,50.79,101.72,50.76,101.83,50.71,101.80,50.67,101.67,50.71,101.53,50.80,101.42,50.86,101.35,50.85,101.30,50.81,101.33,50.77,101.33,50.76,101.30,50.77,101.28,50.76,101.28,50.79,101.30,50.80,101.30,50.80,101.30,50.81,101.10,50.83,100.88,50.84,100.70,50.83,100.75,50.83,100.80,50.81,100.92,50.79,101.05,50.79,101.17,50.81,101.12,50.83,101.10,50.83,101.05,50.81,101.08,50.74,101.08,50.66,101.10,50.52,101.03,50.46,100.92,50.45,100.83,50.51,100.85,50.71,100.90,50.88,100.95,50.88,101.03,50.74,101.10,50.59,100.88,50.59,100.55,50.59,100.20,50.61,100.15
RZ_4305147_8166,null,null,50,0,7,50.60,100.38,50.60,100.60,50.59,100.83,50.60,100.80,50.61,100.78,50.64,100.58,50.66,100.33,50.66,100.38,50.66,100.67,50.69,101.05,50.73,101.15,50.74,101.15,50.74,100.97,50.76,100.83,50.77,100.80,50.86,100.83,50.91,100.75,50.92,100.62,50.85,100.47,50.77,100.60,50.74,100.72,50.69,100.78,50.66,100.75,50.64,100.75,50.65,100.80,50.66,100.80,50.64,100.72,50.62,100.65,50.60,100.58,50.60,100.58,50.61,100.58,50.61,100.58,50.61,100.72,50.62,100.85,50.62,100.90,50.64,100.80,50.62,100.70,50.62,100.67,50.64,100.70,50.64,100.72,50.65,100.72,50.66,100.75,50.69,100.72,50.70,100.72,50.73,100.78,50.75,100.78,50.76,100.80,50.77,100.65,50.77,100.53,50.74,100.58
RZ_4305147_8167,null,null,50,0,7,50.69,100.75,50.65,100.92,50.61,100.90,50.58,100.85,50.51,100.83,50.49,100.78,50.52,100.70,50.69,100.90,50.84,101.17,50.94,101.33,50.94,101.12,50.80,100.90,50.64,100.75,50.52,100.67,50.56,100.65,50.58,100.67,50.55,100.70,50.51,100.70,50.49,100.80,50.50,100.95,50.52,101.10,50.56,101.15,50.55,101.12,50.54,101.08,50.52,100.95,50.51,100.85,50.50,100.75,50.49,100.78,50.50,100.78,50.54,100.78,50.56,100.83,50.58,100.88,50.55,100.88,50.54,100.78,50.52,100.78,50.52,100.95,50.52,101.12,50.52,101.25,50.52,101.25,50.55,101.22,50.58,101.17,50.60,100.92,50.60,100.67,50.60,100.45,50.61,100.42,50.64,100.38,50.66,100.25,50.67,100.17,50.60,100.15,50.45,100.22
RZ_4305147_8168,null,null,50,0,7,50.17,100.33,49.90,100.42,49.54,100.45,49.29,100.45,48.76,100.42,48.36,101.03,47.74,101.88,47.23,102.80,46.54,103.20,45.79,103.42,44.95,103.80,44.08,104.65,43.40,105.42,42.65,106.42,41.76,107.00,40.69,107.58,39.67,108.17,38.48,109.00,37.46,110.28,36.20,111.25,35.12,112.00,33.69,112.83,32.51,113.58,31.36,114.38,30.45,114.85,29.39,115.70,28.65,116.35,27.82,117.47,27.15,118.17,26.41,118.90,25.69,119.45,24.85,120.03,23.94,120.70,23.21,120.83,22.59,120.85,21.84,120.83,21.12,120.88,20.45,121.35,19.80,122.08,19.19,122.78,18.80,123.08,18.45,123.50,18.14,124.03,17.86,124.50,17.77,124.58,17.66,124.85,17.59,125.17,17.56,125.40,17.60,125.30,17.64,125.17
RZ_4305147_8169,null,null,50,0,7,17.68,125.12,17.68,125.20,17.77,125.30,17.91,125.15,18.09,124.95,18.19,124.75,18.31,124.60,18.38,124.42,18.43,124.20,18.40,124.17,18.39,124.33,18.35,124.47,18.32,124.58,18.30,124.53,18.34,124.50,18.38,124.53,18.35,124.53,18.29,124.53,18.25,124.53,18.27,124.53,18.34,124.53,18.38,124.53,18.40,124.53,18.41,124.50,18.43,124.50,18.44,124.47,18.44,124.45,18.44,124.45,18.41,124.45,18.39,124.47,18.39,124.42,18.39,124.35,18.48,124.25,18.57,124.22,18.70,124.15,18.75,124.03,18.80,123.90,18.82,123.80,18.80,123.78,18.79,123.83,18.80,123.92,18.81,124.03,18.81,124.08,18.84,124.10,18.86,124.12,18.91,124.12,18.94,124.10,19.00,124.08,19.04,124.08,19.07,124.00
RZ_4305147_8170,null,null,49,0,7,19.07,123.88,19.19,123.72,19.29,123.67,19.30,123.75,19.19,123.85,19.09,123.88,19.10,123.88,19.12,123.83,19.12,123.75,19.12,123.58,19.12,123.45,19.14,123.45,19.24,123.53,19.35,123.60,19.40,123.60,19.34,123.60,19.27,123.65,19.25,123.67,19.30,123.70,19.44,123.70,19.57,123.62,19.52,123.53,19.41,123.47,19.30,123.50,19.30,123.35,19.30,123.15,19.29,122.97,19.30,122.95,19.31,122.97,19.34,123.00,19.41,123.08,19.49,123.08,19.56,123.10,19.56,123.12,19.56,123.15,19.60,122.95,19.65,122.72,19.70,122.55,19.74,122.62,19.77,122.88,19.75,123.10,19.66,123.28,19.60,123.30,19.64,123.25,19.73,123.17,19.75,123.12,19.74,123.15,19.73,123.10,19.73,123.00
RZ_4305147_8171,null,null,51,0,2,19.73,122.97,19.74,123.05,19.75,123.03,19.81,122.95,19.85,122.85,19.90,122.88,19.91,122.88,19.90,122.88,19.89,122.90,19.85,122.92,19.81,122.92,19.77,122.92,19.71,122.95,19.66,122.95,19.61,122.92,19.60,122.83,19.59,122.78,19.59,122.72,19.68,122.70,19.75,122.67,19.82,122.62,19.81,122.62,19.82,122.70,19.84,122.75,19.86,122.72,19.85,122.62,19.82,122.50,19.80,122.47,19.74,122.42,19.71,121.92,19.79,121.47,19.91,121.33,19.99,121.67,19.96,122.00,19.95,122.03,19.94,121.90,19.96,121.78,20.04,121.62,20.10,121.65,20.16,121.67,20.15,121.72,20.12,121.75,20.07,121.80,20.05,121.83,20.05,122.08,20.06,122.30,20.01,122.45,19.99,122.33,19.95,122.22,19.96,122.17,19.96,122.17
RZ_4305147_8172,null,null,50,0,2,19.95,122.30,20.06,122.45,20.16,122.60,20.29,122.55,20.56,122.35,20.98,122.17,21.61,122.22,22.49,122.45,23.66,122.67,24.89,122.72,26.40,122.78,28.01,122.60,29.68,122.42,31.41,122.25,33.21,122.28,35.17,121.95,36.94,121.55,38.80,121.08,40.61,120.60,42.33,120.15,43.94,119.75,45.58,119.05,47.44,118.35,48.81,117.65,50.16,117.58,51.20,117.30,52.51,117.05,53.52,116.83,54.50,116.83,55.40,116.17,56.58,115.55,57.45,114.95,58.33,115.20,59.17,115.42,60.14,115.60,61.08,115.15,61.69,114.70,62.31,114.28,63.12,113.92,64.04,113.55,64.78,112.62,65.25,111.47,65.62,110.12,65.97,109.17,66.14,108.30,66.20,107.60,66.25,107.05,66.26,106.95,66.30,106.33,66.33,105.67
RZ_4305147_8173,null,null,50,0,2,66.33,104.97,66.34,104.40,66.36,103.75,66.31,102.97,66.22,102.55,66.14,102.10,66.06,101.90,65.90,101.70,65.74,101.67,65.47,101.60,65.30,101.45,64.97,101.30,64.74,101.17,64.42,101.12,64.26,101.10,64.08,101.08,63.99,101.05,63.89,101.03,63.86,101.03,63.86,101.05,63.88,101.10,63.75,100.97,63.54,100.78,63.35,100.58,63.31,100.53,63.34,100.60,63.34,100.65,63.31,100.47,63.27,100.22,63.16,99.97,63.00,100.12,62.84,100.30,62.77,100.45,62.76,100.50,62.71,100.47,62.62,100.40,62.44,100.30,62.33,100.30,62.25,100.38,62.33,100.45,62.42,100.33,62.49,100.20,62.45,100.15,62.41,100.30,62.39,100.47,62.39,100.58,62.39,100.60,62.35,100.88,62.26,101.17,62.19,101.38
RZ_4305147_8174,null,null,50,0,2,62.14,101.30,62.12,101.12,62.12,100.92,62.12,100.72,62.11,100.75,62.09,100.90,62.06,101.05,62.05,101.08,62.04,101.10,62.02,101.20,61.96,101.28,61.91,101.38,61.84,101.35,61.83,101.33,61.88,101.30,61.95,101.28,61.96,101.20,61.92,101.15,61.90,101.10,61.94,101.10,61.88,101.15,61.79,101.22,61.69,101.45,61.66,101.62,61.69,101.72,61.74,101.65,61.76,101.62,61.76,101.60,61.74,101.30,61.73,100.97,61.71,100.78,61.73,100.92,61.71,101.05,61.65,101.05,61.60,101.05,61.55,101.10,61.55,101.12,61.55,101.10,61.56,101.00,61.58,100.90,61.59,100.88,61.61,100.85,61.62,100.80,61.61,100.97,61.60,101.17,61.59,101.33,61.61,101.17,61.64,101.05,61.66,101.03,61.59,101.05
RZ_4305147_8175,null,null,50,0,2,61.51,101.12,61.44,101.25,61.44,101.35,61.42,101.40,61.44,101.38,61.46,101.35,61.50,101.33,61.54,101.30,61.59,101.22,61.65,101.10,61.69,101.05,61.66,101.05,61.64,101.12,61.67,101.12,61.70,101.12,61.67,101.12,61.61,101.20,61.51,101.28,61.51,101.08,61.52,100.78,61.60,100.47,61.62,100.47,61.61,100.40,61.56,100.33,61.50,100.22,61.44,100.15,61.46,100.42,61.50,100.75,61.54,101.05,61.52,101.08,61.51,101.10,61.49,101.20,61.44,101.30,61.38,101.40,61.35,101.45,61.35,101.58,61.34,101.70,61.33,101.67,61.35,101.22,61.38,100.80,61.35,100.53,61.31,100.60,61.38,100.75,61.49,100.88,61.59,101.00,61.59,101.08,61.58,101.10,61.55,101.20,61.55,101.30,61.56,101.25
RZ_4305147_8176,null,null,50,0,2,61.59,101.10,61.61,100.95,61.58,100.95,61.52,100.92,61.44,100.90,61.41,100.95,61.39,100.97,61.39,101.00,61.39,100.97,61.41,100.75,61.45,100.55,61.49,100.35,61.48,100.47,61.48,100.62,61.49,100.67,61.51,100.60,61.55,100.53,61.52,100.50,61.50,100.45,61.44,100.55,61.39,100.67,61.34,100.80,61.34,100.78,61.39,100.78,61.42,100.80,61.45,100.70,61.45,100.60,61.48,100.50,61.49,100.53,61.50,100.62,61.51,100.70,61.51,100.78,61.52,100.80,61.52,100.97,61.52,101.15,61.54,101.05,61.52,100.80,61.51,100.53,61.49,100.55,61.49,100.58,61.52,100.62,61.56,100.55,61.61,100.47,61.64,100.53,61.67,100.58,61.69,100.62,61.69,100.55,61.70,100.42,61.70,100.28,61.64,100.42
RZ_4305147_8177,null,null,50,0,2,61.58,100.72,61.50,101.05,61.49,101.10,61.45,101.08,61.42,100.95,61.45,100.85,61.50,100.80,61.56,100.47,61.58,100.12,61.65,99.85,61.69,99.90,61.74,99.97,61.73,100.00,61.73,100.08,61.71,100.17,61.80,100.25,61.89,100.30,61.96,100.28,61.92,100.28,61.83,100.33,61.76,100.35,61.71,100.38,61.70,100.33,61.73,100.28,61.74,100.33,61.75,100.38,61.81,100.45,61.88,100.45,61.95,100.17,61.95,99.88,61.96,99.58,62.01,99.50,62.05,99.42,62.05,99.42,62.01,99.58,61.96,99.72,61.99,99.75,62.01,99.78,62.04,99.67,62.02,99.55,61.92,99.35,61.81,99.28,61.74,99.20,61.74,99.42,61.85,99.62,61.96,99.83,62.00,99.83,61.96,99.85,61.95,99.85,61.99,99.72
RZ_4305147_8178,null,null,50,0,2,62.01,99.60,61.99,99.80,61.94,100.15,61.89,100.38,61.85,100.25,61.88,100.10,61.88,100.12,61.88,100.15,61.86,100.15,61.92,99.97,61.99,99.80,62.04,99.62,62.04,99.42,62.02,99.22,62.05,99.45,62.08,99.85,62.11,100.05,62.21,99.85,62.30,99.65,62.26,99.65,62.12,99.90,62.06,100.15,62.12,100.28,62.23,100.15,62.26,100.00,62.27,99.92,62.24,99.90,62.21,99.90,62.19,99.90,62.14,99.88,62.09,99.85,62.14,99.65,62.21,99.45,62.30,99.25,62.30,99.22,62.34,99.17,62.35,99.58,62.41,100.00,62.46,100.05,62.46,99.70,62.34,99.35,62.20,99.40,62.20,99.50,62.27,99.60,62.38,99.65,62.40,99.65,62.41,99.65,62.41,99.60,62.38,99.55,62.35,99.53
RZ_4305147_8179,null,null,51,0,2,62.36,99.55,62.42,99.58,62.49,99.58,62.51,99.58,62.51,99.50,62.51,99.40,62.52,99.30,62.48,99.15,62.45,99.08,62.41,99.00,62.44,99.03,62.44,99.03,62.44,99.08,62.44,99.12,62.42,99.17,62.40,99.17,62.36,99.15,62.34,99.08,62.40,99.03,62.50,98.92,62.59,98.88,62.60,98.80,62.58,98.90,62.55,98.95,62.50,99.00,62.49,98.92,62.45,99.08,62.45,99.30,62.48,99.50,62.51,99.50,62.55,99.47,62.56,99.42,62.58,99.38,62.60,99.35,62.60,99.42,62.55,99.50,62.45,99.47,62.36,99.28,62.30,99.08,62.29,99.00,62.30,99.00,62.31,99.03,62.33,99.03,62.39,99.03,62.52,99.10,62.67,99.20,62.74,99.30,62.73,99.28,62.67,99.17,62.65,99.03,62.70,98.90
RZ_4305147_8180,null,null,50,0,2,62.79,98.83,62.79,98.78,62.71,98.72,62.56,98.67,62.50,98.67,62.44,98.65,62.29,98.55,62.09,98.42,61.79,98.30,61.56,98.30,61.15,98.28,60.66,98.25,60.04,98.40,59.38,98.53,58.83,98.65,58.15,98.78,57.61,98.92,56.74,99.08,56.17,99.10,55.58,99.12,55.26,99.25,54.86,99.42,54.46,99.67,54.15,99.92,53.95,100.03,53.96,100.05,53.99,99.97,54.01,99.97,53.96,99.97,53.91,99.97,53.89,99.95,53.89,99.92,53.89,99.90,53.86,99.85,53.85,99.92,53.83,100.00,53.81,99.95,53.81,99.75,53.80,99.55,53.81,99.47,53.80,99.45,53.80,99.50,53.81,99.62,53.85,99.70,53.89,99.70,53.91,99.70,53.86,99.83,53.79,100.10,53.70,100.35,53.67,100.40
RZ_4305147_8181,null,null,50,0,2,53.67,100.22,53.69,100.08,53.69,99.97,53.69,100.00,53.70,100.03,53.71,100.17,53.71,100.28,53.75,100.40,53.77,100.38,53.77,100.22,53.75,99.97,53.81,99.70,53.89,99.50,53.99,99.42,54.01,99.40,54.02,99.40,54.00,99.42,53.95,99.45,53.91,99.47,53.84,99.42,53.76,99.38,53.67,99.33,53.69,99.25,53.79,99.17,53.86,99.10,53.89,99.03,53.91,98.97,53.99,98.90,54.06,98.92,54.08,99.00,54.15,99.33,54.20,99.62,54.25,99.47,54.24,99.05,54.23,98.78,54.21,98.95,54.20,99.05,54.19,98.97,54.20,98.90,54.25,98.58,54.30,98.22,54.31,98.35,54.39,98.72,54.46,99.03,54.51,98.78,54.46,98.60,54.39,98.72,54.34,98.92,54.30,99.10,54.27,99.17
RZ_4305147_8182,null,null,50,0,2,54.27,99.25,54.29,99.38,54.30,99.38,54.34,99.25,54.36,99.12,54.38,99.03,54.38,99.05,54.39,99.12,54.41,99.17,54.45,99.15,54.48,99.03,54.50,98.92,54.51,98.88,54.52,98.85,54.48,98.85,54.41,98.83,54.44,98.80,54.50,99.03,54.54,99.28,54.50,99.42,54.46,99.25,54.41,99.12,54.38,99.08,54.38,99.15,54.40,99.17,54.41,99.10,54.41,99.05,54.40,99.00,54.40,98.80,54.39,98.58,54.38,98.38,54.33,98.40,54.31,98.42,54.33,98.28,54.31,98.12,54.29,98.25,54.27,98.53,54.29,98.80,54.31,98.80,54.30,98.65,54.29,98.50,54.30,98.38,54.33,98.33,54.31,98.22,54.29,98.08,54.25,98.08,54.24,98.17,54.24,98.33,54.23,98.47,54.24,98.55
RZ_4305147_8183,null,null,50,0,2,54.25,98.60,54.27,98.55,54.29,98.50,54.33,98.47,54.36,98.33,54.39,98.17,54.39,98.05,54.36,98.08,54.35,98.03,54.33,97.95,54.38,97.85,54.42,97.85,54.49,97.85,54.51,97.83,54.56,97.80,54.58,97.78,54.56,97.75,54.51,97.72,54.46,97.70,54.45,97.70,54.44,97.75,54.40,97.83,54.39,97.72,54.40,97.58,54.41,97.70,54.41,98.00,54.38,98.28,54.38,98.17,54.35,98.00,54.31,97.85,54.23,97.78,54.19,97.80,54.31,97.83,54.46,97.92,54.52,98.00,54.46,97.92,54.39,97.80,54.39,97.85,54.36,98.03,54.35,98.12,54.34,98.05,54.33,97.92,54.34,97.85,54.40,97.78,54.45,97.67,54.48,97.58,54.46,97.47,54.49,97.45,54.50,97.47,54.52,97.47
RZ_4305147_8184,null,null,50,0,2,54.52,97.47,54.55,97.28,54.59,97.05,54.62,96.95,54.62,97.10,54.66,97.28,54.70,97.33,54.71,97.28,54.67,97.47,54.62,97.70,54.58,97.88,54.55,97.75,54.51,97.62,54.50,97.60,54.62,97.53,54.76,97.38,54.86,97.15,54.79,97.03,54.75,96.58,54.74,96.10,54.74,95.62,54.66,95.67,54.60,95.75,54.67,95.72,54.76,95.67,54.81,95.62,54.84,94.83,55.00,93.80,55.44,91.88,55.99,89.55,56.67,87.40,57.35,86.20,57.81,86.90,57.94,88.67,57.67,92.30,57.29,97.08,56.86,102.50,56.41,108.25,56.00,114.25,55.80,121.00,55.86,127.42,55.90,134.28,55.85,140.82,55.59,147.88,55.38,154.18,55.19,160.53,55.16,166.03,55.16,172.03,55.11,177.50,54.96,184.38
RZ_4305147_8185,null,null,51,0,2,54.40,190.07,53.73,195.95,53.10,198.95,52.96,200.82,52.96,200.82
RZ_4305147_8186,null,null,50,0,2,45.20,189.55,45.20,189.55,45.20,189.55,45.76,187.07,46.84,183.70,47.94,179.57,48.51,176.18,48.62,172.72,49.21,169.55,49.83,166.20,50.39,162.93,50.49,159.10,50.55,155.93,50.80,152.32,51.08,148.57,51.15,144.82,51.12,141.18,51.11,137.45,51.48,134.12,51.84,130.95,52.20,127.67,52.58,124.38,52.95,121.12,53.50,117.88,53.88,114.80,54.24,111.88,54.44,108.97,54.66,106.22,54.91,103.58,55.31,100.95,55.69,98.15,56.08,95.10,56.26,92.58,56.45,90.20,56.62,87.62,56.85,84.95,57.10,82.40,57.40,80.10,57.70,77.90,57.98,75.70,58.20,73.47,58.36,71.55
RZ_4305147_8187,null,null,51,0,2,58.50,70.05,58.60,68.78,58.50,67.92,58.42,66.53,58.31,65.33,58.33,64.08,58.31,63.30,58.29,62.23,58.25,61.23,58.11,60.45,57.98,60.40,57.91,60.33,57.91,60.25,57.76,60.23,57.59,60.33,57.45,60.42,57.48,60.48,57.56,60.42,57.58,61.00,57.56,61.75,57.36,62.45,57.15,62.50,56.96,62.40,56.96,62.42,57.06,62.77,57.16,63.12,57.17,63.52,57.14,63.67,57.12,63.85,57.16,64.05,57.23,64.28,57.25,64.50,57.29,64.62,57.33,64.90,57.36,65.15,57.39,65.42,57.40,65.40,57.41,65.45,57.36,65.33,57.33,65.25,57.26,65.12,57.25,65.17,57.25,65.30,57.25,65.42,57.25,65.58,57.29,65.65,57.34,65.67,57.40,65.72,57.42,65.78,57.42,65.88,57.38,65.95
RZ_4305147_8188,null,null,50,0,2,57.29,65.95,57.19,66.12,57.17,66.47,57.21,66.85,57.26,67.03,57.26,67.08,57.27,67.12,57.29,67.12,57.30,67.05,57.33,66.85,57.34,66.67,57.31,66.42,57.29,66.30,57.31,66.25,57.36,66.40,57.41,66.67,57.31,66.88,57.20,67.03,57.10,67.10,57.08,67.35,57.06,67.58,57.05,67.85,57.09,67.92,57.12,68.05,57.16,68.17,57.16,68.30,57.12,68.35,57.09,68.35,57.04,68.30,57.04,68.22,57.04,68.15,56.98,68.12,56.91,68.15,56.91,68.17,56.99,68.17,57.10,68.33,57.15,68.45,57.21,68.55,57.21,68.62,57.19,68.70,57.16,68.75,57.14,68.78,57.04,68.75,56.94,68.72,56.84,68.83,56.84,68.95,56.84,69.08,56.83,69.08,56.74,69.17,56.65,69.22
RZ_4305147_8189,null,null,50,0,2,56.67,69.25,56.76,69.17,56.84,69.12,56.81,69.22,56.80,69.30,56.79,69.40,56.79,69.40,56.79,69.38,56.88,69.35,56.98,69.25,57.04,69.22,57.01,69.25,56.99,69.33,57.01,69.35,57.04,69.35,56.98,69.40,56.89,69.42,56.76,69.28,56.74,69.10,56.79,68.88,56.88,68.83,56.94,68.83,56.94,68.97,56.92,69.25,56.92,69.45,56.91,69.62,56.91,69.67,56.92,69.67,56.91,69.60,56.88,69.55,56.84,69.45,56.83,69.33,56.86,69.17,56.91,69.10,56.84,69.10,56.74,69.03,56.65,68.95,56.77,68.95,56.89,69.05,56.90,69.12,56.80,69.17,56.74,69.15,56.85,69.20,56.96,69.33,56.94,69.30,56.79,69.22,56.64,69.03,56.61,68.92,56.66,68.80,56.71,68.70
RZ_4305147_8190,null,null,50,0,2,56.74,68.65,56.89,68.62,57.04,68.60,56.98,68.78,56.75,69.12,56.54,69.55,56.54,69.80,56.54,69.92,56.56,69.92,56.59,69.78,56.62,69.60,56.64,69.42,56.66,69.42,56.67,69.40,56.66,69.38,56.64,69.28,56.61,69.17,56.62,69.12,56.62,69.20,56.70,69.28,56.76,69.33,56.85,69.30,56.89,69.25,56.92,69.25,56.92,69.33,56.89,69.33,56.85,69.30,56.84,69.20,56.83,69.17,56.81,69.28,56.69,69.38,56.55,69.47,56.51,69.47,56.59,69.47,56.66,69.55,56.67,69.62,56.70,69.70,56.70,69.67,56.70,69.65,56.71,69.62,56.73,69.58,56.73,69.45,56.71,69.30,56.70,69.12,56.70,69.22,56.70,69.38,56.74,69.42,56.74,69.30,56.74,69.45,56.69,69.70
RZ_4305147_8191,null,null,50,0,2,56.64,69.85,56.62,69.62,56.62,69.40,56.66,69.08,56.69,68.90,56.71,68.90,56.71,69.15,56.71,69.58,56.67,69.80,56.67,69.92,56.69,69.85,56.70,69.72,56.70,69.62,56.70,69.47,56.67,69.38,56.62,69.45,56.60,69.62,56.60,69.70,56.61,69.62,56.66,69.55,56.70,69.60,56.79,69.40,56.83,69.22,56.85,69.00,56.81,69.00,56.76,68.97,56.73,68.95,56.66,68.97,56.61,69.00,56.58,69.05,56.58,69.10,56.58,69.10,56.59,69.10,56.61,69.17,56.64,69.30,56.65,69.42,56.65,69.35,56.64,69.25,56.62,69.30,56.65,69.47,56.69,69.70,56.69,69.78,56.64,69.75,56.59,69.67,56.60,69.62,56.61,69.65,56.67,69.62,56.73,69.42,56.73,69.28,56.69,69.12
RZ_4305147_8192,null,null,50,0,2,56.64,69.10,56.62,69.17,56.67,69.28,56.74,69.38,56.77,69.40,56.74,69.45,56.74,69.42,56.76,69.42,56.77,69.42,56.75,69.45,56.75,69.35,56.75,69.22,56.76,69.08,56.77,69.05,56.77,69.08,56.76,69.15,56.75,69.22,56.79,69.28,56.84,69.25,56.95,69.25,57.01,69.38,56.95,69.50,56.81,69.62,56.70,69.58,56.70,69.53,56.71,69.53,56.70,69.62,56.69,69.72,56.67,69.67,56.66,69.53,56.69,69.35,56.71,69.28,56.76,69.20,56.74,69.15,56.67,69.10,56.62,69.08,56.66,69.05,56.71,69.05,56.71,69.05,56.62,69.33,56.56,69.58,56.58,69.67,56.60,69.50,56.60,69.25,56.61,69.17,56.66,69.00,56.73,68.85,56.79,68.70,56.81,68.72,56.83,68.92
RZ_4305147_8193,null,null,50,0,2,56.83,69.28,56.83,69.50,56.85,69.60,56.89,69.58,56.95,69.33,56.96,69.10,56.90,68.92,56.81,69.03,56.74,69.12,56.75,69.17,56.76,69.10,56.76,69.03,56.69,69.22,56.61,69.53,56.52,69.83,56.51,69.92,56.51,70.00,56.54,70.00,56.58,69.97,56.61,69.95,56.62,69.95,56.62,69.97,56.62,70.00,56.62,70.03,56.69,70.00,56.74,69.97,56.81,69.95,56.84,69.90,56.85,69.85,56.81,69.80,56.81,69.70,56.83,69.62,56.84,69.60,56.85,69.62,56.86,69.62,56.85,69.60,56.81,69.58,56.80,69.50,56.81,69.45,56.79,69.62,56.73,69.85,56.67,69.92,56.77,69.72,56.90,69.53,56.96,69.42,56.90,69.38,56.85,69.33,56.88,69.33,56.89,69.33,56.84,69.38
RZ_4305147_8194,null,null,50,0,2,56.77,69.47,56.74,69.53,56.76,69.55,56.76,69.70,56.74,69.88,56.71,70.05,56.77,70.03,56.84,69.95,56.84,69.90,56.76,69.90,56.75,69.95,56.80,70.00,56.88,70.03,56.89,70.10,56.96,70.12,57.02,70.12,57.06,70.25,57.19,70.42,57.61,70.67,58.10,70.83,58.81,70.97,59.44,71.05,60.25,71.00,60.94,71.05,62.01,71.10,63.06,71.10,64.24,70.90,65.28,70.70,66.45,70.60,67.67,70.58,68.75,70.47,69.71,70.33,70.39,69.90,71.21,69.53,71.91,69.25,72.80,69.35,73.41,69.40,74.11,69.33,74.58,69.22,75.03,69.08,75.31,68.70,75.54,68.22,75.66,67.83,75.71,67.85,75.75,67.97,75.79,68.08,75.81,68.00,75.85,67.85,75.85,67.72,75.86,67.65
RZ_4305147_8195,null,null,50,0,2,75.95,67.70,76.06,67.78,76.41,67.83,76.72,67.78,77.01,67.72,77.15,67.65,77.31,67.62,77.47,67.62,77.39,67.60,77.24,67.50,76.92,67.40,76.78,67.33,76.60,67.30,76.41,67.28,76.22,67.28,76.01,67.28,75.95,67.30,75.89,67.38,75.85,67.55,75.81,67.70,75.75,67.80,75.71,67.80,75.66,67.85,75.65,67.90,75.66,67.95,75.67,67.97,75.66,67.85,75.61,67.72,75.56,67.60,75.58,67.60,75.61,67.53,75.50,67.38,75.35,67.22,75.20,67.15,75.19,67.15,75.14,67.42,75.08,67.70,75.03,67.80,75.00,67.65,74.99,67.47,74.99,67.47,75.04,67.45,75.09,67.42,75.10,67.40,75.08,67.35,75.06,67.40,75.04,67.47,75.00,67.58,74.96,67.65,74.92,67.72
RZ_4305147_8196,null,null,50,0,2,74.91,67.55,74.91,67.33,74.90,67.22,74.94,67.35,74.95,67.38,74.97,67.30,74.95,67.38,74.92,67.53,74.88,67.67,74.83,67.67,74.78,67.70,74.76,67.65,74.72,67.60,74.70,67.55,74.64,67.58,74.59,67.53,74.56,67.42,74.58,67.33,74.58,67.30,74.65,67.35,74.74,67.28,74.81,67.17,74.79,67.15,74.76,67.25,74.74,67.35,74.71,67.60,74.69,67.83,74.64,68.10,74.60,68.15,74.58,68.12,74.58,68.03,74.65,67.92,74.71,67.78,74.79,67.67,74.78,67.58,74.76,67.60,74.74,67.58,74.71,67.47,74.69,67.35,74.66,67.45,74.62,67.58,74.60,67.70,74.58,67.90,74.56,68.10,74.56,68.08,74.58,67.88,74.60,67.70,74.61,67.75,74.62,67.80,74.66,67.95
RZ_4305147_8197,null,null,50,0,2,74.71,68.08,74.76,68.28,74.75,68.35,74.70,68.30,74.61,68.17,74.55,68.03,74.51,68.00,74.55,67.97,74.61,67.95,74.67,67.92,74.71,67.90,74.72,67.90,74.74,67.85,74.72,67.80,74.70,67.90,74.65,68.03,74.62,68.12,74.56,68.08,74.54,68.03,74.56,67.95,74.62,67.90,74.72,67.83,74.76,67.83,74.81,67.80,74.83,67.78,74.79,67.90,74.72,68.05,74.66,68.22,74.58,68.25,74.50,68.30,74.41,68.30,74.45,68.22,74.50,68.05,74.50,67.90,74.46,67.75,74.44,67.67,74.46,67.67,74.47,67.78,74.49,67.85,74.46,67.85,74.45,67.92,74.42,67.92,74.44,67.95,74.49,67.80,74.54,67.72,74.55,67.62,74.54,67.62,74.49,67.62,74.46,67.62,74.45,67.62
RZ_4305147_8198,null,null,50,0,2,74.46,67.72,74.42,67.85,74.39,67.95,74.35,68.03,74.34,68.08,74.33,68.05,74.33,67.92,74.44,67.80,74.54,67.78,74.64,67.75,74.61,67.75,74.56,67.72,74.50,67.83,74.40,67.92,74.34,67.92,74.41,67.83,74.53,67.72,74.61,67.92,74.60,68.15,74.59,68.45,74.58,68.50,74.60,68.15,74.61,67.75,74.61,67.38,74.60,67.40,74.60,67.42,74.62,67.55,74.65,67.65,74.65,67.78,74.67,67.78,74.67,67.78,74.67,67.72,74.67,67.67,74.66,67.65,74.64,67.67,74.62,67.70,74.61,67.75,74.62,67.53,74.64,67.30,74.65,67.10,74.65,67.17,74.70,67.22,74.72,67.25,74.75,67.28,74.72,67.33,74.66,67.45,74.61,67.50,74.61,67.55,74.66,67.62,74.69,67.67
RZ_4305147_8199,null,null,50,0,2,74.67,67.53,74.60,67.33,74.54,67.12,74.46,67.17,74.45,67.15,74.42,67.08,74.42,67.00,74.46,67.03,74.49,67.12,74.53,67.20,74.59,67.28,74.66,67.33,74.74,67.40,74.72,67.47,74.71,67.50,74.75,67.42,74.76,67.45,74.75,67.53,74.67,67.62,74.62,67.70,74.60,67.78,74.59,67.80,74.58,67.72,74.60,67.50,74.65,67.35,74.69,67.28,74.66,67.42,74.62,67.55,74.61,67.45,74.66,67.25,74.69,67.08,74.69,67.12,74.75,67.17,74.81,67.20,74.86,67.38,74.85,67.50,74.80,67.55,74.80,67.35,74.81,67.20,74.84,67.45,74.86,67.83,74.88,68.00,74.90,67.80,74.90,67.62,74.88,67.80,74.80,67.97,74.74,68.08,74.64,67.97,74.59,67.85,74.59,67.75
RZ_4305147_8200,null,null,50,0,2,74.78,67.78,74.95,67.83,74.95,67.80,74.81,67.75,74.67,67.70,74.66,67.70,74.66,67.70,74.66,67.65,74.67,67.62,74.75,67.58,74.83,67.50,74.79,67.40,74.67,67.35,74.58,67.30,74.58,67.33,74.60,67.33,74.61,67.40,74.62,67.47,74.69,67.53,74.74,67.55,74.79,67.55,74.76,67.58,74.75,67.58,74.75,67.50,74.72,67.38,74.70,67.17,74.66,67.03,74.76,66.97,74.86,67.03,74.88,67.08,74.79,67.08,74.70,67.05,74.78,67.20,74.85,67.42,74.94,67.65,74.94,67.72,74.96,67.72,74.96,67.62,75.00,67.53,75.04,67.35,75.08,67.25,75.09,67.22,74.96,67.28,74.81,67.35,74.70,67.38,74.76,67.47,74.84,67.58,74.91,67.62,74.97,67.53,74.99,67.42
RZ_4305147_8201,null,null,51,0,2,74.96,67.38,74.92,67.35,74.92,67.25,74.92,67.20,74.92,67.12,74.90,67.15,74.88,67.17,74.83,67.22,74.81,67.22,74.86,67.20,74.95,67.12,75.06,67.08,75.09,67.05,75.14,67.10,75.15,67.25,75.16,67.40,75.14,67.58,75.12,67.65,75.14,67.58,75.17,67.55,75.21,67.50,75.24,67.60,75.25,67.60,75.20,67.60,75.14,67.55,75.08,67.50,74.90,67.45,74.69,67.15,74.40,66.85,73.99,66.47,73.49,66.30,72.84,65.85,72.15,65.35,71.42,64.88,70.60,64.70,69.76,64.12,68.76,63.67,67.90,63.23,67.03,62.95,66.29,62.62,65.35,62.02,64.53,61.45,63.56,60.75,62.61,60.30,61.55,60.05,60.61,59.83,59.74,59.52,58.90,58.92,58.19,58.48,57.30,58.05,56.50,57.95
RZ_4305147_8202,null,null,51,0,2,55.54,57.45,54.64,56.67,53.76,55.65,52.89,54.98,52.27,54.55,51.60,54.33,51.20,54.20,50.88,54.08,50.84,53.85,50.79,53.62,50.76,53.38,50.76,53.00,50.77,52.58,50.88,52.08,50.98,51.73,51.09,51.30,51.11,50.92,51.12,50.75,51.12,50.60,51.12,50.20,51.12,49.85,51.19,49.62,51.26,49.40,51.31,49.17,51.30,48.92,51.36,48.80,51.48,48.55,51.58,48.35,51.51,48.30,51.44,48.30,51.36,48.35,51.36,48.40,51.39,48.20,51.42,47.95,51.46,47.73,51.49,47.70,51.52,47.65,51.59,47.60,51.66,47.52,51.74,47.45,51.79,47.33,51.81,47.30,51.90,47.27,51.98,47.38,52.04,47.62,52.05,47.75,51.99,47.85,51.92,47.80,51.86,47.83,51.85,47.92,51.84,48.05
RZ_4305147_8203,null,null,50,0,2,51.83,48.20,51.84,48.25,51.86,48.25,52.00,48.23,52.14,48.17,52.25,48.20,52.24,48.15,52.20,48.12,52.16,48.15,52.12,48.20,52.10,48.45,52.09,48.65,52.11,48.73,52.16,48.60,52.21,48.45,52.26,48.42,52.30,48.50,52.39,48.60,52.41,48.75,52.36,48.75,52.27,48.75,52.19,48.92,52.19,49.17,52.19,49.48,52.24,49.52,52.29,49.60,52.38,49.62,52.42,49.58,52.36,49.40,52.26,49.25,52.16,49.27,52.19,49.38,52.24,49.50,52.30,49.52,52.34,49.52,52.35,49.52,52.30,49.52,52.24,49.52,52.19,49.52,52.31,49.62,52.45,49.73,52.59,49.95,52.58,50.08,52.56,49.98,52.55,49.75,52.54,49.45,52.39,49.33,52.26,49.15,52.16,49.02,52.17,49.27
RZ_4305147_8204,null,null,50,0,2,52.17,49.55,52.29,49.70,52.41,49.58,52.51,49.48,52.50,49.48,52.48,49.48,52.45,49.48,52.42,49.55,52.46,49.65,52.48,49.73,52.48,49.73,52.44,49.73,52.39,49.73,52.34,49.73,52.30,49.75,52.36,49.73,52.46,49.67,52.55,49.62,52.52,49.60,52.52,49.62,52.55,49.62,52.61,49.62,52.61,49.62,52.58,49.65,52.54,49.42,52.52,49.17,52.46,48.95,52.41,49.00,52.36,49.02,52.38,49.27,52.38,49.55,52.34,49.73,52.31,49.65,52.38,49.58,52.49,49.60,52.58,49.67,52.55,49.77,52.51,49.88,52.48,49.70,52.55,49.48,52.64,49.27,52.69,49.38,52.69,49.48,52.66,49.60,52.66,49.67,52.64,49.75,52.61,49.67,52.58,49.60,52.55,49.52,52.54,49.52
RZ_4305147_8205,null,null,50,0,2,52.48,49.48,52.40,49.40,52.48,49.42,52.61,49.50,52.74,49.50,52.69,49.45,52.64,49.38,52.59,49.33,52.59,49.25,52.61,49.27,52.64,49.35,52.58,49.25,52.50,49.10,52.54,48.95,52.66,48.95,52.79,48.92,52.76,48.90,52.70,49.05,52.61,49.20,52.56,49.27,52.54,49.20,52.55,49.15,52.55,49.17,52.56,49.23,52.58,49.25,52.61,49.30,52.64,49.33,52.65,49.30,52.66,49.30,52.65,49.40,52.64,49.50,52.62,49.52,52.66,49.45,52.71,49.35,52.70,49.33,52.62,49.38,52.58,49.42,52.61,49.48,52.66,49.45,52.73,49.45,52.74,49.50,52.70,49.55,52.66,49.52,52.64,49.42,52.64,49.33,52.64,49.33,52.64,49.38,52.62,49.40,52.59,49.40,52.54,49.42
RZ_4305147_8206,null,null,50,0,2,52.58,49.48,52.64,49.45,52.70,49.35,52.74,49.23,52.76,49.10,52.80,49.05,52.81,48.98,52.81,48.98,52.80,48.92,52.75,48.88,52.70,48.98,52.65,49.20,52.61,49.45,52.56,49.50,52.54,49.42,52.49,49.30,52.48,49.17,52.46,49.10,52.49,49.00,52.54,48.98,52.59,48.90,52.61,48.90,52.59,48.88,52.54,48.85,52.48,48.85,52.45,48.88,52.45,48.90,52.42,48.88,52.40,48.80,52.51,48.77,52.66,48.65,52.81,48.50,52.81,48.55,52.81,48.88,52.81,49.20,52.81,49.30,52.80,49.30,52.77,49.42,52.76,49.58,52.76,49.67,52.77,49.45,52.74,49.20,52.69,49.10,52.64,49.12,52.65,49.15,52.65,49.08,52.64,49.05,52.61,49.05,52.60,49.08,52.59,49.10
RZ_4305147_8207,null,null,50,0,2,52.58,49.25,52.64,49.42,52.74,49.58,52.85,49.52,52.86,49.52,52.81,49.58,52.76,49.73,52.74,49.77,52.69,49.70,52.66,49.58,52.65,49.38,52.75,49.33,52.83,49.25,52.90,49.17,52.92,49.10,52.95,48.95,52.95,48.85,52.83,48.88,52.71,48.98,52.59,49.00,52.59,48.95,52.59,48.83,52.59,48.75,52.56,48.73,52.54,48.80,52.51,48.98,52.52,49.10,52.54,49.10,52.54,49.05,52.54,48.98,52.54,49.00,52.56,48.92,52.59,48.88,52.60,48.88,52.61,48.95,52.60,49.00,52.58,49.00,52.54,48.95,52.52,48.92,52.49,48.88,52.45,48.90,52.41,48.92,52.41,48.88,52.41,48.77,52.54,48.67,52.67,48.62,52.71,48.58,52.62,48.55,52.54,48.52,52.59,48.52
RZ_4305147_8208,null,null,50,10,2,52.66,48.55,52.70,48.80,52.62,49.05,52.55,49.23,52.48,49.08,52.48,48.95,52.49,48.92,52.49,48.98,52.50,48.95,52.50,48.83,52.50,48.70,52.51,48.62,52.56,48.58,52.61,48.48,52.66,48.38,52.67,48.33,52.69,48.35,52.64,48.33,52.60,48.27,52.52,48.30,52.51,48.35,52.45,48.42,52.41,48.35,52.48,48.33,52.55,48.40,52.60,48.52,52.56,48.62,52.55,48.62,52.56,48.52,52.64,48.48,52.70,48.40,52.76,48.42,52.77,48.45,52.80,48.48,52.84,48.65,52.85,48.85,52.84,48.85,52.83,48.60,52.80,48.33,52.80,48.23,52.75,48.17,52.67,48.12,52.64,48.15,52.61,48.23,52.64,48.30,52.59,48.27,52.54,48.25,52.54,48.25,52.62,48.23,52.71,48.15
RZ_4305147_8209,null,null,50,0,2,52.74,48.08,52.73,48.20,52.75,48.35,52.75,48.55,52.76,48.60,52.71,48.65,52.66,48.62,52.65,48.38,52.65,48.12,52.65,47.90,52.60,47.85,52.56,47.85,52.50,48.00,52.46,48.17,52.46,48.42,52.54,48.45,52.60,48.48,52.64,48.42,52.65,48.45,52.66,48.52,52.71,48.45,52.75,48.42,52.79,48.35,52.77,48.38,52.76,48.33,52.73,48.30,52.70,48.33,52.65,48.33,52.61,48.27,52.60,48.20,52.61,48.17,52.62,48.25,52.61,48.38,52.61,48.50,52.60,48.60,52.61,48.48,52.64,48.30,52.65,48.10,52.65,48.05,52.62,47.98,52.60,47.92,52.58,47.95,52.58,48.00,52.59,48.00,52.58,48.02,52.55,48.05,52.60,48.05,52.67,48.02,52.75,48.00,52.74,47.95
RZ_4305147_8210,null,null,50,0,2,52.73,47.98,52.71,48.02,52.64,48.08,52.56,48.15,52.49,48.20,52.50,48.23,52.52,48.23,52.62,48.20,52.70,48.20,52.76,48.23,52.76,48.27,52.67,48.27,52.59,48.23,52.51,48.12,52.52,47.90,52.51,47.73,52.50,47.75,52.49,47.90,52.50,48.02,52.54,48.02,52.56,48.02,52.59,48.02,52.60,48.02,52.59,48.02,52.56,48.05,52.55,48.08,52.54,48.10,52.55,48.08,52.56,48.02,52.58,48.00,52.62,48.08,52.66,48.17,52.69,48.23,52.67,48.23,52.65,48.20,52.65,48.15,52.64,48.10,52.64,48.08,52.61,48.12,52.60,48.05,52.61,47.95,52.62,47.83,52.65,47.80,52.66,47.88,52.69,47.98,52.69,48.08,52.65,48.00,52.60,47.92,52.56,47.75,52.59,47.67
RZ_4305147_8211,null,null,50,0,2,52.59,47.62,52.60,47.65,52.60,47.67,52.60,47.75,52.60,48.02,52.59,48.25,52.56,48.42,52.58,48.30,52.60,48.20,52.62,48.23,52.62,48.38,52.62,48.33,52.70,48.02,52.77,47.75,52.79,47.92,52.71,48.17,52.69,48.40,52.71,48.30,52.80,48.23,52.83,48.17,52.83,48.17,52.65,48.20,52.49,48.20,52.46,48.08,52.56,47.95,52.69,47.80,52.71,47.77,52.73,47.75,52.71,47.77,52.69,47.85,52.69,47.90,52.71,47.90,52.73,47.83,52.73,47.83,52.71,48.02,52.69,48.20,52.65,48.38,52.61,48.35,52.60,48.33,52.58,48.30,52.59,48.27,52.60,48.15,52.59,48.08,52.58,48.05,52.56,48.15,52.55,48.27,52.55,48.38,52.55,48.50,52.50,48.58,52.45,48.60
RZ_4305147_8212,null,null,50,0,2,52.50,48.55,52.58,48.52,52.65,48.52,52.64,48.42,52.62,48.35,52.62,48.30,52.62,48.33,52.59,48.27,52.55,48.25,52.50,48.20,52.49,48.20,52.49,48.23,52.48,48.33,52.52,48.38,52.59,48.38,52.64,48.33,52.64,48.27,52.61,48.27,52.60,48.12,52.58,48.00,52.65,47.95,52.73,48.08,52.71,48.20,52.61,48.30,52.51,48.38,52.50,48.27,52.50,48.12,52.50,48.15,52.52,48.33,52.56,48.50,52.60,48.48,52.61,48.48,52.61,48.52,52.60,48.60,52.61,48.25,52.61,47.85,52.62,47.80,52.61,48.15,52.60,48.45,52.60,48.38,52.61,48.23,52.64,48.12,52.64,48.08,52.62,48.08,52.59,48.02,52.51,47.98,52.46,47.90,52.49,47.90,52.58,47.95,52.64,48.00
RZ_4305147_8213,null,null,50,0,7,52.62,48.05,52.61,48.05,52.60,48.10,52.65,48.20,52.71,48.23,52.76,48.15,52.71,48.05,52.67,47.92,52.66,47.90,52.60,47.88,52.51,48.08,52.51,48.20,52.60,48.27,52.71,48.20,52.73,48.15,52.74,48.15,52.73,48.33,52.69,48.50,52.66,48.62,52.65,48.50,52.66,48.40,52.66,48.38,52.66,48.42,52.64,48.50,52.62,48.55,52.61,48.58,52.62,48.52,52.62,48.50,52.64,48.55,52.66,48.60,52.69,48.45,52.71,48.23,52.74,48.02,52.75,48.00,52.77,48.23,52.80,48.48,52.75,48.60,52.67,48.52,52.60,48.42,52.59,48.40,52.58,48.40,52.59,48.40,52.55,48.40,52.54,48.35,52.52,48.30,52.55,48.25,52.56,48.23,52.56,48.20,52.58,48.17,52.60,48.15
RZ_4305147_8214,null,null,50,0,7,52.62,48.15,52.64,48.17,52.60,48.27,52.55,48.38,52.52,48.42,52.52,48.45,52.56,48.45,52.60,48.45,52.65,48.45,52.73,48.45,52.77,48.50,52.74,48.55,52.65,48.50,52.58,48.35,52.55,48.23,52.52,48.27,52.49,48.17,52.49,48.08,52.50,47.92,52.52,47.95,52.54,47.98,52.54,48.15,52.54,48.30,52.54,48.42,52.55,48.33,52.55,48.20,52.56,48.12,52.56,48.23,52.59,48.20,52.62,48.15,52.66,48.20,52.69,48.33,52.70,48.48,52.69,48.38,52.62,48.33,52.56,48.30,52.50,48.27,52.51,48.15,52.51,47.98,52.51,47.90,52.51,47.95,52.55,48.00,52.59,48.08,52.56,48.10,52.52,48.12,52.49,48.05,52.51,48.00,52.55,47.85,52.59,47.77,52.62,47.73
RZ_4305147_8215,null,null,50,0,4,52.61,47.83,52.60,48.05,52.59,48.23,52.59,48.35,52.58,48.33,52.56,48.25,52.55,48.17,52.54,48.10,52.56,48.08,52.59,48.10,52.62,48.10,52.64,47.98,52.66,47.85,52.65,47.80,52.62,47.88,52.61,47.88,52.60,47.83,52.56,47.90,52.54,48.05,52.54,48.15,52.55,48.12,52.56,48.08,52.58,48.05,52.59,48.05,52.60,47.90,52.61,47.80,52.62,47.70,52.62,47.73,52.62,47.65,52.61,47.60,52.60,47.58,52.59,47.62,52.59,47.67,52.58,47.92,52.59,48.17,52.61,48.33,52.64,48.20,52.65,48.12,52.65,48.15,52.50,48.20,52.35,48.25,52.33,48.30,52.46,48.27,52.60,48.30,52.60,48.30,52.59,48.25,52.58,48.05,52.59,47.83,52.59,47.95,52.56,48.20
RZ_4305147_8216,null,null,50,0,4,52.55,48.20,52.55,47.95,52.49,47.67,52.38,48.00,52.29,48.35,52.31,48.40,52.39,48.10,52.45,47.83,52.41,47.88,52.34,47.85,52.26,47.80,52.27,47.92,52.30,48.10,52.31,48.35,52.34,48.42,52.33,48.45,52.34,48.30,52.34,48.12,52.34,48.02,52.35,48.10,52.36,48.10,52.39,48.02,52.40,47.95,52.38,48.00,52.34,48.08,52.30,48.17,52.36,48.20,52.40,48.25,52.45,48.25,52.42,48.25,52.44,48.27,52.46,48.30,52.49,48.40,52.49,48.45,52.40,48.38,52.30,48.27,52.20,48.12,52.19,48.10,52.20,48.10,52.23,48.10,52.19,48.10,52.14,48.08,52.10,47.98,52.14,47.88,52.15,47.98,52.15,48.17,52.14,48.45,52.11,48.48,52.09,48.45,52.08,48.35
RZ_4305147_8217,null,null,51,0,4,52.09,48.25,52.10,48.30,52.11,48.38,52.12,48.42,52.12,48.45,52.14,48.45,52.06,48.45,51.99,48.48,52.00,48.38,52.09,48.25,52.11,48.12,52.05,48.20,51.99,48.27,51.99,48.35,51.99,48.33,51.99,48.33,51.99,48.35,52.00,48.33,52.02,48.30,52.04,48.23,52.02,48.20,52.01,48.20,52.00,48.23,51.99,48.27,51.98,48.33,51.95,48.38,51.92,48.40,51.90,48.42,51.86,48.42,51.83,48.50,51.79,48.58,51.79,48.45,51.81,48.27,51.83,48.17,51.84,48.27,51.83,48.35,51.86,48.10,51.90,47.83,51.90,47.52,51.88,47.42,51.95,47.35,52.02,47.35,52.10,47.45,52.08,47.52,52.08,47.55,51.99,47.67,51.89,47.80,51.84,48.00,51.88,48.08,51.91,48.12,51.99,48.10
RZ_4305147_8218,null,null,50,0,4,52.05,48.10,51.99,48.05,51.85,48.17,51.73,48.30,51.75,48.20,51.80,47.95,51.83,47.73,51.80,47.75,51.76,47.77,51.71,47.75,51.69,47.70,51.73,47.70,51.79,47.73,51.85,47.73,51.85,47.62,51.83,47.65,51.83,47.73,51.84,47.88,51.86,47.95,51.88,48.08,51.90,48.17,51.91,48.25,51.88,48.12,51.84,47.98,51.81,47.88,51.86,47.92,51.89,48.12,51.90,48.30,51.89,48.38,51.89,48.33,51.88,48.35,51.83,48.42,51.77,48.52,51.74,48.52,51.73,48.52,51.70,48.58,51.69,48.60,51.69,48.62,51.70,48.62,51.71,48.62,51.75,48.30,51.84,47.92,51.95,47.50,52.09,46.83,52.16,46.00,52.23,45.33,52.25,45.20,52.26,45.20,52.26,45.12,52.15,45.08
RZ_4305147_8219,null,null,50,0,4,52.06,44.42,52.00,43.60,52.09,42.27,52.23,40.62,52.51,39.23,52.90,38.60,53.41,39.62,54.06,41.75,54.90,44.08,55.44,47.12,55.77,51.58,55.86,56.95,55.94,62.83,55.84,67.95,55.52,73.65,55.44,79.78,55.35,85.67,55.54,92.25,55.54,98.75,55.54,105.72,55.17,112.97,54.75,119.83,54.29,127.12,53.75,134.15,53.29,140.35,52.89,146.93,52.74,152.45,52.71,159.38,52.85,165.65,53.00,170.32,53.09,172.55,53.09,172.55
RZ_4305147_8220,null,null,50,0,4,null
RZ_4305147_8221,null,null,50,0,4,34.38,184.07,34.38,184.07,35.36,183.68,36.39,181.62,37.23,177.47,37.15,172.57,37.08,168.68,37.27,164.95,37.52,160.65,37.80,155.85,38.06,151.68,38.50,148.15,39.00,144.07,39.50,139.82,39.81,135.32,40.23,130.85,40.75,126.60,41.48,122.53,42.11,118.85,42.74,115.58,43.26,111.60,43.88,107.70,44.36,103.62,44.79,100.03,45.06,96.38,45.39,92.50,45.67,89.12,45.91,86.12,46.14,83.10,46.35,79.95,46.55,77.15,46.75,74.45,46.81,71.97,46.89,69.10,46.84,66.35,46.88,63.88,46.90,61.60,47.01,59.48,47.12,57.48,47.15,55.42,47.16,53.92
RZ_4305147_8222,null,null,50,0,4,47.20,52.15,47.29,50.40,47.39,48.45,47.40,46.88,47.42,45.58,47.41,44.88,47.50,43.73,47.58,43.08,47.69,42.02,47.77,41.33,47.86,40.58,47.92,40.27,47.95,40.38,47.96,40.55,47.95,41.00,47.94,41.62,47.94,42.27,47.95,42.60,47.91,43.17,47.84,43.75,47.73,44.55,47.69,44.83,47.64,45.10,47.61,45.20,47.60,45.62,47.64,46.02,47.70,46.48,47.77,46.67,47.84,46.85,47.86,46.92,47.88,46.90,47.88,46.85,47.89,46.65,47.89,46.50,47.89,46.42,47.86,46.62,47.90,46.92,47.94,47.15,47.98,47.15,47.94,47.00,47.89,47.02,47.83,47.17,47.79,47.40,47.74,47.45,47.71,47.50,47.77,47.42,47.85,47.38,47.89,47.52,47.84,47.75,47.85,47.95
RZ_4305147_8223,null,null,50,0,4,47.94,48.08,48.01,48.17,47.96,48.27,47.92,48.30,47.89,48.35,47.81,48.50,47.70,48.88,47.59,49.23,47.59,49.65,47.58,50.02,47.56,50.38,47.54,50.50,47.54,50.42,47.55,50.35,47.56,50.33,47.58,50.30,47.60,50.33,47.61,50.48,47.62,50.62,47.60,50.75,47.59,50.73,47.59,50.73,47.56,50.98,47.54,51.23,47.52,51.67,47.55,51.88,47.59,51.62,47.61,51.17,47.61,50.73,47.61,50.75,47.60,50.75,47.59,50.75,47.55,50.73,47.50,50.92,47.44,51.10,47.39,51.35,47.36,51.42,47.35,51.42,47.31,51.38,47.27,51.33,47.34,51.25,47.45,51.00,47.66,50.90,47.76,50.90,47.79,50.98,47.67,50.92,47.58,50.98,47.55,51.05,47.59,50.98,47.62,50.80
RZ_4305147_8224,null,null,51,0,4,47.62,50.58,47.61,50.52,47.61,50.50,47.66,50.60,47.71,50.67,47.73,50.73,47.73,50.73,47.73,50.75,47.71,50.77,47.70,50.88,47.65,50.98,47.60,51.12,47.55,51.25,47.48,51.35,47.44,51.10,47.48,50.77,47.56,50.70,47.62,50.98,47.55,51.12,47.50,51.02,47.52,50.95,47.60,50.98,47.67,51.00,47.64,50.98,47.60,51.02,47.60,51.08,47.61,51.12,47.62,51.12,47.61,51.12,47.60,51.12,47.65,51.12,47.71,51.10,47.76,51.08,47.75,50.92,47.74,50.80,47.76,50.67,47.79,50.70,47.86,50.75,47.90,50.77,47.91,50.67,47.80,50.55,47.71,50.45,47.66,50.52,47.66,50.60,47.69,50.65,47.71,50.73,47.75,50.75,47.71,50.77,47.66,50.65,47.62,50.52,47.64,50.45
RZ_4305147_8225,null,null,50,0,4,47.64,50.52,47.66,50.60,47.67,50.62,47.69,50.65,47.66,50.67,47.64,50.62,47.62,50.50,47.62,50.40,47.74,50.33,47.85,50.25,48.00,50.17,48.01,50.23,48.00,50.30,47.84,50.38,47.69,50.38,47.59,50.40,47.60,50.42,47.64,50.55,47.66,50.60,47.67,50.62,47.62,50.58,47.59,50.52,47.55,50.58,47.61,50.60,47.71,50.62,47.80,50.62,47.85,50.67,47.85,50.75,47.77,50.50,47.70,50.20,47.73,49.90,47.83,49.85,47.94,49.88,47.91,50.00,47.88,50.15,47.85,50.23,47.85,50.27,47.85,50.30,47.84,50.33,47.83,50.35,47.81,50.35,47.81,50.38,47.81,50.38,47.83,50.40,47.81,50.50,47.79,50.55,47.76,50.70,47.86,50.80,47.96,50.90,48.05,50.92
RZ_4305147_8226,null,null,50,0,7,48.05,50.75,48.04,50.55,48.05,50.35,47.96,50.35,47.88,50.33,47.79,50.33,47.77,50.40,47.77,50.45,47.77,50.58,47.85,50.65,47.91,50.73,47.98,50.75,48.00,50.73,48.02,50.70,48.04,50.67,48.02,50.55,48.04,50.42,48.05,50.23,48.06,50.08,48.06,49.95,48.06,49.95,48.02,50.00,48.00,50.02,47.98,50.02,47.98,50.05,48.00,50.02,48.02,49.98,48.05,49.92,48.06,49.92,48.06,49.92,48.06,49.92,48.05,49.92,48.02,49.90,48.00,49.88,47.99,49.85,47.95,49.83,47.91,50.05,47.91,50.27,47.94,50.42,47.96,50.25,47.94,50.08,47.98,49.90,48.02,49.80,48.05,49.70,48.01,49.65,47.99,49.60,47.98,49.70,47.99,49.80,48.01,49.90,48.05,49.80
RZ_4305147_8227,null,null,50,0,7,48.14,49.70,48.20,49.58,48.27,49.58,48.29,49.67,48.24,49.80,48.17,49.90,48.15,49.88,48.16,49.88,48.09,49.88,47.99,49.88,47.92,49.77,47.95,49.73,47.96,49.73,47.94,49.88,48.01,49.95,48.10,49.98,48.19,49.92,48.19,49.88,48.21,49.73,48.24,49.60,48.17,49.48,48.09,49.48,48.04,49.48,48.09,49.48,48.14,49.42,48.17,49.40,48.14,49.33,48.10,49.30,48.08,49.25,48.06,49.23,48.06,49.20,48.06,49.15,48.06,49.08,48.08,48.95,48.08,48.88,48.06,49.00,48.05,49.20,48.01,49.40,47.95,49.48,47.89,49.58,47.88,49.50,47.92,49.50,47.96,49.50,47.98,49.65,48.02,49.65,48.08,49.62,48.12,49.60,48.14,49.48,48.14,49.27,48.12,49.12
RZ_4305147_8228,null,null,50,0,7,48.10,49.08,48.16,49.10,48.24,49.10,48.31,49.12,48.31,49.15,48.24,49.17,48.15,49.23,48.06,49.30,48.10,49.35,48.14,49.30,48.10,49.25,48.02,49.20,47.95,49.17,47.98,49.15,48.04,49.25,48.09,49.40,48.12,49.58,48.12,49.58,48.14,49.40,48.15,49.23,48.16,49.30,48.15,49.45,48.12,49.55,48.10,49.45,48.11,49.38,48.09,49.35,48.05,49.35,48.04,49.25,48.04,49.05,48.08,48.85,48.19,48.88,48.30,49.00,48.35,49.05,48.39,49.05,48.41,49.02,48.36,49.02,48.24,49.00,48.10,48.88,48.08,48.77,48.09,48.75,48.14,48.85,48.17,49.00,48.25,49.05,48.29,49.00,48.38,48.90,48.40,48.92,48.44,49.05,48.46,49.00,48.50,48.85,48.52,48.80
RZ_4305147_8229,null,null,50,0,2,48.51,48.90,48.38,49.00,48.25,49.00,48.11,49.00,48.06,49.00,48.25,48.90,48.48,48.90,48.67,48.88,48.62,48.80,48.49,48.65,48.39,48.55,48.27,48.58,48.25,48.70,48.24,48.88,48.27,49.08,48.33,49.20,48.36,49.27,48.44,49.38,48.54,49.27,48.56,49.12,48.51,48.98,48.48,49.02,48.50,49.05,48.51,49.08,48.54,48.88,48.58,48.67,48.65,48.50,48.69,48.52,48.70,48.55,48.70,48.60,48.74,48.65,48.79,48.60,48.80,48.52,48.75,48.60,48.69,48.77,48.71,48.95,48.77,48.92,48.79,48.90,48.73,48.88,48.67,48.90,48.71,48.90,48.75,48.90,48.77,48.90,48.74,48.80,48.71,48.73,48.69,48.65,48.70,48.65,48.71,48.65,48.71,48.65,48.71,48.65
RZ_4305147_8230,null,null,50,0,2,48.69,48.62,48.69,48.62,48.71,48.60,48.73,48.62,48.77,48.62,48.80,48.60,48.84,48.58,48.84,48.45,48.81,48.38,48.79,48.30,48.76,48.33,48.76,48.35,48.76,48.40,48.76,48.42,48.77,48.45,48.81,48.45,48.83,48.42,48.83,48.35,48.85,48.30,48.90,48.30,48.88,48.35,48.81,48.27,48.76,48.17,48.79,48.20,48.73,48.33,48.65,48.45,48.65,48.48,48.73,48.48,48.79,48.52,48.80,48.55,48.80,48.42,48.83,48.27,48.84,48.25,48.83,48.45,48.80,48.58,48.88,48.58,48.96,48.50,49.01,48.48,48.96,48.48,48.92,48.50,48.95,48.50,48.96,48.48,49.00,48.45,49.04,48.55,49.08,48.70,49.08,48.88,49.06,48.95,49.02,49.02,49.00,48.83,48.98,48.55
RZ_4305147_8231,null,null,50,0,2,48.98,48.30,48.92,48.30,48.89,48.40,48.84,48.60,48.83,48.77,48.81,48.75,48.80,48.62,48.83,48.40,48.92,48.30,49.08,48.42,49.19,48.62,49.16,48.83,49.09,48.85,49.01,48.85,48.99,48.83,48.94,48.73,48.88,48.83,48.90,48.98,48.94,49.15,48.98,49.15,48.91,49.12,48.86,49.12,48.88,49.12,48.94,49.15,49.00,49.12,49.06,49.10,49.12,49.08,49.14,49.02,49.10,49.00,49.06,48.95,49.06,49.12,49.06,49.33,49.08,49.27,49.10,49.05,49.11,48.80,49.11,48.75,49.08,48.80,49.04,48.92,49.01,49.17,49.04,49.35,49.08,49.52,49.12,49.60,49.15,49.65,49.17,49.62,49.17,49.60,49.17,49.50,49.19,49.38,49.19,49.27,49.20,49.15,49.20,49.02
RZ_4305147_8232,null,null,50,0,2,49.21,48.92,49.21,48.95,49.21,48.98,49.19,48.98,49.16,48.98,49.08,49.10,49.01,49.20,49.05,49.33,49.14,49.30,49.23,49.17,49.23,49.02,49.21,49.05,49.24,49.23,49.26,49.58,49.26,49.77,49.23,49.90,49.16,49.85,49.15,49.60,49.14,49.40,49.09,49.15,49.01,49.05,48.95,48.98,48.98,48.95,49.00,48.92,49.01,48.92,49.04,48.95,49.12,49.00,49.20,49.05,49.27,49.08,49.27,49.08,49.26,49.08,49.23,49.02,49.15,49.00,49.11,48.88,49.10,48.80,49.11,48.80,49.15,48.88,49.21,48.98,49.27,49.02,49.27,49.10,49.24,49.23,49.19,49.30,49.14,49.33,49.12,49.30,49.14,49.40,49.12,49.48,49.12,49.38,49.14,49.17,49.14,49.08,49.10,49.33
RZ_4305147_8233,null,null,50,0,2,49.14,49.67,49.20,49.95,49.19,50.05,49.14,50.08,49.11,49.77,49.17,49.45,49.20,49.30,49.21,49.48,49.14,49.65,49.06,49.65,48.99,49.55,48.99,49.58,48.94,49.62,48.89,49.58,48.92,49.58,49.00,49.58,49.08,49.80,49.11,49.88,49.15,49.92,49.20,49.85,49.23,49.70,49.14,49.58,49.02,49.45,48.92,49.40,48.96,49.35,48.99,49.42,49.02,49.50,49.04,49.60,49.06,49.62,49.08,49.65,49.12,49.70,49.16,49.55,49.21,49.45,49.21,49.42,49.17,49.48,49.14,49.50,49.04,49.45,48.99,49.45,48.94,49.48,48.95,49.35,48.95,49.23,48.94,49.05,48.91,49.00,48.91,48.95,48.94,48.95,49.01,49.05,49.08,49.15,49.08,49.23,49.04,49.15,49.00,49.10
RZ_4305147_8234,null,null,50,0,2,48.99,49.02,48.96,49.00,48.94,49.08,48.95,49.17,48.95,49.33,48.96,49.38,48.99,49.15,48.94,48.90,48.89,48.62,48.81,48.60,48.81,48.58,48.85,48.52,48.91,48.48,49.02,48.45,49.09,48.48,49.12,48.67,49.10,48.85,49.06,49.02,49.04,49.05,49.02,49.10,49.01,49.15,49.05,49.17,49.09,49.10,49.17,49.02,49.23,48.98,49.20,48.95,49.11,48.95,48.99,48.95,48.92,48.95,48.86,48.88,48.85,48.83,48.77,48.85,48.70,48.92,48.62,49.05,48.62,49.25,48.67,49.42,48.76,49.52,49.04,49.55,49.49,49.60,49.98,49.62,50.56,49.67,51.15,49.75,51.91,50.10,52.54,50.40,53.31,50.60,54.04,50.50,54.91,50.42,55.67,50.67,56.50,51.00,57.10,51.33
RZ_4305147_8235,null,null,50,0,2,57.84,51.38,58.44,51.42,59.19,51.48,59.67,51.55,60.15,51.62,60.55,51.90,60.92,52.17,61.27,52.65,61.56,52.92,62.08,53.30,62.54,53.50,63.01,53.77,63.27,53.92,63.71,54.00,64.24,54.33,64.71,54.67,65.30,55.25,65.81,55.52,66.39,55.60,66.79,55.42,67.19,55.27,67.46,55.38,67.72,55.60,67.90,55.77,68.08,55.90,68.11,55.92,68.11,56.12,68.11,56.30,68.11,56.38,68.08,56.33,68.04,56.30,67.99,56.35,67.99,56.48,67.99,56.58,68.00,56.65,68.03,56.62,68.04,56.58,68.04,56.55,67.99,56.38,67.94,56.20,67.88,56.08,67.86,56.20,67.84,56.33,67.79,56.40,67.74,56.33,67.70,56.25,67.69,56.35,67.66,56.55,67.62,56.75,67.49,56.60
RZ_4305147_8236,null,null,50,0,2,67.36,56.45,67.31,56.30,67.38,56.27,67.42,56.25,67.41,56.23,67.40,56.17,67.29,56.10,67.17,56.00,67.05,56.00,67.04,56.08,67.03,56.17,67.00,56.17,66.97,56.20,66.94,56.23,66.90,56.12,66.88,56.02,66.88,55.95,66.85,55.98,66.79,56.00,66.74,56.02,66.71,56.00,66.72,55.88,66.75,55.58,66.76,55.30,66.76,55.15,66.70,55.20,66.66,55.30,66.65,55.35,66.67,55.40,66.69,55.38,66.67,55.42,66.65,55.48,66.64,55.38,66.62,55.23,66.56,55.10,66.53,55.08,66.47,55.08,66.50,55.15,66.47,55.25,66.47,55.27,66.47,55.23,66.49,55.15,66.47,55.17,66.44,55.20,66.40,55.08,66.38,54.95,66.36,54.88,66.34,55.02,66.31,55.17,66.33,55.35
RZ_4305147_8237,null,null,50,0,2,66.35,55.42,66.38,55.50,66.33,55.42,66.26,55.33,66.22,55.10,66.26,54.92,66.31,54.73,66.34,54.65,66.35,54.55,66.38,54.50,66.40,54.50,66.44,54.60,66.45,54.67,66.47,54.98,66.49,55.25,66.44,55.48,66.36,55.42,66.33,55.33,66.34,55.35,66.35,55.38,66.31,55.35,66.29,55.23,66.29,55.05,66.29,55.02,66.29,54.92,66.31,54.88,66.34,54.98,66.33,55.12,66.31,55.25,66.29,55.23,66.29,55.17,66.28,55.10,66.26,55.02,66.25,54.98,66.22,55.02,66.21,55.08,66.21,55.12,66.21,55.12,66.22,55.05,66.24,54.98,66.24,54.92,66.24,54.92,66.17,54.92,66.12,54.98,66.20,54.98,66.33,54.98,66.46,54.92,66.49,54.85,66.51,54.77,66.53,54.85
RZ_4305147_8238,null,null,51,0,2,66.47,54.98,66.42,55.02,66.33,54.90,66.30,54.77,66.33,54.75,66.41,54.73,66.49,54.75,66.47,54.88,66.41,55.00,66.36,55.12,66.36,55.10,66.38,54.95,66.39,54.80,66.40,54.67,66.39,54.67,66.39,54.70,66.39,54.70,66.44,54.58,66.49,54.42,66.55,54.35,66.55,54.40,66.56,54.42,66.51,54.35,66.45,54.52,66.40,54.73,66.39,54.88,66.42,54.80,66.46,54.77,66.50,54.83,66.51,54.88,66.58,54.95,66.62,55.00,66.58,54.88,66.47,54.73,66.39,54.58,66.36,54.60,66.35,54.60,66.34,54.60,66.36,54.58,66.38,54.62,66.40,54.70,66.44,54.50,66.46,54.23,66.46,54.08,66.45,54.23,66.45,54.38,66.46,54.38,66.46,54.27,66.46,54.15,66.46,54.23,66.46,54.33
RZ_4305147_8239,null,null,50,0,2,66.46,54.40,66.46,54.52,66.46,54.73,66.47,54.90,66.50,54.90,66.55,54.58,66.56,54.25,66.55,54.17,66.51,54.40,66.49,54.48,66.50,54.30,66.56,54.15,66.61,54.23,66.62,54.35,66.55,54.42,66.47,54.50,66.50,54.52,66.58,54.55,66.65,54.52,66.66,54.45,66.66,54.38,66.67,54.30,66.67,54.40,66.66,54.45,66.69,54.48,66.71,54.30,66.75,54.15,66.75,54.05,66.72,54.08,66.66,54.15,66.61,54.20,66.58,54.27,66.59,54.27,66.58,54.30,66.58,54.30,66.56,54.38,66.56,54.42,66.56,54.38,66.58,54.27,66.59,54.15,66.59,54.12,66.60,54.10,66.62,54.10,66.62,54.15,66.62,54.12,66.61,54.08,66.67,54.00,66.74,53.95,66.83,53.95,66.85,54.08
RZ_4305147_8240,null,null,50,0,2,66.86,54.17,66.84,54.30,66.76,54.33,66.69,54.35,66.62,54.38,66.64,54.48,66.64,54.52,66.65,54.50,66.67,54.35,66.74,54.20,66.79,54.12,66.84,54.20,66.88,54.27,66.88,54.40,66.84,54.48,66.79,54.45,66.71,54.33,66.69,54.12,66.67,53.98,66.69,53.83,66.71,53.70,66.72,53.58,66.71,53.12,66.54,52.40,66.35,51.33,66.21,50.45,66.08,49.85,65.97,49.50,65.62,49.17,65.38,48.45,64.97,47.62,64.70,46.88,64.17,46.27,63.66,45.92,63.08,45.42,62.64,45.20,62.11,44.55,61.55,43.88,60.95,43.17,60.17,42.88,59.51,42.33,58.73,41.65,58.08,40.75,57.16,40.10,56.49,39.30,55.66,38.55,54.98,37.75,54.15,37.12,53.45,36.77,52.70,36.62
RZ_4305147_8241,null,null,50,0,2,52.09,36.15,51.50,35.62,51.21,35.10,50.89,34.62,50.54,34.12,50.19,33.38,49.91,32.90,49.85,32.50,49.79,32.10,49.74,31.68,49.60,31.23,49.39,31.07,49.19,30.88,48.98,30.62,48.85,30.23,48.65,29.95,48.60,29.70,48.52,29.35,48.38,29.05,48.26,28.75,48.19,28.73,48.25,28.73,48.30,28.68,48.33,28.62,48.31,28.55,48.27,28.52,48.21,28.50,48.17,28.30,48.15,28.10,48.17,27.88,48.20,27.85,48.26,27.93,48.30,28.05,48.38,28.20,48.40,28.25,48.42,28.12,48.49,27.93,48.54,27.73,48.59,27.62,48.56,27.48,48.52,27.35,48.51,27.35,48.50,27.35,48.51,27.32,48.54,27.25,48.55,27.30,48.58,27.38,48.58,27.48,48.59,27.48,48.58,27.70
RZ_4305147_8242,null,null,50,0,2,48.58,27.95,48.59,27.85,48.67,27.55,48.75,27.25,48.84,27.25,48.88,27.32,48.90,27.50,48.83,27.70,48.73,27.82,48.70,27.85,48.79,27.88,48.94,27.88,49.01,27.90,49.02,27.90,48.95,27.93,48.89,27.93,48.88,27.93,48.88,27.93,48.92,27.95,48.99,27.88,49.06,27.82,49.04,27.85,49.01,27.93,49.02,28.10,49.06,28.27,49.10,28.43,49.10,28.50,49.16,28.48,49.21,28.40,49.23,28.35,49.19,28.30,49.16,28.30,49.16,28.23,49.17,28.15,49.17,28.07,49.19,28.07,49.20,28.25,49.17,28.43,49.15,28.60,49.15,28.68,49.17,28.75,49.21,28.60,49.16,28.43,49.11,28.23,49.10,28.20,49.14,28.20,49.17,28.23,49.17,28.23,49.15,28.23,49.11,28.25
RZ_4305147_8243,null,null,50,0,2,49.05,28.40,49.04,28.52,49.05,28.65,49.05,28.68,49.15,28.73,49.21,28.75,49.26,28.80,49.20,28.73,49.16,28.70,49.21,28.75,49.27,28.82,49.29,28.80,49.25,28.75,49.26,28.70,49.34,28.57,49.41,28.43,49.42,28.23,49.41,28.15,49.39,28.10,49.35,28.23,49.33,28.35,49.30,28.50,49.29,28.45,49.26,28.40,49.23,28.38,49.29,28.40,49.36,28.50,49.46,28.57,49.49,28.62,49.59,28.65,49.65,28.70,49.52,28.57,49.34,28.43,49.15,28.40,49.15,28.50,49.19,28.62,49.24,28.62,49.27,28.62,49.33,28.65,49.36,28.65,49.40,28.52,49.39,28.40,49.39,28.45,49.38,28.62,49.35,28.75,49.34,28.73,49.31,28.68,49.31,28.65,49.33,28.62,49.35,28.65
RZ_4305147_8244,null,null,50,0,2,49.45,28.75,49.55,28.88,49.58,28.98,49.52,28.88,49.55,28.80,49.65,28.80,49.69,28.85,49.61,28.82,49.54,28.73,49.52,28.70,49.52,28.73,49.52,28.77,49.51,28.77,49.51,28.85,49.51,28.95,49.48,28.82,49.42,28.62,49.42,28.50,49.48,28.55,49.52,28.60,49.60,28.57,49.62,28.57,49.62,28.57,49.60,28.57,49.58,28.68,49.58,28.77,49.55,28.88,49.54,28.90,49.52,28.80,49.55,28.68,49.56,28.60,49.58,28.62,49.58,28.68,49.58,28.80,49.48,28.90,49.38,29.05,49.26,29.10,49.25,29.15,49.24,29.12,49.31,29.05,49.40,28.75,49.46,28.48,49.46,28.38,49.44,28.52,49.42,28.68,49.41,28.65,49.40,28.65,49.40,28.60,49.40,28.55,49.41,28.60
RZ_4305147_8245,null,null,50,0,2,49.41,28.70,49.44,28.82,49.45,28.93,49.44,28.98,49.41,29.05,49.40,29.07,49.38,29.10,49.36,29.12,49.42,29.12,49.49,29.05,49.51,28.98,49.49,28.88,49.41,28.90,49.39,28.93,49.38,28.77,49.42,28.60,49.46,28.43,49.48,28.45,49.48,28.52,49.46,28.60,49.45,28.75,49.45,28.85,49.46,28.90,49.46,28.90,49.46,28.88,49.46,28.95,49.44,29.02,49.40,29.20,49.36,29.27,49.36,29.27,49.38,29.07,49.39,28.80,49.40,28.62,49.40,28.57,49.41,28.57,49.40,28.60,49.39,28.60,49.44,28.57,49.50,28.70,49.60,28.85,49.62,28.85,49.66,28.70,49.69,28.60,49.59,28.60,49.48,28.62,49.35,28.60,49.33,28.77,49.36,28.98,49.41,29.07,49.49,28.93
RZ_4305147_8246,null,null,50,0,2,49.48,28.75,49.46,28.60,49.46,28.55,49.46,28.65,49.48,28.77,49.49,28.85,49.50,28.70,49.50,28.55,49.48,28.57,49.51,28.77,49.55,28.95,49.59,28.98,49.56,28.93,49.56,28.80,49.55,28.73,49.58,28.68,49.59,28.73,49.59,28.77,49.51,28.82,49.46,28.85,49.41,28.90,49.41,28.98,49.36,29.02,49.34,28.93,49.27,28.77,49.25,28.65,49.19,28.52,49.16,28.45,49.20,28.57,49.27,28.75,49.35,28.93,49.39,28.85,49.42,28.82,49.45,28.82,49.46,28.80,49.46,28.75,49.46,28.77,49.41,28.82,49.38,28.95,49.26,29.00,49.23,29.07,49.23,29.10,49.29,29.12,49.33,28.90,49.34,28.65,49.38,28.55,49.40,28.73,49.39,28.90,49.35,28.90,49.27,28.95
RZ_4305147_8247,null,null,50,0,2,49.23,29.00,49.20,29.00,49.27,29.02,49.35,29.07,49.40,29.10,49.35,29.10,49.38,29.02,49.42,28.95,49.48,29.00,49.44,29.07,49.40,29.15,49.38,29.15,49.36,29.12,49.36,29.05,49.36,28.98,49.35,28.85,49.34,28.77,49.33,28.80,49.31,28.90,49.30,29.05,49.29,29.15,49.33,29.23,49.38,29.25,49.42,29.25,49.34,29.27,49.26,29.27,49.17,29.25,49.23,29.25,49.26,29.23,49.33,29.07,49.34,28.93,49.35,28.70,49.35,28.65,49.35,28.82,49.34,29.02,49.36,29.23,49.38,29.23,49.39,29.18,49.36,29.07,49.31,29.00,49.26,28.98,49.25,28.98,49.25,28.93,49.24,28.90,49.11,28.85,49.00,28.68,48.96,28.52,48.99,28.60,49.00,28.80,49.11,28.85
RZ_4305147_8248,null,null,50,0,2,49.25,28.70,49.31,28.57,49.27,28.65,49.24,28.65,49.27,28.60,49.26,28.70,49.25,28.88,49.26,28.80,49.24,28.55,49.23,28.23,49.20,28.12,49.25,28.20,49.29,28.38,49.33,28.52,49.33,28.50,49.35,28.50,49.36,28.55,49.39,28.62,49.30,28.70,49.17,28.68,49.06,28.62,49.04,28.73,49.08,28.93,49.11,28.95,49.20,28.80,49.26,28.65,49.33,28.65,49.34,28.65,49.33,28.62,49.29,28.60,49.24,28.57,49.19,28.52,49.16,28.52,49.14,28.52,49.15,28.62,49.15,28.70,49.14,28.77,49.14,28.75,49.17,28.75,49.23,28.60,49.26,28.43,49.25,28.27,49.25,28.30,49.25,28.38,49.21,28.45,49.17,28.40,49.24,28.35,49.33,28.38,49.40,28.55,49.38,28.73
RZ_4305147_8249,null,null,50,0,2,49.36,28.62,49.39,28.43,49.41,28.30,49.33,28.43,49.23,28.60,49.10,28.68,49.08,28.68,49.10,28.68,49.14,28.70,49.21,28.73,49.25,28.65,49.33,28.57,49.36,28.50,49.30,28.50,49.21,28.35,49.10,28.23,49.10,28.20,49.11,28.38,49.14,28.57,49.16,28.68,49.20,28.73,49.24,28.75,49.27,28.77,49.20,28.75,49.11,28.70,49.02,28.73,49.00,28.77,48.99,28.73,48.98,28.62,48.96,28.55,48.95,28.60,48.91,28.70,48.88,28.80,48.85,28.88,48.85,28.88,48.85,28.80,48.96,28.75,49.06,28.65,49.15,28.55,49.12,28.45,49.10,28.45,49.09,28.48,49.09,28.50,49.00,28.52,48.92,28.50,48.89,28.52,48.96,28.55,49.01,28.57,49.02,28.60,49.00,28.60
RZ_4305147_8250,null,null,50,0,2,48.98,28.68,48.96,28.73,48.95,28.48,49.06,28.23,49.16,28.07,49.19,28.18,49.12,28.27,49.08,28.27,49.10,28.27,49.08,28.23,49.05,28.15,49.00,28.07,48.99,28.05,48.98,28.00,48.98,27.98,48.96,28.20,48.94,28.45,48.94,28.68,48.95,28.62,48.96,28.55,48.96,28.45,48.95,28.38,48.94,28.35,48.94,28.35,49.00,28.48,49.05,28.60,49.12,28.55,49.16,28.35,49.10,28.12,49.00,28.07,48.89,28.15,48.89,28.25,48.92,28.38,48.96,28.40,49.01,28.27,49.01,28.10,49.01,28.00,49.01,28.05,49.00,28.07,48.96,28.07,48.94,27.90,48.96,27.73,49.01,27.60,49.02,27.90,48.99,28.20,48.95,28.43,48.94,28.45,48.98,28.48,49.00,28.45,49.09,28.45
RZ_4305147_8251,null,null,50,0,2,49.14,28.43,49.15,28.35,49.06,28.27,48.91,28.20,48.80,28.23,48.79,28.23,48.81,28.25,48.85,28.20,48.85,28.18,48.86,28.15,48.89,28.15,48.90,28.15,48.92,28.18,48.94,28.15,48.84,28.07,48.74,28.00,48.75,27.95,48.85,27.95,48.96,27.98,48.96,27.98,48.98,27.95,48.96,27.93,48.91,27.93,48.88,27.93,48.86,27.95,48.81,28.00,48.77,28.02,48.75,28.00,48.76,27.95,48.77,27.90,48.77,27.98,48.77,27.95,48.74,27.77,48.69,27.70,48.71,27.75,48.83,27.88,48.94,27.90,48.95,27.93,48.92,27.93,48.89,27.93,48.89,27.88,48.84,27.80,48.80,27.75,48.79,27.77,48.79,27.75,48.77,27.70,48.71,27.65,48.67,27.68,48.70,27.68,48.77,27.70
RZ_4305147_8252,null,null,50,0,2,48.85,27.75,48.86,27.82,48.89,27.90,48.89,27.93,48.83,27.80,48.77,27.65,48.74,27.80,48.74,28.07,48.75,28.18,48.76,28.02,48.75,27.85,48.74,27.80,48.67,27.82,48.62,27.88,48.64,27.90,48.69,27.90,48.74,27.88,48.73,27.82,48.75,27.80,48.83,27.73,48.88,27.73,48.98,27.85,49.01,27.98,49.05,27.95,49.01,27.77,48.88,27.57,48.74,27.55,48.56,27.55,48.52,27.55,48.60,27.60,48.70,27.65,48.80,27.70,48.81,27.75,48.81,27.68,48.83,27.62,48.84,27.57,48.85,27.57,48.85,27.68,48.88,27.88,48.90,28.07,48.92,28.25,48.92,28.30,48.90,28.25,48.86,28.15,48.81,27.98,48.79,27.90,48.79,27.88,48.77,27.90,48.75,27.90,48.83,27.88
RZ_4305147_8253,null,null,50,0,2,48.90,27.98,48.85,28.12,48.71,28.27,48.71,28.27,48.85,28.18,48.98,28.07,48.96,28.00,48.94,28.15,48.94,28.30,48.94,28.32,48.96,28.27,49.08,28.30,49.15,28.50,49.20,28.73,49.24,28.90,49.31,29.18,49.48,29.45,49.56,29.80,49.69,30.05,49.74,30.25,49.86,30.30,49.99,30.57,50.09,31.25,50.27,31.95,50.44,32.38,50.58,32.67,50.76,33.00,50.96,33.65,51.20,34.15,51.29,34.77,51.35,35.08,51.35,35.75,51.35,36.45,51.41,37.25,51.49,37.70,51.44,38.12,51.34,38.62,51.23,39.08,51.20,39.65,51.16,40.35,51.11,41.10,50.95,41.58,50.79,41.95,50.64,42.15,50.62,42.35,50.62,42.40,50.52,42.65,50.45,42.88,50.39,43.00,50.41,42.90
RZ_4305147_8254,null,null,50,0,2,50.42,42.88,50.41,42.95,50.38,43.25,50.39,43.48,50.41,43.65,50.44,43.60,50.39,43.58,50.34,43.67,50.30,43.80,50.26,43.92,50.25,43.75,50.25,43.55,50.24,43.42,50.21,43.52,50.21,43.65,50.27,43.65,50.33,43.62,50.40,43.62,50.44,43.70,50.44,43.92,50.41,44.15,50.38,44.35,50.34,44.40,50.30,44.40,50.29,44.40,50.29,44.38,50.30,44.38,50.27,44.40,50.25,44.45,50.24,44.60,50.23,44.83,50.20,45.02,50.19,44.85,50.23,44.55,50.26,44.42,50.27,44.58,50.25,44.80,50.25,44.90,50.26,44.98,50.27,44.85,50.31,44.75,50.34,44.62,50.30,44.60,50.25,44.52,50.16,44.42,50.14,44.35,50.12,44.27,50.15,44.23,50.17,44.00,50.16,43.77
RZ_4305147_8255,null,null,51,0,2,50.16,43.62,50.19,43.65,50.24,43.73,50.31,43.83,50.34,43.90,50.36,43.95,50.40,43.80,50.42,43.67,50.46,43.55,50.48,43.58,50.40,43.62,50.33,43.65,50.25,43.65,50.24,43.65,50.20,43.62,50.17,43.60,50.20,43.67,50.24,43.75,50.24,43.85,50.20,43.80,50.17,43.75,50.26,43.85,50.34,44.00,50.39,43.88,50.36,43.58,50.34,43.30,50.34,43.35,50.34,43.48,50.36,43.58,50.40,43.67,50.39,43.67,50.38,43.65,50.38,43.62,50.42,43.60,50.44,43.60,50.42,43.60,50.42,43.60,50.42,43.65,50.44,43.70,50.44,43.75,50.44,43.75,50.48,43.70,50.54,43.65,50.61,43.62,50.66,43.62,50.67,43.58,50.69,43.52,50.69,43.42,50.69,43.40,50.69,43.62,50.71,43.88
RZ_4305147_8256,null,null,50,0,2,50.73,44.02,50.73,43.90,50.69,43.77,50.65,43.85,50.64,43.95,50.69,44.10,50.71,44.15,50.67,44.20,50.60,44.23,50.56,44.25,50.60,44.25,50.64,44.23,50.64,44.12,50.64,44.02,50.66,44.00,50.69,44.00,50.69,43.80,50.66,43.62,50.74,43.42,50.81,43.42,50.90,43.45,50.91,43.55,50.92,43.70,50.92,43.80,50.91,43.75,50.88,43.67,50.84,43.58,50.76,43.55,50.73,43.55,50.73,43.50,50.77,43.45,50.84,43.35,50.85,43.27,50.88,43.23,50.88,43.23,50.92,43.23,50.98,43.33,51.08,43.40,51.11,43.50,51.05,43.58,50.94,43.62,50.81,43.67,50.83,43.58,50.83,43.52,50.86,43.52,50.89,43.60,50.95,43.67,50.96,43.73,50.99,43.58,50.99,43.38
RZ_4305147_8257,null,null,50,0,2,50.99,43.20,50.98,43.23,51.05,43.20,51.12,43.20,51.11,43.15,51.04,43.15,50.94,43.27,50.89,43.42,50.84,43.55,50.83,43.52,50.85,43.35,50.88,43.20,50.90,42.98,50.91,42.92,50.91,42.90,50.99,43.10,51.05,43.20,51.10,43.25,51.09,43.15,51.10,43.12,51.12,43.08,51.15,43.05,51.17,43.02,51.19,43.02,51.19,43.08,51.17,43.23,51.16,43.33,51.16,43.23,51.15,43.05,51.12,43.12,51.12,43.38,51.16,43.50,51.25,43.42,51.29,43.33,51.33,43.10,51.33,42.88,51.29,42.80,51.26,42.85,51.25,42.90,51.24,42.90,51.24,42.98,51.24,43.10,51.24,43.15,51.23,43.20,51.20,43.23,51.20,43.20,51.19,43.25,51.48,43.27,51.86,43.38,52.41,43.52
RZ_4305147_8258,null,null,50,0,2,52.75,43.75,53.40,44.10,54.30,44.45,55.42,45.02,56.71,45.58,57.96,45.95,59.52,46.12,60.83,46.55,62.58,47.08,64.40,47.62,66.39,48.12,68.30,48.52,70.28,49.02,72.05,49.33,73.81,49.60,75.41,49.75,77.21,49.77,78.94,49.98,80.78,50.20,82.66,50.55,84.54,50.67,86.29,50.85,88.03,51.10,89.65,51.35,91.38,51.60,93.01,51.65,94.72,51.70,96.47,51.77,98.28,51.95,100.12,52.15,101.66,52.45,103.30,52.60,104.47,52.73,106.03,53.17,107.21,53.77,108.65,54.52,109.81,54.83,111.15,54.92,112.35,55.15,113.56,55.38,114.96,55.75,116.33,55.80,117.38,55.90,118.53,56.20,119.79,56.40,121.29,56.55,122.40,56.85,123.65,57.17,124.69,57.70,125.81,57.70
RZ_4305147_8259,null,null,50,0,2,126.85,57.98,127.88,58.38,128.74,58.98,129.32,59.35,130.07,59.33,130.74,59.15,131.24,59.33,131.88,59.50,132.35,59.70,132.84,59.60,132.96,59.55,133.12,59.52,133.35,59.55,133.44,59.60,133.50,59.65,133.61,60.00,133.74,60.33,133.91,60.62,133.97,60.73,133.99,60.85,133.89,61.08,133.72,61.17,133.31,61.15,132.74,61.02,132.00,60.90,131.38,60.73,130.70,60.48,129.97,60.25,129.28,60.25,128.70,60.10,128.28,59.90,128.01,59.67,127.71,59.70,127.46,59.73,127.20,59.70,127.15,59.62,127.00,59.55,126.88,59.48,126.75,59.52,126.75,59.55,126.65,59.60,126.45,59.55,126.28,59.50,126.19,59.48,126.00,59.45,125.80,59.33,125.56,59.23,125.54,59.12,125.45,58.83,125.33,58.55
RZ_4305147_8260,null,null,50,0,2,125.20,58.42,125.12,58.55,125.22,58.52,125.33,58.35,125.34,58.20,125.24,58.15,125.11,58.02,125.09,57.88,125.08,57.98,125.10,58.12,125.11,58.27,125.10,58.25,125.08,58.25,125.05,58.33,125.05,58.40,125.04,58.50,125.03,58.50,125.00,58.50,124.96,58.42,124.88,58.40,124.81,58.35,124.76,58.33,124.76,58.25,124.76,58.20,124.76,58.23,124.76,58.30,124.74,58.38,124.71,58.38,124.70,58.25,124.71,58.12,124.72,58.20,124.72,58.35,124.72,58.45,124.75,58.40,124.79,58.23,124.85,58.08,124.91,57.98,124.83,58.02,124.71,57.80,124.61,57.52,124.60,57.55,124.60,57.88,124.60,58.17,124.61,58.20,124.62,58.20,124.64,58.30,124.64,58.40,124.64,58.50,124.66,58.50,124.67,58.45
RZ_4305147_8261,null,null,50,0,2,124.69,58.20,124.70,57.98,124.69,57.83,124.67,57.80,124.65,57.80,124.66,57.75,124.69,57.62,124.71,57.48,124.65,57.42,124.58,57.62,124.51,57.83,124.51,57.85,124.51,57.80,124.51,57.80,124.53,57.88,124.54,58.00,124.58,58.12,124.60,58.25,124.55,58.27,124.47,58.25,124.40,58.12,124.45,57.98,124.50,57.95,124.44,58.02,124.33,58.08,124.21,58.02,124.24,57.95,124.26,58.02,124.31,58.12,124.33,58.20,124.36,58.10,124.38,57.92,124.39,57.83,124.34,57.77,124.29,57.77,124.26,57.75,124.26,57.70,124.24,57.73,124.20,57.77,124.25,57.80,124.34,57.80,124.31,57.80,124.21,57.83,124.26,57.85,124.41,57.85,124.53,57.88,124.47,57.90,124.40,57.90,124.31,58.02,124.25,58.08
RZ_4305147_8262,null,null,50,0,2,124.21,58.10,124.22,58.08,124.29,58.15,124.35,58.27,124.34,58.33,124.28,58.30,124.20,58.20,124.21,58.17,124.25,58.15,124.28,58.00,124.30,57.67,124.31,57.35,124.17,57.25,124.04,57.33,124.00,57.67,124.11,57.98,124.24,58.33,124.24,58.38,124.24,58.33,124.21,58.17,124.19,58.02,124.15,57.95,124.21,57.95,124.29,57.92,124.33,57.95,124.26,58.02,124.21,58.05,124.20,58.02,124.24,57.98,124.31,57.98,124.39,57.95,124.40,58.02,124.38,58.10,124.35,57.92,124.30,57.67,124.25,57.40,124.20,57.30,124.20,57.20,124.22,57.33,124.28,57.67,124.28,58.02,124.25,58.00,124.21,57.88,124.24,57.75,124.25,57.77,124.26,57.80,124.25,57.83,124.29,57.85,124.33,57.90,124.38,57.95
RZ_4305147_8263,null,null,50,0,2,124.38,58.05,124.39,58.08,124.39,57.85,124.38,57.60,124.38,57.62,124.39,57.88,124.41,58.08,124.33,57.92,124.25,57.62,124.19,57.38,124.22,57.23,124.25,57.30,124.28,57.35,124.30,57.40,124.33,57.42,124.34,57.50,124.31,57.55,124.26,57.55,124.24,57.60,124.26,57.67,124.34,57.77,124.39,57.77,124.44,57.83,124.44,57.83,124.41,57.83,124.38,57.80,124.33,57.80,124.29,57.88,124.26,57.98,124.26,58.00,124.25,57.85,124.26,57.77,124.31,57.75,124.39,57.77,124.44,57.75,124.45,57.73,124.44,57.70,124.38,57.70,124.31,57.65,124.26,57.62,124.28,57.58,124.31,57.58,124.35,57.60,124.40,57.73,124.41,57.90,124.44,58.05,124.45,58.00,124.47,57.77,124.45,57.52,124.44,57.52
RZ_4305147_8264,null,null,50,0,2,124.42,57.62,124.41,57.73,124.40,57.67,124.36,57.65,124.34,57.65,124.30,57.67,124.29,57.70,124.30,57.67,124.28,57.67,124.26,57.67,124.17,57.77,124.12,57.85,124.06,57.92,124.20,57.83,124.35,57.73,124.49,57.70,124.46,57.77,124.42,57.85,124.40,57.83,124.38,57.92,124.35,58.02,124.33,58.10,124.31,58.02,124.31,57.90,124.31,57.83,124.31,57.80,124.28,57.90,124.21,58.02,124.16,58.12,124.25,58.02,124.35,57.92,124.45,57.83,124.44,57.88,124.44,58.00,124.35,58.17,124.22,58.30,123.88,58.10,123.61,57.62,123.12,57.17,122.83,56.77,122.22,56.25,121.65,55.52,120.79,54.67,120.05,54.02,119.36,53.52,118.49,52.77,117.66,51.90,116.72,51.08,116.14,50.12,115.46,49.25
RZ_4305147_8265,null,null,50,0,2,114.84,48.17,114.28,47.83,113.49,47.17,112.96,46.40,112.25,45.38,111.60,44.65,110.81,43.67,110.28,42.98,109.67,42.10,109.17,41.58,108.58,41.05,108.06,40.38,107.53,39.75,107.01,39.00,106.56,38.75,106.11,38.38,105.55,37.88,105.12,37.30,104.53,36.92,103.95,36.45,103.50,36.08,103.11,35.40,102.94,35.08,102.60,34.73,102.35,34.35,102.10,34.00,101.96,33.73,101.92,33.65,101.89,33.50,101.91,33.30,101.91,33.12,101.88,32.67,101.76,32.25,101.65,31.85,101.65,31.65,101.70,31.43,101.76,31.25,101.74,31.20,101.70,31.27,101.66,31.32,101.65,31.20,101.64,31.02,101.66,30.88,101.70,30.90,101.74,30.95,101.75,31.02,101.78,31.10,101.81,31.15,101.83,31.18,101.83,31.18
RZ_4305147_8266,null,null,50,0,2,101.83,31.10,101.81,31.02,101.80,30.90,101.90,30.88,102.00,30.90,102.10,30.98,102.08,31.18,102.05,31.30,102.04,31.30,102.04,31.23,102.04,31.15,102.09,31.18,102.15,31.07,102.20,30.95,102.19,30.80,102.15,30.85,102.11,31.10,102.05,31.38,102.04,31.57,102.06,31.52,102.19,31.50,102.33,31.50,102.40,31.40,102.36,31.32,102.34,31.27,102.31,31.32,102.31,31.57,102.33,31.65,102.33,31.68,102.33,31.60,102.34,31.70,102.36,31.95,102.41,32.12,102.44,32.25,102.46,32.38,102.46,32.52,102.46,32.73,102.46,32.77,102.46,32.75,102.46,32.70,102.45,32.65,102.44,32.75,102.46,32.83,102.50,32.73,102.55,32.52,102.56,32.33,102.62,32.38,102.69,32.45,102.74,32.50,102.72,32.50
RZ_4305147_8267,null,null,50,0,2,102.70,32.48,102.69,32.42,102.69,32.35,102.65,32.33,102.61,32.30,102.58,32.33,102.56,32.33,102.54,32.35,102.51,32.48,102.58,32.58,102.72,32.65,102.88,32.65,102.95,32.67,102.95,32.75,102.97,32.77,103.00,32.80,102.99,32.80,102.94,32.77,102.88,32.65,102.85,32.50,102.85,32.40,102.85,32.52,102.86,32.62,102.88,32.67,102.92,32.65,102.97,32.60,102.99,32.65,102.95,32.70,102.90,32.85,102.88,32.92,102.86,33.02,102.90,33.05,102.89,33.05,102.88,33.05,102.80,32.98,102.76,32.92,102.71,32.90,102.71,32.90,102.71,32.95,102.72,32.98,102.75,33.08,102.81,33.17,102.84,33.27,102.84,33.35,102.80,33.40,102.78,33.23,102.89,33.00,103.03,32.75,103.12,32.70,103.08,32.73
RZ_4305147_8268,null,null,51,10,2,103.09,32.75,103.12,32.75,103.20,32.70,103.24,32.67,103.24,32.67,103.21,32.67,103.19,32.75,103.19,32.83,103.19,32.98,103.11,33.05,103.04,33.12,103.01,33.10,103.03,33.10,103.05,33.05,103.09,33.02,103.14,32.98,103.19,32.98,103.17,33.15,103.17,33.33,103.14,33.45,103.11,33.33,103.11,33.25,103.15,33.23,103.15,33.12,103.10,33.00,103.04,32.90,103.11,32.92,103.21,32.95,103.28,32.90,103.22,32.88,103.19,32.85,103.20,32.85,103.25,32.75,103.30,32.73,103.31,32.67,103.31,32.73,103.33,32.75,103.31,32.75,103.29,32.65,103.28,32.55,103.21,32.42,103.15,32.62,103.16,32.80,103.25,32.83,103.35,32.65,103.38,32.58,103.39,32.67,103.35,32.80,103.28,32.75,103.20,32.70,103.25,32.62
RZ_4305147_8269,null,null,49,0,2,103.33,32.62,103.39,32.65,103.36,32.70,103.33,32.75,103.31,32.75,103.28,32.70,103.24,32.62,103.28,32.52,103.35,32.45,103.41,32.35,103.34,32.35,103.21,32.40,103.08,32.42,102.75,32.55,102.41,32.67,101.69,32.85,101.14,32.98,100.34,33.12,99.42,33.38,98.17,33.65,96.75,34.27,95.40,34.90,94.08,35.45,92.78,35.65,91.46,35.90,90.28,36.17,88.97,36.58,87.69,36.85,86.36,37.12,84.99,37.27,83.61,37.45,82.29,38.15,81.08,38.83,79.85,39.40,78.51,39.70,77.30,40.10,76.26,40.65,75.21,40.95,74.26,41.23,73.42,41.48,72.89,42.08,72.54,43.05,72.28,43.90,72.08,44.35,72.00,44.25,71.96,44.20,72.06,44.25,72.15,44.40,72.20,44.50
RZ_4305147_8270,null,null,50,0,2,72.15,44.58,72.00,44.52,71.89,44.42,71.76,44.25,71.70,44.02,71.62,43.75,71.61,43.50,71.62,43.33,71.65,43.25,71.67,43.30,71.69,43.33,71.67,43.35,71.64,43.35,71.60,43.35,71.64,43.27,71.69,43.20,71.74,43.08,71.74,43.00,71.78,42.92,71.85,42.90,71.94,42.83,72.03,42.73,72.05,42.60,72.04,42.55,72.03,42.67,72.03,42.77,72.01,42.80,72.00,42.75,72.04,42.70,72.12,42.65,72.21,42.58,72.19,42.48,72.12,42.48,72.11,42.45,72.19,42.42,72.34,42.35,72.44,42.33,72.46,42.42,72.41,42.52,72.47,42.58,72.64,42.50,72.79,42.40,72.84,42.35,72.81,42.30,72.79,42.27,72.79,42.38,72.75,42.42,72.71,42.50,72.67,42.50,72.67,42.55
RZ_4305147_8271,null,null,50,0,2,72.76,42.45,72.86,42.17,72.97,41.92,72.97,42.00,72.97,42.23,72.99,42.40,73.00,42.38,73.00,42.35,73.04,42.40,73.08,42.50,73.09,42.38,73.05,42.17,73.10,42.00,73.20,42.00,73.26,42.02,73.24,42.08,73.22,42.12,73.12,42.20,73.04,42.27,72.96,42.33,72.97,42.33,72.96,42.27,72.95,42.27,72.95,42.27,73.00,42.30,73.04,42.33,73.05,42.38,73.06,42.35,73.08,42.27,73.11,42.12,73.15,42.05,73.20,41.95,73.20,41.92,73.20,41.90,73.20,41.98,73.20,42.12,73.20,42.27,73.20,42.38,73.20,42.40,73.20,42.40,73.20,42.38,73.19,42.38,73.21,42.30,73.24,42.27,73.26,42.27,73.25,42.38,73.25,42.42,73.26,42.23,73.28,42.00,73.29,41.77
RZ_4305147_8272,null,null,50,0,6,73.28,41.92,73.28,42.05,73.30,42.15,73.35,42.05,73.39,42.00,73.40,41.98,73.38,42.08,73.36,42.10,73.35,42.15,73.35,42.12,73.35,42.10,73.38,41.98,73.40,41.80,73.44,41.60,73.45,41.75,73.45,42.10,73.45,42.48,73.46,42.58,73.49,42.50,73.45,42.42,73.40,42.35,73.38,42.33,73.39,42.33,73.41,42.33,73.41,42.35,73.36,42.40,73.33,42.38,73.34,42.30,73.38,42.23,73.41,42.20,73.36,42.17,73.30,42.25,73.19,42.33,73.14,42.35,73.14,42.25,73.19,42.15,73.22,42.10,73.20,42.10,73.24,42.15,73.30,42.20,73.36,42.27,73.35,42.27,73.33,42.27,73.31,42.23,73.29,42.25,73.28,42.27,73.26,42.33,73.24,42.30,73.22,42.20,73.21,42.05
RZ_4305147_8273,null,null,51,0,6,73.22,41.90,73.22,41.90,73.22,41.98,73.17,41.98,73.12,41.90,73.20,41.80,73.31,41.77,73.42,41.75,73.42,41.75,73.31,41.80,73.20,41.88,73.10,41.92,73.11,41.88,73.12,41.80,73.12,41.75,73.12,41.75,73.16,41.75,73.24,42.00,73.30,42.23,73.39,42.35,73.46,42.08,73.44,41.83,73.36,41.67,73.28,41.67,73.28,41.62,73.29,41.60,73.28,41.60,73.24,41.80,73.24,42.02,73.26,42.10,73.26,42.02,73.22,41.92,73.16,41.90,73.11,41.90,73.06,41.90,73.08,41.95,73.09,42.10,73.10,42.23,73.19,42.25,73.26,42.15,73.36,42.02,73.35,41.98,73.35,41.95,73.34,41.92,73.35,41.88,73.36,42.05,73.33,42.23,73.31,42.17,73.30,41.88,73.39,41.60,73.42,41.55
RZ_4305147_8274,null,null,49,0,6,73.42,41.75,73.35,41.98,73.29,42.10,73.30,41.90,73.36,41.73,73.42,41.62,73.33,41.70,73.22,41.65,73.16,41.60,73.24,41.65,73.30,41.83,73.31,42.00,73.29,42.02,73.26,42.08,73.28,42.08,73.29,42.08,73.25,42.00,73.19,41.88,73.15,41.75,73.16,41.70,73.17,41.75,73.17,41.80,73.20,41.80,73.21,41.77,73.26,41.75,73.29,41.77,73.25,41.65,73.17,41.50,73.14,41.50,73.15,41.62,73.16,41.73,73.14,41.67,73.11,41.62,73.10,41.60,73.09,41.65,73.10,41.75,73.15,41.85,73.20,41.90,73.16,41.90,73.09,41.90,73.05,41.90,73.11,41.65,73.19,41.38,73.21,41.17,73.24,41.30,73.20,41.40,73.19,41.33,73.22,41.20,73.29,41.10
RZ_4305147_8275,null,null,50,0,6,73.35,41.10,73.33,41.20,73.29,41.25,73.22,41.30,73.17,41.48,73.11,41.65,73.09,41.73,73.08,41.60,73.08,41.62,73.19,41.77,73.30,41.80,73.31,41.65,73.24,41.50,73.19,41.48,73.22,41.52,73.26,41.58,73.22,41.50,73.21,41.38,73.20,41.40,73.24,41.55,73.26,41.60,73.26,41.50,73.26,41.33,73.28,41.25,73.24,41.27,73.21,41.52,73.20,41.75,73.31,41.88,73.41,41.83,73.38,41.70,73.26,41.70,73.14,41.75,73.15,41.85,73.17,41.85,73.20,41.73,73.24,41.60,73.28,41.48,73.28,41.48,73.25,41.45,73.26,41.58,73.31,41.73,73.40,41.85,73.42,41.90,73.41,41.98,73.39,42.05,73.38,42.08,73.38,42.10,73.38,41.98,73.36,41.85,73.39,41.58
RZ_4305147_8276,null,null,50,0,3,73.41,41.42,73.40,41.35,73.38,41.45,73.31,41.35,73.26,41.17,73.22,41.02,73.24,41.10,73.29,41.17,73.34,41.23,73.36,41.27,73.35,41.33,73.34,41.38,73.34,41.35,73.34,41.40,73.33,41.50,73.30,41.42,73.29,41.27,73.29,41.23,73.29,41.30,73.30,41.42,73.34,41.42,73.36,41.42,73.44,41.40,73.47,41.38,73.44,41.38,73.34,41.38,73.25,41.38,73.25,41.40,73.25,41.42,73.26,41.40,73.29,41.35,73.31,41.27,73.30,41.23,73.29,41.17,73.28,41.17,73.25,41.17,73.24,41.23,73.25,41.27,73.29,41.35,73.33,41.42,73.33,41.42,73.30,41.38,73.28,41.35,73.25,41.33,73.26,41.30,73.25,41.23,73.25,41.20,73.20,41.20,73.16,41.27,73.10,41.35
RZ_4305147_8277,null,null,50,0,3,73.08,41.40,73.09,41.40,73.14,41.40,73.20,41.40,73.21,41.23,73.24,41.05,73.29,40.88,73.30,40.88,73.26,40.85,73.21,40.95,73.29,41.08,73.38,41.20,73.47,41.35,73.49,41.50,73.44,41.67,73.38,41.73,73.33,41.50,73.33,41.25,73.33,41.00,73.31,40.98,73.30,40.95,73.29,41.00,73.29,41.10,73.26,41.15,73.24,41.12,73.20,41.05,73.21,40.98,73.22,40.90,73.21,40.95,73.21,41.05,73.24,41.15,73.29,41.15,73.31,41.12,73.30,41.05,73.20,41.00,73.10,41.00,73.03,40.95,73.05,40.90,73.08,40.88,73.11,40.83,73.16,40.83,73.20,40.83,73.19,40.83,73.16,40.80,73.14,40.80,73.12,40.77,73.12,40.88,73.20,40.95,73.26,40.98,73.26,40.88
RZ_4305147_8278,null,null,50,0,3,73.19,40.80,73.10,40.80,73.10,40.60,73.09,40.42,73.08,40.45,73.09,40.67,73.12,40.98,73.17,41.05,73.20,40.98,73.19,40.88,73.19,40.77,73.21,40.85,73.22,40.73,73.21,40.58,73.20,40.50,73.17,40.60,73.15,40.73,73.12,40.77,73.14,40.80,73.16,40.75,73.15,40.77,73.12,40.85,73.15,40.95,73.20,40.98,73.25,40.98,73.24,40.92,73.24,40.90,73.21,40.88,73.19,40.92,73.17,40.98,73.17,41.05,73.17,41.05,73.22,41.02,73.26,40.98,73.29,40.92,73.22,40.92,73.17,40.80,73.14,40.67,73.17,40.55,73.20,40.58,73.21,40.58,73.24,40.60,73.25,40.60,73.29,40.52,73.31,40.48,73.25,40.45,73.15,40.48,73.08,40.52,73.11,40.58,73.15,40.65
RZ_4305147_8279,null,null,50,0,3,73.20,40.73,73.22,40.80,73.25,40.88,73.22,40.90,73.20,40.85,73.19,40.77,73.17,40.70,73.17,40.67,73.15,40.73,73.14,40.42,73.14,40.10,73.19,39.92,73.24,40.08,73.28,40.27,73.28,40.30,73.28,40.40,73.29,40.42,73.30,40.50,73.26,40.55,73.21,40.62,73.15,40.67,73.15,40.65,73.14,40.58,73.12,40.50,73.11,40.42,73.14,40.23,73.15,40.05,73.16,40.15,73.14,40.33,73.12,40.50,73.12,40.52,73.14,40.52,73.15,40.50,73.24,40.40,73.31,40.33,73.38,40.27,73.31,40.25,73.25,40.27,73.19,40.33,73.14,40.33,73.09,40.27,73.06,40.30,73.05,40.48,73.04,40.67,73.04,40.75,73.03,40.73,73.01,40.77,72.97,40.83,72.96,40.88,72.94,40.90
RZ_4305147_8280,null,null,50,0,3,72.94,40.75,72.95,40.58,72.97,40.40,73.01,40.40,73.01,40.45,73.01,40.50,73.00,40.48,73.00,40.45,73.03,40.40,73.04,40.35,73.04,40.33,73.00,40.35,72.97,40.40,72.94,40.42,73.00,40.45,73.05,40.45,73.03,40.35,72.92,40.23,72.94,40.23,73.05,40.33,73.15,40.42,73.14,40.45,73.12,40.48,73.11,40.25,73.11,40.02,73.10,39.83,73.08,39.90,73.06,39.98,73.04,40.02,73.01,40.02,73.00,40.20,73.05,40.38,73.10,40.40,73.12,40.27,73.11,40.15,73.10,40.15,73.04,40.15,72.96,40.10,72.91,40.05,72.95,40.23,73.00,40.48,73.03,40.80,73.04,40.92,72.97,40.98,72.91,40.88,72.86,40.67,72.88,40.52,72.88,40.40,72.86,40.45,72.86,40.50
RZ_4305147_8281,null,null,51,0,3,72.89,40.55,72.92,40.62,72.97,40.70,72.90,40.62,72.80,40.48,72.80,40.40,72.91,40.50,73.01,40.70,73.00,40.77,73.00,40.73,73.03,40.60,73.04,40.48,73.05,40.48,73.03,40.50,72.95,40.50,72.89,40.48,72.86,40.45,72.89,40.30,72.94,40.15,72.97,39.98,73.00,39.92,73.01,39.98,73.03,40.10,73.03,40.40,73.05,40.58,73.06,40.77,73.14,40.80,73.19,40.90,73.26,40.98,73.30,40.83,73.30,40.60,73.24,40.38,73.17,40.38,73.12,40.50,73.09,40.60,73.05,40.58,73.04,40.45,73.04,40.23,73.05,40.15,73.06,40.17,73.05,40.27,73.03,40.33,73.00,40.25,72.97,40.38,72.96,40.52,72.94,40.70,72.95,40.70,72.97,40.73,73.00,40.67,73.01,40.58,73.03,40.48
RZ_4305147_8282,null,null,49,0,3,73.04,40.60,73.05,40.73,72.99,40.77,72.91,40.70,72.91,40.62,72.99,40.62,73.01,40.62,72.97,40.65,72.92,40.70,72.92,40.73,72.91,40.67,72.94,40.52,72.97,40.40,73.03,40.30,73.06,40.30,73.09,40.23,73.03,40.17,72.94,40.15,72.90,40.23,72.96,40.30,73.03,40.33,73.09,40.30,73.12,40.40,73.14,40.48,73.09,40.42,73.04,40.30,73.01,40.17,73.00,40.17,73.00,40.17,72.99,40.23,72.99,40.30,73.01,40.38,73.04,40.48,73.08,40.55,73.09,40.62,73.04,40.67,72.97,40.67,73.03,40.62,73.14,40.48,73.22,40.33,73.22,40.20,73.21,40.20,73.20,40.20,73.14,40.42,73.10,40.62,73.09,40.85,73.11,40.83,73.11,40.80,73.11,40.95
RZ_4305147_8283,null,null,50,0,3,73.11,41.10,73.11,41.23,73.09,41.27,73.06,41.38,72.99,41.45,72.94,41.52,72.90,41.55,72.90,41.62,72.90,41.67,72.91,41.73,72.91,41.67,72.99,41.62,73.06,41.55,73.04,41.58,72.94,41.58,72.88,41.60,72.94,41.62,73.03,41.20,73.09,40.73,73.15,39.52,73.24,38.77,73.33,38.08,73.41,38.12,73.46,38.17,73.56,38.20,73.74,37.62,74.00,36.55,74.25,34.60,74.54,32.17,74.70,30.27,75.06,29.25,75.28,29.65,75.54,31.32,75.60,34.35,75.66,37.95,75.86,41.25,75.99,44.88,76.39,49.08,76.54,54.05,76.90,58.67,76.91,63.50,76.89,68.97,76.56,75.08,76.14,81.38,75.67,87.65,75.22,93.72,74.70,99.67,74.20,105.88,73.86,112.30,73.75,118.75
RZ_4305147_8284,null,null,50,0,3,73.67,124.95,73.50,130.78,73.17,137.57,71.94,143.95,70.75,148.65,69.71,150.55,69.71,150.55
RZ_4305147_8285,null,null,50,0,3,69.00,139.78,69.00,139.78
RZ_4305147_8286,null,null,50,0,3,69.44,138.05,69.94,134.93,70.81,130.00,71.67,125.60,72.83,120.92,73.65,117.28,74.14,113.05,74.38,108.80,74.74,104.08,75.19,99.90,75.61,95.92,75.89,92.30,76.08,88.28,76.19,85.00,76.34,81.58,76.45,78.72,76.59,75.50,76.70,72.25,76.79,68.92,76.83,65.97,76.55,62.70,76.17,60.35,75.70,57.75,75.51,56.02,75.61,53.17,75.84,50.85,76.04,48.67,76.14,46.48,76.24,44.60,76.38,42.25,76.46,40.58,76.60,38.58,77.01,37.23,77.42,35.38,77.78,34.02,77.84,32.15,77.85,31.35,77.85,29.68,77.81,28.75,77.79,27.95,77.78,28.05,77.79,27.82,77.79,27.52,77.78,27.20,77.78,27.25,77.78,27.35,77.78,27.48,77.75,27.52,77.69,28.23,77.62,28.95
RZ_4305147_8287,null,null,50,0,3,77.59,29.73,77.55,30.57,77.47,31.60,77.41,32.83,77.35,33.25,77.31,33.48,77.29,33.42,77.28,33.75,77.26,34.20,77.28,34.67,77.29,34.88,77.25,34.92,77.17,34.90,77.03,34.83,76.92,34.73,76.81,34.88,76.76,35.05,76.71,35.25,76.74,35.27,76.79,35.33,76.85,35.33,76.88,35.33,76.83,35.73,76.79,36.12,76.78,36.40,76.80,36.35,76.84,36.27,76.95,36.33,77.06,36.40,77.15,36.50,77.17,36.60,77.19,36.83,77.20,37.10,77.19,37.45,77.22,37.70,77.26,37.88,77.33,37.98,77.35,38.08,77.30,38.17,77.19,38.25,77.06,38.25,77.04,38.30,77.04,38.35,77.10,38.40,77.16,38.40,77.22,38.38,77.22,38.45,77.20,38.55,77.17,38.62,77.12,38.62
RZ_4305147_8288,null,null,51,0,3,77.08,38.52,77.06,38.48,77.08,38.50,77.06,38.65,77.01,38.80,76.96,38.92,77.04,38.95,77.11,38.92,77.21,39.05,77.24,39.17,77.16,39.30,77.08,39.17,76.97,39.05,76.95,38.90,77.03,38.90,77.10,39.05,77.10,39.20,77.00,39.48,76.89,39.60,76.96,39.67,77.06,39.65,77.15,39.65,77.05,39.65,76.95,39.67,76.84,39.65,76.84,39.55,76.81,39.45,76.80,39.40,76.78,39.40,76.76,39.50,76.76,39.58,76.80,39.70,76.90,39.73,76.97,39.67,76.99,39.62,76.95,39.58,76.90,39.60,76.89,39.62,76.92,39.62,76.97,39.60,77.04,39.58,76.96,39.58,76.89,39.62,76.83,39.67,76.85,39.77,76.86,39.83,76.88,39.83,76.86,39.75,76.90,39.70,76.92,39.62,76.99,39.58
RZ_4305147_8289,null,null,49,0,3,77.01,39.50,76.97,39.48,76.92,39.48,76.89,39.48,76.94,39.52,76.97,39.60,77.00,39.67,76.99,39.73,76.97,39.75,76.97,39.77,76.97,39.77,76.97,39.77,76.97,39.75,76.96,39.73,76.94,39.77,76.89,39.90,76.84,40.02,76.79,40.10,76.75,40.10,76.70,40.17,76.65,40.20,76.65,40.23,76.69,40.23,76.74,40.20,76.78,40.20,76.79,40.17,76.80,40.10,76.81,39.98,76.83,39.85,76.88,39.83,76.94,39.65,77.00,39.60,77.00,39.62,76.99,39.85,76.95,39.73,76.92,39.50,76.91,39.30,76.94,39.35,76.94,39.40,76.94,39.40,76.95,39.40,76.96,39.35,76.99,39.30,76.97,39.23,76.95,39.23,77.00,39.25,77.08,39.33,77.14,39.40,77.08,39.48
RZ_4305147_8290,null,null,50,0,3,77.01,39.67,76.94,39.80,76.92,39.83,76.91,39.67,76.90,39.58,76.89,39.70,77.00,39.85,77.12,39.98,77.19,40.00,77.12,40.00,77.12,40.00,77.17,39.92,77.24,39.85,77.25,39.83,77.16,39.83,77.11,39.83,77.11,39.73,77.21,39.62,77.15,39.67,77.01,39.67,76.89,39.67,76.86,39.62,76.88,39.73,76.92,39.83,77.04,39.83,77.14,39.83,77.12,39.83,77.05,39.83,76.97,39.77,76.95,39.67,76.95,39.60,76.96,39.55,77.03,39.55,77.39,39.58,77.75,39.60,78.15,39.75,78.53,39.90,79.00,40.17,79.58,40.45,80.28,41.10,81.29,41.98,82.26,42.80,83.30,43.60,84.21,44.25,85.39,45.08,86.40,45.55,87.42,45.80,88.34,45.83,89.41,46.23,90.44,46.70
RZ_4305147_8291,null,null,50,0,3,91.62,47.15,92.51,47.17,93.53,47.45,94.41,48.05,95.46,48.77,96.54,49.38,97.35,49.85,98.34,50.20,99.36,50.70,100.46,51.35,101.54,52.10,102.39,52.80,103.30,53.35,104.12,54.05,105.11,54.52,106.12,54.98,107.05,55.17,107.97,56.20,108.91,57.20,109.92,58.27,110.96,59.23,112.22,60.05,113.50,60.83,114.67,61.23,115.95,61.48,117.15,62.08,118.44,62.33,119.59,62.88,120.64,63.12,121.69,64.12,122.75,64.80,123.89,65.58,124.91,65.97,125.88,66.75,126.89,67.95,128.03,68.75,128.99,69.90,129.89,70.45,130.69,71.58,131.70,72.00,132.80,72.88,133.81,73.30,134.79,73.90,135.60,74.83,136.62,75.70,137.56,76.50,138.75,77.10,139.71,77.78,140.44,78.88,141.06,79.58
RZ_4305147_8292,null,null,50,0,3,141.59,80.62,142.54,81.53,143.30,82.38,143.90,83.08,144.36,83.55,144.94,84.20,145.81,85.25,146.38,86.20,147.15,86.92,147.85,87.58,148.65,88.08,149.49,89.05,150.20,89.47,150.86,90.40,151.34,90.95,151.93,92.10,152.50,93.08,153.00,94.05,153.49,94.47,153.85,95.45,154.28,96.62,154.53,97.62,154.95,97.75,155.16,97.75,155.31,98.00,155.29,99.12,155.34,100.08,155.44,100.92,155.47,101.40,155.39,102.35,155.34,103.75,155.38,104.67,155.32,105.50,155.24,106.20,155.14,107.33,155.15,108.42,155.34,109.05,155.53,109.22,155.68,109.60,155.88,110.08,156.07,111.10,156.07,111.92,155.88,112.78,155.69,113.12,155.70,113.20,155.47,113.60,155.18,113.97,154.80,114.90,154.45,115.58,154.15,116.20
RZ_4305147_8293,null,null,50,0,3,153.80,116.30,153.66,116.40,153.54,116.47,153.53,116.55,153.50,116.58,153.30,116.60,152.94,116.62,152.60,116.65,152.45,116.62,152.43,116.47,152.38,116.42,152.30,116.42,152.18,116.50,152.07,116.47,152.00,116.38,152.00,116.35,152.03,116.33,152.03,116.30,151.96,116.20,151.81,115.90,151.70,115.65,151.68,115.35,151.70,115.30,151.65,115.25,151.54,115.30,151.53,115.15,151.55,114.97,151.51,114.78,151.38,114.75,151.20,114.72,151.15,114.70,151.12,114.70,151.05,114.70,150.97,114.70,150.93,114.67,150.96,114.60,151.00,114.42,151.05,114.20,151.07,114.03,151.11,113.78,151.12,113.60,151.01,113.42,150.88,113.45,150.75,113.62,150.76,113.80,150.76,113.90,150.74,113.88,150.71,113.95,150.71,114.08,150.74,114.00
RZ_4305147_8294,null,null,50,0,3,150.76,113.83,150.79,113.50,150.81,113.35,150.82,113.22,150.82,113.22,150.86,113.20,150.89,113.30,150.91,113.40,150.88,113.33,150.85,113.05,150.80,112.78,150.75,112.62,150.70,112.60,150.68,112.53,150.68,112.50,150.68,112.50,150.66,112.50,150.65,112.53,150.68,112.55,150.70,112.55,150.71,112.55,150.70,112.58,150.68,112.67,150.65,112.78,150.64,112.88,150.59,112.83,150.55,112.75,150.50,112.58,150.50,112.45,150.47,112.25,150.45,112.12,150.43,111.83,150.41,111.65,150.38,111.97,150.39,112.38,150.43,112.75,150.49,112.65,150.49,112.60,150.51,112.58,150.53,112.55,150.47,112.58,150.41,112.58,150.36,112.62,150.41,112.62,150.45,112.65,150.47,112.70,150.46,112.72,150.51,112.72,150.57,112.72,150.64,112.65
RZ_4305147_8295,null,null,50,0,3,150.64,112.55,150.66,112.33,150.68,112.22,150.61,112.22,150.55,112.30,150.44,112.30,150.40,112.30,150.44,112.40,150.57,112.50,150.71,112.47,150.74,112.20,150.69,111.95,150.59,111.83,150.53,111.90,150.64,111.95,150.81,111.75,151.07,111.40,151.16,111.08,151.22,110.85,151.18,110.70,150.94,111.15,150.66,111.78,150.40,112.45,149.89,112.70,149.44,113.25,148.43,114.10,147.56,114.92,146.56,115.53,145.79,117.25,144.60,119.25,142.86,122.03,141.10,123.95,139.31,126.62,137.60,129.28,135.90,132.20,134.22,134.68,132.60,137.80,130.60,141.40,128.79,144.72,126.91,148.22,125.21,151.12,123.65,154.80,122.06,157.43,120.89,159.97,119.69,161.85,118.89,163.72,117.72,165.62,116.74,166.97,115.72,168.57,114.99,169.75
RZ_4305147_8296,null,null,50,0,3,114.34,171.12,113.86,172.20,113.31,173.18,112.88,174.65,112.51,175.53,112.29,176.45,112.08,176.78,111.79,177.43,111.56,178.10,111.35,178.62,111.06,178.45,110.83,178.07,110.38,177.68,110.06,177.62,109.70,177.20,109.54,176.82,109.40,176.47,109.25,176.25,109.16,176.05,109.15,175.85,109.25,175.57,109.31,175.30,109.33,174.88,109.31,174.72,109.30,174.57,109.30,174.35,109.36,174.10,109.39,173.88,109.38,173.88,109.25,173.82,109.10,173.75,108.99,173.47,108.97,173.20,109.05,172.90,109.17,172.85,109.28,172.88,109.36,172.90,109.40,172.93,109.42,172.93,109.54,172.95,109.65,172.95,109.76,172.97,109.80,172.90,109.83,172.88,109.85,172.82,109.85,172.75,109.85,172.53,109.85,172.30,109.90,172.18,109.94,172.25
RZ_4305147_8297,null,null,50,0,3,109.97,172.38,110.01,172.50,110.09,172.60,110.16,172.68,110.21,172.75,110.19,172.75,110.16,172.57,110.14,172.47,110.17,172.38,110.15,172.47,110.11,172.55,110.14,172.53,110.22,172.43,110.31,172.45,110.35,172.50,110.40,172.30,110.45,171.97,110.45,171.72,110.42,171.88,110.40,172.03,110.39,172.07,110.38,172.00,110.38,171.93,110.38,171.90,110.38,171.90,110.39,172.03,110.42,172.10,110.51,172.18,110.59,172.18,110.67,172.25,110.70,172.35,110.74,172.40,110.70,172.43,110.65,172.45,110.59,172.45,110.55,172.32,110.54,172.25,110.51,172.18,110.50,172.20,110.60,172.07,110.71,171.82,110.90,171.55,110.96,171.70,110.96,171.90,110.90,172.03,110.85,171.85,110.88,171.68,110.95,171.60,111.00,171.53,111.01,171.60
RZ_4305147_8298,null,null,50,0,3,110.96,171.78,110.91,171.95,110.91,172.12,110.92,172.22,110.95,172.32,110.96,172.32,110.99,172.28,111.03,172.18,111.10,172.07,111.15,172.03,111.17,172.03,111.17,171.97,111.09,171.95,111.00,171.95,110.94,172.03,110.99,172.07,111.04,172.03,111.06,171.93,111.06,171.85,111.12,171.88,111.19,171.93,111.17,172.03,111.10,172.07,111.10,172.15,111.16,172.18,111.28,172.18,111.31,172.15,111.35,172.07,111.34,172.00,111.33,171.97,111.33,171.95,111.34,171.88,111.39,171.60,111.44,171.30,111.53,171.03,111.67,171.07,111.83,171.25,111.91,171.15,112.08,170.93,112.22,170.70,112.38,170.60,112.17,170.57,111.97,170.53,111.71,170.38,111.58,170.15,110.84,170.53,109.94,171.18,108.51,172.10,107.22,172.80,105.51,173.90
RZ_4305147_8299,null,null,51,0,3,103.91,175.03,102.06,176.60,100.21,178.32,97.97,180.25,95.84,181.97,93.79,183.12,92.00,183.88,90.33,184.97,88.70,186.53,87.25,188.00,85.85,188.60,84.49,188.85,83.15,189.07,81.83,189.32,80.71,189.40,79.50,189.45,78.31,189.62,77.12,189.85,76.08,190.00,75.21,189.95,74.30,189.65,73.54,189.35,72.92,189.00,72.65,188.90,72.29,188.88,71.99,188.88,71.75,188.82,71.81,188.72,71.88,188.65,71.89,188.60,71.71,188.28,71.54,187.72,71.38,187.18,71.39,186.45,71.35,185.95,71.26,185.47,71.15,185.50,71.09,185.43,71.08,185.30,71.05,185.20,71.04,184.93,71.17,184.62,71.34,184.40,71.49,184.68,71.47,184.95,71.66,185.00,71.85,184.95,71.95,184.90,71.85,184.93,71.78,184.88,71.80,184.82
RZ_4305147_8300,null,null,50,0,3,71.80,184.80,71.80,184.93,71.91,185.00,72.05,184.88,72.19,184.68,72.24,184.47,72.29,184.53,72.34,184.57,72.34,184.70,72.41,184.80,72.49,184.90,72.60,184.93,72.62,184.93,72.65,184.90,72.60,184.88,72.56,184.82,72.55,184.80,72.59,184.82,72.60,184.88,72.59,185.00,72.60,185.07,72.64,185.12,72.70,185.10,72.72,185.12,72.75,185.20,72.75,185.35,72.75,185.50,72.75,185.50,72.79,185.43,72.85,185.38,72.91,185.40,72.95,185.43,72.96,185.43,73.00,185.43,73.04,185.45,73.06,185.47,73.08,185.43,73.09,185.38,73.10,185.32,73.14,185.35,73.15,185.25,73.08,185.12,72.97,185.03,72.89,185.07,72.90,185.10,72.99,185.12,73.06,185.18,73.16,185.25,73.19,185.32,73.24,185.53
RZ_4305147_8301,null,null,49,0,3,73.26,185.68,73.29,185.85,73.24,185.80,73.20,185.50,73.16,185.20,73.16,184.95,73.16,184.97,73.16,185.03,73.16,185.07,73.17,184.97,73.22,184.85,73.26,184.75,73.31,184.72,73.35,184.68,73.38,184.68,73.28,184.72,73.17,184.78,73.09,184.78,73.09,184.82,73.11,184.88,73.19,184.82,73.26,184.75,73.30,184.68,73.30,184.72,73.31,184.80,73.33,185.00,73.34,185.12,73.34,185.18,73.30,185.18,73.28,185.15,73.22,185.22,73.21,185.25,73.25,185.30,73.30,185.22,73.35,185.05,73.36,184.93,73.38,184.88,73.38,184.90,73.39,184.82,73.39,184.75,73.39,184.97,73.39,185.38,73.40,185.75,73.41,185.75,73.41,185.65,73.42,185.55,73.44,185.45,73.46,185.38,73.49,185.30
RZ_4305147_8302,null,null,50,0,3,73.53,185.32,73.54,185.47,73.54,185.65,73.46,185.80,73.40,185.78,73.33,185.43,73.31,185.10,73.31,184.72,73.34,184.70,73.38,184.80,73.38,184.95,73.38,185.07,73.39,185.05,73.41,185.00,73.42,185.03,73.44,185.05,73.42,185.07,73.40,185.07,73.47,185.05,73.58,185.03,73.65,184.97,73.61,184.93,73.56,184.85,73.56,184.72,73.59,184.60,73.64,184.50,73.67,184.55,73.79,184.60,73.94,184.65,74.08,184.57,74.19,184.45,74.22,184.32,74.04,184.57,73.66,184.90,73.29,185.22,72.80,185.22,72.33,185.32,71.34,185.55,70.31,185.93,69.04,186.38,67.89,186.72,66.55,187.15,64.91,187.65,63.29,188.18,61.75,188.47,60.20,188.65,58.62,189.03,56.81,189.60,55.41,190.53,53.67,191.30
RZ_4305147_8303,null,null,50,0,3,52.11,191.82,50.15,192.03,48.31,192.28,46.36,192.55,44.67,192.43,43.26,192.22,41.96,191.93,40.59,191.85,39.31,191.72,38.25,191.57,37.36,191.40,36.49,191.22,35.83,191.18,35.26,191.28,34.46,191.38,33.79,191.20,33.05,191.03,32.41,190.85,31.64,190.88,30.86,190.82,30.32,190.32,29.65,189.50,29.01,188.72,28.24,188.32,27.54,187.95,27.09,187.57,26.45,187.28,25.98,187.35,25.48,187.22,25.27,187.05,25.07,186.97,24.91,187.00,24.88,187.03,24.89,187.18,24.89,187.43,25.06,187.75,25.24,187.82,25.44,187.60,25.50,187.32,25.76,187.00,26.02,187.10,26.23,187.18,26.24,187.28,26.23,187.25,26.27,187.50,26.31,187.78,26.34,188.20,26.27,188.35,26.24,188.55,26.23,188.57
RZ_4305147_8304,null,null,50,0,3,26.25,188.68,26.29,188.72,26.32,188.80,26.43,188.80,26.49,188.80,26.54,188.82,26.68,188.75,26.85,188.68,27.01,188.57,27.00,188.57,26.99,188.50,26.95,188.43,26.91,188.55,27.05,188.72,27.21,188.72,27.38,188.53,27.36,188.47,27.43,188.68,27.50,188.85,27.62,188.93,27.66,188.90,27.74,189.07,27.80,189.25,27.88,189.43,27.91,189.43,27.85,189.38,27.74,189.18,27.62,188.95,27.56,188.80,27.51,188.85,27.45,188.93,27.55,188.97,27.70,188.78,27.86,188.57,27.80,188.30,27.74,188.28,27.69,188.72,27.70,189.22,27.74,189.78,27.79,189.82,27.85,189.82,27.88,189.78,27.89,189.72,27.91,189.72,27.81,189.47,27.70,189.25,27.69,189.07,27.79,189.05,27.94,189.00,27.98,189.10
RZ_4305147_8305,null,null,50,0,3,28.01,189.32,28.02,189.45,27.95,189.25,27.86,189.20,27.79,189.22,27.84,189.40,27.88,189.47,27.90,189.45,27.95,189.35,28.01,189.32,28.02,189.50,27.98,189.57,27.94,189.50,27.93,189.38,27.91,189.32,27.91,189.35,27.94,189.38,27.95,189.35,27.95,189.35,27.95,189.32,27.95,189.28,27.93,189.22,27.90,189.20,27.90,189.15,27.93,189.10,27.96,189.03,27.95,189.03,27.94,189.28,27.89,189.57,27.86,189.85,27.86,189.82,27.88,189.80,27.86,189.78,27.90,189.78,27.94,189.80,27.98,189.82,27.98,189.75,27.99,189.60,28.10,189.45,28.21,189.38,28.29,189.43,28.24,189.43,28.19,189.40,28.19,189.35,28.20,189.32,28.20,189.35,28.21,189.47,28.23,189.60,28.23,189.57,28.16,189.47
RZ_4305147_8306,null,null,50,0,3,28.15,189.35,28.16,189.30,28.20,189.30,28.21,189.30,28.23,189.30,28.25,189.60,28.27,189.93,28.31,189.90,28.35,189.55,28.36,189.50,28.32,189.80,28.26,189.97,28.23,189.88,28.21,189.80,28.26,189.85,28.31,189.90,28.27,189.75,28.21,189.60,28.14,189.45,28.14,189.50,28.09,189.53,28.04,189.43,28.05,189.28,28.11,189.40,28.04,189.65,27.90,189.90,27.93,189.97,28.09,190.05,28.24,190.15,28.21,190.10,28.18,190.03,28.16,189.93,28.02,189.85,27.90,189.85,27.90,189.85,28.02,189.78,28.15,189.65,28.14,189.57,28.12,189.62,28.05,189.53,27.95,189.40,27.82,189.43,27.76,189.57,27.77,189.72,27.82,189.70,27.94,189.68,27.99,189.65,28.07,189.68,28.12,189.62,28.11,189.50
RZ_4305147_8307,null,null,51,0,3,28.05,189.35,28.01,189.53,28.02,189.75,28.02,189.88,27.99,189.82,27.95,189.78,27.93,189.80,27.84,189.78,27.74,189.72,27.59,189.75,27.50,189.57,27.40,189.43,27.43,189.28,27.49,189.38,27.56,189.53,27.57,189.65,27.59,189.75,27.71,189.78,27.85,189.53,27.86,189.28,27.74,189.07,27.60,189.20,27.59,189.32,27.66,189.43,27.76,189.47,27.85,189.50,27.85,189.47,27.84,189.45,27.81,189.45,27.79,189.50,27.76,189.55,27.75,189.55,27.74,189.60,27.74,189.62,27.74,189.55,27.79,189.43,27.84,189.32,27.86,189.32,27.66,189.38,27.48,189.43,27.34,189.50,27.36,189.55,27.39,189.65,27.46,189.72,27.57,189.57,28.05,189.35,28.54,189.12,29.50,189.07,30.60,188.38,31.88,187.57,33.25,186.32
RZ_4305147_8308,null,null,49,0,3,34.48,184.95,35.79,183.15,37.10,180.97,38.19,178.97,39.34,176.88,40.19,175.15,41.45,172.97,42.45,170.57,43.56,167.55,44.38,165.22,45.49,162.80,46.61,160.53,47.80,157.00,48.58,154.15,49.36,150.65,50.55,147.38,52.08,143.50,53.49,140.62,54.67,137.65,55.81,134.78,57.12,131.50,58.39,128.00,59.59,123.80,60.60,120.35,61.71,116.45,62.90,112.92,64.04,109.35,65.05,106.65,66.10,104.33,67.46,100.78,68.74,97.58,69.94,94.62,71.03,92.15,72.19,89.88,73.53,87.35,74.67,85.20,75.69,82.85,76.49,79.72,77.12,77.25,78.04,75.28,78.78,74.30,79.78,72.05,80.47,70.12,81.34,67.42,82.00,65.97,82.85,63.67,83.59,62.45,84.41,60.33,85.17,59.05
RZ_4305147_8309,null,null,50,0,3,85.89,57.27,86.61,56.02,87.25,54.77,88.03,52.77,88.74,51.17,89.35,49.55,90.04,49.30,90.74,48.42,91.55,47.35,92.17,46.02,92.88,44.92,93.53,44.00,94.05,43.00,94.46,42.30,94.75,41.62,95.31,41.38,95.80,41.02,96.33,40.33,96.59,39.62,96.97,39.17,97.29,38.48,97.61,37.80,97.79,37.20,98.06,37.15,98.31,37.10,98.59,37.05,98.74,37.00,99.08,37.05,99.29,37.15,99.50,37.20,99.54,37.17,99.56,37.12,99.55,37.12,99.49,37.10,99.35,37.10,99.12,37.08,98.91,37.15,98.76,37.38,98.58,37.62,98.39,37.90,98.11,38.10,98.01,38.30,97.85,38.48,97.75,38.60,97.59,38.73,97.49,38.98,97.41,39.20,97.38,39.42,97.31,39.45,97.17,39.48
RZ_4305147_8310,null,null,50,0,3,97.08,39.50,97.01,39.48,96.85,39.70,96.69,39.92,96.41,40.30,96.31,40.42,96.20,40.55,96.17,40.58,96.11,40.58,96.04,40.60,95.97,40.62,95.96,40.73,95.96,40.80,95.97,40.85,95.99,40.90,95.95,40.92,95.88,40.98,95.78,41.00,95.74,41.00,95.72,40.95,95.70,40.90,95.65,40.95,95.60,41.05,95.60,41.17,95.59,41.17,95.58,41.12,95.55,41.05,95.54,41.00,95.59,41.00,95.64,41.05,95.46,41.12,95.25,41.20,95.15,41.23,95.25,41.40,95.36,41.55,95.35,41.73,95.36,41.77,95.38,41.80,95.29,41.85,95.14,41.98,95.00,42.10,94.99,42.23,95.01,42.27,95.04,42.33,95.04,42.38,95.01,42.38,94.99,42.40,94.97,42.42,95.00,42.45,95.01,42.50
RZ_4305147_8311,null,null,50,0,3,95.01,42.55,95.04,42.65,95.08,42.67,95.10,42.65,95.11,42.60,95.09,42.52,95.08,42.50,95.08,42.50,95.08,42.65,95.08,42.83,95.05,42.85,95.04,42.73,95.03,42.60,95.00,42.60,94.96,42.55,94.92,42.55,94.92,42.60,94.91,42.62,94.91,42.62,94.91,42.67,94.91,42.73,94.97,42.75,95.09,42.77,95.20,42.75,95.24,42.73,95.17,42.75,95.10,42.62,94.99,42.48,94.91,42.42,94.84,42.67,94.85,42.92,94.86,42.95,94.89,42.77,94.91,42.62,94.94,42.65,94.97,42.67,94.97,42.67,94.97,42.55,94.99,42.45,94.99,42.40,94.99,42.42,95.00,42.45,95.00,42.42,94.96,42.45,94.92,42.50,94.95,42.55,95.00,42.52,94.96,42.50,94.88,42.45,94.79,42.42
RZ_4305147_8312,null,null,50,0,3,94.81,42.40,94.84,42.40,94.86,42.45,94.89,42.52,94.92,42.60,94.96,42.67,94.97,42.70,94.96,42.80,94.94,42.83,94.91,42.88,94.86,42.92,94.83,42.95,94.88,42.83,94.96,42.70,94.99,42.52,94.95,42.48,94.89,42.45,94.88,42.45,94.88,42.45,94.89,42.45,94.95,42.50,95.00,42.58,94.99,42.75,94.94,42.85,94.88,42.80,94.86,42.70,94.86,42.65,94.86,42.77,94.88,42.85,94.89,42.83,94.94,42.83,94.96,42.83,94.95,42.83,94.94,42.83,94.94,42.80,94.99,42.80,95.01,42.88,94.97,42.95,94.94,42.92,94.89,42.88,94.86,42.83,94.84,42.85,94.81,42.77,94.79,42.67,94.79,42.58,94.75,42.58,94.69,42.58,94.47,42.60,94.29,42.67,94.19,42.92
RZ_4305147_8313,null,null,50,0,3,94.38,43.15,94.56,43.35,94.92,43.33,95.44,43.33,96.36,43.30,97.31,43.27,98.44,43.17,99.53,42.77,100.78,42.38,102.14,42.02,103.31,41.98,104.41,41.67,105.36,41.38,106.25,40.70,107.06,40.27,107.64,39.60,108.16,39.27,108.50,39.05,108.71,39.10,108.89,39.25,109.24,39.27,109.66,39.25,110.04,39.10,110.17,39.02,110.41,38.95,110.65,39.00,111.01,39.02,111.17,39.00,111.41,38.92,111.50,38.80,111.58,38.70,111.62,38.52,111.66,38.38,111.67,38.27,111.66,38.25,111.66,38.23,111.67,38.17,111.67,38.15,111.61,38.15,111.41,38.25,111.26,38.33,111.09,38.38,111.00,38.38,110.90,38.35,110.85,38.33,110.86,38.30,110.81,38.30,110.72,38.33,110.60,38.25,110.49,38.15
RZ_4305147_8314,null,null,50,0,3,110.44,38.20,110.42,38.30,110.49,38.40,110.53,38.40,110.46,38.38,110.38,38.40,110.28,38.42,110.20,38.48,110.15,38.45,110.10,38.52,110.09,38.58,110.09,38.67,110.10,38.62,110.11,38.35,110.14,38.10,110.16,37.85,110.19,37.85,110.17,37.75,110.09,37.67,110.00,37.88,109.92,38.17,109.95,38.45,109.97,38.33,109.88,38.10,109.76,37.88,109.62,37.92,109.60,38.20,109.60,38.48,109.62,38.33,109.66,38.10,109.66,37.88,109.66,38.05,109.64,38.25,109.62,38.40,109.65,38.35,109.70,38.30,109.71,38.23,109.70,38.23,109.74,38.27,109.78,38.30,109.75,38.35,109.66,38.33,109.56,38.27,109.51,38.25,109.47,38.38,109.41,38.50,109.38,38.60,109.30,38.58,109.26,38.52,109.34,38.48
RZ_4305147_8315,null,null,50,0,3,109.45,38.48,109.59,38.45,109.60,38.35,109.58,38.17,109.51,38.00,109.46,38.02,109.46,38.10,109.50,38.15,109.55,38.30,109.58,38.42,109.47,38.55,109.35,38.35,109.24,38.12,109.26,38.23,109.28,38.50,109.29,38.90,109.28,39.00,109.25,39.05,109.22,39.00,109.25,38.92,109.30,38.90,109.35,38.92,109.35,38.95,109.36,38.98,109.39,38.95,109.41,38.60,109.34,38.27,109.25,37.98,109.25,37.98,109.35,38.12,109.45,38.25,109.46,38.33,109.47,38.25,109.50,38.23,109.53,38.23,109.46,38.25,109.40,38.25,109.34,38.25,109.36,38.27,109.38,38.33,109.36,38.38,109.36,38.40,109.35,38.35,109.35,38.30,109.36,38.25,109.36,38.23,109.38,38.38,109.40,38.55,109.44,38.52,109.46,38.33
RZ_4305147_8316,null,null,50,0,3,109.44,38.23,109.41,38.35,109.35,38.27,109.30,38.10,109.24,38.05,109.22,38.25,109.21,38.48,109.20,38.48,109.20,38.45,109.22,38.38,109.24,38.42,109.25,38.45,109.20,38.30,109.16,38.15,109.15,38.00,109.17,38.02,109.24,38.02,109.25,38.23,109.25,38.42,109.20,38.62,109.20,38.45,109.19,38.27,109.19,38.12,109.17,38.08,109.19,38.02,109.21,38.00,109.26,38.05,109.28,38.08,109.30,38.10,109.30,38.02,109.33,37.95,109.35,37.85,109.39,37.83,109.41,37.80,109.42,37.80,109.45,37.95,109.47,38.08,109.41,38.23,109.33,38.15,109.22,38.05,109.21,37.95,109.20,37.95,109.17,37.92,109.16,37.90,109.28,38.05,109.39,38.17,109.42,38.17,109.34,38.02,109.31,37.80,109.35,37.75
RZ_4305147_8317,null,null,50,0,3,109.39,37.75,109.40,37.88,109.40,38.00,109.40,38.08,109.38,38.23,109.30,38.42,109.24,38.62,109.17,38.38,109.16,38.10,109.16,38.02,109.25,38.23,109.35,38.38,109.44,38.27,109.34,38.23,109.24,38.20,109.17,38.23,109.22,38.33,109.26,38.38,109.26,38.48,109.31,38.45,109.38,38.48,109.36,38.50,109.31,38.52,109.26,38.55,109.26,38.58,109.22,38.45,109.21,38.33,109.20,38.33,109.21,38.45,109.21,38.58,109.21,38.60,109.21,38.60,109.22,38.58,109.22,38.50,109.22,38.35,109.20,38.27,109.17,38.23,109.16,38.27,109.21,38.33,109.28,38.35,109.33,38.50,109.33,38.67,109.33,38.73,109.33,38.60,109.30,38.60,109.25,38.75,109.20,38.92,109.15,38.85,109.12,38.70,109.14,38.55
RZ_4305147_8318,null,null,51,0,3,109.16,38.55,109.17,38.55,109.15,38.58,109.17,38.58,109.21,38.58,109.25,38.62,109.25,38.70,109.25,38.60,109.28,38.48,109.30,38.35,109.36,38.40,109.40,38.40,109.41,38.40,109.39,38.42,109.39,38.42,109.40,38.45,109.36,38.48,109.29,38.60,109.20,38.75,109.17,38.88,109.15,38.88,109.14,38.90,109.17,38.92,109.22,38.92,109.28,38.95,109.30,38.95,109.31,38.95,109.33,38.77,109.34,38.60,109.38,38.58,109.41,38.73,109.40,38.85,109.36,38.75,109.31,38.65,109.29,38.60,109.29,38.58,109.31,38.52,109.35,38.52,109.33,38.58,109.26,38.62,109.20,38.67,109.24,38.67,109.26,38.67,109.33,38.83,109.35,38.98,109.36,39.20,109.35,39.30,109.39,39.30,109.45,39.12,109.50,38.90,109.54,38.77
RZ_4305147_8319,null,null,49,0,3,109.55,38.73,109.47,38.75,109.38,38.75,109.29,38.75,109.29,38.73,109.29,38.73,109.28,38.73,109.25,38.75,109.22,38.80,109.24,38.83,109.24,38.83,109.22,38.65,109.22,38.50,109.22,38.42,109.24,38.62,109.25,38.85,109.28,38.98,109.26,38.98,109.19,38.98,109.11,38.95,109.10,38.90,109.15,38.88,109.21,38.88,109.25,39.02,109.30,39.17,109.29,38.92,109.24,38.50,109.17,38.52,109.16,38.98,109.11,39.35,109.08,39.33,109.11,39.30,109.17,39.15,109.22,39.00,109.22,38.85,109.26,38.85,109.29,38.83,109.33,38.83,109.31,38.83,109.30,38.90,109.26,38.98,109.22,39.00,109.21,38.90,109.21,38.80,109.17,38.85,109.15,38.90,109.10,38.85,109.08,38.67,109.06,38.62
RZ_4305147_8320,null,null,50,0,3,109.06,38.65,109.09,38.77,109.11,38.90,109.12,39.02,109.14,39.12,109.12,39.25,109.10,39.35,109.06,39.30,109.09,39.15,109.12,39.00,109.12,39.00,108.99,39.00,108.85,38.98,108.83,38.95,108.88,39.00,108.92,39.08,108.94,39.17,108.95,39.45,108.99,39.73,109.28,40.38,109.74,41.12,110.40,41.92,111.09,42.67,111.97,43.08,113.01,44.15,113.96,44.83,114.89,46.35,115.69,47.10,116.84,48.50,117.62,49.10,118.53,50.23,119.10,50.80,119.95,51.58,120.60,52.38,121.17,53.02,121.79,53.45,122.24,53.40,122.94,53.60,123.45,53.88,124.17,54.35,124.76,54.83,125.38,55.60,125.94,56.50,126.44,57.45,126.95,58.17,127.49,59.05,127.84,59.65,128.18,60.88,128.34,61.65,128.51,62.70
RZ_4305147_8321,null,null,50,0,3,128.41,63.02,128.21,63.73,128.01,64.17,127.83,64.88,127.72,65.38,127.64,65.88,127.64,66.00,127.64,65.97,127.62,65.88,127.62,65.85,127.62,65.83,127.61,65.83,127.64,65.83,127.65,65.83,127.62,65.83,127.58,65.83,127.51,65.90,127.41,66.08,127.25,66.25,127.08,66.42,126.99,66.55,126.97,66.65,126.96,66.90,126.88,67.17,126.72,67.38,126.65,67.33,126.69,67.28,126.62,67.25,126.50,67.28,126.35,67.33,126.31,67.17,126.29,67.00,126.38,66.80,126.46,66.80,126.47,66.80,126.40,66.85,126.34,66.90,126.33,66.72,126.31,66.55,126.28,66.33,126.30,66.30,126.34,66.28,126.34,66.28,126.26,66.30,126.17,66.28,126.14,66.28,126.12,66.28,126.11,66.33,126.09,66.38,126.08,66.25
RZ_4305147_8322,null,null,50,0,3,126.05,66.12,126.03,65.97,126.01,65.97,126.00,65.95,125.99,65.92,125.96,65.92,125.92,65.95,125.91,65.97,125.94,65.97,125.97,65.97,126.00,65.80,125.96,65.62,125.94,65.67,125.89,65.92,125.85,66.17,125.83,66.22,125.83,66.25,125.84,66.28,125.85,66.10,125.86,65.97,125.85,65.88,125.84,65.92,125.81,65.88,125.80,65.83,125.78,65.78,125.76,65.70,125.85,65.60,125.95,65.53,126.05,65.50,126.04,65.50,126.05,65.65,126.08,65.80,126.08,65.75,126.03,65.40,125.99,65.05,125.97,64.90,125.97,64.90,125.95,65.12,126.00,65.33,126.08,65.50,126.04,65.50,125.91,65.47,125.79,65.50,125.84,65.53,125.89,65.55,125.88,65.40,125.83,65.25,125.83,65.10,125.88,65.03,125.94,64.95
RZ_4305147_8323,null,null,50,0,3,125.92,64.88,125.90,64.88,125.88,64.85,125.83,64.88,125.74,64.92,125.65,64.95,125.67,65.08,125.74,65.20,125.80,65.25,125.83,65.17,125.85,65.08,125.88,65.00,125.92,64.95,125.96,64.92,125.97,64.95,125.96,65.05,125.95,65.10,125.85,65.15,125.76,65.15,125.67,65.25,125.65,65.30,125.62,65.30,125.60,65.28,125.60,65.28,125.65,65.25,125.75,65.28,125.83,65.33,125.81,65.40,125.76,65.45,125.70,65.47,125.70,65.42,125.67,65.33,125.65,65.25,125.62,65.25,125.66,65.28,125.72,65.30,125.79,65.25,125.84,65.20,125.85,65.15,125.86,65.20,125.88,65.25,125.89,65.35,125.85,65.40,125.72,65.38,125.61,65.22,125.53,65.05,125.50,65.08,125.51,65.15,125.56,65.22,125.66,65.15
RZ_4305147_8324,null,null,51,0,3,125.74,64.90,125.84,64.67,125.90,64.38,125.88,64.28,125.81,64.20,125.76,64.28,125.78,64.35,125.79,64.42,125.79,64.47,125.78,64.45,125.74,64.42,125.70,64.38,125.66,64.40,125.62,64.67,125.56,64.92,125.53,64.97,125.49,64.80,125.49,64.60,125.49,64.50,125.55,64.40,125.60,64.38,125.66,64.45,125.65,64.53,125.65,64.42,125.67,64.33,125.70,64.60,125.72,64.92,125.70,65.33,125.67,65.40,125.64,65.40,125.64,65.20,125.65,65.00,125.67,64.83,125.69,64.75,125.67,64.70,125.66,64.67,125.61,64.67,125.59,64.67,125.58,64.67,125.58,64.75,125.58,64.90,125.58,65.00,125.58,64.97,125.54,64.78,125.46,64.65,125.39,64.67,125.41,64.78,125.46,64.88,125.54,64.78,125.55,64.72,125.56,64.72
RZ_4305147_8325,null,null,50,0,3,125.55,64.85,125.56,64.92,125.56,64.97,125.58,64.95,125.58,65.08,125.59,65.20,125.59,65.25,125.56,65.17,125.54,65.12,125.50,65.20,125.49,65.28,125.49,65.33,125.47,65.28,125.45,65.22,125.42,65.17,125.41,65.12,125.41,65.12,125.34,65.12,125.26,65.10,125.19,65.03,125.19,64.95,125.20,65.03,125.22,65.15,125.39,65.40,125.54,65.53,126.20,65.58,126.74,65.53,127.60,65.72,128.01,66.00,128.86,66.20,129.93,66.42,131.35,66.55,132.97,66.65,134.19,66.45,135.64,66.38,136.94,66.33,138.62,66.28,140.09,66.05,141.53,65.60,142.79,64.85,143.80,64.15,144.71,63.73,145.46,63.60,146.14,63.50,146.57,63.15,147.04,62.77,147.56,62.40,148.01,62.33,148.29,62.30,148.71,62.02
RZ_4305147_8326,null,null,50,0,3,149.30,61.65,149.84,61.33,150.16,61.17,150.59,61.05,151.00,60.90,151.69,60.52,152.06,60.12,152.44,59.67,152.55,59.50,152.66,59.35,152.59,58.88,152.41,58.45,152.22,58.02,152.04,57.95,151.85,57.88,151.66,57.55,151.57,57.30,151.50,56.98,151.39,56.88,151.29,56.62,151.07,56.50,150.91,56.38,150.79,56.35,150.64,56.27,150.41,56.20,150.20,56.15,150.07,56.12,150.07,56.08,150.09,56.02,149.95,56.08,149.76,56.17,149.56,56.25,149.54,56.27,149.50,56.27,149.41,56.27,149.34,56.30,149.28,56.38,149.24,56.52,149.12,56.70,149.04,56.58,148.96,56.38,148.96,56.12,148.85,56.08,148.74,56.02,148.62,55.95,148.66,55.88,148.70,56.05,148.74,56.30,148.76,56.48,148.79,56.42
RZ_4305147_8327,null,null,50,0,3,148.80,56.38,148.76,56.30,148.61,56.15,148.49,56.00,148.38,56.15,148.38,56.33,148.35,56.52,148.32,56.48,148.32,56.40,148.34,56.33,148.38,56.30,148.38,56.27,148.40,56.25,148.44,56.20,148.47,56.15,148.53,56.42,148.55,56.67,148.59,56.92,148.59,56.90,148.55,56.83,148.47,56.70,148.41,56.62,148.36,56.73,148.35,56.83,148.34,56.90,148.34,56.85,148.35,56.77,148.35,56.70,148.29,56.70,148.21,56.80,148.14,56.88,148.12,56.83,148.16,56.70,148.20,56.58,148.25,56.55,148.26,56.75,148.30,56.95,148.32,57.02,148.24,56.92,148.12,56.85,148.01,56.92,148.03,56.98,148.09,56.92,148.11,56.88,148.11,56.90,148.11,57.15,148.15,57.38,148.22,57.52,148.10,57.58,147.95,57.35
RZ_4305147_8328,null,null,51,0,3,147.80,57.10,147.82,56.90,147.94,56.98,148.05,57.00,148.12,56.98,148.10,56.92,148.07,56.90,147.93,56.92,147.78,56.92,147.62,56.95,147.62,57.00,147.74,57.08,147.86,57.15,148.00,57.08,148.03,57.00,148.03,56.95,148.01,57.00,148.00,57.02,148.00,57.02,148.01,57.05,148.03,57.12,148.01,57.17,147.91,57.25,147.79,57.27,147.68,57.20,147.81,57.08,147.97,57.08,148.11,57.17,148.06,57.25,147.99,57.17,147.94,57.00,147.82,56.85,147.72,56.73,147.64,56.70,147.64,56.92,147.70,57.17,147.74,57.45,147.79,57.48,147.78,57.58,147.79,57.70,147.80,57.80,147.81,57.85,147.70,57.88,147.59,57.80,147.60,57.67,147.72,57.52,147.82,57.58,147.79,57.67,147.75,57.90,147.80,58.02,147.88,57.98
RZ_4305147_8329,null,null,51,0,3,147.81,57.70,147.68,57.42,147.57,57.38,147.64,57.48,147.69,57.58,147.71,57.58,147.71,57.55,147.72,57.52,147.75,57.58,147.76,57.60,147.78,57.60,147.75,57.52,147.72,57.45,147.71,57.40,147.80,57.33,147.90,57.20,147.95,57.08,147.88,57.12,147.76,57.25,147.70,57.35,147.66,57.35,147.65,57.33,147.68,57.35,147.70,57.52,147.74,57.65,147.75,57.70,147.78,57.62,147.78,57.58,147.78,57.58,147.80,57.58,147.81,57.55,147.91,57.42,147.99,57.30,148.07,57.15,148.07,57.12,147.93,57.12,147.76,57.15,147.65,57.17,147.70,57.23,147.76,57.25,147.80,57.27,147.81,57.25,147.82,57.25,147.82,57.27,147.79,57.25,147.78,57.25,147.75,57.23,147.69,57.23,147.62,57.23,147.62,57.25,147.70,57.17
RZ_4305147_8330,null,null,50,0,3,147.80,57.10,147.82,57.17,147.84,57.27,147.82,57.33,147.79,57.25,147.76,57.20,147.80,57.25,147.89,57.35,147.96,57.48,147.89,57.35,147.79,57.27,147.69,57.27,147.70,57.45,147.74,57.52,147.78,57.55,147.76,57.58,147.76,57.42,147.76,57.25,147.79,57.05,147.80,57.10,147.76,57.20,147.71,57.30,147.69,57.30,147.71,57.42,147.76,57.55,147.78,57.65,147.76,57.60,147.75,57.42,147.74,57.27,147.74,57.17,147.79,57.23,147.88,57.27,147.95,57.25,148.00,57.25,148.01,57.25,148.03,57.27,148.01,57.27,147.90,57.38,147.79,57.52,147.75,57.62,147.81,57.73,147.89,57.77,147.89,57.70,147.86,57.58,147.85,57.55,147.89,57.67,147.95,57.65,148.03,57.35,148.04,57.08,148.01,57.17
RZ_4305147_8331,null,null,50,0,3,147.94,57.45,147.85,57.58,147.82,57.48,147.81,57.33,147.81,57.33,147.79,57.52,147.76,57.75,147.72,57.75,147.72,57.55,147.71,57.35,147.71,57.58,147.75,57.70,147.81,57.77,147.89,57.42,147.81,57.20,147.70,57.05,147.62,57.10,147.64,57.20,147.68,57.33,147.70,57.38,147.72,57.30,147.70,57.25,147.68,57.23,147.68,57.23,147.71,57.20,147.74,57.33,147.71,57.45,147.70,57.62,147.69,57.62,147.70,57.50,147.72,57.17,147.72,56.88,147.72,56.73,147.70,56.77,147.68,56.83,147.66,56.85,147.68,56.98,147.70,57.05,147.72,57.08,147.72,57.00,147.70,57.08,147.66,57.15,147.74,57.17,147.84,57.08,147.96,56.90,148.00,56.77,147.90,56.65,147.78,56.65,147.65,56.73,147.66,56.77
RZ_4305147_8332,null,null,50,0,3,147.61,56.80,147.55,56.77,147.49,56.75,147.50,56.80,147.54,57.05,147.60,57.25,147.65,57.40,147.72,57.35,147.78,57.33,147.84,57.33,147.85,57.33,147.84,57.38,147.86,57.40,147.89,57.40,147.91,57.35,147.80,57.30,147.69,57.25,147.62,57.20,147.65,57.15,147.66,57.12,147.65,57.00,147.66,56.85,147.66,56.85,147.72,56.95,147.79,57.02,147.84,56.98,147.81,57.12,147.81,57.33,147.81,57.50,147.81,57.58,147.79,57.58,147.78,57.60,147.76,57.62,147.74,57.62,147.70,57.65,147.66,57.62,147.66,57.75,147.68,57.88,147.61,57.95,147.54,57.85,147.57,57.77,147.71,57.75,147.76,57.52,147.69,57.30,147.61,57.05,147.70,57.17,147.78,57.25,147.84,57.25,147.82,57.15,147.81,57.12
RZ_4305147_8333,null,null,50,0,3,147.80,57.15,147.80,57.05,147.81,56.85,147.79,56.62,147.76,56.48,147.74,56.38,147.78,56.27,147.84,55.85,147.89,55.42,147.93,55.00,147.96,54.85,148.00,54.70,148.00,54.45,148.00,54.20,147.97,53.85,147.78,53.70,147.56,53.67,147.18,53.75,146.66,53.83,146.19,53.85,145.45,53.95,144.85,53.90,143.85,54.00,143.22,54.02,142.41,54.15,141.51,54.20,140.26,53.77,139.34,53.23,138.64,52.60,138.04,52.52,137.16,52.58,136.14,52.70,135.32,52.80,134.57,52.90,134.11,53.02,133.49,53.20,132.80,53.38,132.22,53.45,131.62,53.38,131.00,53.30,129.88,53.33,128.55,53.55,127.34,53.83,125.95,54.20,124.95,54.50,123.69,54.70,122.59,54.80,121.36,55.80,120.21,56.88,119.14,58.48
RZ_4305147_8334,null,null,50,0,3,118.08,59.23,117.33,60.35,116.80,61.05,116.28,61.85,115.81,62.77,115.53,64.22,115.19,65.97,114.84,67.70,114.44,68.67,114.15,69.78,113.74,70.53,113.20,72.10,112.81,73.62,112.35,75.05,111.95,76.53,111.39,77.58,111.01,79.22,110.79,80.35,110.78,82.05,110.75,83.58,110.69,85.17,110.62,87.05,110.64,88.70,110.70,90.25,110.79,91.85,110.84,93.60,111.00,95.50,111.11,97.55,111.21,99.12,111.29,101.28,111.39,102.67,111.50,104.38,111.45,106.58,111.41,108.72,111.39,111.15,111.35,113.12,111.33,115.05,111.31,117.88,111.44,120.08,111.54,122.70,111.53,124.88,111.41,127.15,111.45,129.95,111.53,132.68,111.75,135.03,111.83,136.90,111.95,138.45,112.08,140.72,112.35,142.60,112.56,144.65
RZ_4305147_8335,null,null,51,0,3,112.71,146.15,112.70,147.85,112.67,149.55,112.70,150.97,112.76,152.25,112.80,153.80,112.75,155.45,112.69,157.20,112.67,158.12,112.72,159.47,112.78,160.82,112.81,162.20,112.81,163.18,112.80,163.97,112.67,164.97,112.54,166.05,112.31,166.95,112.11,168.00,111.89,168.78,111.70,169.93,111.49,170.70,111.33,171.47,111.04,171.70,110.88,171.88,110.71,172.25,110.70,172.57,110.66,172.75,110.74,172.85,110.84,173.03,110.90,173.22,110.85,173.47,110.80,173.62,110.79,173.78,110.79,173.80,110.79,173.80,110.66,173.65,110.54,173.40,110.42,173.12,110.42,173.00,110.31,173.03,110.17,173.07,110.04,173.05,110.03,172.82,110.03,172.60,110.01,172.47,110.01,172.15,110.00,171.82,110.01,171.53,109.99,171.50,109.95,171.45,109.92,171.38
RZ_4305147_8336,null,null,50,0,3,109.91,171.32,109.92,171.35,109.94,171.38,109.96,171.12,109.88,170.85,109.79,170.50,109.65,170.43,109.60,170.38,109.62,170.38,109.70,170.38,109.83,170.25,109.89,169.93,109.95,169.62,109.91,169.40,109.85,169.43,109.81,169.25,109.80,169.07,109.84,168.88,109.85,168.90,109.86,168.75,109.84,168.43,109.88,168.07,109.90,167.88,109.94,167.85,109.94,167.88,109.92,167.88,109.89,167.55,109.85,167.20,109.84,167.03,109.85,167.20,109.84,167.30,109.81,167.20,109.80,167.12,109.83,167.07,109.94,166.90,110.06,166.72,110.10,166.60,110.05,166.65,109.97,166.65,109.97,166.53,109.96,166.40,110.03,166.30,110.08,166.28,110.09,166.30,110.05,166.32,110.01,166.32,110.04,166.20,110.08,166.05,110.11,165.82,110.15,165.72
RZ_4305147_8337,null,null,50,0,3,110.15,165.65,110.12,165.68,110.10,165.75,110.09,165.78,110.08,165.80,110.16,165.65,110.24,165.53,110.26,165.43,110.20,165.47,110.14,165.50,110.20,165.35,110.26,165.18,110.31,165.03,110.30,165.03,110.29,165.03,110.17,165.03,110.09,165.10,110.03,165.20,110.05,165.28,110.01,165.30,109.96,165.30,109.89,165.30,109.88,165.30,109.99,165.30,110.11,165.28,110.21,165.25,110.21,165.25,110.20,165.30,110.24,165.40,110.26,165.47,110.15,165.53,110.01,165.50,109.90,165.47,109.94,165.47,110.00,165.32,110.04,165.20,110.10,164.93,110.12,164.82,110.16,164.65,110.22,164.60,110.28,164.70,110.22,164.85,110.11,164.97,110.01,164.93,110.04,165.07,110.06,165.25,110.00,165.43,109.91,165.38,109.83,165.28,109.83,165.18
RZ_4305147_8338,null,null,51,0,3,109.85,164.97,109.89,164.85,109.91,164.85,109.91,165.00,109.89,165.22,109.86,165.32,109.83,165.40,109.85,165.47,109.89,165.53,109.94,165.50,109.94,165.45,109.94,165.35,109.81,165.38,109.69,165.38,109.67,165.38,109.79,165.38,109.88,165.38,109.86,165.20,109.95,165.00,110.08,164.80,110.24,164.70,110.26,164.60,110.24,164.50,110.09,164.43,109.99,164.32,109.72,164.25,109.50,164.50,109.03,165.25,108.49,166.12,107.70,167.35,106.81,168.18,105.92,169.60,104.94,170.47,103.88,171.88,102.51,172.95,101.36,174.03,100.12,175.53,98.92,177.03,97.46,178.75,95.97,180.25,94.55,181.53,92.95,182.90,91.49,184.07,90.04,185.03,88.81,186.35,87.71,187.50,87.04,188.68,86.31,189.18,85.81,189.80,85.26,191.15,84.79,192.45
RZ_4305147_8339,null,null,50,0,3,84.31,193.32,83.89,193.40,83.55,193.88,83.14,194.60,82.66,195.32,82.30,195.62,82.03,195.72,81.67,195.93,81.49,196.43,81.30,197.00,81.26,197.47,81.26,197.70,81.29,197.80,81.29,198.10,81.26,198.35,81.31,198.57,81.49,198.55,81.66,198.50,81.78,198.80,81.78,199.10,81.78,199.30,81.74,199.18,81.70,199.03,81.66,198.93,81.66,198.72,81.66,198.55,81.66,198.45,81.66,198.47,81.66,198.47,81.66,198.50,81.66,198.57,81.65,198.65,81.64,198.55,81.58,198.47,81.50,198.43,81.47,198.55,81.51,198.60,81.61,198.57,81.64,198.57,81.66,198.28,81.67,197.97,81.70,197.80,81.72,197.90,81.71,197.97,81.69,197.95,81.65,197.90,81.64,197.97,81.62,198.05,81.62,197.80,81.64,197.53
RZ_4305147_8340,null,null,50,0,3,81.67,197.25,81.71,197.12,81.72,196.95,81.75,196.75,81.79,196.70,81.83,196.82,81.86,197.00,81.91,197.07,81.99,196.88,82.04,196.70,81.97,196.50,81.90,196.43,81.84,196.65,81.81,196.97,81.80,197.03,81.95,196.75,82.14,196.47,82.30,196.45,82.26,196.40,82.26,196.35,82.29,196.30,82.33,196.30,82.30,196.30,82.20,196.38,82.09,196.47,82.03,196.55,82.06,196.47,82.10,196.35,82.09,196.25,82.08,196.30,82.08,196.35,82.10,196.35,82.12,196.35,82.10,196.32,82.09,196.32,82.14,196.30,82.22,196.28,82.33,196.22,82.35,196.18,82.35,196.12,82.39,196.18,82.41,196.22,82.44,196.07,82.44,195.88,82.42,195.70,82.41,195.70,82.38,195.72,82.34,195.75,82.30,195.62,82.26,195.47
RZ_4305147_8341,null,null,50,0,3,82.24,195.40,82.33,195.45,82.42,195.40,82.54,195.25,82.51,195.43,82.51,195.75,82.51,196.12,82.53,196.18,82.47,195.93,82.44,195.60,82.38,195.32,82.38,195.38,82.38,195.43,82.40,195.45,82.46,195.47,82.51,195.55,82.54,195.65,82.56,195.88,82.58,196.07,82.59,196.15,82.56,195.95,82.54,195.72,82.58,195.38,82.62,195.22,82.67,195.28,82.66,195.50,82.69,195.85,82.75,196.00,82.79,196.12,82.80,196.15,82.79,196.10,82.78,196.00,82.74,195.88,82.69,195.80,82.58,195.78,82.40,195.88,81.92,196.00,81.49,195.93,80.88,195.35,80.35,194.72,79.54,194.20,78.64,194.12,77.65,194.10,76.70,194.18,75.75,193.82,74.99,193.22,74.33,192.62,73.89,192.43,73.45,192.50,73.26,192.55
RZ_4305147_8342,null,null,50,0,3,73.04,192.62,72.92,192.68,72.80,192.72,72.75,192.75,72.58,192.50,72.42,192.22,72.26,191.88,72.15,191.80,71.85,191.72,71.59,191.43,71.28,191.12,71.06,190.80,70.85,190.80,70.78,190.82,70.89,190.57,71.00,190.22,71.09,189.62,71.08,189.30,71.06,189.07,71.09,189.12,71.11,189.22,71.15,189.32,71.19,189.43,71.24,189.47,71.28,189.53,71.14,189.50,70.99,189.47,70.90,189.47,70.94,189.55,70.97,189.65,71.00,189.68,71.09,189.55,71.21,189.43,71.31,189.35,71.36,189.22,71.36,189.15,71.36,189.10,71.36,189.12,71.38,189.12,71.38,189.10,71.44,189.10,71.51,189.07,71.59,189.32,71.59,189.57,71.59,189.78,71.61,189.72,71.64,189.68,71.61,189.62,71.58,189.57,71.54,189.55
RZ_4305147_8343,null,null,50,0,3,71.54,189.53,71.54,189.47,71.56,189.43,71.61,189.38,71.66,189.30,71.67,189.25,71.79,189.12,71.90,189.05,71.88,189.00,71.75,189.10,71.61,189.40,71.59,189.65,71.56,189.85,71.55,189.82,71.55,189.68,71.59,189.53,71.71,189.45,71.81,189.50,71.89,189.55,71.83,189.38,71.74,189.28,71.66,189.25,71.66,189.43,71.62,189.68,71.59,189.85,71.55,189.95,71.56,189.85,71.69,189.75,71.81,189.78,71.92,189.78,71.96,189.80,72.00,189.88,72.01,190.12,71.96,190.35,71.92,190.43,71.94,190.53,71.95,190.65,71.90,190.80,71.78,190.88,71.65,190.88,71.59,190.80,71.56,190.75,71.61,190.80,71.67,190.90,71.70,191.00,71.67,191.05,71.69,190.97,71.79,190.85,71.88,190.70,71.95,190.60
RZ_4305147_8344,null,null,50,0,3,71.97,190.55,71.99,190.68,72.00,190.88,72.01,191.00,72.00,191.05,71.96,191.20,71.92,191.47,71.89,191.62,71.88,191.68,71.91,191.68,71.97,191.57,71.94,191.47,71.85,191.40,71.76,191.40,71.78,191.43,71.78,191.43,71.79,191.40,71.81,191.25,71.85,191.12,71.85,191.05,71.81,191.12,71.76,191.18,71.71,191.20,71.66,191.25,71.65,191.32,71.61,191.70,71.59,192.00,71.60,192.30,71.84,192.28,72.30,192.20,73.09,191.80,73.79,191.00,74.54,189.68,75.30,188.57,76.39,187.07,77.38,185.68,77.97,183.45,78.70,181.82,79.28,179.85,80.29,177.45,80.96,174.85,81.90,171.93,82.71,169.55,83.47,166.85,84.20,164.30,85.01,161.45,86.09,158.40,87.09,155.32,88.14,152.35,89.19,149.45
RZ_4305147_8345,null,null,50,0,3,90.22,146.32,91.17,142.88,91.83,139.57,92.71,136.35,93.46,133.75,94.30,130.45,94.81,127.25,95.45,123.78,96.00,120.75,96.76,117.47,97.30,113.45,98.04,109.92,98.55,106.62,99.30,104.22,99.88,101.35,100.46,98.88,100.95,96.80,101.42,94.83,101.91,93.30,102.14,91.28,102.33,89.33,102.44,87.53,102.53,85.97,102.56,85.00,102.61,83.42,102.60,82.42,102.62,80.85,102.65,79.95,102.72,78.90,102.84,77.95,103.00,76.88,103.14,75.88,103.22,75.40,103.24,75.10,103.28,74.45,103.29,73.65,103.30,72.75,103.33,72.30,103.38,72.10,103.55,72.08,103.70,71.90,103.85,71.67,103.88,71.42,103.89,71.30,103.80,70.95,103.72,70.65,103.65,70.40,103.65,70.50,103.62,70.58,103.58,70.58
RZ_4305147_8346,null,null,50,0,3,103.36,70.53,103.17,70.67,103.00,70.90,102.99,71.17,103.00,71.25,103.00,71.33,102.90,71.35,102.79,71.38,102.66,71.47,102.61,71.67,102.55,72.22,102.49,72.70,102.47,73.12,102.42,73.17,102.38,73.25,102.30,73.25,102.26,73.25,102.21,73.17,102.12,73.15,102.05,73.17,101.96,73.55,101.91,73.90,101.89,74.22,101.90,74.25,101.92,74.30,101.84,74.47,101.72,74.65,101.60,74.78,101.59,74.80,101.55,74.92,101.54,75.03,101.49,75.22,101.45,75.35,101.40,75.50,101.38,75.55,101.42,75.55,101.50,75.55,101.62,75.65,101.66,75.75,101.69,75.95,101.65,76.05,101.55,76.15,101.47,76.17,101.42,76.08,101.39,75.95,101.35,75.80,101.30,75.83,101.29,75.92,101.29,76.05,101.38,76.22
RZ_4305147_8347,null,null,51,0,3,101.46,76.17,101.46,76.15,101.36,76.08,101.26,76.05,101.28,76.03,101.25,76.05,101.22,76.17,101.25,76.38,101.30,76.53,101.36,76.62,101.36,76.65,101.35,76.67,101.31,76.67,101.29,76.55,101.26,76.45,101.29,76.25,101.31,76.15,101.40,76.03,101.46,76.00,101.44,76.10,101.35,76.20,101.21,76.33,101.16,76.42,101.20,76.50,101.28,76.58,101.35,76.55,101.34,76.53,101.31,76.53,101.28,76.53,101.26,76.55,101.21,76.60,101.17,76.60,101.25,76.58,101.36,76.58,101.46,76.78,101.45,77.03,101.42,77.28,101.39,77.20,101.34,77.17,101.25,77.15,101.21,77.25,101.20,77.28,101.24,77.30,101.26,77.33,101.28,77.38,101.25,77.47,101.25,77.58,101.25,77.65,101.31,77.65,101.39,77.67,101.45,77.67
RZ_4305147_8348,null,null,50,0,8,101.44,77.67,101.41,77.75,101.40,77.85,101.35,77.90,101.33,77.83,101.28,77.72,101.22,77.67,101.19,77.58,101.16,77.47,101.17,77.33,101.25,77.28,101.34,77.22,101.41,77.22,101.40,77.20,101.38,77.22,101.34,77.25,101.31,77.30,101.34,77.33,101.36,77.42,101.36,77.50,101.35,77.55,101.33,77.55,101.31,77.42,101.29,77.30,101.26,77.17,101.26,77.20,101.26,77.22,101.26,77.20,101.25,77.10,101.24,76.97,101.21,76.88,101.25,76.83,101.30,76.90,101.30,77.05,101.24,77.22,101.17,77.33,101.19,77.33,101.17,77.12,101.16,76.92,101.16,76.72,101.19,76.72,101.21,76.72,101.24,76.67,101.26,76.55,101.34,76.40,101.40,76.28,101.44,76.25,101.40,76.45,101.34,76.62,101.26,76.80
RZ_4305147_8349,null,null,50,0,8,101.31,76.83,101.40,76.85,101.39,76.90,101.29,76.90,101.20,76.92,101.22,76.92,101.25,76.92,101.21,76.92,101.20,76.85,101.26,76.67,101.35,76.65,101.44,76.85,101.44,77.10,101.47,77.08,101.51,76.95,101.54,76.60,101.53,76.33,101.47,76.05,101.41,76.22,101.39,76.45,101.41,76.35,101.47,76.03,101.51,75.72,101.54,75.75,101.58,75.78,101.61,75.78,101.64,75.78,101.64,75.85,101.64,76.03,101.64,76.08,101.64,76.08,101.62,75.92,101.59,75.88,101.55,76.03,101.53,76.22,101.53,76.42,101.59,76.45,101.64,76.47,101.60,76.50,101.51,76.55,101.44,76.60,101.45,76.35,101.50,76.12,101.55,75.95,101.58,76.10,101.58,76.20,101.56,76.33,101.56,76.42,101.56,76.50,101.55,76.67
RZ_4305147_8350,null,null,50,0,5,101.54,76.85,101.50,76.83,101.50,76.47,101.55,76.10,101.59,75.95,101.61,75.95,101.59,76.03,101.60,76.08,101.60,76.22,101.61,76.38,101.62,76.53,101.64,76.60,101.62,76.60,101.65,76.60,101.67,76.50,101.67,76.38,101.64,76.28,101.59,76.22,101.55,76.22,101.53,76.20,101.55,76.17,101.59,76.15,101.61,76.17,101.56,76.22,101.51,76.20,101.49,76.15,101.49,76.12,101.54,76.15,101.61,76.20,101.70,76.20,101.62,76.20,101.53,76.08,101.44,75.95,101.46,75.92,101.49,76.03,101.47,76.08,101.47,76.03,101.47,75.95,101.47,76.03,101.59,76.10,101.70,76.12,101.83,76.05,101.84,75.95,101.74,75.75,101.65,75.53,101.53,75.33,101.49,75.53,101.45,75.75,101.45,75.97,101.46,75.95
RZ_4305147_8351,null,null,50,0,5,101.42,75.97,101.38,76.08,101.28,76.15,101.21,76.17,101.14,76.17,101.10,76.17,101.16,76.25,101.36,76.30,101.66,76.35,101.91,76.38,102.28,76.38,102.88,76.12,103.46,75.78,104.01,75.17,104.31,74.80,104.88,74.17,105.35,73.65,105.91,73.10,106.16,72.90,106.42,72.83,106.62,72.60,106.83,72.20,106.96,71.70,107.01,71.35,107.28,70.83,107.55,70.15,107.85,69.33,108.01,68.90,108.12,68.72,108.25,68.50,108.42,68.20,108.58,67.83,108.74,67.05,108.80,66.30,108.88,65.53,108.83,65.05,108.75,64.65,108.64,64.30,108.60,64.30,108.62,63.80,108.67,63.33,108.75,62.30,108.76,61.73,108.80,61.10,108.92,60.80,109.04,60.48,109.16,60.20,109.28,60.17,109.40,60.15,109.67,60.08
RZ_4305147_8352,null,null,50,0,5,109.94,59.92,110.20,59.80,110.42,59.70,110.56,59.23,110.65,58.65,110.61,58.10,110.55,58.05,110.47,57.67,110.39,57.27,110.28,56.58,110.21,56.27,110.05,55.95,109.92,56.00,109.79,56.05,109.76,56.00,109.70,55.75,109.66,55.50,109.78,55.17,109.97,55.02,110.17,54.80,110.10,54.75,109.96,54.73,109.83,54.80,109.81,54.90,109.80,55.00,109.80,55.05,109.80,55.15,109.80,55.20,109.81,55.02,109.81,54.90,109.75,54.75,109.67,54.77,109.60,54.77,109.56,54.80,109.53,54.85,109.46,54.95,109.42,55.12,109.47,55.25,109.56,55.33,109.62,55.27,109.60,55.20,109.59,55.15,109.60,55.12,109.61,55.15,109.59,55.17,109.58,55.20,109.55,55.23,109.51,55.35,109.46,55.52,109.41,55.67
RZ_4305147_8353,null,null,50,0,5,109.40,55.73,109.40,55.73,109.41,55.70,109.44,55.62,109.45,55.55,109.45,55.38,109.44,55.30,109.42,55.17,109.45,55.15,109.46,55.17,109.47,55.23,109.44,55.30,109.38,55.33,109.31,55.62,109.29,55.92,109.28,56.23,109.26,56.23,109.28,56.23,109.31,56.20,109.35,56.10,109.36,56.00,109.36,55.92,109.36,55.92,109.33,55.92,109.29,55.95,109.35,55.98,109.45,55.95,109.54,55.95,109.53,56.10,109.46,56.25,109.39,56.48,109.34,56.60,109.34,56.70,109.36,56.75,109.39,56.67,109.33,56.58,109.22,56.50,109.22,56.38,109.31,56.25,109.33,56.25,109.25,56.40,109.17,56.58,109.19,56.60,109.21,56.52,109.20,56.45,109.19,56.35,109.20,56.40,109.19,56.45,109.16,56.50,109.20,56.52
RZ_4305147_8354,null,null,50,0,5,109.28,56.58,109.35,56.55,109.34,56.55,109.34,56.52,109.35,56.55,109.38,56.52,109.39,56.50,109.31,56.52,109.22,56.55,109.12,56.58,109.12,56.50,109.11,56.42,109.11,56.35,109.10,56.35,109.10,56.35,109.10,56.33,109.11,56.48,109.15,56.65,109.16,56.83,109.14,56.90,109.10,57.02,109.10,57.17,109.12,57.25,109.15,57.23,109.17,57.17,109.20,57.15,109.25,57.10,109.28,57.17,109.31,57.25,109.33,57.35,109.34,57.35,109.29,57.33,109.20,57.38,109.12,57.42,109.14,57.48,109.17,57.40,109.20,57.35,109.20,57.20,109.20,57.15,109.21,57.08,109.22,57.10,109.20,57.23,109.12,57.38,109.05,57.50,109.04,57.52,109.05,57.52,109.06,57.52,109.10,57.52,109.16,57.20,109.22,56.88
RZ_4305147_8355,null,null,50,0,5,109.24,56.48,109.10,56.25,108.86,56.02,108.60,55.55,108.19,55.02,107.84,54.15,107.30,53.15,106.97,52.25,106.35,51.10,105.95,50.15,105.42,49.08,105.04,48.35,104.59,47.20,104.16,46.05,103.85,44.50,103.44,43.60,103.15,42.45,102.80,41.85,102.61,40.85,102.29,40.08,101.97,38.92,101.58,38.02,101.34,37.20,101.06,36.50,100.91,35.62,100.75,34.73,100.47,33.90,100.20,33.25,99.95,32.88,99.86,32.20,99.78,31.65,99.67,31.12,99.67,30.82,99.76,30.27,99.84,29.68,99.92,29.38,99.92,29.32,99.95,29.05,99.97,28.65,100.00,28.18,100.05,27.98,100.14,27.90,100.26,27.85,100.34,27.80,100.46,27.75,100.54,27.38,100.64,27.00,100.66,26.80,100.67,27.00,100.65,27.12
RZ_4305147_8356,null,null,50,0,5,100.64,27.05,100.62,26.90,100.61,26.82,100.64,26.77,100.67,26.73,100.72,26.62,100.74,26.50,100.78,26.57,100.81,26.70,100.78,26.75,100.71,26.62,100.78,26.48,100.90,26.48,100.97,26.50,100.91,26.55,100.94,26.52,101.00,26.50,101.08,26.68,101.09,26.85,101.10,26.98,101.11,26.93,101.10,26.90,101.09,26.95,101.11,27.12,101.17,27.38,101.24,27.65,101.29,27.77,101.31,27.68,101.26,27.50,101.20,27.48,101.15,27.62,101.16,27.77,101.22,27.77,101.29,27.85,101.36,27.93,101.39,28.05,101.39,28.10,101.38,27.93,101.36,27.70,101.36,27.82,101.38,28.20,101.38,28.60,101.36,28.50,101.35,28.35,101.33,28.20,101.34,28.20,101.36,28.25,101.40,28.30,101.42,28.35,101.46,28.32
RZ_4305147_8357,null,null,50,0,5,101.46,28.30,101.45,28.30,101.45,28.43,101.47,28.55,101.49,28.68,101.41,28.70,101.33,28.73,101.28,28.73,101.33,28.73,101.39,28.73,101.44,28.73,101.47,28.73,101.46,28.70,101.42,28.75,101.38,28.77,101.36,28.82,101.35,28.90,101.38,29.00,101.39,29.07,101.39,29.07,101.39,29.07,101.39,29.07,101.38,29.02,101.38,28.98,101.45,28.90,101.58,28.90,101.71,29.07,101.74,29.30,101.71,29.52,101.69,29.52,101.69,29.55,101.64,29.55,101.59,29.48,101.53,29.27,101.51,29.10,101.50,29.20,101.50,29.40,101.47,29.62,101.45,29.45,101.53,29.30,101.61,29.12,101.67,29.15,101.66,29.20,101.64,29.25,101.69,29.27,101.72,29.25,101.78,29.30,101.78,29.38,101.76,29.45,101.75,29.45
RZ_4305147_8358,null,null,50,0,5,101.72,29.43,101.69,29.45,101.65,29.50,101.69,29.52,101.74,29.55,101.79,29.55,101.80,29.48,101.76,29.43,101.75,29.35,101.74,29.35,101.75,29.35,101.75,29.43,101.76,29.50,101.79,29.55,101.81,29.52,101.83,29.45,101.83,29.38,101.85,29.50,101.86,29.70,101.84,29.85,101.80,29.85,101.80,29.70,101.81,29.57,101.81,29.45,101.83,29.62,101.84,29.80,101.88,29.93,101.89,29.88,101.89,29.88,101.89,29.95,101.85,30.07,101.81,29.98,101.80,29.85,101.83,29.68,101.85,29.62,101.88,29.60,101.89,29.43,101.91,29.25,101.91,29.27,101.95,29.45,102.03,29.62,102.10,29.60,102.03,29.62,101.91,29.70,101.80,29.77,101.80,29.82,101.80,29.85,101.84,29.88,101.83,29.90,101.83,29.88
RZ_4305147_8359,null,null,50,0,5,101.79,29.88,101.78,29.85,101.78,29.88,101.78,29.90,101.78,29.98,101.80,30.02,101.84,30.07,101.88,30.05,101.84,30.05,101.81,30.05,101.80,30.05,101.83,29.93,101.86,29.75,101.91,29.60,101.96,29.70,101.95,29.85,101.88,30.00,101.80,29.98,101.76,29.93,101.78,29.90,101.79,29.90,101.78,29.90,101.76,29.93,101.76,29.93,101.78,29.93,101.79,29.90,101.83,29.88,101.84,29.82,101.88,29.77,101.90,29.77,101.92,29.80,101.97,29.80,101.99,29.82,101.99,29.82,101.95,29.85,101.94,29.70,101.86,29.55,101.79,29.38,101.71,29.35,101.72,29.30,101.76,29.40,101.81,29.52,101.86,29.48,101.84,29.30,101.80,29.18,101.78,29.25,101.76,29.35,101.76,29.40,101.81,29.45,101.86,29.50
RZ_4305147_8360,null,null,50,0,5,101.84,29.50,101.76,29.50,101.66,29.50,101.65,29.50,101.83,29.70,102.01,29.88,102.20,30.00,102.40,29.98,102.61,29.95,103.06,29.95,103.66,30.23,104.39,30.60,105.03,31.32,105.54,31.70,106.31,32.48,106.94,33.02,107.69,34.05,108.36,34.65,109.16,35.42,109.85,35.70,110.42,35.98,111.04,36.23,111.45,36.77,111.67,37.48,111.88,38.12,112.14,38.67,112.38,39.10,112.50,39.90,112.70,40.55,112.88,41.70,113.12,42.38,113.26,43.12,113.36,43.62,113.35,44.15,113.39,44.85,113.49,45.58,113.59,46.23,113.59,46.73,113.41,47.02,113.22,47.20,113.05,47.58,113.04,47.88,113.01,48.15,113.00,48.10,112.99,48.40,112.97,48.73,112.94,49.00,112.79,48.95,112.69,49.08,112.62,49.25
RZ_4305147_8361,null,null,51,0,5,112.69,49.48,112.67,49.52,112.64,49.38,112.56,49.15,112.56,49.08,112.58,49.20,112.49,49.33,112.39,49.30,112.28,49.27,112.25,49.23,112.22,49.15,112.19,49.10,112.16,49.05,112.15,49.05,112.16,49.08,112.16,49.10,112.16,49.15,112.14,49.15,112.11,49.10,112.08,49.08,112.06,49.08,112.04,49.12,112.01,49.17,112.01,49.25,112.01,49.23,112.01,49.15,112.01,49.10,112.03,48.88,112.04,48.65,111.95,48.48,111.85,48.70,111.74,48.95,111.74,49.15,111.74,49.12,111.72,49.12,111.70,49.12,111.67,49.10,111.65,49.02,111.64,48.83,111.61,48.77,111.65,48.75,111.71,48.80,111.76,48.73,111.76,48.67,111.75,48.65,111.75,48.62,111.75,48.58,111.78,48.42,111.81,48.12,111.86,47.88,111.86,47.75
RZ_4305147_8362,null,null,49,0,5,111.84,47.77,111.81,47.77,111.84,47.90,111.88,48.08,111.89,48.15,111.86,48.05,111.84,47.95,111.84,47.70,111.85,47.48,111.86,47.25,111.80,47.27,111.72,47.27,111.65,47.42,111.72,47.55,111.80,47.67,111.86,47.52,111.83,47.42,111.79,47.23,111.75,47.12,111.76,47.10,111.79,47.12,111.81,47.17,111.78,47.10,111.75,47.08,111.75,47.20,111.72,47.38,111.70,47.58,111.71,47.67,111.75,47.77,111.78,47.83,111.75,47.75,111.72,47.70,111.67,47.65,111.62,47.67,111.66,47.67,111.74,47.70,111.81,47.67,111.81,47.73,111.80,47.80,111.78,47.70,111.79,47.58,111.81,47.42,111.83,47.48,111.79,47.40,111.76,47.35,111.75,47.40,111.76,47.50,111.78,47.62,111.78,47.67
RZ_4305147_8363,null,null,50,0,5,111.78,47.75,111.78,47.80,111.79,47.75,111.76,47.65,111.72,47.52,111.69,47.50,111.66,47.45,111.66,47.40,111.71,47.35,111.76,47.40,111.80,47.42,111.78,47.38,111.75,47.38,111.71,47.33,111.70,47.40,111.69,47.38,111.74,47.30,111.79,47.15,111.84,47.00,111.80,47.00,111.76,47.08,111.78,47.17,111.81,47.23,111.86,47.20,111.86,47.15,111.84,47.02,111.83,46.92,111.80,46.83,111.80,46.85,111.84,46.90,111.88,47.00,111.91,47.00,111.90,47.00,111.92,46.92,111.95,46.88,111.97,46.85,111.95,46.83,111.88,46.75,111.81,46.65,111.79,46.60,111.80,46.58,111.81,46.65,111.81,46.75,111.81,46.83,111.94,46.83,112.05,46.73,112.19,46.65,112.21,46.70,112.16,46.83,112.08,46.95
RZ_4305147_8364,null,null,50,0,5,111.97,46.95,111.94,46.80,111.91,46.67,111.89,46.65,111.83,46.75,111.78,46.88,111.74,46.88,111.78,46.98,111.90,47.02,112.03,47.08,112.03,46.85,111.92,46.67,111.76,46.67,111.65,46.83,111.54,47.00,111.67,46.98,111.86,46.92,112.08,46.88,112.09,46.80,111.99,46.75,111.86,46.73,111.79,46.73,111.86,46.70,112.00,46.58,112.09,46.48,112.08,46.42,111.99,46.60,111.91,46.73,111.91,46.80,111.97,46.77,112.04,46.73,112.06,46.70,112.03,46.85,112.00,47.05,112.01,47.25,112.09,47.25,112.16,47.30,112.19,47.38,112.15,47.45,112.12,47.50,112.12,47.50,112.14,47.33,112.15,47.15,112.11,47.00,112.08,47.00,112.04,47.02,112.08,47.08,112.12,47.12,112.19,47.17,112.08,47.10
RZ_4305147_8365,null,null,50,0,5,111.94,47.00,111.81,46.90,111.86,47.10,111.90,47.30,111.92,47.52,111.91,47.55,111.90,47.55,111.89,47.58,111.91,47.60,111.94,47.60,111.96,47.70,111.95,47.77,111.95,47.80,111.94,47.77,111.94,47.75,111.92,47.70,111.94,47.62,111.94,47.50,111.96,47.48,111.97,47.45,112.00,47.48,112.00,47.58,112.01,47.67,111.99,47.77,111.97,47.67,111.97,47.60,111.99,47.42,111.97,47.27,111.94,47.12,111.90,47.10,111.89,47.17,111.89,47.27,111.90,47.33,111.86,47.35,111.84,47.40,111.84,47.45,111.83,47.52,111.81,47.58,111.76,47.55,111.83,47.50,111.88,47.48,111.92,47.50,111.92,47.58,111.95,47.65,111.96,47.70,111.95,47.70,111.92,47.67,111.91,47.65,111.92,47.70,111.92,47.75
RZ_4305147_8366,null,null,50,0,5,111.92,47.75,111.95,47.65,112.01,47.77,112.06,47.92,112.01,48.08,111.95,47.95,111.84,47.83,111.81,47.70,111.79,47.67,111.80,47.58,111.86,47.48,111.91,47.58,111.94,47.80,111.91,47.88,111.91,47.70,111.90,47.55,111.89,47.52,111.89,47.52,111.95,47.52,112.03,47.52,112.10,47.55,112.12,47.50,112.14,47.48,112.15,47.65,112.12,47.85,112.11,48.05,112.14,48.00,112.16,47.98,112.19,47.80,112.19,47.67,112.14,47.77,112.09,48.00,112.03,48.20,112.00,48.17,112.01,48.15,112.04,48.27,112.08,48.40,112.08,48.48,112.09,48.38,112.01,48.27,111.95,48.23,112.00,48.20,112.11,48.15,112.24,48.08,112.21,48.02,112.17,48.05,112.10,48.10,112.05,48.12,112.09,48.10,112.15,48.02
RZ_4305147_8367,null,null,50,0,5,112.22,47.95,112.19,47.95,112.15,48.02,112.12,48.10,112.20,48.15,112.24,48.17,112.26,48.25,112.19,48.30,112.11,48.23,112.06,48.12,112.09,48.02,112.08,48.08,112.05,48.20,112.00,48.30,112.09,48.48,112.17,48.60,112.28,48.73,112.26,48.75,112.24,48.75,112.21,48.65,112.19,48.55,112.17,48.42,112.16,48.42,112.16,48.40,112.17,48.40,112.17,48.38,112.19,48.30,112.19,48.23,112.19,48.33,112.16,48.50,112.14,48.67,112.11,48.67,112.09,48.48,112.04,48.27,112.04,48.23,112.03,48.35,112.04,48.48,112.08,48.45,112.11,48.35,112.17,48.25,112.21,48.15,112.24,48.17,112.22,48.20,112.31,48.20,112.36,48.25,112.38,48.27,112.30,48.40,112.28,48.55,112.26,48.67,112.25,48.73
RZ_4305147_8368,null,null,51,0,5,112.20,48.73,112.16,48.65,112.24,48.58,112.36,48.38,112.47,48.23,112.45,48.08,112.42,48.02,112.42,48.02,112.42,48.10,112.38,48.27,112.31,48.40,112.25,48.50,112.25,48.52,112.25,48.70,112.26,48.90,112.30,48.88,112.33,48.67,112.36,48.48,112.39,48.45,112.39,48.45,112.39,48.45,112.38,48.48,112.36,48.50,112.35,48.50,112.39,48.40,112.41,48.30,112.44,48.25,112.44,48.27,112.45,48.33,112.45,48.27,112.46,48.23,112.47,48.12,112.47,48.05,112.47,47.98,112.47,47.95,112.49,47.92,112.50,47.90,112.51,47.88,112.39,47.90,112.28,47.85,112.26,47.83,112.36,47.77,112.46,47.83,112.44,47.85,112.42,47.95,112.40,48.12,112.30,48.30,112.22,48.40,112.31,48.42,112.49,48.38,112.64,48.27
RZ_4305147_8369,null,null,49,0,5,112.56,48.20,112.53,48.15,112.51,48.12,112.55,48.15,112.54,48.23,112.54,48.30,112.54,48.38,112.53,48.40,112.51,48.42,112.50,48.42,112.50,48.42,112.49,48.45,112.47,48.45,112.49,48.42,112.50,48.42,112.53,48.48,112.47,48.50,112.45,48.50,112.42,48.52,112.45,48.52,112.47,48.52,112.50,48.55,112.47,48.60,112.44,48.67,112.53,48.67,112.65,48.67,112.65,48.60,112.53,48.55,112.45,48.52,112.51,48.58,112.56,48.52,112.56,48.42,112.53,48.30,112.50,48.27,112.44,48.33,112.39,48.42,112.46,48.52,112.56,48.52,112.69,48.52,112.71,48.52,112.71,48.55,112.67,48.65,112.65,48.77,112.64,48.88,112.62,48.90,112.58,48.90,112.54,48.88,112.53,48.85,112.54,48.85
RZ_4305147_8370,null,null,51,0,5,112.55,48.88,112.59,48.90,112.62,48.90,112.67,48.92,112.72,48.92,112.78,48.92,112.86,48.90,112.89,48.90,112.84,48.90,112.74,49.08,112.64,49.25,112.64,49.30,112.66,49.15,112.70,49.00,112.75,49.00,112.78,48.98,112.74,49.00,112.69,49.00,112.60,49.05,112.58,49.10,112.54,49.17,112.51,49.23,112.49,49.20,112.53,49.23,112.58,49.30,112.62,49.45,112.62,49.35,112.62,49.23,112.64,49.10,112.64,49.10,112.64,49.10,112.66,49.08,112.71,49.02,112.76,49.00,112.79,49.02,112.79,49.10,112.78,49.15,112.75,49.17,112.72,49.30,112.72,49.42,112.67,49.52,112.65,49.48,112.62,49.45,112.65,49.42,112.66,49.45,112.66,49.45,112.67,49.42,112.67,49.38,112.67,49.30,112.69,49.33,112.70,49.38
RZ_4305147_8371,null,null,50,0,5,112.72,49.50,112.75,49.52,112.76,49.58,112.78,49.58,112.78,49.48,112.78,49.33,112.78,49.23,112.78,49.17,112.79,49.20,112.80,49.17,112.81,49.23,112.81,49.27,112.81,49.30,112.83,49.30,112.83,49.35,112.83,49.35,112.80,49.27,112.76,49.23,112.72,49.15,112.71,49.20,112.71,49.25,112.65,49.27,112.60,49.27,112.66,49.27,112.76,49.25,112.80,49.20,112.71,49.38,112.61,49.58,112.60,49.80,112.62,49.70,112.69,49.62,112.75,49.70,112.76,49.88,112.76,50.02,112.76,50.10,112.72,50.15,112.70,50.17,112.67,50.12,112.67,50.35,112.56,50.65,112.45,51.00,112.34,51.30,112.26,51.88,112.19,52.42,111.95,53.15,111.78,53.67,111.35,54.42,110.91,55.33,110.42,56.17,110.10,57.30
RZ_4305147_8372,null,null,49,0,5,109.81,57.92,109.36,59.33,108.97,60.25,108.64,61.83,108.24,63.08,107.86,65.03,107.50,66.67,107.28,68.50,107.08,69.72,106.71,71.38,106.46,72.78,106.01,74.22,105.79,75.33,105.54,76.75,105.26,77.97,104.97,79.33,104.70,80.50,104.62,82.42,104.54,83.85,104.40,85.45,104.08,86.97,103.79,88.35,103.54,89.35,103.44,90.10,103.21,91.33,102.94,92.20,102.72,93.20,102.61,93.75,102.55,94.42,102.49,94.97,102.44,95.80,102.34,96.47,102.26,96.75,102.17,97.10,102.10,97.50,102.03,98.05,101.95,98.33,101.91,98.80,101.88,99.12,101.86,99.28,101.88,99.15,102.00,98.95,102.09,98.88,102.19,98.88,102.20,98.92,102.22,99.00,102.25,99.03,102.34,99.03,102.41,98.92
RZ_4305147_8373,null,null,50,0,5,102.45,98.75,102.38,98.55,102.29,98.38,102.21,98.22,102.10,98.17,101.99,98.12,101.95,98.15,102.01,98.10,102.06,98.00,102.09,97.90,102.08,97.90,102.11,97.95,102.16,98.00,102.20,98.00,102.19,97.83,102.26,97.65,102.34,97.45,102.45,97.45,102.49,97.45,102.53,97.55,102.53,97.58,102.54,97.50,102.55,97.38,102.47,97.25,102.38,97.22,102.28,97.22,102.26,97.28,102.29,97.30,102.34,97.00,102.39,96.67,102.40,96.30,102.46,96.25,102.53,96.20,102.53,96.17,102.46,96.08,102.40,96.00,102.45,95.92,102.50,95.92,102.54,95.85,102.53,95.70,102.51,95.60,102.49,95.60,102.46,95.65,102.45,95.60,102.46,95.40,102.46,95.30,102.45,95.20,102.45,95.17,102.46,95.05,102.47,94.95
RZ_4305147_8374,null,null,50,0,5,102.46,94.88,102.47,94.88,102.49,94.72,102.54,94.55,102.60,94.42,102.65,94.35,102.64,94.28,102.61,94.22,102.53,94.38,102.45,94.55,102.41,94.70,102.46,94.67,102.53,94.65,102.58,94.53,102.67,94.45,102.76,94.42,102.78,94.47,102.70,94.50,102.64,94.50,102.66,94.47,102.69,94.42,102.69,94.47,102.67,94.55,102.65,94.65,102.64,94.67,102.65,94.67,102.65,94.67,102.59,94.65,102.54,94.60,102.44,94.58,102.40,94.55,102.40,94.53,102.50,94.47,102.64,94.45,102.72,94.38,102.79,94.53,102.80,94.67,102.84,94.67,102.81,94.20,102.74,93.75,102.65,93.50,102.69,93.60,102.76,93.65,102.85,93.72,102.81,93.70,102.78,93.72,102.70,93.75,102.66,93.97,102.72,94.22,102.84,94.22
RZ_4305147_8375,null,null,50,0,5,103.00,94.00,103.05,93.92,103.01,94.08,102.92,94.25,102.80,94.25,102.76,94.20,102.78,94.17,102.83,94.12,102.88,94.15,102.90,94.05,102.95,93.97,102.96,93.97,102.92,93.97,102.89,93.88,102.91,93.70,102.95,93.55,102.97,93.45,102.95,93.33,102.90,93.30,102.85,93.40,102.85,93.53,102.79,93.75,102.74,93.85,102.75,93.67,102.81,93.42,102.88,93.17,102.89,93.17,102.89,93.12,102.84,93.45,102.75,93.80,102.66,93.95,102.64,93.75,102.65,93.72,102.72,93.92,102.80,94.12,102.85,94.03,102.83,93.95,102.85,93.85,102.90,93.85,102.90,93.85,102.86,93.80,102.83,93.72,102.83,93.72,102.84,93.80,102.85,93.92,102.80,94.00,102.74,94.03,102.71,93.95,102.79,93.85,102.86,93.88
RZ_4305147_8376,null,null,51,0,5,102.89,94.00,102.89,94.15,102.89,94.03,102.89,93.85,102.89,93.90,102.94,94.10,103.00,94.30,103.06,94.30,103.00,94.28,102.94,94.22,102.88,94.17,102.88,94.15,102.88,94.12,102.86,94.10,102.84,94.10,102.83,94.15,102.84,94.25,102.88,94.33,102.92,94.35,102.96,94.28,102.96,94.22,102.94,94.22,102.94,94.30,102.95,94.33,102.94,94.30,102.91,94.28,102.88,94.22,102.88,94.35,102.86,94.45,102.86,94.45,102.86,94.25,102.92,94.03,102.97,93.90,103.04,94.00,103.06,94.17,103.03,94.38,102.96,94.35,102.90,94.22,102.91,94.10,102.91,94.05,102.92,94.00,102.94,93.95,102.94,93.75,103.00,93.55,103.03,93.45,103.05,93.53,103.04,93.60,102.94,93.72,102.84,93.75,102.76,93.80,102.80,93.80
RZ_4305147_8377,null,null,50,0,5,102.88,93.85,102.94,93.92,102.94,93.92,102.89,93.97,102.84,94.03,102.80,94.08,102.79,93.95,102.84,93.72,102.90,93.53,102.94,93.53,102.89,93.58,102.84,93.62,102.89,93.62,102.97,93.62,103.03,93.65,102.97,93.72,102.99,93.83,103.04,93.95,103.08,94.00,103.03,94.08,102.99,94.05,102.95,93.97,102.94,93.90,102.94,93.83,102.94,93.78,102.94,93.80,102.92,93.83,102.94,93.85,102.95,93.83,102.95,93.75,102.92,93.70,102.89,93.67,102.89,93.67,102.90,93.67,102.91,93.80,102.85,93.95,102.79,94.15,102.92,94.22,103.24,94.30,103.76,94.35,104.10,94.55,104.58,94.72,104.97,94.72,105.47,94.50,105.86,94.20,106.22,93.97,106.67,93.80,106.95,93.72,107.45,93.45,107.91,93.10
RZ_4305147_8378,null,null,50,0,5,108.44,92.83,108.75,92.78,109.22,92.33,109.74,91.78,110.17,91.17,110.34,90.78,110.66,90.40,110.99,90.10,111.51,90.00,111.78,89.92,112.04,89.72,112.20,89.47,112.36,89.15,112.56,88.90,112.67,88.60,112.85,88.28,113.00,87.95,113.09,87.50,113.11,87.10,113.12,86.85,113.11,86.90,113.21,86.97,113.33,87.00,113.44,87.00,113.44,87.00,113.40,86.97,113.31,86.92,113.24,86.55,113.14,86.17,113.08,85.78,113.01,85.67,113.00,85.65,112.99,85.65,112.95,85.70,112.90,85.72,112.86,85.75,112.86,85.72,112.89,85.70,112.91,85.70,112.91,85.67,112.80,85.67,112.70,85.65,112.56,85.65,112.54,85.55,112.55,85.50,112.58,85.42,112.62,85.42,112.64,85.42,112.65,85.42,112.67,85.25
RZ_4305147_8379,null,null,50,0,5,112.70,85.08,112.72,84.72,112.75,84.60,112.76,84.50,112.75,84.75,112.69,84.95,112.60,85.08,112.55,85.05,112.54,85.10,112.54,85.12,112.46,85.17,112.38,85.17,112.28,85.15,112.26,85.10,112.24,85.03,112.26,85.03,112.30,85.05,112.33,85.12,112.31,85.30,112.29,85.47,112.30,85.65,112.33,85.62,112.35,85.40,112.35,85.20,112.31,85.03,112.30,85.08,112.30,85.15,112.29,85.20,112.24,85.28,112.17,85.33,112.21,85.35,112.26,85.28,112.20,85.22,112.08,85.17,111.96,85.42,111.96,85.65,111.97,85.75,112.01,85.47,112.11,85.17,112.20,85.08,112.29,85.20,112.30,85.38,112.30,85.58,112.20,85.67,112.14,85.72,112.08,85.80,112.10,85.88,112.06,86.00,112.00,86.05,111.94,86.10
RZ_4305147_8380,null,null,50,0,5,111.94,85.92,111.95,85.72,111.95,85.53,111.94,85.60,111.96,85.70,111.99,85.72,112.09,85.62,112.15,85.53,112.09,85.50,111.96,85.53,111.85,85.58,111.90,85.60,111.92,85.58,111.92,85.55,111.91,85.58,111.90,85.60,111.89,85.50,111.88,85.38,111.89,85.25,111.90,85.25,111.92,85.28,111.90,85.35,111.88,85.40,111.84,85.40,111.80,85.35,111.76,85.35,111.74,85.35,111.71,85.50,111.70,85.65,111.67,85.62,111.65,85.53,111.64,85.47,111.65,85.60,111.72,85.65,111.79,85.62,111.84,85.60,111.86,85.53,111.86,85.42,111.84,85.35,111.81,85.38,111.80,85.47,111.78,85.60,111.78,85.67,111.80,85.65,111.86,85.62,111.81,85.53,111.74,85.45,111.71,85.35,111.78,85.30,111.81,85.25
RZ_4305147_8381,null,null,50,0,5,111.79,85.17,111.76,85.15,111.75,85.10,111.75,85.15,111.72,85.15,111.71,85.10,111.70,85.05,111.71,84.92,111.74,84.85,111.75,84.83,111.71,84.92,111.70,85.03,111.69,85.10,111.70,85.17,111.71,85.28,111.72,85.38,111.74,85.45,111.72,85.53,111.72,85.60,111.75,85.67,111.79,85.70,111.70,85.67,111.54,85.53,111.38,85.35,111.33,85.25,111.31,85.20,111.33,85.20,111.35,85.30,111.39,85.38,111.40,85.53,111.42,85.58,111.46,85.42,111.50,85.25,111.56,85.05,111.60,85.12,111.65,85.20,111.65,85.28,111.66,85.17,111.65,85.08,111.64,84.92,111.64,84.88,111.64,84.78,111.62,84.72,111.62,84.70,111.60,84.78,111.55,85.10,111.53,85.38,111.51,85.40,111.56,85.17,111.56,85.15
RZ_4305147_8382,null,null,50,0,5,111.56,85.38,111.56,85.60,111.47,85.62,111.36,85.75,111.22,85.88,111.19,85.92,111.21,85.83,111.26,85.83,111.31,85.88,111.26,85.92,111.22,85.80,111.16,85.67,111.15,85.58,111.12,85.53,111.12,85.50,111.20,85.58,111.30,85.65,111.40,85.72,111.40,85.70,111.38,85.72,111.34,85.72,111.36,85.72,111.40,85.65,111.41,85.45,111.36,85.22,111.31,85.35,111.35,85.60,111.39,85.78,111.45,85.65,111.45,85.35,111.47,85.10,111.50,84.80,111.55,84.67,111.58,84.58,111.56,84.65,111.46,84.88,111.38,85.05,111.36,85.15,111.40,85.22,111.41,85.25,111.41,85.30,111.45,85.25,111.54,85.03,111.53,84.83,111.47,84.70,111.41,84.85,111.41,85.03,111.40,85.15,111.40,85.17,111.40,85.15
RZ_4305147_8383,null,null,50,0,5,111.49,85.12,111.54,85.30,111.55,85.47,111.47,85.75,111.42,85.80,111.50,85.80,111.58,85.55,111.54,85.38,111.44,85.22,111.33,85.00,111.31,84.75,111.30,84.35,111.26,84.03,111.22,83.70,111.20,83.53,111.08,82.92,110.95,82.22,110.60,81.55,110.30,81.33,110.00,81.00,109.81,79.88,109.69,78.83,109.35,77.95,109.14,77.60,108.88,76.92,108.83,76.22,108.75,75.75,108.70,75.47,108.60,75.20,108.49,74.92,108.39,74.70,108.33,74.28,108.28,73.65,108.14,73.17,108.03,72.60,107.91,72.10,107.71,71.42,107.51,71.00,107.21,70.83,107.12,70.38,107.05,69.70,106.91,69.05,106.78,68.55,106.62,68.25,106.64,67.90,106.59,67.28,106.55,66.67,106.45,66.12,106.40,66.17,106.20,66.17
RZ_4305147_8384,null,null,50,0,5,106.00,66.10,105.80,66.03,105.72,65.58,105.70,65.15,105.65,64.72,105.64,64.35,105.61,64.03,105.61,63.73,105.60,63.75,105.56,63.80,105.53,63.80,105.56,63.75,105.64,63.67,105.71,63.45,105.71,63.27,105.71,63.10,105.71,63.17,105.72,63.25,105.72,63.30,105.72,63.27,105.71,63.10,105.69,62.95,105.65,62.80,105.60,62.75,105.60,62.67,105.64,62.62,105.66,62.58,105.67,62.52,105.69,62.48,105.67,62.62,105.66,62.77,105.64,62.92,105.65,62.90,105.66,62.88,105.67,62.92,105.67,63.00,105.69,63.08,105.83,63.05,105.95,63.05,106.05,63.02,106.03,63.00,105.97,63.00,105.92,63.10,105.85,63.25,105.81,63.42,105.74,63.48,105.70,63.48,105.80,63.45,105.92,63.35,106.14,63.27
RZ_4305147_8385,null,null,51,0,5,106.21,63.35,106.25,63.48,106.14,63.58,106.04,63.50,105.99,63.40,105.99,63.30,105.97,63.23,105.96,63.20,105.95,63.35,105.97,63.55,106.01,63.70,106.08,63.75,106.10,63.75,106.08,63.77,106.01,63.80,105.94,63.85,105.92,63.88,105.94,63.92,105.95,63.95,105.97,63.98,106.00,63.98,106.03,64.00,106.04,64.05,106.05,64.00,106.06,63.92,106.09,63.92,106.08,64.00,106.09,64.05,106.10,64.03,106.11,64.10,106.10,64.17,106.08,64.25,106.06,64.30,106.06,64.35,106.04,64.33,106.01,64.22,106.03,64.12,106.06,64.35,106.10,64.55,106.10,64.45,106.10,64.12,106.12,63.83,106.09,63.83,106.04,63.85,105.97,63.85,105.97,64.03,106.04,64.22,106.10,64.40,106.17,64.38,106.20,64.38,106.22,64.38
RZ_4305147_8386,null,null,50,0,5,106.21,64.40,106.16,64.45,106.15,64.45,106.19,64.50,106.21,64.55,106.22,64.55,106.22,64.50,106.22,64.42,106.22,64.40,106.21,64.53,106.24,64.62,106.26,64.58,106.29,64.40,106.30,64.15,106.31,64.08,106.28,64.17,106.21,64.38,106.21,64.60,106.26,64.62,106.31,64.62,106.30,64.60,106.30,64.58,106.34,64.62,106.38,64.67,106.40,64.58,106.38,64.42,106.35,64.42,106.35,64.53,106.36,64.58,106.36,64.47,106.36,64.38,106.36,64.38,106.36,64.35,106.39,64.40,106.42,64.45,106.42,64.50,106.38,64.50,106.33,64.53,106.26,64.53,106.20,64.53,106.14,64.38,106.12,64.25,106.14,64.17,106.14,64.17,106.14,64.12,106.24,64.10,106.33,64.10,106.39,64.22,106.38,64.40,106.36,64.53
RZ_4305147_8387,null,null,49,0,5,106.39,64.58,106.41,64.55,106.40,64.45,106.34,64.33,106.29,64.20,106.25,64.17,106.25,64.20,106.26,64.45,106.31,64.67,106.36,64.65,106.41,64.40,106.42,64.15,106.44,64.17,106.38,64.20,106.30,64.20,106.24,64.20,106.25,64.22,106.26,64.25,106.28,64.30,106.30,64.30,106.29,64.38,106.29,64.47,106.26,64.55,106.24,64.55,106.25,64.58,106.28,64.50,106.31,64.45,106.33,64.45,106.30,64.50,106.28,64.42,106.26,64.30,106.33,64.15,106.38,64.15,106.42,64.12,106.36,64.17,106.31,64.22,106.28,64.30,106.29,64.33,106.29,64.33,106.22,64.30,106.16,64.25,106.10,64.22,106.11,64.15,106.11,64.08,106.10,64.00,106.10,63.98,106.11,63.98,106.14,64.03,106.14,63.95
RZ_4305147_8388,null,null,50,0,5,106.15,63.88,106.16,63.75,106.16,63.73,106.20,63.70,106.22,63.70,106.20,63.98,106.15,64.28,106.09,64.25,106.06,63.92,106.03,63.90,106.10,64.17,106.19,64.30,106.30,64.12,106.21,63.95,106.14,63.92,106.03,63.88,106.00,63.85,106.08,63.75,106.17,63.67,106.29,63.48,106.31,63.38,106.34,63.60,106.35,63.90,106.31,64.03,106.30,63.83,106.28,63.67,106.26,63.73,106.24,63.92,106.21,64.10,106.20,64.22,106.21,64.15,106.22,64.10,106.25,64.10,106.25,64.15,106.26,64.15,106.26,64.12,106.25,63.98,106.22,63.85,106.20,63.67,106.19,63.62,106.17,63.60,106.16,63.62,106.15,63.65,106.15,63.67,106.16,63.65,106.19,63.62,106.21,63.65,106.25,63.73,106.26,63.77,106.28,63.88
RZ_4305147_8389,null,null,50,0,5,106.29,63.90,106.34,63.92,106.40,63.85,106.45,63.85,106.45,63.75,106.47,63.65,106.50,63.55,106.41,63.55,106.30,63.65,106.20,63.70,106.24,63.70,106.29,63.60,106.31,63.60,106.30,63.65,106.28,63.67,106.30,63.67,106.42,63.67,106.54,63.70,106.51,63.75,106.40,63.75,106.28,63.70,106.25,63.62,106.24,63.55,106.24,63.55,106.30,63.58,106.36,63.60,106.42,63.62,106.44,63.73,106.46,63.77,106.47,63.85,106.50,63.85,106.53,63.60,106.46,63.35,106.38,63.12,106.39,63.05,106.47,62.98,106.55,62.88,106.53,62.85,106.50,63.02,106.49,63.20,106.46,63.48,106.45,63.52,106.44,63.55,106.42,63.60,106.44,63.67,106.44,63.83,106.45,63.83,106.46,63.77,106.47,63.42,106.47,63.08
RZ_4305147_8390,null,null,50,0,5,106.51,62.80,106.53,62.83,106.55,62.88,106.55,62.92,106.54,62.92,106.51,62.88,106.45,63.05,106.42,63.27,106.42,63.45,106.46,63.40,106.42,63.40,106.35,63.48,106.28,63.45,106.28,63.35,106.30,63.30,106.20,63.45,106.08,63.60,105.95,63.67,105.95,63.70,105.95,63.58,105.95,63.45,105.95,63.42,105.95,63.55,105.95,63.58,105.92,63.50,105.90,63.45,105.89,63.20,105.91,62.85,105.90,62.42,105.84,62.12,105.80,61.85,105.83,61.10,105.89,60.58,105.94,59.95,105.96,59.33,106.25,57.60,106.67,54.80,107.16,52.05,107.46,50.48,107.62,50.08,107.28,52.15,106.83,54.75,106.30,59.40,106.39,63.00,106.44,67.35,106.47,70.83,106.30,75.08,106.81,79.28,107.33,84.40,107.42,89.03
RZ_4305147_8391,null,null,50,0,5,106.76,94.83,106.09,99.90,105.78,106.35,105.30,112.42,104.69,119.20,103.85,125.75,103.16,132.25,102.59,138.72,102.16,144.85,101.40,151.28,100.67,157.68,99.89,163.68,99.51,168.82,99.41,174.00,99.61,177.57,99.84,179.62,99.84,179.62
RZ_4305147_8392,null,null,50,0,5,97.79,170.78,97.79,170.78,97.92,169.15,98.21,165.82,99.10,161.55,99.92,157.28
RZ_4305147_8393,null,null,50,0,5,100.67,153.25,100.80,149.25,100.90,145.35,100.96,141.90,101.11,138.38,101.56,134.70,102.01,130.80,102.31,126.47,102.31,122.62,102.53,118.62,102.99,114.62,103.45,110.75,103.69,107.33,103.60,104.10,103.47,101.47,103.42,98.03,103.58,95.38,103.76,91.95,103.95,89.83,104.16,86.70,104.44,83.90,104.64,80.65,104.49,77.92,104.20,75.33,103.90,73.40,104.28,70.78,104.71,67.95,104.99,65.28,104.91,63.33,104.81,61.65,104.85,59.80,105.10,57.80,105.33,56.52,105.61,54.52,105.69,53.45,105.65,52.45,105.42,52.65,105.19,52.83,105.06,53.02,105.08,53.05,105.08,53.38,104.60,54.05,104.11,55.10,103.53,56.42,103.33,57.45,103.08,58.23,102.91,58.67,102.80,59.45,102.61,60.55,102.42,61.38
RZ_4305147_8394,null,null,51,0,5,102.28,61.77,102.25,61.85,102.12,61.85,101.99,61.83,102.08,61.77,102.28,61.85,102.55,61.92,102.61,62.00,102.61,62.10,102.54,62.23,102.46,62.35,102.41,62.40,102.38,62.45,102.33,62.45,102.31,62.45,102.31,62.45,102.33,62.45,102.36,62.45,102.38,62.85,102.39,63.23,102.30,63.48,102.21,63.35,102.14,63.25,102.16,63.33,102.26,63.83,102.35,64.30,102.40,64.72,102.39,64.70,102.36,64.72,102.35,64.78,102.36,64.92,102.29,65.03,102.20,65.12,102.12,65.12,102.08,65.10,102.03,65.35,101.99,65.60,102.00,65.80,102.03,65.75,102.03,65.70,102.01,65.72,102.01,65.78,102.01,65.83,102.01,65.85,101.94,65.90,101.88,66.00,102.00,66.12,102.20,66.17,102.21,66.20,102.03,66.40,101.84,66.62
RZ_4305147_8395,null,null,50,0,5,101.94,66.55,102.04,66.25,102.12,66.12,102.04,66.33,101.95,66.53,101.88,66.58,101.86,66.58,101.86,66.58,101.88,66.47,101.91,66.38,101.96,66.53,102.00,66.80,102.01,67.03,102.00,66.97,101.99,67.00,101.97,67.05,101.97,67.08,101.97,67.05,101.97,66.97,101.95,66.95,101.91,67.15,101.94,67.40,101.97,67.50,102.04,67.25,102.05,67.00,102.08,66.90,102.11,66.85,102.08,66.80,101.99,66.80,101.91,66.97,101.89,67.12,101.90,67.22,101.89,67.17,101.88,67.20,101.88,67.25,101.90,67.10,101.94,66.85,101.97,66.58,102.03,66.38,102.06,66.20,102.09,66.05,102.10,66.05,102.12,66.00,102.15,65.95,102.16,65.85,102.17,65.78,102.14,65.78,102.10,65.88,102.11,65.88,102.17,65.75
RZ_4305147_8396,null,null,50,0,5,102.24,65.60,102.22,65.53,102.19,65.58,102.14,65.85,102.09,66.10,102.05,66.22,102.03,66.12,102.00,66.25,102.01,66.50,102.00,66.75,101.99,66.75,101.96,66.78,102.06,66.78,102.19,66.80,102.31,66.83,102.34,66.88,102.30,66.88,102.24,66.83,102.19,66.67,102.20,66.38,102.24,66.17,102.24,66.12,102.20,66.22,102.17,66.30,102.17,66.28,102.17,66.08,102.16,65.90,102.14,65.80,102.11,65.85,102.10,65.83,102.09,65.75,102.11,65.65,102.12,65.62,102.20,65.60,102.30,65.65,102.40,65.75,102.42,65.88,102.36,66.03,102.35,66.15,102.36,66.15,102.41,66.10,102.42,66.03,102.40,65.97,102.36,65.92,102.30,65.88,102.26,65.78,102.26,65.72,102.29,65.65,102.30,65.67,102.25,65.65
RZ_4305147_8397,null,null,50,0,5,102.20,65.65,102.16,65.67,102.19,65.75,102.21,65.88,102.24,65.92,102.25,66.08,102.25,66.15,102.21,66.33,102.17,66.38,102.14,66.42,102.14,66.42,102.22,66.00,102.33,65.58,102.39,65.30,102.36,65.35,102.33,65.42,102.26,65.40,102.21,65.50,102.14,65.70,102.11,65.88,102.15,66.03,102.21,66.05,102.29,66.08,102.34,66.08,102.39,66.10,102.46,65.97,102.47,65.85,102.44,65.88,102.38,66.03,102.29,66.15,102.28,66.10,102.28,65.92,102.29,65.78,102.36,65.67,102.44,65.80,102.47,65.90,102.51,65.78,102.55,65.55,102.61,65.38,102.61,65.40,102.56,65.42,102.51,65.60,102.38,65.80,102.29,66.00,102.26,65.97,102.34,65.95,102.41,65.95,102.44,66.00,102.47,65.75,102.56,65.45
RZ_4305147_8398,null,null,50,0,5,102.59,65.38,102.51,65.60,102.40,65.83,102.35,65.75,102.35,65.67,102.35,65.60,102.35,65.62,102.35,65.65,102.35,65.58,102.34,65.47,102.33,65.38,102.31,65.62,102.33,65.90,102.36,66.20,102.41,66.22,102.44,66.20,102.42,66.15,102.41,65.97,102.39,65.83,102.36,65.67,102.30,65.70,102.26,65.72,102.31,65.72,102.42,65.72,102.53,65.75,102.54,65.80,102.53,65.85,102.46,65.95,102.39,66.00,102.34,65.97,102.34,65.80,102.35,65.62,102.36,65.55,102.47,65.55,102.58,65.53,102.62,65.53,102.61,65.55,102.59,65.58,102.49,65.60,102.36,65.62,102.40,65.70,102.56,65.78,102.71,65.80,102.69,65.75,102.65,65.70,102.64,65.70,102.64,65.70,102.64,65.67,102.64,65.75,102.59,65.85
RZ_4305147_8399,null,null,50,0,5,102.54,65.83,102.53,65.70,102.54,65.55,102.56,65.55,102.50,65.40,102.45,65.25,102.42,65.10,102.44,65.10,102.44,65.25,102.44,65.40,102.47,65.53,102.53,65.58,102.54,65.62,102.55,65.70,102.58,65.58,102.55,65.42,102.50,65.30,102.46,65.12,102.47,64.95,102.47,64.85,102.47,64.97,102.49,65.20,102.51,65.33,102.53,65.38,102.53,65.35,102.53,65.38,102.53,65.40,102.53,65.42,102.50,65.38,102.47,65.35,102.47,65.30,102.51,65.30,102.53,65.33,102.50,65.40,102.46,65.47,102.53,65.58,102.61,65.65,102.67,65.72,102.66,65.72,102.65,65.70,102.60,65.62,102.55,65.53,102.46,65.33,102.44,65.15,102.40,65.17,102.41,65.33,102.44,65.55,102.47,65.65,102.54,65.72,102.61,65.70
RZ_4305147_8400,null,null,51,0,5,102.67,65.62,102.71,65.55,102.71,65.53,102.66,65.50,102.61,65.47,102.56,65.47,102.58,65.50,102.58,65.58,102.58,65.62,102.56,65.42,102.56,65.17,102.55,64.85,102.55,64.80,102.55,64.83,102.55,64.92,102.55,65.25,102.55,65.47,102.51,65.58,102.50,65.42,102.49,65.22,102.50,65.12,102.51,65.03,102.51,64.97,102.60,64.97,102.69,64.95,102.76,64.90,102.75,64.88,102.72,64.90,102.74,64.97,102.74,65.08,102.71,65.17,102.67,65.22,102.75,65.20,102.86,65.15,102.83,65.08,102.69,64.95,102.55,64.83,102.53,64.72,102.49,64.65,102.58,64.58,102.67,64.95,102.70,65.25,102.61,65.58,102.61,65.53,102.70,65.58,102.72,65.62,102.66,65.67,102.55,65.67,102.50,65.55,102.53,65.42,102.59,65.25
RZ_4305147_8401,null,null,50,0,5,102.65,65.20,102.65,65.17,102.71,65.20,102.79,65.22,102.85,65.25,102.85,65.17,102.85,65.03,102.84,64.88,102.86,64.90,102.88,65.08,102.91,65.25,102.91,65.35,102.84,65.40,102.75,65.42,102.71,65.47,102.75,65.50,102.66,65.62,102.54,65.78,102.45,65.78,102.49,65.67,102.51,65.53,102.53,65.53,102.55,65.58,102.59,65.62,102.60,65.70,102.59,65.72,102.59,65.67,102.60,65.55,102.61,65.47,102.62,65.47,102.59,65.55,102.58,65.45,102.60,65.35,102.65,65.22,102.69,65.17,102.70,65.17,102.72,65.20,102.76,65.22,102.80,65.15,102.83,65.10,102.83,65.15,102.78,65.30,102.71,65.38,102.66,65.35,102.66,65.28,102.67,65.28,102.67,65.38,102.67,65.45,102.65,65.55,102.62,65.65
RZ_4305147_8402,null,null,50,0,5,102.67,65.78,102.72,65.92,102.79,65.97,102.79,65.78,102.80,65.53,102.80,65.28,102.81,65.25,102.80,65.35,102.75,65.50,102.70,65.65,102.65,65.67,102.64,65.65,102.62,65.62,102.61,65.58,102.60,65.58,102.61,65.62,102.62,65.67,102.62,65.67,102.67,65.75,102.72,65.80,102.76,65.72,102.75,65.58,102.74,65.45,102.72,65.50,102.75,65.65,102.81,65.80,102.88,65.92,102.89,65.85,102.86,65.78,102.84,65.72,102.81,65.75,102.83,65.75,102.83,65.70,102.85,65.58,102.89,65.47,102.91,65.47,102.89,65.62,102.84,65.70,102.80,65.70,102.83,65.50,102.86,65.35,102.88,65.25,102.86,65.33,102.80,65.60,102.74,65.85,102.69,65.95,102.66,65.85,102.65,65.78,102.66,65.80,102.76,65.80
RZ_4305147_8403,null,null,50,0,5,102.84,65.78,102.91,65.75,102.91,65.75,102.91,65.78,102.91,65.80,102.88,65.80,102.85,65.83,102.79,65.97,102.78,66.12,102.76,66.22,102.80,66.08,102.84,65.90,102.85,65.97,102.85,66.12,102.88,66.12,102.90,66.08,102.90,66.17,102.89,66.42,102.89,66.38,102.86,66.22,102.89,66.08,102.91,66.12,102.99,66.22,103.03,66.35,103.00,66.50,102.96,66.58,102.92,66.60,102.91,66.53,102.86,66.45,102.81,66.40,102.79,66.35,102.80,66.22,102.85,66.10,102.91,65.90,102.96,65.85,102.95,65.78,102.91,65.78,102.85,65.85,102.83,65.90,102.86,65.95,102.91,65.92,102.99,66.10,103.00,66.30,103.04,66.33,103.06,66.15,102.99,66.22,102.88,66.45,102.86,66.62,102.96,66.47,103.01,66.33
RZ_4305147_8404,null,null,49,0,9,102.97,66.28,102.95,66.10,102.96,65.90,102.97,65.83,102.96,66.10,102.90,66.38,102.86,66.53,102.84,66.58,102.86,66.62,102.89,66.42,102.91,66.20,102.94,66.05,102.88,66.40,102.78,66.72,102.56,67.05,102.40,67.33,102.16,68.00,102.00,68.70,101.83,69.15,101.74,69.40,101.70,69.67,101.53,70.00,101.28,70.67,101.03,71.30,100.89,72.03,100.80,72.25,100.72,72.50,100.71,72.55,100.75,72.88,100.76,73.53,100.75,74.15,100.72,74.65,100.74,74.75,100.74,74.83,100.71,74.78,100.69,74.78,100.71,74.88,100.76,74.88,100.80,74.88,100.83,74.95,100.86,75.17,100.90,75.38,100.90,75.42,100.88,75.50,100.85,75.50,100.92,75.50,100.96,75.45,100.96,75.45,100.90,75.60
RZ_4305147_8405,null,null,50,0,9,100.86,75.72,100.86,75.83,100.81,75.95,100.76,76.08,100.71,76.20,100.71,76.12,100.71,76.05,100.72,75.95,100.78,75.80,100.83,75.65,100.90,75.72,100.91,76.00,100.96,76.28,100.99,76.40,100.99,76.45,100.94,76.53,100.86,76.58,100.81,76.62,100.75,76.65,100.72,76.53,100.74,76.38,100.80,76.20,100.86,76.15,100.86,76.12,100.78,76.08,100.67,75.95,100.56,75.83,100.55,75.75,100.64,75.72,100.72,75.85,100.81,76.00,100.83,76.05,100.88,75.92,100.91,75.92,100.91,76.05,100.90,76.17,100.88,76.10,100.84,76.05,100.84,76.00,100.84,76.08,100.86,76.25,100.81,76.42,100.76,76.55,100.80,76.33,100.88,76.10,100.95,75.88,100.94,75.90,100.92,75.92,100.91,75.92,100.91,75.90
RZ_4305147_8406,null,null,50,0,4,100.90,75.88,100.90,75.97,100.90,76.05,100.91,76.05,100.92,75.78,100.90,75.58,100.88,75.47,100.84,75.55,100.88,75.62,100.91,75.65,100.94,75.65,100.90,75.65,100.88,75.65,100.86,75.62,100.86,75.60,100.86,75.62,100.86,75.67,100.85,75.72,100.85,75.72,100.85,75.75,100.84,75.85,100.86,76.00,100.89,76.15,100.95,75.97,100.97,75.72,101.00,75.50,101.00,75.50,101.00,75.50,101.00,75.53,100.99,75.55,100.97,75.58,100.97,75.45,100.95,75.35,100.89,75.35,100.84,75.47,100.85,75.60,100.92,75.58,101.00,75.58,101.01,75.53,101.01,75.42,101.05,75.33,101.08,75.28,101.09,75.40,100.92,75.55,100.76,75.75,100.66,75.80,100.71,75.75,100.76,75.75,100.79,75.78,100.76,75.88
RZ_4305147_8407,null,null,51,0,4,100.75,75.70,100.74,75.50,100.76,75.38,100.85,75.45,100.94,75.53,101.04,75.55,101.05,75.60,101.06,75.62,101.09,75.50,101.10,75.35,101.11,75.33,101.11,75.50,101.03,75.70,100.95,75.67,100.83,75.62,100.78,75.58,100.72,75.58,100.71,75.53,100.71,75.50,100.72,75.55,100.72,75.62,100.80,75.67,100.89,75.65,100.89,75.62,100.81,75.67,100.72,75.75,100.67,75.83,100.64,75.85,100.66,75.88,100.74,75.90,100.81,75.92,100.76,75.92,100.66,75.95,100.58,75.97,100.60,75.80,100.66,75.53,100.71,75.28,100.75,75.38,100.76,75.53,100.80,75.67,100.83,75.90,100.81,76.12,100.80,76.25,100.80,76.15,100.80,76.03,100.79,75.72,100.79,75.40,100.80,75.38,100.84,75.62,100.89,75.88,100.96,75.85
RZ_4305147_8408,null,null,50,0,4,101.00,75.80,101.00,75.65,100.96,75.53,100.91,75.65,100.88,75.90,100.85,76.15,100.78,76.08,100.71,75.95,100.69,75.83,100.74,75.83,100.79,75.88,100.76,75.92,100.74,76.03,100.70,76.12,100.74,76.15,100.78,76.05,100.83,75.90,100.85,75.85,100.88,75.83,100.91,75.70,100.92,75.58,100.94,75.38,100.92,75.33,100.91,75.33,100.92,75.40,100.94,75.45,100.96,75.72,100.97,76.03,100.89,76.12,100.78,75.92,100.71,75.70,100.79,75.70,100.85,75.67,100.86,75.67,100.84,75.70,100.83,75.70,100.78,75.75,100.72,75.80,100.76,75.83,100.85,75.80,100.84,75.75,100.74,75.78,100.66,75.80,100.72,75.50,100.83,75.17,100.89,74.88,100.89,74.92,100.85,75.10,100.81,75.20,100.81,75.30
RZ_4305147_8409,null,null,50,0,4,100.83,75.28,100.84,75.33,100.83,75.40,100.80,75.53,100.84,75.65,100.85,75.70,100.88,75.88,100.86,76.00,100.91,76.12,100.96,76.05,101.00,75.97,101.00,75.92,100.86,75.90,100.74,75.88,100.62,75.83,100.67,75.67,100.75,75.50,100.80,75.33,100.79,75.28,100.74,75.28,100.72,75.20,100.75,75.12,100.79,74.97,100.79,74.88,100.78,75.03,100.78,75.28,100.83,75.55,100.89,75.60,100.95,75.60,100.94,75.53,100.85,75.47,100.78,75.33,100.80,75.20,100.89,75.10,101.00,75.10,101.01,75.12,101.00,75.15,100.95,75.17,100.94,75.17,100.94,75.15,100.94,75.15,100.91,75.15,100.89,75.25,100.88,75.33,100.84,75.42,100.80,75.47,100.79,75.55,100.80,75.47,100.81,75.33,100.83,75.30
RZ_4305147_8410,null,null,50,0,4,100.84,75.40,100.85,75.50,100.81,75.42,100.78,75.35,100.70,75.28,100.67,75.08,100.67,74.90,100.71,74.83,100.76,74.92,100.79,75.05,100.78,75.15,100.74,75.25,100.71,75.22,100.70,75.08,100.72,75.00,100.76,75.15,100.81,75.30,100.81,75.35,100.84,75.30,100.85,75.28,100.86,75.25,100.86,75.17,100.90,74.97,100.95,74.78,101.01,74.70,101.04,74.78,100.95,74.92,100.84,75.03,100.75,75.12,100.75,75.17,100.75,75.15,100.69,75.00,100.66,74.85,100.69,74.75,100.72,74.70,100.75,74.78,100.72,74.88,100.72,74.97,100.72,74.97,100.72,74.97,100.72,74.97,100.69,74.95,100.65,74.95,100.66,74.97,100.72,75.03,100.81,75.05,100.89,75.08,100.92,75.08,100.88,75.00,100.78,74.92
RZ_4305147_8411,null,null,49,0,4,100.71,74.85,100.74,74.85,100.75,74.88,100.75,74.90,100.75,74.92,100.75,74.90,100.75,74.90,100.75,75.00,100.72,75.10,100.71,75.20,100.69,75.20,100.66,75.20,100.64,75.17,100.65,75.25,100.67,75.33,100.71,75.40,100.72,75.35,100.72,75.17,100.72,74.92,100.72,74.70,100.72,74.80,100.74,74.95,100.74,75.08,100.79,75.03,100.84,74.95,100.88,74.83,100.89,74.72,100.89,74.83,100.92,75.03,100.95,75.22,100.88,75.25,100.78,75.25,100.69,75.25,100.71,75.22,100.72,75.20,100.69,75.03,100.65,74.85,100.60,74.72,100.58,74.83,100.54,74.90,100.53,74.97,100.56,75.05,100.61,75.12,100.64,75.20,100.61,75.25,100.61,75.08,100.64,74.85,100.66,74.65,100.70,74.65
RZ_4305147_8412,null,null,50,0,4,100.74,74.65,100.69,74.78,100.64,74.90,100.61,74.95,100.61,74.88,100.58,74.78,100.50,74.72,100.53,74.72,100.58,74.80,100.62,74.85,100.58,75.03,100.53,75.15,100.47,75.38,100.44,75.45,100.41,75.50,100.39,75.38,100.40,75.17,100.59,74.97,100.76,75.12,101.06,75.35,101.29,75.60,101.53,75.65,101.84,75.72,102.05,75.78,102.60,75.70,103.03,75.65,103.45,75.40,103.67,75.17,103.83,74.92,103.95,74.90,103.94,74.83,104.10,74.70,104.29,74.55,104.47,74.45,104.39,74.42,104.30,74.33,104.28,74.15,104.35,73.97,104.41,73.90,104.38,73.55,104.34,73.22,104.31,72.90,104.41,72.90,104.50,72.88,104.50,72.83,104.41,72.75,104.22,72.75,104.14,72.80,104.06,72.90,104.06,72.95
RZ_4305147_8413,null,null,50,0,4,104.06,72.95,104.08,72.92,104.09,72.97,104.09,73.05,104.04,73.25,104.00,73.40,103.97,73.38,103.95,73.22,103.91,73.08,103.90,73.10,103.94,73.15,103.95,73.12,103.95,73.05,103.95,72.95,103.96,72.85,103.97,72.75,103.94,72.70,103.89,72.70,103.78,72.75,103.75,72.67,103.74,72.55,103.78,72.42,103.79,72.40,103.80,72.38,103.81,72.30,103.81,72.22,103.81,72.15,103.80,72.00,103.81,71.90,103.78,71.90,103.74,72.03,103.65,72.22,103.54,72.30,103.42,72.35,103.45,72.35,103.54,72.33,103.62,72.30,103.55,72.33,103.53,72.30,103.47,72.30,103.51,72.28,103.47,72.25,103.45,72.25,103.40,72.25,103.38,72.25,103.44,72.20,103.50,72.15,103.56,72.17,103.54,72.25,103.51,72.33
RZ_4305147_8414,null,null,51,0,4,103.46,72.30,103.44,72.25,103.41,72.28,103.41,72.30,103.42,72.30,103.41,72.25,103.40,72.28,103.40,72.35,103.42,72.25,103.51,72.08,103.60,71.83,103.65,71.75,103.62,71.75,103.53,71.90,103.45,72.00,103.49,72.00,103.60,71.95,103.72,72.05,103.74,72.20,103.76,72.28,103.76,72.15,103.74,72.05,103.66,72.00,103.60,72.00,103.56,71.95,103.53,71.92,103.46,71.90,103.41,72.03,103.39,72.12,103.39,72.20,103.39,72.15,103.42,71.97,103.46,71.83,103.42,71.67,103.35,71.65,103.29,71.85,103.30,72.08,103.31,72.28,103.31,72.22,103.31,72.15,103.30,72.10,103.29,72.05,103.28,72.10,103.29,72.17,103.30,72.15,103.31,72.03,103.33,71.83,103.33,71.75,103.33,71.62,103.38,71.58,103.41,71.58
RZ_4305147_8415,null,null,49,0,4,103.45,71.70,103.44,71.92,103.42,72.10,103.35,72.17,103.28,72.15,103.24,72.08,103.26,72.05,103.25,72.10,103.22,72.20,103.21,72.30,103.26,72.30,103.19,72.25,103.09,72.20,102.96,72.28,102.94,72.40,102.90,72.50,102.90,72.53,102.91,72.53,102.94,72.42,103.03,72.33,103.10,72.17,103.19,72.17,103.22,72.17,103.30,72.17,103.35,72.25,103.30,72.33,103.17,72.40,103.06,72.38,103.05,72.33,103.04,72.28,103.04,72.25,103.05,72.25,103.06,72.35,103.09,72.42,103.10,72.53,103.12,72.55,103.14,72.53,103.14,72.45,103.10,72.40,103.08,72.50,103.05,72.60,103.05,72.58,103.10,72.42,103.14,72.28,103.15,72.25,103.11,72.28,103.08,72.33,103.06,72.40,103.06,72.35
RZ_4305147_8416,null,null,51,0,4,103.09,72.30,103.10,72.22,103.12,72.20,103.12,72.17,103.10,72.15,103.06,72.15,102.99,72.12,102.95,72.08,102.90,72.05,102.89,72.00,102.88,71.95,102.88,71.92,102.95,71.83,103.05,71.72,103.14,71.55,103.15,71.45,103.15,71.42,103.15,71.55,103.14,71.78,103.11,71.92,103.10,72.03,103.10,72.03,103.10,72.08,103.10,72.10,103.10,71.95,103.08,71.78,103.05,71.60,103.06,71.55,103.11,71.45,103.16,71.38,103.16,71.70,103.16,72.12,103.05,72.35,102.92,72.15,102.84,72.25,102.89,72.58,102.95,72.50,103.00,72.12,103.03,71.85,103.03,71.92,103.03,71.95,103.01,71.90,102.99,71.95,102.95,72.10,102.94,72.22,102.94,72.28,102.95,72.30,102.96,72.12,102.96,71.92,102.97,71.72,102.96,71.70
RZ_4305147_8417,null,null,50,0,4,102.96,71.67,102.99,71.67,103.04,71.75,103.06,71.95,103.05,72.15,103.04,72.12,103.01,72.00,103.01,71.95,103.00,72.05,103.00,72.03,102.99,71.72,102.97,71.42,102.96,71.45,102.97,71.62,102.97,71.80,102.99,71.83,103.00,71.85,103.01,71.85,103.03,71.85,103.08,71.83,103.12,71.83,103.12,71.90,103.06,72.08,103.01,72.25,103.01,72.10,103.05,71.85,103.06,71.60,103.05,71.62,103.01,71.70,102.97,71.78,102.95,71.80,102.94,71.88,102.92,71.95,102.94,72.08,102.96,72.15,102.99,72.20,103.01,72.10,103.04,71.85,103.03,71.78,103.01,71.72,102.95,71.75,102.91,71.67,102.88,71.67,102.85,71.75,102.84,71.58,102.91,71.35,102.99,71.42,103.06,71.70,103.08,71.83,103.09,71.65
RZ_4305147_8418,null,null,50,0,9,103.15,71.53,103.20,71.55,103.15,71.60,103.06,71.60,102.97,71.58,102.97,71.78,102.97,72.03,102.99,71.85,103.03,71.47,103.05,71.00,103.01,70.95,103.00,70.95,103.01,71.15,103.08,71.38,103.11,71.60,103.09,71.67,103.08,71.78,103.06,71.92,103.08,72.08,103.03,72.08,102.99,71.97,102.90,71.85,102.88,71.65,102.90,71.45,102.94,71.28,102.97,71.10,102.96,71.00,102.96,70.90,102.99,70.85,102.95,71.10,102.91,71.35,102.96,71.40,103.06,71.20,103.16,71.17,103.15,71.35,103.15,71.55,103.15,71.58,103.15,71.62,103.08,71.65,103.00,71.50,102.95,71.33,103.04,71.15,103.08,71.15,103.10,71.17,103.09,71.20,103.11,71.20,103.10,71.20,103.08,71.30,103.04,71.38,103.03,71.45
RZ_4305147_8419,null,null,50,0,9,103.05,71.45,103.08,71.50,103.10,71.55,103.08,71.72,103.06,71.83,103.05,71.90,103.05,71.88,103.09,71.67,103.12,71.50,103.10,71.30,103.04,71.30,102.96,71.30,102.95,71.30,102.96,71.30,103.00,71.28,103.05,71.28,103.08,71.28,103.06,71.30,103.04,71.17,102.99,71.08,102.96,71.05,102.96,71.15,102.97,71.22,103.00,71.15,103.00,71.05,102.99,71.10,102.97,71.15,102.99,71.22,103.03,71.28,103.05,71.35,103.08,71.30,103.06,71.10,103.05,70.92,103.03,70.83,103.00,70.72,102.94,70.65,102.89,70.75,102.85,71.00,102.89,71.25,103.03,71.17,103.16,71.00,103.26,70.80,103.21,70.78,103.16,70.78,103.12,70.78,103.11,70.83,103.10,71.00,103.09,71.17,103.11,71.28,103.12,71.22
RZ_4305147_8420,null,null,50,0,5,103.14,71.12,103.11,70.78,103.10,70.50,103.04,70.30,102.99,70.42,102.94,70.50,102.96,70.53,102.97,70.47,102.99,70.47,103.01,70.50,103.05,70.50,103.10,70.50,103.12,70.50,103.12,70.78,103.11,71.05,103.11,71.30,103.12,71.20,103.15,71.05,103.16,70.95,103.14,70.90,103.11,70.95,103.14,70.97,103.19,70.95,103.20,70.90,103.08,70.85,102.96,70.90,102.92,70.92,102.99,70.72,103.09,70.50,103.10,70.28,103.11,70.17,103.08,70.12,103.05,70.08,103.04,70.08,103.01,70.00,102.99,69.92,102.96,69.92,102.99,70.10,103.03,70.20,103.05,70.20,103.05,70.10,103.05,70.10,103.05,70.35,102.92,70.60,102.80,70.92,102.67,71.00,102.71,70.85,102.76,70.65,102.80,70.53,102.81,70.62
RZ_4305147_8421,null,null,50,0,5,102.80,70.75,102.80,70.78,102.79,70.83,102.81,70.88,102.79,70.92,102.76,70.97,102.71,70.97,102.75,70.97,102.78,70.95,102.79,70.92,102.79,70.92,102.80,70.90,102.83,70.88,102.86,70.85,102.86,70.80,102.92,70.70,102.99,70.62,103.01,70.55,102.96,70.78,102.91,70.97,102.90,71.12,102.90,71.05,102.89,70.95,102.89,70.90,102.88,70.92,102.88,70.97,102.86,71.00,102.84,71.00,102.84,71.05,102.85,71.10,102.88,70.85,102.89,70.58,102.90,70.53,102.90,70.67,102.90,70.78,102.90,70.65,102.94,70.53,103.00,70.45,103.06,70.50,103.08,70.78,103.06,71.08,103.03,71.00,102.99,70.72,102.94,70.33,102.89,70.22,102.84,70.20,102.81,70.35,102.80,70.55,102.80,70.72,102.79,70.80
RZ_4305147_8422,null,null,50,0,5,102.79,70.85,102.80,70.80,102.84,70.78,102.85,70.90,102.89,71.08,102.90,71.28,102.88,70.95,102.81,70.60,102.78,70.28,102.80,70.33,102.83,70.55,102.84,70.72,102.85,70.90,102.85,70.92,102.85,70.92,102.85,70.92,102.83,70.92,102.78,71.00,102.72,71.03,102.70,71.03,102.71,70.97,102.72,70.90,102.75,70.83,102.79,70.90,102.81,70.95,102.84,71.03,102.85,71.00,102.85,70.97,102.86,70.92,102.88,70.90,102.85,70.92,102.84,70.72,102.83,70.50,102.85,70.25,102.86,70.25,102.89,70.10,102.89,69.92,102.90,69.75,102.91,69.75,102.92,69.75,102.92,69.85,102.88,69.92,102.83,70.00,102.81,70.00,102.88,70.00,102.95,69.88,103.04,69.70,103.10,69.62,103.09,69.67,103.03,69.62
RZ_4305147_8423,null,null,50,0,5,102.94,69.53,102.90,69.42,102.79,69.45,102.64,68.88,102.50,68.28,102.44,67.80,102.44,67.90,102.38,68.03,102.33,67.50,102.42,66.97,102.59,66.42,102.76,65.72,102.81,64.25,102.94,62.45,103.26,60.48,103.95,59.25,104.54,58.70,104.69,59.98,104.17,63.02,103.64,66.80,103.16,70.75,102.86,75.33,102.81,80.65,102.81,86.85,103.00,92.67,102.86,99.38,102.70,106.72,102.31,115.12,101.94,123.50,101.17,132.38,100.24,140.97,99.12,150.50,97.76,159.18,96.33,168.40,95.19,174.05,94.81,177.32,94.81,177.32
RZ_4305147_8424,null,null,51,0,5,null
RZ_4305147_8425,null,null,50,0,5,93.22,182.18,93.22,182.18,93.79,181.12,94.38,178.68,95.29,175.47,95.91,172.05,96.54,168.75,96.97,164.93,97.26,161.38,97.51,158.12,97.64,154.32,97.67,150.70,97.91,147.12,98.17,144.32,98.50,140.22,98.85,136.65,99.33,132.40,99.62,129.65,99.78,126.00,100.06,123.03,100.45,120.08,100.85,117.15,100.99,114.10,101.10,111.22,101.06,108.65,101.00,106.85,101.08,103.62,101.28,100.85,101.44,98.35
RZ_4305147_8426,null,null,50,0,5,101.49,96.40,101.70,94.72,101.97,92.12,102.25,90.28,102.38,87.83,102.44,86.40,102.61,84.12,102.74,82.78,102.89,80.30,102.92,79.12,103.28,76.88,103.60,75.67,103.81,74.33,103.71,73.78,103.54,73.55,103.42,73.53,103.16,73.60,102.97,73.38,102.83,72.97,102.80,72.80,102.66,72.80,102.47,72.92,102.31,73.53,102.25,74.10,102.14,74.75,101.75,76.00,101.29,77.22,100.95,78.40,100.85,78.47,100.71,78.88,100.56,79.20,100.38,80.03,100.33,80.70,100.22,81.45,100.09,81.80,100.00,82.08,99.96,82.33,99.94,82.62,99.85,83.00,99.78,83.15,99.76,83.00,99.76,82.70,99.75,82.78,99.74,82.97,99.75,83.08,99.76,82.95,99.76,82.88,99.79,82.95,99.83,83.00,99.88,82.97
RZ_4305147_8427,null,null,50,0,5,99.88,82.90,99.88,82.83,99.90,82.78,99.92,82.78,99.96,82.78,100.01,82.85,100.05,82.90,100.05,82.90,100.00,82.80,99.89,82.78,99.80,82.85,99.84,82.95,99.96,83.08,100.09,83.15,100.08,83.22,100.06,83.33,100.10,83.40,100.11,83.47,100.14,83.40,100.11,83.30,100.06,83.42,100.04,83.67,100.03,83.90,100.05,83.88,100.06,83.88,100.05,83.78,100.05,83.67,100.03,83.72,100.03,83.88,100.09,84.03,100.15,84.03,100.21,84.03,100.21,84.12,100.11,84.22,100.01,84.30,99.91,84.62,99.91,84.95,99.95,85.05,100.00,84.80,100.05,84.55,100.08,84.58,100.10,84.50,100.10,84.42,100.10,84.47,99.97,84.62,99.84,84.88,99.76,85.03,99.74,85.22,99.71,85.35,99.62,85.53
RZ_4305147_8428,null,null,50,10,5,99.62,85.65,99.66,85.70,99.67,85.58,99.65,85.60,99.69,85.60,99.74,85.62,99.83,85.50,99.84,85.42,99.81,85.15,99.76,84.88,99.72,84.62,99.75,84.67,99.71,84.72,99.67,84.72,99.62,84.95,99.62,85.30,99.62,85.65,99.62,85.78,99.59,85.72,99.54,85.60,99.51,85.50,99.55,85.42,99.61,85.40,99.65,85.55,99.69,85.62,99.70,85.70,99.71,85.62,99.70,85.65,99.67,85.72,99.65,85.80,99.65,85.85,99.67,85.85,99.69,85.88,99.69,85.90,99.67,85.92,99.67,85.95,99.67,85.97,99.66,86.08,99.65,86.15,99.64,86.30,99.65,86.40,99.66,86.55,99.66,86.62,99.64,86.70,99.59,86.72,99.58,86.70,99.59,86.60,99.62,86.53,99.66,86.47,99.64,86.50
RZ_4305147_8429,null,null,50,0,5,99.64,86.50,99.62,86.50,99.60,86.45,99.59,86.42,99.59,86.33,99.61,86.30,99.62,86.28,99.64,86.33,99.62,86.22,99.61,86.12,99.60,86.05,99.62,86.10,99.64,86.20,99.65,86.33,99.66,86.42,99.69,86.35,99.70,86.25,99.69,86.12,99.65,86.20,99.62,86.38,99.62,86.58,99.66,86.70,99.70,86.60,99.71,86.50,99.76,86.38,99.79,86.35,99.76,86.33,99.70,86.50,99.62,86.67,99.64,86.85,99.66,86.78,99.65,86.83,99.61,86.92,99.65,86.92,99.71,86.80,99.70,86.83,99.60,87.00,99.53,86.90,99.54,86.62,99.58,86.35,99.60,86.47,99.64,86.60,99.55,86.75,99.46,86.80,99.41,86.75,99.45,86.67,99.49,86.60,99.46,86.80,99.42,86.97,99.44,87.00
RZ_4305147_8430,null,null,50,0,5,99.46,86.95,99.49,86.88,99.45,86.97,99.45,86.95,99.49,86.80,99.53,86.67,99.56,86.58,99.54,86.60,99.51,86.67,99.50,86.70,99.53,86.72,99.55,86.62,99.56,86.50,99.60,86.40,99.64,86.38,99.72,86.22,99.75,86.10,99.75,86.15,99.72,86.58,99.75,87.00,99.81,87.10,99.78,86.97,99.70,86.85,99.64,86.75,99.64,86.72,99.64,86.70,99.62,86.88,99.58,86.97,99.54,86.85,99.50,86.62,99.61,86.30,99.70,86.22,99.75,86.42,99.71,86.72,99.64,87.00,99.64,86.72,99.64,86.47,99.66,86.28,99.66,86.30,99.65,86.33,99.59,86.38,99.55,86.47,99.49,86.62,99.49,86.72,99.51,86.78,99.55,86.72,99.59,86.70,99.60,86.70,99.54,86.72,99.49,86.78
RZ_4305147_8431,null,null,51,0,5,99.49,86.78,99.56,86.78,99.62,86.78,99.66,86.67,99.70,86.60,99.65,86.58,99.56,86.62,99.49,86.58,99.46,86.50,99.45,86.42,99.51,86.45,99.59,86.47,99.69,86.35,99.70,86.28,99.72,86.20,99.69,86.25,99.70,86.25,99.72,86.25,99.72,86.30,99.69,86.35,99.67,86.33,99.70,86.33,99.71,86.30,99.67,86.42,99.66,86.55,99.69,86.75,99.71,86.85,99.69,86.95,99.62,86.97,99.60,86.92,99.62,86.80,99.67,86.53,99.61,86.33,99.55,86.25,99.50,86.33,99.53,86.33,99.55,86.25,99.54,86.35,99.54,86.58,99.55,86.62,99.56,86.50,99.56,86.38,99.60,86.38,99.65,86.28,99.60,86.17,99.50,86.03,99.42,86.00,99.45,86.12,99.46,86.28,99.47,86.42,99.46,86.45
RZ_4305147_8432,null,null,51,0,5,99.46,86.25,99.42,86.05,99.41,85.85,99.45,86.12,99.53,86.42,99.60,86.70,99.62,86.70,99.64,86.70,99.69,86.67,99.72,86.60,99.72,86.58,99.67,86.58,99.62,86.62,99.64,86.58,99.65,86.53,99.70,86.50,99.74,86.47,99.75,86.50,99.70,86.58,99.65,86.62,99.61,86.62,99.60,86.58,99.58,86.60,99.59,86.65,99.62,86.70,99.69,86.78,99.72,86.83,99.81,86.80,99.86,86.65,99.86,86.53,99.81,86.42,99.64,86.40,99.53,86.35,99.53,86.33,99.64,86.38,99.72,86.42,99.72,86.47,99.74,86.50,99.76,86.62,99.70,86.72,99.62,86.88,99.56,86.90,99.56,87.00,99.56,87.08,99.62,86.88,99.74,86.60,99.85,86.22,99.89,86.00,99.85,85.80,99.81,85.78,99.84,85.88
RZ_4305147_8433,null,null,50,0,5,99.89,86.00,99.90,86.08,99.84,86.12,99.79,86.10,99.75,86.10,99.74,86.10,99.72,86.12,99.72,86.15,99.71,86.15,99.74,86.05,99.78,85.95,99.80,85.85,99.79,85.85,99.79,85.80,99.72,85.75,99.67,85.70,99.60,85.70,99.58,85.70,99.61,85.67,99.69,85.70,99.75,85.75,99.76,85.78,99.76,85.70,99.75,85.67,99.72,85.72,99.70,85.80,99.71,85.88,99.74,85.90,99.78,85.83,99.76,85.70,99.72,85.58,99.69,85.40,99.67,85.12,99.66,84.83,99.65,85.08,99.69,85.47,99.71,85.92,99.72,85.97,99.71,86.03,99.75,85.78,99.76,85.55,99.76,85.40,99.74,85.50,99.74,85.53,99.72,85.50,99.72,85.42,99.72,85.38,99.76,85.33,99.80,85.45,99.84,85.58
RZ_4305147_8434,null,null,50,0,5,99.83,85.72,99.83,85.72,99.83,85.75,99.83,85.75,99.83,85.70,99.85,85.62,99.89,85.35,99.89,85.12,99.86,85.15,99.94,85.35,100.05,85.53,100.29,85.53,100.40,85.90,100.70,86.40,100.96,87.35,101.45,88.38,101.86,89.78,102.28,91.15,102.56,92.60,102.78,93.78,102.90,95.03,103.01,96.08,103.25,96.90,103.47,97.65,103.67,98.38,103.70,99.38,103.70,100.00,103.81,100.30,103.95,100.67,104.10,101.20,104.09,101.97,104.03,102.60,103.92,103.58,103.84,104.33,103.76,104.95,103.67,105.15,103.56,105.70,103.46,106.15,103.39,106.78,103.40,106.97,103.45,107.17,103.42,107.10,103.34,107.12,103.26,107.65,103.34,108.15,103.41,108.62,103.39,108.67,103.30,108.72,103.22,108.75,103.22,108.72
RZ_4305147_8435,null,null,50,0,5,103.21,108.90,103.21,109.10,103.20,109.33,103.15,109.35,103.11,109.38,103.08,109.38,103.06,109.45,103.03,109.55,102.97,109.72,102.96,109.85,102.95,109.92,102.92,110.03,102.90,110.20,102.85,110.35,102.83,110.45,102.80,110.47,102.79,110.53,102.79,110.45,102.81,110.30,102.86,110.10,102.91,109.95,102.90,109.78,102.86,109.67,102.81,109.90,102.81,110.12,102.81,110.28,102.75,110.12,102.66,110.12,102.58,110.20,102.59,110.28,102.62,110.33,102.64,110.40,102.64,110.35,102.62,110.12,102.69,109.85,102.76,109.67,102.84,109.65,102.80,109.70,102.74,109.72,102.69,109.70,102.66,109.65,102.67,109.70,102.67,109.85,102.69,109.97,102.71,109.97,102.72,109.92,102.75,109.75,102.78,109.47,102.71,109.20,102.62,108.92
RZ_4305147_8436,null,null,51,0,5,102.53,108.83,102.49,108.97,102.44,109.22,102.39,109.50,102.39,109.47,102.44,109.47,102.47,109.47,102.47,109.60,102.46,109.78,102.40,109.95,102.36,110.00,102.30,110.00,102.29,110.05,102.29,110.08,102.29,110.05,102.34,109.95,102.41,109.78,102.46,109.78,102.45,109.85,102.42,110.05,102.41,109.92,102.36,109.72,102.33,109.72,102.29,109.85,102.26,109.92,102.24,109.62,102.22,109.42,102.21,109.62,102.21,109.95,102.22,110.15,102.22,110.15,102.21,110.12,102.19,110.28,102.24,110.35,102.29,110.17,102.33,109.90,102.35,109.60,102.35,109.55,102.36,109.65,102.38,109.62,102.41,109.58,102.45,109.40,102.41,109.35,102.40,109.33,102.41,109.28,102.39,109.25,102.34,109.33,102.30,109.47,102.33,109.67,102.40,109.75,102.50,109.72
RZ_4305147_8437,null,null,50,0,5,102.60,109.65,102.64,109.62,102.64,109.62,102.65,109.60,102.67,109.45,102.58,109.35,102.47,109.55,102.38,109.85,102.35,110.03,102.33,109.92,102.30,109.80,102.30,109.78,102.30,109.75,102.26,109.72,102.22,109.72,102.17,109.75,102.16,109.78,102.19,109.70,102.28,109.65,102.36,109.45,102.44,109.30,102.46,109.47,102.47,109.78,102.46,110.08,102.45,110.03,102.46,109.97,102.49,109.95,102.51,109.85,102.53,109.72,102.50,109.88,102.46,110.15,102.44,110.08,102.47,109.72,102.47,109.75,102.42,110.12,102.33,110.22,102.25,109.95,102.26,109.85,102.31,109.95,102.31,110.03,102.26,109.95,102.28,109.95,102.35,109.95,102.42,110.05,102.44,110.12,102.40,110.15,102.36,110.08,102.33,110.00,102.34,109.97,102.38,109.95
RZ_4305147_8438,null,null,50,0,5,102.38,109.92,102.39,109.95,102.38,110.05,102.31,110.12,102.24,110.25,102.19,110.30,102.24,110.33,102.24,110.22,102.24,110.00,102.28,109.80,102.33,109.67,102.35,109.65,102.36,109.60,102.40,109.55,102.47,109.45,102.50,109.40,102.49,109.47,102.45,109.62,102.38,109.78,102.34,109.50,102.31,109.20,102.30,109.30,102.26,109.67,102.28,110.05,102.31,110.05,102.34,110.03,102.31,109.83,102.30,109.62,102.34,109.50,102.38,109.58,102.40,109.65,102.35,109.65,102.31,109.65,102.29,109.67,102.29,109.70,102.35,109.72,102.41,109.70,102.47,109.67,102.45,109.60,102.39,109.58,102.34,109.55,102.22,109.62,102.17,109.72,102.11,109.65,102.09,109.47,102.20,109.28,102.33,109.20,102.41,109.12,102.36,109.28,102.30,109.47
RZ_4305147_8439,null,null,50,0,5,102.29,109.60,102.34,109.53,102.38,109.58,102.41,109.75,102.38,109.92,102.35,110.00,102.34,109.92,102.35,109.85,102.33,109.83,102.31,109.85,102.31,109.85,102.34,109.78,102.36,109.75,102.36,109.78,102.35,109.90,102.33,110.03,102.29,110.10,102.28,110.10,102.28,110.10,102.30,110.00,102.31,109.90,102.34,109.83,102.35,109.80,102.35,109.80,102.35,109.78,102.39,109.78,102.44,109.70,102.49,109.55,102.45,109.47,102.47,109.42,102.49,109.47,102.55,109.40,102.58,109.35,102.46,109.38,102.34,109.45,102.30,109.60,102.39,109.62,102.47,109.65,102.49,109.53,102.47,109.40,102.46,109.22,102.39,109.15,102.33,109.17,102.30,109.28,102.36,109.35,102.44,109.30,102.45,109.33,102.44,109.38,102.46,109.35,102.51,109.30
RZ_4305147_8440,null,null,49,0,5,102.56,109.33,102.60,109.35,102.61,109.25,102.62,109.08,102.61,109.12,102.60,109.28,102.59,109.40,102.59,109.40,102.61,109.35,102.64,109.33,102.67,109.33,102.67,109.38,102.67,109.35,102.69,109.28,102.69,109.50,102.67,109.83,102.64,110.10,102.62,110.05,102.60,110.00,102.58,109.88,102.55,109.70,102.60,109.42,102.65,109.38,102.75,109.42,102.79,109.28,102.80,108.97,102.75,108.55,102.70,108.42,102.69,108.30,102.69,108.58,102.69,108.88,102.69,109.17,102.71,109.28,102.76,109.35,102.81,109.25,102.80,109.05,102.75,108.85,102.64,108.85,102.58,108.92,102.54,109.03,102.55,109.12,102.61,109.12,102.66,109.08,102.70,109.00,102.69,109.05,102.71,109.17,102.74,109.35,102.76,109.45,102.75,109.55
RZ_4305147_8441,null,null,51,0,5,102.75,109.58,102.76,109.38,102.79,109.12,102.81,108.83,102.83,108.72,102.84,108.65,102.84,108.78,102.84,109.00,102.83,109.25,102.83,109.38,102.80,109.38,102.79,109.38,102.76,109.30,102.76,109.33,102.80,109.45,102.83,109.62,102.84,109.80,102.84,109.90,102.85,109.83,102.89,109.53,102.90,109.17,102.88,109.00,102.84,108.92,102.81,109.00,102.81,109.08,102.72,109.03,102.65,108.92,102.53,108.83,102.31,108.88,101.92,109.38,101.39,110.15,100.91,111.03,100.25,111.75,99.66,112.67,99.09,113.53,98.62,114.10,97.91,114.75,96.96,116.15,95.99,117.58,95.26,118.78,94.62,119.20,94.09,120.15,93.49,120.92,92.85,122.10,92.36,123.20,91.80,124.17,91.36,124.83,90.81,125.33,90.53,125.95,90.19,126.85,90.01,127.42
RZ_4305147_8442,null,null,50,10,5,89.72,128.05,89.59,128.30,89.44,128.95,89.39,129.53,89.20,130.18,89.04,130.57,88.91,130.78,88.88,130.93,88.84,130.93,88.75,131.00,88.69,131.05,88.62,131.12,88.62,131.25,88.64,131.38,88.66,131.45,88.69,131.50,88.70,131.57,88.67,131.75,88.66,131.93,88.66,131.88,88.69,131.70,88.70,131.95,88.69,132.40,88.65,132.53,88.59,132.35,88.49,132.15,88.40,132.28,88.34,132.28,88.31,132.38,88.28,132.50,88.29,132.55,88.36,132.43,88.44,132.32,88.50,132.25,88.49,132.22,88.46,132.18,88.41,132.15,88.38,132.15,88.38,132.30,88.46,132.45,88.55,132.45,88.56,132.28,88.55,132.10,88.55,132.03,88.56,131.95,88.58,131.95,88.56,131.97,88.54,132.03,88.53,132.18,88.51,132.32
RZ_4305147_8443,null,null,50,0,5,88.60,132.45,88.76,132.38,88.91,132.22,88.99,132.07,89.00,131.95,89.00,131.75,89.03,131.65,89.04,131.60,88.96,131.65,88.88,131.62,88.78,131.53,88.76,131.50,88.84,131.53,88.92,131.60,89.01,131.68,89.03,131.72,89.08,131.78,89.12,131.82,89.11,131.85,89.04,131.85,88.96,131.78,88.96,131.70,89.00,131.62,89.04,131.62,89.10,131.68,89.19,131.70,89.21,131.68,89.17,131.50,89.12,131.35,89.12,131.38,89.12,131.50,89.14,131.53,89.14,131.43,89.12,131.40,89.14,131.15,89.16,130.90,89.19,130.65,89.19,130.65,89.20,130.68,89.22,130.68,89.24,130.62,89.25,130.60,89.28,130.53,89.29,130.47,89.28,130.50,89.26,130.60,89.28,130.70,89.34,130.70,89.41,130.65,89.46,130.57
RZ_4305147_8444,null,null,50,0,5,89.51,130.50,89.56,130.45,89.61,130.40,89.62,130.40,89.65,130.43,89.65,130.75,89.62,131.05,89.60,131.05,89.60,130.78,89.62,130.68,89.61,130.88,89.60,131.05,89.61,130.95,89.64,130.80,89.69,130.65,89.71,130.68,89.75,130.78,89.78,130.90,89.79,130.90,89.78,130.95,89.75,131.03,89.78,131.12,89.80,131.18,89.83,131.30,89.75,131.40,89.67,131.43,89.66,131.28,89.75,131.10,89.85,130.80,89.90,130.57,89.89,130.65,89.85,130.88,89.79,130.82,89.75,130.50,89.69,130.40,89.65,130.60,89.76,130.78,89.92,130.82,90.00,130.85,89.91,130.80,89.84,130.70,89.85,130.55,89.86,130.45,89.88,130.35,89.86,130.35,89.89,130.43,89.91,130.57,89.94,130.70,89.94,130.82,89.94,130.88
RZ_4305147_8445,null,null,50,0,5,89.95,130.88,89.97,130.75,90.00,130.47,90.03,130.22,90.05,130.07,90.03,130.05,89.95,130.32,89.88,130.62,89.85,130.82,89.89,130.60,89.97,130.38,90.06,130.22,90.16,130.22,90.20,130.22,90.14,130.25,90.04,130.35,89.94,130.43,89.92,130.47,89.89,130.45,89.85,130.43,89.83,130.07,89.84,129.75,89.89,129.80,89.94,130.15,90.00,130.50,90.00,130.40,90.01,130.32,90.01,130.25,90.01,130.30,90.03,130.22,90.03,130.18,90.01,130.38,90.00,130.62,89.97,130.95,89.99,131.00,90.01,131.05,90.03,130.78,90.04,130.53,90.04,130.25,90.05,130.15,90.04,130.10,90.04,130.05,90.03,130.00,90.05,129.90,90.08,129.82,90.10,129.88,90.11,130.00,90.09,130.10,90.09,130.15,90.08,130.22
RZ_4305147_8446,null,null,50,0,5,90.08,130.35,90.08,130.47,90.06,130.55,90.05,130.47,90.03,130.32,89.94,130.22,89.85,130.20,89.80,130.25,89.83,130.32,89.89,130.40,89.94,130.50,89.99,130.53,89.99,130.47,89.99,130.25,89.97,130.15,90.06,130.12,90.11,130.20,90.14,130.18,90.09,130.12,90.05,130.05,90.03,129.97,90.00,129.93,89.96,129.93,89.96,129.97,90.09,130.03,90.21,130.07,90.25,129.90,90.16,129.72,90.08,129.50,90.08,129.47,90.10,129.57,90.14,129.68,90.17,129.88,90.12,129.93,90.06,129.95,90.00,129.50,89.99,129.07,90.09,128.93,90.20,129.18,90.29,129.40,90.28,129.30,90.28,129.20,90.30,129.10,90.25,129.43,90.20,129.72,90.15,130.03,90.15,129.88,90.14,129.55,90.15,129.25,90.14,129.28
RZ_4305147_8447,null,null,50,0,5,90.14,129.43,90.14,129.62,90.17,129.65,90.21,129.62,90.22,129.57,90.22,129.70,90.21,129.82,90.19,129.88,90.17,129.82,90.17,129.78,90.20,129.90,90.21,129.95,90.21,129.88,90.21,129.75,90.21,129.62,90.22,129.35,90.25,129.10,90.50,128.28,90.72,127.53,90.94,126.78,90.99,126.60,91.00,126.60,91.04,126.40,91.12,126.20,91.26,125.53,91.38,125.08,91.38,124.62,91.36,124.40,91.39,123.95,91.45,123.30,91.53,122.38,91.56,121.65,91.60,120.83,91.65,120.00,91.81,119.25,91.97,118.78,92.11,118.40,92.11,117.95,92.12,117.30,92.11,116.85,92.10,116.38,92.11,116.15,92.12,116.10,92.15,116.05,92.15,115.92,92.16,115.67,92.17,115.47,92.20,115.20,92.24,115.05,92.28,114.78
RZ_4305147_8448,null,null,51,0,5,92.31,114.55,92.33,114.28,92.31,113.97,92.29,113.72,92.26,113.67,92.29,113.78,92.29,113.95,92.28,113.92,92.29,113.90,92.30,113.90,92.33,113.92,92.33,113.95,92.33,113.95,92.33,113.92,92.36,113.78,92.40,113.55,92.45,113.28,92.46,113.10,92.47,113.00,92.54,112.97,92.60,112.90,92.55,112.85,92.46,112.80,92.42,112.75,92.47,112.72,92.54,112.75,92.54,112.72,92.47,112.67,92.42,112.62,92.36,112.60,92.38,112.72,92.39,112.88,92.35,112.95,92.33,112.88,92.29,113.05,92.26,113.28,92.21,113.47,92.19,113.45,92.20,113.47,92.21,113.60,92.21,113.75,92.22,113.90,92.25,113.97,92.28,114.10,92.29,114.12,92.36,113.90,92.44,113.53,92.45,113.15,92.36,113.28,92.28,113.53,92.25,113.80
RZ_4305147_8449,null,null,50,0,5,92.26,113.85,92.28,113.83,92.28,113.78,92.30,113.70,92.31,113.75,92.26,113.83,92.20,113.88,92.16,113.70,92.24,113.50,92.31,113.30,92.35,113.30,92.30,113.67,92.26,114.10,92.24,114.53,92.22,114.60,92.21,114.62,92.19,114.60,92.14,114.47,92.09,114.35,92.08,114.25,92.09,114.22,92.10,114.15,92.26,114.03,92.42,113.88,92.40,113.83,92.22,113.83,92.08,113.75,92.12,113.70,92.19,113.97,92.21,114.25,92.21,114.50,92.20,114.55,92.19,114.62,92.17,114.67,92.28,114.62,92.38,114.50,92.42,114.42,92.36,114.35,92.31,114.30,92.33,114.20,92.31,114.10,92.28,114.12,92.21,114.40,92.17,114.67,92.15,114.95,92.14,114.92,92.17,114.90,92.24,114.88,92.29,114.75,92.29,114.60
RZ_4305147_8450,null,null,50,0,5,92.29,114.67,92.28,114.88,92.29,114.62,92.31,114.17,92.40,113.78,92.46,113.88,92.51,113.90,92.45,113.83,92.40,113.70,92.34,113.72,92.34,113.88,92.35,113.88,92.36,113.80,92.36,113.62,92.42,113.62,92.47,113.65,92.49,113.70,92.50,113.78,92.51,113.90,92.47,113.97,92.38,114.03,92.31,114.08,92.35,114.12,92.39,114.20,92.38,114.22,92.39,114.30,92.41,114.40,92.44,114.47,92.44,114.45,92.42,114.35,92.41,114.25,92.42,114.12,92.39,114.00,92.36,113.92,92.34,114.03,92.36,114.20,92.38,114.35,92.39,114.45,92.39,114.45,92.40,114.38,92.42,114.33,92.44,114.47,92.42,114.67,92.41,114.83,92.41,114.78,92.40,114.70,92.39,114.62,92.34,114.62,92.30,114.62,92.28,114.72
RZ_4305147_8451,null,null,50,0,5,92.29,114.70,92.30,114.53,92.34,114.33,92.41,114.08,92.47,114.00,92.50,113.95,92.49,113.97,92.49,113.95,92.49,114.15,92.47,114.40,92.51,114.28,92.55,113.95,92.55,113.80,92.53,114.03,92.50,114.17,92.50,114.15,92.49,114.10,92.47,114.12,92.44,114.08,92.35,113.95,92.28,113.83,92.30,113.75,92.39,113.78,92.49,113.78,92.50,113.80,92.46,113.80,92.41,113.83,92.38,113.85,92.38,113.92,92.39,113.97,92.42,113.95,92.46,113.90,92.49,113.62,92.47,113.53,92.41,113.45,92.34,113.55,92.30,113.55,92.31,113.50,92.33,113.70,92.31,113.92,92.26,114.22,92.24,114.28,92.26,114.25,92.31,114.08,92.38,113.90,92.41,113.80,92.44,113.80,92.41,113.75,92.36,113.72,92.36,113.70
RZ_4305147_8452,null,null,50,0,5,92.41,113.75,92.46,113.80,92.46,113.78,92.47,113.70,92.49,113.62,92.46,113.60,92.40,113.55,92.35,113.50,92.33,113.45,92.24,113.42,92.16,113.40,92.14,113.40,92.21,113.38,92.35,113.20,92.50,113.03,92.61,112.80,92.69,112.72,92.69,112.67,92.69,112.67,92.65,112.83,92.61,112.97,92.56,112.90,92.54,112.65,92.53,112.33,92.59,112.22,92.62,112.35,92.55,112.58,92.42,112.90,92.30,113.05,92.30,113.10,92.30,113.10,92.31,113.05,92.38,113.08,92.45,113.08,92.50,113.12,92.49,113.22,92.38,113.30,92.28,113.40,92.17,113.47,92.17,113.33,92.19,113.10,92.19,112.88,92.21,112.78,92.24,112.65,92.28,112.72,92.28,112.90,92.22,113.08,92.21,112.75,92.26,112.42,92.35,112.15
RZ_4305147_8453,null,null,50,0,5,92.38,112.42,92.35,112.72,92.35,112.95,92.46,112.75,92.55,112.58,92.54,112.83,92.45,113.28,92.36,113.53,92.38,113.33,92.39,113.17,92.39,113.20,92.44,113.25,92.49,113.28,92.46,113.40,92.39,113.55,92.31,113.70,92.34,113.42,92.36,113.08,92.38,112.85,92.35,113.10,92.34,113.38,92.33,113.55,92.31,113.58,92.34,113.35,92.34,113.12,92.31,113.35,92.28,113.83,92.28,114.00,92.26,113.72,92.26,113.38,92.20,113.30,92.17,113.20,92.15,113.20,92.20,113.12,92.22,113.08,92.21,113.35,92.19,113.65,92.19,113.75,92.21,113.53,92.21,113.45,92.22,113.58,92.24,113.78,92.26,113.83,92.26,113.67,92.26,113.47,92.22,113.45,92.20,113.60,92.14,113.80,92.11,113.83,92.10,113.75
RZ_4305147_8454,null,null,50,0,5,92.10,113.58,92.10,113.40,92.11,113.33,92.15,113.33,92.19,113.33,92.21,113.33,92.34,113.30,92.46,113.33,92.54,113.33,92.54,113.25,92.54,113.05,92.55,112.90,92.55,112.90,92.55,113.00,92.49,113.12,92.42,113.17,92.38,113.08,92.31,112.90,92.29,112.75,92.24,112.75,92.25,112.65,92.22,112.58,92.20,112.53,92.16,112.60,92.24,112.60,92.31,112.70,92.44,112.78,92.47,112.72,92.49,112.60,92.42,112.45,92.36,112.40,92.34,112.45,92.34,112.53,92.33,112.60,92.30,112.60,92.21,112.72,92.12,112.85,92.06,112.67,92.06,112.38,92.09,112.05,92.11,112.03,92.15,112.25,92.19,112.50,92.24,112.75,92.29,112.70,92.31,112.62,92.31,112.45,92.30,112.38,92.29,112.25,92.26,112.22
RZ_4305147_8455,null,null,50,0,5,92.24,112.20,92.22,112.22,92.20,112.17,92.17,112.08,92.19,112.22,92.22,112.45,92.24,112.88,92.20,113.10,92.19,113.05,92.20,112.75,92.21,112.42,92.24,112.33,92.29,112.28,92.33,112.30,92.28,112.38,92.21,112.40,92.15,112.33,92.16,112.25,92.19,112.15,92.17,112.08,92.15,112.28,92.10,112.55,92.10,112.85,92.12,112.90,92.15,112.88,92.19,112.80,92.20,112.75,92.20,112.80,92.15,112.85,92.12,112.80,92.08,112.70,92.05,112.60,92.04,112.50,92.08,112.30,92.14,112.10,92.20,112.00,92.25,112.00,92.26,112.08,92.22,112.20,92.20,112.33,92.17,112.38,92.17,112.33,92.15,112.28,92.12,112.20,92.16,112.08,92.24,111.97,92.30,111.90,92.34,112.05,92.38,112.22,92.38,112.50
RZ_4305147_8456,null,null,50,10,5,92.31,112.60,92.22,112.67,92.16,112.65,92.12,112.62,92.10,112.62,92.08,112.62,92.12,112.62,92.19,112.65,92.20,112.72,92.15,112.80,92.05,112.67,91.99,112.53,91.91,112.40,91.90,112.47,91.95,112.65,92.03,112.80,92.14,112.80,92.17,112.70,92.16,112.60,92.10,112.60,92.04,112.60,92.06,112.58,92.12,112.58,92.19,112.55,92.22,112.53,92.22,112.53,92.14,112.53,92.05,112.42,92.01,112.33,92.03,112.17,92.04,112.12,92.11,112.05,92.19,112.38,92.24,112.70,92.17,113.05,92.14,113.10,92.15,112.85,92.17,112.50,92.20,112.15,92.20,112.08,92.16,112.10,92.10,112.22,92.09,112.33,92.12,112.28,92.21,112.10,92.26,112.12,92.21,112.33,92.09,112.28,91.99,112.03,92.08,111.78
RZ_4305147_8457,null,null,50,0,5,92.17,111.83,92.22,112.22,92.15,112.60,92.11,112.50,92.14,112.08,92.15,111.50,92.14,111.38,92.12,111.35,92.10,111.58,92.11,111.80,92.12,111.90,92.10,112.08,92.05,112.22,91.99,112.33,91.96,112.35,92.01,112.40,92.09,112.50,92.21,112.53,92.28,112.58,92.33,112.47,92.34,112.12,92.21,111.80,92.08,111.85,92.01,112.03,92.10,112.08,92.20,111.83,92.22,111.65,92.17,111.60,92.11,111.85,91.97,112.15,91.90,112.33,91.88,112.20,91.91,112.05,91.96,111.80,91.99,111.47,92.00,111.20,92.06,111.22,92.11,111.35,92.12,111.42,92.10,111.47,92.08,111.42,92.08,111.33,92.08,111.20,92.09,111.15,92.11,111.17,92.14,111.20,92.16,111.20,92.16,111.22,92.12,111.28,92.10,111.33
RZ_4305147_8458,null,null,50,0,5,92.06,111.47,92.06,111.50,92.06,111.45,92.10,111.25,92.11,111.33,92.12,111.47,92.11,111.65,92.11,111.75,92.10,111.85,92.11,111.85,92.09,111.75,92.06,111.67,92.04,111.72,92.05,111.78,92.06,111.78,92.09,111.70,92.08,111.65,92.06,111.50,92.04,111.42,92.05,111.35,92.09,111.15,92.10,110.95,92.08,111.05,92.04,111.35,92.04,111.65,92.09,111.60,92.14,111.55,92.19,111.53,92.15,111.47,92.10,111.35,92.11,111.20,92.19,111.12,92.16,111.12,92.06,111.12,91.96,111.10,91.96,111.05,91.99,111.00,92.01,111.00,92.05,111.05,92.06,111.08,92.09,111.03,92.10,110.97,92.09,110.95,92.06,110.95,92.05,111.00,92.05,111.05,92.05,110.90,92.05,110.75,92.03,110.92,92.10,111.28
RZ_4305147_8459,null,null,51,0,5,92.20,111.45,92.31,111.17,92.33,110.90,92.25,110.78,92.17,110.83,92.03,110.88,91.95,110.92,91.92,110.92,92.06,110.95,92.19,110.97,92.17,110.95,92.08,110.88,91.92,110.83,91.88,110.83,91.91,110.83,92.01,110.90,92.14,110.92,92.15,110.95,92.16,110.92,92.14,110.97,92.14,111.03,92.15,111.05,92.17,111.12,92.15,111.22,92.12,111.33,92.10,111.33,92.10,111.35,92.10,111.35,92.05,111.40,92.01,111.42,91.97,111.47,91.97,111.58,91.97,111.65,91.99,111.38,92.01,111.08,92.12,110.75,92.24,110.78,92.25,110.80,92.16,110.75,92.00,110.70,91.91,110.78,91.92,110.90,92.05,111.03,92.19,110.97,92.16,110.95,92.10,110.95,92.01,110.95,92.00,110.92,92.05,110.85,92.11,110.80,92.17,110.92
RZ_4305147_8460,null,null,49,0,5,92.15,111.10,92.14,111.17,92.14,110.78,92.16,110.38,92.17,110.25,92.19,110.40,92.19,110.53,92.21,110.38,92.24,110.30,92.29,110.20,92.31,110.60,92.22,110.97,92.10,111.20,92.00,111.05,92.01,110.80,92.03,110.75,92.10,110.60,92.16,110.47,92.19,110.33,92.15,110.28,92.12,110.45,92.15,110.65,92.15,110.88,92.12,110.92,92.10,111.00,92.08,111.08,92.06,111.05,92.06,110.97,92.05,110.90,92.05,110.88,92.10,110.97,92.15,111.03,92.12,111.05,92.06,111.00,91.99,110.95,92.00,110.95,92.03,110.97,92.06,111.00,92.09,111.03,92.10,111.12,92.09,111.20,92.10,111.40,92.12,111.50,92.15,111.42,92.16,111.22,92.17,111.03,92.19,110.88,92.22,110.72,92.25,110.65
RZ_4305147_8461,null,null,50,0,5,92.24,110.72,92.19,110.80,92.15,110.88,92.12,110.95,92.12,111.00,92.11,110.97,92.16,111.10,92.21,111.15,92.28,111.17,92.20,111.05,92.12,111.17,92.03,111.35,91.99,111.62,92.01,111.72,92.06,111.58,92.11,111.35,92.17,111.10,92.20,111.03,92.22,110.97,92.25,110.95,92.24,111.05,92.25,111.15,92.22,111.22,92.28,111.47,92.29,111.80,92.06,112.30,91.75,113.28,91.42,114.40,91.29,116.15,90.92,117.53,90.39,119.65,89.78,121.60,89.22,123.62,88.51,125.42,87.75,127.25,87.01,129.25,86.29,131.62,85.72,133.95,85.12,136.65,84.69,138.88,83.97,140.97,83.30,143.53,82.64,146.05,81.99,148.93,81.42,151.25,80.74,153.50,80.05,155.65,79.39,158.03,78.72,160.43,78.33,162.72
RZ_4305147_8462,null,null,51,0,5,77.91,164.78,77.50,167.05,77.09,169.00,76.76,171.05,76.67,172.88,76.51,174.97,76.29,176.80,76.08,178.30,75.91,180.10,75.69,181.30,75.44,183.47,75.24,184.65,75.22,186.10,75.25,186.55,75.24,187.70,75.22,188.55,75.21,189.47,75.20,189.95,75.20,190.45,75.20,191.00,75.28,191.60,75.39,192.20,75.53,192.53,75.67,192.93,75.81,193.32,75.94,193.68,76.05,193.88,76.11,194.05,76.17,194.20,76.26,194.18,76.36,194.15,76.47,193.93,76.62,193.70,76.78,193.45,76.90,193.43,76.89,193.40,76.88,193.40,76.91,193.30,76.92,193.18,76.92,193.25,77.03,193.43,77.16,193.40,77.34,193.18,77.38,192.95,77.40,192.95,77.40,192.93,77.40,192.93,77.40,192.70,77.40,192.50,77.50,192.25,77.59,192.12
RZ_4305147_8463,null,null,50,0,5,77.62,191.97,77.60,191.75,77.56,191.60,77.60,191.50,77.62,191.47,77.65,191.57,77.65,191.65,77.69,191.45,77.72,191.15,77.78,190.85,77.80,190.85,77.81,190.85,77.81,190.80,77.81,190.53,77.81,190.25,77.83,189.85,77.81,189.68,77.80,189.55,77.79,189.62,77.79,189.60,77.80,189.55,77.80,189.45,77.80,189.57,77.81,189.70,77.81,189.45,77.83,189.07,77.83,188.68,77.84,188.60,77.85,188.53,77.86,188.50,77.86,188.68,77.86,189.05,77.86,189.43,77.84,189.30,77.81,189.00,77.79,188.70,77.80,188.70,77.83,188.60,77.86,188.30,77.91,188.00,77.94,187.80,77.81,187.78,77.69,187.72,77.59,187.68,77.62,187.68,77.74,187.72,77.80,187.85,77.81,187.97,77.76,188.12,77.80,188.20
RZ_4305147_8464,null,null,49,0,5,77.90,188.30,77.91,188.43,77.84,188.57,77.76,188.38,77.78,188.10,77.84,187.75,77.88,187.68,77.90,187.90,77.97,188.18,78.06,188.38,78.06,188.28,77.96,188.18,77.85,188.32,77.83,188.47,77.80,188.28,77.81,187.93,77.86,187.57,77.89,187.60,77.89,187.45,77.86,187.35,77.86,187.28,77.83,187.40,77.80,187.45,77.90,187.43,78.03,187.43,78.15,187.38,78.19,187.35,78.21,187.35,78.17,187.28,78.05,187.18,77.92,187.07,77.84,186.97,77.83,186.95,77.83,187.05,77.85,187.18,77.88,187.18,77.88,187.03,77.88,186.85,77.88,186.82,77.89,186.95,77.90,187.07,77.95,187.05,78.00,186.88,78.03,186.70,78.04,186.78,78.06,186.85,78.00,186.90,77.90,186.93,77.86,186.93
RZ_4305147_8465,null,null,50,0,9,77.90,186.90,77.95,186.88,77.92,186.85,77.96,186.82,78.03,186.88,78.08,186.93,78.14,186.78,78.16,186.57,78.05,186.38,77.91,186.50,77.83,186.65,77.86,186.78,77.90,186.88,77.88,186.97,77.86,186.95,77.85,186.78,77.88,186.62,77.88,186.47,77.91,186.35,77.94,186.22,77.95,186.25,77.92,186.53,77.89,186.80,77.90,186.80,77.94,186.57,78.01,186.35,78.03,186.30,78.04,186.28,78.04,186.25,78.03,186.30,78.01,186.32,78.00,186.35,77.94,186.40,77.89,186.43,77.84,186.45,77.88,186.47,77.91,186.50,77.92,186.50,77.90,186.68,77.89,186.88,77.91,187.00,77.92,187.05,77.92,187.07,78.26,186.93,78.74,186.68,79.41,186.15,79.91,185.43,80.31,184.47,80.94,183.65,81.55,182.53
RZ_4305147_8466,null,null,50,0,4,82.12,180.93,82.49,179.25,82.89,178.07,83.33,176.78,83.66,175.30,83.96,173.50,84.22,171.90,84.42,170.57,84.81,168.78,85.24,167.40,85.80,165.28,86.25,163.45,86.88,161.10,87.39,159.40,87.88,157.70,88.16,156.05,88.76,153.93,89.11,152.18,89.61,150.25,89.84,147.82,90.21,145.78,90.46,143.50,90.61,142.15,90.65,139.97,90.76,138.38,90.97,136.12,91.16,134.53,91.26,132.80,91.33,131.43,91.42,129.53,91.53,128.03,91.64,127.08,91.80,125.88,92.03,124.72,92.25,123.30,92.41,122.30,92.50,121.45,92.64,120.60,92.79,119.97,92.99,118.70,93.21,117.75,93.51,116.55,93.88,115.88,94.12,115.20,94.38,114.38,94.54,113.53,94.70,112.67,94.69,112.35,94.64,112.03,94.60,111.60
RZ_4305147_8467,null,null,50,0,4,94.58,111.28,94.62,110.38,94.69,109.58,94.75,109.12,94.78,109.42,94.78,109.67,94.75,109.65,94.72,109.62,94.72,109.62,94.71,109.75,94.70,110.00,94.54,110.17,94.39,110.22,94.21,110.53,94.20,110.90,94.17,111.38,94.06,111.45,94.01,111.72,93.97,111.92,93.94,112.35,93.83,112.70,93.66,113.08,93.58,113.25,93.53,113.28,93.47,113.62,93.42,113.95,93.35,114.35,93.30,114.40,93.30,114.15,93.34,113.85,93.38,113.58,93.39,113.65,93.42,113.78,93.44,114.03,93.34,114.28,93.25,114.50,93.17,114.47,93.09,114.45,92.95,114.42,92.86,114.50,92.90,114.60,92.95,114.67,92.95,114.95,92.94,115.53,92.90,116.08,92.85,116.38,92.84,116.38,92.86,116.38,92.84,116.47,92.80,116.60
RZ_4305147_8468,null,null,51,0,4,92.78,116.70,92.75,116.70,92.71,116.88,92.66,117.03,92.60,117.17,92.55,117.15,92.51,117.17,92.54,117.17,92.55,117.17,92.54,117.17,92.53,117.28,92.54,117.38,92.60,117.35,92.64,117.10,92.67,116.88,92.59,117.05,92.53,117.33,92.59,117.72,92.71,117.88,92.78,118.05,92.71,118.10,92.65,118.10,92.69,118.10,92.70,118.10,92.72,118.17,92.71,118.25,92.70,118.03,92.70,117.72,92.62,117.45,92.55,117.45,92.50,117.35,92.56,117.22,92.61,117.17,92.62,117.22,92.60,117.28,92.59,117.28,92.51,117.33,92.45,117.40,92.41,117.53,92.46,117.65,92.54,117.72,92.58,117.78,92.59,117.80,92.60,117.75,92.62,117.65,92.62,117.55,92.61,117.53,92.60,117.55,92.60,117.55,92.53,117.53,92.45,117.50
RZ_4305147_8469,null,null,50,0,4,92.50,117.42,92.62,117.38,92.75,117.35,92.74,117.62,92.72,117.88,92.71,118.00,92.72,117.78,92.75,117.53,92.79,117.40,92.84,117.42,92.86,117.45,92.85,117.45,92.81,117.55,92.79,117.60,92.81,117.62,92.84,117.65,92.85,117.70,92.83,117.85,92.81,117.90,92.80,117.95,92.80,118.00,92.80,118.05,92.80,118.10,92.90,117.78,92.99,117.40,93.06,117.20,92.99,117.47,92.90,117.80,92.84,117.97,92.80,117.97,92.80,117.92,92.80,117.85,92.80,117.80,92.80,117.78,92.79,117.95,92.78,118.12,92.76,118.10,92.75,117.97,92.72,117.83,92.70,117.78,92.70,117.70,92.70,117.62,92.74,117.67,92.80,117.78,92.88,117.70,92.76,117.60,92.62,117.42,92.54,117.38,92.64,117.30,92.75,117.25
RZ_4305147_8470,null,null,50,0,4,92.80,117.22,92.75,117.67,92.75,118.15,92.78,118.62,92.74,118.65,92.66,118.65,92.59,118.53,92.60,118.35,92.61,118.25,92.64,118.20,92.70,118.20,92.76,118.20,92.78,118.17,92.75,118.10,92.67,118.00,92.61,117.92,92.54,117.90,92.51,117.90,92.58,117.88,92.66,117.90,92.72,117.95,92.67,118.00,92.62,117.90,92.61,117.80,92.61,117.70,92.61,117.70,92.60,117.72,92.60,117.72,92.64,117.70,92.69,117.67,92.72,117.67,92.70,117.70,92.69,117.75,92.67,117.83,92.62,117.92,92.59,117.78,92.59,117.55,92.64,117.20,92.67,117.08,92.65,117.05,92.64,117.17,92.67,117.33,92.72,117.40,92.78,117.50,92.79,117.55,92.78,117.55,92.78,117.55,92.67,117.55,92.58,117.58,92.53,117.50
RZ_4305147_8471,null,null,50,0,4,92.60,117.42,92.66,117.35,92.67,117.35,92.59,117.42,92.51,117.53,92.51,117.60,92.60,117.62,92.69,117.65,92.69,117.70,92.69,117.72,92.69,117.78,92.67,117.80,92.67,117.83,92.69,117.85,92.70,117.88,92.72,117.90,92.72,117.90,92.74,117.90,92.74,117.97,92.70,118.08,92.64,118.20,92.59,118.05,92.59,117.85,92.59,117.67,92.62,117.72,92.66,117.75,92.71,117.72,92.72,117.72,92.69,117.67,92.62,117.65,92.56,117.67,92.56,117.75,92.58,117.83,92.60,117.88,92.61,117.90,92.60,117.88,92.58,117.83,92.53,117.72,92.51,117.70,92.54,117.70,92.59,117.45,92.64,117.17,92.74,117.08,92.84,117.22,92.92,117.38,92.94,117.38,92.81,117.53,92.69,117.62,92.60,117.80,92.62,117.85
RZ_4305147_8472,null,null,50,0,4,92.70,117.53,92.72,117.17,92.75,116.80,92.74,116.78,92.74,116.72,92.67,116.67,92.60,116.67,92.59,116.72,92.65,116.78,92.74,117.15,92.76,117.50,92.80,117.62,92.80,117.35,92.76,117.08,92.72,116.88,92.69,116.75,92.62,116.70,92.58,116.85,92.54,117.03,92.59,117.15,92.61,117.20,92.61,117.25,92.64,117.38,92.66,117.47,92.67,117.78,92.65,117.92,92.64,118.05,92.65,117.97,92.66,117.97,92.64,118.00,92.60,117.95,92.55,117.88,92.55,117.78,92.56,117.67,92.56,117.35,92.54,117.10,92.46,116.97,92.41,117.10,92.46,117.20,92.56,117.20,92.69,117.42,92.70,117.67,92.74,117.72,92.75,117.58,92.80,117.45,92.84,117.53,92.76,117.55,92.66,117.38,92.60,117.17,92.69,117.00
RZ_4305147_8473,null,null,50,0,4,92.76,117.03,92.71,117.05,92.64,117.08,92.55,117.08,92.53,117.08,92.50,117.08,92.53,117.15,92.56,117.28,92.59,117.40,92.59,117.47,92.56,117.47,92.54,117.42,92.53,117.40,92.54,117.28,92.60,117.10,92.66,116.95,92.71,116.95,92.70,117.00,92.67,117.05,92.65,117.00,92.64,116.92,92.66,116.78,92.70,116.67,92.71,116.62,92.69,116.67,92.65,116.78,92.60,117.15,92.64,117.45,92.67,117.67,92.74,117.67,92.74,117.67,92.78,117.65,92.81,117.62,92.88,117.58,92.89,117.60,92.80,117.67,92.71,117.47,92.59,117.20,92.53,117.00,92.46,117.03,92.51,117.03,92.61,116.95,92.70,116.95,92.69,117.15,92.69,117.35,92.67,117.78,92.66,118.03,92.65,118.28,92.65,118.28,92.66,117.85
RZ_4305147_8474,null,null,51,0,4,92.65,117.45,92.64,117.05,92.58,117.33,92.60,117.58,92.70,117.78,92.83,117.62,92.84,117.53,92.83,117.60,92.83,117.75,92.88,117.67,92.84,117.62,92.78,117.58,92.71,117.67,92.72,117.65,92.75,117.62,92.76,117.58,92.72,117.75,92.67,117.95,92.64,118.03,92.65,117.97,92.67,117.92,92.69,117.85,92.70,117.75,92.70,117.65,92.74,117.53,92.79,117.38,92.81,117.55,92.81,117.85,92.71,118.05,92.64,117.78,92.69,117.45,92.86,117.25,93.03,117.33,93.05,117.45,93.00,117.60,92.96,117.62,92.94,117.67,92.91,117.75,92.90,117.88,92.89,117.97,92.90,118.00,92.91,118.00,92.91,117.92,92.97,117.88,93.03,117.83,93.05,117.83,92.99,117.80,92.94,117.72,92.92,117.55,92.88,117.47,92.79,117.42
RZ_4305147_8475,null,null,50,0,4,92.69,117.55,92.58,117.65,92.50,117.17,92.35,116.62,92.20,115.83,92.01,115.62,91.92,115.42,91.92,115.25,91.96,114.92,92.04,114.05,92.11,113.33,92.10,112.78,92.03,112.78,91.92,112.78,91.88,112.85,91.88,112.92,91.94,112.28,91.99,111.58,91.96,111.08,91.90,111.28,91.91,111.47,91.97,111.47,92.01,111.55,91.97,111.60,91.99,111.38,92.03,110.88,92.09,110.38,92.10,110.53,92.05,110.90,92.03,110.83,92.01,110.38,91.97,110.15,91.90,110.40,91.79,110.50,91.78,110.30,91.74,110.12,91.72,110.08,91.67,110.05,91.64,110.00,91.70,109.95,91.80,109.92,91.89,109.83,91.88,109.72,91.90,109.60,91.94,109.60,91.99,109.60,92.03,109.62,92.11,109.62,92.19,109.60,92.25,109.60
RZ_4305147_8476,null,null,50,0,4,92.26,109.60,92.19,109.70,92.11,109.83,92.03,109.95,92.01,110.00,91.99,110.20,91.96,110.38,91.92,110.42,91.91,110.33,91.88,110.22,91.86,110.33,91.85,110.40,91.90,110.40,91.95,110.25,91.96,110.03,91.94,109.90,91.90,109.83,91.91,109.80,91.92,109.85,91.94,109.90,91.99,109.92,92.05,109.88,92.05,109.85,92.01,109.85,91.97,109.80,91.97,109.72,92.01,109.67,92.01,109.67,92.01,109.70,91.99,109.78,91.95,110.03,91.91,110.22,91.90,110.40,91.99,110.40,92.09,110.28,92.16,110.15,92.19,110.08,92.15,110.12,92.10,110.17,92.01,110.38,91.99,110.50,92.05,110.60,92.14,110.55,92.16,110.55,92.09,110.55,91.97,110.60,91.95,110.62,91.92,110.80,91.92,110.95,91.92,110.90
RZ_4305147_8477,null,null,50,0,4,91.94,110.88,91.95,110.88,91.94,111.03,91.97,111.00,91.97,111.00,91.97,111.03,91.96,111.05,92.01,111.05,92.04,111.03,92.03,110.97,92.01,110.95,91.99,110.95,91.96,110.95,91.91,110.95,91.89,110.97,91.97,111.10,92.04,111.25,92.06,111.42,92.00,111.47,92.00,111.25,92.01,110.97,92.04,110.67,91.99,110.67,91.96,110.65,91.99,110.65,92.09,110.65,92.21,110.45,92.21,110.28,92.14,110.40,92.05,110.72,92.03,111.08,92.01,111.17,92.04,111.15,92.09,111.00,92.16,110.83,92.20,110.75,92.20,110.78,92.14,110.80,92.10,110.85,92.11,110.90,92.12,111.12,92.12,111.33,92.08,111.55,92.03,111.60,91.99,111.62,91.95,111.40,92.04,111.17,92.16,110.90,92.29,110.85,92.33,111.10
RZ_4305147_8478,null,null,50,0,4,92.36,111.40,92.35,111.70,92.30,111.70,92.29,111.42,92.31,111.10,92.34,110.80,92.34,110.75,92.34,110.65,92.35,110.58,92.34,110.75,92.30,111.03,92.25,111.30,92.22,111.30,92.17,111.35,92.12,111.38,92.09,111.35,92.10,111.30,92.14,111.17,92.17,111.12,92.22,111.03,92.24,110.95,92.25,110.92,92.25,110.97,92.17,111.12,92.09,111.38,92.01,111.60,92.01,111.67,92.01,111.62,92.00,111.58,91.99,111.38,92.09,111.15,92.19,110.97,92.26,111.00,92.25,111.17,92.24,111.40,92.17,111.60,92.10,111.70,92.03,111.70,92.05,111.42,92.08,111.12,92.04,111.05,91.97,111.28,91.96,111.40,91.99,111.30,92.03,111.25,92.03,111.30,92.12,111.40,92.24,111.45,92.36,111.53,92.39,111.40
RZ_4305147_8479,null,null,50,0,4,92.33,111.25,92.25,111.10,92.15,111.35,92.14,111.60,92.11,111.47,92.11,111.12,92.12,110.75,92.16,110.72,92.15,110.80,92.12,111.12,92.09,111.47,92.06,111.67,92.01,111.55,91.96,111.47,91.96,111.42,91.99,111.40,92.01,111.33,92.01,111.28,92.01,111.30,92.00,111.33,91.97,111.35,91.95,111.30,91.91,111.15,91.94,110.97,91.97,110.88,92.01,110.83,92.01,110.80,92.06,110.80,92.09,110.85,92.12,110.95,92.12,111.03,92.11,111.15,92.10,111.20,92.11,111.25,92.12,111.28,92.15,111.33,92.16,111.38,92.14,111.38,92.10,111.28,92.09,111.17,92.10,111.08,92.12,111.05,92.11,111.05,92.11,111.05,92.11,111.08,92.11,111.05,92.11,111.03,92.10,111.03,92.06,111.25,92.03,111.45
RZ_4305147_8480,null,null,50,0,4,91.96,111.53,91.94,111.42,91.91,111.30,91.90,111.38,91.96,111.45,92.00,111.30,92.05,111.10,92.00,110.88,91.95,110.90,91.99,110.92,92.06,110.95,92.06,111.10,92.00,111.22,91.96,111.08,92.00,110.83,92.05,110.55,92.09,110.55,92.09,111.00,92.10,111.47,92.10,111.90,92.12,111.83,92.16,111.47,92.22,111.15,92.26,111.05,92.30,111.22,92.31,111.42,92.21,111.45,92.10,111.17,92.00,110.92,92.04,111.08,92.03,111.50,92.03,111.83,92.00,111.67,92.01,111.53,92.03,111.53,92.03,111.60,92.03,111.65,92.01,111.65,92.00,111.35,92.00,111.05,92.00,110.95,92.04,111.17,92.08,111.40,92.09,111.45,92.05,111.47,92.03,111.42,92.03,111.40,92.04,111.42,92.05,111.45,92.06,111.42
RZ_4305147_8481,null,null,50,0,4,92.06,111.40,92.06,111.40,92.06,111.42,92.06,111.47,91.99,111.50,91.91,111.50,91.86,111.47,91.88,111.42,91.89,111.40,91.90,111.40,91.94,111.47,91.94,111.45,91.92,111.47,91.89,111.40,91.91,111.40,91.96,111.45,92.05,111.50,92.08,111.65,92.05,111.78,91.97,111.92,91.88,111.80,91.84,111.47,91.88,111.15,91.90,111.28,91.92,111.53,91.92,111.58,91.96,111.35,92.00,111.15,91.96,111.17,91.92,111.38,91.92,111.42,91.97,111.35,91.99,111.12,91.92,111.22,91.84,111.58,91.74,112.05,91.69,112.30,91.72,112.15,91.81,111.88,91.90,111.72,91.90,111.83,91.88,111.95,91.85,111.97,91.83,111.97,91.83,111.97,91.83,111.92,91.88,111.85,91.94,111.78,91.99,111.58,91.97,111.40
RZ_4305147_8482,null,null,50,0,4,91.96,111.20,91.92,111.30,91.85,111.40,91.80,111.50,91.76,111.53,91.80,111.55,91.84,111.50,91.88,111.40,91.90,110.97,91.91,110.62,91.90,110.85,91.85,111.40,91.83,111.80,91.81,111.72,91.84,111.65,91.89,111.70,91.94,111.70,91.96,111.67,91.96,111.67,91.99,111.55,92.00,111.45,91.95,111.42,91.89,111.47,91.84,111.42,91.85,111.33,91.86,111.35,91.88,111.42,91.90,111.47,91.86,111.42,91.80,111.47,91.72,111.50,91.70,111.53,91.70,111.50,91.74,111.53,91.76,111.55,91.78,111.50,91.76,111.45,91.75,111.38,91.74,111.38,91.75,111.38,91.78,111.40,91.75,111.40,91.71,111.40,91.72,111.42,91.79,111.42,91.78,111.55,91.71,111.83,91.61,112.08,91.59,112.22,91.62,112.20
RZ_4305147_8483,null,null,50,0,9,91.70,112.22,91.76,112.25,91.79,112.10,91.79,111.90,91.69,111.65,91.58,111.60,91.58,111.50,91.69,111.47,91.80,111.67,91.80,111.92,91.80,111.92,91.80,111.70,91.75,111.83,91.70,112.15,91.65,112.35,91.66,112.22,91.67,112.08,91.67,112.05,91.66,112.30,91.67,112.60,91.69,112.85,91.69,112.75,91.69,112.45,91.69,112.17,91.69,111.97,91.66,112.05,91.66,112.00,91.62,111.90,91.60,111.72,91.56,111.70,91.58,111.62,91.59,111.60,91.59,111.60,91.58,111.60,91.56,111.62,91.55,111.65,91.55,111.72,91.56,111.83,91.58,111.90,91.60,112.00,91.60,112.08,91.59,112.17,91.59,112.22,91.58,112.28,91.59,112.00,91.60,111.75,91.55,111.47,91.49,111.53,91.38,111.58,91.33,111.62
RZ_4305147_8484,null,null,50,0,5,91.38,111.60,91.47,111.45,91.60,111.30,91.64,111.15,91.71,111.10,91.78,111.12,91.74,111.15,91.66,110.97,91.55,110.80,91.53,110.42,91.49,110.28,91.49,110.17,91.44,110.30,91.41,110.38,91.44,109.58,91.45,108.75,91.45,107.97,91.41,108.00,91.40,107.97,91.36,107.83,91.42,106.83,91.58,105.28,91.79,103.83,91.97,103.20,92.35,103.17,92.61,104.47,92.79,106.62,92.60,110.30,91.88,114.22,91.09,119.25,90.30,124.20,90.03,129.80,89.79,134.57,89.90,140.60,90.04,146.50,90.15,153.35,89.91,159.80,89.34,166.90,88.42,174.20,87.55,181.95,86.44,189.32,85.75,196.88,85.25,204.38,85.60,211.53,86.04,218.75,86.53,225.30,87.06,232.53,87.20,238.90,87.16,243.22,104.81,251.15
RZ_4305147_8485,null,null,50,0,5,85.55,251.35,66.70,251.47,29.89,245.03,29.89,245.03
RZ_4305147_8486,null,null,50,0,5,null
RZ_4305147_8487,null,null,49,0,5,81.44,240.12,81.44,240.12,81.70,238.88,82.46,236.50,83.14,232.70,83.67,229.38,83.70,226.03,83.85,223.15,84.24,220.03,84.59,216.85,84.91,213.38,84.89,209.93,85.11,206.90,85.34,204.07,85.45,201.45,85.16,198.40,84.90,195.47,84.41,192.72,84.16,189.57,83.94,186.50,84.39,183.18,84.79,180.38,85.12,177.53,85.15,174.97,85.25,172.50,85.59,169.93,86.28,166.80,86.89,163.93,87.14,161.90,87.06,160.22,87.04,157.97,87.20,155.68,87.35,153.43,87.50,151.80,87.64,149.93,87.78,148.22,87.92,146.03
RZ_4305147_8488,null,null,50,0,5,88.06,144.35,88.10,142.32,88.05,140.68,88.04,138.78,88.16,136.97,88.50,135.25,89.04,133.15,89.53,131.85,89.83,130.05,89.91,128.65,90.01,126.83,89.91,125.97,89.83,125.35,90.12,123.83,90.58,122.28,91.05,120.40,90.80,119.90,90.51,119.60,90.24,119.28,90.36,118.42,90.49,117.58,90.29,116.95,90.01,116.83,89.72,116.72,89.75,116.42,89.76,116.22,89.74,116.03,89.61,116.12,89.49,116.12,89.38,116.17,89.35,116.22,89.34,116.30,89.33,116.28,89.31,116.28,88.97,116.72,88.56,117.80,88.06,118.90,87.89,119.50,87.78,119.47,87.75,119.42,87.67,119.95,87.64,120.53,87.51,121.25,87.41,121.83,87.30,122.50,87.26,123.08,87.21,123.25,87.14,123.33,87.08,123.35,87.04,123.42
RZ_4305147_8489,null,null,50,0,5,86.94,123.53,86.94,123.62,86.92,123.72,86.99,123.80,86.97,123.80,86.92,123.80,86.88,123.83,86.80,123.88,86.78,123.90,86.80,123.90,86.88,123.97,86.92,124.10,86.92,124.25,86.90,124.30,86.90,124.25,86.91,124.15,86.92,124.10,87.04,124.03,87.14,124.03,87.24,124.03,87.25,124.05,87.29,124.08,87.30,124.10,87.30,124.10,87.29,124.10,87.29,124.12,87.29,124.17,87.33,124.20,87.40,124.12,87.47,124.05,87.50,123.97,87.50,123.58,87.47,123.17,87.45,123.28,87.42,123.78,87.41,124.25,87.42,124.22,87.42,124.15,87.44,123.97,87.45,123.83,87.47,123.72,87.51,123.75,87.54,124.00,87.51,124.20,87.46,124.58,87.42,124.78,87.46,124.75,87.51,124.50,87.58,124.28,87.59,124.22
RZ_4305147_8490,null,null,50,0,5,87.61,124.17,87.62,124.30,87.65,124.33,87.65,124.45,87.65,124.30,87.64,124.20,87.62,124.08,87.55,124.12,87.47,124.20,87.38,124.20,87.35,124.20,87.31,124.30,87.29,124.47,87.39,124.55,87.47,124.53,87.55,124.50,87.53,124.47,87.53,124.45,87.51,124.45,87.50,124.28,87.53,124.12,87.58,124.05,87.56,124.12,87.54,124.05,87.59,123.88,87.69,123.65,87.71,123.55,87.61,123.50,87.50,123.55,87.45,123.75,87.45,123.97,87.50,124.20,87.56,124.25,87.53,124.22,87.44,124.20,87.34,124.22,87.28,124.50,87.22,124.75,87.19,124.92,87.19,124.90,87.25,124.83,87.41,124.78,87.59,124.72,87.69,124.70,87.70,124.72,87.58,124.70,87.45,124.65,87.29,124.62,87.26,124.65,87.34,124.62
RZ_4305147_8491,null,null,50,0,5,87.42,124.53,87.51,124.40,87.53,124.35,87.54,124.33,87.58,124.30,87.60,124.25,87.58,124.20,87.51,124.40,87.45,124.65,87.40,125.05,87.38,125.15,87.35,124.97,87.38,124.67,87.39,124.55,87.35,124.72,87.33,124.90,87.31,124.90,87.26,124.97,87.20,125.03,87.19,124.92,87.25,124.75,87.30,124.67,87.31,124.80,87.34,124.90,87.46,124.97,87.58,125.03,87.67,124.88,87.71,124.67,87.65,124.67,87.58,124.85,87.50,124.92,87.47,124.80,87.45,124.70,87.42,124.65,87.44,124.60,87.45,124.53,87.46,124.47,87.47,124.45,87.49,124.45,87.45,124.50,87.42,124.53,87.40,124.62,87.42,124.67,87.45,124.80,87.46,124.88,87.46,124.78,87.45,124.67,87.45,124.58,87.42,124.62,87.40,124.53
RZ_4305147_8492,null,null,51,10,5,87.38,124.42,87.35,124.33,87.35,124.30,87.33,124.33,87.29,124.40,87.24,124.42,87.25,124.47,87.28,124.53,87.31,124.58,87.33,124.60,87.35,124.58,87.38,124.58,87.35,124.55,87.33,124.42,87.29,124.30,87.41,124.35,87.54,124.53,87.72,124.55,87.79,124.40,87.69,124.17,87.53,124.10,87.38,124.62,87.39,125.20,87.41,125.08,87.44,124.40,87.44,124.05,87.41,124.35,87.47,124.72,87.56,124.78,87.64,124.83,87.64,124.83,87.65,124.85,87.66,124.88,87.69,124.88,87.71,124.83,87.69,124.75,87.61,124.67,87.54,124.60,87.51,124.53,87.54,124.47,87.50,124.53,87.47,124.62,87.42,124.72,87.40,124.70,87.36,124.67,87.33,124.85,87.31,125.08,87.35,125.20,87.39,124.97,87.41,124.75,87.50,124.60
RZ_4305147_8493,null,null,50,0,5,87.60,124.40,87.69,124.22,87.66,124.17,87.59,124.17,87.54,124.17,87.51,124.12,87.54,124.05,87.60,123.92,87.70,123.90,87.78,124.03,87.70,124.12,87.58,124.12,87.42,124.08,87.39,123.95,87.44,123.83,87.46,123.95,87.49,124.12,87.41,124.25,87.39,124.20,87.46,124.38,87.58,124.58,87.69,124.80,87.66,124.80,87.62,124.85,87.58,124.90,87.61,124.83,87.66,124.72,87.70,124.60,87.70,124.47,87.70,124.40,87.71,124.33,87.66,124.38,87.60,124.60,87.54,124.83,87.54,124.90,87.54,124.78,87.54,124.62,87.59,124.65,87.62,124.70,87.65,124.72,87.62,124.78,87.60,124.80,87.59,124.75,87.65,124.67,87.67,124.72,87.71,124.90,87.66,125.08,87.70,125.20,87.72,125.30,87.75,125.38
RZ_4305147_8494,null,null,50,0,5,87.76,125.35,87.75,125.17,87.75,125.00,87.76,124.88,87.78,124.90,87.78,124.92,87.74,125.08,87.70,125.15,87.70,125.17,87.74,125.10,87.81,125.03,87.88,124.90,87.94,124.80,87.97,124.78,87.99,124.75,87.95,124.70,87.91,124.65,87.86,124.80,87.86,124.97,87.86,125.12,87.91,125.10,87.97,125.08,88.00,125.05,87.95,125.03,87.90,125.00,87.88,125.00,87.86,125.03,87.83,125.05,87.75,125.08,87.67,124.92,87.67,124.92,87.71,124.90,87.74,125.05,87.76,124.92,87.78,124.83,87.79,124.75,87.78,124.80,87.79,124.90,87.75,124.95,87.71,125.05,87.70,125.10,87.72,125.10,87.75,125.08,87.75,125.00,87.75,124.97,87.76,124.97,87.76,125.00,87.76,125.05,87.76,124.97,87.79,124.90
RZ_4305147_8495,null,null,50,0,5,87.78,125.28,87.76,125.72,87.74,126.08,87.75,125.97,87.76,125.85,87.78,125.83,87.78,125.78,87.78,125.70,87.83,125.62,87.89,125.50,87.94,125.38,87.99,125.35,88.01,125.42,88.05,125.53,88.04,125.58,88.01,125.62,87.99,125.58,87.99,125.50,88.03,125.33,88.05,125.28,88.09,125.12,88.10,125.05,88.09,125.25,88.06,125.55,88.03,125.90,87.95,125.97,87.89,126.08,87.83,126.17,87.83,125.97,87.84,125.75,87.86,125.70,87.86,125.88,87.85,126.00,87.84,126.00,87.90,126.03,87.97,126.10,87.96,126.12,87.89,126.10,87.84,126.08,87.85,126.05,87.84,126.03,87.79,126.00,87.78,125.95,87.80,125.90,87.79,125.88,87.78,125.92,87.72,125.95,87.71,125.92,87.74,125.83,87.84,125.80
RZ_4305147_8496,null,null,50,0,5,87.89,125.78,87.88,125.72,87.83,125.70,87.79,125.67,87.79,125.70,87.83,125.75,87.88,125.78,87.91,125.80,87.90,125.92,87.88,126.05,87.85,126.15,87.83,126.15,87.81,126.20,87.79,126.30,87.76,126.40,87.74,126.47,87.74,126.53,87.74,126.47,87.86,126.40,87.97,126.25,88.06,126.17,88.05,126.22,88.03,126.35,88.01,126.53,88.01,126.60,87.99,126.65,87.99,126.65,88.05,126.62,88.12,126.50,88.17,126.40,88.14,126.40,88.09,126.45,88.09,126.55,88.08,126.62,88.10,126.35,88.14,126.10,88.19,125.83,88.20,125.85,88.21,125.75,88.20,125.65,88.17,125.60,88.15,125.67,88.12,125.75,88.11,125.80,88.09,125.83,88.04,125.97,88.00,126.12,87.97,126.25,88.00,126.25,88.08,126.17
RZ_4305147_8497,null,null,50,0,5,88.16,126.12,88.24,126.10,88.22,126.28,88.21,126.45,88.22,126.58,88.25,126.58,88.29,126.50,88.31,126.40,88.35,126.17,88.36,126.00,88.35,125.85,88.35,126.03,88.36,126.20,88.31,126.42,88.25,126.50,88.19,126.45,88.20,126.22,88.21,126.00,88.20,126.10,88.17,126.28,88.15,126.28,88.14,126.10,88.11,125.97,88.08,126.10,88.14,126.28,88.22,126.42,88.31,126.50,88.31,126.50,88.29,126.50,88.26,126.50,88.24,126.53,88.19,126.53,88.16,126.58,88.15,126.60,88.19,126.53,88.21,126.38,88.01,126.22,87.79,126.15,87.39,126.17,87.06,126.28,86.40,126.38,85.66,126.50,84.83,126.58,84.00,126.67,83.26,127.03,82.38,127.35,81.58,127.65,80.66,127.65,79.81,127.65,78.91,128.00
RZ_4305147_8498,null,null,50,0,5,77.95,128.40,77.14,129.03,76.30,129.32,75.62,129.65,74.78,129.72,74.25,129.53,73.71,129.25,73.26,129.32,72.72,129.70,72.20,129.75,71.90,129.55,71.49,129.32,71.00,129.30,70.53,129.18,70.15,128.97,69.83,128.95,69.50,128.95,69.24,129.10,69.16,129.30,69.09,129.50,69.08,129.50,69.01,129.47,68.95,129.50,68.99,129.70,69.10,129.88,69.24,129.85,69.28,129.78,69.29,129.85,69.28,129.90,69.28,129.93,69.28,129.80,69.28,129.75,69.28,129.72,69.25,129.72,69.21,129.95,69.17,130.20,69.17,130.30,69.17,130.18,69.16,130.05,69.12,130.07,69.09,130.03,69.08,129.95,69.05,129.85,69.04,129.85,69.09,129.82,69.16,129.80,69.24,129.68,69.19,129.60,69.14,129.53,69.09,129.35
RZ_4305147_8499,null,null,51,0,5,69.10,129.15,69.12,129.05,69.16,129.22,69.20,129.40,69.25,129.50,69.29,129.53,69.30,129.55,69.33,129.57,69.36,129.55,69.41,129.50,69.44,129.45,69.39,129.43,69.35,129.45,69.38,129.47,69.44,129.45,69.50,129.43,69.54,129.22,69.59,129.05,69.66,128.72,69.71,128.55,69.71,128.90,69.71,129.45,69.72,129.95,69.76,129.88,69.79,129.57,69.78,129.32,69.81,129.12,69.85,129.18,69.79,129.18,69.70,129.12,69.65,129.05,69.70,129.03,69.75,129.20,69.78,129.35,69.75,129.47,69.75,129.43,69.72,129.53,69.74,129.70,69.74,129.88,69.75,129.88,69.78,129.75,69.80,129.62,69.94,129.45,70.08,129.28,70.22,129.07,70.25,129.00,70.26,129.07,70.24,129.18,70.20,129.25,70.17,129.25,70.16,129.22
RZ_4305147_8500,null,null,49,0,5,70.17,129.20,70.17,129.18,70.16,129.25,70.15,129.32,70.14,129.40,70.12,129.35,70.11,129.35,70.11,129.30,70.11,129.25,70.12,129.22,70.12,129.28,70.12,129.30,70.12,129.30,70.12,129.30,70.11,129.53,70.14,129.75,70.16,129.75,70.19,129.50,70.16,129.47,70.11,129.68,70.09,129.78,70.04,129.60,70.03,129.45,70.15,129.40,70.31,129.40,70.49,129.40,70.49,129.40,70.47,129.40,70.45,129.43,70.38,129.47,70.33,129.53,70.31,129.57,70.36,129.50,70.41,129.47,70.41,129.43,70.41,129.38,70.40,129.28,70.38,129.30,70.34,129.40,70.30,129.50,70.28,129.47,70.28,129.47,70.30,129.50,70.33,129.35,70.40,129.18,70.46,128.93,70.51,128.82,70.53,128.72,70.54,128.72
RZ_4305147_8501,null,null,50,0,5,70.58,128.75,70.51,128.75,70.46,128.68,70.38,128.53,70.34,128.35,70.33,128.32,70.35,128.40,70.38,128.50,70.44,128.62,70.49,128.75,70.54,128.95,70.53,129.05,70.53,129.05,70.47,128.82,70.44,128.62,70.40,128.53,70.41,128.62,70.41,128.78,70.42,128.75,70.44,128.62,70.45,128.50,70.46,128.40,70.47,128.32,70.51,128.22,70.54,128.22,70.58,128.30,70.59,128.60,70.51,128.90,70.44,128.95,70.38,128.68,70.39,128.38,70.41,128.30,70.45,128.40,70.50,128.47,70.53,128.60,70.53,128.65,70.51,128.72,70.54,128.78,70.59,128.68,70.64,128.60,70.67,128.53,70.69,128.55,70.69,128.88,70.66,129.20,70.67,129.05,70.70,128.57,70.70,128.35,70.66,128.57,70.64,128.75,70.62,128.72
RZ_4305147_8502,null,null,50,0,5,70.64,128.78,70.66,128.90,70.69,128.97,70.71,128.95,70.72,128.85,70.72,128.78,70.71,128.75,70.70,128.45,70.69,128.12,70.74,127.72,70.76,127.65,70.76,127.65,70.72,127.75,70.70,127.92,70.69,128.05,70.69,128.18,70.69,128.25,70.67,128.28,70.66,128.40,70.71,128.53,70.72,128.68,70.76,128.55,70.69,128.43,70.66,128.40,70.62,128.50,70.64,128.43,70.65,128.22,70.66,128.03,70.70,127.90,70.75,127.78,70.72,127.97,70.65,128.28,70.66,128.75,70.74,128.93,70.75,129.07,70.66,129.15,70.58,129.22,70.66,129.07,70.76,128.85,70.79,128.55,70.75,128.50,70.74,128.65,70.78,128.88,70.80,129.10,70.81,129.07,70.86,128.65,70.78,128.22,70.66,128.00,70.60,128.35,70.62,128.62
RZ_4305147_8503,null,null,50,0,5,70.65,128.70,70.67,128.60,70.72,128.68,70.79,128.75,70.78,128.97,70.76,129.03,70.76,129.10,70.76,129.05,70.78,128.85,70.76,128.62,70.75,128.40,70.75,128.45,70.78,128.55,70.80,128.62,70.80,128.55,70.84,128.40,70.88,128.32,70.90,128.40,70.90,128.38,70.90,128.28,70.91,128.30,70.91,128.43,70.90,128.53,70.84,128.47,70.79,128.30,70.75,128.15,70.80,128.15,70.85,128.22,70.84,128.18,70.79,128.03,70.74,128.05,70.74,128.20,70.78,128.35,70.83,128.30,70.85,128.18,70.86,128.07,70.84,128.03,70.79,128.07,70.69,128.10,70.62,128.05,70.59,127.97,70.58,128.07,70.60,128.20,70.61,128.32,70.62,128.28,70.65,128.22,70.71,128.03,70.76,127.83,70.78,127.67,70.75,127.78
RZ_4305147_8504,null,null,50,0,5,70.75,127.90,70.80,127.95,70.85,127.92,70.79,127.88,70.71,127.80,70.70,127.72,70.75,127.88,71.00,128.05,71.20,128.25,71.45,128.38,71.51,128.47,71.96,128.50,72.50,128.22,73.16,127.78,73.66,126.22,74.36,124.83,75.06,123.40,75.65,122.47,76.11,120.83,76.54,119.03,76.94,117.75,77.28,117.08,77.60,115.83,78.08,114.78,78.55,113.62,79.14,112.28,79.56,110.72,79.95,108.78,80.44,107.67,80.90,106.50,81.49,105.08,81.90,103.33,82.26,101.78,82.58,101.03,82.81,99.80,83.01,98.53,83.06,97.30,83.08,96.53,83.14,95.47,83.11,94.47,83.09,93.40,83.05,92.22,83.10,90.62,83.04,89.75,82.96,89.00,82.88,88.58,82.91,87.65,82.99,86.58,83.08,85.62,83.11,84.58
RZ_4305147_8505,null,null,49,0,9,83.11,83.80,83.09,83.03,83.11,82.35,83.11,81.80,83.10,81.03,83.08,80.58,83.05,80.12,82.89,79.78,82.72,79.62,82.58,79.58,82.42,79.30,82.29,78.78,82.15,78.10,82.17,77.58,82.17,77.33,82.19,77.12,82.11,76.95,82.05,76.80,82.01,76.78,82.04,76.78,82.12,76.80,82.20,76.78,82.21,76.78,82.12,76.70,82.00,76.62,81.91,76.62,81.86,76.72,81.83,77.03,81.78,77.38,81.74,77.70,81.71,77.70,81.72,77.62,81.71,77.55,81.69,77.60,81.65,77.60,81.59,77.65,81.50,77.75,81.45,77.80,81.42,77.88,81.42,78.12,81.41,78.42,81.36,78.97,81.35,79.28,81.33,79.53,81.30,79.55,81.25,79.70,81.21,79.85,81.20,79.95,81.28,79.88
RZ_4305147_8506,null,null,50,10,9,81.35,79.80,81.40,80.08,81.39,80.38,81.42,80.62,81.49,80.55,81.53,80.47,81.51,80.47,81.49,80.47,81.41,80.50,81.34,80.53,81.25,80.60,81.25,80.60,81.33,80.62,81.40,80.50,81.44,80.45,81.40,80.55,81.38,80.72,81.38,80.90,81.41,80.92,81.41,81.35,81.41,81.78,81.40,81.97,81.41,81.75,81.41,81.80,81.36,82.10,81.33,82.40,81.30,82.35,81.21,82.30,81.14,82.25,81.04,82.25,81.04,82.25,81.08,82.28,81.08,82.28,81.09,82.25,81.01,82.22,80.96,82.25,81.06,82.35,81.20,82.45,81.28,82.55,81.22,82.58,81.20,82.55,81.20,82.45,81.20,82.40,81.17,82.40,81.16,82.42,81.22,82.47,81.26,82.67,81.30,82.90,81.28,83.08,81.26,83.03
RZ_4305147_8507,null,null,50,0,9,81.28,82.83,81.28,82.65,81.26,82.65,81.24,82.72,81.22,82.80,81.21,82.70,81.20,82.65,81.22,82.62,81.28,82.70,81.33,82.80,81.33,82.85,81.24,82.97,81.15,83.15,81.11,83.33,81.19,83.38,81.28,83.28,81.33,83.17,81.35,83.12,81.38,83.17,81.40,83.35,81.44,83.47,81.46,83.58,81.49,83.65,81.49,83.75,81.49,83.88,81.49,83.97,81.49,84.03,81.49,84.03,81.44,84.03,81.39,84.08,81.33,84.03,81.31,83.97,81.29,83.88,81.25,83.95,81.25,84.10,81.26,84.22,81.24,84.15,81.17,84.03,81.10,83.90,81.12,83.92,81.16,83.95,81.21,83.97,81.21,83.97,81.21,83.97,81.22,83.97,81.25,84.00,81.30,84.00,81.31,84.08,81.31,84.25,81.36,84.40
RZ_4305147_8508,null,null,50,0,4,81.42,84.45,81.50,84.50,81.50,84.55,81.41,84.50,81.31,84.35,81.22,84.30,81.24,84.33,81.26,84.28,81.30,84.10,81.33,83.97,81.36,84.03,81.39,84.08,81.38,84.10,81.38,84.08,81.38,84.05,81.40,84.05,81.41,84.12,81.42,84.00,81.42,83.85,81.50,83.78,81.56,83.85,81.61,83.95,81.59,84.12,81.55,84.30,81.51,84.53,81.47,84.55,81.42,84.60,81.40,84.62,81.42,84.50,81.46,84.35,81.53,84.20,81.53,84.20,81.51,84.17,81.50,84.15,81.47,84.10,81.49,84.08,81.46,84.08,81.41,84.10,81.38,84.05,81.36,84.03,81.34,84.00,81.38,84.05,81.42,84.12,81.47,84.15,81.49,84.17,81.49,84.10,81.46,84.00,81.45,83.90,81.54,83.90,81.62,84.00
RZ_4305147_8509,null,null,51,0,4,81.71,84.20,81.71,84.38,81.60,84.38,81.49,84.28,81.39,84.22,81.42,84.22,81.46,84.20,81.50,84.17,81.51,84.17,81.53,84.12,81.51,84.03,81.51,83.97,81.59,84.00,81.67,84.05,81.76,84.03,81.75,83.85,81.75,83.65,81.74,83.47,81.74,83.38,81.76,83.28,81.79,83.17,81.76,83.20,81.69,83.20,81.61,83.47,81.60,83.72,81.60,84.00,81.62,83.90,81.67,83.78,81.70,83.62,81.71,83.58,81.70,83.67,81.69,83.80,81.70,83.95,81.72,83.97,81.74,84.05,81.74,84.10,81.74,84.30,81.72,84.40,81.70,84.50,81.69,84.45,81.71,84.30,81.74,84.12,81.71,83.92,81.71,83.90,81.69,83.95,81.71,84.03,81.71,84.05,81.75,84.03,81.76,84.00,81.79,83.67,81.71,83.38
RZ_4305147_8510,null,null,50,0,4,81.61,83.42,81.50,83.78,81.47,84.05,81.47,84.10,81.45,84.15,81.44,83.85,81.42,83.45,81.44,83.03,81.45,83.03,81.45,83.22,81.44,83.40,81.46,83.62,81.47,83.70,81.50,83.78,81.62,83.90,81.83,83.97,82.35,84.03,82.83,84.50,83.60,84.95,84.44,85.72,85.51,86.20,86.62,86.85,87.67,87.50,88.78,88.20,89.96,88.90,91.16,89.62,92.24,90.25,93.19,90.97,93.81,91.65,94.44,92.38,94.99,92.97,95.61,93.33,96.25,93.47,96.65,93.42,97.16,93.55,97.53,93.67,97.97,93.75,98.20,93.72,98.50,93.90,98.71,94.25,99.24,94.58,99.62,94.67,100.04,95.05,100.17,95.42,100.45,96.10,100.76,96.40,101.08,96.67,101.10,96.97,101.09,97.28,101.06,97.55
RZ_4305147_8511,null,null,50,0,4,101.12,97.38,101.17,97.28,101.20,97.15,101.17,97.17,101.16,97.15,101.16,97.15,101.01,97.17,100.86,97.17,100.71,97.17,100.70,97.17,100.65,97.17,100.60,97.15,100.56,97.15,100.59,97.20,100.61,97.25,100.64,97.00,100.64,96.70,100.64,96.55,100.62,96.72,100.42,96.90,100.22,97.03,100.03,97.08,100.03,97.15,100.03,97.15,100.00,97.12,99.94,97.08,99.86,97.03,99.78,96.92,99.69,96.78,99.65,96.75,99.65,96.85,99.69,96.90,99.69,96.88,99.69,96.90,99.69,96.80,99.69,96.65,99.60,96.65,99.49,96.83,99.39,96.97,99.45,96.60,99.50,96.22,99.45,95.83,99.34,95.80,99.28,95.90,99.33,96.08,99.35,96.28,99.33,96.33,99.29,96.33,99.24,96.10,99.20,95.90
RZ_4305147_8512,null,null,50,0,4,99.16,95.72,99.15,95.75,99.16,95.83,99.21,95.88,99.24,95.92,99.25,95.88,99.26,95.90,99.22,95.92,99.16,95.97,99.11,95.97,99.12,95.65,99.08,95.35,99.04,95.47,98.97,95.92,99.00,96.15,99.01,95.95,99.01,95.78,99.01,95.53,99.01,95.30,99.01,95.28,99.03,95.50,99.00,95.72,98.99,95.75,98.97,95.75,98.97,95.78,98.96,95.78,98.95,95.78,98.94,95.78,98.92,95.75,98.95,95.72,98.96,95.67,98.92,95.67,98.88,95.67,98.81,95.70,98.80,95.72,98.79,95.75,98.79,95.78,98.79,95.58,98.79,95.40,98.79,95.22,98.76,95.20,98.75,95.17,98.76,95.12,98.79,95.08,98.80,95.12,98.79,95.40,98.76,95.65,98.75,95.83,98.74,95.72,98.75,95.62
RZ_4305147_8513,null,null,49,0,4,98.76,95.60,98.72,95.65,98.67,95.80,98.58,95.95,98.54,95.90,98.58,95.75,98.61,95.58,98.66,95.50,98.62,95.45,98.61,95.45,98.65,95.53,98.71,95.60,98.78,95.67,98.74,95.70,98.71,95.65,98.67,95.60,98.66,95.58,98.66,95.55,98.60,95.50,98.55,95.45,98.53,95.45,98.56,95.35,98.64,95.25,98.71,95.12,98.75,95.28,98.74,95.45,98.75,95.70,98.76,95.80,98.75,95.78,98.72,95.62,98.71,95.50,98.74,95.50,98.78,95.50,98.83,95.45,98.85,95.40,98.89,95.38,98.91,95.40,98.95,95.42,98.96,95.42,98.91,95.42,98.76,95.45,98.61,95.45,98.56,95.45,98.60,95.45,98.64,95.35,98.71,95.28,98.76,95.33,98.81,95.47,98.79,95.65
RZ_4305147_8514,null,null,51,0,4,98.78,95.65,98.71,95.92,98.65,96.17,98.60,96.38,98.65,96.17,98.71,96.00,98.75,95.90,98.72,95.90,98.70,95.83,98.74,95.78,98.78,95.67,98.83,95.62,98.86,95.42,98.89,95.28,98.92,95.15,98.94,95.12,98.86,95.12,98.75,95.12,98.64,95.12,98.61,95.33,98.59,95.55,98.55,95.75,98.55,95.70,98.55,95.67,98.56,95.55,98.65,95.42,98.72,95.33,98.74,95.38,98.69,95.42,98.66,95.45,98.70,95.50,98.75,95.58,98.79,95.62,98.80,95.62,98.75,95.65,98.70,95.50,98.66,95.35,98.65,95.10,98.64,94.97,98.62,95.03,98.64,95.17,98.66,95.35,98.67,95.47,98.61,95.58,98.53,95.67,98.44,95.70,98.41,95.72,98.40,95.80,98.49,95.90,98.58,95.97,98.67,96.00
RZ_4305147_8515,null,null,50,0,4,98.62,95.90,98.59,95.78,98.55,95.62,98.59,95.58,98.64,95.45,98.70,95.35,98.71,95.25,98.72,95.25,98.71,95.17,98.70,95.08,98.69,95.30,98.71,95.62,98.74,95.90,98.74,95.85,98.70,95.80,98.65,95.78,98.61,95.67,98.58,95.60,98.53,95.53,98.56,95.53,98.60,95.58,98.65,95.65,98.61,95.83,98.56,96.10,98.64,96.25,98.76,96.28,98.79,96.20,98.69,96.20,98.54,96.10,98.49,95.97,98.41,95.83,98.19,95.80,97.76,95.72,97.30,95.67,96.80,95.67,96.16,95.75,95.29,95.83,94.42,96.03,93.51,96.25,92.64,96.78,91.46,97.15,90.36,98.08,88.97,98.97,87.84,100.08,86.31,100.90,85.05,101.83,83.56,102.58,82.20,103.00,80.56,103.42,79.11,104.38
RZ_4305147_8516,null,null,50,0,4,77.64,105.33,76.22,106.08,74.78,106.45,73.38,106.92,71.81,107.35,70.11,107.90,68.42,108.42,66.96,109.62,65.49,110.58,63.96,111.62,62.49,112.45,61.19,113.67,59.91,114.67,58.73,116.00,57.64,117.17,56.80,118.30,55.91,118.90,54.95,119.72,54.00,120.53,53.06,121.08,52.17,121.58,51.15,122.53,50.20,123.58,48.92,124.47,48.02,124.90,47.05,125.58,46.44,125.95,45.61,126.33,45.11,126.85,44.80,127.80,44.56,128.70,44.30,129.07,44.02,129.47,43.91,130.10,43.92,131.03,43.96,131.45,44.02,131.70,44.05,131.90,44.25,132.45,44.45,133.00,44.62,133.28,44.61,133.22,44.60,133.22,44.61,133.25,44.66,133.15,44.75,133.03,44.81,132.88,44.85,132.85,45.00,132.93,45.15,132.97
RZ_4305147_8517,null,null,50,0,4,45.31,133.00,45.38,133.20,45.44,133.40,45.55,133.57,45.60,133.53,45.67,133.53,45.70,133.57,45.71,133.65,45.70,133.68,45.70,133.65,45.73,133.55,45.76,133.28,45.80,133.03,45.83,132.85,45.88,132.85,45.94,132.38,46.05,131.90,46.10,131.53,46.05,131.62,45.98,131.75,45.89,131.80,45.86,131.85,45.85,131.85,45.89,131.50,45.92,131.15,45.94,131.03,45.88,131.25,45.83,131.25,45.80,131.03,45.81,131.03,45.81,131.25,45.84,131.45,46.05,131.40,46.25,131.25,46.36,131.05,46.31,130.82,46.26,130.68,46.29,130.65,46.35,130.65,46.44,130.40,46.51,130.10,46.42,129.95,46.30,130.32,46.17,130.68,46.27,130.85,46.39,130.82,46.51,130.40,46.52,130.00,46.52,129.72,46.50,129.88
RZ_4305147_8518,null,null,50,0,4,46.48,130.05,46.59,130.12,46.69,130.12,46.79,130.10,46.84,129.97,46.89,129.85,46.90,129.78,46.85,129.85,46.73,129.90,46.64,130.05,46.54,130.20,46.52,130.22,46.61,130.12,46.76,129.85,46.91,129.68,46.94,129.60,46.89,129.70,46.85,129.75,46.94,129.70,47.02,129.62,47.14,129.55,47.16,129.40,47.17,129.28,47.19,129.20,47.20,129.20,47.23,129.30,47.24,129.50,47.26,129.70,47.27,129.82,47.21,129.85,47.14,129.88,47.05,129.85,47.04,129.82,47.04,129.72,47.10,129.68,47.14,129.62,47.16,129.70,47.20,129.47,47.25,129.25,47.27,128.93,47.25,128.88,47.29,128.90,47.33,129.03,47.36,129.18,47.31,129.22,47.27,129.15,47.21,129.05,47.16,129.30,47.16,129.60,47.21,129.85
RZ_4305147_8519,null,null,50,0,4,47.29,129.68,47.31,129.53,47.36,129.55,47.40,129.65,47.39,129.75,47.33,129.78,47.26,129.78,47.29,129.78,47.27,129.78,47.27,129.62,47.26,129.47,47.27,129.53,47.29,129.72,47.30,129.95,47.31,129.95,47.33,129.72,47.30,129.55,47.26,129.40,47.27,129.57,47.39,129.65,47.51,129.75,47.46,129.82,47.33,129.88,47.34,129.93,47.50,129.75,47.64,129.53,47.64,129.28,47.59,129.30,47.54,129.35,47.50,129.18,47.52,128.90,47.54,128.90,47.51,129.18,47.46,129.43,47.44,129.40,47.45,129.38,47.46,129.43,47.48,129.45,47.50,129.38,47.52,129.15,47.46,128.93,47.40,128.75,47.31,128.70,47.29,128.78,47.30,128.90,47.41,129.03,47.52,129.03,47.59,129.07,47.58,129.18,47.54,129.30
RZ_4305147_8520,null,null,49,0,4,47.51,129.38,47.50,129.30,47.48,129.32,47.46,129.32,47.46,129.35,47.48,129.12,47.50,128.90,47.52,128.70,47.51,128.70,47.50,128.75,47.48,128.75,47.49,128.72,47.49,128.65,47.48,128.60,47.46,128.55,47.42,128.70,47.42,128.88,47.42,128.97,47.46,128.90,47.50,128.80,47.52,128.80,47.51,129.03,47.46,129.28,47.40,129.62,47.36,129.70,47.35,129.43,47.34,129.07,47.33,128.72,47.27,128.78,47.24,128.82,47.23,128.80,47.24,128.75,47.24,128.75,47.30,128.82,47.40,128.70,47.50,128.47,47.50,128.40,47.50,128.53,47.50,128.68,47.52,128.70,47.54,128.60,47.55,128.50,47.56,128.38,47.56,128.38,47.51,128.38,47.45,128.50,47.41,128.60,47.50,128.70,47.59,128.70
RZ_4305147_8521,null,null,50,0,4,47.56,128.72,47.48,128.75,47.40,128.78,47.41,128.78,47.45,128.78,47.49,128.75,47.51,128.72,47.51,128.88,47.52,129.05,47.51,128.90,47.56,128.53,47.61,128.15,47.69,128.30,47.69,128.50,47.59,128.72,47.50,128.62,47.41,128.55,47.38,128.47,47.31,128.47,47.33,128.45,47.38,128.50,47.34,128.55,47.25,128.50,47.19,128.45,47.21,128.40,47.25,128.45,47.31,128.65,47.50,128.88,47.94,129.07,48.35,129.12,49.00,129.22,49.70,129.35,50.71,129.47,51.60,129.57,52.56,129.50,53.45,129.47,54.34,129.38,55.16,129.38,55.84,128.82,56.33,128.32,56.71,127.55,57.09,127.17,57.51,126.83,57.96,126.80,58.31,126.75,58.61,126.62,58.94,126.33,59.31,125.85,59.66,125.38,59.85,125.05
RZ_4305147_8522,null,null,50,10,4,60.23,125.20,60.55,125.65,60.90,126.10,61.05,126.17,61.26,126.03,61.40,125.92,61.67,126.00,61.88,126.08,62.11,126.10,62.20,126.05,62.29,125.97,62.20,125.88,62.11,125.85,62.01,125.83,62.04,125.38,62.06,124.85,62.08,124.35,62.01,124.35,61.86,124.38,61.73,124.45,61.65,124.60,61.66,124.62,61.74,124.58,61.80,124.47,61.85,124.50,61.86,124.60,61.86,124.67,61.84,124.72,61.75,124.70,61.65,124.65,61.59,124.60,61.58,124.62,61.42,124.67,61.27,124.78,61.11,124.85,61.11,124.95,61.08,124.97,61.06,124.88,61.04,124.80,61.00,124.78,60.96,124.85,60.95,124.85,60.92,124.83,60.90,124.85,60.86,124.88,60.85,124.88,60.83,125.12,60.80,125.25,60.76,125.40,60.70,125.30
RZ_4305147_8523,null,null,50,0,4,60.60,125.28,60.54,125.28,60.56,125.00,60.60,124.72,60.61,124.53,60.61,124.67,60.62,124.78,60.62,124.83,60.66,124.92,60.70,125.08,60.74,125.20,60.75,125.12,60.71,125.03,60.58,124.95,60.44,125.05,60.39,125.12,60.44,125.05,60.54,124.92,60.59,124.88,60.61,125.10,60.59,125.30,60.52,125.15,60.46,124.90,60.39,124.70,60.36,124.75,60.34,124.85,60.35,124.92,60.36,125.30,60.36,125.62,60.41,125.67,60.48,125.40,60.58,125.12,60.60,125.12,60.64,125.12,60.64,125.22,60.64,125.35,60.61,125.67,60.58,125.88,60.50,126.10,60.46,126.10,60.48,125.70,60.31,125.25,60.15,124.83,60.06,124.83,60.16,124.90,60.24,125.00,60.19,125.08,60.14,125.12,60.11,125.12,60.12,125.12
RZ_4305147_8524,null,null,50,0,4,60.19,125.17,60.26,125.28,60.23,125.38,60.14,125.42,60.01,125.42,59.98,125.42,60.04,125.42,60.16,125.33,60.29,125.25,60.30,125.17,60.26,125.17,60.21,125.15,60.19,125.25,60.21,125.35,60.23,125.47,60.25,125.47,60.20,125.47,60.15,125.42,60.16,125.33,60.23,125.25,60.29,125.12,60.30,125.05,60.35,124.88,60.38,124.75,60.34,124.83,60.27,125.03,60.20,125.20,60.16,125.15,60.15,125.10,60.14,125.00,60.15,124.92,60.16,124.85,60.17,124.78,60.19,124.75,60.17,124.70,60.15,124.67,60.17,124.65,60.23,124.58,60.23,124.55,60.17,124.70,60.15,124.92,60.19,125.10,60.23,125.08,60.23,125.08,60.24,125.10,60.31,124.97,60.36,124.80,60.41,124.62,60.45,124.62,60.51,124.67
RZ_4305147_8525,null,null,51,0,4,60.56,124.78,60.56,124.80,60.56,124.78,60.56,124.72,60.55,124.80,60.55,124.95,60.55,125.10,60.58,125.00,60.59,124.85,60.58,124.67,60.56,124.70,60.51,124.65,60.46,124.65,60.40,124.67,60.38,124.67,60.34,124.67,60.31,124.70,60.31,124.75,60.40,124.83,60.51,124.90,60.56,124.85,60.50,124.70,60.44,124.55,60.48,124.65,60.52,124.78,60.52,124.72,60.48,124.53,60.39,124.38,60.33,124.42,60.29,124.42,60.30,124.40,60.33,124.25,60.34,124.12,60.52,123.97,60.70,123.95,60.66,124.08,60.45,124.22,60.26,124.38,60.30,124.38,60.51,124.45,60.73,124.53,60.89,124.65,60.86,124.67,60.80,124.85,60.73,125.00,60.64,125.08,60.60,124.95,60.59,124.80,60.61,124.62,60.65,124.50,60.69,124.42
RZ_4305147_8526,null,null,50,0,4,60.73,124.22,60.75,124.03,60.74,124.22,60.62,124.60,60.49,125.00,60.45,124.97,60.50,125.03,60.56,125.35,60.91,125.67,61.31,126.00,61.77,126.05,62.14,126.03,62.59,125.95,63.39,125.85,64.03,125.47,64.92,125.08,65.55,124.62,66.34,124.53,66.94,124.42,67.44,123.72,67.96,122.85,68.46,121.90,68.99,121.35,69.28,120.97,69.46,120.67,69.76,120.65,70.09,120.35,70.29,120.05,70.50,119.70,70.80,119.28,71.09,118.92,71.29,118.40,71.36,118.20,71.45,117.97,71.49,117.42,71.62,116.80,71.78,116.20,71.86,116.08,71.81,115.95,71.67,115.55,71.56,115.05,71.42,114.58,71.40,114.33,71.36,114.20,71.36,113.67,71.24,113.28,71.10,113.03,71.05,113.20,71.11,113.38,71.14,113.15
RZ_4305147_8527,null,null,50,0,4,71.04,112.92,70.94,112.67,70.84,112.67,70.78,112.80,70.70,112.92,70.67,113.03,70.65,112.97,70.64,112.90,70.55,112.88,70.46,112.85,70.40,112.78,70.40,112.70,70.40,112.60,70.44,112.47,70.47,112.38,70.54,112.17,70.51,112.12,70.49,112.08,70.45,112.10,70.45,112.33,70.44,112.50,70.41,112.67,70.38,112.65,70.33,112.62,70.26,112.60,70.22,112.45,70.22,112.33,70.22,112.25,70.24,112.30,70.26,112.35,70.28,112.35,70.29,112.38,70.28,112.42,70.09,112.72,69.91,113.00,69.84,113.05,69.96,112.75,70.06,112.60,70.09,112.53,70.10,112.60,70.09,112.70,70.04,112.95,70.04,113.17,70.06,113.17,70.09,113.12,70.09,113.12,70.06,113.15,70.05,113.17,70.05,113.17,70.11,113.00
RZ_4305147_8528,null,null,50,0,4,70.16,112.88,70.15,113.03,70.10,113.33,70.06,113.62,70.09,113.58,70.12,113.47,70.17,113.38,70.20,113.33,70.24,113.33,70.25,113.20,70.28,112.97,70.31,112.75,70.19,113.05,70.04,113.47,69.86,113.90,69.85,113.85,69.88,113.75,69.92,113.65,69.97,113.50,70.01,113.42,70.05,113.38,70.01,113.42,69.94,113.47,69.92,113.53,70.08,113.58,70.22,113.50,70.19,113.40,70.05,113.42,70.08,113.50,70.22,113.60,70.20,113.58,70.03,113.60,69.86,113.58,69.90,113.55,70.01,113.65,70.09,113.80,70.14,113.95,70.10,113.88,70.09,113.60,70.06,113.33,70.05,113.22,70.04,113.30,70.05,113.35,70.06,113.42,70.06,113.53,70.06,113.58,70.06,113.58,70.06,113.58,70.11,113.60,70.17,113.55
RZ_4305147_8529,null,null,51,0,4,70.19,113.47,70.15,113.45,70.10,113.50,70.09,113.53,70.08,113.53,70.10,113.55,70.12,113.83,70.17,114.12,70.19,114.38,70.19,114.35,70.17,114.35,70.15,114.38,70.14,114.40,70.14,114.40,70.12,114.42,70.11,114.42,70.12,114.40,70.16,114.33,70.15,114.20,70.11,114.12,70.10,114.08,70.16,114.30,70.21,114.47,70.20,114.67,70.14,114.72,70.10,114.80,70.11,114.83,70.14,114.80,70.15,114.78,70.16,114.75,70.17,114.80,70.17,114.85,70.16,114.80,70.16,114.62,70.16,114.20,70.16,113.90,70.14,113.78,70.11,113.85,70.03,114.05,69.95,114.22,69.96,114.40,70.03,114.47,70.09,114.47,70.06,114.47,70.05,114.47,70.06,114.28,70.12,114.05,70.17,113.85,70.10,113.88,69.96,113.88,69.84,113.88
RZ_4305147_8530,null,null,50,0,4,69.85,113.88,69.89,113.85,69.97,113.83,70.06,113.80,70.12,113.55,70.14,113.30,70.17,113.00,70.17,112.95,70.17,112.83,70.15,112.75,70.11,113.25,70.06,113.83,70.06,114.22,70.11,114.03,70.16,113.70,70.19,113.58,70.16,113.67,70.12,113.92,70.09,114.20,70.09,114.33,70.09,114.42,70.08,114.47,70.08,114.28,70.06,114.10,70.08,114.03,70.19,114.10,70.31,113.95,70.42,113.70,70.42,113.42,70.35,113.38,70.26,113.38,70.19,113.42,70.17,113.50,70.12,113.50,70.09,113.53,70.09,113.83,70.10,114.10,70.09,114.38,70.03,114.35,69.95,114.35,69.89,114.40,69.85,114.25,69.85,114.03,70.05,113.83,70.24,113.80,70.34,113.80,70.24,113.78,70.16,113.67,70.19,113.60,70.20,113.62
RZ_4305147_8531,null,null,50,0,4,70.20,113.75,70.19,113.88,70.15,113.85,70.11,113.83,70.05,113.83,70.04,113.88,70.01,113.92,70.08,113.95,70.12,113.92,70.19,113.85,70.16,113.80,70.16,113.85,70.17,113.92,70.19,113.92,70.14,113.85,70.06,113.88,69.99,113.97,70.01,114.08,70.10,114.17,70.19,114.28,70.26,114.17,70.28,113.95,70.22,113.65,70.16,113.60,70.11,113.53,70.12,113.53,70.08,113.62,70.00,113.80,70.05,113.95,70.16,114.00,70.30,113.95,70.31,113.92,70.28,113.92,70.25,113.65,70.24,113.38,70.28,113.08,70.31,113.08,70.34,113.00,70.38,112.95,70.39,112.83,70.40,112.80,70.40,112.80,70.28,112.92,70.16,113.17,70.09,113.38,70.14,113.50,70.20,113.50,70.22,113.47,70.24,113.30,70.24,113.15
RZ_4305147_8532,null,null,50,0,4,70.24,113.03,70.22,113.12,70.22,113.17,70.20,113.17,70.17,113.12,70.15,113.12,70.15,113.15,70.15,113.15,70.14,113.15,70.12,113.28,70.11,113.45,70.20,113.58,70.29,113.47,70.34,113.03,70.29,112.60,70.26,112.28,70.30,112.35,70.33,112.65,70.38,112.92,70.39,113.22,70.34,113.25,70.29,113.45,70.26,113.60,70.31,113.50,70.35,113.28,70.36,113.10,70.38,113.28,70.36,113.40,70.38,113.45,70.40,113.40,70.40,113.33,70.38,113.30,70.34,113.28,70.35,113.25,70.22,113.22,70.11,113.17,70.15,113.17,70.31,113.17,70.47,113.20,70.44,113.22,70.40,113.33,70.36,113.40,70.41,113.40,70.46,113.35,70.44,113.30,70.35,113.25,70.28,113.17,70.28,113.08,70.26,113.17,70.24,113.30
RZ_4305147_8533,null,null,50,0,4,70.24,113.35,70.26,113.28,70.35,113.20,70.41,113.22,70.39,113.28,70.31,113.33,70.22,113.38,70.24,113.42,70.26,113.60,70.30,113.75,70.24,113.88,70.17,113.88,70.11,113.80,70.11,113.70,70.11,113.60,70.20,113.30,70.30,113.03,70.39,113.03,70.39,113.33,70.39,113.42,70.36,113.22,70.35,113.03,70.33,113.00,70.42,113.00,70.53,112.88,70.60,112.78,70.58,112.70,70.49,112.72,70.41,112.85,70.34,112.97,70.29,113.12,70.24,113.12,70.25,112.83,70.29,112.53,70.31,112.28,70.30,112.15,70.26,111.97,70.25,111.78,70.25,111.65,70.29,111.58,70.31,111.67,70.26,111.75,70.19,111.83,70.15,111.62,70.17,111.47,70.21,111.33,70.22,111.28,70.24,111.20,70.25,111.08,70.20,110.90
RZ_4305147_8534,null,null,50,0,4,70.16,110.80,70.11,110.67,70.12,110.58,70.11,110.55,70.10,110.58,70.16,110.62,70.30,110.45,70.45,110.15,70.53,109.70,70.62,109.00,70.76,108.17,70.94,107.17,71.14,106.55,71.31,105.90,71.42,105.58,71.42,105.17,71.42,105.03,71.40,105.33,71.34,106.05,71.11,107.12,70.83,109.50,70.33,111.65,69.94,114.40,69.61,116.33,69.51,118.80,69.39,121.72,69.30,124.67,69.16,128.50,69.10,131.60,68.99,134.95,68.88,138.30,68.67,142.38,68.53,146.07,68.49,150.10,68.45,153.95,68.40,157.97,68.25,161.55,68.12,165.12,68.04,168.75,67.96,172.38,67.91,175.53,67.76,179.32,67.55,182.90,67.26,186.45,66.97,189.85,66.72,193.72,66.58,197.57,65.84,201.28,64.84,204.28,63.88,207.93
RZ_4305147_8535,null,null,50,0,4,63.61,210.68,63.67,214.10,63.48,216.62,63.17,219.70,62.84,221.25,62.76,224.22,62.77,226.10,62.80,227.95,62.80,227.95
RZ_4305147_8536,null,null,50,0,4,22.70,253.82,22.70,253.82
RZ_4305147_8537,null,null,50,0,4,22.66,253.47,22.52,252.38,22.00,250.57,21.38,248.22,20.81,246.25,20.60,244.68,20.46,243.30,20.21,241.43,19.89,239.30,19.56,237.07,20.21,235.45,21.43,233.45,23.02,231.32,24.36,229.40,25.44,227.57,26.15,226.68,26.34,225.85,26.34,225.85,54.74,226.35,54.74,226.35,54.74,226.35,55.27,225.45,55.61,224.20,55.96,222.93,55.69,221.30,55.69,220.00,55.75,218.03,55.86,217.07,55.89,215.60,56.44,214.47,56.99,212.70,57.55,211.32,58.05,209.70,58.59,208.12,59.21,206.70,59.31,204.70,59.40,203.20,59.51,200.60,59.62,199.12,59.75,196.75,59.98,195.32,60.27,193.53,60.58,192.03,60.75,190.40,60.84,189.15,60.92,188.35,61.11,186.90,61.30,185.30,61.48,183.60,61.81,182.78
RZ_4305147_8538,null,null,49,0,4,62.20,181.03,62.58,179.93,62.83,178.47,63.08,177.53,63.33,176.35,63.44,173.85,63.56,171.90,63.73,170.20,63.85,169.38,63.96,167.68,64.21,165.75,64.45,164.22,64.64,163.40,64.66,162.50,64.97,161.80,65.33,160.60,65.69,159.55,65.75,158.45,65.74,157.18,65.71,156.00,65.83,154.80,66.00,154.10,66.06,153.47,65.96,153.07,65.94,152.50,66.09,151.85,66.24,151.18,66.34,150.10,66.39,149.12,66.45,147.82,66.59,147.45,66.84,146.25,67.06,145.45,67.16,144.68,67.26,144.10,67.36,143.43,67.46,142.60,67.47,142.15,67.53,141.43,67.60,140.82,67.69,140.07,67.72,139.50,67.74,138.93,67.80,138.32,67.90,137.45,68.00,136.60,68.09,136.12,68.26,136.15,68.42,136.15
RZ_4305147_8539,null,null,51,0,4,68.53,135.45,68.53,134.72,68.54,133.88,68.38,133.78,68.22,133.68,68.21,133.60,68.39,133.30,68.51,132.88,68.51,132.25,68.53,131.78,68.60,131.45,68.66,131.40,68.64,131.30,68.58,131.22,68.54,131.12,68.55,131.07,68.58,131.00,68.55,130.82,68.54,130.65,68.59,130.53,68.65,130.65,68.71,130.75,68.83,130.30,68.99,129.80,69.14,129.47,69.05,129.72,68.94,129.97,68.84,129.80,68.90,129.53,68.94,129.50,68.96,129.78,68.85,130.05,68.78,130.05,68.71,130.05,68.88,130.62,68.99,131.95,69.05,134.18,68.97,136.62,68.99,138.45,69.47,139.68,70.15,140.75,70.86,142.38,71.21,144.32,71.51,146.10,71.97,147.18,72.30,148.68,72.72,150.90,72.88,153.78,73.24,156.12,73.50,158.28,73.80,160.20
RZ_4305147_8540,null,null,49,10,4,74.09,162.40,74.30,163.85,74.70,165.35,75.30,166.35,75.84,167.78,76.35,168.93,76.64,170.57,76.92,172.07,77.03,173.53,77.22,174.70,77.45,175.90,77.66,177.78,77.78,179.60,77.89,181.50,78.00,182.97,77.97,184.15,77.96,185.60,77.94,187.12,77.91,188.50,77.90,189.22,77.89,190.30,77.86,191.65,77.85,193.45,77.81,194.65,77.78,195.60,77.75,196.40,77.67,196.97,77.61,197.43,77.47,197.55,77.41,197.60,77.50,197.62,77.54,197.62,77.58,197.68,77.47,197.45,77.42,197.15,77.38,196.85,77.65,196.50,77.99,196.15,78.12,196.12,77.94,196.47,77.74,196.80,77.74,196.72,77.74,196.60,77.78,196.47,77.80,196.40,77.80,196.32,77.78,196.18,77.76,195.55,77.76,194.97
RZ_4305147_8541,null,null,50,0,4,77.86,194.47,77.95,194.38,78.04,194.20,78.03,194.05,78.01,193.95,78.10,193.78,78.17,193.40,78.21,193.22,78.12,193.28,78.00,193.53,77.89,193.20,77.84,192.78,77.81,192.28,77.80,192.10,77.79,192.07,77.76,192.10,77.76,191.97,77.71,191.50,77.64,190.97,77.58,190.70,77.58,190.65,77.60,190.82,77.60,190.97,77.50,191.07,77.40,191.05,77.30,191.03,77.31,190.90,77.34,190.60,77.36,190.32,77.38,190.32,77.40,190.22,77.40,189.95,77.46,189.43,77.53,189.12,77.59,189.00,77.40,189.03,77.20,189.07,77.04,189.03,77.08,188.97,77.08,188.93,77.04,189.00,76.96,189.05,76.91,189.18,76.95,189.25,77.04,188.85,77.17,188.40,77.22,187.97,77.26,188.03,77.26,188.07,77.28,188.07
RZ_4305147_8542,null,null,50,0,4,77.29,188.12,77.30,188.20,77.31,187.90,77.24,187.53,77.15,187.15,77.03,187.18,76.97,187.10,76.97,186.93,77.04,186.68,77.11,186.50,77.16,186.43,77.17,186.47,77.19,186.60,77.22,186.72,77.26,186.75,77.31,186.72,77.34,186.70,77.35,186.35,77.35,186.00,77.35,186.03,77.28,186.40,77.20,186.80,77.20,186.80,77.26,187.00,77.28,187.20,77.19,186.90,77.10,186.38,77.00,185.88,76.96,185.97,76.92,186.07,76.94,185.88,76.95,185.57,76.96,185.28,76.97,185.25,76.99,185.22,76.99,185.22,76.95,185.15,76.92,185.07,76.89,184.97,76.88,184.95,76.92,185.10,76.99,185.55,77.01,186.03,77.03,186.32,77.05,186.18,77.11,185.95,77.12,185.75,77.12,185.68,76.96,185.70,76.79,185.65
RZ_4305147_8543,null,null,50,0,4,76.75,185.55,76.86,185.43,76.95,185.45,76.95,185.80,76.96,186.12,77.04,186.22,77.09,186.10,77.03,186.00,76.92,185.75,76.89,185.50,76.94,185.15,76.96,185.05,76.95,184.97,76.92,185.00,76.92,185.05,76.91,185.50,76.89,185.93,76.85,186.38,76.81,186.50,76.90,186.62,77.00,186.43,77.08,186.20,77.00,185.93,76.91,185.88,76.88,185.75,76.86,185.72,76.85,185.78,76.86,185.57,76.88,185.10,76.89,184.62,76.89,184.90,76.88,185.35,76.88,185.78,76.88,185.75,76.88,185.60,76.88,185.53,76.89,185.28,76.88,185.18,76.86,185.07,76.74,185.40,76.61,185.72,76.53,186.03,76.56,186.03,76.65,185.90,76.72,185.60,76.80,185.30,76.83,185.12,76.86,185.15,76.89,185.18,76.91,185.20
RZ_4305147_8544,null,null,50,0,4,76.92,185.32,76.83,185.50,76.64,185.70,76.46,185.90,76.39,186.03,76.41,186.15,76.51,186.20,76.62,186.20,77.06,186.65,77.42,187.10,78.09,186.95,78.55,186.35,79.20,186.12,79.56,186.40,80.25,186.50,80.81,185.97,81.49,185.57,81.94,185.38,82.33,185.40,82.64,185.47,82.69,185.78,82.85,186.05,83.14,186.18,83.41,186.03,83.59,185.90,83.61,185.95,83.79,186.07,83.95,186.28,84.16,186.47,84.36,186.53,84.56,186.38,84.75,186.22,84.81,186.15,84.86,186.12,84.88,186.12,84.89,186.10,84.89,185.85,84.91,185.60,84.92,185.60,84.94,185.85,84.95,185.57,84.94,185.05,84.89,184.62,84.81,184.82,84.74,185.05,84.69,185.07,84.66,184.97,84.66,184.88,84.62,184.95,84.55,185.12
RZ_4305147_8545,null,null,50,0,4,84.49,185.43,84.42,185.68,84.40,185.82,84.39,185.85,84.36,185.90,84.28,186.07,84.21,186.30,84.19,186.55,84.21,186.65,84.21,186.68,84.17,186.70,84.17,186.75,84.16,186.75,84.08,186.68,83.96,186.60,83.95,186.40,84.05,186.30,84.08,186.22,84.05,186.22,84.03,186.18,84.06,186.22,84.05,186.38,83.97,186.50,83.88,186.50,83.78,186.50,83.72,186.50,83.74,186.45,83.75,186.43,83.78,186.55,83.78,186.70,83.75,186.88,83.74,186.93,83.71,187.10,83.69,187.28,83.67,187.45,83.60,187.43,83.53,187.40,83.39,187.35,83.31,187.35,83.21,187.32,83.17,187.45,83.12,187.60,83.10,187.75,83.08,187.75,83.08,187.55,83.08,187.30,83.06,187.07,83.05,186.80,83.04,186.57,83.04,186.85
RZ_4305147_8546,null,null,51,0,4,83.08,187.35,83.15,187.97,83.22,188.07,83.25,188.18,83.33,188.15,83.42,188.15,83.51,188.20,83.50,188.28,83.34,188.35,83.20,188.38,83.04,188.38,82.99,188.43,82.95,188.50,82.96,188.50,83.04,188.43,83.11,188.30,83.19,188.25,83.22,188.20,83.24,188.20,83.21,188.30,83.19,188.40,83.19,188.38,83.20,188.25,83.25,188.32,83.31,188.53,83.38,188.55,83.40,188.38,83.26,188.20,83.10,188.30,82.97,188.38,83.10,188.43,83.21,188.70,83.30,189.00,83.15,189.25,83.01,189.20,82.88,189.15,82.89,189.25,82.91,189.35,82.95,189.57,83.01,189.75,83.04,189.95,83.04,190.03,82.99,190.00,82.94,190.03,82.84,190.05,82.75,190.10,82.69,190.10,82.69,189.97,82.76,189.88,82.84,189.80,82.95,189.82
RZ_4305147_8547,null,null,51,0,4,82.97,189.82,83.00,190.18,82.97,190.55,82.96,190.53,82.94,190.12,82.90,189.62,82.86,189.43,82.86,189.20,82.86,189.25,82.86,189.60,82.83,189.93,82.79,190.10,82.75,190.30,82.78,190.53,82.83,190.72,82.89,190.78,82.89,190.85,82.85,190.95,82.76,191.03,82.71,190.95,82.70,190.88,82.72,190.80,82.67,190.82,82.60,190.70,82.54,190.55,82.69,190.38,82.84,190.47,82.84,190.62,82.70,190.80,82.56,190.82,82.56,190.88,82.61,190.88,82.64,190.82,82.66,190.68,82.64,190.62,82.65,190.68,82.66,190.75,82.69,190.82,82.69,191.10,82.67,191.40,82.69,191.70,82.71,191.72,82.72,191.57,82.83,191.45,82.92,191.32,82.99,191.38,82.91,191.45,82.88,191.45,82.88,191.43,82.90,191.38,82.88,191.32
RZ_4305147_8548,null,null,50,0,4,82.83,191.15,82.80,191.00,82.75,190.93,82.72,191.07,82.71,191.12,82.72,191.10,82.74,191.10,82.75,191.18,82.83,191.18,82.91,191.10,83.00,191.00,83.01,190.97,83.01,190.95,82.92,190.97,82.83,191.10,82.74,191.30,82.72,191.43,82.71,191.28,82.45,190.72,82.05,190.20,81.65,189.62,81.34,189.05,81.16,187.97,80.97,186.18,80.74,184.72,80.46,182.85,80.04,181.68,79.83,179.53,79.58,178.05,79.40,176.68,79.16,175.10,79.05,173.18,79.04,170.40,78.91,167.82,78.74,165.50,78.51,163.18,78.15,161.88,77.84,160.10,77.39,158.53,77.14,155.65,76.89,152.35,76.84,148.95,76.86,146.25,76.66,143.20,76.46,140.60,76.16,137.95,75.79,136.70,75.40,135.10,75.09,133.03,74.94,131.10
RZ_4305147_8549,null,null,50,0,4,74.78,128.85,74.65,127.20,74.47,123.92,74.17,121.83,73.84,119.88,73.58,118.92,73.26,118.05,73.06,115.95,72.75,114.50,72.50,112.10,72.24,111.12,72.12,109.47,72.00,108.80,71.80,108.05,71.53,107.92,71.40,106.45,71.24,105.33,71.12,104.28,70.67,103.80,70.36,103.08,70.00,102.28,69.84,102.15,69.65,102.03,69.36,101.90,69.19,101.78,69.04,101.65,68.88,101.95,68.71,102.30,68.58,102.53,68.60,102.30,68.58,102.08,68.51,102.22,68.46,102.33,68.45,102.47,68.44,102.45,68.40,102.70,68.36,103.00,68.39,103.30,68.39,103.72,68.31,104.03,68.21,104.25,68.12,104.28,68.12,104.33,68.12,104.38,68.14,104.40,68.19,104.35,68.24,104.30,68.29,104.58,68.29,104.95,68.30,105.45
RZ_4305147_8550,null,null,50,0,4,68.31,105.83,68.33,106.10,68.30,106.30,68.28,106.40,68.25,106.35,68.24,106.28,68.21,106.58,68.17,107.08,68.15,107.58,68.20,107.65,68.25,107.67,68.29,107.72,68.35,107.75,68.41,107.78,68.46,108.10,68.44,108.42,68.41,108.85,68.40,108.92,68.46,108.88,68.51,108.72,68.58,108.58,68.46,108.58,68.36,108.62,68.29,109.03,68.33,109.40,68.36,109.83,68.39,109.90,68.39,109.97,68.38,109.97,68.34,109.97,68.33,109.97,68.34,109.85,68.35,109.78,68.35,109.83,68.38,110.08,68.41,110.30,68.46,110.38,68.47,110.33,68.42,110.75,68.38,111.22,68.34,111.30,68.40,110.90,68.44,110.53,68.46,110.60,68.47,110.65,68.46,110.78,68.45,110.92,68.41,111.33,68.40,111.62,68.40,111.85
RZ_4305147_8551,null,null,50,0,4,68.44,111.83,68.46,111.88,68.42,111.97,68.35,112.10,68.29,112.12,68.25,112.05,68.24,111.95,68.21,111.88,68.20,111.80,68.21,111.75,68.22,111.83,68.24,111.95,68.25,112.10,68.25,112.12,68.24,112.15,68.24,112.22,68.24,112.30,68.25,112.40,68.26,112.47,68.30,112.55,68.36,112.53,68.44,112.47,68.39,112.33,68.31,112.22,68.22,112.30,68.20,112.42,68.17,112.58,68.25,112.55,68.31,112.55,68.39,112.55,68.40,112.67,68.38,112.90,68.34,113.10,68.30,113.17,68.26,113.12,68.22,113.12,68.19,113.10,68.20,113.03,68.24,112.97,68.28,112.95,68.29,112.90,68.29,112.67,68.29,112.42,68.33,112.22,68.35,112.12,68.25,112.05,68.12,111.97,68.04,111.97,68.09,112.00,68.14,111.97
RZ_4305147_8552,null,null,50,0,4,68.16,111.95,68.17,112.05,68.20,112.20,68.24,112.35,68.26,112.28,68.26,112.17,68.29,112.28,68.30,112.42,68.31,112.55,68.29,112.53,68.25,112.50,68.20,112.50,68.17,112.53,68.15,112.55,68.14,112.55,68.15,112.55,68.15,112.53,68.11,112.47,68.08,112.42,68.01,112.38,68.00,112.45,68.15,112.58,68.31,112.60,68.44,112.50,68.38,112.40,68.33,112.53,68.36,112.67,68.40,112.78,68.40,112.42,68.30,112.08,68.21,111.80,68.19,111.88,68.20,112.35,68.21,112.80,68.20,113.12,68.25,113.12,68.30,113.08,68.34,113.08,68.34,113.00,68.33,113.03,68.30,113.08,68.29,113.12,68.26,113.10,68.24,113.08,68.21,113.05,68.21,113.03,68.26,113.03,68.29,113.12,68.28,113.22,68.24,113.38
RZ_4305147_8553,null,null,50,0,4,68.21,113.40,68.20,113.42,68.19,113.42,68.19,113.38,68.24,113.33,68.29,113.20,68.34,113.05,68.35,112.90,68.36,112.83,68.36,112.83,68.35,112.88,68.36,112.97,68.36,113.08,68.30,113.17,68.24,113.25,68.17,113.30,68.19,113.53,68.20,113.72,68.22,113.97,68.24,113.97,68.30,113.47,68.33,112.95,68.26,112.42,68.16,112.47,68.09,112.38,68.12,112.25,68.12,112.30,68.11,112.53,68.14,112.75,68.19,112.88,68.22,113.03,68.21,113.15,68.22,113.10,68.25,113.05,68.25,113.08,68.22,113.20,68.29,113.33,68.38,113.33,68.46,113.33,68.45,113.47,68.45,113.67,68.47,113.53,68.45,113.08,68.41,112.60,68.35,112.55,68.34,112.70,68.33,112.90,68.39,112.97,68.45,113.00,68.50,112.95
RZ_4305147_8554,null,null,50,10,7,68.49,112.95,68.40,112.97,68.30,113.00,68.19,113.08,68.19,113.12,68.21,113.10,68.26,112.97,68.30,112.83,68.33,112.75,68.35,112.88,68.29,113.03,68.20,113.20,68.12,113.33,68.09,113.42,68.06,113.55,68.11,113.58,68.19,113.62,68.26,113.60,68.25,113.60,68.29,113.60,68.33,113.55,68.36,113.47,68.38,113.28,68.40,113.10,68.42,113.20,68.39,113.40,68.34,113.40,68.29,113.20,68.24,112.90,68.16,112.75,67.88,112.75,67.53,112.80,67.14,112.58,66.90,112.20,66.51,111.72,66.19,111.22,65.51,110.75,65.14,110.35,64.64,110.17,64.34,110.00,64.03,109.88,63.64,109.80,63.48,109.67,63.24,109.58,63.08,109.45,62.83,109.42,62.66,109.40,62.58,109.40,62.52,109.40,62.44,109.38
RZ_4305147_8555,null,null,50,0,7,62.38,109.00,62.34,108.65,62.34,108.12,62.27,107.85,62.23,107.58,62.17,107.60,62.16,107.67,62.14,107.75,62.14,107.75,62.12,107.65,62.12,107.50,62.14,107.25,62.16,107.03,62.15,106.90,62.15,106.83,62.16,106.78,62.21,106.72,62.26,106.67,62.30,106.80,62.30,106.95,62.29,106.88,62.25,106.65,62.23,106.42,62.26,106.40,62.30,106.35,62.29,106.53,62.24,106.75,62.20,106.97,62.23,106.97,62.27,106.58,62.31,106.17,62.33,105.92,62.36,106.08,62.39,106.20,62.39,106.20,62.34,106.38,62.30,106.53,62.29,106.65,62.30,106.60,62.35,106.53,62.39,106.38,62.40,106.20,62.38,106.17,62.45,106.22,62.54,106.40,62.60,106.50,62.59,106.62,62.56,106.67,62.56,106.70,62.54,106.62
RZ_4305147_8556,null,null,50,0,2,62.52,106.58,62.54,106.50,62.54,106.60,62.55,106.70,62.59,106.78,62.61,106.72,62.60,106.70,62.54,106.75,62.56,106.83,62.65,107.00,62.77,107.08,62.80,107.12,62.84,106.85,62.83,106.50,62.81,106.15,62.79,106.00,62.76,106.00,62.74,106.00,62.74,106.05,62.76,106.12,62.76,106.25,62.73,106.38,62.70,106.38,62.69,106.30,62.61,106.42,62.51,106.65,62.44,107.05,62.48,107.22,62.58,107.35,62.67,107.30,62.74,107.28,62.75,107.28,62.75,107.17,62.77,107.03,62.86,106.83,62.94,106.78,62.90,106.67,62.80,106.58,62.70,106.47,62.71,106.72,62.70,107.00,62.74,107.03,62.79,106.78,62.84,106.62,62.85,106.72,62.85,106.80,62.85,106.78,62.85,106.75,62.84,106.80,62.84,106.85
RZ_4305147_8557,null,null,49,0,2,62.74,106.90,62.64,106.92,62.67,107.00,62.80,107.05,62.89,107.08,62.90,106.90,62.90,106.72,62.88,106.62,62.84,106.67,62.77,107.00,62.79,107.33,62.79,107.58,62.79,107.55,62.80,107.53,62.80,107.53,62.80,107.50,62.81,107.35,62.77,107.22,62.74,107.15,62.75,107.17,62.80,107.20,62.86,107.28,62.86,107.33,62.88,107.30,62.91,107.20,62.94,107.08,62.92,107.03,62.83,107.00,62.74,107.03,62.66,107.12,62.67,107.17,62.75,107.10,62.79,107.10,62.81,107.15,62.88,107.33,62.96,107.40,62.86,107.42,62.67,107.42,62.69,107.35,62.89,107.25,63.00,107.15,62.92,107.10,62.83,107.20,62.81,107.28,62.84,107.28,62.89,107.20,62.96,107.05,62.98,106.95,62.96,106.75
RZ_4305147_8558,null,null,51,0,2,62.94,106.65,62.89,106.80,62.88,107.05,62.90,107.38,62.94,107.45,63.00,107.35,63.01,107.17,63.05,106.92,63.00,106.85,62.94,106.92,62.89,107.08,62.88,107.25,62.88,107.22,62.86,107.17,62.84,107.15,62.83,107.05,62.76,106.92,62.70,106.80,62.66,106.78,62.75,106.83,62.83,106.85,62.90,106.85,62.89,106.92,62.85,106.97,62.79,107.00,62.74,106.95,62.75,106.92,62.86,106.95,62.98,106.97,63.02,107.00,62.96,107.03,62.91,107.12,62.88,107.22,62.85,107.45,62.84,107.60,62.84,107.55,62.83,107.35,62.79,107.20,62.74,107.20,62.73,107.25,62.74,107.28,62.86,107.20,63.00,107.05,63.11,107.00,63.12,107.05,63.14,107.10,63.24,107.05,63.33,107.00,63.30,106.95,63.20,106.90,63.09,106.85
RZ_4305147_8559,null,null,50,0,2,62.99,106.90,62.88,106.97,62.81,107.05,62.85,107.05,62.90,107.08,62.90,107.22,62.94,107.35,62.98,107.45,63.00,107.42,63.08,107.42,63.14,107.40,63.06,107.42,62.92,107.40,62.80,107.30,62.83,107.17,62.84,107.10,62.89,107.25,62.94,107.50,62.98,107.72,63.00,107.33,63.04,106.85,63.00,106.40,62.91,106.50,62.88,106.58,62.90,106.62,62.89,106.67,62.84,106.67,62.80,106.70,62.80,106.83,62.79,106.97,62.80,107.00,62.80,106.95,62.91,106.90,63.02,106.95,63.11,106.92,63.02,106.97,62.94,107.03,62.86,107.03,62.85,106.95,62.85,106.85,62.89,106.80,62.94,106.75,62.96,106.85,62.99,106.97,62.99,107.03,63.01,106.97,63.04,106.83,62.95,106.67,62.84,106.55,62.70,106.62
RZ_4305147_8560,null,null,50,0,2,62.67,106.80,62.77,106.95,62.89,106.97,63.00,106.95,63.01,106.95,63.06,106.95,63.10,106.95,63.16,106.97,63.19,107.00,63.10,106.90,62.99,106.75,62.86,106.85,62.84,107.05,62.83,107.17,62.84,106.83,62.85,106.47,62.84,106.62,62.77,107.03,62.73,107.45,62.69,107.47,62.74,107.10,62.79,106.67,62.80,106.72,62.79,107.20,62.79,107.22,62.83,106.78,62.84,106.53,62.83,106.70,62.83,106.88,62.84,106.90,62.79,106.90,62.75,106.90,62.67,106.97,62.66,107.03,62.65,106.88,62.65,106.65,62.65,106.50,62.64,106.62,62.60,106.90,62.58,107.12,62.69,107.25,62.84,107.03,62.85,106.80,62.71,106.62,62.65,106.62,62.73,106.60,62.80,106.55,62.83,106.35,62.85,106.17,62.77,106.20
RZ_4305147_8561,null,null,49,0,2,62.66,106.53,62.66,106.83,62.76,106.95,62.89,106.97,62.91,107.00,62.83,107.03,62.73,107.10,62.61,107.20,62.64,106.85,62.66,106.40,62.73,105.92,62.76,105.90,62.80,106.12,62.77,106.47,62.76,106.83,62.76,106.95,62.77,106.85,62.76,106.80,62.75,106.75,62.75,106.75,62.73,106.70,62.71,106.65,62.70,106.62,62.70,106.62,62.62,106.62,62.58,106.70,62.52,106.85,62.55,106.97,62.55,106.95,62.55,106.78,62.56,106.62,62.49,106.62,62.41,106.65,62.34,106.67,62.34,106.62,62.44,106.60,62.54,106.72,62.60,106.88,62.52,107.00,62.45,107.00,62.41,106.97,62.55,107.00,62.67,107.05,62.85,106.92,62.88,106.75,62.79,106.60,62.66,106.65,62.54,106.70,62.54,106.70
RZ_4305147_8562,null,null,51,0,2,62.54,106.67,62.50,106.62,62.46,106.62,62.44,106.60,62.45,106.53,62.46,106.45,62.56,106.50,62.66,106.55,62.73,106.58,62.69,106.55,62.59,106.65,62.54,106.67,62.56,106.72,62.64,106.75,62.71,106.85,62.73,106.72,62.67,106.50,62.54,106.35,62.41,106.45,62.38,106.12,62.08,105.67,61.75,105.20,61.19,105.12,60.99,104.85,60.56,104.62,60.33,104.40,59.98,103.83,59.85,103.00,59.62,102.15,59.36,101.95,59.10,101.97,58.94,102.15,58.91,102.30,58.90,102.08,58.84,101.70,58.70,101.33,58.61,101.38,58.58,101.42,58.35,101.08,58.05,100.67,57.76,100.10,57.79,99.62,57.74,99.15,57.69,98.85,57.56,98.60,57.52,97.97,57.42,97.38,57.38,97.12,57.38,97.22,57.42,97.33,57.50,97.28
RZ_4305147_8563,null,null,50,0,2,57.51,97.15,57.54,96.95,57.52,96.75,57.40,96.88,57.27,97.12,57.16,97.30,57.11,97.22,57.06,97.15,57.04,97.10,57.04,97.15,57.01,97.22,56.99,97.33,56.96,97.22,56.89,96.95,56.81,96.67,56.80,96.40,56.90,96.25,57.00,96.10,57.02,96.08,57.01,96.05,56.99,96.12,56.98,96.22,56.96,96.33,56.95,96.33,56.92,96.35,56.98,96.40,57.01,96.35,57.05,96.17,57.01,95.97,56.99,96.08,56.95,96.28,57.00,96.45,57.05,96.33,57.09,96.22,57.09,96.15,57.08,96.35,57.05,96.47,56.99,96.58,56.94,96.53,56.92,96.47,56.95,96.38,57.00,96.33,57.04,96.25,57.02,96.50,56.98,96.75,56.94,96.88,56.94,96.72,56.99,96.58,57.02,96.58,57.05,96.62
RZ_4305147_8564,null,null,50,0,2,57.01,96.92,56.99,97.17,57.01,97.12,57.08,96.83,57.12,96.53,57.11,96.85,57.09,97.17,57.10,97.45,57.12,97.35,57.21,97.28,57.26,97.28,57.30,97.40,57.27,97.50,57.20,97.33,57.14,97.08,57.10,96.80,57.10,96.80,57.12,96.78,57.16,96.70,57.17,96.62,57.16,96.65,57.14,96.83,57.12,97.08,57.08,97.20,57.04,97.25,57.01,97.25,57.09,97.25,57.17,97.25,57.30,97.30,57.34,97.35,57.38,97.42,57.39,97.40,57.33,97.38,57.26,97.38,57.24,97.08,57.27,96.75,57.24,96.72,57.16,97.00,57.16,97.28,57.24,97.28,57.21,97.33,57.11,97.35,57.02,97.35,57.04,97.33,57.06,97.22,57.08,97.10,57.09,96.92,57.10,96.85,57.10,96.80,57.10,96.80
RZ_4305147_8565,null,null,50,0,2,57.10,97.00,57.12,97.20,57.12,97.25,57.14,97.08,57.14,96.92,57.17,96.95,57.20,96.90,57.23,96.85,57.26,96.80,57.29,96.80,57.30,96.83,57.25,96.88,57.17,97.08,57.17,97.25,57.21,97.40,57.33,97.22,57.39,97.08,57.40,97.00,57.33,97.08,57.25,97.10,57.17,97.03,57.11,96.95,57.05,96.90,57.06,96.92,57.12,96.92,57.17,96.90,57.16,97.10,57.14,97.30,57.12,97.55,57.14,97.60,57.10,97.53,57.06,97.45,57.01,97.40,56.99,97.53,56.94,97.60,56.94,97.40,56.98,97.20,57.02,97.05,57.08,97.08,57.06,97.08,57.09,97.00,57.10,97.12,57.11,97.20,57.11,97.28,57.12,97.30,57.12,97.35,57.12,97.33,57.12,97.25,57.12,97.15,57.12,97.12
RZ_4305147_8566,null,null,50,0,2,57.10,97.08,57.05,97.25,56.99,97.45,56.96,97.62,57.02,97.62,57.11,97.62,57.21,97.60,57.21,97.58,57.23,97.58,57.26,97.47,57.31,97.38,57.38,97.28,57.38,97.42,57.34,97.58,57.30,97.72,57.26,97.75,57.23,97.72,57.14,97.70,57.10,97.67,57.02,97.67,57.01,97.67,57.00,97.75,57.04,97.85,57.09,97.88,57.14,97.72,57.16,97.58,57.19,97.53,57.21,97.55,57.25,97.38,57.27,97.22,57.27,97.20,57.27,97.35,57.21,97.40,57.14,97.30,57.06,97.28,57.05,97.58,57.10,97.70,57.21,97.65,57.31,97.35,57.27,97.17,57.17,97.22,57.09,97.33,57.11,97.40,57.14,97.38,57.12,97.28,57.11,97.03,57.12,96.75,57.16,96.62,57.17,96.70,57.17,96.80
RZ_4305147_8567,null,null,50,0,2,57.16,96.85,57.16,96.88,57.15,96.97,57.14,97.05,57.10,97.12,57.08,97.12,57.06,97.17,57.06,97.25,57.04,97.28,57.01,97.20,57.00,97.08,57.01,97.03,57.01,97.00,57.00,97.03,57.01,97.10,57.04,97.17,57.06,97.20,57.09,97.20,57.09,97.40,57.09,97.60,57.10,97.83,57.14,97.83,57.15,97.88,57.15,97.88,57.08,97.70,57.01,97.53,56.92,97.22,56.90,97.10,56.86,97.17,56.84,97.38,56.85,97.40,56.90,97.25,56.95,97.12,56.98,97.15,56.98,97.15,56.98,97.12,57.02,97.28,57.06,97.45,57.12,97.60,57.14,97.58,57.09,97.50,57.01,97.55,56.94,97.60,56.94,97.70,56.88,97.42,56.83,97.12,56.88,97.15,56.98,97.45,57.04,97.62,57.00,97.50
RZ_4305147_8568,null,null,50,0,2,56.95,97.55,56.90,97.72,56.88,97.80,56.85,97.62,56.86,97.42,56.88,97.33,56.89,97.42,56.89,97.60,56.90,97.78,56.91,97.83,56.94,97.78,56.92,97.67,56.91,97.58,56.89,97.47,56.88,97.47,56.86,97.53,56.86,97.55,56.85,97.70,56.85,97.83,56.85,97.97,56.86,98.00,56.89,97.80,56.90,97.60,56.98,97.38,57.05,97.35,56.98,97.47,56.84,97.65,56.74,97.67,56.79,97.55,56.83,97.42,56.84,97.40,56.85,97.35,56.85,97.33,56.84,97.38,56.86,97.47,56.90,97.60,56.92,97.70,56.90,97.72,56.86,97.80,56.83,97.88,56.83,97.83,56.83,97.67,56.88,97.47,56.95,97.40,57.01,97.25,57.05,97.17,57.05,97.20,57.04,97.35,57.02,97.65,57.01,97.85
RZ_4305147_8569,null,null,52,0,2,56.99,98.00,57.00,97.78,57.00,97.55,56.99,97.47,56.91,97.65,56.84,97.75,56.88,97.70,56.96,97.65,57.08,97.72,57.09,97.90,56.94,98.08,56.77,98.10,56.59,98.03,56.55,97.95,56.54,97.97,56.60,97.92,56.65,97.88,56.66,97.78,56.64,97.67,56.61,97.50,56.60,97.40,56.66,97.30,56.74,97.30,56.73,97.38,56.64,97.50,56.58,97.62,56.61,97.62,56.67,97.58,56.71,97.53,56.74,97.50,56.75,97.55,56.79,97.60,56.84,97.65,56.86,97.80,56.86,97.97,56.83,98.15,56.80,98.12,56.77,98.20,56.75,98.28,56.70,98.35,56.67,98.10,56.66,97.88,56.67,97.70,56.67,97.80,56.75,97.90,56.84,97.92,56.88,97.95,56.77,98.00,56.66,98.08,56.67,98.10,56.71,98.15,56.76,98.15
RZ_4305147_8570,null,null,50,10,2,56.77,98.05,56.77,97.95,56.77,97.92,56.74,98.03,56.70,98.20,56.62,98.28,56.59,98.30,56.65,98.25,56.73,98.22,56.80,98.28,56.77,98.33,56.79,98.40,56.80,98.40,56.83,98.42,56.84,98.40,56.84,98.38,56.85,98.33,56.86,98.33,56.88,98.35,56.88,98.40,56.86,98.42,56.86,98.45,56.86,98.45,56.77,98.53,56.67,98.60,56.60,98.53,56.61,98.40,56.64,98.25,56.65,98.25,56.67,98.25,56.67,98.22,56.62,98.20,56.55,98.22,56.51,98.40,56.51,98.58,56.52,98.75,56.56,98.80,56.58,98.85,56.66,98.83,56.76,98.62,56.83,98.42,56.81,98.25,56.77,98.20,56.77,98.12,56.81,98.08,56.84,98.05,56.94,98.05,57.00,98.10,56.96,98.20,56.88,98.30
RZ_4305147_8571,null,null,50,0,2,56.76,98.35,56.74,98.35,56.73,98.05,56.73,97.72,56.71,97.47,56.67,97.55,56.73,97.67,56.79,97.72,56.86,97.85,56.83,97.97,56.77,98.05,56.79,98.05,56.80,98.10,56.83,98.17,56.75,98.22,56.67,98.25,56.64,98.08,56.66,97.92,56.74,97.78,56.79,97.78,56.80,97.80,56.77,97.85,56.73,97.90,56.69,97.97,56.69,98.03,56.70,97.97,56.79,97.85,56.86,97.70,56.96,97.60,56.96,97.85,56.98,98.20,56.98,98.35,56.86,98.22,56.74,98.17,56.58,98.30,56.56,98.35,56.66,98.30,56.77,98.25,56.74,98.25,56.60,98.15,56.46,98.05,56.48,98.08,56.54,98.17,56.60,98.30,56.70,98.33,56.74,98.38,56.77,98.22,56.79,98.03,56.80,97.72,56.80,97.65
RZ_4305147_8572,null,null,50,0,2,56.77,97.85,56.74,98.15,56.67,98.17,56.64,97.90,56.61,97.53,56.60,97.42,56.58,97.35,56.59,97.42,56.62,97.42,56.66,97.38,56.65,97.33,56.64,97.38,56.69,97.50,56.73,97.78,56.77,98.05,56.76,98.17,56.75,98.08,56.74,98.03,56.70,98.05,56.69,98.08,56.69,98.08,56.70,98.05,56.70,98.05,56.67,98.12,56.66,98.20,56.65,98.17,56.66,98.05,56.69,97.92,56.70,97.92,56.70,97.97,56.74,98.05,56.79,98.08,56.88,98.08,56.91,98.10,56.85,98.17,56.74,98.25,56.61,98.22,56.59,98.17,56.60,98.15,56.66,98.20,56.70,98.30,56.69,98.38,56.69,98.38,56.67,98.35,56.69,98.40,56.71,98.42,56.76,98.15,56.80,97.88,56.74,97.83,56.65,98.08
RZ_4305147_8573,null,null,50,0,2,56.56,98.35,56.55,98.35,56.58,98.42,56.60,98.53,56.64,98.65,56.67,98.72,56.71,98.78,56.75,98.85,56.74,98.88,56.67,98.72,56.61,98.58,56.52,98.42,56.51,98.47,56.54,98.45,56.65,98.40,56.76,98.25,56.83,98.20,56.79,98.28,56.71,98.42,56.65,98.55,56.64,98.50,56.65,98.50,56.66,98.50,56.67,98.53,56.77,98.53,56.89,98.53,56.85,98.50,56.71,98.47,56.60,98.40,56.64,98.35,56.71,98.55,56.74,98.80,56.76,99.03,56.75,99.00,56.75,98.90,56.75,98.80,56.81,98.70,56.84,98.70,56.86,98.80,56.84,98.90,56.77,99.00,56.73,99.03,56.69,98.88,56.70,98.70,56.76,98.45,56.79,98.40,56.80,98.25,56.75,98.15,56.71,98.22,56.69,98.38
RZ_4305147_8574,null,null,50,0,2,56.66,98.50,56.69,98.62,56.73,98.80,56.79,99.00,56.81,98.97,56.84,98.95,56.84,98.88,56.89,98.83,56.92,98.78,56.99,98.75,57.01,98.75,57.01,98.78,56.98,98.80,56.90,98.78,56.83,98.70,56.81,98.62,56.79,98.80,56.79,98.83,56.75,98.85,56.79,98.58,56.80,98.53,56.83,98.53,56.84,98.58,56.85,98.58,56.84,98.70,56.83,98.88,56.79,99.08,56.76,98.97,56.81,98.88,56.89,98.78,56.94,98.80,56.91,98.85,56.86,99.08,56.83,99.28,56.81,99.42,56.80,99.40,56.80,99.38,56.83,99.55,56.88,99.67,56.95,99.80,57.00,99.65,57.04,99.53,57.02,99.38,56.99,99.30,57.01,99.00,57.04,98.78,57.10,98.88,57.11,99.15,57.10,99.35,57.06,99.25
RZ_4305147_8575,null,null,50,0,2,57.02,99.15,57.01,99.17,56.96,99.20,56.86,99.40,56.77,99.60,56.73,99.83,56.86,99.85,57.00,99.75,57.02,99.60,56.90,99.42,56.83,99.38,56.94,99.15,57.02,98.92,57.02,98.78,56.96,98.80,56.92,98.85,56.86,98.97,56.80,99.10,56.83,99.25,56.90,99.28,56.98,99.33,56.95,99.38,56.94,99.40,56.91,99.50,56.92,99.58,56.94,99.47,56.96,99.17,56.99,98.88,56.99,99.08,56.98,99.38,56.95,99.72,56.92,99.78,56.90,99.65,56.88,99.47,56.89,99.22,56.98,99.20,57.09,99.15,57.19,99.10,57.12,99.03,57.04,99.20,56.95,99.47,56.92,99.38,56.92,99.05,56.94,98.75,56.94,98.95,56.98,99.15,56.99,99.35,56.98,99.38,56.95,99.40,56.91,99.38
RZ_4305147_8576,null,null,50,0,2,56.90,99.33,56.96,99.28,57.05,99.17,57.16,99.10,57.21,99.05,57.26,99.05,57.27,99.05,57.17,99.08,57.06,99.08,56.95,99.12,56.92,99.22,56.92,99.47,56.91,99.65,56.92,99.42,56.92,99.08,56.95,98.70,56.96,98.72,56.98,98.92,56.99,99.05,56.98,99.20,56.98,99.00,57.05,98.83,57.10,99.00,57.12,99.33,57.06,99.42,57.04,99.20,57.01,98.97,57.01,99.00,57.00,99.03,56.98,99.05,56.95,99.05,57.05,99.05,57.19,99.03,57.31,98.97,57.29,98.90,57.26,98.92,57.24,99.00,57.24,99.10,57.23,99.17,57.19,99.28,57.16,99.38,57.16,99.55,57.17,99.65,57.23,99.65,57.26,99.50,57.24,99.38,57.17,99.30,57.11,99.30,57.11,99.30,57.11,99.35
RZ_4305147_8577,null,null,51,0,2,57.08,99.47,57.06,99.47,57.06,99.35,57.08,99.17,57.06,99.10,57.04,99.08,57.04,99.08,57.08,99.05,57.06,99.03,57.02,99.03,57.00,99.03,57.04,99.00,57.08,99.20,57.08,99.42,57.08,99.53,57.09,99.40,57.10,99.28,57.14,99.15,57.19,99.08,57.24,99.03,57.26,99.08,57.26,99.03,57.24,98.97,57.24,98.88,57.24,98.80,57.24,98.78,57.24,98.90,57.17,99.03,57.11,99.10,57.16,99.05,57.26,99.00,57.34,99.12,57.31,99.28,57.29,99.47,57.30,99.53,57.26,99.60,57.23,99.62,57.21,99.35,57.25,99.08,57.31,98.88,57.36,98.95,57.41,99.08,57.45,99.20,57.46,99.12,57.45,99.10,57.44,99.10,57.48,99.28,57.54,99.33,57.56,99.30,57.54,99.15,57.51,99.00
RZ_4305147_8578,null,null,50,0,2,57.49,99.05,57.48,99.25,57.50,99.42,57.54,99.22,57.55,99.00,57.54,98.78,57.52,98.75,57.54,98.92,57.55,99.15,57.49,99.35,57.41,99.30,57.35,99.28,57.38,99.22,57.39,99.22,57.46,99.22,57.52,99.20,57.60,99.10,57.59,98.95,57.60,98.83,57.62,98.83,57.69,98.90,57.73,99.05,57.76,99.10,57.73,99.05,57.70,98.97,57.69,99.00,57.69,99.15,57.67,99.30,57.66,99.42,57.64,99.53,57.61,99.62,57.59,99.70,57.59,99.72,57.62,99.38,57.67,99.03,57.76,98.67,57.81,98.75,57.84,98.92,57.80,99.08,57.80,99.17,57.83,99.22,57.86,99.25,57.86,99.25,57.86,99.22,57.84,99.25,57.81,99.25,57.74,99.25,57.67,99.25,57.67,99.25,57.71,99.28
RZ_4305147_8579,null,null,50,0,2,57.76,99.28,57.79,99.25,57.81,99.20,57.80,99.15,57.76,99.12,57.74,99.22,57.73,99.28,57.79,99.35,57.85,99.28,57.85,99.22,57.80,99.17,57.80,99.20,57.85,99.10,57.88,98.97,57.85,98.85,57.80,98.83,57.79,98.78,57.79,98.72,57.84,98.80,57.88,98.90,57.84,99.03,57.77,99.05,57.56,99.08,57.40,99.10,57.24,99.33,56.98,99.58,56.69,99.85,56.38,100.17,56.10,100.53,55.84,100.80,55.38,101.58,55.05,102.35,54.55,103.17,54.19,103.35,53.85,103.47,53.56,103.78,53.33,104.28,53.11,104.72,52.99,105.60,52.92,106.28,52.89,106.95,52.89,107.00,52.84,107.58,52.91,108.12,53.00,108.67,53.12,108.70,53.11,108.72,53.10,108.83,53.11,108.90,53.14,108.92
RZ_4305147_8580,null,null,50,0,2,53.16,108.88,53.17,108.85,53.20,108.85,53.23,108.88,53.20,108.88,53.15,108.88,53.08,108.80,53.04,108.67,53.04,108.55,53.00,108.85,52.96,109.20,52.94,109.53,52.98,109.53,53.02,109.45,53.06,109.33,53.05,109.17,53.05,109.20,53.09,109.30,53.11,109.42,53.12,109.45,53.11,109.58,53.15,109.70,53.05,109.83,52.92,109.88,52.80,109.92,52.90,109.92,53.00,109.80,53.08,109.70,53.04,109.67,53.04,109.70,53.08,109.75,53.09,109.78,53.04,109.83,52.96,109.85,52.91,109.90,52.88,109.97,52.85,110.10,52.84,110.20,52.84,110.22,52.84,110.17,52.84,110.15,52.84,110.15,52.84,110.15,52.94,110.15,53.05,110.12,53.15,110.10,53.12,110.08,53.09,110.08,53.06,110.12,53.05,110.20
RZ_4305147_8581,null,null,50,0,7,53.02,110.00,53.01,109.75,53.00,109.53,52.99,109.58,52.98,109.58,52.95,109.53,53.06,109.65,53.21,109.60,53.27,109.60,53.21,109.45,53.10,109.65,53.06,109.85,53.04,110.05,53.02,110.05,53.02,110.08,53.04,110.10,53.08,110.03,53.15,109.88,53.23,109.72,53.25,109.55,53.23,109.42,53.23,109.33,53.24,109.35,53.26,109.38,53.26,109.47,53.25,109.55,53.20,109.65,53.15,109.70,53.10,109.70,53.11,109.62,53.16,109.47,53.21,109.30,53.21,109.22,53.23,109.38,53.25,109.47,53.25,109.55,53.24,109.47,53.23,109.45,53.24,109.42,53.17,109.40,53.10,109.38,53.06,109.38,53.08,109.42,53.12,109.50,53.14,109.58,53.15,109.58,53.15,109.50,53.15,109.45,53.14,109.40,53.12,109.45
RZ_4305147_8582,null,null,50,0,7,53.19,109.47,53.25,109.45,53.30,109.60,53.31,109.75,53.30,109.92,53.34,109.90,53.36,109.88,53.39,109.85,53.35,109.83,53.30,109.92,53.27,109.95,53.30,109.92,53.33,109.60,53.33,109.35,53.31,109.15,53.29,109.15,53.26,109.30,53.25,109.42,53.24,109.53,53.24,109.47,53.30,109.45,53.38,109.45,53.45,109.45,53.48,109.40,53.50,109.33,53.54,109.28,53.55,109.30,53.55,109.28,53.54,109.25,53.54,109.25,53.51,109.22,53.50,109.25,53.49,109.33,53.49,109.42,53.48,109.53,53.46,109.65,53.46,109.58,53.46,109.45,53.52,109.28,53.58,109.22,53.64,109.17,53.64,109.20,53.59,109.30,53.54,109.38,53.50,109.45,53.56,109.45,53.60,109.62,53.66,109.83,53.70,109.67,53.74,109.33
RZ_4305147_8583,null,null,50,0,4,53.73,109.08,53.64,109.15,53.59,109.25,53.56,109.33,53.58,109.38,53.59,109.22,53.59,109.05,53.58,109.05,53.54,109.12,53.51,109.25,53.50,109.22,53.54,109.20,53.56,109.17,53.56,109.12,53.54,109.15,53.52,109.25,53.51,109.30,53.49,109.20,53.46,109.05,53.48,108.95,53.50,109.00,53.52,109.08,53.52,109.08,53.52,109.03,53.50,109.03,53.46,109.00,53.51,109.12,53.60,109.22,53.69,109.33,53.62,109.28,53.56,109.20,53.58,109.33,53.66,109.50,53.75,109.78,53.70,109.88,53.62,110.03,53.56,110.08,53.56,109.88,53.58,109.62,53.59,109.33,53.61,109.28,53.66,109.25,53.70,109.25,53.70,109.47,53.66,109.67,53.64,109.72,53.55,109.58,53.50,109.45,53.46,109.45,53.51,109.47
RZ_4305147_8584,null,null,50,0,4,53.52,109.45,53.58,109.20,53.62,108.97,53.64,109.00,53.61,109.30,53.60,109.60,53.64,109.70,53.65,109.75,53.65,109.80,53.67,109.75,53.69,109.72,53.65,109.70,53.61,109.65,53.56,109.60,53.56,109.62,53.58,109.67,53.59,109.62,53.61,109.58,53.64,109.50,53.66,109.50,53.73,109.45,53.80,109.38,53.86,109.30,53.85,109.33,53.74,109.33,53.62,109.33,53.54,109.30,53.52,109.28,53.61,109.20,53.73,109.08,53.79,108.97,53.71,109.15,53.64,109.35,53.66,109.58,53.73,109.62,53.77,109.92,53.75,110.22,53.71,109.88,53.69,109.30,53.66,108.80,53.65,108.88,53.73,108.95,53.80,108.92,53.84,108.85,53.80,108.80,53.73,109.17,53.70,109.60,53.67,109.95,53.67,109.85,53.66,109.78
RZ_4305147_8585,null,null,50,0,4,53.58,109.58,53.50,109.40,53.51,109.20,53.60,109.20,53.74,109.12,53.80,109.08,53.85,109.20,53.84,109.38,53.81,109.60,53.80,109.72,53.79,109.83,53.80,109.88,53.81,109.85,53.80,109.72,53.79,109.62,53.77,109.53,53.81,109.62,53.85,109.70,53.76,109.70,53.66,109.62,53.56,109.58,53.56,109.58,53.67,109.60,53.79,109.67,53.91,109.58,53.92,109.45,53.89,109.30,53.88,109.33,53.84,109.45,53.85,109.55,53.86,109.58,53.81,109.45,53.75,109.38,53.69,109.40,53.70,109.47,53.73,109.55,53.75,109.62,53.79,109.55,53.73,109.58,53.66,109.60,53.60,109.67,53.61,109.65,53.70,109.53,53.76,109.45,53.83,109.35,53.85,109.15,53.85,109.00,53.84,108.90,53.83,108.92,53.88,108.90
RZ_4305147_8586,null,null,50,0,4,53.96,108.92,54.04,109.12,53.98,109.35,53.86,109.47,53.76,109.55,53.77,109.62,53.77,109.67,53.73,109.67,53.69,109.67,53.62,109.70,53.58,109.70,53.48,109.72,53.40,109.72,53.40,109.80,53.50,109.88,53.60,110.03,53.64,110.12,53.62,110.08,53.58,109.95,53.54,109.83,53.60,109.78,53.70,109.70,53.76,109.62,53.75,109.53,53.74,109.35,53.70,109.20,53.65,109.25,53.65,109.50,53.69,109.95,53.71,110.25,53.69,110.28,53.64,110.10,53.59,110.03,53.62,110.12,53.71,110.20,53.77,110.33,53.70,110.55,53.62,110.80,53.61,110.58,53.62,110.25,53.65,110.08,53.67,110.22,53.70,110.40,53.75,110.33,53.80,110.22,53.76,110.05,53.70,109.97,53.62,109.92,53.64,109.92,53.64,109.90
RZ_4305147_8587,null,null,50,0,4,53.62,109.88,53.61,109.78,53.60,109.62,53.56,109.55,53.54,109.62,53.52,109.67,53.54,109.67,53.56,109.70,53.59,109.75,53.61,109.85,53.60,110.00,53.55,110.10,53.51,110.15,53.48,110.58,53.51,111.00,53.56,111.35,53.56,111.25,53.52,111.15,53.51,111.17,53.54,111.17,53.59,111.17,53.60,111.15,53.61,111.15,53.66,111.10,53.73,111.05,53.79,111.00,53.80,110.85,53.74,110.72,53.65,110.72,53.61,110.90,53.66,111.08,53.69,111.08,53.65,111.12,53.59,111.17,53.60,110.97,53.60,110.70,53.64,110.62,53.65,110.80,53.60,111.08,53.55,111.15,53.51,110.97,53.42,110.70,53.33,110.45,53.38,110.47,53.54,110.50,53.67,110.50,53.64,110.55,53.59,110.67,53.56,110.95,53.54,111.15
RZ_4305147_8588,null,null,50,0,4,53.54,111.20,53.56,110.83,53.58,110.62,53.59,110.70,53.59,111.08,53.58,110.92,53.55,110.58,53.52,110.28,53.54,110.35,53.58,110.38,53.61,110.38,53.64,110.30,53.51,110.28,53.35,110.53,53.27,110.80,53.35,111.08,53.38,111.10,53.33,110.97,53.29,110.83,53.30,110.88,53.30,111.08,53.34,111.25,53.36,111.30,53.40,111.38,53.40,111.50,53.42,111.55,53.41,111.53,53.36,111.53,53.35,111.53,53.36,111.35,53.44,111.15,53.49,111.03,53.49,111.03,53.45,111.08,53.45,111.10,53.49,111.17,53.56,111.22,53.61,111.12,53.69,111.03,53.71,110.88,53.75,110.83,53.77,110.80,53.80,110.97,53.84,111.17,53.92,111.00,54.17,110.65,54.41,109.85,54.89,109.38,55.23,108.90,55.59,108.47
RZ_4305147_8589,null,null,51,0,4,55.69,108.03,55.77,107.60,55.83,107.78,55.92,107.92,56.05,107.72,56.17,107.38,56.21,106.97,56.26,106.88,56.34,106.67,56.45,106.33,56.50,106.00,56.46,105.58,56.39,105.38,56.31,105.15,56.31,105.12,56.31,105.12,56.34,104.75,56.38,104.45,56.36,104.17,56.35,104.15,56.34,104.10,56.36,103.88,56.38,103.72,56.33,103.72,56.26,103.88,56.20,104.05,56.21,103.90,56.25,103.72,56.29,103.55,56.34,103.60,56.36,103.70,56.27,103.78,56.17,103.80,56.08,103.78,56.08,103.75,56.10,103.75,56.14,103.75,56.14,103.78,56.10,103.83,56.05,103.92,56.02,103.97,56.00,103.97,56.06,103.92,56.15,103.88,56.24,103.88,56.17,103.90,56.08,103.85,55.99,103.78,55.98,103.70,56.00,103.85,56.01,104.00
RZ_4305147_8590,null,null,50,0,4,55.96,104.12,55.92,104.05,55.95,103.58,56.02,103.17,56.08,102.95,56.08,103.22,56.06,103.50,56.05,103.65,56.05,103.67,56.04,103.65,56.05,103.58,56.00,103.53,55.90,103.55,55.80,103.55,55.85,103.53,55.94,103.62,56.09,103.72,56.15,103.75,56.15,103.70,56.02,103.62,55.90,103.45,55.85,103.25,55.83,103.00,55.80,102.90,55.79,103.35,55.83,103.88,55.86,104.38,55.91,104.28,55.92,104.17,55.91,104.12,55.89,103.90,55.86,103.67,55.91,103.50,55.94,103.53,55.95,103.53,55.92,103.50,55.81,103.47,55.69,103.62,55.60,103.72,55.65,103.83,55.71,103.62,55.74,103.53,55.74,103.50,55.77,103.62,55.85,103.75,55.92,103.88,55.96,104.00,55.96,104.12,55.95,104.17,55.92,104.15
RZ_4305147_8591,null,null,50,0,4,55.91,104.22,55.91,104.30,55.92,104.35,55.85,104.30,55.76,104.28,55.67,104.25,55.67,104.17,55.77,104.15,55.85,104.12,55.91,104.12,55.89,104.10,55.89,104.03,55.91,103.97,55.92,104.03,55.90,104.12,55.86,104.25,55.83,104.28,55.81,104.15,55.80,104.00,55.80,103.85,55.79,103.90,55.81,103.90,55.85,103.85,55.88,103.80,55.88,103.83,55.77,103.85,55.70,103.85,55.71,104.03,55.80,104.20,55.91,104.22,55.85,104.05,55.80,103.88,55.75,103.90,55.71,103.92,55.67,104.03,55.69,104.05,55.74,104.03,55.76,103.92,55.73,104.10,55.60,104.33,55.50,104.55,55.54,104.45,55.65,104.20,55.77,103.95,55.76,103.83,55.75,103.80,55.77,103.80,55.83,103.80,55.90,103.85,55.94,103.92
RZ_4305147_8592,null,null,50,0,4,55.95,103.97,55.92,103.92,55.88,103.90,55.83,103.90,55.76,104.00,55.73,104.00,55.70,103.97,55.71,103.80,55.74,103.70,55.75,103.62,55.75,103.72,55.74,103.78,55.74,103.80,55.73,103.78,55.67,103.75,55.64,103.78,55.59,103.90,55.61,104.00,55.70,104.08,55.79,104.03,55.86,103.95,55.88,103.90,55.83,103.90,55.74,104.08,55.62,104.22,55.56,104.35,55.61,104.35,55.74,104.33,55.86,104.28,55.90,104.22,55.90,103.92,55.96,103.67,56.01,103.58,56.01,103.70,55.96,103.83,55.92,103.80,55.96,103.83,56.00,103.85,55.96,103.78,55.83,103.67,55.69,103.67,55.59,103.75,55.58,103.85,55.58,103.83,55.61,103.85,55.65,103.90,55.64,103.92,55.62,103.83,55.65,103.70,55.69,103.62
RZ_4305147_8593,null,null,50,0,4,55.71,103.65,55.74,103.80,55.79,103.92,55.77,104.08,55.74,103.92,55.70,103.70,55.73,103.65,55.75,103.80,55.81,103.83,55.86,103.70,55.90,103.58,55.89,103.58,55.83,103.60,55.77,103.62,55.73,103.65,55.77,103.65,55.83,103.67,55.88,103.75,55.94,103.80,55.99,103.85,55.94,103.85,55.85,103.80,55.80,103.78,55.85,103.75,55.90,103.75,55.91,103.72,55.91,103.70,55.88,103.62,55.83,103.55,55.77,103.47,55.70,103.40,55.64,103.35,55.54,103.42,55.48,103.58,55.58,103.70,55.74,103.67,55.90,103.60,55.92,103.55,55.91,103.55,55.90,103.60,55.88,103.67,55.88,103.65,55.86,103.50,55.85,103.30,55.89,103.22,55.90,103.22,55.94,103.30,55.94,103.42,55.83,103.58,55.69,103.60
RZ_4305147_8594,null,null,50,0,4,55.65,103.62,55.75,103.55,55.81,103.42,55.80,103.28,55.81,103.17,55.90,103.15,55.96,103.00,55.95,102.90,55.92,102.78,55.89,103.00,55.89,103.25,55.88,103.50,55.88,103.53,55.81,103.53,55.75,103.47,55.76,103.42,55.85,103.38,55.91,103.25,55.85,103.20,55.77,103.12,55.74,103.10,55.76,103.05,55.79,103.03,55.86,103.15,55.94,103.33,56.02,103.65,56.04,103.90,56.06,103.97,55.96,103.88,55.85,103.80,55.74,103.65,55.75,103.60,55.77,103.67,55.83,103.95,55.90,103.80,55.95,103.53,55.96,103.22,55.99,103.22,56.01,103.22,56.04,103.28,56.05,103.28,56.02,103.30,56.04,103.15,56.06,103.05,56.11,102.95,56.15,102.97,56.20,103.00,56.24,103.03,56.20,103.08,56.09,103.10
RZ_4305147_8595,null,null,50,0,4,55.96,103.17,55.89,103.30,56.04,103.40,56.20,103.42,56.29,103.42,56.25,103.42,56.21,103.42,56.27,103.35,56.30,103.28,56.31,103.17,56.33,103.17,56.34,103.20,56.36,103.25,56.35,103.28,56.30,103.15,56.26,103.00,56.25,102.70,56.16,102.58,56.04,102.62,56.04,102.80,56.14,103.00,56.17,103.00,56.10,103.05,56.10,103.10,56.15,103.12,56.20,103.12,56.17,103.10,56.19,103.03,56.23,102.95,56.24,102.88,56.24,102.85,56.19,102.78,56.15,102.60,56.19,102.42,56.20,102.70,56.21,103.10,56.20,103.45,56.21,103.38,56.20,103.30,56.20,103.28,56.19,103.33,56.17,103.38,56.12,103.30,56.08,103.15,56.02,102.97,56.01,102.92,56.02,102.90,56.06,102.75,56.10,102.58,56.19,102.28
RZ_4305147_8596,null,null,50,0,2,56.27,102.12,56.31,102.00,56.26,102.03,56.20,102.05,56.19,102.08,56.21,102.10,56.24,102.15,56.25,102.50,56.16,102.83,56.08,103.00,56.08,102.92,56.21,102.83,56.34,102.78,56.40,102.67,56.46,102.38,56.52,102.10,56.56,102.30,56.55,102.75,56.45,103.08,56.35,102.90,56.26,102.53,56.26,102.22,56.24,101.97,56.12,101.97,56.02,102.00,55.95,101.90,55.73,101.72,55.48,101.53,55.19,101.25,54.91,101.10,54.66,100.97,54.34,100.95,54.20,100.72,54.05,100.30,53.89,99.95,53.76,99.75,53.61,99.72,53.58,99.67,53.56,99.55,53.59,99.42,53.61,99.33,53.62,99.28,53.65,99.20,53.67,99.17,53.74,99.12,53.80,99.08,53.88,99.05,53.91,98.85,53.92,98.65,53.83,98.50
RZ_4305147_8597,null,null,50,0,2,53.71,98.58,53.61,98.72,53.64,98.78,53.67,98.62,53.71,98.42,53.73,98.22,53.71,98.20,53.70,98.20,53.73,98.08,53.76,97.95,53.76,97.95,53.75,98.05,53.71,98.15,53.73,98.12,53.71,98.10,53.73,97.95,53.77,97.80,53.80,97.72,53.81,97.78,53.80,97.90,53.83,97.92,53.88,97.97,53.92,97.92,53.91,98.05,53.80,98.12,53.69,98.17,53.54,98.08,53.50,97.95,53.61,97.85,53.75,97.80,53.89,97.83,53.89,97.85,53.89,97.88,53.88,97.88,53.84,97.88,53.81,98.00,53.91,98.12,54.02,98.20,54.00,98.08,53.86,98.08,53.75,98.10,53.76,98.28,53.79,98.33,53.79,98.30,53.91,98.12,54.02,97.92,54.14,97.88,54.14,97.90,54.14,97.92,54.15,97.92
RZ_4305147_8598,null,null,50,0,2,54.15,98.03,54.09,98.12,54.02,98.05,53.98,97.83,54.06,97.60,54.14,97.45,54.17,97.40,54.15,97.33,54.11,97.35,54.10,97.35,54.09,97.28,54.09,97.20,54.09,97.17,54.04,97.25,53.99,97.30,53.95,97.22,53.96,97.15,53.98,97.03,53.99,96.97,54.05,97.17,54.11,97.40,54.17,97.62,54.20,97.75,54.24,97.83,54.25,97.88,54.25,97.88,54.23,97.90,54.21,97.95,54.20,97.95,54.19,97.85,54.16,97.72,54.14,97.60,54.10,97.50,54.09,97.47,54.09,97.47,54.10,97.50,54.23,97.53,54.34,97.53,54.42,97.55,54.40,97.58,54.39,97.60,54.38,97.67,54.36,97.78,54.35,97.90,54.35,97.95,54.36,97.92,54.35,97.88,54.34,97.83,54.27,97.80,54.25,97.78
RZ_4305147_8599,null,null,50,0,2,54.24,97.62,54.23,97.50,54.21,97.38,54.17,97.53,54.16,97.67,54.14,97.83,54.14,97.78,54.14,97.70,54.16,97.60,54.24,97.88,54.31,98.15,54.35,98.42,54.29,98.38,54.25,98.10,54.21,97.85,54.17,97.72,54.11,97.80,54.15,97.90,54.21,97.85,54.34,97.80,54.39,97.72,54.41,97.67,54.38,97.62,54.36,97.62,54.36,97.70,54.35,97.78,54.34,97.67,54.31,97.53,54.29,97.33,54.29,97.30,54.31,97.25,54.34,97.22,54.34,97.22,54.29,97.28,54.23,97.33,54.16,97.38,54.14,97.47,54.15,97.58,54.16,97.65,54.19,97.65,54.20,97.70,54.23,97.75,54.25,97.97,54.26,98.12,54.35,98.25,54.42,98.17,54.50,98.10,54.50,98.00,54.50,97.92,54.56,97.88
RZ_4305147_8600,null,null,50,0,2,54.62,97.85,54.58,97.83,54.48,97.80,54.39,97.83,54.39,97.90,54.39,97.90,54.39,97.78,54.40,97.45,54.50,97.22,54.59,97.12,54.59,97.22,54.55,97.42,54.50,97.58,54.52,97.72,54.51,97.80,54.52,97.85,54.58,97.65,54.59,97.40,54.59,97.20,54.56,97.35,54.59,97.60,54.62,97.78,54.66,97.80,54.67,97.72,54.65,97.65,54.62,97.70,54.60,97.75,54.58,97.83,54.55,97.83,54.52,97.83,54.51,97.88,54.52,97.90,54.54,97.95,54.55,97.88,54.56,97.75,54.56,97.60,54.55,97.58,54.52,97.67,54.51,97.78,54.49,97.80,54.50,97.75,54.52,97.70,54.54,97.70,54.55,97.75,54.54,97.78,54.54,97.75,54.54,97.67,54.55,97.62,54.52,97.53,54.51,97.50
RZ_4305147_8601,null,null,51,0,2,54.61,97.60,54.74,97.72,54.76,97.88,54.66,97.90,54.56,97.95,54.55,98.00,54.54,98.05,54.52,98.08,54.58,97.83,54.62,97.58,54.66,97.42,54.60,97.72,54.52,98.00,54.49,98.05,54.48,97.92,54.49,97.80,54.48,97.80,54.48,97.80,54.46,97.85,54.46,97.92,54.48,98.03,54.49,98.12,54.52,98.17,54.54,98.28,54.54,98.40,54.52,98.53,54.46,98.47,54.41,98.47,54.34,98.47,54.30,98.55,54.42,98.53,54.59,98.35,54.74,98.17,54.71,98.00,54.66,98.03,54.61,98.38,54.50,98.72,54.40,99.12,54.42,99.15,54.51,99.17,54.60,98.92,54.58,98.83,54.54,98.75,54.50,98.88,54.48,98.85,54.49,98.58,54.54,98.30,54.58,98.12,54.60,98.20,54.58,98.25,54.56,98.22
RZ_4305147_8602,null,null,50,0,2,54.55,98.17,54.54,98.15,54.52,98.10,54.49,98.10,54.46,98.10,54.51,98.25,54.59,98.38,54.67,98.28,54.69,98.03,54.73,97.78,54.75,97.78,54.77,97.85,54.76,97.88,54.73,97.92,54.69,98.00,54.65,98.12,54.61,98.25,54.55,98.28,54.51,98.25,54.46,98.08,54.46,97.88,54.49,97.75,54.59,97.83,54.70,97.90,54.75,98.00,54.73,98.08,54.69,98.20,54.70,98.28,54.71,98.33,54.74,98.35,54.76,98.22,54.80,98.08,54.83,97.95,54.80,97.95,54.74,97.92,54.67,97.92,54.65,97.95,54.64,97.95,54.62,97.97,54.61,97.97,54.60,97.97,54.60,97.97,54.60,97.97,54.61,97.83,54.61,97.55,54.62,97.25,54.62,96.97,54.62,96.83,54.66,96.97,54.65,97.30
RZ_4305147_8603,null,null,50,0,2,54.64,97.58,54.60,97.62,54.60,97.72,54.60,97.88,54.61,97.90,54.64,97.60,54.65,97.33,54.65,97.10,54.70,97.12,54.74,97.12,54.79,97.05,54.79,96.97,54.84,96.90,54.89,96.95,54.92,97.22,54.92,97.47,54.81,97.70,54.71,97.70,54.61,97.70,54.61,97.70,54.61,97.72,54.64,97.70,54.66,97.67,54.67,97.55,54.69,97.47,54.67,97.60,54.69,97.80,54.71,98.00,54.75,98.00,54.77,97.97,54.75,97.95,54.70,98.08,54.65,98.20,54.64,98.22,54.60,98.10,54.56,97.97,54.50,97.95,54.46,97.95,54.59,98.15,54.74,98.35,54.88,98.40,54.84,98.25,54.81,98.12,54.80,98.12,54.80,98.15,54.79,98.20,54.79,98.12,54.79,98.05,54.79,97.97,54.69,98.05
RZ_4305147_8604,null,null,50,0,2,54.60,97.97,54.56,97.92,54.65,97.75,54.74,97.65,54.69,97.47,54.61,97.40,54.55,97.33,54.56,97.35,54.65,97.40,54.74,97.45,54.81,97.50,54.79,97.53,54.71,97.58,54.66,97.62,54.62,97.60,54.61,97.50,54.61,97.40,54.60,97.22,54.60,97.10,54.61,97.15,54.65,97.33,54.70,97.60,54.73,97.70,54.75,97.67,54.77,97.55,54.83,97.42,54.80,97.42,54.75,97.67,54.75,97.88,54.81,98.08,54.88,98.03,54.89,97.92,54.91,97.85,54.96,97.75,54.98,97.75,54.96,97.75,54.94,97.70,54.92,97.70,54.91,97.83,54.90,97.97,54.83,98.08,54.76,98.03,54.83,97.95,55.00,97.95,55.16,97.92,55.15,97.90,55.11,97.90,55.06,97.83,55.10,97.72,55.12,97.62
RZ_4305147_8605,null,null,150,0,5,55.16,97.65,55.19,97.70,55.25,97.83,55.29,97.88,55.31,97.72,55.29,97.55,55.17,97.35,55.09,97.35,55.04,97.38,55.06,97.42,55.10,97.45,55.09,97.47,55.05,97.62,55.02,97.78,55.01,97.95,55.01,98.00,54.99,98.05,54.96,98.03,54.94,98.03,54.95,98.00,54.95,97.88,54.96,97.72,54.99,97.65,55.02,97.67,55.04,97.72,55.00,97.80,54.92,97.88,54.86,97.92,54.81,97.92,54.81,97.90,54.88,97.88,54.94,97.83,54.96,97.78,55.04,97.75,55.11,97.75,55.19,97.67,55.21,97.60,55.23,97.45,55.23,97.30,55.23,97.17,55.23,97.28,55.21,97.45,55.20,97.53,55.26,97.45,55.31,97.38,55.34,97.45,55.27,97.47,55.23,97.50,55.20,97.50,55.08,97.53,54.96,97.53,54.84,97.50,54.84,97.47,54.99,97.47,55.14,97.40,55.30,97.33,55.29,97.22,55.26,97.40,55.26,97.58,55.25,97.75,55.27,97.62,55.24,97.45,55.23,97.30,55.21,97.17,55.24,97.08,55.24,97.17,55.21,97.38,55.19,97.60,55.17,97.62,55.16,97.47,55.23,97.30,55.30,97.10,55.36,97.08,55.23,97.05,55.09,97.03,55.04,96.97,55.14,96.85,55.17,96.78,55.12,96.70,55.15,96.72,55.23,96.70,55.29,96.67,55.24,96.67,55.17,96.75,55.10,96.92,55.09,97.08,55.04,97.20,55.00,97.20,55.16,96.90,55.36,96.60,55.58,96.47,55.60,96.58,55.44,96.65,55.25,96.78,55.08,97.00,55.09,97.33,55.14,97.42,55.19,97.53,55.24,97.53,55.29,97.53,55.31,97.67,55.33,97.83,55.34,97.88,55.35,97.67,55.39,97.50,55.42,97.25,55.40,97.10,55.39,96.88,55.38,96.80,55.42,96.70,55.45,96.62,55.46,96.62,55.48,96.53,55.49,96.33,55.51,96.15,55.52,96.12,55.52,96.25,55.50,96.53,55.45,96.78,55.40,96.92,55.35,96.88,55.34,96.72,55.36,96.62,55.40,96.58,55.40,96.58,55.38,96.65,55.34,96.72,55.30,96.83,55.29,96.65,55.30,96.45,55.33,96.17,55.34,96.08,55.31,95.95,55.27,95.92,55.21,95.95,55.17,96.12,55.24,96.30,55.33,96.45,55.36,96.45,55.31,96.45,55.29,96.45,55.33,96.47,55.34,96.47,55.35,96.47,55.35,96.47,55.39,96.50,55.42,96.53,55.46,96.55,55.45,96.55,55.44,96.53
RZ_4305147_8606,null,null,50,0,5,55.42,96.50,55.40,96.50,55.39,96.55,55.40,96.58,55.42,96.60,55.56,96.65,55.81,96.67,56.16,96.70,56.40,97.28,56.65,98.28,56.88,99.45,57.50,100.30,57.98,101.15,58.58,101.80,58.80,102.55,59.21,103.10,59.40,104.12,59.58,105.03,59.69,106.03,59.83,106.55,59.95,107.15,59.91,107.38,59.88,107.60,59.88,107.47,59.90,107.40,59.89,107.92,59.88,108.55,59.83,109.08,59.86,108.92,59.90,108.83,59.91,108.88,59.91,109.08,59.90,109.22,59.86,109.22,59.81,109.15,59.79,108.75,59.81,108.40,59.81,108.47,59.83,108.88,59.83,109.28,59.80,109.28,59.69,109.25,59.66,109.20,59.66,109.38,59.73,109.58,59.69,109.75,59.70,109.72,59.71,109.65,59.65,109.58,59.55,109.45
RZ_4305147_8607,null,null,51,0,5,59.46,109.33,59.45,109.20,59.46,109.10,59.46,109.10,59.44,109.35,59.42,109.60,59.40,109.85,59.41,109.72,59.46,109.58,59.54,109.42,59.60,109.42,59.65,109.40,59.67,109.67,59.70,109.95,59.70,110.22,59.69,110.20,59.67,110.20,59.65,110.12,59.65,110.05,59.61,109.97,59.58,109.97,59.54,110.00,59.55,110.05,59.58,110.12,59.65,110.17,59.70,110.12,59.65,110.08,59.56,110.03,59.49,110.00,59.50,109.72,59.52,109.45,59.55,109.28,59.55,109.47,59.55,109.70,59.54,109.83,59.55,109.88,59.56,109.92,59.59,110.00,59.58,110.05,59.52,110.15,59.49,110.20,59.46,110.20,59.42,110.15,59.41,110.00,59.40,109.90,59.42,109.83,59.44,109.75,59.46,109.67,59.48,109.58,59.48,109.55,59.50,109.62
RZ_4305147_8608,null,null,50,0,5,59.54,109.70,59.58,109.80,59.56,109.80,59.58,109.83,59.60,109.58,59.61,109.35,59.61,109.15,59.59,109.22,59.52,109.33,59.45,109.35,59.39,109.28,59.39,109.28,59.38,109.33,59.38,109.42,59.42,109.45,59.46,109.45,59.52,109.42,59.54,109.40,59.54,109.35,59.52,109.30,59.51,109.28,59.50,109.28,59.52,109.28,59.61,109.28,59.71,109.12,59.62,108.95,59.49,108.78,59.35,108.80,59.39,108.85,59.50,109.08,59.60,109.30,59.70,109.45,59.71,109.40,59.62,109.35,59.54,109.35,59.45,109.38,59.45,109.40,59.44,109.45,59.39,109.42,59.36,109.42,59.36,109.38,59.40,109.33,59.45,109.33,59.46,109.35,59.48,109.40,59.48,109.40,59.44,109.38,59.41,109.35,59.38,109.30,59.36,109.25
RZ_4305147_8609,null,null,51,0,5,59.33,109.42,59.26,109.65,59.21,109.88,59.19,109.88,59.23,109.60,59.25,109.35,59.27,109.05,59.27,109.00,59.27,109.10,59.38,109.22,59.50,109.22,59.60,109.10,59.56,108.97,59.54,108.88,59.51,108.78,59.42,108.72,59.34,108.78,59.29,108.67,59.29,108.53,59.39,108.40,59.49,108.42,59.64,108.47,59.69,108.53,59.71,108.88,59.69,109.17,59.62,109.45,59.52,109.47,59.41,109.42,59.35,109.35,59.36,109.17,59.36,109.12,59.44,109.10,59.50,109.28,59.58,109.35,59.60,109.05,59.58,108.60,59.44,108.15,59.27,107.95,59.21,107.80,59.30,108.00,59.36,108.38,59.45,108.88,59.50,109.00,59.51,109.12,59.49,109.12,59.42,109.08,59.40,109.03,59.38,108.92,59.39,108.95,59.35,109.03,59.31,109.10
RZ_4305147_8610,null,null,50,0,5,59.30,109.05,59.34,109.00,59.39,108.97,59.42,109.00,59.45,109.03,59.41,108.95,59.35,108.90,59.24,108.85,59.15,108.90,59.16,108.88,59.23,108.80,59.29,108.83,59.30,108.88,59.33,108.97,59.35,108.95,59.35,108.95,59.35,108.95,59.35,108.92,59.35,108.90,59.35,108.90,59.35,108.92,59.41,108.97,59.46,109.15,59.56,109.28,59.61,109.17,59.67,108.90,59.67,108.62,59.66,108.58,59.64,108.60,59.64,108.60,59.64,108.80,59.65,109.03,59.58,109.12,59.50,108.88,59.46,108.65,59.50,108.45,59.54,108.40,59.55,108.33,59.56,108.30,59.45,108.58,59.34,108.92,59.24,109.30,59.27,109.38,59.31,109.40,59.39,109.40,59.46,109.17,59.54,108.95,59.56,108.58,59.55,108.42,59.55,108.53
RZ_4305147_8611,null,null,50,0,5,59.52,108.78,59.56,108.85,59.58,108.65,59.59,108.47,59.61,108.50,59.66,108.55,59.70,108.60,59.64,108.70,59.54,108.83,59.59,108.92,59.71,109.00,59.77,109.12,59.69,109.20,59.61,109.30,59.60,109.30,59.62,109.33,59.65,109.35,59.64,109.25,59.62,109.12,59.64,109.05,59.67,109.12,59.67,109.22,59.75,109.25,59.83,109.22,59.88,109.15,59.83,109.10,59.71,109.17,59.62,109.35,59.56,109.53,59.56,109.58,59.58,109.47,59.59,109.47,59.60,109.53,59.61,109.50,59.64,109.30,59.66,109.10,59.69,109.00,59.69,109.15,59.69,109.33,59.60,109.30,59.51,109.17,59.52,109.10,59.60,109.33,59.65,109.47,59.62,109.53,59.59,109.40,59.54,109.25,59.49,109.08,59.51,109.03,59.55,109.03
RZ_4305147_8612,null,null,50,0,5,59.60,109.00,59.62,108.92,59.66,108.75,59.75,108.67,59.80,108.60,59.80,108.62,59.76,108.50,59.74,108.38,59.62,108.30,59.51,108.35,59.42,108.40,59.45,108.38,59.46,108.62,59.45,108.88,59.45,109.17,59.44,109.22,59.42,109.22,59.40,109.15,59.40,109.05,59.48,109.05,59.55,109.10,59.54,109.10,59.45,108.95,59.42,108.83,59.51,108.78,59.59,108.65,59.56,108.55,59.54,108.47,59.48,108.60,59.45,108.75,59.45,108.83,59.48,108.85,59.50,108.80,59.49,108.72,59.49,108.70,59.54,108.83,59.61,108.97,59.60,109.10,59.54,109.08,59.48,108.92,59.52,108.78,59.56,108.70,59.62,108.80,59.65,108.90,59.62,108.92,59.59,109.00,59.52,109.05,59.51,109.10,59.50,109.15,59.48,109.17
RZ_4305147_8613,null,null,50,0,5,59.42,109.20,59.41,109.12,59.44,109.08,59.51,108.92,59.55,108.88,59.56,108.85,59.51,108.95,59.46,108.97,59.44,108.92,59.49,108.80,59.55,108.67,59.58,108.60,59.55,108.58,59.51,108.72,59.48,108.90,59.49,109.08,59.50,109.12,59.49,109.20,59.40,109.25,59.33,109.25,59.27,109.17,59.26,109.15,59.24,109.17,59.24,109.17,59.29,109.20,59.36,109.17,59.41,109.17,59.39,109.15,59.35,109.12,59.30,109.25,59.26,109.40,59.29,109.60,59.35,109.70,59.45,109.53,59.49,109.35,59.52,109.15,59.52,109.08,59.55,108.97,59.60,108.90,59.62,109.00,59.50,109.15,59.39,109.28,59.29,109.33,59.34,109.33,59.26,109.33,59.19,109.33,59.14,109.10,59.16,108.88,59.17,108.88,59.17,109.08
RZ_4305147_8614,null,null,50,0,5,59.19,109.30,59.21,109.30,59.23,109.35,59.24,109.38,59.26,109.42,59.29,109.42,59.33,109.38,59.35,109.33,59.38,109.17,59.38,109.08,59.36,109.25,59.34,109.55,59.33,109.62,59.25,109.42,59.17,109.28,59.21,109.38,59.33,109.47,59.39,109.62,59.35,109.72,59.31,109.80,59.31,109.70,59.33,109.53,59.34,109.40,59.34,109.38,59.33,109.47,59.31,109.70,59.30,109.88,59.16,109.88,59.04,109.70,59.02,109.67,59.12,109.78,59.24,109.90,59.25,109.80,59.27,109.67,59.30,109.67,59.24,109.78,59.14,109.95,59.00,110.03,58.96,110.00,58.95,109.90,59.02,109.75,59.10,109.67,59.20,109.67,59.23,109.78,59.20,110.08,59.11,110.33,59.05,110.25,59.04,110.00,59.04,109.78,59.02,109.88
RZ_4305147_8615,null,null,50,0,5,59.02,109.95,59.01,109.97,59.09,109.83,59.16,109.70,59.23,109.83,59.26,110.17,59.30,110.55,59.29,110.65,59.23,110.58,59.12,110.53,59.09,110.45,59.04,110.42,59.04,110.42,59.04,110.47,59.05,110.60,59.11,110.72,59.17,110.72,59.23,110.70,59.21,110.65,59.19,110.65,59.16,110.70,59.16,110.75,59.16,110.78,59.19,110.65,59.21,110.55,59.23,110.58,59.25,110.70,59.29,110.72,59.34,110.60,59.36,110.47,59.35,110.55,59.25,110.67,59.15,110.80,59.08,110.70,59.09,110.62,59.09,110.67,59.09,110.80,59.08,110.92,59.05,110.92,59.02,110.90,58.99,110.88,58.98,110.88,58.99,110.90,59.00,110.90,59.01,110.90,59.00,110.90,59.00,110.90,59.05,111.08,59.10,111.28,59.20,111.30
RZ_4305147_8616,null,null,50,0,5,59.25,111.17,59.19,111.08,59.09,111.12,58.99,111.10,58.92,111.20,58.88,111.28,58.88,111.38,58.92,111.40,58.99,111.40,59.00,111.25,59.02,111.12,59.04,111.05,59.05,111.08,59.05,111.20,59.02,111.35,59.01,111.55,59.04,111.67,59.06,111.72,59.06,111.75,59.02,111.65,59.09,111.40,59.19,111.15,59.27,111.05,59.26,111.00,59.25,110.95,59.25,110.90,59.17,110.92,59.11,110.92,59.05,110.90,59.09,110.92,59.09,110.90,59.10,110.90,59.10,111.08,59.10,111.30,59.08,111.50,59.08,111.50,59.08,111.47,59.09,111.42,59.09,111.30,59.11,111.20,59.14,111.22,59.15,111.38,59.15,111.55,59.14,111.62,59.11,111.50,59.09,111.38,59.05,111.22,59.05,111.20,59.00,111.17,58.96,111.15
RZ_4305147_8617,null,null,50,0,5,58.94,111.08,58.94,111.05,58.95,111.08,58.99,111.17,59.01,111.28,59.05,111.33,59.08,111.25,59.14,111.20,59.16,111.22,59.17,111.40,59.15,111.55,59.12,111.60,59.11,111.53,59.10,111.47,59.09,111.42,59.08,111.42,59.06,111.42,59.02,111.35,59.00,111.28,58.98,111.40,58.96,111.60,58.95,111.72,58.99,111.62,59.00,111.53,59.00,111.55,59.01,111.60,59.02,111.65,59.00,111.67,58.95,111.65,58.95,111.60,58.98,111.55,59.04,111.47,59.10,111.47,59.09,111.53,59.05,111.60,59.00,111.65,59.01,111.60,59.02,111.58,59.04,111.50,59.04,111.45,59.02,111.67,59.02,111.95,59.04,112.05,59.09,111.88,59.12,111.65,59.15,111.55,59.15,111.45,59.14,111.38,59.15,111.35,59.15,111.45
RZ_4305147_8618,null,null,50,0,5,59.12,111.60,59.11,111.78,59.10,111.80,59.10,111.83,59.06,111.83,59.00,111.90,58.94,111.95,58.90,112.03,58.90,112.00,58.98,112.00,59.04,112.00,59.10,111.75,59.10,111.47,59.09,111.33,58.99,111.50,58.89,111.75,58.81,111.92,58.84,112.00,58.88,111.90,58.86,111.75,58.81,111.88,58.86,112.12,58.96,112.12,59.08,111.85,59.08,111.62,59.06,111.70,59.05,111.67,59.05,111.58,59.06,111.65,59.09,111.83,59.10,112.00,59.11,112.00,59.11,112.00,59.10,112.00,59.10,111.85,59.04,111.70,58.96,111.58,58.92,111.58,58.96,111.62,59.00,111.78,59.02,111.88,58.99,111.92,58.94,111.97,58.90,112.08,58.89,112.17,58.90,112.22,58.91,112.25,58.92,112.25,58.92,112.22,58.92,112.25
RZ_4305147_8619,null,null,50,0,5,58.91,112.30,58.91,112.35,58.91,112.38,58.92,112.25,58.92,112.10,58.92,112.05,58.91,112.17,58.90,112.30,58.90,112.35,58.90,112.30,58.91,112.28,58.98,112.08,59.05,111.90,59.10,111.75,59.06,111.85,59.02,111.95,58.96,112.03,58.95,112.05,58.95,112.08,59.05,112.10,59.11,112.10,59.10,112.10,59.00,112.10,58.94,111.85,58.91,111.58,58.89,111.47,58.86,111.58,58.89,111.67,58.92,111.65,58.94,111.72,58.94,111.75,58.94,111.78,58.92,111.92,58.91,112.08,58.90,111.90,58.96,111.58,59.04,111.28,59.10,111.28,59.14,111.30,59.17,111.33,59.10,111.33,59.00,111.30,58.98,111.35,59.05,111.47,59.11,111.58,59.09,111.72,59.04,111.85,59.00,111.97,59.02,111.90,59.08,111.72
RZ_4305147_8620,null,null,50,0,5,59.11,111.58,59.08,111.50,59.02,111.53,59.00,111.42,58.99,111.30,58.99,111.45,59.00,111.72,59.01,111.95,59.05,111.90,59.08,111.88,59.10,111.90,59.10,111.88,59.02,111.88,58.96,111.90,58.91,111.62,58.92,111.35,58.94,111.25,58.92,111.42,58.89,111.60,58.85,111.58,58.84,111.50,58.89,111.40,58.98,111.22,59.02,111.15,59.05,110.97,59.02,110.90,58.94,111.10,58.89,111.40,58.94,111.70,59.05,111.72,59.10,111.75,58.96,111.72,58.83,111.72,58.74,111.78,58.76,111.83,58.80,111.90,58.86,111.78,58.94,111.65,59.00,111.45,59.02,111.40,59.04,111.35,59.06,111.40,59.06,111.45,59.06,111.40,58.98,111.35,58.89,111.33,58.83,111.25,58.85,111.17,58.94,111.03,59.01,110.97
RZ_4305147_8621,null,null,50,0,5,59.11,111.00,59.15,111.08,59.11,111.15,59.06,111.08,59.08,111.03,59.15,111.05,59.23,111.03,59.20,111.03,59.16,111.20,59.14,111.35,59.14,111.50,59.17,111.33,59.20,111.28,59.20,111.28,59.14,111.30,59.09,111.33,59.08,111.30,59.14,111.17,59.11,111.03,59.04,110.97,58.94,111.15,58.92,111.33,58.91,111.62,58.91,111.83,58.95,111.85,58.98,111.70,58.99,111.53,58.96,111.55,58.94,111.55,58.94,111.55,58.95,111.47,58.98,111.40,59.00,111.35,59.04,111.33,59.05,111.40,58.92,111.42,58.77,111.45,58.67,111.38,58.76,111.15,58.83,111.08,58.86,111.15,58.83,111.42,58.77,111.62,58.74,111.75,58.86,111.75,59.00,111.67,59.06,111.62,58.96,111.62,58.89,111.50,58.86,111.38
RZ_4305147_8622,null,null,50,0,5,58.81,111.20,58.75,111.17,58.74,111.17,58.76,111.30,58.85,111.47,58.94,111.53,58.99,111.50,58.98,111.55,58.85,111.70,58.75,111.83,58.66,111.75,58.69,111.62,58.73,111.25,58.79,110.88,58.83,110.75,58.85,110.90,58.76,111.08,58.67,111.12,58.59,111.17,58.59,111.22,58.59,111.17,58.60,111.12,58.61,110.97,58.61,110.85,58.60,110.75,58.60,110.62,58.62,110.55,58.66,110.55,58.70,110.65,58.71,110.67,58.69,110.62,58.64,110.55,58.62,110.62,58.62,110.83,58.66,110.88,58.70,110.90,58.73,110.78,58.74,110.67,58.76,110.60,58.75,110.65,58.73,110.75,58.66,110.95,58.62,111.10,58.60,111.30,58.60,111.35,58.59,111.30,58.58,111.17,58.61,111.08,58.65,111.03,58.67,110.88
RZ_4305147_8623,null,null,50,0,5,58.70,110.78,58.77,110.70,58.84,110.78,58.91,110.70,58.92,110.62,58.85,110.55,58.75,110.55,58.73,110.60,58.81,110.62,58.90,110.67,58.92,110.65,58.89,110.60,58.84,110.50,58.81,110.42,58.83,110.38,58.81,110.42,58.79,110.50,58.83,110.60,58.86,110.70,58.88,110.78,58.84,110.90,58.81,111.03,58.84,111.12,58.85,111.17,58.88,111.17,58.86,111.15,58.91,111.12,58.95,111.10,59.00,111.10,58.91,111.10,58.80,111.22,58.69,111.33,58.66,111.28,58.67,111.08,58.71,110.88,58.71,111.22,58.81,111.60,58.92,111.67,58.91,111.38,58.80,111.08,58.69,111.10,58.74,110.90,58.77,110.65,58.83,110.47,58.84,110.70,58.85,110.83,58.84,110.83,58.84,110.65,58.84,110.55,58.80,110.50
RZ_4305147_8624,null,null,50,0,5,58.73,110.47,58.64,110.47,58.61,110.60,58.64,110.67,58.69,110.70,58.74,110.58,58.75,110.47,58.74,110.40,58.83,110.38,58.92,110.30,59.02,110.22,59.02,110.15,59.01,110.15,59.00,110.28,58.99,110.42,58.98,110.62,59.00,110.72,59.01,110.83,59.04,110.85,59.04,110.80,59.04,110.70,59.02,110.55,59.01,110.40,59.01,110.12,59.04,109.90,59.06,109.65,59.08,109.58,59.14,109.50,59.15,109.53,59.17,109.58,59.14,109.78,59.14,109.95,59.15,109.88,59.17,109.65,59.21,109.42,59.23,109.42,59.23,109.42,59.23,109.42,59.31,109.42,59.38,109.58,59.44,109.72,59.48,109.67,59.55,109.53,59.61,109.38,59.62,109.25,59.64,109.12,59.64,108.97,59.64,108.95,59.60,108.85,59.59,108.72
RZ_4305147_8625,null,null,50,0,5,59.56,108.60,59.59,108.55,59.59,108.50,59.60,108.50,59.62,108.25,59.65,108.00,59.67,107.60,59.69,107.45,59.73,107.38,59.79,107.42,59.91,107.50,60.19,107.85,60.60,108.30,60.95,108.72,61.36,108.67,61.74,108.55,62.35,108.83,62.94,109.50,63.60,110.20,64.17,110.33,64.80,110.17,65.56,110.05,66.30,110.05,67.09,109.83,67.60,109.60,68.00,109.92,68.46,110.75,68.90,111.60,69.28,112.30,69.25,113.17,69.39,114.33,69.53,116.03,69.62,118.08,69.58,120.85,69.54,123.28,69.55,125.45,69.76,128.00,70.06,130.68,70.64,133.70,71.01,136.47,71.61,139.40,72.28,142.28,73.09,145.28,73.75,148.18,74.03,151.70,74.03,155.07,73.86,158.82,73.81,162.28,73.86,165.78,73.92,169.12
RZ_4305147_8626,null,null,50,0,5,73.91,172.70,73.81,176.70,73.75,180.20,73.66,184.03,73.66,187.20,73.67,191.00,73.75,194.40,73.84,198.07,74.08,201.72,74.58,205.18,75.25,208.07,75.83,211.35,76.26,214.00,76.51,217.28,76.62,219.95,76.59,222.18,76.50,223.07,76.50,223.07
RZ_4305147_8627,null,null,51,0,5,80.96,268.55,80.96,268.55,80.85,268.20
RZ_4305147_8628,null,null,50,0,0,80.64,267.48,80.08,266.10,79.54,264.70,78.92,263.27,78.46,261.70,78.44,260.15,78.46,258.30,78.74,256.73,78.64,255.03,78.60,253.40,78.62,251.75,78.90,249.90,79.19,247.85,79.35,245.93,79.42,244.25,79.47,242.65,79.45,240.72,79.56,238.68,79.72,236.95,79.84,235.32,79.70,234.05,79.55,232.30,79.49,230.90,79.40,229.03,79.30,227.30,79.25,225.38,79.21,223.68,79.04,222.32,78.81,220.88,78.72,219.40,78.81,217.68,78.92,216.32,78.97,214.70,79.08,212.90,79.21,211.07,79.28,209.20,79.31,208.18,79.31,206.68,79.31,205.45,79.29,204.00,79.28,202.70,79.31,201.35,79.42,199.95,79.64,199.03,79.85,197.70,79.97,196.28,80.05,194.85,80.12,193.82,80.20,192.93,80.21,191.72
RZ_4305147_8629,null,null,50,0,0,80.20,190.65,80.41,189.53,80.64,188.38,80.81,187.40,80.79,186.78,80.76,185.95,80.81,185.18,80.88,184.18,81.01,183.07,81.09,182.30,81.16,181.70,81.30,180.90,81.45,180.05,81.61,178.80,81.62,178.35,81.64,177.75,81.79,177.12,81.94,176.40,82.00,175.70,81.83,175.43,81.58,174.95,81.41,174.43,81.36,173.65,81.45,172.90,81.50,172.35,81.53,172.10,81.49,171.57,81.49,170.85,81.47,170.12,81.46,169.88,81.44,169.82,81.40,169.62,81.31,169.28,81.14,168.65,81.00,168.15,80.83,167.70,80.75,167.45,80.78,167.32,80.89,167.28,81.01,166.72,81.03,166.12,81.20,165.47,81.35,165.45,81.46,165.43,81.39,165.43,81.12,165.22,80.91,165.00,80.81,164.75,80.90,164.75,80.99,164.53
RZ_4305147_8630,null,null,50,0,0,81.00,164.38,81.00,164.22,81.01,163.78,80.97,163.22,80.94,162.62,80.89,162.57,80.88,162.60,80.79,162.78,80.70,162.95,80.55,163.18,80.47,163.35,80.39,163.55,80.39,163.03,80.40,162.43,80.41,161.95,80.40,162.18,80.39,162.22,80.44,162.18,80.47,162.28,80.49,162.53,80.46,162.82,80.44,162.82,80.42,162.82,80.42,162.78,80.44,162.65,80.40,162.43,80.29,162.30,80.17,162.28,80.05,162.40,79.97,162.53,80.03,162.80,80.14,162.97,80.16,163.30,80.08,163.43,80.03,163.32,80.06,163.28,80.11,163.22,80.17,163.10,80.25,162.78,80.31,162.45,80.22,162.72,80.15,163.00,80.10,163.12,80.15,162.72,80.20,162.32,80.26,162.32,80.28,162.62,80.30,162.97,80.31,163.07,80.34,163.18
RZ_4305147_8631,null,null,50,0,0,80.39,162.85,80.42,162.62,80.25,162.57,80.04,162.90,79.79,162.78,79.75,162.53,79.78,162.60,79.83,162.95,79.88,163.30,79.80,163.32,79.74,163.35,79.75,163.22,79.84,163.07,79.96,162.97,80.01,163.00,80.04,163.00,80.03,162.97,79.91,163.22,79.81,163.50,79.72,163.78,79.71,163.80,79.67,163.82,79.65,163.78,79.60,163.68,79.58,163.57,79.65,163.55,79.75,163.55,79.81,163.60,79.78,163.47,79.72,163.32,79.74,163.28,79.75,163.45,79.70,163.65,79.64,163.78,79.58,163.82,79.56,163.88,79.55,163.93,79.54,164.00,79.55,164.15,79.56,164.35,79.55,164.90,79.49,165.35,79.39,165.78,79.30,165.82,79.26,165.90,79.29,165.68,79.31,165.43,79.38,165.20,79.44,165.05,79.51,164.90
RZ_4305147_8632,null,null,50,0,0,79.50,164.72,79.50,164.70,79.51,164.78,79.56,164.85,79.60,164.97,79.66,164.90,79.70,164.80,79.71,164.97,79.66,165.28,79.55,165.60,79.47,165.62,79.46,165.62,79.53,165.60,79.58,165.50,79.56,165.15,79.56,164.85,79.50,164.93,79.41,165.25,79.36,165.40,79.41,165.20,79.46,164.80,79.46,164.60,79.45,164.40,79.42,164.40,79.41,164.32,79.41,164.25,79.50,164.43,79.60,164.68,79.70,165.30,79.69,165.68,79.53,166.05,79.36,166.03,79.29,165.70,79.36,165.40,79.44,165.12,79.45,165.12,79.46,165.12,79.44,165.07,79.40,164.95,79.38,164.82,79.35,165.05,79.33,165.32,79.24,165.80,79.15,166.00,79.04,166.93,78.90,167.95,78.74,169.72,78.60,171.43,78.45,173.05,78.30,174.40
RZ_4305147_8633,null,null,50,0,0,78.16,175.30,77.99,176.43,77.86,177.03,77.72,178.12,77.66,178.90,77.55,179.93,77.45,180.68,77.31,181.35,77.22,181.88,77.12,182.10,77.11,182.50,77.09,183.32,77.06,184.20,77.05,184.95,77.08,185.28,77.14,185.50,77.20,185.93,77.21,186.25,77.24,186.47,77.26,186.50,77.30,186.53,77.35,186.70,77.41,186.85,77.46,187.07,77.44,187.15,77.36,187.35,77.29,187.57,77.24,187.78,77.22,187.80,77.21,187.75,77.25,187.70,77.29,187.70,77.31,188.28,77.34,188.85,77.35,189.38,77.42,189.25,77.47,189.12,77.50,189.07,77.49,189.10,77.49,188.88,77.53,188.62,77.53,188.43,77.50,188.45,77.44,188.57,77.38,188.75,77.34,188.90,77.35,188.82,77.36,188.68,77.36,188.57,77.38,188.65
RZ_4305147_8634,null,null,51,0,0,77.39,188.88,77.44,189.03,77.46,189.18,77.46,189.15,77.38,189.18,77.30,189.22,77.24,189.53,77.21,189.80,77.25,190.10,77.28,190.12,77.28,190.05,77.22,189.62,77.22,189.20,77.26,188.78,77.29,188.68,77.31,188.50,77.34,188.43,77.39,188.40,77.42,188.55,77.44,188.57,77.42,188.55,77.41,188.62,77.39,188.82,77.38,189.05,77.38,189.07,77.39,189.10,77.42,188.97,77.46,188.85,77.50,188.72,77.51,188.70,77.47,188.72,77.39,189.07,77.31,189.43,77.28,189.55,77.29,189.30,77.36,189.07,77.47,189.05,77.59,189.03,77.58,189.07,77.51,189.15,77.44,189.22,77.41,189.20,77.39,189.25,77.42,189.30,77.47,189.22,77.53,189.07,77.51,189.10,77.49,189.30,77.47,189.32,77.47,189.20,77.50,189.00
RZ_4305147_8635,null,null,51,0,0,77.56,188.85,77.61,188.70,77.64,188.68,77.56,188.75,77.49,188.80,77.41,188.93,77.41,189.05,77.44,189.18,77.47,189.12,77.50,189.10,77.50,189.07,77.50,189.07,77.46,189.03,77.44,189.00,77.42,188.97,77.42,188.97,77.41,188.93,77.40,188.88,77.40,188.82,77.50,188.80,77.60,188.75,77.69,188.68,77.61,188.62,77.53,188.65,77.40,188.95,77.35,189.22,77.31,189.43,77.35,189.35,77.49,189.25,77.60,189.22,77.70,189.22,77.70,189.03,77.70,188.85,77.69,188.93,77.69,189.18,77.69,189.43,77.70,189.35,77.71,189.28,77.71,189.18,77.71,189.12,77.71,189.15,77.72,189.25,77.72,189.28,77.72,189.25,77.72,189.15,77.72,189.05,77.74,188.97,77.74,189.00,77.74,189.40,77.70,189.82,77.66,190.30
RZ_4305147_8636,null,null,50,0,0,77.71,190.43,77.80,190.50,77.86,190.45,77.83,190.60,77.79,190.78,77.78,190.97,77.70,190.85,77.59,190.60,77.47,190.20,77.24,189.65,77.04,188.90,76.55,187.55,76.26,186.22,75.91,184.45,75.72,182.78,75.54,181.32,75.29,179.80,75.12,178.38,74.89,175.53,74.78,173.28,74.83,170.75,74.97,168.45,74.94,166.43,74.61,163.85,74.21,162.07,73.85,159.35,73.72,156.82,73.40,153.97,73.01,152.12,72.56,149.32,72.17,146.32,72.08,142.28,71.71,139.53,71.50,136.55,71.01,133.65,70.53,130.55,69.99,128.03,69.58,125.33,69.41,122.92,69.06,120.05,68.72,117.80,68.29,115.80,68.15,113.97,67.97,111.90,67.79,109.67,67.44,108.35,67.24,106.53,67.00,105.20,66.74,103.28,66.38,102.55
RZ_4305147_8637,null,null,50,0,0,66.17,101.95,65.79,101.97,65.49,102.05,65.04,102.08,64.89,101.95,64.42,101.53,64.14,101.10,63.71,100.78,63.60,100.75,63.38,100.83,63.25,101.08,63.14,101.35,63.14,101.40,63.16,101.30,63.17,101.45,63.17,101.83,63.14,102.40,63.10,102.70,63.08,102.92,63.06,102.95,63.06,102.97,63.06,103.00,63.08,103.00,63.02,103.70,62.98,104.42,62.92,105.15,62.92,105.15,62.88,105.17,62.83,105.20,62.81,105.25,62.84,105.53,62.86,105.97,62.90,106.28,62.94,106.40,62.95,106.55,62.90,106.80,62.85,107.15,62.85,107.33,62.86,107.47,62.86,107.53,62.88,107.47,62.90,107.47,62.91,107.78,62.90,108.05,62.80,108.30,62.73,108.25,62.62,108.45,62.61,108.70,62.60,108.95,62.59,108.95
RZ_4305147_8638,null,null,50,0,0,62.56,109.05,62.56,109.25,62.60,109.45,62.64,109.55,62.66,109.67,62.69,109.80,62.69,109.90,62.58,109.88,62.46,110.03,62.38,110.25,62.36,110.72,62.33,111.15,62.25,111.55,62.24,111.30,62.27,110.90,62.29,110.88,62.27,111.22,62.27,111.47,62.27,111.38,62.27,111.33,62.27,111.42,62.25,111.47,62.24,111.45,62.23,111.35,62.21,111.67,62.23,112.03,62.25,112.30,62.29,112.22,62.27,112.15,62.26,112.15,62.21,112.17,62.16,112.20,62.12,112.22,62.17,112.25,62.23,112.25,62.31,112.25,62.31,112.45,62.23,112.65,62.12,112.67,62.12,112.53,62.21,112.50,62.26,112.88,62.23,113.22,62.26,113.25,62.33,113.17,62.36,113.17,62.33,113.33,62.34,113.38,62.39,113.38,62.36,113.42
RZ_4305147_8639,null,null,50,0,0,62.30,113.47,62.24,113.60,62.19,113.65,62.11,113.60,62.02,113.60,61.98,113.62,61.95,113.67,61.95,113.58,61.95,113.47,62.06,113.35,62.16,113.35,62.24,113.35,62.21,113.47,62.19,113.58,62.19,113.58,62.20,113.45,62.21,113.33,62.19,113.28,62.17,113.25,62.16,113.12,62.19,112.97,62.19,112.85,62.16,112.88,62.14,112.85,62.11,112.83,62.12,112.97,62.12,113.30,62.12,113.62,62.11,113.62,62.10,113.50,62.09,113.30,62.10,113.20,62.12,113.30,62.14,113.50,62.15,113.62,62.15,113.47,62.11,113.33,62.09,113.28,62.08,113.22,62.10,113.10,62.12,112.97,62.14,112.67,62.14,112.42,62.12,112.28,62.09,112.47,62.05,112.67,62.04,112.88,62.02,113.08,61.99,113.28,61.98,113.25
RZ_4305147_8640,null,null,50,0,0,61.98,113.10,61.98,113.00,61.95,113.03,61.94,112.90,62.00,112.72,62.08,112.47,62.14,112.53,62.14,112.53,62.14,112.60,62.09,112.55,62.02,112.55,61.96,112.58,61.94,112.50,61.94,112.40,61.94,112.28,61.96,112.25,61.98,112.25,62.02,112.28,62.05,112.35,62.08,112.42,62.09,112.50,62.09,112.70,62.09,112.90,62.08,113.20,62.00,113.25,61.96,113.12,61.91,112.92,61.98,112.67,62.01,112.58,62.05,112.47,62.05,112.65,62.04,112.88,62.06,112.53,62.10,111.97,62.10,111.40,62.04,111.38,61.98,111.47,61.91,111.85,61.89,112.22,61.89,112.17,61.91,111.85,61.94,111.53,61.98,111.50,62.00,111.55,62.01,111.55,62.01,111.55,61.98,111.53,61.89,111.60,61.80,111.65,61.81,111.47
RZ_4305147_8641,null,null,50,0,0,61.90,111.25,61.98,111.45,62.00,111.85,62.00,112.25,62.04,112.25,62.09,112.25,62.04,112.17,61.98,112.05,61.90,111.90,61.90,111.62,61.89,111.40,61.89,111.22,61.90,111.25,61.91,111.25,61.91,111.12,61.94,110.97,61.99,110.88,62.05,110.92,62.08,111.15,62.09,111.30,62.09,111.42,62.09,111.40,62.09,111.42,62.10,111.42,62.04,111.53,61.96,111.60,61.95,111.70,62.01,111.70,62.08,111.70,62.09,111.65,62.00,111.62,61.91,111.58,61.96,111.55,62.09,111.50,62.14,111.30,62.02,111.08,61.91,110.85,62.00,110.67,62.11,110.55,62.25,110.50,62.26,110.62,62.29,110.70,62.30,110.60,62.29,110.45,62.24,110.33,62.19,110.35,62.16,110.40,62.17,110.45,62.16,110.50,62.14,110.55
RZ_4305147_8642,null,null,50,0,0,62.12,110.67,62.10,110.78,62.10,110.83,62.10,110.78,62.11,110.72,62.15,110.70,62.19,110.55,62.21,110.35,62.21,110.08,62.24,109.92,62.25,109.83,62.25,109.88,62.23,109.97,62.20,110.00,62.20,109.88,62.19,109.80,62.16,109.72,62.14,109.58,62.12,109.40,62.12,109.15,62.14,108.95,62.16,108.75,62.16,108.60,62.15,108.58,62.15,108.53,62.15,108.53,62.12,108.47,62.10,108.45,62.19,108.42,62.33,108.28,62.46,108.10,62.50,107.50,62.46,107.10,62.42,106.70,62.39,106.75,62.31,106.72,62.25,106.70,62.17,106.67,62.14,106.80,62.09,106.88,62.05,106.92,62.06,106.67,62.23,106.28,62.38,105.38,62.59,103.78,62.83,101.95,63.09,100.65,63.33,100.22,63.36,100.20,63.29,101.45
RZ_4305147_8643,null,null,50,0,0,63.05,104.30,62.74,108.05,62.26,112.58,61.89,116.30,61.48,120.95,61.25,125.20,60.94,130.80,60.65,136.38,60.19,142.25,59.76,147.80,59.49,153.38,59.34,159.35,59.17,165.95,58.98,172.57,58.83,178.75,58.71,184.90,58.59,191.18,58.55,196.93,58.56,202.70,58.55,208.62,58.06,215.28,56.86,221.12,54.91,227.05,53.48,230.85,52.74,233.03,52.74,233.03
RZ_4305147_8644,null,null,50,0,0,null
RZ_4305147_8645,null,null,50,0,0,10.21,252.00,10.21,252.00,10.21,252.00,10.07,250.30,9.66,247.05,9.21,242.68,8.76,237.10,9.26,232.35,10.14,227.30,11.14,225.03,11.50,223.40,23.62,222.18,35.30,221.30,46.70,220.45,47.69,218.90,49.10,215.60,50.52,211.90,51.14,208.15,51.42,205.55,51.73,202.05,51.90,198.97,52.04,195.30,52.42,192.10,53.04,188.82,53.59,185.53,53.48,181.68,53.12,177.78,52.86,174.25
RZ_4305147_8646,null,null,50,0,0,53.30,171.28,53.75,168.15,54.04,164.80,54.08,161.72,54.10,159.12,54.24,156.32,54.40,153.03,54.54,150.07,54.73,147.85,55.01,145.40,55.31,142.80,55.52,140.20,55.88,137.57,56.25,135.15,56.66,132.47,57.04,130.35,57.41,128.05,57.75,125.90,57.88,123.78,58.02,121.53,58.20,119.70,58.46,117.90,58.86,115.92,59.20,113.97,59.48,111.78,59.58,110.17,59.86,108.47,60.12,107.28,60.42,105.62,60.55,104.03,60.66,102.80,60.79,101.95,60.99,101.05,61.24,99.33,61.44,98.15,61.54,97.10,61.44,96.78,61.38,96.17,61.35,95.75,61.48,95.28,61.36,94.85,61.23,93.97,61.10,93.35,61.15,92.72,61.20,92.53,61.23,92.33,61.04,92.50,60.84,92.62,60.65,92.72,60.64,92.90
RZ_4305147_8647,null,null,50,0,0,60.70,93.10,60.74,93.30,60.59,93.65,60.29,94.78,60.04,95.90,59.99,96.67,59.95,96.67,59.89,96.58,59.81,96.47,59.75,97.20,59.66,98.00,59.58,98.65,59.45,98.50,59.34,98.33,59.24,98.33,59.25,98.25,59.23,98.15,59.20,98.05,59.17,97.92,59.06,97.85,58.91,98.25,58.88,98.72,58.95,99.12,59.09,98.97,59.12,98.80,59.15,98.72,59.14,98.72,59.12,98.72,59.11,98.72,59.10,98.67,59.10,98.60,59.11,98.90,59.17,99.25,59.24,99.58,59.26,99.55,59.25,99.50,59.30,99.40,59.36,99.33,59.36,99.42,59.30,99.65,59.26,99.62,59.29,99.40,59.31,99.20,59.29,99.22,59.27,99.22,59.30,99.17,59.34,99.20,59.38,99.28,59.39,99.33,59.39,99.33
RZ_4305147_8648,null,null,50,0,0,59.38,99.47,59.36,99.78,59.35,100.05,59.36,100.08,59.39,100.03,59.39,99.97,59.38,100.03,59.38,99.83,59.39,99.62,59.39,99.72,59.36,100.03,59.33,100.35,59.31,100.38,59.23,100.50,59.12,100.62,59.16,100.67,59.29,100.65,59.44,100.60,59.46,100.58,59.46,100.55,59.40,100.53,59.27,100.62,59.19,100.75,59.12,100.88,59.12,100.90,59.06,100.97,59.00,101.00,59.08,101.03,59.20,100.97,59.24,101.03,59.14,101.05,59.04,101.08,59.02,101.22,59.01,101.40,58.99,101.45,58.98,101.38,58.98,101.28,58.98,101.12,58.98,100.95,58.98,100.90,58.95,101.15,58.96,101.42,59.00,101.55,59.06,101.50,59.09,101.55,59.10,101.62,59.14,101.58,59.16,101.45,59.16,101.40,59.16,101.50
RZ_4305147_8649,null,null,50,0,0,59.16,101.55,59.19,101.55,59.19,101.58,59.21,101.65,59.23,101.75,59.26,101.78,59.29,101.78,59.20,101.70,59.14,101.58,59.06,101.47,59.11,101.47,59.11,101.62,59.14,101.97,59.15,102.22,59.14,102.50,59.08,102.55,59.01,102.60,58.98,102.58,58.98,102.55,58.96,102.60,58.96,102.67,58.99,102.55,59.01,102.35,59.04,102.28,59.04,102.45,59.02,102.60,59.01,102.60,58.99,102.65,58.96,102.65,58.95,102.62,59.00,102.45,59.05,102.33,58.96,102.15,58.84,102.08,58.69,102.17,58.64,102.53,58.66,102.88,58.71,103.05,58.79,103.03,58.79,102.97,58.83,102.97,58.86,102.95,58.90,103.03,58.89,103.12,58.86,103.28,58.84,103.33,58.83,103.38,58.81,103.40,58.80,103.42,58.76,103.42
RZ_4305147_8650,null,null,50,0,0,58.74,103.40,58.81,103.38,58.91,103.35,58.98,103.33,58.92,103.42,58.86,103.53,58.83,103.42,58.84,103.15,58.84,102.90,58.83,102.80,58.83,102.72,58.86,102.60,58.91,102.53,58.94,102.45,58.95,102.40,58.94,102.45,58.92,102.58,58.94,102.70,58.95,102.72,58.94,103.03,58.88,103.33,58.81,103.72,58.77,103.83,58.77,103.65,58.77,103.40,58.77,103.25,58.76,103.33,58.75,103.38,58.75,103.35,58.79,103.15,58.85,102.95,58.91,102.80,58.91,102.90,58.90,102.97,58.88,102.97,58.84,102.90,58.80,102.80,58.77,102.85,58.83,102.92,58.88,102.92,58.77,102.85,58.65,102.78,58.55,102.85,58.62,102.92,58.71,102.95,58.71,102.90,58.69,102.83,58.73,102.78,58.80,102.75,58.88,102.72
RZ_4305147_8651,null,null,51,0,0,58.88,102.72,58.83,102.72,58.76,102.72,58.70,102.72,58.71,102.75,58.71,102.75,58.74,102.72,58.79,102.65,58.79,102.55,58.77,102.47,58.73,102.40,58.71,102.33,58.69,102.30,58.66,102.25,58.65,102.25,58.66,102.20,58.71,102.17,58.76,102.12,58.79,102.15,58.75,102.25,58.71,102.33,58.65,102.40,58.61,102.33,58.59,102.25,58.58,102.42,58.60,102.62,58.65,102.85,58.70,102.88,58.73,102.65,58.73,102.45,58.75,102.22,58.79,102.25,58.83,102.28,58.84,102.33,58.84,102.38,58.84,102.40,58.85,102.35,58.89,102.25,58.91,102.17,58.94,102.22,58.94,102.30,58.94,102.35,58.92,102.38,58.92,102.35,58.94,102.35,58.95,102.30,58.98,102.28,58.98,102.45,58.96,102.62,58.91,102.75,58.86,102.67
RZ_4305147_8652,null,null,50,0,0,58.79,102.60,58.77,102.60,58.76,102.58,58.81,102.55,58.86,102.42,58.95,102.35,58.99,102.50,58.94,102.65,58.86,102.75,58.81,102.62,58.85,102.47,58.88,102.40,58.90,102.35,58.90,102.33,58.84,102.53,58.76,102.72,58.76,102.95,58.86,102.95,58.94,103.05,58.91,103.12,58.88,103.20,58.84,103.12,58.85,102.97,58.88,102.65,58.89,102.40,58.81,102.28,58.74,102.38,58.70,102.58,58.75,102.78,58.80,102.95,58.80,102.78,58.81,102.58,58.79,102.38,58.75,102.40,58.71,102.55,58.77,102.67,58.84,102.78,58.89,102.75,58.88,102.72,58.89,102.65,58.92,102.60,58.90,102.58,58.83,102.58,58.90,102.62,59.04,102.70,59.02,102.62,58.88,102.50,58.69,102.30,58.65,102.17,58.71,102.05
RZ_4305147_8653,null,null,50,0,0,58.79,102.38,58.85,102.78,58.84,103.15,58.84,103.15,58.86,102.83,58.98,102.60,59.09,102.38,59.05,102.45,58.91,102.42,58.77,102.38,58.77,102.45,58.76,102.55,58.79,102.72,58.81,102.88,58.84,103.00,58.84,103.05,58.84,103.05,58.85,102.75,58.86,102.42,58.89,102.12,58.86,102.15,58.84,102.15,58.88,102.25,58.91,102.35,58.98,102.22,59.08,102.05,59.16,101.80,59.25,101.72,59.21,101.67,59.15,101.67,59.10,101.62,59.10,101.55,59.11,101.35,59.11,101.20,59.09,101.03,59.06,100.97,59.10,100.95,59.14,100.95,59.20,100.97,59.24,100.83,59.26,100.70,59.27,100.55,59.24,100.25,59.20,99.88,59.15,99.88,59.12,100.17,59.09,100.42,59.08,100.33,59.05,100.28,59.00,100.03
RZ_4305147_8654,null,null,50,0,0,58.91,99.78,58.84,99.53,58.75,99.50,58.73,99.40,58.80,98.88,58.98,97.88,59.15,96.53,59.23,95.60,59.54,94.65,59.84,94.10,60.15,93.55,60.19,93.85,60.21,95.53,60.12,98.38,59.83,102.53,59.46,106.10,59.02,110.55,58.45,114.75,57.89,119.75,57.34,125.00,57.04,130.70,56.70,136.50,56.41,141.93,56.11,148.03,55.79,154.05,55.49,160.15,55.36,166.70,55.31,173.22,55.10,180.47,54.75,187.00,54.48,193.60,54.36,200.05,54.31,206.20,54.30,212.88,54.36,218.82,53.71,225.05,52.88,230.70,52.02,234.50,40.80,238.85,29.54,243.47,18.05,250.00,18.21,253.57,18.11,257.75,17.96,260.15,17.82,262.48,17.82,262.48
RZ_4305147_8655,null,null,50,0,0,null
RZ_4305147_8656,null,null,50,0,0,13.69,267.50,13.69,267.50,13.11,265.82,12.38,263.93,11.21,260.77,10.41,258.18,9.78,255.10,9.55,251.57,8.95,248.53,8.32,245.20,9.57,242.47,11.41,238.85,13.28,233.40,13.31,228.95,13.30,226.18,32.29,224.12,50.49,222.18,50.58,221.18,50.75,219.07,50.99,215.65,51.19,211.97,51.35,208.50,51.36,205.45,51.31,202.80,51.25,199.57,51.29,195.65,51.41,191.97,51.61,188.35,52.01,185.68,52.38,182.38,52.69,179.15,52.80,175.68,52.84,172.82,52.83,169.80,52.84,167.05
RZ_4305147_8657,null,null,50,0,0,53.05,164.10,53.34,161.30,53.64,158.25,53.76,155.57,53.95,153.18,54.16,151.07,54.42,148.47,54.61,146.05,54.77,143.60,55.16,141.38,55.55,139.30,55.98,137.22,56.17,134.97,56.39,133.12,56.86,130.85,57.27,129.12,57.69,127.05,57.80,125.12,57.91,123.30,58.15,121.80,58.35,120.80,58.67,119.40,58.85,118.03,58.90,116.50,58.88,114.92,58.90,112.90,59.04,111.33,59.19,110.00,59.42,108.88,59.65,107.62,59.83,106.38,59.90,104.92,59.94,103.70,59.96,102.85,60.02,102.38,60.11,101.88,60.20,101.20,60.19,101.00,60.21,100.80,60.26,100.67,60.35,100.42,60.42,99.42,60.42,98.55,60.30,97.78,60.16,97.67,60.05,97.47,60.02,97.28,59.96,97.22,59.83,97.33,59.71,97.62
RZ_4305147_8658,null,null,49,0,0,59.60,98.20,59.60,98.75,59.55,99.72,59.49,100.38,59.36,101.30,59.16,101.83,58.94,102.28,58.74,102.47,58.62,102.42,58.56,102.42,58.51,102.47,58.49,102.55,58.52,102.65,58.56,102.67,58.58,102.75,58.51,102.90,58.35,102.97,58.23,103.00,58.17,103.17,58.24,103.40,58.29,103.60,58.25,103.85,58.16,104.25,58.08,104.67,58.04,104.90,58.04,105.00,58.06,104.95,58.10,104.90,58.11,104.85,58.08,104.80,58.06,104.67,58.06,104.62,58.14,104.85,58.21,105.05,58.10,105.15,57.95,104.83,57.92,104.53,58.06,104.60,58.15,104.92,58.10,105.22,58.10,105.17,58.12,105.12,58.12,105.05,58.10,104.97,58.04,104.88,58.00,104.92,58.10,105.03,58.23,105.12,58.38,105.10
RZ_4305147_8659,null,null,51,0,0,58.38,105.05,58.41,105.00,58.42,105.00,58.40,104.95,58.35,104.88,58.29,104.80,58.27,104.83,58.24,104.90,58.20,104.95,58.15,105.00,58.16,105.03,58.21,105.05,58.26,104.92,58.36,104.78,58.40,104.70,58.41,104.78,58.39,104.85,58.42,104.90,58.49,104.92,58.51,104.60,58.52,104.28,58.50,104.30,58.44,104.62,58.39,104.80,58.35,104.67,58.36,104.80,58.35,105.05,58.34,105.30,58.34,105.35,58.29,105.42,58.24,105.47,58.20,105.42,58.20,105.40,58.27,105.40,58.33,105.33,58.40,105.05,58.38,104.78,58.38,104.60,58.36,104.60,58.38,104.60,58.38,104.97,58.39,105.35,58.39,105.70,58.40,105.65,58.41,105.60,58.34,105.50,58.26,105.40,58.25,105.40,58.31,105.50,58.36,105.65,58.41,105.70
RZ_4305147_8660,null,null,51,0,0,58.45,105.70,58.46,105.53,58.45,105.28,58.41,105.08,58.41,105.03,58.41,105.05,58.40,105.05,58.40,105.12,58.44,105.22,58.46,105.33,58.42,105.38,58.35,105.35,58.25,105.33,58.21,105.33,58.15,105.65,58.10,105.92,58.11,105.92,58.19,105.70,58.26,105.45,58.29,105.42,58.34,105.42,58.38,105.50,58.36,105.55,58.30,105.55,58.30,105.75,58.34,105.97,58.40,106.20,58.42,106.15,58.45,106.10,58.45,106.08,58.45,106.10,58.49,105.65,58.51,105.20,58.51,105.42,58.48,106.10,58.46,106.53,58.45,106.28,58.42,106.00,58.39,105.95,58.39,105.90,58.36,106.05,58.41,106.22,58.49,106.28,58.56,106.15,58.55,106.05,58.51,106.10,58.48,106.12,58.55,106.05,58.65,106.00,58.74,105.95,58.71,105.97
RZ_4305147_8661,null,null,50,0,0,58.61,106.03,58.54,105.97,58.49,105.88,58.54,105.80,58.56,106.03,58.56,106.25,58.55,106.50,58.58,106.45,58.61,106.35,58.70,106.00,58.76,105.70,58.77,105.53,58.70,105.58,58.64,105.65,58.60,105.65,58.60,105.67,58.60,105.72,58.56,105.67,58.48,105.58,58.39,105.47,58.36,105.45,58.38,105.45,58.45,105.50,58.50,105.55,58.54,105.58,58.52,105.62,58.42,105.75,58.33,105.85,58.31,105.72,58.44,105.67,58.56,105.70,58.59,105.88,58.60,105.92,58.62,105.90,58.64,105.90,58.64,105.92,58.65,105.78,58.69,105.62,58.75,105.42,58.81,105.40,58.80,105.40,58.75,105.42,58.67,105.47,58.62,105.47,58.61,105.40,58.61,105.33,58.65,105.20,58.65,105.12,58.66,105.05,58.67,105.20
RZ_4305147_8662,null,null,50,0,0,58.67,105.35,58.66,105.40,58.65,105.28,58.66,105.15,58.66,105.17,58.67,104.97,58.69,104.78,58.70,104.58,58.70,104.55,58.67,104.70,58.64,104.90,58.60,105.10,58.60,105.10,58.61,105.00,58.61,104.88,58.59,105.03,58.60,105.20,58.62,105.38,58.66,105.38,58.65,105.40,58.65,105.40,58.62,105.35,58.60,105.30,58.67,105.22,58.77,105.20,58.92,105.15,58.98,105.10,58.96,105.05,58.92,105.00,58.90,104.95,58.92,104.83,58.90,104.70,58.85,104.85,58.81,105.08,58.79,105.30,58.81,105.25,58.83,105.22,58.84,105.22,58.81,105.25,58.76,105.30,58.71,105.25,58.73,105.17,58.77,105.03,58.83,104.97,58.83,104.97,58.77,105.10,58.73,105.20,58.74,105.25,58.80,105.33,58.86,105.40
RZ_4305147_8663,null,null,50,0,0,58.88,105.25,58.84,105.00,58.81,104.72,58.76,104.70,58.76,104.67,58.75,104.70,58.75,104.78,58.76,104.83,58.79,104.83,58.81,104.80,58.81,104.80,58.88,104.78,58.86,104.88,58.84,105.00,58.75,105.08,58.76,105.05,58.77,105.00,58.83,105.03,58.88,105.03,58.94,105.08,58.98,105.12,59.00,105.05,59.01,104.95,59.02,104.88,59.04,104.90,59.04,104.92,59.05,104.83,59.06,104.78,59.09,104.78,59.08,104.83,59.04,104.83,58.95,104.78,58.89,104.75,58.83,104.72,58.85,104.85,58.88,105.00,58.88,105.12,58.94,105.22,59.00,105.17,59.05,105.12,59.02,104.97,59.01,104.92,59.00,104.95,58.98,105.12,58.94,105.28,58.92,105.35,58.92,105.33,58.94,105.25,58.95,105.17,59.01,105.12
RZ_4305147_8664,null,null,50,0,0,59.08,105.15,59.16,105.40,59.17,105.65,59.16,105.67,59.14,105.42,59.12,105.17,59.14,105.12,59.15,105.10,59.17,105.10,59.19,105.10,59.19,105.03,59.20,104.95,59.17,105.03,59.14,105.12,59.09,105.25,59.06,105.25,59.08,105.33,59.10,105.40,59.10,105.45,59.10,105.45,59.10,105.42,59.17,105.40,59.24,105.40,59.29,105.42,59.29,105.42,59.30,105.38,59.31,105.30,59.25,105.25,59.20,105.25,59.15,105.20,59.16,105.17,59.15,105.22,59.12,105.38,59.06,105.60,59.00,105.75,58.96,105.85,58.98,105.83,58.99,105.90,59.02,106.00,59.06,106.08,59.09,106.08,59.06,106.08,59.02,106.17,59.01,106.28,59.05,106.00,59.06,105.65,59.05,105.28,59.10,105.22,59.19,105.25,59.26,105.35
RZ_4305147_8665,null,null,50,0,0,59.24,105.45,59.21,105.50,59.19,105.47,59.15,105.45,59.11,105.53,59.09,105.58,59.10,105.70,59.06,105.75,59.02,105.80,59.00,105.80,59.01,105.80,59.02,105.78,59.01,105.80,58.99,105.85,59.00,105.88,59.01,105.80,59.05,105.75,59.06,105.70,59.06,105.80,59.05,105.95,59.05,106.03,59.02,106.00,59.01,105.92,59.12,105.95,59.23,106.00,59.33,106.05,59.20,106.00,59.10,105.92,59.04,106.00,59.06,106.15,59.16,106.00,59.21,105.72,59.25,105.53,59.20,105.72,59.10,105.92,59.01,105.97,59.05,106.00,59.17,106.08,59.29,106.17,59.29,106.20,59.30,106.25,59.29,106.35,59.27,106.45,59.24,106.45,59.21,106.40,59.20,106.35,59.21,106.35,59.20,106.40,59.21,106.45,59.26,106.50
RZ_4305147_8666,null,null,50,0,0,59.35,106.47,59.39,106.28,59.38,106.10,59.29,105.97,59.19,106.05,59.10,106.12,59.10,106.00,59.20,105.85,59.33,105.72,59.42,105.83,59.41,105.88,59.40,105.90,59.39,106.00,59.39,106.15,59.38,106.50,59.36,106.70,59.35,106.75,59.36,106.67,59.38,106.62,59.40,106.70,59.42,106.67,59.45,106.38,59.44,106.10,59.38,106.00,59.31,106.17,59.27,106.42,59.26,106.50,59.25,106.50,59.24,106.40,59.16,106.45,59.09,106.60,59.04,106.65,59.09,106.40,59.15,106.17,59.23,106.08,59.25,106.12,59.25,106.22,59.23,106.38,59.21,106.47,59.21,106.50,59.23,106.47,59.24,106.45,59.23,106.53,59.19,106.58,59.16,106.67,59.30,106.83,59.45,106.97,59.46,106.75,59.34,106.33,59.21,105.90
RZ_4305147_8667,null,null,50,0,0,59.21,106.15,59.21,106.55,59.21,106.83,59.19,106.70,59.20,106.58,59.23,106.58,59.29,106.47,59.30,106.38,59.30,106.17,59.38,106.10,59.48,106.10,59.50,106.30,59.41,106.47,59.35,106.58,59.36,106.58,59.41,106.58,59.48,106.55,59.56,106.42,59.61,106.33,59.56,106.22,59.49,106.20,59.41,106.17,59.41,106.20,59.42,106.17,59.44,106.17,59.48,106.17,59.49,106.20,59.52,106.25,59.54,106.25,59.51,106.22,59.48,106.22,59.45,106.22,59.46,106.17,59.48,105.92,59.48,105.67,59.46,105.80,59.46,106.05,59.46,106.30,59.48,106.25,59.51,106.10,59.55,105.97,59.59,105.80,59.60,105.75,59.58,105.70,59.55,105.70,59.52,105.72,59.51,105.78,59.45,105.88,59.40,105.92,59.41,105.85
RZ_4305147_8668,null,null,50,0,0,59.46,105.72,59.51,105.60,59.50,105.67,59.49,105.75,59.49,105.88,59.50,105.90,59.51,105.95,59.55,105.97,59.59,105.90,59.61,105.85,59.65,105.83,59.76,105.45,59.86,105.10,59.94,104.75,59.95,104.70,60.01,104.47,60.05,104.28,60.01,104.35,59.86,104.50,59.71,104.67,59.62,104.72,59.62,104.38,59.62,104.00,59.66,103.53,59.65,103.45,59.64,103.38,59.60,103.15,59.61,102.92,59.61,102.67,59.60,102.65,59.58,102.65,59.51,103.00,59.50,103.35,59.54,103.22,59.61,102.45,59.73,101.33,59.96,99.80,60.19,98.47,60.49,97.50,60.61,97.40,60.67,98.15,60.77,99.38,60.76,101.67,60.70,104.67,60.35,109.40,60.05,114.00,59.74,119.17,59.55,124.12,59.70,129.95,60.12,135.78
RZ_4305147_8669,null,null,50,0,0,60.66,142.38,60.90,148.75,61.30,155.82,61.54,163.05,61.92,170.78,62.24,178.38,62.55,185.43,62.61,192.20,61.80,199.35,60.74,206.78,59.71,214.65,59.33,221.53,59.23,225.82,59.27,227.82,59.27,227.82
RZ_4305147_8670,null,null,50,0,0,null
RZ_4305147_8671,null,null,50,0,0,null
RZ_4305147_8672,null,null,50,0,0,80.74,259.62,80.74,259.62,80.74,259.62,80.74,259.62,80.74,259.62,80.15,253.00,80.15,253.00,80.15,253.00,79.89,251.95,79.64,250.88,79.44,248.90,79.65,247.38,79.84,245.65,79.89,244.18,79.86,243.03,79.84,241.75,79.80,240.25,80.06,238.78,80.31,236.95,80.46,235.65,80.19,234.22,79.96,233.10,79.83,231.95,79.70,230.95,79.74,229.72,79.88,228.55,79.99,227.07,79.94,226.03,79.85,224.93,79.76,223.82,79.69,222.65,79.66,221.70,79.66,220.93,79.67,220.03
RZ_4305147_8673,null,null,50,0,0,79.64,219.18,79.60,218.28,79.58,217.45,79.70,216.30,79.85,215.35,80.01,214.68,80.04,213.90,80.12,213.10,80.16,211.97,80.12,211.50,80.05,211.05,79.94,210.32,79.86,209.43,79.76,208.53,79.74,207.97,79.86,207.45,79.99,206.62,80.08,205.95,80.01,205.12,80.03,204.72,80.29,204.00,80.56,203.40,80.85,202.80,80.92,202.12,81.05,201.60,81.10,200.82,80.91,200.45,80.67,200.18,80.50,200.15,80.51,199.57,80.53,198.93,80.54,198.30,80.58,198.28,80.61,197.82,80.55,197.40,80.41,196.78,80.30,196.35,80.25,195.90,80.26,195.55,80.26,195.30,80.25,194.90,80.29,194.35,80.29,193.88,80.29,193.53,80.24,193.43,80.20,193.18,80.34,192.88,80.44,192.32,80.54,191.95,80.55,191.68
RZ_4305147_8674,null,null,50,0,0,80.65,191.68,80.72,191.65,80.67,191.28,80.64,190.93,80.54,190.60,80.45,190.62,80.34,190.62,80.30,190.60,80.28,190.47,80.29,190.38,80.30,190.05,80.55,189.78,80.80,189.47,81.08,189.07,81.10,188.72,80.99,188.40,80.86,188.07,80.72,187.75,80.70,187.32,80.69,187.25,80.69,187.22,80.55,187.35,80.44,187.47,80.33,187.55,80.36,187.35,80.36,187.18,80.36,186.93,80.45,186.95,80.53,186.95,80.58,186.90,80.65,186.72,80.76,186.55,80.86,186.65,80.84,186.72,80.85,186.60,80.89,186.28,80.89,185.97,80.83,185.93,80.75,185.93,80.72,185.88,80.74,185.38,80.79,184.90,80.88,184.45,80.96,184.53,80.94,184.65,80.92,184.80,80.90,184.88,80.79,184.88,80.65,184.82,80.51,184.47
RZ_4305147_8675,null,null,50,0,0,80.58,184.12,80.64,183.90,80.70,184.05,80.56,184.15,80.42,184.10,80.33,183.95,80.41,183.85,80.56,183.72,80.69,183.62,80.70,183.82,80.62,184.10,80.55,184.43,80.55,184.47,80.49,184.18,80.42,183.85,80.46,183.47,80.55,183.60,80.64,183.72,80.65,183.53,80.65,183.18,80.65,182.85,80.64,182.88,80.64,182.85,80.61,182.80,80.59,182.78,80.56,182.78,80.67,182.78,80.80,182.80,80.86,182.75,80.80,182.70,80.72,182.65,80.75,182.68,80.78,182.72,80.79,182.72,80.76,182.47,80.75,182.30,80.71,182.15,80.70,182.28,80.67,182.28,80.67,182.28,80.67,182.20,80.69,182.18,80.62,182.15,80.58,182.15,80.61,182.05,80.71,181.93,80.81,181.78,80.75,181.75,80.70,181.80,80.62,181.88
RZ_4305147_8676,null,null,51,0,0,80.60,181.85,80.58,181.72,80.66,181.68,80.75,181.80,80.74,181.90,80.62,181.90,80.51,181.85,80.51,181.80,80.46,181.70,80.41,181.72,80.53,181.78,80.69,181.80,80.96,181.62,81.08,181.45,81.11,181.45,81.03,181.53,80.96,181.53,80.99,181.38,81.01,181.15,81.03,181.03,80.99,180.97,80.90,181.12,80.81,181.30,80.76,181.43,80.76,181.35,80.74,181.20,80.72,180.68,80.69,180.18,80.66,179.85,80.70,179.95,80.75,180.30,80.85,180.57,80.86,180.65,80.90,180.47,80.88,180.30,80.88,180.80,80.85,181.28,80.81,181.65,80.80,181.38,80.76,181.05,80.75,180.85,80.72,180.78,80.71,180.72,80.69,180.70,80.65,180.72,80.62,180.78,80.66,180.60,80.70,180.38,80.74,180.12,80.71,180.07,80.70,180.05
RZ_4305147_8677,null,null,51,0,0,80.71,179.95,80.72,179.72,80.72,179.55,80.71,179.72,80.65,180.05,80.59,180.40,80.62,180.62,80.71,180.82,80.80,181.22,80.83,181.32,80.84,181.38,80.81,180.90,80.78,180.20,80.74,179.55,80.75,179.07,80.90,178.90,81.04,179.28,81.14,179.82,81.06,180.20,80.96,180.00,80.86,179.78,80.80,179.80,80.83,179.80,80.89,179.90,80.94,180.00,80.94,180.03,80.92,179.93,80.84,179.85,80.75,179.95,80.65,180.05,80.62,180.03,80.58,179.82,80.55,179.60,80.60,179.40,80.74,179.22,80.88,179.03,80.80,179.18,80.66,179.43,80.60,179.65,80.72,179.35,80.84,179.05,80.86,179.03,80.86,179.30,80.85,179.60,80.85,179.65,80.76,179.62,80.66,179.60,80.61,179.43,80.66,179.32,80.69,179.22,80.67,179.20
RZ_4305147_8678,null,null,50,0,0,80.69,179.18,80.71,179.20,80.71,179.25,80.69,179.30,80.67,179.30,80.71,179.30,80.78,179.20,80.83,179.12,80.88,179.12,80.89,179.22,80.90,179.12,80.90,178.93,80.89,178.97,80.86,179.12,80.84,179.25,80.79,179.05,80.75,178.95,80.65,179.15,80.59,179.50,80.51,179.93,80.46,180.05,80.40,180.10,80.41,180.10,80.45,180.03,80.50,179.90,80.56,179.75,80.62,179.68,80.69,179.68,80.71,179.72,80.74,179.85,80.75,180.15,80.78,180.38,80.83,179.97,80.88,179.45,80.88,179.05,80.84,179.18,80.74,179.32,80.65,179.35,80.66,179.53,80.75,179.85,80.96,180.15,81.10,180.18,81.20,180.05,81.15,180.10,81.15,180.25,81.17,180.07,81.01,179.78,80.80,179.47,80.67,179.50,80.76,179.60
RZ_4305147_8679,null,null,50,0,0,80.85,179.70,80.86,179.78,80.76,179.78,80.65,179.70,80.59,179.68,80.62,179.65,80.36,179.90,80.06,180.18,79.75,179.68,79.61,178.90,79.14,177.88,78.56,177.47,78.11,176.38,77.67,175.40,77.25,174.45,76.84,173.55,76.60,172.30,76.30,170.82,75.84,169.85,75.38,168.78,74.91,167.70,74.41,166.38,73.92,164.47,73.33,162.72,72.71,161.32,72.20,160.05,71.59,158.32,71.12,155.95,70.53,153.90,70.17,152.45,69.91,150.80,69.90,149.05,69.75,146.75,69.51,144.82,68.95,142.93,68.62,141.32,68.33,139.75,68.36,137.45,68.40,135.12,68.36,132.47,68.30,130.78,68.00,128.88,67.75,126.90,67.31,125.35,67.11,123.62,66.89,121.65,66.49,118.80,66.08,116.72,65.58,114.92,65.20,113.17
RZ_4305147_8680,null,null,50,0,0,64.78,110.90,64.30,108.65,64.01,107.25,63.79,106.33,63.81,105.30,63.80,103.95,63.80,102.28,63.67,101.50,63.62,101.10,63.44,100.40,63.31,99.80,63.20,99.22,63.21,98.95,63.09,98.47,62.95,97.90,62.75,97.75,62.69,98.00,62.61,98.33,62.54,98.80,62.42,98.95,62.33,98.88,62.14,98.50,62.01,98.12,61.77,98.92,61.55,99.92,61.34,100.92,61.19,101.00,61.16,101.10,61.14,101.25,61.14,101.40,61.16,101.70,61.14,102.55,61.16,103.35,61.15,103.95,61.17,104.03,61.21,104.15,61.27,104.28,61.20,104.35,61.04,104.80,60.95,105.28,60.99,105.72,61.05,105.75,61.15,105.75,61.26,105.72,61.38,105.70,61.36,105.67,61.40,105.90,61.41,106.10,61.42,106.22,61.38,106.15
RZ_4305147_8681,null,null,50,0,0,61.38,105.95,61.40,105.85,61.41,106.17,61.39,106.78,61.33,107.40,61.30,107.60,61.27,107.50,61.25,107.40,61.23,107.28,61.23,107.25,61.24,107.62,61.25,108.38,61.29,109.12,61.33,109.45,61.35,109.42,61.35,109.40,61.40,109.40,61.45,109.15,61.49,108.90,61.48,108.72,61.46,108.83,61.49,108.92,61.52,109.05,61.52,109.28,61.49,109.62,61.41,110.10,61.34,110.62,61.29,111.03,61.33,111.20,61.38,111.22,61.44,111.25,61.44,111.15,61.45,111.08,61.45,111.22,61.45,111.40,61.48,111.45,61.46,111.25,61.40,111.67,61.29,112.22,61.23,112.20,61.21,111.65,61.24,111.45,61.20,112.00,61.24,112.80,61.27,113.22,61.35,112.97,61.34,112.53,61.34,112.72,61.30,113.38,61.30,113.80
RZ_4305147_8682,null,null,50,0,0,61.33,113.70,61.34,113.60,61.35,113.40,61.38,113.10,61.39,112.72,61.38,112.65,61.35,112.97,61.36,113.62,61.39,114.28,61.44,114.47,61.48,114.42,61.46,114.40,61.40,114.47,61.36,114.53,61.39,114.38,61.44,114.17,61.48,114.05,61.51,114.30,61.55,114.55,61.51,114.75,61.45,114.72,61.39,114.67,61.36,114.65,61.31,114.65,61.26,114.70,61.25,114.60,61.27,114.50,61.25,114.55,61.20,114.70,61.19,114.85,61.23,114.88,61.29,114.90,61.31,114.92,61.34,115.00,61.36,115.10,61.40,115.20,61.44,115.25,61.44,115.33,61.45,115.40,61.46,115.42,61.42,115.42,61.40,115.42,61.38,115.33,61.36,115.20,61.30,115.03,61.24,114.95,61.19,115.00,61.16,115.30,61.15,115.58,61.15,115.72
RZ_4305147_8683,null,null,50,0,0,61.14,115.62,61.11,115.58,61.06,115.53,61.04,115.65,60.98,115.75,60.94,115.85,60.92,115.83,60.95,115.83,60.96,115.83,61.02,115.67,61.10,115.53,61.16,115.50,61.21,115.55,61.25,115.58,61.30,115.50,61.19,115.53,61.08,115.60,60.98,115.72,60.96,115.80,60.98,115.75,60.98,115.67,60.96,115.58,60.98,115.55,61.02,115.50,61.10,115.53,61.15,115.70,61.11,115.85,61.04,115.88,60.98,115.83,61.00,115.70,60.95,115.60,60.90,115.47,60.84,115.45,60.84,115.35,60.84,115.22,60.84,115.17,60.91,115.03,61.00,114.85,61.04,114.70,61.01,114.70,60.99,114.83,60.99,115.05,60.96,115.28,60.94,115.50,60.91,115.65,60.84,115.80,60.75,115.83,60.76,115.83,60.86,115.85,60.92,115.97
RZ_4305147_8684,null,null,50,0,0,60.90,116.10,60.88,116.22,60.89,116.22,60.90,116.22,60.89,116.25,60.89,116.25,60.89,116.03,60.90,115.83,60.91,115.65,60.89,115.70,60.85,115.85,60.83,115.95,60.89,115.85,60.94,115.60,60.99,115.40,60.94,115.47,60.89,115.80,60.85,116.08,60.85,116.25,60.86,116.20,60.89,116.12,60.92,115.97,60.99,115.80,61.01,116.00,61.01,116.35,60.96,116.50,60.92,116.28,60.90,116.05,60.91,116.08,60.91,116.20,60.94,116.45,60.95,116.72,61.00,116.60,61.01,116.25,61.02,115.85,60.99,115.72,60.96,115.67,60.95,115.70,60.98,115.72,61.00,115.78,61.05,115.83,61.09,115.83,61.08,115.80,61.06,115.58,61.04,115.38,61.08,115.12,61.09,115.05,60.98,115.15,60.84,115.40,60.71,115.62
RZ_4305147_8685,null,null,50,0,0,60.74,115.75,60.76,115.78,60.80,115.78,60.80,115.78,60.80,115.78,60.77,115.80,60.76,115.85,60.73,115.92,60.70,115.97,60.71,116.03,60.79,116.03,60.88,115.97,60.92,115.95,60.89,115.90,60.84,115.67,60.79,115.45,60.80,115.30,60.83,115.38,60.86,115.45,60.92,115.50,60.95,115.55,60.95,115.60,60.92,115.50,60.91,115.38,60.86,115.25,60.65,115.25,60.44,115.25,59.99,115.28,59.51,115.28,58.85,115.12,58.34,114.97,57.61,114.90,56.64,114.92,55.67,114.60,54.74,114.25,53.80,114.00,52.58,114.05,51.39,114.12,50.20,114.17,48.98,114.25,47.77,114.55,46.50,114.90,45.48,115.20,44.30,115.30,43.29,115.28,42.01,115.20,40.88,115.10,39.79,114.90,38.75,114.70,37.64,114.53
RZ_4305147_8686,null,null,50,0,0,36.56,114.38,35.40,114.30,34.56,114.28,33.46,114.40,32.66,114.60,31.59,114.80,30.74,114.88,30.15,115.05,29.30,115.30,28.61,115.53,27.77,115.58,27.32,115.53,26.66,115.55,26.10,116.00,25.64,116.40,25.27,116.78,24.93,116.72,24.60,116.67,24.40,116.70,24.19,116.75,24.00,116.70,23.94,116.60,23.91,116.42,23.93,116.38,23.95,116.35,24.09,116.42,24.23,116.42,24.36,116.35,24.38,116.25,24.39,116.20,24.45,116.05,24.51,115.92,24.57,115.80,24.57,115.80,24.59,115.75,24.59,115.72,24.59,115.42,24.57,115.12,24.55,115.05,24.54,115.25,24.55,115.42,24.45,115.38,24.34,115.33,24.23,115.35,24.24,115.38,24.26,115.38,24.29,115.33,24.35,115.28,24.44,115.40,24.52,115.58
RZ_4305147_8687,null,null,50,0,0,24.50,115.83,24.46,115.92,24.54,115.97,24.66,115.85,24.80,115.72,24.81,115.65,24.82,115.65,24.84,115.72,24.85,115.78,24.91,115.85,24.98,115.95,25.02,116.05,25.01,116.17,25.01,116.25,25.04,116.25,25.11,116.12,25.16,115.97,25.19,116.05,25.19,116.20,25.21,116.33,25.26,116.17,25.29,116.00,25.34,115.83,25.38,115.83,25.40,115.85,25.38,115.90,25.34,116.03,25.24,116.08,25.18,116.12,25.19,116.08,25.24,116.17,25.29,116.30,25.34,116.10,25.41,115.75,25.50,115.60,25.51,115.78,25.56,116.03,25.57,116.22,25.59,116.45,25.59,116.62,25.60,116.62,25.61,116.45,25.62,116.28,25.66,116.15,25.69,116.17,25.73,116.20,25.74,116.20,25.75,116.22,25.76,116.25,25.75,116.20
RZ_4305147_8688,null,null,50,0,0,25.76,116.17,25.77,116.25,25.85,116.38,25.91,116.40,25.98,116.08,25.98,115.72,25.96,115.78,25.95,116.08,25.91,116.40,25.89,116.25,25.84,116.10,25.84,115.85,25.96,115.75,26.09,115.75,26.15,115.90,26.12,116.05,26.10,116.12,26.11,116.20,26.11,116.50,26.10,116.80,26.14,116.78,26.16,116.58,26.19,116.35,26.16,116.40,26.15,116.47,26.12,116.70,26.11,116.80,26.10,116.80,26.14,116.67,26.16,116.62,26.19,116.65,26.19,116.67,26.19,116.65,26.21,116.62,26.24,116.60,26.30,116.67,26.34,116.72,26.36,116.78,26.40,116.62,26.41,116.50,26.44,116.47,26.43,116.55,26.43,116.62,26.41,116.78,26.41,117.00,26.41,117.17,26.40,117.08,26.43,117.00,26.44,116.92,26.51,116.92
RZ_4305147_8689,null,null,50,0,0,26.54,116.92,26.59,116.92,26.59,116.92,26.52,116.92,26.48,116.92,26.46,116.95,26.52,116.95,26.57,116.75,26.57,116.58,26.56,116.33,26.54,116.28,26.51,116.22,26.48,116.20,26.44,116.40,26.39,116.65,26.36,116.90,26.31,116.95,26.25,117.03,26.21,117.10,26.23,117.20,26.31,117.30,26.39,117.45,26.46,117.50,26.52,117.42,26.60,117.30,26.68,116.95,26.68,116.72,26.69,116.33,26.74,116.17,26.79,116.08,26.82,116.25,26.82,116.45,26.70,116.67,26.55,116.75,26.39,116.75,26.34,116.72,26.32,116.70,26.41,116.70,26.52,116.70,26.64,116.70,26.60,116.72,26.52,116.75,26.44,116.78,26.43,116.80,26.46,116.70,26.46,116.60,26.46,116.50,26.44,116.47,26.48,116.45,26.50,116.47
RZ_4305147_8690,null,null,50,0,0,26.51,116.55,26.50,116.60,26.49,116.60,26.48,116.58,26.48,116.50,26.65,116.40,26.81,116.58,26.96,116.80,26.93,117.15,26.91,117.22,26.96,117.33,27.00,117.33,27.09,117.30,27.12,117.28,27.02,117.25,26.89,117.25,26.74,117.35,26.73,117.42,26.73,117.25,26.74,117.03,26.76,116.80,26.77,116.90,26.79,117.00,26.82,117.00,26.88,116.85,26.89,116.75,26.85,116.83,26.88,116.88,26.94,116.88,26.96,116.78,26.91,116.65,26.88,116.55,26.88,116.50,26.90,116.28,26.93,116.05,26.93,116.20,26.95,116.55,26.96,116.90,27.01,116.90,26.96,116.88,26.91,116.88,26.80,116.83,26.77,116.62,26.77,116.45,26.82,116.33,26.84,116.58,26.88,116.85,26.91,117.08,27.32,117.20,27.93,117.25
RZ_4305147_8691,null,null,51,0,0,28.69,117.30,29.61,117.38,30.71,117.47,32.19,117.83,33.62,118.10,35.44,118.25,37.27,118.12,39.33,118.08,41.31,118.22,43.36,118.40,45.51,118.22,47.73,118.00,49.77,117.42,51.83,117.10,53.76,116.67,55.90,116.22,58.05,115.75,60.04,114.88,62.24,114.40,64.05,113.72,66.16,113.35,67.91,112.95,69.89,112.65,71.50,112.47,72.94,111.90,74.33,111.40,75.78,111.08,77.08,111.15,78.45,111.17,79.80,110.47,81.39,109.72,82.97,108.97,84.72,108.78,86.29,108.22,87.89,107.88,89.35,107.55,91.01,107.55,92.72,107.45,94.55,107.33,96.41,107.42,98.03,107.53,99.59,107.65,100.91,108.12,102.19,108.58,103.10,109.03,104.10,108.85,104.71,109.00,105.40,109.15,105.84,109.62,106.58,109.83,107.34,109.92
RZ_4305147_8692,null,null,50,0,0,108.20,109.75,109.30,109.60,110.34,109.75,111.45,110.38,112.41,110.97,113.61,111.62,114.79,111.80,116.03,112.38,117.09,112.67,118.06,112.92,119.00,112.75,119.64,113.15,120.47,113.83,121.11,114.72,121.85,115.22,122.39,115.62,122.89,116.05,123.56,116.20,123.97,116.33,124.47,116.22,124.85,116.15,125.38,116.17,125.66,116.28,125.86,116.42,125.95,116.47,126.05,116.45,126.17,116.53,126.28,116.58,126.36,116.60,126.26,116.97,126.01,117.47,125.67,117.97,125.41,117.88,125.22,117.67,125.10,117.38,124.95,117.30,124.60,117.25,124.12,117.25,123.50,117.25,123.12,117.15,122.83,117.05,122.65,117.08,122.49,117.15,122.41,117.03,122.35,116.80,122.24,116.58,122.06,116.72,121.78,116.97,121.54,117.25,121.38,117.20
RZ_4305147_8693,null,null,51,0,0,121.31,117.05,121.24,116.90,121.11,116.92,120.97,116.95,120.85,116.95,120.71,116.83,120.67,116.70,120.62,116.53,120.44,116.53,120.24,116.70,120.04,116.85,120.04,117.00,120.04,116.97,120.04,116.90,120.03,116.85,119.97,116.85,119.92,116.88,119.89,116.88,119.85,116.88,119.83,116.97,119.81,117.08,119.76,117.12,119.69,117.05,119.61,116.97,119.59,116.95,119.51,117.00,119.45,117.22,119.40,117.40,119.41,117.50,119.44,117.40,119.45,117.12,119.42,116.97,119.36,116.88,119.31,116.88,119.24,116.80,119.20,116.78,119.19,116.88,119.20,116.95,119.21,117.08,119.20,117.25,119.17,117.15,119.12,116.88,119.08,116.60,119.00,116.75,118.96,116.92,118.92,117.10,118.89,117.08,118.86,117.05,118.86,117.03,118.88,117.00,118.89,117.00
RZ_4305147_8694,null,null,50,0,0,118.89,117.00,118.89,117.00,118.88,117.00,118.89,117.00,118.92,116.97,118.95,116.88,118.94,116.72,118.90,116.60,118.88,116.40,118.83,116.30,118.83,116.17,118.81,116.17,118.81,116.15,118.75,116.10,118.70,116.05,118.69,116.20,118.69,116.35,118.69,116.38,118.70,116.30,118.69,116.33,118.66,116.50,118.64,116.45,118.64,116.12,118.65,115.83,118.64,115.90,118.64,116.15,118.62,116.40,118.62,116.55,118.60,116.65,118.56,116.83,118.54,116.92,118.53,116.58,118.53,116.10,118.54,115.65,118.61,115.65,118.69,115.70,118.70,115.78,118.62,115.90,118.54,116.00,118.51,116.03,118.50,116.03,118.49,116.12,118.50,116.20,118.50,116.33,118.49,116.40,118.47,116.28,118.47,116.12,118.50,115.97,118.51,116.00,118.51,116.03
RZ_4305147_8695,null,null,50,0,0,118.50,116.05,118.47,116.08,118.46,116.03,118.47,115.95,118.51,115.75,118.55,115.58,118.58,115.60,118.56,115.83,118.55,116.05,118.59,116.00,118.61,115.90,118.71,115.75,118.76,115.72,118.70,115.80,118.58,115.90,118.45,116.00,118.44,115.95,118.44,115.90,118.46,115.80,118.49,115.75,118.46,115.78,118.44,115.85,118.40,116.03,118.38,116.10,118.34,116.20,118.34,116.20,118.40,116.20,118.46,116.08,118.50,115.97,118.51,115.85,118.53,115.88,118.54,115.85,118.53,115.80,118.50,115.75,118.47,115.70,118.46,115.67,118.46,115.67,118.45,115.70,118.45,115.75,118.45,115.80,118.44,115.83,118.45,115.85,118.45,115.88,118.46,115.92,118.47,115.95,118.47,115.95,118.46,115.92,118.42,115.95,118.40,116.03,118.40,116.08
RZ_4305147_8696,null,null,50,0,0,118.41,116.15,118.42,116.22,118.44,116.28,118.40,116.12,118.36,115.92,118.42,115.75,118.54,115.80,118.54,115.95,118.45,116.00,118.36,116.03,118.39,116.03,118.40,116.10,118.41,116.15,118.44,116.20,118.46,116.25,118.49,116.30,118.50,116.30,118.49,116.00,118.49,115.72,118.49,115.50,118.50,115.58,118.51,115.70,118.53,115.85,118.50,115.97,118.47,116.12,118.44,116.20,118.45,116.12,118.41,115.88,118.38,115.65,118.44,115.58,118.53,115.55,118.62,115.62,118.64,115.72,118.61,115.75,118.53,115.67,118.44,115.67,118.40,115.83,118.44,115.92,118.47,115.95,118.51,115.80,118.54,115.70,118.56,115.72,118.58,115.88,118.54,116.00,118.51,116.00,118.49,116.03,118.50,116.05,118.49,116.20,118.46,116.33,118.51,116.20
RZ_4305147_8697,null,null,50,0,0,118.60,115.85,118.62,115.50,118.59,115.47,118.65,115.53,118.83,115.58,119.00,115.72,119.04,116.00,119.00,116.38,118.96,116.55,118.78,116.38,118.47,116.12,118.04,115.88,117.42,115.95,116.60,116.10,115.28,116.30,114.19,116.42,112.83,116.30,111.62,116.17,110.00,116.15,108.41,115.90,106.59,115.65,104.75,115.45,102.61,115.70,100.47,115.97,98.25,116.20,96.40,116.38,94.51,116.25,92.65,116.12,90.51,116.00,88.41,116.10,86.08,115.88,83.89,115.50,81.85,114.80,79.83,114.40,77.97,114.12,75.75,113.92,73.88,113.53,71.71,112.67,69.89,112.05,67.99,111.55,66.22,111.53,64.49,111.47,62.91,111.58,61.91,111.67,61.20,111.78,60.89,111.78,60.66,111.80,60.76,111.83,61.05,111.88,61.55,111.90
RZ_4305147_8698,null,null,50,0,0,62.05,111.90,62.59,111.58,62.84,111.28,63.24,110.75,63.44,110.20,63.64,109.67,63.65,109.20,63.62,109.08,63.39,108.97,63.17,108.85,62.86,108.53,62.65,108.20,62.44,108.03,62.34,108.05,62.35,108.08,62.36,108.08,62.40,108.08,62.46,108.12,62.54,108.08,62.66,108.00,62.74,108.05,62.83,108.17,62.85,108.40,62.88,108.55,62.88,108.83,62.95,109.05,63.04,109.20,63.15,109.17,63.20,108.78,63.19,108.38,63.15,107.97,63.09,108.28,63.09,108.60,63.09,109.03,63.08,109.17,63.01,109.20,62.96,109.03,62.90,108.75,62.85,108.70,62.96,108.70,63.12,108.78,63.33,108.70,63.33,109.00,63.34,109.30,63.33,109.55,63.39,109.42,63.45,109.17,63.50,109.00,63.41,108.90,63.35,108.80
RZ_4305147_8699,null,null,50,0,0,63.31,108.70,63.33,108.60,63.33,108.70,63.29,108.97,63.25,109.22,63.23,109.33,63.24,109.17,63.27,109.03,63.30,108.90,63.31,108.80,63.36,109.03,63.44,109.33,63.48,109.70,63.38,109.78,63.29,109.60,63.26,109.38,63.31,109.15,63.40,109.15,63.46,109.30,63.50,109.47,63.49,109.67,63.42,109.75,63.38,109.80,63.40,109.80,63.48,109.92,63.52,110.00,63.49,110.03,63.48,109.72,63.51,109.45,63.55,109.45,63.59,109.70,63.50,109.92,63.44,109.85,63.45,109.72,63.52,109.60,63.62,109.55,63.65,109.38,63.67,109.22,63.69,109.10,63.66,109.17,63.65,109.30,63.61,109.30,63.58,109.28,63.54,109.22,63.52,109.40,63.55,109.60,63.64,109.72,63.70,109.50,63.74,109.28,63.70,109.20
RZ_4305147_8700,null,null,50,0,0,63.69,109.28,63.67,109.35,63.65,109.42,63.62,109.50,63.58,109.60,63.56,109.62,63.56,109.60,63.60,109.58,63.64,109.55,63.67,109.55,63.66,109.55,63.65,109.55,63.75,109.55,63.85,109.55,63.90,109.40,63.84,109.28,63.79,109.20,63.80,109.35,63.77,109.47,63.75,109.58,63.77,109.62,63.83,109.55,63.81,109.53,63.76,109.42,63.73,109.45,63.75,109.38,63.83,109.33,63.88,109.42,63.89,109.53,63.86,109.62,63.84,109.62,63.84,109.62,63.86,109.65,63.91,109.58,63.96,109.47,63.99,109.38,64.00,109.35,63.99,109.35,63.98,109.28,63.98,109.20,63.98,109.12,64.00,109.12,64.01,109.15,64.03,109.20,64.03,109.22,64.01,109.22,64.00,109.22,64.00,109.38,64.00,109.53,64.00,109.70
RZ_4305147_8701,null,null,50,0,0,63.91,109.70,63.83,109.88,63.73,110.03,63.73,109.90,63.80,109.62,63.89,109.42,63.94,109.58,63.95,109.70,63.98,109.67,63.99,109.53,63.99,109.38,64.00,109.30,63.96,109.33,63.91,109.28,63.86,109.20,63.81,109.47,63.76,109.83,63.83,110.15,63.92,110.10,63.92,110.03,63.83,109.97,63.71,109.97,63.73,109.92,63.74,109.78,63.76,109.65,63.62,109.65,63.48,109.72,63.34,109.83,63.33,109.97,63.46,110.10,63.65,110.28,63.91,110.30,64.25,110.78,64.74,111.33,65.60,112.17,66.50,112.62,67.65,112.95,68.64,112.97,69.91,113.05,71.03,113.65,72.11,114.20,73.14,114.70,73.94,114.28,74.80,113.70,75.24,113.25,75.71,113.20,75.92,112.83,76.08,112.28,76.14,111.50,76.33,111.25
RZ_4305147_8702,null,null,50,0,0,76.51,111.12,76.79,111.15,76.91,111.15,77.21,111.22,77.56,111.55,77.95,111.72,78.20,111.72,78.40,111.55,78.56,111.53,78.65,111.60,78.66,111.70,78.66,111.78,78.69,111.80,78.59,111.83,78.49,111.88,78.40,111.85,78.40,111.83,78.41,111.78,78.41,111.75,78.39,111.60,78.36,111.47,78.29,111.33,78.24,111.33,78.17,111.28,78.15,111.20,78.10,111.55,78.08,111.97,78.08,112.00,78.09,111.62,78.10,111.28,78.08,111.28,77.99,111.38,77.90,111.47,77.86,111.60,77.88,111.60,77.81,111.60,77.72,111.62,77.64,111.62,77.65,111.60,77.65,111.53,77.62,111.45,77.60,111.45,77.55,111.58,77.54,111.67,77.53,111.78,77.55,111.45,77.58,111.08,77.60,110.55,77.64,110.38,77.65,110.58
RZ_4305147_8703,null,null,50,0,0,77.66,110.95,77.64,111.35,77.51,111.42,77.39,111.50,77.22,111.70,77.19,111.83,77.15,111.97,77.14,112.00,77.17,111.88,77.25,111.70,77.28,111.53,77.17,111.50,77.06,111.58,76.97,111.65,76.96,111.75,76.96,111.70,76.95,111.88,76.88,112.10,76.80,112.30,76.81,112.30,76.89,112.30,76.97,112.30,76.97,112.30,76.99,112.25,76.99,112.15,76.97,111.95,76.96,111.70,76.94,111.50,76.92,111.42,76.89,111.47,76.86,111.55,76.83,111.70,76.91,111.88,77.00,112.05,77.11,112.03,77.11,112.03,77.14,112.00,77.14,112.03,77.01,112.12,76.89,112.22,76.76,112.35,76.80,112.38,76.88,112.45,76.95,112.50,76.99,112.45,76.92,112.35,76.85,112.28,76.81,112.28,76.85,112.35,76.90,112.40
RZ_4305147_8704,null,null,50,0,0,76.91,112.55,76.88,112.62,76.81,112.67,76.76,112.60,76.83,112.53,76.88,112.40,76.91,112.10,76.95,111.85,76.96,111.83,76.97,111.97,76.91,112.15,76.90,111.95,76.90,111.78,76.94,111.55,76.95,111.42,76.92,111.30,76.90,111.62,76.85,111.85,76.81,111.97,76.83,111.70,76.85,111.88,76.85,112.17,76.81,112.47,76.83,112.62,76.88,112.65,76.96,112.70,77.03,112.50,77.09,112.45,77.11,112.50,77.15,112.58,77.06,112.60,76.96,112.50,76.88,112.47,76.89,112.53,76.89,112.65,76.92,112.80,76.97,112.90,76.99,112.78,76.94,112.58,76.90,112.30,76.94,112.17,76.96,112.33,76.99,112.58,77.00,112.70,77.01,112.60,77.00,112.38,76.97,112.25,76.92,112.10,76.90,112.15,76.90,112.50
RZ_4305147_8705,null,null,50,0,0,76.92,112.88,76.97,113.17,77.01,113.15,77.05,113.05,77.03,113.00,77.00,112.95,76.97,112.95,77.01,112.85,77.05,112.70,77.12,112.55,77.14,112.70,77.15,112.95,77.12,113.20,77.10,113.20,77.10,113.00,77.12,112.90,77.17,112.80,77.21,112.92,77.20,112.92,77.20,113.00,77.20,113.05,77.22,113.10,77.25,113.03,77.29,112.97,77.30,112.85,77.28,112.65,77.24,112.50,77.20,112.42,77.19,112.45,77.19,112.60,77.22,112.78,77.26,112.95,77.31,113.05,77.31,113.15,77.31,112.80,77.31,112.38,77.24,112.25,77.16,112.55,77.09,112.85,77.04,112.85,77.00,112.85,76.99,112.80,77.03,112.75,77.04,112.78,77.09,112.92,77.15,113.05,77.16,113.12,77.11,113.15,77.14,113.15,77.25,113.15
RZ_4305147_8706,null,null,51,0,0,77.35,113.20,77.31,113.28,77.21,113.17,77.12,112.97,77.12,112.83,77.10,112.92,77.08,113.03,77.06,113.00,77.06,112.92,77.06,112.78,77.06,112.65,77.08,112.53,77.08,112.97,77.06,113.50,77.06,113.70,77.09,113.38,77.14,113.25,77.17,113.45,77.21,113.53,77.17,113.25,77.14,112.97,77.06,112.85,77.03,112.85,77.01,112.85,77.04,112.85,77.08,112.85,77.08,112.80,77.06,112.75,77.05,112.65,77.05,112.55,77.04,112.78,77.03,113.08,77.03,113.38,77.05,113.20,77.09,113.10,77.10,113.03,77.12,113.25,77.19,113.42,77.25,113.55,77.34,113.50,77.38,113.50,77.34,113.55,77.28,113.45,77.22,113.35,77.24,113.22,77.24,113.22,77.22,113.25,77.20,113.33,77.19,113.35,77.24,113.12,77.29,112.88
RZ_4305147_8707,null,null,151,0,3,77.33,112.90,77.33,113.10,77.25,113.30,77.19,113.17,77.15,113.12,77.15,113.25,77.15,113.45,77.12,113.45,77.12,113.25,77.10,113.30,77.08,113.50,77.08,113.70,77.09,113.62,77.16,113.60,77.22,113.60,77.25,113.62,77.20,113.65,77.17,113.65,77.19,113.62,77.19,113.60,77.19,113.55,77.19,113.55,77.17,113.67,77.17,113.67,77.21,113.65,77.26,113.53,77.29,113.53,77.28,113.53,77.25,113.55,77.15,113.60,77.04,113.60,76.92,113.50,76.91,113.38,76.92,113.33,76.97,113.30,77.10,114.20,77.28,115.28,77.49,116.70,77.69,117.42,77.97,118.53,78.16,120.28,78.42,121.78,78.69,123.95,79.03,125.85,79.19,128.20,79.16,130.32,79.09,132.38,78.94,135.15,78.69,137.57,78.28,140.03,77.91,142.20,77.54,144.35,77.31,147.00,77.03,148.78,76.83,151.15,76.64,153.25,76.38,155.85,76.12,158.25,75.72,160.22,75.44,162.57,75.15,164.65,74.97,167.43,74.84,170.05,74.58,172.78,74.17,174.80,73.75,177.32,73.34,179.78,73.12,182.25,72.96,184.35,72.95,186.10,72.88,188.10,72.74,189.28,72.56,190.93,72.44,192.20,72.38,194.12,72.34,195.32,72.35,196.28,72.36,196.57,72.36,197.32,72.33,197.88,72.29,198.35,72.44,198.28,72.66,198.18,72.95,197.75,73.24,197.15,73.51,196.62,73.81,196.47,73.94,196.38,74.11,196.20,74.20,196.00,74.29,196.00,74.29,196.22,74.29,196.50,74.33,196.75,74.36,196.75,74.39,196.72,74.36,196.72,74.34,196.50,74.34,196.28,74.36,196.03,74.42,195.90,74.46,195.80,74.50,195.72,74.50,195.70,74.51,195.40,74.58,195.10,74.62,194.70,74.65,194.62,74.59,194.53,74.54,194.53,74.58,194.43,74.66,194.30,74.75,194.22,74.76,194.22,74.74,194.20,74.65,194.05,74.58,193.88,74.54,193.75,74.54,193.78,74.50,193.82,74.47,193.60,74.46,193.28,74.47,192.93,74.47,192.85,74.42,192.80,74.40,192.78,74.36,192.75,74.35,192.55,74.35,192.22,74.28,191.90,74.20,192.00,74.16,192.15,74.22,192.28,74.28,192.18,74.29,192.07,74.25,191.97,74.24,192.07,74.21,192.30,74.20,192.47,74.19,192.38,74.17,192.30,74.17,192.25,74.16,192.32,74.12,192.43,74.09,192.15,74.05,191.72,74.03,191.30,73.99,191.47,73.96,191.72,73.97,191.95,74.04,191.95
RZ_4305147_8708,null,null,50,0,3,74.12,191.72,74.17,191.53,74.19,191.40,74.19,191.47,74.16,191.40,74.16,191.30,74.17,191.20,74.16,191.47,74.11,191.75,74.04,191.85,74.01,191.68,74.04,191.50,74.08,191.47,74.10,191.45,74.10,191.45,74.16,191.32,74.21,191.22,74.15,191.07,74.04,191.03,74.03,191.00,74.12,191.05,74.19,191.07,74.16,191.12,74.14,191.12,74.09,191.12,74.04,191.10,74.00,191.07,74.05,191.03,74.09,191.05,74.11,191.05,74.10,191.05,74.11,190.97,74.11,190.93,74.08,190.90,74.05,190.62,74.08,190.40,74.14,190.22,74.14,190.30,74.09,190.32,74.17,190.32,74.33,190.35,74.45,190.38,74.40,190.50,74.35,190.65,74.34,190.78,74.31,190.78,74.30,190.78,74.29,190.75,74.25,190.72,74.21,190.68
RZ_4305147_8709,null,null,50,0,3,74.16,190.62,74.17,190.50,74.16,190.40,74.15,190.30,74.14,190.20,74.15,190.15,74.16,190.10,74.11,190.10,74.06,190.07,74.14,190.22,74.28,190.43,74.30,190.57,74.19,190.53,74.06,190.45,74.05,190.35,74.04,190.30,74.16,190.35,74.29,190.47,74.40,190.45,74.38,190.30,74.30,190.15,74.25,190.12,74.24,190.18,74.26,190.20,74.28,190.25,74.30,190.22,74.33,190.28,74.31,190.40,74.28,190.53,74.21,190.70,74.17,190.78,74.16,190.85,74.16,190.78,74.19,190.53,74.19,190.30,74.19,190.10,74.17,190.03,74.20,189.97,74.24,189.95,74.29,189.97,74.33,189.97,74.38,189.93,74.39,189.85,74.40,189.82,74.40,190.10,74.36,190.35,74.31,190.62,74.25,190.75,74.29,190.90,74.34,190.57
RZ_4305147_8710,null,null,51,0,3,74.44,190.15,74.47,189.78,74.45,189.88,74.38,189.97,74.30,190.03,74.28,190.07,74.26,190.12,74.25,190.18,74.26,190.10,74.26,190.00,74.28,189.90,74.29,189.95,74.30,190.10,74.31,190.25,74.31,190.10,74.28,189.95,74.22,189.97,74.19,190.18,74.15,190.35,74.12,190.15,74.11,189.93,74.11,189.70,74.14,189.72,74.14,189.70,74.14,189.62,74.11,189.57,74.11,189.75,74.10,190.00,74.09,190.28,74.12,190.40,74.19,190.47,74.22,190.53,74.20,190.43,74.22,190.12,74.28,189.85,74.34,189.65,74.34,189.65,74.33,189.65,74.36,189.68,74.40,189.85,74.40,190.03,74.33,190.22,74.25,190.25,74.22,190.03,74.21,189.75,74.15,189.72,73.96,189.97,73.80,190.25,73.67,190.25,73.62,190.30,73.58,190.43
RZ_4305147_8711,null,null,50,0,3,73.72,190.62,74.15,190.78,74.72,190.88,75.47,190.75,76.22,190.57,77.24,190.32,78.11,190.00,79.16,189.10,80.09,188.00,81.00,186.72,81.67,185.57,82.34,184.30,82.90,182.82,83.31,181.32,83.71,179.65,84.04,178.03,84.60,176.00,85.03,174.45,85.67,173.00,86.39,171.70,87.15,170.12,88.11,168.22,89.15,165.97,90.44,163.62,91.47,161.30,92.59,159.12,93.65,156.90,94.56,154.80,95.22,153.30,95.65,151.82,96.14,150.22,96.45,148.47,96.71,146.62,96.96,144.97,97.22,143.75,97.47,142.25,97.74,140.78,98.16,139.07,98.76,137.75,99.33,136.38,99.85,134.85,100.47,133.80,101.34,132.32,102.11,131.18,102.64,129.85,103.14,128.75,103.56,127.47,104.08,125.72,104.26,124.33,104.46,123.20
RZ_4305147_8712,null,null,50,0,3,104.64,122.03,104.83,121.33,105.04,120.15,105.31,119.62,105.71,118.67,106.08,117.75,106.38,116.85,106.53,116.22,106.65,116.00,106.64,115.67,106.61,115.50,106.59,115.35,106.58,115.28,106.39,115.22,106.19,115.25,105.88,115.30,105.74,115.35,105.61,115.78,105.54,116.15,105.46,116.58,105.40,116.62,105.30,116.75,105.20,116.83,105.11,116.92,105.14,116.78,105.03,116.67,104.90,116.60,104.76,116.83,104.71,117.00,104.64,117.22,104.54,117.38,104.46,117.58,104.41,117.80,104.33,117.97,104.22,118.35,104.11,118.60,104.05,118.83,104.01,118.78,103.99,118.78,103.92,118.85,103.86,119.03,103.81,119.25,103.84,119.35,103.85,119.38,103.79,119.60,103.78,119.90,103.80,120.20,103.86,120.10,103.85,119.97,103.80,120.08
RZ_4305147_8713,null,null,50,0,3,103.75,120.20,103.66,120.35,103.61,120.35,103.55,120.50,103.53,120.62,103.50,120.67,103.49,120.58,103.50,120.47,103.53,120.40,103.54,120.45,103.55,120.53,103.55,120.67,103.53,120.85,103.47,121.10,103.44,121.25,103.40,121.38,103.38,121.40,103.31,121.50,103.25,121.60,103.28,121.72,103.35,121.72,103.44,121.42,103.45,121.10,103.46,120.78,103.44,120.83,103.38,121.08,103.30,121.35,103.25,121.58,103.22,121.70,103.20,121.83,103.19,121.88,103.17,121.85,103.17,121.85,103.16,121.80,103.16,121.72,103.15,121.83,103.15,122.00,103.15,122.20,103.14,122.10,103.12,122.03,103.11,121.90,103.11,121.88,103.11,121.78,103.11,121.72,103.11,121.60,103.11,121.53,103.11,121.47,103.14,121.55,103.17,121.85,103.19,122.12
RZ_4305147_8714,null,null,50,0,3,103.16,122.38,103.15,122.38,103.10,122.38,103.06,122.25,103.01,122.10,103.05,121.92,103.10,121.88,103.15,121.83,103.08,121.92,102.97,122.03,102.92,122.17,102.99,122.28,103.06,122.35,103.06,122.40,103.03,122.42,103.05,122.35,103.12,122.30,103.19,122.25,103.16,122.28,103.12,122.28,103.11,122.08,103.11,121.85,103.12,121.78,103.09,121.92,103.03,122.10,102.97,122.15,102.95,122.12,102.96,122.10,102.99,122.05,103.01,122.00,103.05,122.17,103.06,122.42,103.03,122.67,103.01,122.65,103.01,122.58,103.06,122.40,103.09,122.28,103.11,122.25,103.04,122.45,102.94,122.67,102.90,122.75,102.94,122.78,102.97,122.83,102.96,122.88,102.96,122.85,102.90,122.80,102.84,122.75,102.75,122.65,102.71,122.55,102.69,122.38
RZ_4305147_8715,null,null,50,0,3,102.69,122.25,102.79,122.08,102.89,122.03,102.99,122.00,102.99,122.03,102.96,122.03,102.95,121.97,102.94,121.97,102.96,122.20,102.97,122.47,103.00,122.55,103.00,122.33,103.01,122.22,103.01,122.35,103.01,122.45,103.03,122.50,103.03,122.58,103.03,122.65,103.03,122.67,103.04,122.70,103.06,122.72,103.09,122.58,103.08,122.33,103.05,122.08,103.06,122.03,103.08,122.10,103.10,122.15,103.11,122.17,103.10,122.40,103.09,122.65,103.09,122.85,103.10,122.60,103.05,122.40,102.99,122.40,103.04,122.55,103.15,122.70,103.15,122.67,103.04,122.67,102.94,122.67,102.96,122.62,102.97,122.62,102.99,122.65,102.99,122.70,102.97,122.67,103.03,122.53,103.09,122.40,103.11,122.40,103.10,122.55,103.08,122.70,103.08,122.75
RZ_4305147_8716,null,null,50,0,3,103.06,122.80,103.06,122.90,103.05,122.92,103.03,123.00,103.00,123.05,102.99,123.00,102.97,122.97,102.96,122.97,102.96,122.85,102.96,122.60,103.03,122.20,103.05,122.03,103.08,122.00,103.06,122.15,103.06,122.30,103.06,122.28,103.08,122.20,103.09,122.12,103.10,122.25,103.12,122.40,103.15,122.55,103.19,122.55,103.14,122.50,103.10,122.45,103.09,122.40,103.11,122.40,103.14,122.40,103.15,122.35,103.19,122.30,103.21,122.28,103.17,122.25,103.11,122.20,103.05,122.15,103.08,122.12,103.09,122.17,103.08,122.33,103.05,122.50,103.06,122.62,103.10,122.60,103.14,122.42,103.19,122.30,103.22,122.25,103.25,122.28,103.25,122.30,103.25,122.30,103.25,122.42,103.20,122.53,103.15,122.58,103.10,122.58,103.09,122.70
RZ_4305147_8717,null,null,50,0,3,103.08,122.83,103.08,122.72,103.05,122.53,103.04,122.22,103.04,122.08,103.08,121.95,103.11,121.92,103.15,121.95,103.21,121.97,103.21,122.00,103.22,122.03,103.19,122.10,103.25,122.10,103.29,122.08,103.34,121.92,103.34,121.75,103.33,121.60,103.36,121.55,103.40,121.62,103.42,121.78,103.42,121.90,103.42,121.83,103.42,121.62,103.44,121.53,103.41,121.65,103.35,121.80,103.30,121.90,103.26,121.83,103.24,121.78,103.21,121.75,103.19,121.80,103.19,121.83,103.19,121.85,103.19,121.85,103.21,121.78,103.24,121.70,103.29,121.65,103.30,121.72,103.36,121.83,103.40,121.88,103.36,121.90,103.30,121.92,103.25,121.83,103.26,121.72,103.24,121.75,103.16,121.88,103.11,122.00,103.08,122.00,103.09,122.10,103.10,122.17
RZ_4305147_8718,null,null,50,0,3,103.12,122.25,103.14,122.03,103.15,121.83,103.14,121.65,103.16,121.65,103.19,121.62,103.20,121.53,103.22,121.45,103.28,121.40,103.31,121.40,103.33,121.50,103.38,121.75,103.44,121.88,103.50,121.80,103.53,121.58,103.55,121.47,103.31,121.50,103.04,121.58,102.66,121.65,102.15,121.50,101.54,121.17,100.83,120.85,100.28,120.72,99.69,120.55,98.90,120.20,98.01,119.75,97.01,119.03,96.08,118.50,95.06,117.70,94.15,117.40,92.92,117.15,91.95,116.88,90.88,116.60,89.89,116.30,88.95,116.08,87.71,115.85,86.71,115.58,85.33,115.62,84.35,115.58,83.24,115.20,82.49,114.83,81.50,114.53,80.83,114.58,80.06,114.62,79.46,114.53,78.84,114.38,78.39,114.35,78.09,114.50,77.84,114.62,77.64,114.62
RZ_4305147_8719,null,null,50,0,3,77.40,114.65,77.28,114.65,77.21,114.65,77.25,114.70,77.33,114.80,77.44,114.90,77.55,114.60,77.69,114.22,77.76,113.75,77.79,113.67,77.75,113.60,77.75,113.62,77.79,113.67,77.80,113.70,77.78,113.75,77.65,113.78,77.55,113.78,77.49,113.75,77.53,113.65,77.55,113.55,77.55,113.45,77.53,113.42,77.61,113.45,77.72,113.42,77.92,113.30,78.01,113.17,78.09,113.10,78.04,113.15,77.99,113.25,77.94,113.33,77.94,113.33,77.92,113.35,77.94,113.42,77.97,113.53,78.03,113.42,78.10,113.28,78.15,113.25,78.17,113.35,78.15,113.45,78.20,113.47,78.29,113.38,78.38,113.25,78.41,113.15,78.40,113.17,78.35,113.30,78.31,113.40,78.35,113.47,78.39,113.50,78.42,113.62,78.45,113.75
RZ_4305147_8720,null,null,50,0,3,78.50,113.83,78.54,113.85,78.61,113.85,78.67,113.90,78.74,113.92,78.74,114.03,78.78,114.12,78.80,114.20,78.83,114.17,78.80,114.10,78.80,114.03,78.80,113.92,78.83,113.80,78.83,113.70,78.83,113.75,78.83,113.88,78.81,113.97,78.76,114.08,78.72,114.08,78.69,114.08,78.70,114.05,78.75,114.03,78.83,114.00,78.84,114.03,78.81,114.05,78.76,114.08,78.76,114.08,78.70,113.90,78.64,113.65,78.64,113.40,78.70,113.28,78.81,113.25,78.86,113.25,78.92,113.30,78.94,113.33,78.92,113.65,78.89,113.97,78.84,114.30,78.80,114.28,78.85,114.28,78.90,114.25,78.94,114.25,78.91,114.17,78.95,114.08,79.01,113.97,79.08,113.95,79.10,114.03,79.10,114.08,79.11,114.05,79.14,114.05
RZ_4305147_8721,null,null,50,0,3,79.17,114.05,79.19,114.05,79.19,114.05,79.17,113.95,79.15,113.80,79.09,113.67,79.03,113.65,79.04,113.70,79.10,113.72,79.14,113.75,79.10,113.75,79.05,113.83,79.03,113.97,79.04,114.15,79.06,114.05,79.09,113.90,79.09,113.75,79.09,113.83,79.09,113.95,79.10,114.08,79.10,114.17,79.05,114.20,79.03,114.25,79.00,114.28,79.03,114.10,79.06,113.90,79.10,113.58,79.10,113.47,79.10,113.40,79.11,113.53,79.15,113.65,79.16,113.72,79.14,113.90,79.11,114.08,79.10,114.28,79.10,114.33,79.10,114.38,79.09,114.35,79.06,114.30,79.05,114.20,79.05,114.10,79.05,114.03,79.05,114.00,79.05,113.97,79.05,114.00,79.03,114.00,79.01,114.03,79.03,114.10,79.05,114.17,78.99,114.28
RZ_4305147_8722,null,null,50,0,3,78.92,114.30,78.85,114.30,78.84,114.33,78.85,114.38,78.90,114.45,78.92,114.55,78.88,114.72,78.80,114.85,78.86,114.92,78.95,114.83,79.05,114.72,79.04,114.70,79.03,114.65,79.03,114.55,79.04,114.35,79.05,114.17,79.06,114.08,79.06,114.10,79.06,114.15,79.05,114.20,79.03,114.28,79.05,114.33,79.10,114.30,79.15,114.30,79.15,114.28,79.17,114.12,79.19,113.97,79.08,113.85,78.95,113.90,78.90,113.97,79.00,114.03,79.08,114.17,79.10,114.33,79.08,114.40,79.06,114.40,79.05,114.40,79.05,114.50,79.05,114.60,79.05,114.53,79.06,114.38,79.06,114.22,79.06,114.20,79.04,114.17,79.01,114.33,78.99,114.47,78.97,114.62,78.99,114.47,78.97,114.33,78.97,114.20,78.95,114.25
RZ_4305147_8723,null,null,50,0,3,78.95,114.42,78.94,114.55,78.96,114.53,78.99,114.38,79.01,114.35,79.03,114.65,79.03,114.95,79.01,115.10,79.00,115.03,79.04,114.92,79.09,114.85,79.14,114.75,79.16,114.67,79.06,114.60,78.94,114.62,78.80,114.67,78.78,114.72,78.74,114.72,78.74,114.65,78.72,114.55,78.70,114.62,78.69,114.75,78.67,114.90,78.69,114.83,78.74,114.72,78.80,114.70,78.83,114.88,78.84,115.00,78.84,115.00,78.84,115.10,78.83,115.30,78.81,115.47,78.84,115.53,78.88,115.60,78.91,115.67,78.94,115.72,78.95,115.72,78.91,115.70,78.85,115.80,78.78,115.92,78.70,116.05,78.65,116.08,78.62,115.95,78.62,115.80,78.65,115.17,78.70,114.67,78.75,114.17,78.78,113.53,78.74,112.88,78.69,112.22
RZ_4305147_8724,null,null,50,0,3,78.64,112.17,78.65,111.28,78.71,109.80,78.80,107.90,78.86,106.88,79.08,106.70,79.41,107.85,79.64,110.92,79.56,115.53,79.00,121.53,78.38,128.43,77.72,135.97,77.40,143.80,77.04,150.53,76.67,157.93,76.38,165.28,76.22,173.75,76.14,181.80,75.41,190.43,74.78,198.43,74.19,206.03,74.29,213.65,74.40,220.53,74.56,227.07,74.47,232.82,74.47,238.57,74.65,244.07,74.79,248.62,74.84,251.47,74.66,252.70,74.66,252.70
RZ_4305147_8725,null,null,50,0,3,null
RZ_4305147_8726,null,null,51,0,3,76.66,232.18,76.66,232.18,76.66,230.78,76.70,228.53,76.69,224.88,76.39,221.70,75.99,217.70,75.64,213.85,75.53,210.15,75.40,206.43,75.31,203.32,75.44,199.40,75.86,195.68,76.46,191.62,76.91,187.97,77.15,184.28,77.30,180.35,77.49,176.20,77.69,172.20,77.89,168.57,78.41,165.05,78.91,161.82,79.34,158.47,79.36,155.30,79.38,152.53,79.75,149.03,80.16,145.82,80.66,142.18,80.85,139.80,81.04,136.93,81.14,134.10,81.10,130.90,81.05,128.60,81.04,126.35,81.19,124.10,81.19,121.90,81.15,119.92,81.14,117.65,81.28,115.33,81.29,113.28,81.24,111.95,81.12,110.75,81.01,109.22,80.99,107.35,81.00,105.72,80.90,105.00,80.70,104.28,80.56,103.30,80.61,102.12,80.60,101.70
RZ_4305147_8727,null,null,50,0,3,80.47,101.53,80.30,101.55,80.16,101.88,80.09,102.22,80.09,102.55,80.10,103.35,80.12,104.12,80.10,104.80,80.12,104.72,80.10,105.17,80.14,105.72,80.15,106.30,80.17,106.30,80.11,106.83,80.08,107.53,80.10,108.22,80.15,108.17,80.05,107.92,79.90,108.08,79.72,108.42,79.67,108.78,79.64,108.72,79.61,108.67,79.59,108.70,79.47,108.78,79.35,109.03,79.21,109.47,79.19,109.88,79.16,110.12,79.09,110.08,79.04,109.92,78.96,109.78,78.96,109.70,78.96,109.72,78.95,109.72,78.83,110.00,78.69,110.28,78.51,110.47,78.47,110.40,78.54,110.60,78.65,110.90,78.76,111.10,78.78,111.03,78.78,111.17,78.76,111.40,78.76,111.30,78.78,111.00,78.79,110.67,78.76,110.78,78.72,110.97
RZ_4305147_8728,null,null,51,0,3,78.71,111.15,78.72,111.25,78.74,111.25,78.75,111.10,78.76,110.92,78.85,110.83,78.91,110.97,78.92,111.17,78.86,111.47,78.79,111.70,78.80,111.58,78.86,111.35,78.90,111.17,78.91,111.30,78.89,111.35,78.95,111.35,79.03,111.25,79.01,111.17,78.92,111.15,78.81,111.17,78.79,111.17,78.80,111.05,78.86,110.92,78.92,110.67,78.96,110.50,79.05,110.38,79.12,110.35,79.20,110.47,79.20,110.62,79.14,110.75,79.09,110.72,79.04,110.80,79.04,110.95,79.03,111.12,79.00,111.12,78.99,111.10,78.96,111.05,79.00,111.08,79.05,111.10,79.01,111.17,78.94,111.20,78.90,110.95,78.95,110.65,78.97,110.33,78.96,110.30,78.95,110.25,78.95,110.22,78.95,110.35,78.96,110.45,78.97,110.55,78.99,110.53
RZ_4305147_8729,null,null,49,0,3,78.99,110.53,79.00,110.55,79.00,110.60,78.96,110.62,78.92,110.62,78.94,110.60,78.99,110.58,79.05,110.60,79.05,110.65,79.04,110.78,79.00,110.88,78.97,110.97,78.95,111.00,78.92,110.95,78.90,110.70,78.86,110.42,78.86,110.20,78.84,110.30,78.83,110.40,78.80,110.53,78.78,110.75,78.80,110.97,78.84,111.08,78.96,110.80,79.03,110.53,79.10,110.38,79.11,110.33,79.05,110.28,78.96,110.28,78.90,110.42,78.92,110.47,78.99,110.42,79.01,110.42,79.04,110.47,79.04,110.65,79.01,110.70,78.99,110.72,79.00,110.60,79.01,110.53,79.05,110.47,79.09,110.28,79.15,109.97,79.20,109.67,79.10,109.80,78.96,110.03,78.89,110.25,78.95,110.15,79.03,110.05,78.99,110.08
RZ_4305147_8730,null,null,50,0,3,78.96,110.17,78.90,110.28,78.86,110.25,78.89,110.25,78.92,110.28,78.99,110.33,79.00,110.38,78.97,110.45,78.90,110.58,78.83,110.70,78.80,110.70,78.72,110.58,78.67,110.35,78.83,110.22,79.01,110.17,79.20,110.20,79.20,110.22,79.19,110.42,79.19,110.58,79.19,110.75,79.11,110.53,79.05,110.35,78.97,110.30,79.00,110.40,78.99,110.62,78.97,110.70,78.97,110.80,78.91,110.85,78.88,110.58,78.88,110.28,78.94,109.92,79.04,109.88,79.10,109.83,79.08,109.83,78.99,109.92,78.96,110.03,79.03,109.92,79.10,109.70,79.10,109.80,79.06,110.15,79.04,110.47,79.01,110.45,79.01,110.42,79.01,110.40,78.99,110.62,78.95,110.88,78.94,110.75,78.96,110.40,79.00,110.05,79.03,110.08
RZ_4305147_8731,null,null,50,0,3,79.05,110.10,79.04,110.08,79.05,110.08,79.09,110.05,79.11,110.08,79.11,110.08,79.08,110.55,79.04,111.03,79.03,111.53,79.05,111.55,79.09,111.50,79.11,111.40,79.15,111.08,79.11,110.92,79.06,110.80,79.00,110.92,79.01,110.85,79.04,110.78,79.04,110.65,79.04,110.70,79.01,110.78,78.97,110.92,78.94,110.95,78.96,110.75,79.03,110.58,79.08,110.50,79.10,110.62,79.11,110.75,79.12,110.70,79.15,110.62,79.15,110.55,79.14,110.65,79.08,110.80,79.04,110.65,79.03,110.33,79.05,110.10,79.06,110.20,79.05,110.33,79.09,110.35,79.12,110.22,79.17,110.12,79.19,110.05,79.20,110.08,79.21,110.12,79.22,110.12,79.22,110.12,79.25,110.17,79.25,110.25,79.26,110.30,79.28,110.30
RZ_4305147_8732,null,null,51,0,3,79.30,110.20,79.29,110.12,79.22,110.05,79.15,110.05,79.11,110.05,79.10,110.33,79.12,110.62,79.17,110.83,79.25,110.72,79.30,110.65,79.34,110.67,79.36,110.62,79.38,110.58,79.38,110.50,79.24,110.47,79.12,110.40,79.00,110.47,79.04,110.53,79.06,110.55,79.08,110.47,79.08,110.45,79.06,110.55,79.04,110.58,79.00,110.58,78.95,110.53,78.92,110.42,78.92,110.35,78.99,110.33,79.06,110.35,79.09,110.80,79.09,111.47,79.09,112.15,79.17,112.33,79.29,112.17,79.55,112.08,79.84,112.05,80.31,112.15,80.71,112.25,81.39,112.35,81.96,112.33,82.88,112.33,83.44,112.30,84.15,112.17,84.62,111.72,85.29,111.22,85.72,110.85,86.12,110.47,86.38,110.12,86.79,109.53,87.12,108.90,87.54,108.12
RZ_4305147_8733,null,null,50,0,3,87.80,107.50,88.08,106.70,88.29,105.95,88.59,105.17,88.83,104.45,89.12,103.72,89.30,102.90,89.50,102.42,89.59,102.08,89.64,101.95,89.74,101.58,89.84,101.12,89.96,100.65,90.01,100.25,90.08,99.60,90.14,98.80,90.09,98.20,90.01,97.65,89.91,97.35,89.89,97.03,89.89,96.83,89.88,96.47,89.71,96.30,89.54,96.28,89.39,96.17,89.34,96.00,89.21,95.92,89.10,96.05,89.03,96.15,89.03,96.12,89.04,96.12,89.04,96.10,89.03,96.12,89.03,96.08,88.92,96.00,88.84,95.75,88.83,95.53,88.90,95.38,88.92,95.30,88.89,95.15,88.83,95.00,88.80,94.92,88.76,95.05,88.74,95.15,88.78,94.92,88.81,94.58,88.86,94.30,88.85,94.45,88.83,94.60,88.79,94.67
RZ_4305147_8734,null,null,51,0,3,88.78,94.38,88.76,94.10,88.74,94.30,88.71,94.78,88.67,95.20,88.67,95.15,88.66,95.25,88.65,95.42,88.69,95.45,88.74,95.30,88.74,95.15,88.71,95.12,88.69,95.10,88.70,95.08,88.70,95.10,88.70,95.15,88.67,95.25,88.64,95.50,88.61,95.67,88.61,95.83,88.62,95.85,88.56,95.83,88.51,95.78,88.45,95.72,88.42,95.83,88.39,95.97,88.40,96.15,88.46,96.20,88.51,96.22,88.53,96.17,88.51,96.22,88.49,96.30,88.49,96.38,88.50,96.33,88.51,96.28,88.53,96.22,88.50,96.38,88.46,96.53,88.44,96.58,88.44,96.47,88.41,96.38,88.40,96.20,88.54,96.00,88.67,95.83,88.70,95.83,88.58,95.80,88.45,95.78,88.42,95.80,88.41,95.83,88.45,95.88,88.49,95.88
RZ_4305147_8735,null,null,50,0,3,88.51,95.90,88.51,95.95,88.51,96.05,88.54,96.15,88.56,96.15,88.60,96.08,88.60,96.05,88.59,96.22,88.58,96.33,88.56,96.38,88.53,96.38,88.50,96.28,88.46,96.08,88.45,95.88,88.44,95.67,88.45,95.55,88.42,95.42,88.40,95.40,88.38,95.38,88.40,95.38,88.46,95.35,88.50,95.62,88.55,95.88,88.58,96.30,88.61,96.38,88.56,96.45,88.49,96.38,88.41,96.20,88.42,96.05,88.40,95.95,88.34,96.00,88.28,96.00,88.38,95.92,88.50,95.85,88.62,95.78,88.62,95.78,88.61,95.85,88.61,95.90,88.60,95.83,88.60,95.67,88.60,95.50,88.60,95.47,88.60,95.53,88.60,95.47,88.60,95.40,88.61,95.22,88.56,95.30,88.51,95.40,88.45,95.53,88.45,95.55
RZ_4305147_8736,null,null,50,0,3,88.47,95.50,88.50,95.47,88.50,95.45,88.50,95.47,88.50,95.33,88.50,95.17,88.45,95.05,88.42,95.12,88.42,95.28,88.45,95.55,88.49,95.80,88.47,95.92,88.45,95.83,88.42,95.70,88.45,95.60,88.53,95.38,88.56,95.20,88.59,95.25,88.60,95.55,88.62,95.85,88.67,95.95,88.66,95.95,88.66,95.62,88.65,95.30,88.66,94.95,88.65,94.88,88.66,94.80,88.72,94.70,88.78,94.65,88.83,94.65,88.81,94.67,88.72,94.67,88.62,94.65,88.60,94.53,88.66,94.42,88.72,94.45,88.70,94.47,88.69,94.50,88.64,94.40,88.60,94.40,88.54,94.50,88.50,94.62,88.66,94.72,88.85,94.72,89.00,94.75,88.97,94.80,88.94,94.88,88.94,94.92,88.92,94.95,88.92,94.92
RZ_4305147_8737,null,null,50,0,3,88.92,94.83,88.92,94.72,88.92,94.62,88.94,94.60,88.96,94.53,89.00,94.38,88.97,94.25,88.94,94.20,88.90,94.22,88.90,94.28,88.91,94.30,88.89,94.30,88.86,94.20,88.85,94.08,88.91,93.97,88.97,94.05,89.06,94.10,89.08,94.20,89.03,94.22,88.96,94.17,88.95,94.10,89.00,93.88,89.08,93.72,89.09,93.70,89.11,93.83,89.11,93.92,89.12,93.97,89.10,94.08,89.08,94.17,89.05,93.88,89.05,93.53,89.06,93.15,89.06,93.15,89.11,93.22,89.16,93.38,89.10,93.60,88.99,93.78,88.91,93.90,88.95,93.75,88.97,93.55,88.95,93.50,88.90,93.67,88.86,93.88,88.94,93.90,89.03,93.97,89.03,94.03,88.94,93.95,88.94,93.83,89.03,93.65,89.10,93.60
RZ_4305147_8738,null,null,50,0,3,89.11,93.38,89.11,93.20,89.14,93.03,89.16,93.12,89.19,93.22,89.15,93.33,89.09,93.28,89.05,93.33,89.09,93.35,89.12,93.40,89.10,93.42,89.05,93.50,89.08,93.55,89.15,93.30,89.16,93.00,89.10,92.72,89.09,92.78,89.15,92.88,89.20,92.97,89.20,93.00,89.21,92.97,89.24,92.95,89.20,93.03,89.15,93.17,89.15,93.20,89.19,93.17,89.24,93.08,89.21,93.10,89.20,93.22,89.19,93.33,89.17,93.40,89.19,93.33,89.21,93.30,89.25,93.30,89.29,93.30,89.30,93.25,89.30,93.22,89.30,93.25,89.30,93.25,89.30,93.25,89.29,93.28,89.31,93.30,89.34,93.33,89.35,93.35,89.35,93.15,89.35,92.95,89.36,92.72,89.36,92.72,89.34,92.60,89.31,92.45
RZ_4305147_8739,null,null,50,0,3,89.28,92.22,89.28,92.15,89.29,92.40,89.30,92.72,89.33,93.05,89.34,93.05,89.34,93.15,89.34,93.25,89.35,93.35,89.39,93.35,89.42,93.47,89.41,93.58,89.40,93.70,89.35,93.70,89.31,93.67,89.28,93.62,89.28,93.45,89.26,93.30,89.26,93.15,89.25,93.15,89.22,93.10,89.24,93.05,89.26,93.03,89.30,93.03,89.33,93.08,89.34,93.20,89.38,93.33,89.40,93.40,89.44,93.45,89.42,93.53,89.42,93.62,89.42,93.70,89.39,93.75,89.36,93.85,89.31,93.92,89.30,93.97,89.29,93.92,89.29,93.80,89.28,93.60,89.28,93.42,89.22,93.40,89.20,93.50,89.20,93.45,89.25,93.35,89.28,93.22,89.25,93.33,89.22,93.45,89.21,93.50,89.24,93.50,89.26,93.62
RZ_4305147_8740,null,null,50,0,3,89.01,94.53,88.67,95.55,88.31,96.83,88.20,97.60,88.08,98.97,87.92,99.92,87.70,101.67,87.53,103.15,87.17,105.30,86.76,107.83,86.20,110.42,85.80,113.15,85.33,115.42,84.84,117.45,84.35,119.70,83.86,121.97,83.28,124.03,82.66,126.75,82.08,129.15,81.74,131.93,81.41,133.75,81.29,135.45,80.91,137.82,80.58,139.65,80.19,142.20,79.84,144.55,79.34,147.18,78.78,149.55,78.42,151.85,78.01,153.97,77.71,155.75,77.26,157.38,76.96,159.28,76.59,161.05,76.36,162.88,76.11,164.95,75.94,166.72,75.75,168.22,75.49,169.30,75.16,170.75,74.79,172.32,74.38,174.10,73.95,175.50,73.55,176.75,73.25,177.90,73.04,178.88,72.78,179.60,72.64,180.40,72.47,181.47,72.41,182.85
RZ_4305147_8741,null,null,50,0,3,72.38,184.00,72.38,185.00,72.39,186.18,72.40,187.40,72.45,188.43,72.47,189.43,72.50,189.90,72.58,190.55,72.66,190.85,72.75,191.35,72.72,191.70,72.72,191.88,72.72,191.88,72.72,191.88,72.72,191.93,72.74,191.88,72.79,191.78,72.94,191.65,73.08,191.60,73.25,191.57,73.41,191.47,73.58,191.38,73.67,191.30,73.66,191.32,73.66,191.32,73.69,191.25,73.72,191.15,73.78,191.05,73.84,190.97,73.89,190.85,73.94,190.60,73.88,190.35,73.83,190.22,73.79,190.22,73.85,190.18,73.91,190.05,73.97,189.80,73.99,189.65,73.97,189.57,73.96,189.35,74.00,189.05,74.05,188.75,74.06,188.68,74.03,188.62,73.96,188.57,73.91,188.55,73.89,188.47,73.90,188.38,73.85,188.32,73.81,188.05
RZ_4305147_8742,null,null,50,0,3,73.76,187.78,73.76,187.53,73.83,187.32,73.94,187.12,74.10,186.90,74.20,186.85,74.15,186.78,74.05,186.72,74.05,186.70,74.15,186.85,74.19,187.07,74.15,187.22,74.12,187.12,74.19,186.88,74.22,186.65,74.19,186.50,74.12,186.53,74.15,186.45,74.26,186.32,74.36,186.20,74.35,186.18,74.34,186.10,74.36,186.00,74.38,185.88,74.26,185.88,74.14,185.90,74.08,185.93,74.15,185.95,74.21,185.97,74.22,185.97,74.24,185.70,74.25,185.40,74.25,185.30,74.22,185.50,74.28,185.70,74.34,185.70,74.42,185.70,74.44,185.72,74.45,185.62,74.44,185.47,74.42,185.32,74.40,185.28,74.38,185.20,74.38,185.15,74.39,185.10,74.41,185.07,74.45,185.03,74.47,184.97,74.44,184.95,74.36,184.95
RZ_4305147_8743,null,null,50,0,3,74.30,184.95,74.28,184.95,74.28,184.90,74.26,184.85,74.26,184.78,74.26,184.78,74.24,184.72,74.21,184.65,74.26,184.55,74.29,184.47,74.33,184.45,74.34,184.47,74.36,184.50,74.40,184.50,74.35,184.47,74.31,184.43,74.30,184.43,74.35,184.45,74.40,184.47,74.41,184.50,74.39,184.53,74.35,184.47,74.34,184.40,74.34,184.28,74.39,184.20,74.42,184.07,74.41,184.00,74.38,184.00,74.30,184.12,74.26,184.22,74.33,184.30,74.41,184.30,74.47,184.32,74.46,184.35,74.46,184.38,74.49,184.40,74.50,184.28,74.49,184.12,74.47,184.03,74.46,184.03,74.45,184.05,74.49,184.05,74.53,184.00,74.56,183.97,74.55,183.97,74.55,184.05,74.56,184.07,74.59,184.07,74.61,184.07,74.60,184.03
RZ_4305147_8744,null,null,50,0,3,74.59,183.95,74.59,183.85,74.61,183.82,74.59,183.82,74.55,183.80,74.56,183.75,74.64,183.78,74.71,183.80,74.66,183.80,74.55,183.90,74.46,184.03,74.42,184.22,74.51,184.32,74.61,184.07,74.66,183.75,74.61,183.38,74.54,183.30,74.49,183.32,74.46,183.45,74.44,183.72,74.46,183.90,74.49,184.03,74.54,184.00,74.56,183.93,74.58,183.85,74.58,183.72,74.54,183.62,74.50,183.50,74.47,183.62,74.46,183.85,74.47,184.07,74.50,184.03,74.54,183.85,74.58,183.70,74.59,183.70,74.70,183.68,74.80,183.65,74.84,183.62,74.76,184.00,74.67,184.40,74.65,184.95,74.69,185.20,74.74,186.00,74.80,186.62,74.79,187.75,74.81,188.25,74.81,188.97,74.81,189.60,74.80,190.22,74.81,190.65
RZ_4305147_8745,null,null,50,0,3,74.83,190.62,74.84,190.62,74.85,190.60,74.90,190.32,74.97,190.05,75.10,189.82,75.20,189.85,75.29,189.93,75.35,190.05,75.55,190.22,75.75,190.30,75.83,190.32,75.78,190.45,75.74,190.57,75.72,190.93,75.69,191.15,75.65,191.25,75.66,191.15,75.66,191.05,75.64,191.10,75.60,191.00,75.54,190.93,75.47,190.85,75.41,190.97,75.41,191.07,75.45,191.15,75.46,191.07,75.44,191.03,75.39,191.05,75.38,191.10,75.33,191.22,75.30,191.28,75.36,191.40,75.45,191.47,75.54,191.53,75.54,191.47,75.59,191.47,75.61,191.50,75.60,191.55,75.58,191.53,75.55,191.68,75.54,191.82,75.47,191.62,75.41,191.30,75.38,190.95,75.36,190.95,75.35,190.97,75.33,191.00,75.31,191.03,75.30,191.03
RZ_4305147_8746,null,null,50,0,3,75.30,191.00,75.31,190.93,75.33,190.68,75.33,190.43,75.31,190.38,75.31,190.60,75.33,190.82,75.35,190.93,75.35,190.93,75.33,191.00,75.29,191.10,75.24,191.15,75.22,191.12,75.33,191.05,75.44,190.97,75.51,190.85,75.45,190.75,75.35,190.65,75.30,190.57,75.28,190.53,75.28,190.47,75.28,190.45,75.25,190.45,75.21,190.45,75.17,190.45,75.17,190.45,75.25,190.47,75.33,190.53,75.38,190.47,75.38,190.40,75.39,190.38,75.39,190.45,75.38,190.55,75.31,190.62,75.24,190.68,75.19,190.75,75.19,190.78,75.16,190.70,75.14,190.60,75.17,190.47,75.22,190.47,75.24,190.45,75.16,190.43,75.10,190.40,75.12,190.35,75.17,190.30,75.22,190.20,75.26,190.15,75.26,190.10,75.26,190.12
RZ_4305147_8747,null,null,50,0,3,75.26,190.10,75.24,190.07,75.21,190.03,75.20,190.00,75.22,189.95,75.25,189.90,75.28,189.90,75.28,189.97,75.28,190.05,75.26,190.10,75.29,190.18,75.31,190.22,75.34,190.20,75.29,190.07,75.19,190.10,75.09,190.20,75.05,190.30,75.06,190.43,75.09,190.57,75.10,190.53,75.10,190.32,75.10,190.15,75.11,190.18,75.11,190.22,75.10,190.28,75.06,190.40,75.03,190.50,75.00,190.38,75.00,190.20,75.00,189.97,74.99,189.95,75.05,189.85,75.11,189.82,75.10,189.97,75.06,190.20,75.05,190.47,75.12,190.55,75.17,190.57,75.21,190.55,75.21,190.47,75.22,190.40,75.25,190.32,75.26,190.38,75.28,190.40,75.26,190.45,75.26,190.30,75.28,190.12,75.26,189.95,75.25,189.95,75.22,189.82
RZ_4305147_8748,null,null,51,0,3,75.21,189.72,75.20,189.85,75.19,190.07,75.21,190.30,75.25,190.25,75.25,190.18,75.21,190.05,75.20,189.95,75.22,189.82,75.19,189.78,75.14,189.72,75.08,189.80,75.08,190.03,75.08,190.25,75.08,190.38,75.09,190.32,75.10,190.28,75.10,190.25,75.10,190.18,75.09,190.12,75.08,190.12,75.05,190.20,75.03,190.25,74.99,190.32,74.97,190.22,74.95,190.05,74.92,189.85,74.89,189.80,74.92,189.90,74.95,190.03,74.96,190.18,74.95,190.22,74.94,190.25,74.95,190.25,74.96,190.32,74.92,190.40,74.90,190.45,74.88,190.30,74.89,190.12,74.90,189.88,74.90,189.75,74.91,189.70,74.94,189.72,74.95,189.80,74.94,189.90,74.92,189.88,74.96,189.80,75.01,189.88,75.05,190.10,75.16,190.32,75.26,190.43
RZ_4305147_8749,null,null,50,0,3,75.36,190.55,75.38,190.68,75.46,190.38,75.61,190.00,75.89,189.62,76.12,189.20,76.40,188.68,76.55,188.10,76.69,187.65,76.76,187.03,77.12,186.28,77.44,185.80,77.99,185.22,78.34,184.43,78.84,183.70,79.20,183.05,79.54,182.78,79.97,182.30,80.29,181.70,80.66,181.12,80.89,180.35,81.12,179.45,81.26,178.55,81.36,178.07,81.59,177.57,81.80,177.10,82.05,176.47,82.31,175.80,82.58,174.93,82.92,174.15,83.17,173.65,83.56,173.10,83.84,172.53,84.14,171.93,84.39,170.97,84.58,169.78,84.83,168.80,85.05,168.32,85.34,167.45,85.46,166.62,85.53,165.43,85.53,164.82,85.60,163.93,85.66,163.35,85.78,162.50,85.80,161.97,85.81,161.57,85.72,161.43,85.65,161.18,85.54,161.07
RZ_4305147_8750,null,null,50,0,3,85.45,161.03,85.36,160.93,85.33,160.72,85.31,160.53,85.31,160.22,85.30,159.95,85.33,159.55,85.36,159.47,85.42,159.47,85.31,159.57,85.17,159.78,85.04,159.90,85.03,160.03,85.01,160.05,84.92,160.05,84.83,160.03,84.70,160.00,84.69,159.95,84.70,159.62,84.74,159.32,84.66,159.03,84.56,159.00,84.42,158.88,84.40,158.72,84.44,158.57,84.49,158.62,84.54,158.75,84.50,159.12,84.47,159.40,84.44,159.68,84.40,159.57,84.34,159.47,84.30,159.25,84.25,159.15,84.24,159.07,84.24,159.15,84.25,159.25,84.30,159.30,84.33,159.35,84.25,159.43,84.16,159.57,84.04,159.72,84.01,159.78,84.00,159.78,83.99,159.93,83.97,160.07,83.95,160.20,83.96,160.25,83.99,160.35,84.00,160.47
RZ_4305147_8751,null,null,50,0,3,84.00,160.47,83.97,160.43,84.04,160.30,84.09,160.22,84.06,160.25,83.97,160.38,83.91,160.55,83.91,160.65,83.94,160.65,83.92,160.68,83.89,161.03,83.86,161.40,83.86,161.55,83.89,161.35,83.89,161.30,83.85,161.45,83.84,161.43,83.84,161.25,83.81,161.12,83.78,161.25,83.74,161.38,83.78,161.50,83.83,161.53,83.89,161.47,83.85,161.43,83.83,161.43,83.74,161.43,83.71,161.40,83.69,161.60,83.70,161.80,83.69,161.95,83.69,161.93,83.69,161.90,83.70,161.90,83.66,161.90,83.64,161.82,83.61,161.75,83.61,161.70,83.59,161.70,83.59,161.62,83.60,161.47,83.62,161.32,83.64,161.28,83.61,161.40,83.60,161.50,83.59,161.57,83.62,161.68,83.65,161.75,83.69,161.85,83.64,161.78
RZ_4305147_8752,null,null,50,0,3,83.59,161.72,83.47,161.62,83.42,161.55,83.41,161.57,83.45,161.60,83.46,161.65,83.45,161.50,83.46,161.40,83.50,161.38,83.56,161.40,83.55,161.45,83.54,161.47,83.54,161.57,83.60,161.68,83.65,161.75,83.69,161.75,83.74,161.72,83.65,161.75,83.53,161.88,83.42,162.00,83.44,162.10,83.46,162.15,83.46,162.03,83.53,161.85,83.58,161.65,83.64,161.78,83.66,161.93,83.69,162.10,83.70,162.05,83.71,161.95,83.64,161.85,83.56,161.80,83.46,161.85,83.46,161.93,83.46,161.97,83.47,161.97,83.49,161.97,83.49,161.93,83.49,161.88,83.50,161.72,83.56,161.57,83.64,161.43,83.66,161.38,83.55,161.40,83.44,161.45,83.36,161.50,83.38,161.60,83.39,161.62,83.42,161.60,83.46,161.50
RZ_4305147_8753,null,null,50,0,3,83.50,161.43,83.46,161.43,83.40,161.45,83.31,161.47,83.29,161.47,83.25,161.65,83.24,161.82,83.33,162.00,83.60,162.03,83.88,162.00,84.21,161.90,84.66,161.80,85.35,161.68,86.00,161.47,86.56,161.28,87.29,160.75,88.14,159.93,88.83,158.55,89.50,157.25,90.11,155.62,90.84,154.55,91.28,152.68,91.74,151.53,92.03,150.07,92.28,149.05,92.56,147.85,92.84,146.60,93.15,145.93,93.34,144.97,93.64,143.78,93.97,142.57,94.25,141.12,94.45,139.68,94.95,137.85,95.44,136.35,96.09,134.90,96.34,133.55,96.70,132.22,97.08,130.65,97.42,129.45,97.74,127.60,97.84,126.05,97.94,124.53,98.28,122.95,98.62,121.55,98.99,119.85,99.05,118.65,99.14,117.47,99.30,115.62,99.42,114.30
RZ_4305147_8754,null,null,50,0,3,99.55,112.62,99.69,111.38,99.84,110.12,100.00,109.40,100.10,108.58,100.20,107.55,100.24,106.70,100.24,106.40,100.24,106.33,100.22,106.20,100.21,106.15,100.17,105.75,100.14,105.40,100.11,104.90,100.03,104.80,99.94,104.78,99.84,104.95,99.74,105.10,99.65,105.22,99.54,105.33,99.51,105.35,99.49,105.45,99.47,105.50,99.46,105.55,99.47,105.17,99.39,104.85,99.31,104.60,99.25,104.65,99.26,104.70,99.29,104.67,99.28,104.67,99.26,104.75,99.24,104.80,99.28,104.88,99.29,105.17,99.20,105.38,99.08,105.65,98.96,105.65,98.96,105.83,98.96,105.97,98.97,106.05,98.99,106.08,98.97,106.12,98.96,106.10,98.95,106.05,98.96,106.00,98.96,106.00,98.96,106.00,98.96,106.03,98.91,106.33
RZ_4305147_8755,null,null,50,0,3,98.86,106.65,98.80,107.03,98.79,107.10,98.83,107.15,98.86,107.12,98.92,107.03,98.95,106.95,98.96,106.95,98.94,106.97,98.90,107.00,98.88,107.03,98.84,107.08,98.81,107.17,98.79,107.22,98.81,107.30,98.81,107.40,98.83,107.45,98.84,107.42,98.85,107.38,98.85,107.35,98.81,107.42,98.76,107.50,98.72,107.58,98.71,107.65,98.72,107.72,98.72,107.83,98.74,107.83,98.72,107.88,98.74,107.88,98.74,107.92,98.74,107.97,98.70,108.08,98.66,108.12,98.64,108.15,98.62,108.12,98.61,108.12,98.61,108.12,98.62,108.12,98.64,108.00,98.59,107.75,98.54,107.55,98.49,107.45,98.50,107.55,98.60,107.60,98.69,107.67,98.78,107.70,98.79,107.75,98.79,107.72,98.80,107.72,98.83,107.62
RZ_4305147_8756,null,null,50,0,3,98.84,107.55,98.83,107.42,98.81,107.38,98.80,107.38,98.78,107.42,98.78,107.40,98.83,107.30,98.88,107.53,98.89,107.80,98.89,108.10,98.84,108.15,98.79,108.20,98.72,108.22,98.70,108.20,98.67,108.15,98.67,108.08,98.70,107.95,98.71,107.88,98.70,107.85,98.66,107.90,98.64,107.92,98.66,107.88,98.70,107.83,98.71,108.03,98.71,108.28,98.74,108.25,98.78,108.00,98.78,107.72,98.75,107.67,98.72,107.83,98.71,108.00,98.67,108.20,98.62,108.22,98.59,108.20,98.58,108.12,98.59,108.10,98.65,108.15,98.72,108.03,98.72,107.83,98.65,107.83,98.56,108.05,98.61,108.30,98.66,108.35,98.71,108.40,98.71,108.40,98.70,108.42,98.70,108.45,98.71,108.42,98.66,108.40,98.62,108.35
RZ_4305147_8757,null,null,50,0,3,98.53,108.35,98.47,108.33,98.44,108.28,98.46,108.28,98.59,108.22,98.71,108.17,98.74,108.12,98.64,108.15,98.54,108.17,98.53,108.17,98.46,108.17,98.42,108.20,98.49,108.22,98.61,108.33,98.72,108.30,98.70,108.30,98.66,108.25,98.59,108.38,98.55,108.50,98.54,108.70,98.60,108.85,98.66,109.00,98.65,108.85,98.60,108.70,98.56,108.55,98.60,108.55,98.62,108.47,98.66,108.40,98.64,108.05,98.58,107.78,98.51,107.42,98.46,107.28,98.34,106.95,98.24,106.58,98.19,106.17,98.38,105.05,98.60,103.35,99.03,100.88,99.65,99.12,100.24,98.10,100.53,98.97,100.29,101.75,99.86,107.00,99.41,112.95,99.12,119.67,98.89,126.58,98.69,134.50,98.40,142.88,98.01,151.60,97.08,161.25
RZ_4305147_8758,null,null,50,0,3,96.20,171.07,95.20,181.32,94.72,190.47,94.11,200.00,93.86,206.05,93.69,209.53,93.69,209.53
RZ_4305147_8759,null,null,50,0,3,null
RZ_4305147_8760,null,null,50,0,3,82.16,185.28,82.16,185.28,81.39,184.25,80.64,181.68,79.81,178.50,79.79,175.12,80.08,171.38,80.84,167.15,81.61,163.05,82.10,159.40,82.53,155.47,82.92,152.32,83.35,148.78,83.42,146.15,83.56,142.30,83.83,139.57,84.14,136.78,84.54,133.62,84.80,130.82,85.19,127.08,85.44,124.85,85.65,122.30,85.78,119.90,85.96,117.00,86.12,114.28,85.96,112.22,85.72,110.90,85.47,108.60,85.42,106.95,85.34,104.97,85.22,103.65,85.19,102.20,85.25,100.10,85.26,98.90,85.22,97.05,85.11,96.28,85.10,94.67
RZ_4305147_8761,null,null,50,0,3,84.96,93.85,84.88,92.42,84.79,91.88,84.85,91.40,84.65,91.47,84.33,91.55,83.95,92.20,83.72,93.28,83.59,94.35,83.50,95.03,83.45,95.30,83.41,95.53,83.58,95.50,83.71,96.15,83.85,96.83,83.79,97.60,83.79,97.72,83.72,98.08,83.66,98.38,83.86,98.65,84.11,98.72,84.35,98.75,84.34,98.75,84.34,98.78,84.34,98.80,84.33,99.17,84.30,99.53,84.26,99.88,84.26,99.88,84.26,99.88,84.26,99.90,84.25,99.97,84.25,100.00,84.22,99.97,84.15,100.42,84.05,100.95,83.89,101.58,83.79,101.67,83.65,101.83,83.60,101.92,83.49,102.03,83.41,102.05,83.45,101.92,83.55,101.80,83.61,101.83,83.59,102.12,83.56,102.38,83.55,102.50,83.56,102.35,83.56,102.20
RZ_4305147_8762,null,null,51,0,3,83.53,102.45,83.49,102.83,83.46,103.30,83.47,103.40,83.47,103.50,83.47,103.53,83.55,103.55,83.60,103.83,83.66,104.12,83.66,104.38,83.66,104.30,83.64,104.22,83.62,104.20,83.62,104.22,83.64,104.25,83.66,104.38,83.70,104.53,83.72,104.65,83.74,104.67,83.74,104.67,83.75,104.70,83.78,104.75,83.81,104.75,83.83,104.75,83.81,104.80,83.79,104.85,83.75,104.92,83.71,104.90,83.69,104.95,83.67,105.00,83.72,105.05,83.78,105.00,83.78,104.92,83.72,104.85,83.65,105.12,83.69,105.45,83.74,105.72,83.79,105.55,83.79,105.38,83.78,105.28,83.78,105.30,83.74,105.28,83.70,105.15,83.67,105.12,83.69,105.15,83.75,105.28,83.80,105.35,83.80,105.40,83.76,105.45,83.81,105.38,83.90,105.28
RZ_4305147_8763,null,null,50,0,3,83.95,105.17,83.88,105.28,83.84,105.42,83.84,105.47,83.85,105.40,83.84,105.33,83.83,105.38,83.83,105.40,83.83,105.35,83.83,105.28,83.90,105.22,83.96,105.28,83.97,105.33,83.92,105.40,83.92,105.42,83.96,105.47,84.06,105.47,84.12,105.40,84.19,105.35,84.20,105.35,84.17,105.33,84.11,105.08,84.06,104.83,84.04,104.65,84.04,104.78,84.03,104.75,84.04,104.67,84.05,104.55,84.06,104.55,84.04,104.80,84.03,105.03,84.01,105.25,83.96,105.22,83.90,105.22,83.95,105.17,84.05,105.10,84.14,104.97,84.12,104.90,84.11,104.90,84.09,105.05,84.08,105.20,84.06,105.30,84.08,105.22,84.11,105.05,84.16,104.85,84.04,104.95,83.91,105.15,83.79,105.35,83.81,105.35,83.91,105.33
RZ_4305147_8764,null,null,50,0,3,84.00,105.40,84.08,105.47,84.08,105.47,84.08,105.30,84.10,105.12,84.11,105.17,84.12,105.30,84.14,105.40,84.12,105.55,84.11,105.80,84.10,106.10,84.08,106.28,84.05,106.35,84.04,106.42,84.08,105.83,84.10,105.28,84.14,105.03,84.14,105.35,84.10,105.67,84.06,105.70,83.97,105.72,83.91,105.75,83.84,105.75,83.81,105.72,83.81,105.65,83.84,105.53,83.91,105.38,84.03,105.42,84.14,105.60,84.16,105.80,84.06,105.88,83.95,105.88,83.95,105.88,84.04,105.92,84.05,105.97,83.96,106.15,83.90,106.28,83.91,106.40,83.95,106.35,83.95,106.28,83.96,106.22,83.96,106.22,83.99,105.88,84.01,105.50,84.03,105.10,84.03,105.15,84.01,105.53,84.00,105.90,83.95,106.08,83.91,105.95
RZ_4305147_8765,null,null,49,0,3,83.86,105.85,83.86,105.88,83.84,105.88,83.81,105.85,83.80,105.85,83.83,105.88,83.84,105.92,83.84,105.97,83.85,106.00,83.88,105.92,83.89,105.85,83.90,105.80,83.92,105.80,83.90,106.17,83.90,106.58,83.88,106.95,83.89,106.90,83.91,106.72,83.92,106.58,83.95,106.55,83.97,106.65,83.97,106.62,84.03,106.53,84.06,106.42,84.04,106.50,83.99,106.50,83.95,106.50,83.96,106.45,83.99,106.42,83.99,106.33,83.99,106.25,83.96,106.25,83.92,106.42,83.94,106.72,83.99,106.95,84.01,107.05,83.96,107.03,83.91,106.97,83.90,106.95,83.96,106.92,84.01,106.92,84.00,106.92,83.91,107.12,83.80,107.53,83.75,107.90,83.80,108.03,83.85,107.88,83.91,107.65,83.91,107.42
RZ_4305147_8766,null,null,50,0,3,83.94,107.00,83.95,106.65,83.96,106.30,83.95,106.20,83.96,106.28,83.99,106.42,84.01,106.53,83.99,106.45,83.95,106.38,83.89,106.60,83.86,106.92,83.86,107.25,83.89,107.15,83.91,106.97,83.94,106.83,83.94,106.83,83.90,106.78,83.85,106.72,83.80,107.03,83.76,107.35,83.75,107.58,83.76,107.38,83.76,107.17,83.79,107.03,83.81,106.97,83.84,106.92,83.88,106.88,83.90,106.83,83.90,106.83,83.86,106.88,83.79,106.92,83.74,106.95,83.78,106.95,83.85,106.97,83.92,107.03,83.88,107.28,83.83,107.53,83.76,107.75,83.75,107.70,83.79,107.65,83.83,107.80,83.86,107.95,83.84,108.08,83.83,107.97,83.84,107.80,83.84,107.65,83.85,107.47,83.89,107.45,83.92,107.42,83.94,107.35
RZ_4305147_8767,null,null,50,0,3,83.88,107.28,83.76,107.25,83.55,107.35,83.26,107.55,83.03,107.67,82.72,107.78,82.39,107.80,81.94,107.95,81.60,108.20,81.20,109.28,80.62,110.28,80.09,111.12,79.71,111.20,79.53,111.53,79.34,112.20,79.14,113.15,78.99,113.83,78.88,113.85,78.79,113.58,78.72,113.35,78.67,113.90,78.62,114.42,78.65,114.92,78.69,114.90,78.70,115.00,78.72,115.25,78.74,115.42,78.74,115.40,78.72,115.22,78.71,115.45,78.72,115.83,78.65,116.28,78.58,116.45,78.51,116.33,78.54,116.12,78.55,115.92,78.55,115.97,78.54,116.12,78.53,116.28,78.56,116.40,78.59,116.47,78.59,116.58,78.55,116.62,78.53,116.62,78.51,116.40,78.51,116.20,78.55,115.95,78.58,115.92,78.60,116.00,78.60,116.25
RZ_4305147_8768,null,null,50,0,3,78.60,116.38,78.61,116.35,78.60,116.42,78.58,116.65,78.59,116.72,78.60,116.55,78.59,116.55,78.56,116.70,78.51,116.83,78.42,116.80,78.33,116.95,78.40,117.12,78.51,117.22,78.66,117.12,78.69,117.05,78.70,117.05,78.69,117.08,78.69,117.00,78.67,116.90,78.69,116.92,78.71,117.08,78.74,117.20,78.78,117.20,78.78,117.15,78.78,117.08,78.76,117.00,78.72,116.97,78.65,117.00,78.60,116.92,78.56,116.85,78.60,116.90,78.62,117.03,78.64,117.12,78.70,116.97,78.75,116.80,78.80,116.72,78.81,116.85,78.83,116.95,78.85,116.97,78.76,116.97,78.69,117.00,78.69,116.88,78.76,116.75,78.85,116.65,78.85,116.72,78.86,116.78,78.78,116.88,78.67,116.90,78.59,116.83,78.59,116.72
RZ_4305147_8769,null,null,50,0,3,78.59,116.50,78.59,116.38,78.66,116.38,78.74,116.50,78.76,116.50,78.72,116.38,78.69,116.30,78.66,116.40,78.61,116.47,78.58,116.50,78.64,116.50,78.74,116.55,78.84,116.62,78.86,116.65,78.91,116.60,78.95,116.55,78.95,116.53,78.90,116.70,78.85,116.88,78.80,117.08,78.74,117.05,78.67,116.97,78.65,116.95,78.64,116.97,78.71,117.05,78.78,117.08,78.85,117.12,78.85,117.05,78.86,116.95,78.86,116.88,78.85,116.88,78.83,116.88,78.79,116.88,78.75,116.90,78.71,116.95,78.76,116.97,78.83,116.83,78.95,116.72,78.99,116.62,79.03,116.60,79.01,116.55,78.97,116.67,78.95,116.78,78.91,116.88,78.90,116.78,78.91,116.78,78.94,116.80,78.96,116.88,78.97,116.92,78.99,117.03
RZ_4305147_8770,null,null,50,0,3,79.00,117.10,78.99,117.30,78.99,117.45,79.00,117.53,78.99,117.50,78.95,117.50,78.92,117.45,78.91,117.40,78.88,117.35,78.85,117.12,78.90,116.92,78.99,116.58,78.96,116.45,78.86,116.67,78.70,117.00,78.65,117.30,78.71,117.12,78.84,116.95,78.96,116.85,79.00,116.95,78.99,117.17,78.95,117.35,78.89,117.42,78.83,117.42,78.79,117.53,78.76,117.65,78.80,117.60,78.88,117.45,78.95,117.30,78.90,117.45,78.85,117.60,78.84,117.78,78.86,117.83,78.89,117.75,78.90,117.62,78.91,117.50,78.92,117.50,78.94,117.35,78.94,117.22,78.95,116.95,78.95,116.90,78.94,116.90,78.90,117.33,78.85,117.70,78.84,117.47,78.84,116.95,78.85,116.65,78.88,116.85,78.90,116.95,78.92,116.85
RZ_4305147_8771,null,null,50,0,3,78.89,116.80,78.86,116.90,78.80,116.97,78.72,117.05,78.66,117.25,78.65,117.42,78.71,117.53,78.78,117.53,78.81,117.75,78.81,118.00,78.83,118.05,78.88,117.88,78.91,117.62,78.95,117.62,78.97,117.65,79.00,117.75,78.96,117.80,78.91,117.85,78.86,117.67,78.88,117.58,78.88,117.58,78.86,117.80,78.85,117.92,78.85,117.95,78.86,117.75,78.89,117.53,78.91,117.28,78.90,117.35,78.88,117.47,78.85,117.58,78.85,117.60,78.83,117.78,78.81,117.97,78.76,118.03,78.72,117.85,78.75,117.83,78.79,118.10,78.86,118.35,78.91,118.28,78.95,118.08,78.91,117.95,78.88,118.00,78.89,118.12,78.92,118.17,78.88,118.22,78.79,118.10,78.80,117.95,78.90,117.83,79.00,117.83,79.00,117.85
RZ_4305147_8772,null,null,50,0,3,78.94,117.72,78.88,117.60,78.81,117.50,78.80,117.67,78.83,117.83,78.84,118.00,78.88,118.08,78.88,118.15,78.84,118.03,78.80,117.83,78.76,117.65,78.78,117.65,78.80,117.65,78.78,117.65,78.72,117.67,78.76,117.72,78.85,117.83,78.91,117.88,78.90,117.78,78.89,117.62,78.90,117.45,78.90,117.45,78.86,117.50,78.81,117.55,78.78,117.60,78.78,117.67,78.80,117.60,78.81,117.58,78.88,117.53,78.91,117.60,79.00,117.65,79.05,117.58,79.00,117.55,78.89,117.60,78.76,117.72,78.75,117.75,78.75,117.62,78.76,117.50,78.76,117.47,78.75,117.55,78.75,117.62,78.74,117.58,78.74,117.47,78.74,117.53,78.74,117.70,78.74,117.85,78.81,117.85,78.88,117.80,78.90,117.72,78.85,117.70
RZ_4305147_8773,null,null,50,0,3,78.80,117.67,78.79,117.65,78.78,117.60,78.76,117.58,78.76,117.50,78.79,117.38,78.81,117.25,78.81,117.10,78.80,117.03,78.78,116.92,78.75,116.90,78.79,117.10,78.85,117.30,78.92,117.10,78.91,116.67,78.84,116.28,78.74,116.50,78.67,116.72,78.69,116.97,78.71,117.20,78.70,117.45,78.70,117.42,78.71,117.22,78.74,117.00,78.76,116.97,78.79,117.03,78.80,117.12,78.80,117.25,78.83,117.28,78.85,117.25,78.89,117.12,78.89,117.03,78.89,116.95,78.89,117.00,78.88,117.00,78.88,117.00,78.86,116.95,78.86,116.85,78.88,116.72,78.88,116.78,78.86,116.88,78.84,116.97,78.81,117.00,78.81,116.95,78.80,116.90,78.78,116.85,78.76,116.83,78.78,116.83,78.79,116.62,78.79,116.50
RZ_4305147_8774,null,null,50,0,3,78.78,116.45,78.74,116.78,78.75,117.00,78.79,117.12,78.83,117.20,78.83,117.30,78.81,117.33,78.83,117.22,78.83,117.10,78.80,116.90,78.78,116.62,78.75,116.38,78.75,116.25,78.74,116.28,78.79,116.30,78.86,116.28,78.88,116.25,78.83,116.35,78.79,116.62,78.80,116.90,78.84,117.05,78.84,116.97,78.85,116.88,78.90,116.80,78.94,116.78,78.97,116.78,78.97,116.67,78.96,116.45,78.95,116.22,78.94,116.08,78.99,116.12,79.03,116.22,78.99,116.33,78.90,116.40,78.83,116.38,78.84,116.33,78.84,116.25,78.83,116.33,78.81,116.45,78.80,116.53,78.81,116.47,78.88,116.38,78.95,116.28,78.94,116.25,78.86,116.30,78.79,116.25,78.81,116.15,78.84,116.17,78.85,116.30,78.88,116.33
RZ_4305147_8775,null,null,50,0,3,78.91,116.25,78.96,116.17,78.94,116.22,78.89,116.22,78.85,116.20,78.88,116.17,78.90,116.20,78.94,116.25,78.94,116.38,78.95,116.42,78.95,116.38,78.88,116.28,78.79,116.15,78.70,116.20,78.69,116.22,78.72,116.17,78.78,116.08,78.84,116.00,78.86,116.00,78.88,116.05,78.91,116.10,78.94,116.12,78.90,116.10,78.85,115.97,78.79,115.85,78.80,115.55,78.81,115.45,78.81,115.38,78.80,115.75,78.75,116.10,78.71,116.35,78.69,116.25,78.70,116.12,78.71,115.97,78.80,115.88,78.88,115.97,78.97,116.17,79.00,116.30,79.08,116.20,79.11,116.12,78.95,116.10,78.75,116.15,78.55,116.17,78.58,116.22,78.62,116.22,78.66,116.30,78.69,116.35,78.65,116.25,78.61,116.08,78.59,115.92
RZ_4305147_8776,null,null,51,0,3,78.56,115.92,78.53,115.92,78.50,115.92,78.54,115.90,78.61,115.85,78.70,115.80,78.76,115.83,78.72,115.92,78.66,116.00,78.62,115.83,78.66,115.58,78.71,115.30,78.70,115.28,78.66,115.22,78.64,115.20,78.62,115.22,78.59,115.30,78.54,115.38,78.50,115.42,78.51,115.40,78.56,115.38,78.61,115.28,78.62,115.22,78.59,115.20,78.65,115.22,78.74,115.22,78.74,115.20,78.66,115.20,78.61,114.95,78.65,114.67,78.64,114.90,78.59,115.38,78.54,115.75,78.56,115.50,78.59,115.28,78.61,115.15,78.58,114.90,78.55,114.62,78.66,114.35,78.81,114.35,78.88,114.40,78.79,114.42,78.72,114.45,78.74,114.45,78.66,114.62,78.58,114.83,78.51,114.80,78.58,114.60,78.61,114.65,78.62,114.92,78.59,115.15
RZ_4305147_8777,null,null,50,0,3,78.56,115.08,78.55,114.85,78.58,114.85,78.59,115.00,78.59,115.30,78.60,114.85,78.64,114.25,78.69,113.75,78.71,113.75,78.76,113.75,78.78,113.90,78.79,114.10,78.70,114.17,78.60,113.97,78.51,113.85,78.55,113.72,78.67,113.60,78.79,113.53,78.81,113.60,78.74,113.65,78.62,113.65,78.60,113.75,78.67,113.88,78.78,113.97,78.80,113.95,78.71,114.00,78.67,114.25,78.74,114.53,78.76,114.72,78.69,114.75,78.62,114.78,78.58,114.78,78.58,114.60,78.58,114.42,78.59,114.10,78.59,113.95,78.61,113.85,78.64,113.92,78.66,113.97,78.66,114.00,78.70,113.95,78.74,113.90,78.75,113.70,78.72,113.45,78.71,113.20,78.75,113.17,78.78,113.33,78.79,113.50,78.76,113.65,78.74,113.70
RZ_4305147_8778,null,null,50,0,3,78.71,113.72,78.70,113.67,78.69,113.58,78.69,113.50,78.67,113.47,78.70,113.50,78.72,113.45,78.76,113.33,78.76,113.22,78.78,113.17,78.74,113.17,78.70,113.15,78.69,113.10,78.71,113.05,78.72,113.00,78.71,112.97,78.71,112.97,78.70,112.97,78.70,112.95,78.75,112.88,78.81,112.78,78.88,112.70,78.88,112.70,78.88,112.67,78.85,112.58,78.83,112.47,78.81,112.50,78.84,112.58,78.79,112.67,78.72,112.70,78.65,112.88,78.65,113.10,78.66,113.25,78.78,113.45,78.92,113.72,79.11,113.97,79.29,113.88,79.65,113.62,79.95,113.72,80.28,114.10,80.54,114.15,81.03,113.90,81.41,113.67,81.95,113.40,82.30,113.05,82.81,112.70,83.12,112.35,83.44,111.75,83.70,111.12,83.91,110.83
RZ_4305147_8779,null,null,50,0,3,84.19,110.83,84.47,110.80,84.75,110.70,85.24,110.50,85.59,110.28,85.96,109.67,86.08,109.28,86.38,108.90,86.72,108.83,87.05,108.53,87.20,108.15,87.41,107.60,87.72,107.15,88.06,107.38,88.30,107.92,88.41,108.35,88.67,107.97,88.89,107.55,89.17,107.25,89.49,107.03,89.80,106.80,90.03,106.53,90.09,106.22,90.34,105.70,90.58,105.25,90.78,104.92,90.76,104.90,90.76,104.90,90.86,104.85,90.96,104.72,91.16,104.40,91.26,104.15,91.35,103.97,91.36,104.00,91.39,104.05,91.42,104.10,91.46,103.95,91.50,103.75,91.54,103.45,91.54,103.35,91.51,103.17,91.49,103.00,91.47,102.83,91.44,102.45,91.39,102.17,91.33,101.95,91.29,102.00,91.25,102.12,91.24,102.22,91.24,102.60
RZ_4305147_8780,null,null,50,0,3,91.25,102.92,91.22,103.20,91.21,103.17,91.20,103.15,91.21,103.12,91.19,103.12,91.11,103.10,91.05,103.15,90.96,103.22,90.94,103.25,90.94,103.22,90.96,103.20,90.99,103.10,90.95,102.92,90.91,102.75,90.95,102.70,91.03,102.78,90.99,102.85,90.90,102.90,90.81,102.92,90.85,102.95,90.86,103.00,90.89,102.88,90.83,102.78,90.76,102.58,90.69,102.38,90.69,102.20,90.69,102.05,90.71,102.03,90.75,102.03,90.79,102.08,90.74,102.15,90.66,102.25,90.59,102.42,90.62,102.67,90.65,102.83,90.69,102.88,90.70,102.80,90.72,102.78,90.75,102.78,90.66,102.85,90.59,102.80,90.53,102.75,90.50,102.67,90.42,102.80,90.38,102.90,90.41,102.97,90.47,102.85,90.49,102.78,90.47,102.72
RZ_4305147_8781,null,null,50,0,3,90.45,102.80,90.42,102.85,90.39,103.05,90.39,103.20,90.41,103.42,90.44,103.53,90.41,103.65,90.39,103.67,90.38,103.55,90.39,103.35,90.39,103.28,90.34,103.38,90.31,103.47,90.29,103.38,90.35,103.17,90.41,102.95,90.41,102.83,90.36,102.80,90.31,102.80,90.29,102.95,90.26,103.10,90.25,103.22,90.25,103.03,90.22,102.88,90.19,102.75,90.16,102.80,90.15,102.97,90.12,103.12,90.11,103.28,90.14,103.20,90.16,103.12,90.21,103.03,90.24,103.03,90.26,103.03,90.26,103.05,90.28,103.08,90.29,103.30,90.33,103.50,90.36,103.62,90.39,103.55,90.41,103.33,90.36,103.12,90.24,102.97,90.10,102.95,90.05,102.95,90.06,102.97,90.10,103.08,90.12,103.20,90.16,103.22,90.19,103.20
RZ_4305147_8782,null,null,50,0,3,90.19,103.30,90.15,103.42,90.12,103.60,90.12,103.65,90.17,103.62,90.21,103.55,90.29,103.55,90.30,103.62,90.35,103.60,90.39,103.47,90.38,103.38,90.26,103.33,90.16,103.33,90.10,103.35,90.11,103.35,90.11,103.30,90.08,103.28,90.06,103.22,90.06,102.97,90.11,102.72,90.14,102.75,90.12,102.95,90.12,103.17,90.11,103.15,90.10,103.15,90.09,103.10,90.10,103.03,90.08,102.92,90.01,102.85,89.95,102.83,89.90,102.85,89.89,102.92,89.92,103.00,89.99,103.10,90.04,103.22,90.04,103.38,90.08,103.42,90.10,103.47,90.10,103.50,90.06,103.53,90.09,103.45,90.12,103.35,90.16,103.25,90.14,103.25,90.12,103.25,90.12,103.17,90.12,103.12,90.15,103.05,90.16,103.05,90.19,103.03
RZ_4305147_8783,null,null,50,0,3,90.19,103.03,90.15,103.03,90.09,103.12,90.10,103.22,90.12,103.35,90.11,103.35,90.04,103.38,89.97,103.38,89.94,103.35,89.92,103.28,89.92,103.20,89.97,103.00,90.01,102.88,90.00,102.78,89.96,103.08,89.92,103.33,89.92,103.58,89.94,103.60,89.96,103.38,89.90,103.05,89.83,102.72,89.72,102.70,89.69,102.88,89.69,103.00,89.71,103.08,89.71,103.12,89.69,103.17,89.76,103.25,89.89,103.25,90.04,103.30,90.28,103.35,90.71,103.80,91.16,104.25,91.80,104.70,92.39,104.67,93.40,104.62,94.26,105.08,95.17,105.50,96.05,105.85,96.94,105.70,98.08,105.65,99.09,105.70,99.99,105.75,100.89,105.78,101.61,105.65,102.53,105.50,103.22,105.50,104.03,105.62,104.70,105.90,105.50,105.97
RZ_4305147_8784,null,null,50,0,3,106.10,106.08,106.94,106.00,107.59,105.92,108.22,105.88,108.92,105.85,109.70,105.85,110.65,105.80,111.35,105.78,111.97,105.65,112.55,105.45,113.16,105.20,113.69,105.10,114.28,105.15,114.78,105.30,115.17,105.40,115.42,105.28,115.65,105.10,115.85,104.92,116.15,104.88,116.25,104.88,116.40,104.90,116.45,104.90,116.38,104.92,116.25,104.95,116.16,104.95,116.17,104.88,116.09,104.47,115.96,104.10,115.84,103.92,115.81,104.10,115.72,104.33,115.65,104.30,115.59,104.30,115.59,104.25,115.59,104.22,115.55,104.25,115.49,104.35,115.40,104.47,115.29,104.50,115.17,104.40,115.09,104.35,115.05,104.38,115.05,104.45,115.03,104.45,114.99,104.45,114.92,104.20,114.85,103.97,114.79,103.72,114.67,104.12,114.59,104.50
RZ_4305147_8785,null,null,50,0,3,114.51,104.80,114.53,104.65,114.54,104.42,114.55,104.28,114.55,104.20,114.55,104.20,114.53,104.22,114.49,104.12,114.42,104.03,114.38,103.90,114.31,103.90,114.29,103.90,114.25,103.88,114.14,103.95,114.03,104.03,113.92,103.97,113.91,103.78,113.89,103.60,113.88,103.72,113.85,103.97,113.88,103.97,113.91,103.75,113.90,103.50,113.86,103.58,113.84,103.67,113.84,103.75,113.85,103.83,113.84,103.88,113.84,103.92,113.83,104.00,113.76,104.10,113.71,103.88,113.67,103.62,113.69,103.38,113.74,103.38,113.80,103.38,113.80,103.38,113.71,103.40,113.62,103.42,113.59,103.42,113.56,103.40,113.53,103.55,113.49,103.72,113.46,103.92,113.41,103.97,113.38,103.90,113.35,103.80,113.35,103.83,113.40,103.97,113.42,104.12
RZ_4305147_8786,null,null,50,0,3,113.42,104.15,113.39,104.20,113.39,104.20,113.45,104.15,113.53,104.08,113.59,104.03,113.62,104.03,113.60,104.03,113.53,103.95,113.40,103.90,113.29,104.03,113.29,104.20,113.41,104.33,113.55,104.25,113.45,104.10,113.29,103.88,113.31,103.67,113.49,103.83,113.54,104.05,113.41,104.38,113.29,104.42,113.29,104.42,113.29,104.42,113.29,104.40,113.29,104.22,113.31,104.05,113.35,103.88,113.38,103.90,113.39,103.92,113.40,103.95,113.40,104.10,113.38,104.22,113.33,104.30,113.28,104.15,113.25,104.03,113.25,103.92,113.28,103.92,113.30,103.92,113.31,103.72,113.30,103.53,113.28,103.42,113.28,103.47,113.28,103.55,113.30,103.50,113.34,103.50,113.36,103.50,113.38,103.58,113.35,103.65,113.29,103.75,113.24,103.78
RZ_4305147_8787,null,null,50,0,3,113.21,103.80,113.22,103.80,113.24,104.00,113.22,104.17,113.21,104.33,113.20,104.30,113.20,104.12,113.21,103.97,113.29,103.83,113.35,103.88,113.36,103.92,113.30,103.88,113.24,103.78,113.30,103.65,113.40,103.65,113.50,103.62,113.49,103.60,113.47,103.53,113.47,103.45,113.47,103.42,113.47,103.53,113.46,103.75,113.45,103.88,113.45,103.85,113.46,103.62,113.47,103.40,113.49,103.22,113.49,103.15,113.46,103.15,113.41,103.25,113.36,103.33,113.41,103.47,113.49,103.88,113.45,104.25,113.34,104.25,113.28,104.03,113.34,103.78,113.39,103.75,113.39,103.75,113.38,103.75,113.38,103.67,113.36,103.62,113.36,103.65,113.34,103.75,113.29,103.75,113.24,103.70,113.24,103.62,113.28,103.80,113.35,103.97,113.41,104.10
RZ_4305147_8788,null,null,51,0,3,113.46,104.03,113.46,103.95,113.50,103.92,113.58,103.92,113.65,103.92,113.71,103.70,113.75,103.50,113.78,103.53,113.67,103.78,113.58,104.00,113.47,104.00,113.45,103.97,113.39,103.97,113.33,104.00,113.30,104.03,113.33,104.08,113.42,104.05,113.49,104.12,113.55,104.20,113.56,104.00,113.54,103.72,113.54,103.33,113.53,103.25,113.51,103.15,113.44,103.20,113.38,103.40,113.31,103.50,113.28,103.55,113.25,103.42,113.35,103.40,113.47,103.40,113.53,103.42,113.41,103.38,113.31,103.25,113.36,103.12,113.47,103.30,113.59,103.65,113.61,104.00,113.61,104.08,113.62,104.03,113.65,103.97,113.67,103.95,113.69,103.95,113.66,103.95,113.62,104.00,113.59,104.05,113.60,104.22,113.61,104.35,113.62,104.40,113.62,104.28,113.55,104.15
RZ_4305147_8789,null,null,50,0,3,113.47,104.10,113.39,104.22,113.38,104.35,113.38,104.15,113.38,103.85,113.36,103.65,113.36,103.72,113.40,103.78,113.50,103.70,113.59,103.60,113.66,103.53,113.70,103.42,113.72,103.62,113.72,103.85,113.64,104.08,113.55,104.05,113.47,103.97,113.49,103.88,113.51,103.80,113.53,103.92,113.54,104.10,113.54,104.20,113.55,104.10,113.51,103.97,113.42,103.97,113.33,104.08,113.42,104.20,113.56,104.08,113.65,103.90,113.61,103.62,113.55,103.50,113.56,103.60,113.59,103.83,113.60,104.05,113.61,104.08,113.59,104.12,113.58,104.15,113.54,104.17,113.54,104.20,113.54,104.15,113.45,104.10,113.36,103.97,113.30,103.88,113.33,104.10,113.38,104.38,113.58,104.50,113.78,104.35,114.10,104.47,114.45,104.80,114.92,105.17
RZ_4305147_8790,null,null,49,0,3,115.51,105.28,116.21,105.42,116.78,105.58,117.41,105.72,117.75,105.75,118.54,105.70,119.16,105.62,119.97,105.50,120.55,105.42,120.95,105.35,121.41,105.17,121.83,105.03,122.46,104.78,122.97,104.65,123.34,104.53,123.71,104.45,123.97,104.22,124.60,103.85,124.96,103.53,125.40,103.35,125.53,103.30,125.91,103.15,126.34,103.03,126.81,103.00,127.20,103.05,127.64,103.35,128.09,103.53,128.54,103.67,128.93,103.60,129.39,103.50,129.79,103.40,130.26,103.28,130.55,103.17,130.88,103.10,131.01,103.00,131.14,102.67,131.16,102.35,131.18,102.12,131.18,102.03,131.19,101.65,131.19,101.30,131.14,101.05,131.07,101.03,131.06,101.03,131.14,101.03,131.20,101.03,131.20,101.03,131.18,100.95,131.21,100.78
RZ_4305147_8791,null,null,50,0,3,131.26,100.58,131.31,100.62,131.28,100.88,131.22,101.12,131.20,100.97,131.11,100.75,131.03,100.70,130.91,100.88,130.85,101.12,130.80,101.20,130.78,101.03,130.76,100.78,130.74,100.55,130.70,100.40,130.69,100.25,130.69,100.22,130.68,100.40,130.60,100.47,130.54,100.33,130.46,100.17,130.44,100.15,130.41,100.28,130.40,100.40,130.36,100.42,130.32,100.40,130.29,100.50,130.26,100.62,130.21,100.70,130.18,100.65,130.20,100.58,130.24,100.53,130.30,100.47,130.31,100.42,130.34,100.42,130.30,100.40,130.25,100.42,130.21,100.50,130.21,100.55,130.21,100.58,130.21,100.58,130.21,100.58,130.21,100.65,130.21,100.72,130.25,100.80,130.32,100.80,130.41,100.75,130.32,100.50,130.20,100.28,130.04,100.12,130.00,100.22
RZ_4305147_8792,null,null,50,0,3,129.97,100.30,129.95,100.25,129.89,100.22,129.84,100.10,129.81,99.97,129.81,99.97,129.80,100.20,129.89,100.40,129.97,100.55,130.00,100.58,129.94,100.58,129.86,100.53,129.82,100.45,129.78,100.45,129.76,100.60,129.78,100.70,129.76,100.80,129.78,100.70,129.79,100.60,129.79,100.60,129.78,100.75,129.76,100.95,129.76,101.12,129.79,101.17,129.80,101.20,129.84,101.15,129.86,101.03,129.88,100.95,129.89,100.90,129.86,101.00,129.84,101.08,129.72,100.97,129.62,100.80,129.61,100.62,129.69,100.60,129.78,100.55,129.80,100.53,129.82,100.35,129.84,100.20,129.70,100.08,129.55,100.15,129.43,100.20,129.45,100.45,129.51,100.72,129.55,100.88,129.59,100.78,129.55,100.95,129.55,101.25,129.56,101.42,129.59,101.33
RZ_4305147_8793,null,null,50,0,3,129.59,101.20,129.59,101.15,129.61,101.10,129.62,101.05,129.60,100.92,129.64,100.80,129.68,100.70,129.66,100.72,129.60,100.78,129.54,100.83,129.53,100.80,129.50,100.80,129.47,100.85,129.43,100.92,129.41,100.97,129.45,100.97,129.49,100.97,129.53,100.85,129.53,100.65,129.51,100.47,129.51,100.50,129.53,100.55,129.50,100.62,129.49,100.60,129.45,100.70,129.43,100.80,129.40,100.90,129.36,100.92,129.34,100.85,129.35,100.72,129.40,100.62,129.40,100.65,129.39,100.62,129.34,100.62,129.36,100.80,129.36,101.03,129.36,101.15,129.40,101.03,129.46,100.92,129.53,100.90,129.53,100.88,129.54,100.80,129.55,100.72,129.54,100.67,129.53,100.60,129.51,100.53,129.53,100.42,129.54,100.47,129.47,100.60,129.40,100.80
RZ_4305147_8794,null,null,50,0,3,129.30,101.00,129.28,101.15,129.20,101.12,129.16,101.03,129.29,100.90,129.47,100.88,129.55,100.90,129.45,100.95,129.30,100.95,129.26,100.90,129.26,100.85,129.29,100.92,129.31,101.00,129.29,100.97,129.28,100.78,129.24,100.58,129.22,100.45,129.16,100.45,129.12,100.47,129.07,100.55,129.07,100.60,129.09,100.60,129.11,100.62,129.24,100.70,129.34,100.65,129.43,100.50,129.44,100.20,129.45,100.05,129.45,100.15,129.45,100.40,129.44,100.67,129.49,100.67,129.53,100.67,129.50,100.65,129.43,100.60,129.36,100.53,129.36,100.45,129.34,100.28,129.31,100.10,129.29,100.15,129.29,100.30,129.26,100.47,129.25,100.47,129.21,100.58,129.19,100.60,129.24,100.58,129.35,100.38,129.45,100.20,129.40,100.33,129.31,100.50
RZ_4305147_8795,null,null,50,0,3,129.31,100.65,129.40,100.60,129.47,100.55,129.44,100.55,129.43,100.58,129.47,100.58,129.54,100.47,129.51,100.40,129.46,100.33,129.40,100.35,129.41,100.35,129.41,100.30,129.41,100.30,129.41,100.35,129.40,100.40,129.46,100.38,129.53,100.33,129.51,100.33,129.43,100.38,129.39,100.42,129.40,100.45,129.43,100.60,129.41,100.75,129.49,100.83,129.56,100.80,129.61,100.75,129.60,100.70,129.61,100.62,129.65,100.53,129.62,100.50,129.59,100.62,129.54,100.75,129.57,100.65,129.61,100.40,129.68,100.10,129.69,99.95,129.56,99.83,129.30,99.95,129.05,100.10,128.54,100.28,128.12,100.45,127.40,100.72,126.81,101.05,126.09,101.28,125.28,101.22,124.35,101.15,123.04,101.17,122.01,101.40,120.83,101.38,119.85,101.25
RZ_4305147_8796,null,null,50,0,3,118.55,101.25,117.45,101.45,116.40,101.65,115.35,101.85,114.55,102.10,113.59,102.65,112.89,103.05,112.10,103.42,111.65,103.65,111.12,103.95,110.81,104.15,110.21,104.25,109.72,104.33,109.14,104.42,108.74,104.50,108.31,104.58,107.89,104.65,107.58,104.65,107.40,104.62,107.33,104.62,107.28,104.70,107.01,104.78,106.76,104.85,106.55,104.88,106.54,104.90,106.51,104.92,106.51,104.92,106.53,104.92,106.58,104.95,106.61,104.97,106.65,105.03,106.64,105.08,106.62,105.10,106.64,105.08,106.66,104.97,106.71,104.83,106.74,104.72,106.66,104.70,106.55,104.70,106.42,104.72,106.40,104.78,106.39,104.85,106.40,104.80,106.45,104.65,106.53,104.45,106.58,104.35,106.61,104.20,106.61,104.12,106.60,104.08,106.65,104.08
RZ_4305147_8797,null,null,50,0,3,106.70,104.10,106.75,104.15,106.78,104.12,106.83,104.05,106.90,103.97,106.94,104.00,106.94,104.03,106.89,104.22,106.85,104.45,106.79,104.53,106.74,104.38,106.71,104.40,106.79,104.42,106.94,104.45,107.06,104.17,107.12,104.05,107.10,104.08,107.15,104.22,107.20,104.42,107.25,104.53,107.31,104.62,107.36,104.70,107.31,104.80,107.20,104.95,107.16,105.08,107.26,104.88,107.38,104.60,107.40,104.35,107.41,104.45,107.35,104.55,107.30,104.65,107.21,104.65,107.20,104.65,107.19,104.58,107.20,104.47,107.21,104.40,107.22,104.40,107.24,104.35,107.25,104.30,107.28,104.10,107.29,103.92,107.30,103.95,107.29,104.12,107.28,104.25,107.26,104.17,107.25,104.12,107.24,104.15,107.21,104.20,107.21,104.22,107.21,104.22
RZ_4305147_8798,null,null,50,0,3,107.21,104.20,107.33,104.20,107.42,104.22,107.55,104.20,107.59,104.12,107.51,104.25,107.42,104.45,107.38,104.42,107.41,104.08,107.42,103.75,107.40,103.92,107.41,104.17,107.39,104.42,107.38,104.38,107.38,104.10,107.36,103.85,107.34,103.80,107.26,103.95,107.24,104.10,107.21,104.17,107.22,104.30,107.29,104.42,107.34,104.47,107.40,104.45,107.41,104.42,107.44,104.42,107.46,104.45,107.49,104.47,107.49,104.55,107.47,104.62,107.46,104.65,107.45,104.62,107.40,104.60,107.36,104.58,107.44,104.50,107.54,104.40,107.59,104.33,107.53,104.45,107.47,104.58,107.50,104.72,107.53,104.75,107.60,104.72,107.64,104.67,107.66,104.60,107.60,104.60,107.45,104.67,107.34,104.75,107.41,104.83,107.58,104.85,107.71,104.80
RZ_4305147_8799,null,null,50,0,3,107.66,104.58,107.56,104.35,107.49,104.17,107.45,104.20,107.44,104.28,107.44,104.33,107.51,104.33,107.58,104.28,107.56,104.22,107.49,104.20,107.44,104.20,107.46,104.22,107.49,104.33,107.51,104.38,107.54,104.28,107.56,104.12,107.59,104.00,107.65,104.00,107.70,104.05,107.71,104.20,107.69,104.40,107.62,104.58,107.55,104.62,107.49,104.60,107.54,104.55,107.64,104.40,107.74,104.25,107.76,104.12,107.69,104.08,107.61,104.03,107.55,103.70,107.56,103.38,107.59,103.08,107.60,103.10,107.61,103.10,107.62,103.05,107.65,102.88,107.71,101.90,107.81,100.97,107.90,100.15,107.99,99.92,108.09,98.85,108.35,97.72,108.62,95.62,109.19,93.65,109.60,91.70,109.88,90.92,109.30,92.42,108.50,95.25,107.45,99.62
RZ_4305147_8800,null,null,50,0,3,106.88,103.20,106.46,107.12,106.29,111.05,106.05,116.75,105.79,123.00,105.50,129.55,104.86,136.75,104.17,143.70,103.03,151.35,102.25,158.75,100.65,167.18,99.55,175.80,98.22,183.68,97.86,190.85,96.85,197.30,96.19,203.72,95.79,209.97,96.09,214.18,96.36,216.28,96.36,216.28
RZ_4305147_8801,null,null,50,0,3,null
RZ_4305147_8802,null,null,51,0,3,69.95,226.90,69.95,226.90,69.92,226.05,70.29,224.55,70.65,223.05,70.11,220.88,69.21,218.15,68.35,213.90,68.67,210.85,68.91,208.43,69.10,205.82,69.38,203.22,69.72,199.85,70.20,197.80,70.42,194.90,70.84,192.55,71.15,189.72,71.59,186.70,72.20,184.20,72.84,181.50,73.35,179.18,73.61,176.70,73.76,173.80,73.79,171.93,73.83,169.10,74.04,167.18,74.17,164.75,74.24,162.72,74.19,160.88,74.25,158.75,74.31,156.70,74.42,154.40
RZ_4305147_8803,null,null,50,0,3,74.72,152.45,75.04,150.30,75.31,148.68,75.41,146.72,75.53,145.57,75.69,143.47,75.81,141.95,75.84,139.93,75.72,138.95,75.65,137.30,75.58,136.43,75.59,134.32,75.58,133.00,75.53,131.62,75.41,131.05,75.34,129.68,75.40,127.75,75.51,126.25,75.65,125.05,75.74,124.38,75.79,123.28,75.72,122.55,75.69,121.28,75.72,120.28,75.86,118.72,75.95,117.78,75.97,117.10,76.03,116.78,76.11,116.30,76.12,115.83,76.08,115.67,76.09,114.85,76.16,114.03,76.24,113.17,76.24,113.12,76.26,112.47,76.30,111.88,76.28,111.10,76.21,110.90,76.19,110.70,76.20,110.90,76.03,111.10,75.81,111.12,75.61,110.97,75.61,110.80,75.67,110.97,75.76,111.15,75.85,111.10,75.86,110.90,75.88,110.70
RZ_4305147_8804,null,null,50,0,3,75.89,110.72,75.90,110.78,75.91,110.83,75.92,110.85,75.86,111.35,75.80,111.85,75.75,112.20,75.78,112.10,75.79,111.97,75.78,112.03,75.75,112.08,75.72,112.12,75.71,112.17,75.79,112.42,75.95,112.62,76.14,112.83,76.22,112.88,76.19,113.03,76.11,113.20,76.12,113.28,76.20,113.33,76.25,114.00,76.21,114.65,76.19,115.03,76.20,114.75,76.16,114.80,76.11,115.25,76.12,115.62,76.20,115.58,76.33,115.22,76.39,114.97,76.45,114.80,76.41,114.83,76.36,114.88,76.30,114.88,76.35,115.10,76.44,115.15,76.50,115.12,76.47,114.88,76.41,115.47,76.39,116.12,76.38,116.80,76.39,116.67,76.40,116.53,76.33,116.38,76.26,116.30,76.19,116.62,76.20,116.97,76.22,117.25,76.25,117.15
RZ_4305147_8805,null,null,50,0,3,76.21,116.80,76.16,116.58,76.11,116.45,76.10,116.55,76.09,116.60,76.06,116.58,76.01,116.53,75.99,116.42,75.89,116.33,75.85,116.20,75.81,116.35,75.79,116.70,75.76,117.05,75.76,117.17,75.81,117.15,75.84,117.33,75.92,117.47,76.01,117.67,76.11,117.75,76.11,117.88,76.11,117.90,76.15,117.33,76.16,116.72,76.15,116.60,76.10,117.12,76.06,117.62,75.95,117.65,75.84,117.65,75.71,117.67,75.69,117.53,75.67,117.38,75.70,117.15,75.71,117.05,75.71,117.15,75.70,117.33,75.67,117.33,75.69,117.05,75.72,116.75,75.78,116.72,75.74,116.78,75.67,116.85,75.61,116.85,75.64,116.83,75.67,116.78,75.70,116.80,75.64,116.92,75.58,117.05,75.56,117.12,75.60,117.15,75.61,117.17
RZ_4305147_8806,null,null,50,0,3,75.59,117.22,75.51,117.17,75.45,117.15,75.51,117.12,75.64,117.12,75.72,117.08,75.69,116.97,75.65,116.88,75.64,116.92,75.66,117.03,75.69,117.20,75.72,117.38,75.72,117.55,75.64,117.67,75.56,117.58,75.49,117.45,75.50,117.33,75.50,117.33,75.51,117.58,75.53,117.83,75.51,118.08,75.50,117.88,75.45,117.70,75.42,117.45,75.40,117.38,75.41,117.28,75.44,117.20,75.40,117.22,75.36,117.38,75.33,117.50,75.35,117.55,75.34,117.62,75.31,117.75,75.29,117.75,75.31,117.65,75.35,117.55,75.38,117.60,75.38,117.62,75.38,117.55,75.33,117.47,75.28,117.40,75.28,117.35,75.34,117.30,75.33,117.53,75.25,117.78,75.16,118.33,75.12,118.62,75.21,118.53,75.30,118.28,75.42,117.95
RZ_4305147_8807,null,null,50,0,3,75.47,118.03,75.56,117.95,75.62,117.95,75.65,117.85,75.64,117.70,75.66,117.58,75.71,117.45,75.67,117.38,75.58,117.40,75.47,117.47,75.46,117.62,75.42,117.70,75.40,117.78,75.36,117.80,75.34,117.78,75.41,117.72,75.47,117.67,75.51,117.40,75.46,117.10,75.45,116.70,75.47,116.62,75.47,116.47,75.46,116.40,75.49,116.80,75.53,117.25,75.58,117.75,75.59,117.80,75.62,117.85,75.67,117.85,75.67,117.83,75.65,117.83,75.64,117.70,75.65,117.47,75.66,117.25,75.59,117.20,75.51,117.35,75.45,117.35,75.46,117.30,75.53,117.15,75.59,117.12,75.60,117.53,75.54,118.00,75.49,118.40,75.42,118.33,75.36,118.33,75.45,118.45,75.58,118.60,75.58,118.55,75.46,118.22,75.33,117.90
RZ_4305147_8808,null,null,49,0,3,75.33,117.70,75.30,117.75,75.40,117.85,75.50,117.92,75.56,118.00,75.53,118.03,75.49,118.00,75.44,118.15,75.38,118.22,75.33,118.22,75.34,118.00,75.36,117.88,75.35,117.90,75.31,118.10,75.26,118.33,75.24,118.45,75.35,118.38,75.47,118.28,75.56,118.15,75.53,118.08,75.49,117.92,75.45,117.85,75.40,117.62,75.34,117.53,75.33,117.47,75.30,117.58,75.28,117.62,75.29,117.60,75.31,117.83,75.34,118.05,75.36,118.42,75.36,118.58,75.35,118.75,75.30,118.85,75.28,118.92,75.29,118.47,75.20,117.92,75.09,117.65,74.97,117.83,75.03,118.00,75.10,118.28,75.14,118.67,75.17,118.47,75.28,117.88,75.36,117.20,75.41,117.15,75.40,117.42,75.33,117.72,75.26,118.00
RZ_4305147_8809,null,null,50,0,3,75.22,117.97,75.26,117.85,75.30,117.72,75.35,117.62,75.38,117.53,75.33,117.42,75.24,117.33,75.20,117.35,75.20,117.50,75.22,117.67,75.20,117.85,75.20,117.85,75.15,118.15,75.11,118.42,75.12,118.67,75.19,118.62,75.22,118.53,75.20,118.40,75.19,118.33,75.17,118.28,75.16,118.30,75.14,118.42,75.06,118.55,75.00,118.35,74.99,118.03,75.04,117.70,75.09,117.72,75.09,117.85,75.08,117.92,75.09,118.03,75.08,118.30,75.06,118.60,75.05,118.92,75.06,118.95,75.06,118.92,75.08,118.90,75.09,118.58,75.11,118.28,75.10,118.00,75.06,118.08,75.00,118.10,74.96,118.12,74.96,118.00,75.01,117.95,75.06,117.90,75.06,117.90,75.05,117.88,75.06,117.90,75.08,117.97,75.09,117.95
RZ_4305147_8810,null,null,50,0,3,75.12,117.92,75.14,117.88,75.16,117.92,75.14,117.92,75.14,118.03,75.14,118.12,75.12,118.28,75.11,118.33,75.09,118.28,75.06,118.15,75.03,118.00,75.00,117.92,75.01,117.88,75.06,117.88,75.11,117.90,75.15,117.90,75.16,117.92,75.20,117.92,75.22,117.72,75.25,117.33,75.25,116.60,75.25,115.88,75.25,115.42,75.24,115.30,75.25,114.90,75.30,114.33,75.44,113.67,75.58,113.30,75.66,112.40,75.67,111.55,75.75,110.50,75.85,109.97,75.95,109.40,76.04,108.38,76.11,107.40,76.14,106.20,76.05,105.53,75.95,104.83,75.91,104.38,75.88,103.65,75.71,102.92,75.54,102.10,75.39,102.03,75.36,101.92,75.34,101.85,75.31,101.75,75.34,101.28,75.35,100.45,75.34,99.58,75.24,98.67
RZ_4305147_8811,null,null,50,0,3,75.11,98.10,75.01,97.50,74.91,96.85,74.81,96.22,74.72,95.67,74.64,95.55,74.56,95.53,74.50,95.55,74.51,95.55,74.54,95.47,74.56,95.35,74.58,95.30,74.53,95.28,74.46,95.30,74.40,95.17,74.40,94.92,74.38,94.65,74.36,94.28,74.42,94.00,74.51,93.85,74.56,93.88,74.54,93.95,74.49,93.92,74.45,94.08,74.44,94.12,74.44,94.17,74.44,94.12,74.42,94.20,74.41,94.22,74.47,94.22,74.49,94.33,74.49,94.47,74.44,94.60,74.42,94.60,74.46,94.65,74.47,94.67,74.50,94.70,74.47,94.97,74.45,95.25,74.41,95.60,74.39,95.70,74.36,95.58,74.33,95.42,74.29,95.28,74.29,95.35,74.29,95.38,74.26,95.45,74.36,95.53,74.49,95.60,74.64,95.53
RZ_4305147_8812,null,null,50,0,3,74.66,95.42,74.65,95.53,74.58,95.80,74.51,96.08,74.49,96.20,74.49,96.17,74.53,96.12,74.59,96.05,74.62,96.00,74.59,96.00,74.56,96.05,74.47,96.30,74.42,96.50,74.39,96.55,74.36,96.40,74.31,96.25,74.36,96.30,74.45,96.38,74.53,96.45,74.49,96.55,74.44,96.70,74.39,96.80,74.35,96.83,74.41,96.78,74.40,96.78,74.39,96.85,74.42,96.90,74.51,96.95,74.56,96.92,74.50,96.90,74.47,96.97,74.58,97.03,74.66,97.10,74.69,97.12,74.67,96.97,74.66,96.83,74.56,96.65,74.34,96.62,73.99,96.58,73.38,96.58,72.81,96.60,72.09,96.78,71.39,97.03,70.36,97.35,69.06,97.72,67.85,98.40,66.38,98.92,64.81,100.00,63.05,101.05,61.36,102.38
RZ_4305147_8813,null,null,51,0,3,59.62,103.25,57.98,104.08,56.26,104.62,54.64,105.75,52.60,106.47,50.62,107.72,48.64,108.20,46.71,108.72,44.76,108.83,42.80,109.08,41.00,109.72,39.05,110.42,37.31,111.03,35.44,111.20,33.85,111.97,31.98,112.70,30.57,113.65,29.10,114.15,27.91,114.83,26.56,115.92,25.50,116.88,24.29,117.78,23.31,118.55,22.27,119.45,21.60,120.58,20.84,121.35,20.02,121.78,19.19,121.80,18.35,121.70,17.73,121.67,17.18,121.75,16.84,122.03,16.60,122.22,16.49,122.25,16.59,122.08,16.75,122.03,17.10,122.22,17.45,122.55,17.93,122.75,18.19,122.85,18.41,122.85,18.48,122.80,18.60,122.78,18.81,122.62,19.00,122.47,19.11,122.22,19.02,122.12,18.93,122.05,18.79,122.08,18.74,122.10,18.70,121.97
RZ_4305147_8814,null,null,50,0,3,18.65,121.83,18.61,121.62,18.64,121.58,18.75,121.72,18.85,122.08,18.94,122.45,18.99,122.60,19.05,122.47,19.02,122.25,19.02,121.95,19.14,121.70,19.29,121.60,19.45,121.60,19.48,121.60,19.44,121.58,19.38,121.58,19.35,121.58,19.39,121.58,19.41,121.55,19.34,121.53,19.27,121.55,19.20,121.58,19.19,121.65,19.38,121.70,19.55,121.70,19.66,121.67,19.60,121.65,19.60,121.67,19.66,121.72,19.73,121.70,19.73,121.62,19.70,121.47,19.69,121.25,19.71,121.05,19.75,120.90,19.74,120.88,19.70,120.83,19.66,120.85,19.66,120.85,19.65,120.88,19.65,120.92,19.68,121.03,19.73,121.12,19.84,121.15,19.91,121.15,19.94,121.12,19.93,121.12,19.94,121.20,19.98,121.25,20.04,121.12
RZ_4305147_8815,null,null,50,0,3,20.06,120.95,20.09,120.80,20.10,120.88,20.14,120.92,20.15,120.95,20.15,120.97,20.11,121.03,20.04,121.03,20.04,120.95,20.06,120.67,20.09,120.40,20.05,120.25,20.00,120.35,20.00,120.40,20.04,120.42,20.06,120.60,20.07,120.85,20.07,121.08,20.10,120.92,20.11,120.88,20.11,120.88,20.10,121.03,20.10,121.03,20.10,120.80,20.12,120.65,20.15,120.58,20.18,120.65,20.21,120.65,20.25,120.65,20.29,120.65,20.34,120.58,20.36,120.45,20.38,120.33,20.41,120.17,20.44,120.05,20.48,119.97,20.49,120.03,20.50,120.08,20.46,120.28,20.41,120.50,20.30,120.72,20.21,120.75,20.21,120.72,20.29,120.65,20.38,120.58,20.39,120.58,20.43,120.65,20.44,120.75,20.48,120.70,20.49,120.50
RZ_4305147_8816,null,null,49,0,3,20.49,120.33,20.45,120.35,20.51,120.47,20.60,120.60,20.69,120.58,20.70,120.53,20.66,120.40,20.59,120.30,20.50,120.33,20.45,120.42,20.44,120.53,20.36,120.47,20.27,120.40,20.20,120.45,20.23,120.60,20.30,120.62,20.41,120.45,20.54,120.25,20.65,120.20,20.70,120.25,20.69,120.28,20.61,120.28,20.54,120.22,20.59,120.20,20.65,120.28,20.70,120.40,20.68,120.53,20.66,120.53,20.64,120.50,20.61,120.47,20.59,120.47,20.60,120.50,20.60,120.53,20.60,120.55,20.64,120.58,20.69,120.60,20.73,120.62,20.75,120.70,20.74,120.78,20.74,120.72,20.74,120.55,20.75,120.38,20.68,120.35,20.61,120.42,20.52,120.50,20.50,120.50,20.52,120.50,20.61,120.47,20.75,120.42
RZ_4305147_8817,null,null,50,0,3,20.88,120.30,20.95,120.08,20.93,119.85,20.88,119.83,20.81,119.97,20.77,120.20,20.74,120.38,20.70,120.40,20.65,120.30,20.60,120.20,20.69,120.17,20.80,120.20,20.91,120.20,20.90,120.17,20.89,120.10,20.89,120.05,20.88,120.03,20.86,120.12,20.84,120.20,20.86,120.22,20.89,120.20,20.91,120.30,20.91,120.45,20.88,120.58,20.86,120.50,20.84,120.35,20.82,120.12,20.81,120.03,20.86,119.92,20.90,120.12,20.94,120.35,20.91,120.72,20.90,120.88,20.88,120.88,20.85,120.75,20.82,120.62,20.82,120.65,20.82,120.50,20.79,120.38,20.73,120.25,20.65,120.28,20.57,120.30,20.51,120.35,20.50,120.42,20.48,120.55,20.48,120.75,20.55,121.00,21.12,121.38,21.84,121.72,22.93,121.97
RZ_4305147_8818,null,null,50,0,3,24.09,122.08,25.85,122.08,27.79,122.05,29.71,122.00,31.80,122.05,33.92,122.12,36.48,121.85,39.05,121.10,41.62,120.38,43.91,119.30,46.00,118.17,48.23,116.58,50.36,115.50,52.48,114.45,54.42,113.58,56.51,112.67,58.49,111.70,60.40,111.00,62.19,110.20,64.21,109.88,66.28,108.88,68.30,108.00,69.94,107.10,71.88,106.30,73.70,105.30,75.96,104.33,78.10,103.47,80.33,102.90,82.33,101.92,84.11,101.12,85.99,100.00,87.71,99.28,89.50,98.72,91.19,98.53,93.09,98.10,94.88,97.45,96.71,96.88,98.51,96.72,100.29,96.78,102.19,96.47,103.83,96.00,105.53,95.53,107.21,95.30,108.84,95.00,110.35,94.95,111.79,95.03,113.22,95.10,114.88,95.38,116.28,95.67,117.75,95.97
RZ_4305147_8819,null,null,50,0,3,119.11,95.83,120.40,96.00,121.66,96.17,122.83,96.62,124.06,96.72,125.06,96.95,126.05,96.95,126.99,97.15,128.05,97.25,129.01,97.28,129.99,97.08,130.95,97.05,131.84,97.38,132.56,97.72,133.29,98.22,134.15,98.28,134.88,98.38,135.26,98.55,135.35,98.85,135.45,99.12,135.57,99.00,135.47,98.83,135.38,98.70,134.94,98.67,134.61,98.67,134.28,98.67,133.95,98.67,133.55,98.72,133.10,98.55,132.84,98.30,132.60,98.05,132.38,98.28,132.04,98.50,131.74,98.72,131.49,98.70,131.22,98.78,130.95,98.83,130.55,98.85,130.40,98.80,130.12,98.83,130.01,98.88,129.89,98.95,129.70,98.97,129.44,99.03,129.24,99.08,129.22,98.97,129.06,98.83,128.86,98.67,128.64,98.67,128.62,98.78
RZ_4305147_8820,null,null,50,0,3,128.57,98.88,128.53,98.92,128.49,98.80,128.45,98.47,128.35,98.22,128.25,98.10,128.16,98.08,128.18,97.95,128.19,97.75,128.18,97.65,128.14,97.67,127.92,97.80,127.74,98.00,127.55,98.28,127.54,98.47,127.53,98.58,127.58,98.60,127.62,98.60,127.60,98.62,127.44,98.50,127.29,98.35,127.16,98.28,127.11,98.28,127.19,98.25,127.31,98.20,127.22,98.30,127.01,98.40,126.91,98.45,127.05,98.45,127.15,98.47,127.11,98.50,127.03,98.60,126.96,98.72,126.96,98.60,127.03,98.38,127.03,98.20,126.96,98.25,126.88,98.25,126.84,98.22,126.84,98.15,126.88,98.17,126.89,98.55,126.80,98.92,126.71,99.20,126.64,99.00,126.65,98.60,126.65,98.33,126.70,98.15,126.74,98.17,126.76,98.22
RZ_4305147_8821,null,null,50,0,3,126.72,98.30,126.66,98.38,126.61,98.50,126.54,98.65,126.47,98.83,126.39,98.83,126.35,98.75,126.25,98.62,126.20,98.58,126.20,98.67,126.28,98.83,126.34,98.97,126.35,99.00,126.34,98.90,126.33,98.75,126.39,98.62,126.46,98.60,126.51,98.58,126.50,98.58,126.50,98.38,126.58,98.20,126.61,97.92,126.59,97.90,126.51,97.85,126.42,97.88,126.36,98.20,126.33,98.50,126.29,98.50,126.30,98.17,126.34,97.88,126.30,97.92,126.24,98.00,126.19,97.90,126.19,97.80,126.17,98.10,126.17,98.50,126.19,98.90,126.20,98.92,126.24,98.80,126.26,98.67,126.22,98.55,126.16,98.50,126.12,98.45,126.14,98.38,126.17,98.30,126.22,98.35,126.28,98.38,126.24,98.40,126.15,98.10,126.05,97.88
RZ_4305147_8822,null,null,50,0,3,126.03,97.78,126.04,97.97,126.05,98.12,126.11,98.12,126.15,98.08,126.28,98.00,126.34,98.00,126.40,98.03,126.36,98.08,126.29,98.00,126.24,97.85,126.19,98.08,126.19,98.45,126.17,98.85,126.19,98.88,126.19,98.75,126.16,98.45,126.17,98.15,126.17,98.05,126.17,98.17,126.15,98.30,126.10,98.35,126.06,98.40,126.05,98.40,126.09,98.25,126.12,98.10,126.15,97.97,126.15,97.90,126.17,97.83,126.21,97.72,126.24,97.70,126.24,97.65,126.22,97.62,126.21,97.60,126.25,97.65,126.30,97.72,126.26,97.80,126.16,97.85,126.05,97.95,126.01,98.00,125.97,98.05,125.96,98.08,125.96,98.08,126.00,98.05,126.04,98.05,126.09,97.78,126.09,97.53,126.09,97.25,126.06,97.28,126.05,97.30
RZ_4305147_8823,null,null,51,0,3,126.09,97.22,126.14,97.12,126.19,97.00,126.16,96.97,126.10,97.17,126.06,97.40,126.08,97.45,126.15,97.28,126.21,97.35,126.20,97.62,126.19,97.67,126.19,97.47,126.22,97.42,126.25,97.50,126.29,97.50,126.22,97.45,126.12,97.58,126.08,97.67,126.14,97.58,126.22,97.38,126.24,97.35,126.19,97.45,126.12,97.58,126.08,97.62,126.08,97.62,126.09,97.62,126.12,97.67,126.15,97.72,126.17,97.55,126.15,97.33,126.14,97.12,126.12,97.15,126.10,97.15,126.04,97.15,125.95,97.17,126.00,97.20,126.08,97.25,126.16,97.30,126.16,97.28,126.16,97.25,126.14,97.10,126.12,97.00,126.11,97.22,126.11,97.50,126.10,97.72,126.11,97.53,126.11,97.35,126.12,97.20,126.12,97.17,126.11,97.08,126.09,97.00
RZ_4305147_8824,null,null,50,0,3,126.06,96.88,126.05,96.83,126.08,97.00,126.10,97.28,126.12,97.55,126.12,97.58,126.12,97.58,126.12,97.58,126.15,97.45,126.17,97.33,126.20,97.10,126.20,97.03,126.16,97.05,126.11,97.03,126.10,96.97,126.11,97.25,126.12,97.67,126.10,98.12,126.11,98.15,126.14,98.15,126.12,98.15,126.11,97.97,126.11,97.67,126.14,97.40,126.12,97.25,126.11,97.22,126.09,97.17,126.09,97.45,126.09,97.75,126.09,98.00,126.11,97.95,126.14,97.88,126.16,97.80,126.21,97.65,126.24,97.53,126.26,97.35,126.25,97.25,126.24,97.17,126.22,97.20,126.16,97.38,126.10,97.50,126.04,97.62,126.04,97.60,126.01,97.62,126.00,97.67,126.03,97.70,126.08,97.58,126.16,97.38,126.19,97.17,126.25,97.15
RZ_4305147_8825,null,null,50,0,3,126.29,97.25,126.33,97.30,126.22,97.33,126.09,97.28,125.95,97.28,126.00,97.38,126.08,97.53,126.14,97.75,126.12,97.83,126.12,97.90,126.12,97.75,126.05,97.62,125.97,97.50,125.91,97.50,125.92,97.50,125.94,97.50,125.92,97.53,125.91,97.62,125.94,97.67,125.97,97.72,126.05,97.67,126.09,97.67,126.14,97.65,126.15,97.65,126.12,97.67,126.10,97.67,126.08,97.70,126.08,97.75,126.08,97.80,126.09,97.90,126.10,98.00,126.11,98.00,126.12,97.90,126.14,97.80,126.15,97.95,126.11,98.08,126.06,98.15,126.03,98.10,126.04,98.03,126.05,98.05,126.04,98.05,126.03,98.05,126.03,98.03,126.03,98.00,126.00,97.97,125.97,98.00,125.95,98.03,125.95,98.05,125.95,97.92,126.03,97.75
RZ_4305147_8826,null,null,50,0,3,126.09,97.53,126.09,97.40,126.03,97.28,125.96,97.20,125.99,97.20,126.01,97.17,126.00,97.42,125.96,97.67,125.95,97.88,126.01,97.75,126.06,97.58,126.06,97.47,126.04,97.42,126.01,97.45,126.06,97.53,126.09,97.60,126.16,97.67,126.19,97.62,126.15,97.58,126.09,97.60,125.97,97.72,125.95,97.83,125.95,97.80,125.97,97.80,125.97,97.85,125.97,97.92,125.96,98.03,125.96,98.05,125.92,98.20,125.86,98.30,125.81,98.25,125.81,98.08,125.84,97.90,125.89,97.85,125.95,97.85,126.01,97.90,126.09,97.92,126.12,97.80,126.16,97.70,126.15,97.60,126.04,97.60,125.92,97.55,125.81,97.50,125.81,97.55,125.84,97.62,125.88,97.67,125.92,97.58,125.90,97.50,125.88,97.53,125.84,97.60
RZ_4305147_8827,null,null,50,0,3,125.81,97.53,125.79,97.35,125.81,97.15,125.84,97.12,125.79,97.33,125.71,97.58,125.75,97.85,125.85,97.90,125.94,98.00,125.92,98.08,125.86,98.05,125.84,98.00,125.81,97.95,125.83,97.85,125.88,97.70,125.92,97.58,125.99,97.58,126.01,97.55,126.05,97.55,126.06,97.53,126.06,97.47,126.10,97.42,126.12,97.38,126.16,97.38,126.19,97.38,126.01,97.33,125.81,97.25,125.69,97.15,125.79,97.15,125.85,97.30,125.81,97.45,125.76,97.55,125.75,97.65,125.78,97.72,125.83,97.62,125.86,97.42,125.89,97.17,125.88,97.15,125.86,97.15,125.85,97.22,125.84,97.30,125.83,97.38,125.83,97.40,125.81,97.42,125.79,97.42,125.75,97.47,125.72,97.50,125.72,97.58,125.69,97.62,125.65,97.83
RZ_4305147_8828,null,null,50,0,3,125.65,97.95,125.69,97.83,125.70,97.70,125.67,97.70,125.67,97.90,125.72,97.97,125.76,97.88,125.76,97.78,125.75,97.70,125.71,97.65,125.70,97.45,125.70,97.25,125.74,97.03,125.78,96.95,125.83,96.88,125.86,96.83,125.94,96.83,125.96,96.83,125.97,96.88,125.97,96.88,125.86,96.80,125.76,96.70,125.69,96.62,125.74,96.58,125.76,96.90,125.76,97.20,125.75,97.50,125.80,97.38,125.85,97.22,125.89,97.10,125.81,97.08,125.74,97.10,125.61,97.12,125.58,97.17,125.55,97.22,125.58,97.30,125.59,97.33,125.69,97.33,125.84,97.28,125.99,97.25,126.03,97.30,126.01,97.45,126.01,97.58,126.04,97.25,126.06,96.88,126.08,96.42,126.06,96.35,125.79,96.60,125.50,96.92,125.22,97.25
RZ_4305147_8829,null,null,50,0,3,125.17,97.40,124.89,97.55,124.36,97.78,123.69,97.95,123.19,98.28,122.55,98.60,121.72,99.38,120.94,100.22,120.14,101.10,119.30,101.58,118.28,101.88,117.39,102.30,116.70,102.85,115.80,103.83,115.00,104.60,114.05,105.85,113.42,106.95,112.72,108.08,112.25,108.65,111.67,109.25,111.22,110.45,110.90,111.50,110.41,112.80,110.01,113.55,109.41,114.78,109.10,115.55,108.70,116.50,108.24,117.42,107.85,118.35,107.50,118.97,107.30,119.53,106.97,120.35,106.72,121.45,106.59,122.35,106.45,122.83,106.31,123.22,106.20,123.53,106.21,123.70,106.22,123.65,106.21,123.60,106.16,123.60,106.11,123.65,106.06,123.70,106.05,123.78,106.05,123.92,106.06,124.05,106.09,124.03,106.14,123.83,106.15,123.72,106.15,123.85
RZ_4305147_8830,null,null,50,0,3,106.09,124.00,106.06,124.10,106.05,124.12,106.06,124.10,106.08,124.05,106.09,124.03,106.09,124.03,106.09,123.97,106.08,123.92,106.06,123.97,106.03,124.10,105.99,124.22,106.05,124.22,106.15,124.25,106.26,124.20,106.28,124.15,106.24,124.10,106.19,124.03,106.17,123.92,106.24,123.83,106.30,123.75,106.29,123.60,106.25,123.47,106.19,123.40,106.16,123.40,106.16,123.50,106.19,123.60,106.24,123.70,106.31,123.65,106.40,123.55,106.40,123.58,106.39,123.65,106.42,123.75,106.47,123.75,106.54,123.78,106.51,123.80,106.54,123.83,106.55,123.85,106.55,123.88,106.55,123.88,106.56,123.80,106.58,123.58,106.61,123.33,106.64,123.15,106.64,123.15,106.61,122.72,106.61,122.30,106.66,122.00,106.71,122.10,106.69,122.20
RZ_4305147_8831,null,null,50,0,3,106.64,122.30,106.58,122.42,106.55,122.53,106.55,122.50,106.47,122.50,106.41,122.53,106.44,122.55,106.53,122.58,106.61,122.55,106.64,122.53,106.65,122.62,106.67,122.72,106.71,122.58,106.76,122.33,106.75,122.40,106.79,122.75,106.83,122.85,106.86,122.62,106.84,122.40,106.75,122.60,106.67,122.80,106.75,122.62,106.86,122.22,106.96,121.97,106.95,122.10,106.92,122.33,106.92,122.40,106.91,122.50,106.92,122.60,106.92,122.72,106.89,122.78,106.84,122.55,106.80,122.30,106.83,122.03,106.84,121.95,106.85,121.90,106.85,121.80,106.80,121.78,106.75,121.80,106.79,121.80,106.86,121.80,106.92,121.72,106.89,121.72,106.85,121.62,106.81,121.55,106.80,121.50,106.85,121.55,106.91,121.67,107.01,121.67,107.04,121.53
RZ_4305147_8832,null,null,51,0,3,106.90,121.30,106.71,121.33,106.62,121.53,106.72,121.72,106.81,121.92,106.80,122.05,106.85,122.12,106.91,122.05,106.85,121.97,106.72,121.97,106.60,122.00,106.59,122.03,106.56,121.92,106.55,121.72,106.60,121.50,106.66,121.38,106.72,121.35,106.79,121.28,106.84,121.22,106.90,121.15,106.83,121.08,106.76,121.00,106.67,120.95,106.62,121.20,106.70,121.45,106.80,121.75,106.85,121.78,106.79,121.55,106.72,121.25,106.83,121.00,106.89,121.17,106.97,121.38,106.99,121.47,106.95,121.47,106.88,121.42,106.80,121.42,106.78,121.45,106.75,121.50,106.72,121.53,106.71,121.53,106.71,121.55,106.72,121.58,106.72,121.60,106.72,121.62,106.71,121.62,106.70,121.58,106.70,121.53,106.72,121.45,106.74,121.45,106.75,121.45,106.74,121.45
RZ_4305147_8833,null,null,50,0,3,106.74,121.45,106.71,121.45,106.67,121.50,106.62,121.55,106.56,121.58,106.51,121.55,106.58,121.38,106.65,121.22,106.74,121.00,106.74,120.92,106.69,120.78,106.64,120.70,106.58,120.70,106.56,120.78,106.54,120.85,106.50,120.95,106.49,121.17,106.50,121.38,106.51,121.50,106.54,121.53,106.55,121.42,106.59,121.25,106.60,121.25,106.60,121.40,106.59,121.62,106.54,121.72,106.50,121.58,106.46,121.33,106.46,121.38,106.45,121.65,106.44,121.85,106.44,121.70,106.34,121.60,106.28,121.58,106.22,121.33,106.29,121.00,106.33,120.70,106.45,120.92,106.76,121.12,107.15,121.30,107.75,121.28,108.19,121.80,108.85,122.60,109.46,123.35,110.49,123.50,111.58,124.00,112.79,124.45,113.99,124.92,115.14,124.80,116.36,125.10
RZ_4305147_8834,null,null,50,0,3,117.47,125.55,118.78,126.28,119.85,126.58,121.03,126.78,122.01,126.78,123.03,126.97,124.20,127.30,125.35,127.88,126.60,128.47,127.62,129.00,128.55,129.60,129.66,130.18,130.78,131.20,131.89,132.10,133.21,132.68,134.46,133.47,135.72,134.35,136.51,135.32,137.31,136.30,138.16,137.43,138.91,138.60,139.53,139.07,140.06,140.15,140.69,141.28,141.36,142.57,142.24,142.95,142.86,143.40,143.57,144.03,143.94,144.57,144.49,145.00,145.00,145.15,145.71,145.50,146.24,145.90,146.81,146.35,147.21,146.93,147.66,147.38,147.86,147.75,148.07,148.35,148.19,148.93,148.14,149.62,148.06,149.85,147.90,150.30,147.79,150.75,147.66,151.05,147.60,151.12,147.31,151.05,147.05,151.00,146.69,151.00,146.56,151.05,146.34,151.18
RZ_4305147_8835,null,null,50,0,3,146.25,151.25,146.16,151.30,146.10,151.32,146.04,151.32,145.93,151.30,145.78,151.25,145.55,151.22,145.39,151.30,145.30,151.38,145.28,151.47,145.06,151.53,144.84,151.60,144.61,151.68,144.51,151.65,144.44,151.57,144.40,151.60,144.43,151.70,144.46,151.80,144.39,151.78,144.29,151.75,144.09,151.80,143.99,151.78,143.86,151.68,143.84,151.57,143.81,151.53,143.81,151.28,143.86,151.00,143.86,150.72,143.86,150.75,143.93,150.75,144.03,150.75,143.96,150.80,143.80,150.95,143.60,151.07,143.57,150.95,143.59,150.78,143.61,150.60,143.57,150.65,143.51,150.70,143.50,150.80,143.56,150.82,143.70,150.78,143.78,150.62,143.82,150.38,143.81,150.25,143.78,150.22,143.74,150.30,143.71,150.35,143.69,150.40,143.69,150.45
RZ_4305147_8836,null,null,50,0,3,143.71,150.38,143.66,150.18,143.59,149.93,143.50,149.95,143.49,150.10,143.47,150.28,143.47,150.32,143.49,150.30,143.49,150.20,143.46,150.18,143.44,150.18,143.43,150.20,143.45,150.18,143.46,150.22,143.45,150.32,143.44,150.30,143.44,150.12,143.44,149.95,143.41,149.75,143.39,149.60,143.38,149.45,143.40,149.57,143.41,149.72,143.45,149.90,143.47,149.93,143.54,149.82,143.57,149.55,143.57,149.30,143.53,149.28,143.47,149.50,143.45,149.75,143.46,149.85,143.44,149.72,143.41,149.47,143.40,149.20,143.41,148.97,143.40,148.93,143.40,148.90,143.43,148.97,143.45,149.07,143.40,149.20,143.31,149.38,143.22,149.47,143.29,149.47,143.39,149.35,143.45,149.20,143.39,149.10,143.39,149.12,143.39,149.15,143.39,149.20
RZ_4305147_8837,null,null,50,0,3,143.32,149.35,143.28,149.47,143.26,149.57,143.25,149.72,143.24,149.90,143.21,149.97,143.19,149.85,143.19,149.68,143.19,149.60,143.16,149.55,143.14,149.55,143.12,149.53,143.12,149.50,143.11,149.60,143.10,149.70,143.15,149.68,143.22,149.55,143.29,149.40,143.26,149.38,143.24,149.40,143.22,149.43,143.24,149.43,143.25,149.43,143.24,149.45,143.21,149.53,143.18,149.60,143.16,149.65,143.16,149.50,143.16,149.30,143.09,149.10,143.03,149.15,142.97,149.25,143.03,149.35,143.14,149.38,143.21,149.45,143.19,149.53,143.10,149.62,143.01,149.62,143.00,149.57,143.00,149.47,143.00,149.35,143.03,149.30,143.06,149.32,143.09,149.40,143.10,149.43,143.10,149.40,143.09,149.35,143.09,149.32,143.06,149.32,143.05,149.30
RZ_4305147_8838,null,null,50,0,3,143.03,149.28,142.97,149.25,142.93,149.12,142.90,149.03,142.96,149.30,143.04,149.68,143.09,150.03,143.09,150.03,143.12,150.03,143.19,149.93,143.24,149.80,143.21,149.70,143.18,149.72,143.16,149.68,143.11,149.62,142.96,149.47,142.82,149.38,142.70,149.47,142.65,149.65,142.81,149.65,143.01,149.45,143.16,149.30,143.11,149.32,143.12,149.38,143.19,149.45,143.25,149.50,143.26,149.53,143.24,149.53,143.18,149.65,143.11,149.80,143.10,149.95,143.11,149.97,143.16,150.05,143.20,150.18,143.15,150.32,143.09,150.47,143.03,150.55,143.06,150.57,143.10,150.55,143.14,150.50,143.05,150.47,142.95,150.45,142.86,150.25,142.90,150.05,142.96,149.85,142.97,149.82,142.95,149.82,142.90,149.88,142.91,149.78,143.00,149.55
RZ_4305147_8839,null,null,50,0,3,143.07,149.32,143.01,149.25,142.91,149.25,142.78,149.57,142.75,149.88,142.81,150.15,142.91,150.12,143.01,150.10,143.01,150.07,142.99,150.07,142.95,150.05,142.90,150.07,143.05,149.95,143.22,149.85,143.44,149.85,143.49,150.00,143.39,150.22,143.16,150.32,142.95,150.50,142.86,150.55,142.89,150.60,142.93,150.57,142.93,150.62,142.90,150.75,142.82,150.85,142.79,150.75,142.95,150.57,143.15,150.40,143.34,150.38,143.31,150.38,143.18,150.45,143.04,150.53,142.96,150.62,143.03,150.62,143.09,150.47,143.14,150.32,143.18,150.15,143.20,150.18,143.21,150.28,143.21,150.40,143.22,150.53,143.25,150.55,143.29,150.53,143.38,150.53,143.45,150.53,143.54,150.47,143.56,150.43,143.60,150.38,143.53,150.35,143.44,150.32
RZ_4305147_8840,null,null,50,0,3,143.35,150.30,143.35,150.40,143.38,150.47,143.44,150.53,143.47,150.50,143.49,150.45,143.47,150.35,143.54,150.22,143.60,150.05,143.65,150.00,143.64,149.95,143.61,149.95,143.57,150.00,143.55,150.10,143.53,150.22,143.43,150.35,143.30,150.40,142.88,150.45,142.43,150.03,141.38,149.65,140.43,148.97,139.28,148.22,138.51,147.47,137.40,146.57,136.38,146.25,135.09,144.93,133.94,143.65,132.60,141.93,131.18,140.72,129.55,139.85,127.99,138.65,126.53,137.57,125.12,136.00,123.71,134.80,122.38,133.32,120.97,132.43,119.58,130.88,118.34,129.95,117.28,128.88,116.30,127.97,115.09,127.15,114.20,125.67,113.30,124.80,112.84,123.47,112.31,122.67,112.10,121.83,111.50,121.30,111.10,120.58,110.69,120.17,110.36,119.38
RZ_4305147_8841,null,null,50,0,3,109.95,118.50,109.54,117.62,109.30,116.95,109.05,116.12,108.78,115.10,108.62,114.20,108.55,113.83,108.49,113.53,108.29,112.92,108.11,112.38,107.92,111.90,107.91,111.83,107.92,111.38,107.92,110.95,107.92,110.47,107.91,109.95,107.92,109.45,107.94,109.38,107.92,109.70,108.00,110.05,108.08,110.00,108.14,109.85,108.14,109.70,108.15,109.65,108.16,109.67,108.17,109.67,108.16,109.78,108.22,109.85,108.29,110.12,108.36,110.30,108.36,110.50,108.40,110.50,108.46,110.42,108.56,110.30,108.62,110.12,108.66,110.00,108.66,109.90,108.67,109.88,108.66,110.03,108.64,110.25,108.66,110.53,108.69,110.62,108.72,110.70,108.81,110.75,108.89,110.88,108.97,110.97,109.00,110.97,109.04,110.85,109.01,110.65,108.95,110.58
RZ_4305147_8842,null,null,50,0,3,108.91,110.47,108.94,110.60,108.95,110.72,109.00,110.95,109.04,111.05,109.09,111.15,109.10,111.12,109.14,111.08,109.16,111.00,109.16,110.97,109.10,110.88,109.03,110.78,108.96,111.12,108.94,111.62,108.95,111.90,108.99,111.72,109.01,111.67,109.03,111.80,109.00,111.92,108.97,111.90,108.96,111.95,108.95,111.97,109.00,111.97,109.06,111.95,109.14,112.17,109.16,112.45,109.19,112.70,109.20,112.67,109.21,112.65,109.21,112.62,109.21,112.65,109.20,112.70,109.20,112.78,109.20,112.80,109.20,112.88,109.20,112.90,109.20,112.90,109.16,112.78,109.11,112.67,109.04,112.58,109.01,112.55,109.06,112.53,109.12,112.55,109.17,112.62,109.14,112.70,109.09,112.72,109.04,112.72,109.03,112.78,109.08,112.80,109.10,112.80
RZ_4305147_8843,null,null,51,0,3,109.10,112.85,109.06,112.90,109.06,112.97,109.14,113.17,109.22,113.38,109.33,113.42,109.38,113.17,109.42,112.92,109.42,112.83,109.41,112.92,109.36,113.05,109.33,113.17,109.29,113.28,109.26,113.35,109.26,113.38,109.26,113.25,109.17,113.10,109.09,113.00,109.11,113.03,109.25,113.10,109.39,113.17,109.36,113.22,109.31,113.33,109.22,113.47,109.15,113.60,109.11,113.58,109.10,113.50,109.12,113.42,109.14,113.38,109.14,113.40,109.10,113.42,109.06,113.42,109.10,113.42,109.20,113.42,109.31,113.35,109.40,113.30,109.46,113.33,109.46,113.40,109.41,113.47,109.36,113.45,109.35,113.45,109.35,113.45,109.35,113.50,109.38,113.53,109.42,113.58,109.46,113.78,109.47,113.97,109.47,113.67,109.45,113.17,109.41,112.95,109.38,113.20
RZ_4305147_8844,null,null,50,0,3,109.36,113.45,109.36,113.38,109.40,113.30,109.41,113.20,109.36,113.12,109.29,113.05,109.24,113.28,109.22,113.53,109.22,113.78,109.26,113.78,109.31,113.78,109.34,113.78,109.34,113.70,109.34,113.60,109.34,113.42,109.34,113.35,109.35,113.30,109.39,113.30,109.42,113.28,109.45,113.55,109.45,113.88,109.41,114.20,109.44,113.83,109.45,113.45,109.49,113.28,109.49,113.45,109.50,113.60,109.53,113.55,109.53,113.53,109.51,113.50,109.46,113.62,109.41,113.80,109.39,113.97,109.40,114.00,109.40,114.00,109.39,113.88,109.36,113.78,109.41,113.72,109.46,113.72,109.51,113.70,109.50,113.67,109.50,113.78,109.49,113.85,109.50,113.95,109.53,113.80,109.55,113.65,109.56,113.42,109.60,113.35,109.64,113.20,109.61,113.12
RZ_4305147_8845,null,null,50,0,3,109.58,113.08,109.55,113.12,109.58,113.20,109.53,113.30,109.46,113.53,109.40,113.72,109.41,113.58,109.45,113.33,109.50,113.00,109.54,112.95,109.55,112.83,109.61,112.72,109.66,112.70,109.60,112.85,109.47,113.22,109.35,113.53,109.33,113.85,109.30,114.03,109.28,114.20,109.28,113.95,109.29,113.65,109.30,113.30,109.28,113.28,109.24,113.47,109.19,113.78,109.34,114.05,109.50,114.12,109.67,114.08,110.11,114.03,110.69,113.95,111.54,113.50,112.41,113.05,113.41,112.45,114.46,111.47,115.42,110.05,116.46,108.72,117.45,107.15,118.25,106.05,118.86,104.20,119.46,103.15,119.89,101.67,120.46,100.83,120.81,99.53,121.24,98.67,121.47,97.72,121.86,97.45,122.41,96.88,122.97,96.20,123.60,95.30,124.26,94.30
RZ_4305147_8846,null,null,49,0,3,125.05,93.42,125.89,92.72,126.53,92.35,127.28,91.45,127.86,90.47,128.59,89.28,128.99,88.25,129.29,87.38,129.55,86.80,129.78,86.22,129.97,85.67,130.01,84.53,130.18,83.62,130.36,82.55,130.50,81.95,130.50,81.20,130.75,80.33,131.06,79.58,131.38,78.80,131.39,78.28,131.36,77.70,131.41,77.55,131.54,77.12,131.68,76.65,131.86,76.17,132.00,76.05,132.21,76.03,132.41,75.78,132.61,75.58,132.68,75.40,132.69,74.92,132.69,74.38,132.65,73.83,132.55,73.80,132.45,73.53,132.19,73.25,131.85,73.03,131.50,72.90,131.38,72.72,131.35,72.62,131.34,72.72,131.31,72.92,131.29,73.10,131.25,73.30,131.28,73.45,131.29,73.72,131.19,74.03,131.09,74.12,130.97,74.03
RZ_4305147_8847,null,null,50,0,3,130.97,73.97,130.95,74.08,130.89,74.28,130.71,74.42,130.55,74.47,130.45,74.42,130.47,74.55,130.43,74.78,130.35,75.03,130.22,75.08,130.20,75.10,130.16,75.08,130.11,75.00,130.05,74.95,129.94,74.92,129.91,75.05,129.93,75.22,129.97,75.35,130.04,75.30,130.05,75.17,130.05,75.08,130.01,75.35,129.99,75.62,129.97,75.90,129.96,75.90,129.93,75.92,129.80,76.08,129.69,76.22,129.60,76.42,129.61,76.50,129.61,76.60,129.62,76.65,129.62,76.50,129.62,76.30,129.64,75.97,129.65,75.85,129.68,75.80,129.69,75.95,129.66,76.20,129.64,76.40,129.61,76.53,129.60,76.55,129.60,76.58,129.57,76.62,129.56,76.70,129.57,76.80,129.60,76.90,129.68,76.92,129.76,76.90,129.85,76.90
RZ_4305147_8848,null,null,51,10,3,129.89,76.92,129.88,76.95,129.82,76.90,129.78,76.80,129.71,76.62,129.64,76.55,129.57,76.88,129.49,77.28,129.45,77.58,129.53,77.53,129.61,77.45,129.70,77.38,129.71,77.25,129.71,77.12,129.71,76.97,129.61,76.92,129.51,76.90,129.47,77.00,129.54,77.08,129.59,77.20,129.64,77.25,129.69,77.28,129.80,77.25,129.85,77.35,129.79,77.50,129.64,77.65,129.49,77.67,129.45,77.70,129.47,77.67,129.56,77.65,129.66,77.67,129.59,77.75,129.47,77.85,129.36,77.75,129.36,77.58,129.41,77.45,129.46,77.50,129.50,77.62,129.50,77.70,129.49,77.75,129.47,77.78,129.46,77.70,129.45,77.65,129.44,77.70,129.41,77.88,129.43,78.05,129.45,78.15,129.49,78.20,129.51,78.08,129.55,77.88,129.59,77.70
RZ_4305147_8849,null,null,50,0,3,129.57,77.67,129.50,77.65,129.44,77.60,129.39,77.60,129.39,77.58,129.45,77.60,129.51,77.67,129.60,77.72,129.61,77.78,129.61,77.65,129.60,77.53,129.59,77.42,129.55,77.47,129.47,77.50,129.41,77.58,129.50,77.58,129.62,77.47,129.75,77.33,129.76,77.10,129.75,77.00,129.75,77.08,129.78,77.22,129.81,77.38,129.84,77.38,129.85,77.40,129.82,77.45,129.79,77.53,129.74,77.65,129.71,77.78,129.72,77.50,129.68,77.12,129.64,76.78,129.70,76.80,129.81,76.83,129.91,76.83,129.90,76.85,129.88,76.83,129.84,76.80,129.79,76.88,129.75,76.97,129.74,77.08,129.66,77.08,129.59,77.17,129.51,77.30,129.50,77.38,129.50,77.42,129.50,77.47,129.54,77.47,129.59,77.53,129.64,77.58
RZ_4305147_8850,null,null,50,0,3,129.64,77.67,129.56,77.72,129.49,77.62,129.38,77.42,129.34,77.22,129.31,77.45,129.32,77.67,129.36,77.67,129.46,77.40,129.57,77.10,129.66,77.05,129.70,77.12,129.71,77.17,129.75,77.30,129.78,77.38,129.68,77.50,129.55,77.62,129.43,77.72,129.44,77.78,129.44,77.75,129.44,77.65,129.44,77.30,129.39,76.95,129.34,76.72,129.35,76.72,129.43,76.70,129.51,76.72,129.54,76.80,129.53,77.17,129.49,77.50,129.46,77.80,129.41,77.88,129.36,77.92,129.30,78.05,129.29,78.12,129.35,78.22,129.43,78.22,129.47,78.12,129.46,77.92,129.47,77.55,129.50,77.30,129.50,77.05,129.49,77.03,129.49,77.15,129.47,77.33,129.47,77.50,129.49,77.50,129.49,77.55,129.49,77.60,129.49,77.60
RZ_4305147_8851,null,null,50,0,8,129.43,77.50,129.36,77.42,129.29,77.15,129.28,76.90,129.30,76.90,129.35,77.15,129.39,77.58,129.36,77.72,129.32,77.90,129.40,77.92,129.51,77.70,129.59,77.47,129.50,77.25,129.41,77.22,129.36,77.20,129.35,77.20,129.35,77.17,129.38,77.15,129.40,77.12,129.41,77.12,129.44,77.03,129.51,76.92,129.56,76.92,129.61,77.03,129.62,77.12,129.60,77.15,129.54,77.17,129.43,77.15,129.35,77.20,129.30,77.12,129.30,77.05,129.21,77.10,129.11,77.28,129.06,77.47,129.12,77.53,129.18,77.58,129.16,77.58,129.14,77.55,129.14,77.53,129.16,77.53,129.26,77.55,129.35,77.42,129.39,77.17,129.38,76.92,129.35,76.90,129.38,77.00,129.35,77.08,129.32,77.05,129.31,77.10,129.29,77.25
RZ_4305147_8852,null,null,50,0,5,129.28,77.42,129.26,77.50,129.25,77.47,129.22,77.42,129.20,77.47,129.16,77.58,129.11,77.65,129.12,77.65,129.18,77.60,129.24,77.58,129.28,77.58,129.22,77.62,129.18,77.60,129.18,77.50,129.24,77.42,129.26,77.25,129.21,77.17,129.15,77.12,129.15,77.17,129.19,77.17,129.24,77.20,129.26,77.22,129.31,77.25,129.31,77.22,129.34,77.25,129.35,77.28,129.26,77.30,129.18,77.33,129.07,77.33,129.07,77.30,129.11,77.28,129.16,77.28,129.20,77.28,129.20,77.35,129.20,77.38,129.14,77.40,129.04,77.38,128.94,77.38,128.89,77.38,128.90,77.17,128.94,76.97,128.97,76.83,129.00,76.88,128.97,76.88,128.94,76.85,128.95,76.85,129.00,76.97,129.05,77.12,129.05,77.20,129.06,77.20
RZ_4305147_8853,null,null,50,0,5,129.05,77.15,129.04,77.12,129.01,77.10,129.00,77.10,129.00,77.10,129.00,77.10,129.01,77.12,129.03,77.08,129.05,77.03,129.05,76.97,129.04,76.97,128.99,76.97,128.95,76.95,128.96,76.88,128.97,76.83,128.96,76.78,128.86,76.80,128.79,76.85,128.74,76.88,128.76,76.85,128.75,76.78,128.72,76.70,128.80,76.65,128.90,76.65,128.95,76.62,128.90,76.65,128.93,76.78,129.00,76.90,129.06,77.03,129.03,77.03,128.97,77.05,128.93,77.08,128.93,77.12,128.91,77.17,128.91,77.03,128.96,76.80,129.00,76.78,129.01,76.95,128.95,77.15,128.89,77.17,128.85,77.03,128.86,76.85,128.93,76.88,128.97,77.08,129.06,76.97,129.07,76.67,129.09,76.60,129.07,76.83,129.05,77.03,129.04,77.00
RZ_4305147_8854,null,null,50,0,5,129.03,76.95,128.99,76.90,128.94,76.90,128.89,76.90,128.79,76.90,128.72,76.90,128.75,76.88,128.88,76.83,129.00,76.80,129.01,76.92,129.00,77.10,128.99,77.25,128.97,77.15,128.96,77.00,128.95,76.83,128.96,76.72,128.91,76.65,128.85,76.75,128.80,76.88,128.82,76.85,128.82,76.75,128.82,76.67,128.81,76.78,128.66,76.85,128.44,76.92,128.12,77.12,127.75,77.47,127.19,78.08,126.61,78.65,126.00,79.30,125.45,80.45,124.55,81.62,123.56,82.67,122.59,83.80,121.69,85.22,120.72,86.92,119.81,88.22,119.12,90.15,118.46,92.08,117.96,93.60,117.54,95.05,117.38,96.88,117.01,98.85,116.59,100.22,116.20,101.40,115.95,102.90,115.76,104.35,115.56,105.78,115.28,106.88,114.96,108.12
RZ_4305147_8855,null,null,50,0,5,114.56,109.22,114.19,110.33,113.85,111.45,113.64,112.40,113.54,113.33,113.46,114.45,113.40,115.22,113.36,115.85,113.35,116.22,113.40,116.58,113.49,116.67,113.58,116.38,113.75,116.30,113.86,116.50,114.04,116.65,114.14,116.45,114.24,116.22,114.26,116.28,114.21,116.45,114.22,116.65,114.33,116.62,114.44,116.60,114.49,116.65,114.45,116.78,114.42,116.88,114.51,116.97,114.62,117.00,114.71,117.03,114.69,116.97,114.65,116.65,114.64,116.35,114.64,116.12,114.62,116.17,114.76,116.20,114.90,116.17,115.03,116.17,115.01,116.22,114.95,116.28,114.89,116.45,114.91,116.55,114.99,116.50,115.12,116.22,115.19,115.78,115.21,115.42,115.20,115.22,115.17,115.25,115.06,115.28,114.96,115.33,114.83,115.35,114.79,115.35
RZ_4305147_8856,null,null,50,0,5,114.81,115.33,114.90,115.22,115.00,115.15,115.11,114.97,115.19,114.88,115.20,114.80,115.19,114.42,115.19,114.03,115.25,113.95,115.19,114.30,115.12,114.25,115.08,113.88,115.14,113.40,115.21,113.33,115.28,113.47,115.30,113.70,115.25,113.92,115.22,113.92,115.21,114.05,115.24,114.10,115.16,114.12,115.08,113.97,115.01,113.88,115.05,113.72,115.05,113.67,115.03,113.62,115.04,113.60,115.09,113.60,115.15,113.53,115.16,113.47,115.17,113.40,115.17,113.33,115.20,113.28,115.22,113.33,115.21,113.45,115.19,113.53,115.12,113.50,115.09,113.50,115.04,113.53,115.03,113.45,115.05,113.35,115.08,113.22,115.11,113.17,115.15,113.12,115.20,113.12,115.22,113.15,115.29,113.05,115.34,112.92,115.39,112.92,115.35,112.95
RZ_4305147_8857,null,null,50,0,5,115.30,112.97,115.26,112.88,115.28,112.85,115.28,112.85,115.26,112.83,115.20,112.83,115.14,112.92,115.05,113.08,115.01,113.25,115.03,113.28,115.08,113.25,115.14,113.15,115.15,113.08,115.14,113.00,115.10,113.05,115.09,113.17,115.11,113.30,115.14,113.28,115.16,113.15,115.17,112.95,115.17,112.85,115.20,113.03,115.24,113.25,115.26,113.45,115.22,113.42,115.19,113.40,115.15,113.30,115.16,113.17,115.19,113.05,115.21,113.08,115.24,113.08,115.21,113.10,115.14,112.85,115.06,112.58,115.01,112.70,115.11,113.08,115.21,113.12,115.22,112.83,115.16,112.58,115.11,112.65,115.12,112.75,115.11,112.85,115.08,113.00,115.05,113.10,115.04,113.12,115.08,113.05,115.10,112.90,115.17,112.75,115.21,112.58,115.26,112.55
RZ_4305147_8858,null,null,50,0,5,115.28,112.65,115.28,112.78,115.24,112.83,115.19,112.83,115.15,112.97,115.11,113.08,115.09,113.15,115.06,113.12,115.03,113.17,114.97,113.22,114.96,113.17,115.00,113.12,115.03,113.08,115.11,113.00,115.20,112.95,115.25,112.90,115.22,112.85,115.21,112.70,115.24,112.50,115.15,112.45,115.05,112.38,114.95,112.33,114.96,112.47,115.00,112.65,115.04,112.83,115.08,112.75,115.10,112.70,115.12,112.65,115.15,112.67,115.16,112.70,115.10,112.72,115.03,112.70,114.96,112.67,115.01,112.67,115.08,112.70,115.11,112.67,115.09,112.62,115.06,112.65,115.04,112.88,115.12,113.08,115.21,113.20,115.22,113.22,115.16,113.25,115.09,113.22,115.04,113.20,114.99,113.20,114.96,113.20,114.96,113.17,114.97,113.15,115.06,112.97
RZ_4305147_8859,null,null,50,0,5,115.15,112.80,115.24,112.67,115.21,112.67,115.19,112.88,115.16,113.10,115.14,113.28,115.12,113.25,115.10,113.20,115.10,113.17,115.12,113.05,115.15,112.92,115.11,112.80,115.04,112.88,114.96,112.97,114.92,113.05,114.91,113.05,114.94,113.05,114.96,113.05,115.00,113.08,115.01,113.10,115.03,112.90,115.03,112.70,115.10,112.47,115.17,112.45,115.09,112.45,114.92,112.35,114.79,112.20,114.83,112.03,114.88,112.22,114.94,112.47,115.03,112.62,115.12,112.53,115.20,112.47,115.24,112.53,115.20,112.55,115.17,112.55,115.16,112.65,115.17,112.75,115.16,112.88,115.11,112.90,115.05,112.95,114.99,113.03,115.03,113.08,115.11,113.17,115.10,113.20,115.01,113.22,114.97,113.22,115.03,113.17,115.06,113.12,115.06,113.10
RZ_4305147_8860,null,null,50,10,5,115.05,113.15,115.05,113.17,115.00,113.15,114.96,113.00,114.91,112.95,114.92,112.90,115.00,112.95,115.06,112.90,115.14,112.83,115.16,112.85,115.17,112.97,115.20,113.10,115.22,113.20,115.26,113.22,115.25,113.15,115.20,113.08,115.14,113.00,115.14,113.03,115.16,113.22,115.20,113.40,115.21,113.28,115.12,113.03,115.03,112.95,115.00,113.17,115.09,113.38,115.16,113.40,115.14,113.38,115.09,113.38,115.00,113.35,114.94,113.38,114.90,113.40,114.94,113.42,114.97,113.40,115.05,113.30,115.10,113.17,114.96,112.97,114.67,112.90,114.40,112.85,114.31,112.83,114.09,112.75,113.88,112.65,113.65,112.47,113.34,112.28,113.04,112.08,112.74,111.72,112.61,111.45,112.49,111.08,112.17,111.00,112.01,110.85,111.83,110.70
RZ_4305147_8861,null,null,50,0,5,111.81,110.12,111.70,109.60,111.59,109.17,111.46,109.25,111.42,109.33,111.39,109.38,111.22,109.20,111.09,109.00,110.95,108.80,110.97,108.78,110.99,108.75,110.96,108.65,110.91,108.55,110.85,108.58,110.76,108.65,110.69,108.47,110.53,108.20,110.44,107.90,110.33,107.85,110.31,107.85,110.41,107.80,110.54,107.75,110.49,107.75,110.31,107.80,110.12,107.88,110.11,107.65,110.12,107.42,110.16,107.25,110.24,107.28,110.30,107.33,110.36,107.35,110.30,107.35,110.21,107.38,110.16,107.33,110.20,107.25,110.22,107.12,110.31,107.08,110.39,107.03,110.46,107.03,110.36,107.10,110.25,107.17,110.24,107.33,110.35,107.42,110.42,107.55,110.44,107.58,110.41,107.55,110.41,107.55,110.41,107.58,110.40,107.40,110.38,107.22
RZ_4305147_8862,null,null,50,0,5,110.44,107.17,110.58,107.30,110.70,107.38,110.74,107.28,110.71,107.12,110.67,107.05,110.65,107.25,110.64,107.47,110.64,107.67,110.66,107.60,110.67,107.47,110.69,107.28,110.70,107.12,110.70,107.05,110.64,107.10,110.59,107.12,110.58,107.03,110.61,106.90,110.62,106.95,110.59,107.17,110.56,107.45,110.56,107.58,110.56,107.70,110.56,107.80,110.60,107.60,110.64,107.38,110.66,107.42,110.65,107.70,110.65,107.70,110.60,107.47,110.54,107.30,110.47,107.40,110.49,107.45,110.51,107.42,110.58,107.38,110.66,107.28,110.75,107.22,110.80,107.08,110.80,107.00,110.84,106.95,110.85,107.03,110.90,107.17,110.91,107.22,110.83,107.28,110.70,107.20,110.65,107.15,110.72,107.28,110.79,107.45,110.78,107.62,110.71,107.55
RZ_4305147_8863,null,null,50,0,5,110.65,107.45,110.61,107.40,110.64,107.47,110.65,107.92,110.64,108.33,110.61,108.72,110.62,108.75,110.66,108.53,110.69,108.30,110.69,108.10,110.65,108.17,110.61,108.25,110.60,108.10,110.61,107.92,110.62,107.78,110.64,107.83,110.64,107.88,110.66,107.88,110.70,107.88,110.80,107.90,110.89,107.92,110.91,107.90,110.83,107.90,110.74,107.90,110.70,107.90,110.74,107.88,110.79,107.85,110.81,107.85,110.83,108.10,110.83,108.30,110.85,108.42,110.88,108.33,110.89,108.17,110.88,108.10,110.86,108.08,110.91,108.15,110.96,108.22,111.03,108.25,111.00,108.22,110.97,108.17,110.97,108.15,111.03,108.00,111.06,107.83,111.15,107.75,111.17,107.90,111.20,108.00,111.22,108.05,111.24,108.03,111.24,108.08,111.19,108.15
RZ_4305147_8864,null,null,51,0,5,111.14,108.20,111.11,108.30,111.11,108.38,111.14,108.20,111.16,107.95,111.17,107.72,111.17,107.78,111.16,107.97,111.15,108.15,111.14,108.28,111.12,108.17,111.12,108.10,111.14,108.05,111.14,108.05,111.15,108.08,111.16,108.12,111.17,108.17,111.17,108.03,111.22,107.78,111.28,107.53,111.31,107.60,111.31,108.25,111.33,108.88,111.35,108.90,111.29,108.42,111.20,107.95,111.08,107.95,111.05,108.03,111.09,108.12,111.12,108.22,111.19,108.03,111.24,107.83,111.30,107.83,111.34,108.03,111.31,108.17,111.31,108.08,111.31,107.97,111.30,107.92,111.29,107.95,111.25,107.85,111.24,107.75,111.20,107.70,111.17,107.80,111.16,107.88,111.17,107.88,111.19,107.85,111.21,107.85,111.31,107.78,111.40,107.70,111.51,107.55,111.55,107.47
RZ_4305147_8865,null,null,50,0,5,111.51,107.55,111.42,107.70,111.46,108.10,111.59,108.35,111.71,108.53,111.74,108.38,111.74,108.15,111.70,108.00,111.62,108.08,111.58,108.20,111.55,108.10,111.55,107.88,111.54,107.85,111.53,108.03,111.51,108.17,111.50,108.15,111.50,108.15,111.50,108.15,111.56,108.15,111.62,108.12,111.78,108.12,111.86,108.12,111.89,108.12,111.75,108.25,111.65,108.40,111.62,108.38,111.69,108.22,111.71,108.17,111.71,108.30,111.66,108.42,111.61,108.45,111.55,108.47,111.54,108.42,111.54,108.35,111.55,108.15,111.59,107.95,111.64,107.78,111.67,107.67,111.71,107.67,111.74,107.67,111.75,107.67,111.75,107.67,111.80,107.80,111.85,107.92,111.90,108.00,111.89,107.92,111.86,107.92,111.84,107.97,111.89,108.12,111.94,108.22
RZ_4305147_8866,null,null,50,0,5,111.86,108.17,111.72,108.05,111.59,107.95,111.59,108.08,111.60,108.22,111.64,108.45,111.69,108.53,111.72,108.55,111.75,108.45,111.76,108.40,111.76,108.38,111.75,108.50,111.70,108.58,111.66,108.75,111.66,108.83,111.71,108.67,111.72,108.50,111.72,108.33,111.72,108.25,111.72,108.17,111.74,108.12,111.75,108.22,111.75,108.30,111.76,108.33,111.76,108.33,111.76,108.10,111.76,107.88,111.76,107.92,111.75,108.15,111.84,108.30,111.95,108.15,111.97,108.00,111.89,107.92,111.83,107.90,111.84,107.78,111.79,107.65,111.74,107.62,111.74,107.62,111.78,107.45,111.83,107.25,111.88,107.15,111.94,107.30,112.00,107.33,112.01,107.30,112.01,107.28,112.00,107.35,112.00,107.45,111.95,107.50,111.91,107.53,111.84,107.72
RZ_4305147_8867,null,null,50,0,5,111.81,107.90,111.81,108.10,111.84,108.12,111.88,108.10,111.88,108.00,111.88,107.80,111.97,107.60,112.10,107.42,112.21,107.45,112.20,107.53,112.16,107.60,112.08,107.62,112.00,107.70,111.95,107.83,111.92,107.95,111.92,107.83,111.92,107.60,112.03,107.38,112.10,107.38,112.08,107.42,111.96,107.53,111.88,107.58,111.89,107.53,111.89,107.50,111.81,107.42,111.79,107.40,111.91,107.35,112.08,107.30,112.26,107.33,112.28,107.35,112.29,107.38,112.28,107.40,112.24,107.58,112.14,107.78,112.05,107.97,112.05,108.00,112.11,107.92,112.19,107.75,112.20,107.58,112.21,107.50,112.14,107.38,112.04,107.30,112.01,107.20,112.09,107.00,112.16,106.78,112.14,106.65,112.11,106.83,112.10,107.10,112.08,107.30,112.05,107.55
RZ_4305147_8868,null,null,50,0,8,112.05,107.67,112.05,107.72,112.05,107.67,112.03,107.62,112.03,107.55,112.05,107.45,112.08,107.35,112.05,107.35,112.03,107.47,111.99,107.58,111.97,107.60,111.96,107.50,111.99,107.35,112.00,107.28,112.03,107.22,112.03,107.33,112.10,107.22,112.17,107.12,112.24,107.00,112.24,107.05,112.25,107.10,112.26,107.12,112.20,107.15,112.12,107.17,112.08,107.10,112.11,107.03,112.14,107.20,112.14,107.47,112.16,107.62,112.20,107.50,112.12,107.42,112.03,107.45,111.99,107.50,112.06,107.55,112.12,107.55,112.10,107.45,112.11,107.35,112.15,107.30,112.21,107.28,112.24,107.22,112.19,107.12,112.15,106.92,112.11,106.75,112.11,106.70,112.10,106.92,112.09,107.12,112.09,107.30,112.10,107.22,112.11,107.17,112.14,107.00
RZ_4305147_8869,null,null,50,0,3,112.15,106.90,112.14,106.83,112.08,106.92,112.03,107.10,112.08,107.22,112.15,107.42,112.22,107.55,112.21,107.53,112.20,107.33,112.17,107.12,112.15,107.08,112.11,107.08,112.12,107.08,112.14,107.15,112.15,107.20,112.15,107.30,112.15,107.38,112.15,107.47,112.16,107.50,112.15,107.55,112.14,107.55,112.09,107.45,112.03,107.33,111.99,107.12,112.00,107.03,112.01,106.90,112.08,106.83,112.14,106.75,112.19,106.72,112.11,106.80,112.05,106.85,112.04,106.90,112.06,106.88,112.10,106.85,112.08,106.83,112.05,107.05,112.11,107.30,112.17,107.58,112.11,107.62,111.97,107.70,111.81,107.75,111.79,107.67,111.80,107.42,111.86,107.22,111.92,106.97,111.96,106.90,111.99,106.80,112.01,106.75,111.99,106.97,111.96,107.22
RZ_4305147_8870,null,null,50,0,3,112.00,107.45,112.06,107.38,112.12,107.40,112.12,107.53,112.06,107.70,112.00,107.70,111.96,107.60,111.99,107.50,112.00,107.42,111.96,107.12,111.92,106.83,111.88,106.67,111.88,106.72,111.88,106.70,111.90,106.55,111.91,106.78,111.91,107.08,111.90,107.30,111.91,107.22,111.92,107.10,111.94,107.03,111.97,106.90,112.01,106.85,112.05,107.03,112.06,107.22,112.08,107.28,112.08,107.15,112.08,107.00,112.10,107.05,112.11,107.08,112.12,107.12,112.11,107.12,112.09,107.35,112.05,107.55,112.03,107.83,112.01,107.88,112.01,107.70,112.03,107.50,112.04,107.17,111.97,107.10,111.91,107.12,111.85,107.25,111.84,107.42,111.84,107.47,111.85,107.53,111.89,107.47,112.01,107.38,112.11,107.30,112.17,107.22,112.15,107.20
RZ_4305147_8871,null,null,50,0,3,112.14,107.20,112.12,107.22,112.08,107.25,112.03,107.25,112.00,107.17,112.04,107.10,112.06,107.05,112.10,107.08,112.14,107.08,112.17,107.10,112.16,107.10,112.15,107.10,112.10,107.12,112.08,107.08,112.05,107.05,112.05,107.00,112.04,106.92,112.00,106.83,111.92,106.75,111.88,106.83,111.89,106.83,111.91,106.85,111.95,106.83,112.03,106.78,112.10,106.72,112.19,106.67,112.20,106.67,112.22,106.65,112.26,106.60,112.20,106.88,112.11,107.20,112.04,107.47,112.05,107.28,112.08,107.05,112.08,106.88,112.06,106.92,112.03,107.00,111.99,107.03,111.96,107.10,111.95,107.17,111.92,107.28,111.92,107.20,111.91,107.10,111.92,106.97,111.92,106.97,111.92,107.00,111.91,107.08,112.00,107.15,112.09,107.05,112.19,106.90
RZ_4305147_8872,null,null,51,0,3,112.20,106.67,112.22,106.60,112.24,106.80,112.29,107.08,112.35,107.30,112.50,107.25,112.71,107.30,113.10,107.55,113.51,108.10,113.84,108.60,114.36,109.12,115.06,109.35,116.03,109.78,116.92,110.08,117.78,110.50,118.81,111.53,119.84,112.70,120.90,113.78,121.70,114.22,122.44,114.67,123.11,115.65,123.79,116.45,124.45,117.40,124.95,117.85,125.70,118.53,126.21,118.90,126.89,119.33,127.46,119.85,128.06,120.40,128.69,121.35,129.25,121.95,130.00,122.60,130.62,123.33,131.43,124.12,131.95,124.83,132.71,124.97,133.22,125.95,134.00,126.80,134.46,128.00,134.93,128.43,135.26,129.10,135.57,129.65,135.79,130.25,135.91,130.65,136.05,130.85,136.16,131.40,136.24,131.97,136.30,132.53,136.34,132.55,136.31,132.57,136.24,132.60
RZ_4305147_8873,null,null,50,0,3,136.20,132.68,136.21,132.85,136.21,133.03,136.19,133.10,136.18,133.25,136.15,133.50,136.15,133.75,136.15,133.78,136.07,133.72,135.95,133.75,135.81,133.93,135.76,134.05,135.76,134.28,135.65,134.43,135.54,134.70,135.39,134.82,135.36,134.93,135.29,134.85,135.29,134.43,135.29,134.05,135.28,133.70,135.24,133.70,135.20,133.68,135.06,133.68,134.91,133.68,134.75,133.70,134.74,133.70,134.74,133.68,134.74,133.72,134.72,133.75,134.71,133.85,134.69,133.93,134.65,133.97,134.49,134.00,134.35,134.00,134.20,133.97,134.18,133.90,134.15,133.78,134.14,133.68,134.15,133.53,134.16,133.22,134.22,132.97,134.26,132.85,134.29,132.90,134.29,132.97,134.26,132.97,134.28,132.72,134.29,132.47,134.35,132.35,134.39,132.53
RZ_4305147_8874,null,null,50,0,3,134.35,132.68,134.28,132.65,134.21,132.60,134.22,132.57,134.24,132.57,134.25,132.45,134.25,132.35,134.22,132.30,134.18,132.35,134.19,132.43,134.21,132.47,134.15,132.47,134.05,132.43,133.96,132.38,134.00,132.30,134.03,132.20,133.93,132.10,133.81,132.25,133.72,132.45,133.76,132.62,133.85,132.55,133.94,132.45,134.06,132.38,134.16,132.38,134.15,132.43,134.07,132.45,134.01,132.47,134.03,132.47,134.04,132.62,134.05,132.78,134.04,132.93,134.03,132.88,134.03,132.53,134.03,132.18,134.00,131.85,133.96,131.85,133.91,131.90,133.88,131.97,133.85,132.05,133.88,132.18,133.91,132.30,133.93,132.45,133.93,132.50,133.91,132.50,133.90,132.55,133.89,132.62,133.89,132.50,133.86,132.30,133.84,132.10,133.82,132.07
RZ_4305147_8875,null,null,50,0,3,133.88,132.07,133.96,132.07,134.04,132.10,134.06,131.97,133.99,131.90,133.91,131.82,133.89,131.88,133.90,131.78,133.91,131.65,133.91,131.53,133.91,131.72,133.86,131.97,133.84,132.22,133.81,132.25,133.82,132.30,133.80,132.30,133.79,132.32,133.79,132.28,133.75,132.18,133.74,132.03,133.74,131.95,133.78,131.75,133.79,131.57,133.80,131.60,133.82,131.80,133.84,132.03,133.80,131.93,133.76,131.80,133.72,131.70,133.69,131.70,133.66,131.43,133.68,131.15,133.71,131.07,133.78,131.28,133.80,131.35,133.80,131.20,133.78,131.07,133.75,131.10,133.75,131.15,133.71,131.22,133.65,131.28,133.62,131.22,133.61,131.18,133.60,131.25,133.57,131.40,133.57,131.53,133.59,131.55,133.62,131.60,133.68,131.78,133.69,131.95
RZ_4305147_8876,null,null,50,0,3,133.66,132.07,133.64,132.10,133.64,132.03,133.65,131.95,133.70,131.78,133.74,131.62,133.75,131.47,133.80,131.57,133.85,131.72,133.89,131.88,133.88,131.72,133.88,131.68,133.85,131.70,133.80,131.88,133.74,131.95,133.70,131.80,133.75,131.62,133.82,131.60,133.89,131.78,133.84,131.93,133.79,131.82,133.74,131.72,133.74,131.62,133.75,131.60,133.78,131.53,133.75,131.47,133.65,131.57,133.55,131.72,133.49,131.93,133.49,131.95,133.49,132.03,133.50,132.05,133.47,131.93,133.46,131.75,133.57,131.60,133.72,131.60,133.86,131.80,133.85,131.93,133.75,132.03,133.65,132.07,133.68,132.12,133.80,132.20,133.94,132.07,133.90,131.97,133.86,131.95,133.84,131.88,133.88,131.80,133.99,131.72,134.09,131.75,134.11,131.78
RZ_4305147_8877,null,null,49,0,3,134.07,131.68,134.04,131.53,134.00,131.47,133.90,131.55,133.76,131.65,133.66,131.62,133.60,131.62,133.59,131.60,133.61,131.62,133.64,131.65,133.66,131.62,133.80,131.60,133.93,131.60,134.03,131.62,134.00,131.75,133.97,131.82,134.00,131.75,134.00,131.62,133.90,131.57,133.79,131.57,133.70,131.57,133.74,131.50,133.76,131.47,133.75,131.50,133.79,131.53,133.84,131.57,133.89,131.72,133.88,131.88,133.88,131.90,133.80,131.80,133.72,131.68,133.64,131.70,133.62,131.75,133.65,131.93,133.69,132.07,133.72,131.95,133.74,131.82,133.74,131.82,133.74,132.05,133.78,131.97,133.81,131.78,133.90,131.57,133.95,131.62,133.90,131.75,133.85,131.88,133.84,131.78,133.91,131.62,133.93,131.53,133.91,131.62
RZ_4305147_8878,null,null,51,0,3,133.89,131.72,133.88,131.62,133.88,131.47,133.85,131.40,133.82,131.47,133.78,131.57,133.76,131.55,133.76,131.55,133.72,131.62,133.66,131.72,133.60,131.85,133.59,131.95,133.57,132.03,133.51,132.07,133.46,132.05,133.47,131.97,133.59,131.95,133.68,131.95,133.70,131.95,133.69,131.93,133.72,131.88,133.75,131.88,133.75,131.82,133.75,131.75,133.66,131.72,133.59,131.80,133.50,131.75,133.50,131.70,133.49,131.65,133.55,131.65,133.68,131.55,133.80,131.43,133.86,131.38,133.85,131.38,133.84,131.38,133.81,131.50,133.74,131.60,133.66,131.70,133.59,131.65,133.59,131.62,133.59,131.55,133.61,131.50,133.62,131.43,133.64,131.38,133.65,131.32,133.68,131.30,133.68,131.38,133.72,131.43,133.76,131.47,133.66,131.50,133.53,131.50
RZ_4305147_8879,null,null,50,0,3,133.45,131.50,133.53,131.62,133.65,131.78,133.70,131.90,133.75,131.88,133.72,131.85,133.66,131.85,133.61,131.78,133.60,131.68,133.61,131.55,133.62,131.50,133.66,131.35,133.70,131.22,133.75,131.10,133.78,131.12,133.74,131.30,133.69,131.43,133.64,131.57,133.61,131.57,133.68,131.55,133.75,131.62,133.86,131.68,133.90,131.75,133.96,131.55,133.97,131.35,133.95,131.40,133.88,131.62,133.85,131.72,133.86,131.62,133.85,131.53,133.79,131.55,133.74,131.57,133.75,131.57,133.78,131.53,133.79,131.43,133.79,131.35,133.79,131.35,133.79,131.50,133.76,131.62,133.70,131.78,133.65,131.90,133.55,132.00,133.49,132.10,133.51,131.90,133.61,131.70,133.69,131.53,133.66,131.55,133.62,131.57,133.56,131.57,133.51,131.57
RZ_4305147_8880,null,null,50,0,3,133.49,131.55,133.55,131.40,133.61,131.22,133.61,131.40,133.61,131.72,133.65,132.15,133.72,132.25,133.78,132.30,133.79,132.20,133.80,132.07,133.74,131.97,133.68,131.93,133.61,131.82,133.61,131.75,133.62,131.70,133.62,131.70,133.60,131.72,133.66,131.60,133.74,131.45,133.69,131.28,133.55,131.28,133.43,131.22,133.49,131.15,133.59,131.20,133.68,131.30,133.70,131.40,133.69,131.53,133.66,131.68,133.68,131.88,133.69,131.95,133.69,132.00,133.68,131.97,133.61,131.95,133.55,131.93,133.51,132.05,133.53,132.18,133.50,132.10,133.47,131.93,133.51,131.88,133.60,132.03,133.57,132.10,133.46,132.03,133.32,131.95,133.30,131.97,133.30,131.75,133.34,131.50,133.50,131.47,133.62,131.70,133.71,132.07,133.68,132.20
RZ_4305147_8881,null,null,50,0,3,133.61,132.30,133.57,132.28,133.54,132.20,133.54,132.10,133.55,131.85,133.56,131.62,133.65,131.53,133.74,131.65,133.66,131.72,133.44,131.75,133.10,131.90,132.79,132.10,132.34,132.22,131.86,132.18,131.34,132.07,130.61,132.03,129.78,131.93,128.93,131.70,128.18,131.28,127.56,130.85,126.69,130.60,126.09,130.55,125.25,130.05,124.65,129.53,124.05,128.90,123.60,128.78,123.22,128.35,122.89,128.05,122.45,127.72,122.20,127.65,121.90,127.35,121.76,127.08,121.55,126.60,121.24,126.35,120.85,126.15,120.54,126.15,120.29,125.97,120.17,125.58,119.92,125.28,119.79,125.08,119.69,125.05,119.71,125.00,119.71,124.97,119.66,124.72,119.56,124.45,119.45,124.20,119.42,124.20,119.44,124.28,119.46,124.25,119.47,124.25
RZ_4305147_8882,null,null,50,0,3,119.41,124.22,119.36,124.20,119.31,124.12,119.35,123.95,119.39,123.55,119.44,123.22,119.50,123.08,119.56,123.10,119.60,123.15,119.65,123.03,119.72,122.97,119.71,122.92,119.70,122.95,119.65,122.92,119.72,122.90,119.76,122.88,119.75,123.15,119.69,123.35,119.67,123.45,119.72,123.30,119.76,123.22,119.76,123.03,119.75,122.80,119.79,122.78,119.86,122.95,119.94,123.12,120.03,123.08,120.06,123.03,120.10,123.00,119.94,123.05,119.76,123.10,119.80,123.12,120.01,123.12,120.21,123.10,120.21,123.22,120.19,123.35,120.15,123.47,120.12,123.20,120.11,122.95,120.10,122.70,120.10,122.70,120.24,122.67,120.39,122.67,120.54,122.70,120.51,122.75,120.47,122.75,120.41,123.15,120.38,123.53,120.35,123.92,120.36,123.95
RZ_4305147_8883,null,null,50,0,3,120.35,123.62,120.34,123.33,120.38,123.08,120.45,123.17,120.51,123.20,120.53,123.20,120.51,123.15,120.51,123.08,120.50,123.15,120.50,123.33,120.47,123.47,120.45,123.58,120.42,123.62,120.40,123.62,120.40,123.60,120.35,123.67,120.31,123.78,120.29,123.75,120.30,123.70,120.34,123.65,120.35,123.70,120.42,123.75,120.50,123.78,120.58,123.62,120.60,123.47,120.61,123.50,120.61,123.67,120.61,123.88,120.58,123.92,120.54,123.80,120.51,123.65,120.51,123.53,120.54,123.40,120.47,123.33,120.41,123.33,120.35,123.42,120.41,123.50,120.51,123.35,120.58,123.20,120.64,123.28,120.71,123.47,120.80,123.55,120.75,123.45,120.66,123.42,120.60,123.53,120.62,123.65,120.65,123.72,120.64,123.85,120.62,124.03,120.61,124.12
RZ_4305147_8884,null,null,50,0,3,120.64,124.15,120.67,124.03,120.75,123.88,120.83,123.78,120.90,123.80,120.88,123.83,120.85,123.85,120.81,123.83,120.74,123.78,120.64,123.72,120.61,123.67,120.62,123.60,120.59,123.60,120.47,123.67,120.42,123.65,120.42,123.62,120.45,123.62,120.47,123.70,120.51,123.80,120.53,123.80,120.55,123.78,120.59,123.72,120.61,123.65,120.67,123.70,120.74,123.72,120.81,123.78,120.83,123.78,120.86,123.75,120.89,123.75,120.84,123.78,120.80,123.65,120.75,123.55,120.78,123.58,120.76,123.70,120.76,123.75,120.76,123.67,120.76,123.60,120.80,123.58,120.83,123.53,120.85,123.47,120.80,123.42,120.76,123.45,120.72,123.50,120.70,123.53,120.64,123.53,120.58,123.60,120.56,123.70,120.58,123.78,120.53,123.97,120.49,124.17
RZ_4305147_8885,null,null,50,0,3,120.49,124.40,120.56,124.42,120.65,124.20,120.66,123.95,120.65,123.72,120.64,123.78,120.64,123.70,120.65,123.65,120.65,123.65,120.60,123.72,120.55,123.72,120.60,123.60,120.71,123.47,120.80,123.80,121.03,124.12,121.34,124.45,122.03,124.72,122.60,125.05,123.40,125.88,124.22,126.30,125.36,127.08,126.46,127.47,127.81,128.10,128.95,128.53,130.40,128.72,131.39,128.88,132.64,128.80,133.60,129.05,134.57,129.32,135.46,129.65,136.34,129.70,137.21,130.10,137.94,130.50,138.71,131.30,139.54,131.60,140.26,132.10,140.86,132.38,141.39,132.65,141.82,132.95,142.34,133.07,142.65,133.22,143.03,133.18,143.18,133.20,143.39,133.22,143.49,133.30,143.55,133.38,143.56,133.40,143.60,133.28,143.72,133.12,143.97,133.32
RZ_4305147_8886,null,null,50,0,3,144.16,133.65,144.28,134.10,144.31,134.15,144.38,134.18,144.44,134.10,144.43,134.07,144.39,133.95,144.32,133.75,144.26,133.32,144.10,133.05,143.95,132.70,143.84,132.57,143.75,132.70,143.45,133.15,143.19,133.60,142.95,133.70,142.95,133.55,142.94,133.43,142.94,133.35,142.93,133.45,142.85,133.53,142.79,133.62,142.69,133.62,142.66,133.65,142.66,133.68,142.68,133.70,142.59,133.72,142.49,133.78,142.38,133.78,142.21,133.53,142.05,133.22,141.90,132.93,141.91,132.72,141.94,132.60,142.01,132.62,142.07,132.75,142.12,132.90,142.09,132.88,142.07,132.72,142.07,132.57,142.05,132.40,142.00,132.40,141.94,132.53,141.93,132.65,141.90,132.80,141.79,132.88,141.66,132.95,141.59,133.05,141.62,133.07,141.66,133.07
RZ_4305147_8887,null,null,50,0,3,141.65,133.03,141.60,132.95,141.59,132.93,141.57,132.90,141.60,133.03,141.62,133.12,141.66,133.15,141.71,133.03,141.74,132.93,141.69,132.93,141.60,132.93,141.47,132.93,141.46,132.88,141.46,132.82,141.50,132.80,141.49,132.78,141.45,132.80,141.36,132.85,141.31,132.88,141.25,132.78,141.25,132.68,141.26,132.60,141.29,132.68,141.30,132.78,141.30,132.78,141.24,132.78,141.19,132.72,141.09,132.95,141.04,133.12,141.12,133.28,141.26,133.22,141.32,133.30,141.28,133.40,141.25,133.43,141.31,133.32,141.34,133.22,141.34,133.20,141.32,133.20,141.34,133.25,141.35,133.30,141.30,133.35,141.22,133.38,141.03,133.32,140.90,133.20,140.88,133.07,140.97,133.03,141.09,133.03,141.07,133.10,141.07,133.15,141.07,133.22
RZ_4305147_8888,null,null,50,0,3,141.10,133.20,141.07,133.00,141.04,132.78,141.06,132.70,141.14,132.80,141.21,132.97,141.22,133.00,141.22,133.05,141.18,133.03,141.12,133.05,141.10,133.12,141.11,133.18,141.11,133.15,141.10,133.05,141.09,133.07,141.05,133.18,141.01,133.12,141.06,132.97,141.18,132.78,141.29,132.75,141.24,132.78,141.16,132.82,141.12,132.85,141.16,132.82,141.20,132.78,141.15,132.78,141.11,132.78,141.12,132.82,141.18,132.88,141.16,132.93,141.14,133.22,141.10,133.53,141.11,133.38,141.07,132.95,141.07,132.47,141.07,132.47,141.07,132.45,141.06,132.50,141.14,132.62,141.22,132.70,141.29,132.72,141.24,132.68,141.18,132.68,141.12,132.80,141.11,132.88,141.14,132.97,141.18,132.88,141.18,132.85,141.15,132.80,141.15,132.82
RZ_4305147_8889,null,null,50,0,3,141.16,132.85,141.12,132.82,141.06,132.78,141.01,132.75,141.01,132.80,141.00,132.82,141.00,132.85,141.01,132.88,141.06,132.90,141.10,132.88,141.19,132.82,141.22,132.75,141.29,132.68,141.31,132.75,141.28,132.88,141.21,133.00,141.15,132.93,141.10,132.90,141.04,132.88,141.01,132.95,141.06,132.97,141.11,133.00,141.14,133.05,141.07,133.15,141.00,133.22,141.05,133.05,141.15,132.82,141.29,132.80,141.32,132.95,141.35,133.05,141.32,132.95,141.29,132.88,141.24,132.88,141.16,132.82,141.11,132.80,141.06,132.93,141.04,133.15,141.04,133.03,141.05,132.70,141.10,132.40,141.09,132.45,141.04,132.75,140.96,133.00,140.91,133.18,140.89,133.07,140.81,133.05,140.75,133.05,140.84,133.10,140.99,133.32,141.16,133.55
RZ_4305147_8890,null,null,50,0,3,141.20,133.45,141.18,133.12,141.10,133.10,141.01,133.40,141.00,133.80,140.90,133.90,140.80,133.65,140.88,133.30,141.05,132.93,141.21,133.07,141.21,133.22,141.21,133.12,141.21,132.88,141.16,132.62,141.11,132.65,141.06,132.65,140.90,132.65,140.43,132.62,139.96,132.22,139.26,131.88,138.76,131.68,138.03,131.88,137.29,131.93,136.24,131.53,135.11,131.05,134.24,130.57,133.32,130.53,132.40,130.20,131.43,129.82,130.62,129.40,129.99,129.30,129.32,129.20,128.75,129.12,128.18,128.97,127.51,128.97,127.05,128.57,126.66,127.90,126.28,127.28,125.49,126.75,124.58,126.58,123.75,126.00,123.26,125.67,122.46,125.33,121.74,125.30,121.01,125.15,120.78,124.92,120.54,124.72,120.22,124.62,119.88,124.62,119.70,124.78
RZ_4305147_8891,null,null,51,0,3,119.66,124.92,119.64,124.92,119.56,124.80,119.45,124.67,119.36,124.55,119.41,124.47,119.50,124.42,119.69,124.17,119.78,123.83,119.96,123.22,120.06,122.97,120.15,122.92,120.14,123.15,120.14,123.42,120.09,123.45,120.08,123.38,120.08,123.25,120.10,123.10,120.09,123.05,120.10,123.08,120.10,123.15,120.10,123.22,120.09,123.22,120.12,123.00,120.16,122.78,120.21,122.58,120.20,122.62,120.20,122.70,120.19,122.72,120.19,122.70,120.17,122.85,120.15,123.03,120.20,123.10,120.26,123.00,120.34,122.85,120.34,122.80,120.42,122.72,120.50,122.72,120.58,122.72,120.56,122.80,120.54,123.00,120.53,123.22,120.51,123.38,120.55,123.22,120.62,123.03,120.71,123.00,120.85,123.15,120.90,123.15,120.92,122.97,120.84,122.85,120.78,122.90
RZ_4305147_8892,null,null,49,0,3,120.76,122.97,120.75,123.28,120.72,123.53,120.71,123.75,120.76,123.75,120.83,123.78,120.86,123.78,120.85,123.78,120.88,123.80,120.92,123.85,120.97,123.90,121.00,123.72,121.01,123.55,121.03,123.38,121.05,123.40,121.08,123.38,121.11,123.35,121.12,123.30,121.12,123.28,121.12,123.42,121.12,123.70,121.12,123.90,121.14,123.85,121.12,123.58,121.09,123.38,121.04,123.47,120.99,123.80,120.94,124.05,120.89,124.08,120.84,123.97,120.80,123.92,120.78,123.88,120.81,123.85,120.84,124.05,120.95,124.20,121.05,124.30,121.09,124.12,121.06,123.88,120.99,123.67,120.91,123.62,120.85,123.62,120.81,123.67,120.92,123.78,121.04,123.88,121.09,123.97,121.03,123.75,120.99,123.53,121.03,123.60,121.05,123.92
RZ_4305147_8893,null,null,51,0,3,121.06,124.25,121.11,124.15,121.17,123.97,121.22,123.80,121.08,123.88,120.92,124.03,120.83,124.15,120.86,124.12,120.90,124.17,120.91,124.25,120.90,124.33,120.90,124.33,120.90,124.22,120.94,124.10,120.99,124.30,121.04,124.65,121.03,125.03,120.99,125.05,120.99,124.85,121.04,124.62,121.01,124.45,120.95,124.50,120.91,124.38,120.99,124.17,121.05,123.97,120.96,124.22,120.84,124.45,120.80,124.65,120.90,124.55,121.00,124.50,121.03,124.50,121.03,124.60,121.01,124.67,121.00,124.62,121.04,124.55,121.06,124.45,121.08,124.20,121.10,123.92,121.15,123.85,121.19,124.03,121.17,124.05,121.14,123.92,121.11,123.85,121.10,123.92,121.10,124.05,121.08,124.12,121.08,124.08,121.12,123.97,121.19,123.85,121.26,123.80,121.28,123.75
RZ_4305147_8894,null,null,50,0,3,121.26,123.78,121.24,123.75,121.22,123.75,121.22,123.88,121.20,124.08,121.19,124.25,121.15,124.25,121.11,124.30,121.09,124.38,121.06,124.45,121.08,124.47,121.10,124.20,121.12,123.90,121.20,123.80,121.26,124.00,121.31,124.22,121.30,124.20,121.25,124.08,121.24,123.88,121.26,123.72,121.33,123.78,121.26,123.92,121.16,124.00,121.09,123.97,121.10,123.92,121.11,123.92,121.10,123.85,121.10,123.75,121.09,123.70,121.06,123.72,120.99,123.78,120.91,123.80,120.97,123.75,121.11,123.70,121.24,123.67,121.17,123.75,121.10,123.85,121.04,123.92,121.05,123.97,121.06,123.92,121.06,123.90,121.14,123.95,121.20,124.00,121.26,124.08,121.21,124.08,121.16,124.10,121.14,124.17,121.16,124.22,121.22,124.30,121.28,124.25
RZ_4305147_8895,null,null,50,0,3,121.31,124.10,121.29,123.97,121.31,123.90,121.36,123.97,121.39,124.03,121.35,124.00,121.33,123.92,121.33,123.85,121.34,123.85,121.35,123.90,121.38,124.00,121.41,124.05,121.34,124.03,121.24,123.97,121.05,124.03,120.99,124.05,121.05,123.95,121.19,123.85,121.34,123.25,121.34,122.78,121.51,121.55,121.61,120.83,121.76,119.45,121.79,118.25,121.88,116.72,121.92,115.55,121.96,114.05,121.89,112.75,121.83,111.60,121.75,110.67,121.81,109.45,121.89,108.05,121.99,107.15,122.08,106.10,122.16,104.97,122.22,103.38,122.29,102.22,122.38,100.90,122.49,99.80,122.56,98.83,122.62,97.72,122.66,97.08,122.74,95.95,122.81,95.47,122.89,94.97,122.91,94.88,122.92,94.28,122.96,93.10,122.99,92.00,122.96,91.42
RZ_4305147_8896,null,null,50,0,3,122.91,91.17,122.86,90.90,122.89,90.17,122.88,89.62,122.85,88.65,122.76,88.05,122.70,87.50,122.66,87.17,122.59,86.80,122.51,86.42,122.45,86.25,122.49,86.25,122.49,86.20,122.49,86.15,122.46,86.15,122.49,86.22,122.49,86.33,122.51,86.30,122.54,86.20,122.55,86.08,122.56,86.05,122.58,86.03,122.59,86.00,122.55,85.95,122.47,85.97,122.42,86.03,122.44,86.03,122.49,85.97,122.54,85.95,122.54,85.95,122.46,85.97,122.39,86.08,122.39,86.15,122.42,86.17,122.47,86.08,122.45,85.95,122.45,86.08,122.44,86.25,122.42,86.42,122.39,86.50,122.35,86.60,122.33,86.60,122.33,86.55,122.33,86.60,122.33,86.90,122.40,87.20,122.47,87.35,122.50,87.33,122.41,87.30,122.33,87.25
RZ_4305147_8897,null,null,50,0,3,122.30,87.20,122.30,87.28,122.29,87.40,122.29,87.53,122.29,87.53,122.28,87.53,122.29,87.53,122.36,87.67,122.44,87.80,122.49,88.05,122.51,88.20,122.54,88.33,122.45,88.17,122.35,88.05,122.25,87.83,122.26,87.72,122.24,87.65,122.22,87.65,122.22,87.83,122.24,88.03,122.26,88.03,122.34,87.83,122.41,87.75,122.47,87.88,122.47,88.03,122.49,87.97,122.50,87.88,122.45,87.80,122.42,87.80,122.41,87.85,122.45,87.88,122.46,87.90,122.41,87.95,122.34,88.05,122.35,88.15,122.41,88.30,122.44,88.47,122.39,88.62,122.35,88.62,122.47,88.55,122.59,88.53,122.59,88.55,122.49,88.60,122.38,88.53,122.38,88.42,122.38,88.38,122.36,88.40,122.33,88.40,122.29,88.42,122.26,88.42
RZ_4305147_8898,null,null,50,0,2,122.28,88.42,122.34,88.38,122.45,88.35,122.55,88.33,122.55,88.33,122.49,88.33,122.51,88.45,122.60,88.55,122.69,88.33,122.69,87.97,122.65,87.97,122.60,88.30,122.55,88.72,122.42,88.85,122.30,88.97,122.24,88.72,122.29,88.47,122.33,88.15,122.36,88.08,122.36,88.17,122.35,88.53,122.24,88.88,122.17,89.00,122.14,88.75,122.21,88.47,122.28,88.20,122.29,88.15,122.28,88.20,122.35,88.30,122.41,88.58,122.49,88.75,122.45,88.92,122.44,88.70,122.50,88.45,122.56,88.20,122.61,88.22,122.58,88.40,122.54,88.62,122.50,88.83,122.55,88.92,122.64,88.97,122.62,89.05,122.53,89.08,122.41,89.03,122.40,88.65,122.40,88.25,122.42,88.35,122.49,88.72,122.53,89.17,122.60,89.25
RZ_4305147_8899,null,null,50,0,2,122.62,89.38,122.59,89.42,122.53,89.42,122.44,89.35,122.41,89.22,122.44,89.15,122.47,89.12,122.51,89.03,122.50,88.92,122.49,88.80,122.49,88.75,122.51,88.70,122.53,88.67,122.55,88.83,122.58,89.00,122.62,89.12,122.66,89.12,122.66,89.28,122.60,89.45,122.56,89.65,122.54,89.65,122.64,89.28,122.76,88.92,122.86,88.55,122.91,88.53,122.91,88.58,122.91,88.62,122.91,88.67,122.92,88.67,122.83,88.70,122.70,88.72,122.62,88.72,122.67,88.78,122.72,88.83,122.74,88.78,122.74,88.70,122.72,88.62,122.79,88.60,122.84,88.58,122.91,88.58,122.92,88.60,122.92,88.65,122.91,88.83,122.92,88.97,122.95,89.12,122.96,89.08,122.96,89.03,122.94,89.00,122.90,88.97,122.89,88.75
RZ_4305147_8900,null,null,50,0,2,122.90,88.50,122.89,88.28,122.85,88.35,122.81,88.55,122.81,88.78,122.81,88.80,122.79,88.65,122.78,88.47,122.75,88.50,122.72,88.60,122.78,88.78,122.83,88.90,122.86,89.10,122.84,89.25,122.83,89.33,122.81,89.28,122.89,89.15,122.96,88.92,123.06,88.72,123.09,88.65,123.00,88.70,122.89,88.83,122.76,88.85,122.75,88.67,122.75,88.45,122.79,88.38,122.81,88.47,122.81,88.38,122.79,88.12,122.78,87.97,122.81,88.08,122.86,88.15,122.91,88.20,122.90,88.28,122.92,88.40,122.95,88.50,123.01,88.55,123.04,88.53,123.05,88.53,123.03,88.45,122.99,88.35,122.96,88.28,122.92,88.30,122.90,88.20,122.90,88.08,122.95,87.85,123.04,87.80,123.11,87.83,123.08,87.90,122.99,87.97
RZ_4305147_8901,null,null,49,0,2,123.10,87.92,123.30,87.88,123.53,87.80,123.54,87.78,123.50,87.60,123.41,87.45,123.35,87.42,123.31,87.67,123.33,87.85,123.31,87.92,123.28,87.90,123.22,87.75,123.19,87.62,123.15,87.55,123.10,87.70,123.05,87.88,123.05,87.95,123.09,87.90,123.14,87.83,123.16,87.75,123.17,87.72,123.17,87.65,123.17,87.60,123.17,87.53,123.16,87.45,123.16,87.38,123.24,87.33,123.33,87.33,123.34,87.30,123.28,87.38,123.22,87.42,123.19,87.47,123.15,87.65,123.09,87.85,123.06,88.03,123.04,88.00,123.04,87.92,123.08,87.80,123.12,87.67,123.21,87.60,123.25,87.60,123.30,87.58,123.35,87.75,123.40,87.92,123.44,87.92,123.46,87.70,123.39,87.40,123.29,87.28,123.28,87.20
RZ_4305147_8902,null,null,50,0,2,123.39,87.20,123.51,87.22,123.55,87.33,123.56,87.45,123.58,87.53,123.56,87.53,123.56,87.47,123.54,87.38,123.50,87.42,123.46,87.58,123.44,87.78,123.42,87.90,123.40,87.92,123.42,87.83,123.45,87.67,123.47,87.53,123.46,87.47,123.46,87.47,123.46,87.47,123.46,87.45,123.46,87.42,123.47,87.38,123.50,87.38,123.53,87.38,123.55,87.28,123.54,87.05,123.51,86.80,123.49,86.70,123.47,86.72,123.47,86.72,123.46,86.78,123.46,86.85,123.45,86.95,123.50,87.00,123.55,87.03,123.53,87.05,123.44,87.12,123.36,87.17,123.35,87.17,123.34,87.15,123.40,87.00,123.49,86.90,123.56,87.05,123.56,87.33,123.50,87.58,123.45,87.55,123.40,87.42,123.41,87.38,123.45,87.33,123.51,87.33
RZ_4305147_8903,null,null,51,0,2,123.56,87.30,123.60,87.22,123.61,87.15,123.50,87.15,123.38,87.22,123.22,87.33,123.20,87.40,123.21,87.33,123.29,87.22,123.41,87.12,123.49,87.17,123.49,87.22,123.44,87.25,123.46,87.22,123.54,87.20,123.62,87.08,123.64,86.97,123.62,86.88,123.60,86.90,123.55,87.12,123.53,87.35,123.51,87.58,123.53,87.58,123.51,87.58,123.47,87.58,123.44,87.55,123.45,87.55,123.47,87.47,123.51,87.42,123.53,87.38,123.50,87.33,123.49,87.22,123.44,87.12,123.40,87.25,123.46,87.38,123.56,87.47,123.65,87.40,123.60,87.45,123.55,87.55,123.50,87.67,123.46,87.70,123.42,87.72,123.41,87.72,123.41,87.70,123.38,87.67,123.35,87.55,123.39,87.47,123.41,87.42,123.45,87.47,123.42,87.50,123.41,87.33
RZ_4305147_8904,null,null,50,0,2,123.41,87.17,123.40,87.00,123.40,87.35,123.38,87.70,123.38,87.58,123.36,87.08,123.36,86.92,123.31,87.25,123.28,87.55,123.28,87.40,123.33,87.30,123.34,87.25,123.28,87.35,123.21,87.42,123.26,87.45,123.35,87.45,123.45,87.35,123.44,87.30,123.50,87.25,123.56,87.38,123.65,87.50,123.66,87.55,123.66,87.50,123.58,87.47,123.46,87.40,123.39,87.42,123.36,87.45,123.38,87.60,123.39,87.62,123.46,87.58,123.51,87.50,123.56,87.50,123.54,87.53,123.45,87.53,123.36,87.47,123.31,87.42,123.39,87.40,123.44,87.50,123.42,87.62,123.39,87.88,123.34,88.00,123.33,87.88,123.33,87.60,123.38,87.20,123.45,87.08,123.49,86.92,123.44,86.90,123.36,86.92,123.38,87.10,123.44,87.28
RZ_4305147_8905,null,null,50,0,2,123.50,87.33,123.53,87.20,123.55,87.08,123.59,86.90,123.67,86.80,123.75,86.70,123.71,86.75,123.59,86.97,123.44,87.17,123.39,87.35,123.38,87.38,123.39,87.40,123.44,87.42,123.50,87.42,123.50,87.30,123.42,87.15,123.36,87.08,123.34,87.17,123.36,87.08,123.39,86.90,123.39,86.75,123.39,86.92,123.39,87.12,123.40,87.28,123.42,87.22,123.46,87.00,123.50,86.83,123.53,86.70,123.54,86.70,123.55,86.70,123.55,86.70,123.51,86.95,123.47,87.17,123.36,87.22,123.33,87.03,123.33,86.85,123.40,86.88,123.44,86.88,123.42,86.85,123.46,86.83,123.50,86.95,123.54,87.12,123.54,87.30,123.54,87.35,123.55,87.08,123.59,86.75,123.62,86.50,123.69,86.53,123.71,86.55,123.71,86.42
RZ_4305147_8906,null,null,50,0,2,123.67,86.35,123.65,86.35,123.65,86.40,123.67,86.47,123.69,86.65,123.69,86.80,123.55,87.03,123.41,87.10,123.35,87.25,123.42,87.38,123.49,87.50,123.40,87.55,123.30,87.55,123.24,87.53,123.30,87.12,123.42,86.75,123.53,86.42,123.58,86.53,123.59,86.62,123.59,86.70,123.60,86.83,123.55,86.95,123.51,87.05,123.49,86.97,123.51,86.88,123.54,86.83,123.51,87.03,123.46,87.20,123.42,87.22,123.41,87.05,123.41,86.83,123.41,86.72,123.41,86.65,123.40,87.08,123.39,87.53,123.38,87.78,123.42,87.53,123.46,87.22,123.47,87.12,123.49,87.05,123.56,87.00,123.66,86.95,123.70,86.92,123.65,86.92,123.60,86.92,123.56,87.10,123.54,87.28,123.38,87.50,123.20,88.00,122.95,88.50
RZ_4305147_8907,null,null,50,0,2,122.65,89.00,122.30,89.70,121.90,90.38,121.62,91.33,121.30,91.83,120.99,92.35,120.46,93.15,119.99,93.80,119.58,94.65,119.20,95.30,118.76,96.25,118.33,97.30,117.92,98.05,117.59,98.85,117.28,99.72,117.16,100.55,116.86,101.92,116.60,102.97,116.28,104.17,115.89,105.53,115.47,106.75,114.92,108.47,114.65,109.42,114.35,110.40,114.19,111.12,114.00,112.05,113.60,113.03,113.26,114.05,113.01,114.55,113.01,115.00,112.99,115.55,112.92,116.12,112.85,116.70,112.80,116.88,112.72,117.12,112.65,117.40,112.69,117.40,112.80,117.17,112.83,116.97,112.74,116.90,112.69,116.90,112.70,117.15,112.75,117.40,112.75,117.62,112.75,117.58,112.70,117.85,112.65,118.20,112.60,118.55,112.55,118.55,112.51,118.53
RZ_4305147_8908,null,null,50,0,2,112.56,118.47,112.66,118.42,112.72,118.42,112.69,118.35,112.59,118.30,112.53,118.25,112.53,118.25,112.60,118.15,112.70,118.03,112.71,118.03,112.66,118.10,112.59,118.12,112.51,118.10,112.53,118.10,112.59,118.15,112.65,118.20,112.71,118.28,112.71,118.33,112.71,118.22,112.72,118.10,112.74,118.00,112.78,118.05,112.80,118.05,112.83,118.00,112.84,117.92,112.84,117.75,112.81,117.60,112.78,117.53,112.76,117.50,112.81,117.42,112.88,117.30,112.90,117.20,112.89,117.03,112.90,116.88,112.92,116.70,112.94,116.67,112.95,116.72,112.97,116.75,112.97,116.85,112.99,116.90,112.99,116.95,113.03,116.95,113.06,116.85,113.06,116.85,113.05,116.88,113.04,117.03,113.06,116.90,113.08,116.70,113.11,116.50,113.14,116.47
RZ_4305147_8909,null,null,50,0,2,113.14,116.45,113.10,116.45,113.06,116.47,113.04,116.47,113.08,116.45,113.11,116.42,113.10,116.45,113.06,116.33,112.99,116.25,112.96,116.17,112.91,116.25,112.88,116.28,112.85,116.17,112.88,116.08,112.91,115.95,112.95,115.92,112.96,115.92,112.96,115.92,112.96,115.90,113.08,115.80,113.17,115.75,113.22,115.78,113.08,115.85,112.92,115.85,112.91,115.78,113.00,115.67,113.11,115.65,113.15,115.62,113.14,115.70,113.08,115.78,113.01,115.85,112.97,115.85,112.97,115.85,112.97,115.75,112.95,115.65,112.94,115.55,113.00,115.53,113.09,115.53,113.12,115.72,113.03,115.90,112.92,116.08,112.88,116.10,112.88,116.05,112.92,115.95,112.96,115.85,113.00,115.70,112.99,115.55,112.95,115.42,112.92,115.38,112.89,115.42
RZ_4305147_8910,null,null,50,0,2,112.88,115.47,112.94,115.30,113.01,115.05,113.11,115.00,113.12,115.25,113.14,115.47,113.10,115.50,113.06,115.45,113.09,115.42,113.14,115.40,113.22,115.40,113.26,115.22,113.17,115.08,113.05,115.17,113.03,115.42,113.12,115.50,113.22,115.42,113.21,115.42,113.12,115.60,113.05,115.60,112.97,115.55,112.99,115.50,112.99,115.55,112.99,115.58,112.99,115.60,112.99,115.58,113.00,115.47,113.01,115.35,113.04,115.22,113.08,115.20,113.12,115.20,113.15,115.20,113.12,115.22,113.11,115.25,113.15,115.25,113.19,115.22,113.21,115.45,113.21,115.70,113.16,115.83,113.09,115.72,112.99,115.65,112.95,115.70,112.94,115.70,112.96,115.65,112.97,115.47,112.97,115.33,112.96,115.28,112.95,115.33,112.96,115.53,112.99,115.67
RZ_4305147_8911,null,null,50,0,2,112.99,115.80,112.97,115.72,112.97,115.40,112.97,115.15,112.99,114.90,112.92,114.90,112.88,114.90,112.80,114.90,112.78,114.90,112.78,114.90,112.81,115.08,112.85,115.28,112.91,115.33,112.96,115.17,112.92,115.05,112.84,115.08,112.75,115.08,112.78,115.08,112.83,115.08,112.86,115.08,112.88,115.17,112.86,115.33,112.83,115.50,112.84,115.35,112.85,115.12,112.88,115.00,112.88,115.10,112.88,115.20,112.88,115.08,112.88,114.92,112.89,114.80,112.89,115.05,112.86,115.33,112.83,115.60,112.79,115.60,112.79,115.58,112.80,115.55,112.81,115.53,112.80,115.33,112.79,115.15,112.79,115.00,112.83,114.97,112.86,114.92,112.86,114.88,112.85,115.05,112.83,115.28,112.81,115.50,112.84,115.53,112.89,115.53,112.94,115.60
RZ_4305147_8912,null,null,50,10,2,112.92,115.65,112.89,115.72,112.85,115.65,112.86,115.35,112.88,115.08,112.88,114.97,112.92,115.00,112.96,115.05,113.03,115.08,113.03,115.10,113.03,115.10,113.01,115.33,112.99,115.55,113.01,115.58,113.06,115.38,113.11,115.12,113.16,115.15,113.17,115.20,113.20,115.30,113.19,115.33,113.14,115.35,113.08,115.38,113.01,115.30,112.97,115.22,112.96,115.28,112.97,115.40,112.99,115.53,113.05,115.50,113.11,115.47,113.20,115.42,113.22,115.33,113.16,115.25,113.08,115.25,113.04,115.28,113.06,115.20,113.09,115.10,113.08,115.05,113.08,115.08,113.04,115.10,112.97,115.12,112.92,115.15,113.00,115.08,113.05,115.00,113.10,114.92,113.04,114.92,113.01,114.95,113.00,115.03,113.01,115.08,113.06,114.97,113.09,114.85
RZ_4305147_8913,null,null,50,0,2,113.10,114.70,113.08,114.67,113.08,114.85,113.06,115.00,113.05,115.17,113.04,115.15,113.03,115.20,113.08,115.08,113.12,114.95,113.16,114.83,113.16,114.83,113.17,114.83,113.19,114.80,113.19,114.78,113.24,114.72,113.28,114.88,113.17,115.00,113.03,115.12,112.91,115.08,112.95,115.05,112.99,115.22,113.00,115.40,112.99,115.58,113.00,115.70,113.03,115.83,113.09,115.65,113.12,115.33,113.16,115.03,113.14,115.03,113.11,115.15,113.20,115.22,113.31,115.33,113.45,115.35,113.47,115.38,113.40,115.45,113.29,115.47,113.16,115.47,113.14,115.42,113.17,115.38,113.22,115.38,113.30,115.40,113.30,115.47,113.30,115.58,113.28,115.83,113.26,116.03,113.26,115.88,113.24,115.62,113.22,115.38,113.21,115.40,113.25,115.33
RZ_4305147_8914,null,null,51,0,2,113.29,115.28,113.31,115.22,113.33,115.15,113.34,115.08,113.35,114.97,113.34,114.95,113.31,115.05,113.33,115.17,113.36,115.30,113.40,115.30,113.40,115.28,113.39,115.28,113.41,115.28,113.42,115.20,113.47,115.05,113.50,114.88,113.46,114.78,113.40,114.78,113.33,114.67,113.34,114.60,113.34,114.75,113.36,114.97,113.33,115.28,113.29,115.35,113.36,115.38,113.50,115.28,113.62,115.22,113.55,115.22,113.47,115.28,113.40,115.35,113.36,115.40,113.35,115.33,113.35,115.17,113.38,115.03,113.40,114.97,113.42,114.97,113.41,115.00,113.46,114.92,113.51,114.78,113.45,114.62,113.34,114.62,113.20,114.72,113.17,114.78,113.20,114.70,113.29,114.80,113.36,114.95,113.40,115.10,113.40,115.12,113.40,115.12,113.45,115.12,113.50,115.12
RZ_4305147_8915,null,null,50,0,2,113.54,115.17,113.51,115.22,113.47,115.28,113.45,115.22,113.42,115.12,113.42,115.03,113.41,115.00,113.46,115.05,113.51,115.20,113.55,115.35,113.59,115.28,113.65,115.12,113.70,114.95,113.71,114.92,113.65,114.88,113.58,114.88,113.50,115.00,113.50,115.15,113.49,115.30,113.49,115.33,113.49,115.33,113.46,115.33,113.44,115.33,113.42,115.15,113.42,114.95,113.46,114.75,113.51,114.70,113.72,114.65,114.08,114.55,114.42,113.97,114.92,113.28,115.41,112.33,115.95,111.72,116.38,111.10,116.90,110.47,117.66,109.55,118.39,108.78,119.12,107.53,120.04,106.30,120.81,104.72,121.55,102.85,121.95,101.40,122.55,99.92,123.17,99.20,123.90,97.05,124.67,95.10,125.30,92.15,126.09,90.12,126.59,87.47,127.06,85.90
RZ_4305147_8916,null,null,50,0,2,127.16,84.65,127.53,82.12,128.00,79.50,128.60,76.80,128.96,76.03,129.24,75.42,129.36,75.15,129.43,75.00,129.72,74.22,130.12,73.25,130.53,72.25,130.50,72.25,130.32,72.45,130.14,72.70,130.07,72.75,130.68,71.53,131.30,70.25,131.57,69.38,131.22,69.80,130.82,70.20,130.76,70.03,130.71,69.17,130.59,68.35,130.46,67.53,130.29,67.38,130.24,67.20,130.19,67.03,130.00,66.90,129.76,66.40,129.54,66.00,129.54,65.47,129.40,65.33,129.28,65.22,129.12,65.10,129.14,64.83,129.07,64.33,128.54,63.75,128.04,62.85,127.65,61.25,127.74,59.88,127.83,58.90,127.83,58.85,127.65,58.45,127.45,58.08,127.59,56.25,127.91,54.77,128.40,53.27,128.55,52.67,128.55,51.90,128.18,51.17
RZ_4305147_8917,null,null,50,0,2,127.80,51.05,127.70,50.70,127.75,50.23,127.80,49.62,128.07,49.10,128.36,48.88,128.64,48.80,129.16,47.25,129.74,45.48,130.35,43.98,130.38,44.50,129.36,47.70,128.14,50.85,126.88,53.95,126.69,55.52,126.79,56.90,126.90,58.20,126.90,58.35,126.79,58.52,126.64,58.73,126.59,58.90,126.36,59.17,126.16,59.45,125.89,60.52,125.81,61.48,125.74,62.48,125.74,62.62,125.70,62.77,125.56,62.80,125.46,62.80,125.35,62.90,125.34,63.05,125.31,63.25,125.19,63.67,125.06,64.03,124.95,64.30,124.84,64.67,124.75,65.10,124.66,65.53,124.61,65.58,124.55,65.67,124.50,65.85,124.51,66.30,124.51,66.65,124.38,66.92,124.25,66.95,124.08,67.12,124.03,67.45,123.96,67.75,124.00,67.88
RZ_4305147_8918,null,null,50,0,2,124.03,67.85,123.96,67.90,123.86,68.17,123.78,68.45,123.80,68.62,123.83,68.58,123.85,68.55,123.83,68.90,123.83,69.25,123.81,69.40,123.80,69.22,123.79,69.12,123.65,69.17,123.53,69.35,123.49,69.53,123.60,69.67,123.65,69.72,123.58,69.78,123.49,69.83,123.54,69.85,123.60,69.85,123.64,69.78,123.60,69.72,123.54,69.72,123.44,69.95,123.35,70.25,123.29,70.45,123.28,70.50,123.36,70.50,123.45,70.38,123.55,70.25,123.44,70.62,123.31,71.10,123.17,71.33,123.15,71.08,123.29,70.78,123.42,70.85,123.58,70.90,123.56,71.03,123.56,71.10,123.58,71.05,123.59,70.92,123.61,71.08,123.64,71.33,123.60,71.60,123.54,71.60,123.45,71.58,123.44,71.53,123.46,71.45,123.50,71.42
RZ_4305147_8919,null,null,50,0,2,123.53,71.42,123.54,71.42,123.53,71.42,123.53,71.58,123.51,71.70,123.53,71.60,123.50,71.35,123.46,71.15,123.42,71.22,123.38,71.38,123.35,71.53,123.33,71.72,123.34,71.85,123.34,71.85,123.35,71.80,123.33,71.72,123.29,71.70,123.34,71.90,123.40,72.15,123.45,72.35,123.44,72.35,123.42,72.35,123.44,72.22,123.42,72.03,123.40,71.83,123.38,71.72,123.35,71.75,123.33,71.70,123.31,71.67,123.30,71.70,123.28,71.75,123.25,71.85,123.36,71.88,123.47,72.03,123.51,72.10,123.42,72.25,123.33,72.30,123.31,72.12,123.30,71.88,123.31,71.65,123.33,71.75,123.31,71.88,123.30,72.03,123.36,72.22,123.44,72.42,123.55,72.55,123.59,72.42,123.55,72.38,123.47,72.40,123.40,72.47
RZ_4305147_8920,null,null,50,0,2,123.41,72.47,123.41,72.45,123.41,72.40,123.41,72.35,123.42,72.25,123.53,72.15,123.62,72.03,123.51,72.05,123.29,72.15,123.19,72.22,123.31,72.17,123.45,72.05,123.41,71.88,123.36,71.80,123.39,71.85,123.47,72.08,123.39,72.33,123.22,72.53,123.08,72.62,123.12,72.75,123.19,72.80,123.24,72.75,123.28,72.55,123.29,72.28,123.30,72.10,123.31,71.92,123.35,71.85,123.38,71.88,123.40,72.12,123.40,72.38,123.40,72.53,123.39,72.47,123.38,72.45,123.35,72.45,123.34,72.53,123.31,72.42,123.31,72.28,123.29,72.15,123.26,72.20,123.31,72.25,123.36,72.25,123.41,72.25,123.40,72.20,123.34,72.12,123.29,72.05,123.29,72.00,123.31,71.92,123.34,71.83,123.35,71.85,123.39,72.00
RZ_4305147_8921,null,null,50,0,2,123.40,72.10,123.39,72.15,123.36,72.17,123.36,72.47,123.35,72.78,123.35,72.90,123.39,72.78,123.41,72.55,123.41,72.47,123.40,72.40,123.39,72.45,123.38,72.50,123.35,72.53,123.31,72.55,123.26,72.58,123.21,72.55,123.24,72.53,123.25,72.50,123.28,72.53,123.26,72.53,123.26,72.53,123.26,72.65,123.26,72.92,123.28,73.20,123.29,73.17,123.26,72.97,123.22,72.75,123.25,72.72,123.30,72.67,123.36,72.67,123.38,72.67,123.25,72.70,123.11,72.75,123.04,72.78,123.12,72.67,123.21,72.53,123.24,72.40,123.25,72.33,123.29,72.30,123.31,72.20,123.19,72.15,123.04,72.38,122.94,72.67,123.00,73.03,123.06,73.12,123.06,73.20,123.09,73.15,123.10,72.88,123.08,72.62,123.05,72.22
RZ_4305147_8922,null,null,50,0,2,123.05,72.08,123.09,71.97,123.15,72.03,123.17,72.20,123.20,72.33,123.17,72.40,123.16,72.38,123.16,72.35,123.16,72.22,123.20,72.10,123.24,72.12,123.28,72.20,123.28,72.28,123.28,72.33,123.19,72.55,123.10,72.78,123.01,72.80,122.99,72.70,122.96,72.55,122.91,72.47,122.88,72.38,122.96,72.33,123.11,72.38,123.26,72.45,123.16,72.58,123.03,72.58,122.90,72.62,122.91,72.67,122.95,72.67,123.01,72.58,123.08,72.50,123.04,72.47,122.96,72.40,122.86,72.35,122.84,72.35,122.90,72.42,123.00,72.42,123.08,72.38,123.05,72.42,122.97,72.58,122.91,72.65,122.94,72.60,123.03,72.50,123.00,72.45,122.90,72.42,122.80,72.47,122.81,72.55,122.88,72.55,122.92,72.42,122.97,72.25
RZ_4305147_8923,null,null,50,0,2,122.96,72.22,122.95,72.33,122.94,72.45,122.95,72.50,122.97,72.50,122.90,72.47,122.81,72.47,122.70,72.40,122.69,72.30,122.76,72.17,122.86,72.10,122.96,72.05,122.96,71.90,122.95,71.80,122.95,71.83,122.95,71.92,122.97,72.03,123.00,72.22,122.97,72.42,122.94,72.65,122.94,72.70,122.97,72.75,122.99,72.75,122.95,72.72,122.92,72.75,122.92,72.83,122.94,72.60,122.95,72.30,122.94,72.10,122.86,72.20,122.79,72.28,122.74,72.28,122.76,72.25,122.81,72.38,122.85,72.50,122.89,72.62,122.96,72.65,123.01,72.67,123.05,72.67,123.04,72.62,123.03,72.58,123.01,72.60,123.00,72.58,123.01,72.53,123.03,72.50,123.03,72.47,123.01,72.47,123.01,72.42,123.00,72.45,122.97,72.45
RZ_4305147_8924,null,null,51,0,2,122.94,72.47,122.90,72.55,122.88,72.60,122.88,72.65,122.90,72.60,122.90,72.38,122.91,72.20,122.91,72.17,122.91,72.38,122.90,72.60,122.94,72.65,122.97,72.67,123.01,72.65,122.99,72.58,122.89,72.50,122.76,72.70,122.64,72.92,122.64,73.00,122.74,72.80,122.83,72.65,122.88,72.67,122.86,72.72,122.88,72.70,122.89,72.70,122.90,72.70,122.83,72.75,122.75,72.80,122.67,72.78,122.67,72.70,122.72,72.60,122.80,72.47,122.76,72.33,122.67,72.20,122.60,72.28,122.60,72.42,122.61,72.60,122.58,72.70,122.55,72.92,122.55,73.10,122.64,73.10,122.74,72.90,122.81,72.55,122.85,72.33,122.90,72.33,122.94,72.50,122.89,72.80,122.81,72.92,122.74,72.78,122.71,72.50,122.65,72.20,122.62,72.17
RZ_4305147_8925,null,null,50,0,2,122.61,72.17,122.66,72.15,122.70,72.20,122.71,72.30,122.75,72.38,122.80,72.42,122.84,72.40,122.84,72.42,122.84,72.42,122.88,72.47,122.92,72.55,123.00,72.40,123.04,72.22,122.91,72.28,122.78,72.45,122.64,72.55,122.66,72.25,122.69,72.00,122.71,71.85,122.69,71.92,122.66,72.08,122.65,72.20,122.67,72.38,122.70,72.45,122.85,72.20,122.96,71.90,122.92,71.85,122.78,72.10,122.67,72.35,122.74,72.35,122.80,72.20,122.79,72.08,122.78,71.97,122.76,72.05,122.75,72.12,122.78,72.17,122.83,72.20,122.86,72.20,122.92,72.20,123.00,72.17,123.10,72.25,123.35,72.22,123.67,72.10,124.01,71.88,124.29,71.40,124.46,70.97,124.72,70.47,124.92,70.30,125.10,69.97,125.28,69.75
RZ_4305147_8926,null,null,50,10,2,125.41,69.62,125.50,69.28,125.45,68.85,125.51,68.42,125.61,68.30,125.75,68.20,125.84,68.12,125.92,68.03,125.96,67.60,126.00,67.15,126.08,66.75,126.12,66.75,126.16,66.62,126.16,66.50,126.16,66.28,126.16,65.97,126.17,65.65,126.22,65.42,126.28,65.40,126.31,65.25,126.28,65.10,126.25,65.05,126.20,65.17,126.19,65.15,126.16,64.92,126.20,64.45,126.24,64.10,126.26,63.88,126.19,63.85,126.12,63.70,126.09,63.55,126.14,63.38,126.21,63.30,126.26,63.23,126.28,63.40,126.28,63.62,126.30,63.83,126.28,63.65,126.25,63.48,126.30,63.33,126.39,63.35,126.47,63.38,126.49,63.38,126.51,63.35,126.53,63.30,126.53,63.20,126.46,63.15,126.40,63.02,126.34,62.95,126.41,63.00
RZ_4305147_8927,null,null,50,0,2,126.50,63.15,126.59,63.25,126.61,63.23,126.66,63.15,126.62,63.15,126.51,63.12,126.41,63.17,126.38,63.23,126.39,63.20,126.40,63.17,126.42,63.12,126.46,63.12,126.46,63.17,126.44,63.23,126.41,63.35,126.41,63.40,126.40,63.48,126.39,63.48,126.36,63.52,126.35,63.50,126.35,63.48,126.34,63.58,126.34,63.75,126.33,63.88,126.30,63.80,126.28,63.73,126.30,63.62,126.34,63.55,126.35,63.48,126.34,63.45,126.31,63.40,126.31,63.50,126.30,63.75,126.31,64.00,126.33,64.10,126.29,64.10,126.25,64.00,126.31,63.85,126.42,63.75,126.45,63.83,126.39,63.90,126.31,63.98,126.28,64.00,126.25,64.00,126.21,64.03,126.17,64.05,126.12,64.08,126.14,64.20,126.19,64.30,126.25,64.28
RZ_4305147_8928,null,null,50,0,2,126.26,64.20,126.26,64.17,126.26,64.30,126.28,64.45,126.26,64.62,126.24,64.78,126.21,64.80,126.28,64.85,126.34,65.00,126.40,65.15,126.40,65.17,126.35,65.15,126.30,65.00,126.25,64.80,126.25,64.60,126.28,64.45,126.30,64.38,126.30,64.38,126.26,64.65,126.25,64.85,126.25,64.97,126.25,64.92,126.26,65.00,126.28,65.10,126.25,65.20,126.21,65.28,126.16,65.33,126.16,65.42,126.11,65.50,126.05,65.58,126.19,65.58,126.39,65.65,126.44,65.75,126.29,65.88,126.17,65.65,126.22,65.35,126.28,65.03,126.30,64.97,126.33,64.95,126.35,65.15,126.36,65.38,126.34,65.60,126.31,65.60,126.38,65.60,126.44,65.65,126.50,65.70,126.51,65.72,126.51,65.65,126.51,65.58,126.49,65.65
RZ_4305147_8929,null,null,50,0,2,126.44,65.78,126.38,65.90,126.29,65.90,126.20,65.90,126.14,65.85,126.12,65.83,126.14,65.80,126.21,65.80,126.28,65.70,126.34,65.60,126.35,65.67,126.36,65.88,126.42,65.97,126.45,65.90,126.46,65.83,126.41,65.92,126.39,66.00,126.38,66.10,126.29,66.15,126.21,66.22,126.12,66.25,126.15,66.30,126.15,66.33,126.15,66.10,126.15,65.83,126.14,65.62,126.14,65.83,126.11,66.00,126.10,66.08,126.09,65.95,126.12,65.83,126.21,65.75,126.29,65.78,126.25,65.83,126.19,65.83,126.14,65.78,126.14,65.72,126.15,65.72,126.16,65.75,126.15,65.80,126.14,65.92,126.12,66.08,126.12,66.20,126.17,66.22,126.29,66.17,126.41,66.12,126.34,66.10,126.20,66.08,126.08,66.00,126.11,65.95
RZ_4305147_8930,null,null,50,0,2,126.20,65.95,126.28,65.85,126.25,65.75,126.16,65.62,126.09,65.65,126.11,65.72,126.17,65.85,126.24,66.10,126.28,66.25,126.30,66.40,126.28,66.38,126.24,66.38,126.20,66.35,126.20,66.17,126.24,65.97,126.28,65.75,126.31,65.62,126.31,65.53,126.30,65.45,126.30,65.45,126.47,65.58,126.76,65.70,127.31,66.30,127.91,67.10,128.62,68.17,129.57,68.70,130.61,69.53,131.72,70.17,132.78,71.50,133.84,72.42,135.09,73.62,136.00,74.78,136.81,75.88,137.35,76.92,138.04,77.60,138.54,78.00,139.09,78.05,139.39,78.25,139.80,78.78,140.07,79.55,140.32,80.05,140.76,80.47,141.05,81.10,141.53,81.75,141.95,82.55,142.40,83.08,142.76,83.65,143.01,83.95,143.24,84.90,143.64,85.67
RZ_4305147_8931,null,null,51,0,2,143.90,86.72,144.18,87.10,144.29,87.45,144.39,87.47,144.49,87.72,144.49,88.05,144.41,88.50,144.35,88.65,144.24,88.90,144.09,88.97,143.94,89.08,143.76,89.05,143.66,89.08,143.56,89.20,143.54,89.30,143.43,89.30,143.32,89.20,143.24,89.08,143.25,89.05,143.24,89.10,143.21,89.17,143.16,89.28,143.11,89.30,143.06,89.38,143.05,89.50,143.01,89.60,142.89,89.62,142.80,89.60,142.72,89.58,142.75,89.47,142.68,89.38,142.57,89.35,142.47,89.42,142.46,89.38,142.43,89.28,142.36,89.17,142.31,89.08,142.22,89.03,142.15,89.00,142.10,89.08,142.15,89.12,142.18,89.12,142.11,89.12,142.06,89.12,142.15,89.08,142.26,88.80,142.32,88.53,142.20,88.33,142.06,88.40,142.03,88.42,142.05,88.60
RZ_4305147_8932,null,null,50,0,2,142.09,88.75,142.07,88.55,142.03,88.20,141.99,87.95,141.97,88.10,142.00,88.12,142.04,88.12,142.07,88.12,142.03,88.22,141.97,88.12,141.94,88.00,141.96,87.83,141.99,87.72,142.01,87.70,142.00,87.72,142.00,87.75,142.00,87.75,142.00,87.60,142.00,87.45,141.97,87.28,141.94,87.25,141.99,87.15,142.06,87.03,142.14,86.88,142.07,86.92,142.00,87.00,141.93,87.17,141.86,87.28,141.82,87.38,141.81,87.40,141.82,87.35,141.84,87.30,141.88,87.38,141.91,87.42,141.95,87.22,141.97,86.95,141.95,86.92,141.94,87.12,141.88,87.35,141.84,87.33,141.81,87.30,141.84,87.25,141.85,87.20,141.84,87.28,141.84,87.28,141.84,87.22,141.80,87.12,141.76,87.10,141.71,87.12,141.74,87.15
RZ_4305147_8933,null,null,50,0,2,141.78,87.17,141.81,87.12,141.85,87.08,141.88,87.05,141.88,87.05,141.86,86.83,141.86,86.62,141.89,86.62,141.88,86.83,141.82,86.83,141.79,86.60,141.69,86.58,141.64,86.75,141.60,86.92,141.64,86.78,141.65,86.62,141.66,86.50,141.66,86.53,141.68,86.40,141.69,86.28,141.70,86.33,141.70,86.53,141.69,86.70,141.76,86.65,141.84,86.60,141.91,86.53,141.91,86.50,141.79,86.50,141.66,86.50,141.55,86.53,141.57,86.53,141.62,86.50,141.69,86.47,141.76,86.42,141.81,86.40,141.84,86.33,141.84,86.28,141.85,86.22,141.86,86.10,141.86,85.97,141.88,85.97,141.88,86.12,141.88,86.28,141.88,86.38,141.86,86.50,141.69,86.65,141.51,86.67,141.35,86.72,141.36,86.72,141.39,86.58
RZ_4305147_8934,null,null,50,0,2,141.43,86.40,141.57,86.45,141.68,86.70,141.79,86.75,141.78,86.58,141.80,86.55,141.80,86.70,141.84,86.62,141.88,86.45,141.80,86.28,141.69,86.33,141.56,86.33,141.56,86.22,141.56,86.08,141.65,85.92,141.74,86.15,141.84,86.40,141.86,86.65,141.85,86.70,141.80,86.78,141.80,86.80,141.82,86.75,141.84,86.70,141.80,86.70,141.71,86.55,141.62,86.38,141.54,86.22,141.53,86.25,141.62,86.25,141.72,86.20,141.74,86.15,141.66,86.17,141.57,86.33,141.57,86.47,141.57,86.65,141.64,86.62,141.69,86.55,141.75,86.47,141.74,86.42,141.76,86.42,141.84,86.38,141.93,86.35,141.89,86.42,141.76,86.53,141.66,86.50,141.68,86.40,141.70,86.28,141.74,86.28,141.76,86.30,141.81,86.35
RZ_4305147_8935,null,null,50,0,2,141.84,86.35,141.93,86.28,141.97,86.25,142.01,86.28,142.01,86.33,141.99,86.33,141.94,86.20,141.90,86.05,141.90,85.92,141.81,85.92,141.71,86.00,141.61,86.10,141.57,86.17,141.55,86.35,141.49,86.47,141.45,86.60,141.57,86.55,141.74,86.47,141.85,86.40,141.80,86.35,141.74,86.38,141.75,86.50,141.76,86.62,141.82,86.50,141.86,86.22,141.88,86.25,141.85,86.55,141.84,86.75,141.82,86.67,141.81,86.78,141.80,86.95,141.64,87.05,141.43,86.58,141.12,86.15,140.94,85.67,140.55,85.30,140.21,84.78,139.61,84.03,139.07,83.47,138.40,82.92,137.70,82.58,137.07,82.28,136.35,81.88,135.78,81.12,135.32,80.15,134.70,79.35,134.21,78.72,133.59,78.15,133.15,77.62,132.62,77.42
RZ_4305147_8936,null,null,50,0,2,132.11,77.03,131.66,76.58,131.40,76.08,131.07,76.03,130.84,75.85,130.45,75.75,130.22,75.62,130.06,75.50,130.06,75.22,129.97,75.03,129.76,74.88,129.54,74.85,129.44,74.80,129.46,74.53,129.49,74.08,129.47,73.65,129.40,73.28,129.34,73.00,129.29,72.75,129.24,72.78,129.12,72.90,129.00,72.88,128.90,72.72,128.80,72.58,128.72,72.47,128.72,72.38,128.80,72.28,128.82,72.15,128.79,72.08,128.74,71.97,128.75,71.90,128.75,71.78,128.74,71.70,128.74,71.62,128.85,71.62,128.97,71.70,129.00,71.78,128.89,71.85,128.79,71.85,128.85,71.83,128.93,71.80,128.97,71.78,128.94,71.88,128.85,72.03,128.79,72.17,128.82,72.25,128.94,72.33,129.06,72.35,129.07,72.28,129.09,72.17
RZ_4305147_8937,null,null,50,0,2,129.09,72.12,129.07,72.15,129.06,72.38,129.04,72.58,129.06,72.75,129.07,72.78,129.10,72.83,129.10,72.88,129.10,72.90,129.10,72.83,129.09,72.75,129.06,72.65,129.03,72.70,129.03,72.88,129.09,72.95,129.16,72.92,129.24,72.83,129.22,72.75,129.21,72.78,129.21,72.78,129.22,72.78,129.20,73.03,129.18,73.28,129.10,73.25,129.05,72.95,129.01,72.88,128.99,73.22,128.95,73.58,128.95,73.75,128.96,73.80,129.04,73.67,129.10,73.62,129.15,73.60,129.16,73.70,129.18,73.65,129.18,73.47,129.21,73.30,129.24,73.17,129.26,73.20,129.28,73.15,129.31,73.12,129.34,73.10,129.29,73.03,129.22,72.92,129.15,72.97,129.16,73.12,129.19,73.30,129.20,73.35,129.21,73.38,129.18,73.45
RZ_4305147_8938,null,null,50,0,2,129.15,73.50,129.09,73.47,129.05,73.38,129.11,73.22,129.21,73.15,129.25,73.12,129.20,73.12,129.15,73.15,129.06,73.15,128.97,73.15,128.88,73.17,128.88,73.17,129.00,73.17,129.14,73.15,129.29,72.85,129.30,72.55,129.32,72.38,129.32,72.58,129.35,72.90,129.35,73.10,129.31,73.20,129.26,73.22,129.19,73.17,129.16,73.10,129.14,73.10,129.15,73.20,129.15,73.15,129.15,73.00,129.12,72.90,129.10,72.90,129.10,72.95,129.22,72.97,129.35,73.00,129.43,72.97,129.28,72.97,129.12,72.95,128.96,72.95,128.94,72.92,128.93,72.92,128.97,72.95,129.01,72.88,129.03,72.83,129.05,72.75,129.10,72.78,129.16,72.78,129.18,72.97,129.20,73.20,129.19,73.10,129.19,72.80,129.18,72.42
RZ_4305147_8939,null,null,50,0,2,129.16,72.40,129.16,72.38,129.18,72.67,129.19,72.95,129.25,73.03,129.28,72.83,129.31,72.60,129.32,72.55,129.34,72.47,129.36,72.42,129.38,72.38,129.31,72.38,129.22,72.38,129.16,72.30,129.18,72.25,129.14,72.55,129.09,72.90,129.04,73.25,129.04,73.22,129.04,73.20,129.00,73.17,128.97,73.15,128.96,73.17,128.95,73.17,128.96,73.17,128.94,73.15,128.95,73.12,129.00,73.08,129.07,73.00,129.15,72.92,129.06,72.90,128.94,72.85,128.79,72.83,128.76,72.90,128.75,72.95,128.78,73.00,128.79,72.85,128.86,72.80,128.94,72.58,129.03,72.47,129.03,72.38,129.04,72.47,129.04,72.50,129.04,72.50,129.01,72.80,128.99,73.10,128.97,73.30,128.99,73.17,129.01,73.05,129.03,73.05
RZ_4305147_8940,null,null,50,10,2,129.00,73.05,128.96,73.03,128.91,73.00,128.85,72.97,128.80,72.95,128.85,73.05,128.94,73.15,128.99,73.35,128.94,73.42,128.90,73.30,128.97,73.10,129.05,72.92,129.10,72.92,129.16,72.90,129.22,72.88,129.30,72.83,129.26,72.83,129.22,72.83,129.18,72.85,129.18,72.90,129.18,72.95,129.14,72.97,129.07,72.97,129.03,72.88,129.05,72.78,129.07,72.67,129.07,72.58,129.05,72.47,129.03,72.33,128.99,72.30,128.95,72.28,128.93,72.40,128.91,72.55,128.91,72.75,128.90,72.90,128.90,72.97,128.91,72.85,128.93,72.67,128.88,72.53,128.82,72.45,128.76,72.38,128.74,72.62,128.74,72.95,128.75,73.22,128.78,73.10,128.80,73.00,128.81,72.97,128.82,72.92,128.74,72.88,128.66,72.83
RZ_4305147_8941,null,null,49,0,2,128.72,72.85,128.86,72.90,129.04,72.92,129.06,73.05,129.07,73.15,129.06,73.05,129.05,72.88,129.06,72.72,129.07,72.75,129.07,72.85,129.07,72.92,129.03,73.00,128.97,73.05,128.90,73.05,128.89,73.03,128.88,73.00,128.89,73.00,128.90,73.03,128.94,73.03,128.97,72.83,129.05,72.62,129.06,72.55,129.06,72.72,128.99,72.90,128.93,73.00,128.81,73.08,128.75,73.05,128.79,72.92,128.89,72.80,128.99,72.78,129.05,72.83,129.12,72.83,129.20,72.83,129.22,72.83,129.18,72.88,129.11,72.92,129.04,72.83,128.97,72.70,128.96,72.62,128.97,72.70,128.91,72.80,128.85,72.72,128.80,72.62,128.81,72.60,128.82,72.67,128.81,72.75,128.81,72.70,128.80,72.67,128.80,72.60
RZ_4305147_8942,null,null,51,0,2,128.81,72.55,128.85,72.80,128.89,73.08,128.91,73.33,128.90,73.25,128.96,73.17,129.03,73.03,129.10,72.90,129.10,72.70,129.04,72.60,128.84,72.50,128.45,72.72,127.84,73.00,127.21,73.05,126.46,72.92,126.00,72.78,125.10,72.92,124.35,73.15,123.14,73.45,121.88,73.83,120.64,74.08,119.29,74.20,118.31,74.20,116.86,74.25,115.19,74.50,113.25,74.80,111.21,75.10,109.38,75.28,107.39,75.28,105.66,75.03,104.00,74.88,102.40,74.80,100.75,74.95,98.99,75.03,97.39,75.10,95.76,75.22,94.16,75.50,92.50,75.90,90.97,76.25,89.51,76.53,87.99,76.70,86.46,76.85,85.05,77.08,83.74,77.25,82.39,77.42,81.00,77.65,79.41,78.05,78.05,78.55,76.78,78.88,75.56,79.40,74.40,79.80
RZ_4305147_8943,null,null,50,0,2,73.06,80.42,72.05,81.00,70.90,81.60,69.86,81.95,68.78,82.28,67.66,82.62,66.50,82.95,65.16,83.10,63.92,83.53,62.88,83.95,61.96,84.35,61.15,84.90,60.25,85.45,59.31,85.85,58.52,86.17,57.73,86.80,57.10,87.65,56.24,88.28,55.56,88.50,54.79,88.50,54.00,88.85,53.14,89.33,52.40,89.83,51.73,89.83,50.92,89.85,50.29,89.92,49.74,90.05,49.40,90.20,49.09,90.50,48.88,90.78,48.86,91.03,48.86,91.03,48.85,91.38,48.98,91.70,49.11,91.83,49.44,91.60,49.66,91.25,49.86,91.12,49.89,91.17,49.88,91.33,49.86,91.45,49.88,91.12,49.80,90.78,49.73,90.45,49.62,90.47,49.61,90.55,49.60,90.62,49.58,90.67,49.58,90.72,49.59,90.78
RZ_4305147_8944,null,null,50,0,2,49.61,90.83,49.81,90.85,50.00,90.83,50.19,90.58,50.33,90.33,50.48,90.10,50.60,90.15,50.61,90.20,50.62,90.38,50.62,90.53,50.62,90.62,50.61,90.53,50.62,90.33,50.62,90.10,50.65,90.08,50.66,90.10,50.67,90.15,50.76,90.38,50.85,90.60,50.88,90.50,50.83,90.15,50.73,90.08,50.69,90.38,50.74,90.55,50.81,90.40,50.99,90.28,51.05,90.22,51.09,90.22,51.04,90.25,51.08,90.20,51.14,90.17,51.20,90.15,51.20,90.17,51.27,90.10,51.35,90.00,51.41,89.90,51.39,89.90,51.38,89.83,51.40,89.80,51.44,89.75,51.50,89.35,51.52,88.95,51.51,88.70,51.50,88.97,51.50,89.30,51.50,89.58,51.48,89.72,51.46,89.83,51.45,89.85,51.44,89.85
RZ_4305147_8945,null,null,50,0,2,51.56,89.85,51.70,89.83,51.74,89.83,51.66,89.85,51.58,89.90,51.61,89.95,51.65,89.88,51.70,89.72,51.69,89.55,51.69,89.58,51.67,89.62,51.80,89.58,51.92,89.58,51.95,89.70,51.85,89.90,51.74,89.90,51.73,89.78,51.79,89.53,51.84,89.38,51.89,89.22,51.84,89.22,51.80,89.22,51.83,89.22,51.90,89.12,51.96,89.05,51.83,89.28,51.67,89.58,51.66,89.88,51.80,89.85,51.95,89.78,51.96,89.70,51.98,89.60,51.98,89.60,51.98,89.60,51.98,89.55,52.04,89.28,52.10,89.00,52.06,88.90,51.98,89.05,51.88,89.12,51.85,89.03,51.84,88.90,51.91,88.88,52.00,89.05,52.09,89.28,52.08,89.40,52.09,89.30,52.09,89.22,52.06,89.28,51.99,89.35
RZ_4305147_8946,null,null,50,0,2,51.96,89.40,51.96,89.42,52.01,89.47,52.05,89.38,52.06,89.28,52.09,89.17,52.10,89.17,52.11,89.15,52.10,89.12,52.11,89.12,52.11,89.08,52.10,89.00,52.05,89.12,51.96,89.33,51.91,89.67,51.86,89.83,51.84,89.92,51.92,89.83,52.02,89.65,52.14,89.58,52.10,89.53,52.09,89.42,52.06,89.33,52.06,89.33,52.06,89.42,52.05,89.62,52.02,89.70,52.01,89.78,52.01,89.67,52.01,89.55,52.00,89.42,51.98,89.53,51.99,89.67,52.02,89.72,52.05,89.60,52.04,89.38,51.98,89.22,51.95,89.12,51.90,89.08,51.88,89.08,51.79,89.12,51.71,89.00,51.81,88.85,51.96,88.72,52.08,89.28,52.04,89.80,52.14,90.22,52.71,90.20,53.50,90.42,54.50,90.72
RZ_4305147_8947,null,null,50,0,2,55.21,90.95,56.17,90.95,57.39,90.92,58.75,90.85,60.17,90.78,61.52,90.55,63.15,90.35,64.58,90.00,65.99,89.65,67.24,89.28,68.69,88.60,70.28,88.08,71.72,87.53,73.28,87.00,74.46,86.45,75.90,86.00,77.08,85.83,78.33,85.55,79.60,85.22,80.76,84.90,81.80,84.30,82.60,83.72,83.51,83.15,84.47,82.95,85.21,82.75,85.78,82.28,86.28,81.83,86.97,81.42,87.71,81.05,88.29,80.67,88.72,80.33,89.42,80.12,90.22,79.90,91.12,79.67,91.88,79.60,92.72,79.53,93.59,79.78,94.51,80.03,95.53,80.28,96.38,80.15,97.19,79.97,98.01,79.78,98.72,79.62,99.34,79.50,99.75,79.40,100.14,79.33,100.47,79.22,100.65,79.00,100.84,78.47,100.84,78.03
RZ_4305147_8948,null,null,50,0,2,100.84,77.83,100.85,77.95,100.90,77.92,100.95,77.78,100.95,77.53,100.91,77.42,100.89,77.60,100.90,77.88,100.75,78.15,100.60,78.15,100.44,78.15,100.39,78.15,100.34,78.17,100.30,78.20,100.22,78.10,100.06,77.97,99.91,77.88,99.81,77.85,99.79,77.78,99.76,77.70,99.69,77.62,99.60,77.62,99.50,77.45,99.40,77.30,99.29,77.35,99.17,77.58,99.03,77.72,98.90,77.67,98.80,77.60,98.81,77.58,98.84,77.55,98.86,77.53,98.84,77.45,98.81,77.35,98.79,77.25,98.76,77.22,98.66,77.22,98.60,77.28,98.56,77.38,98.59,77.50,98.54,77.62,98.45,77.75,98.39,77.95,98.38,78.12,98.40,78.20,98.40,78.22,98.39,78.22,98.38,77.97,98.31,77.75,98.26,77.53
RZ_4305147_8949,null,null,50,0,2,98.21,77.53,98.20,77.53,98.20,77.53,98.16,77.60,98.10,77.67,97.99,77.78,97.90,77.78,97.79,77.88,97.70,77.95,97.56,78.00,97.47,78.10,97.40,78.17,97.50,78.28,97.72,78.30,97.95,78.42,98.44,78.55,99.28,78.83,100.49,79.00,101.94,79.12,103.38,79.00,105.05,78.83,106.72,78.67,108.38,77.83,109.95,76.97,111.19,75.83,112.46,75.08,113.70,74.00,115.06,73.30,116.11,72.40,117.04,71.62,117.72,70.72,118.54,70.00,119.01,69.47,119.42,68.92,119.80,68.55,120.20,68.30,120.49,68.22,120.78,68.15,121.19,67.95,121.75,67.60,122.19,66.88,122.54,66.12,122.92,65.47,123.17,65.10,123.38,64.88,123.39,64.65,123.49,64.42,123.59,64.25,123.55,64.03,123.45,63.52
RZ_4305147_8950,null,null,50,0,2,123.34,63.02,123.35,62.80,123.30,63.02,123.22,63.23,123.10,63.20,122.95,63.17,122.85,63.12,122.76,63.08,122.70,63.45,122.64,63.88,122.50,64.30,122.34,64.35,122.16,64.10,122.04,63.85,121.96,63.73,121.86,63.88,121.78,64.15,121.66,64.25,121.58,64.45,121.53,64.53,121.54,64.60,121.49,64.58,121.44,64.53,121.40,64.38,121.41,64.22,121.39,64.12,121.30,64.15,121.22,64.28,121.19,64.35,121.21,64.42,121.22,64.42,121.24,64.42,121.22,64.45,121.24,64.45,121.26,64.42,121.15,64.40,121.01,64.38,120.84,64.38,120.83,64.47,120.81,64.60,120.85,64.85,120.88,64.95,120.91,64.90,120.86,64.75,120.79,64.58,120.71,64.55,120.66,64.53,120.59,64.47,120.53,64.45,120.53,64.62
RZ_4305147_8951,null,null,51,0,2,120.55,64.80,120.66,64.97,120.76,65.05,120.76,65.22,120.65,65.42,120.55,65.45,120.55,65.47,120.54,65.50,120.55,65.60,120.58,65.55,120.61,65.53,120.64,65.50,120.59,65.50,120.51,65.42,120.44,65.40,120.44,65.45,120.44,65.58,120.45,65.45,120.40,65.25,120.35,65.08,120.31,65.10,120.34,65.05,120.36,65.00,120.39,64.92,120.40,64.92,120.41,64.83,120.40,64.75,120.44,64.72,120.49,64.85,120.53,64.97,120.50,65.05,120.49,65.05,120.44,65.08,120.40,65.10,120.35,65.30,120.40,65.47,120.47,65.60,120.58,65.53,120.60,65.33,120.61,65.20,120.61,65.22,120.60,65.35,120.56,65.53,120.54,65.55,120.51,65.58,120.51,65.53,120.49,65.45,120.44,65.30,120.40,65.22,120.39,65.10,120.40,65.03
RZ_4305147_8952,null,null,50,0,2,120.35,65.15,120.30,65.33,120.22,65.55,120.20,65.60,120.21,65.53,120.25,65.38,120.29,65.10,120.26,64.95,120.24,64.83,120.21,64.88,120.21,64.92,120.24,64.97,120.31,64.97,120.42,64.97,120.53,64.95,120.49,64.92,120.40,65.00,120.33,65.12,120.34,65.22,120.35,65.25,120.35,65.25,120.34,65.25,120.35,65.25,120.36,65.28,120.39,65.33,120.38,65.38,120.40,65.38,120.42,65.40,120.47,65.33,120.50,65.25,120.51,65.35,120.49,65.50,120.46,65.55,120.45,65.42,120.47,65.22,120.46,65.10,120.44,65.12,120.41,65.30,120.39,65.45,120.35,65.40,120.35,65.30,120.39,65.17,120.42,65.20,120.45,65.20,120.41,65.20,120.38,65.15,120.34,65.12,120.35,65.10,120.39,65.08,120.40,65.05
RZ_4305147_8953,null,null,51,0,2,120.41,65.08,120.35,65.08,120.30,65.15,120.24,65.33,120.22,65.45,120.22,65.60,120.26,65.67,120.29,65.58,120.30,65.42,120.31,65.25,120.34,65.30,120.35,65.33,120.38,65.40,120.38,65.45,120.36,65.42,120.40,65.38,120.36,65.35,120.34,65.22,120.28,65.05,120.29,65.05,120.33,65.10,120.35,65.15,120.41,65.03,120.45,65.03,120.51,65.08,120.58,65.15,120.61,65.20,120.54,64.97,120.46,64.72,120.38,64.62,120.38,64.75,120.44,64.90,120.51,64.90,120.59,64.95,120.59,65.00,120.59,65.15,120.58,65.25,120.58,65.33,120.56,65.30,120.54,65.30,120.53,65.30,120.50,65.38,120.47,65.45,120.42,65.60,120.35,65.67,120.29,65.75,120.24,65.80,120.25,65.80,120.26,65.75,120.29,65.65,120.36,65.55
RZ_4305147_8954,null,null,50,10,2,120.45,65.53,120.58,65.53,120.61,65.58,120.65,65.60,120.56,65.42,120.49,65.22,120.42,65.05,120.41,65.12,120.41,65.25,120.42,65.33,120.45,65.38,120.47,65.40,120.50,65.35,120.53,65.30,120.54,65.28,120.53,65.12,120.51,64.97,120.49,64.80,120.44,64.80,120.46,64.80,120.54,64.75,120.64,64.72,120.66,64.75,120.70,64.83,120.74,64.85,120.78,64.85,120.78,64.90,120.70,64.90,120.61,64.90,120.56,64.85,120.60,64.85,120.62,64.75,120.62,64.62,120.61,64.50,120.62,64.47,120.64,64.53,120.65,64.58,120.65,64.65,120.69,64.75,120.70,64.83,120.72,64.90,120.71,64.92,120.70,65.05,120.69,65.15,120.66,65.03,120.61,64.83,120.56,64.60,120.53,64.62,120.53,64.62,120.60,64.72
RZ_4305147_8955,null,null,50,0,2,120.69,64.80,120.70,64.80,120.66,64.72,120.62,64.65,120.65,64.70,120.54,64.78,120.42,64.90,120.31,65.03,120.30,64.92,120.36,64.75,120.42,64.67,120.46,64.83,120.45,64.62,120.45,64.28,120.47,63.90,120.46,63.92,120.45,64.03,120.45,64.15,120.46,64.33,120.54,64.42,120.60,64.47,120.59,64.50,120.51,64.50,120.44,64.50,120.45,64.28,120.46,64.08,120.46,63.88,120.46,63.85,120.45,63.83,120.36,63.85,120.29,63.85,120.40,63.90,120.59,63.95,120.76,64.00,120.72,64.08,120.64,64.17,120.56,64.30,120.54,64.38,120.56,64.38,120.59,64.30,120.59,64.12,120.58,63.98,120.56,63.95,120.56,64.00,120.56,63.92,120.54,63.80,120.56,63.65,120.60,63.67,120.56,63.67,120.49,63.70
RZ_4305147_8956,null,null,50,0,2,120.40,63.73,120.40,63.77,120.55,63.75,120.71,63.70,120.83,63.65,120.74,63.73,120.65,63.95,120.61,64.15,120.65,64.17,120.67,64.08,120.66,64.00,120.60,64.10,120.56,64.17,120.56,64.20,120.53,64.20,120.47,64.17,120.41,64.17,120.42,64.17,120.45,64.08,120.46,63.95,120.41,64.10,120.34,64.38,120.29,64.20,120.31,63.75,120.36,63.30,120.41,63.25,120.42,63.10,120.41,62.65,120.38,62.20,120.41,61.92,120.46,61.55,120.53,60.48,120.67,59.25,120.86,57.92,121.04,57.15,121.10,55.50,121.64,51.80,122.15,48.30,122.65,45.60,122.46,45.40,122.26,47.80,122.04,51.80,122.50,56.25,123.53,59.65,124.54,63.30,124.91,69.00,124.26,75.55,123.59,82.40,122.94,89.60,122.71,96.88
RZ_4305147_8957,null,null,51,0,2,122.22,105.12,121.53,113.35,120.44,121.67,119.47,130.43,118.58,139.18,118.06,147.95,117.84,156.32,118.09,164.22,118.39,172.05,118.60,176.95,118.58,179.62,118.58,179.62
RZ_4305147_8958,null,null,50,0,2,113.81,176.90,113.81,176.90,114.33,175.07,114.72,172.00,115.17,166.80,116.08,161.88,117.45,156.43,118.80,152.00,120.19,147.30,121.24,143.28,122.20,138.38,122.20,134.88,122.42,130.18,122.74,126.42,123.17,121.62,123.41,117.83,123.42,113.58,123.44,109.97,123.45,106.28
RZ_4305147_8959,null,null,50,0,2,123.84,102.88,124.10,98.62,124.36,94.53,124.51,90.42,124.67,87.12,125.17,83.40,125.69,79.78,126.20,75.67,126.38,72.12,126.47,68.90,126.94,65.65,127.26,62.62,127.42,59.15,127.20,56.95,127.12,54.88,126.90,53.90,126.59,52.12,126.24,50.38,125.74,48.58,125.16,47.77,124.65,47.08,124.56,46.52,124.91,44.75,125.25,43.70,125.69,42.65,125.81,42.40,126.03,41.62,126.12,40.38,125.89,39.52,125.56,38.75,124.80,38.58,124.39,41.52,123.94,44.83,123.90,48.12,123.86,48.42,123.72,49.12,123.59,50.23,123.42,51.10,123.34,51.58,123.20,51.67,123.01,52.10,122.85,52.60,122.76,53.20,122.74,53.50,122.67,53.75,122.62,53.85,122.64,53.80,122.66,53.85,122.56,54.00,122.35,54.58
RZ_4305147_8960,null,null,50,0,2,122.14,55.10,122.08,55.83,121.99,56.15,121.89,56.42,121.81,56.38,121.81,56.33,121.79,56.48,121.70,56.85,121.58,57.17,121.50,57.33,121.46,57.50,121.47,57.67,121.46,57.88,121.44,57.88,121.40,58.15,121.36,58.40,121.34,58.62,121.34,58.60,121.35,58.58,121.38,58.60,121.39,58.60,121.39,58.83,121.40,59.05,121.40,59.25,121.34,59.20,121.29,59.17,121.25,59.12,121.26,59.08,121.25,59.12,121.24,59.25,121.22,59.42,121.19,59.50,121.15,59.52,121.10,59.77,121.08,60.02,121.08,60.27,121.12,60.27,121.16,60.30,121.16,60.35,121.14,60.40,121.14,60.33,121.16,60.27,121.21,60.35,121.22,60.58,121.22,60.75,121.20,60.80,121.17,60.90,121.15,61.02,121.12,61.17,121.10,61.30
RZ_4305147_8961,null,null,50,0,2,121.17,61.33,121.26,61.35,121.29,61.30,121.21,61.30,121.14,61.35,121.14,61.42,121.10,61.48,121.05,61.52,121.08,61.50,121.15,61.52,121.17,61.58,121.15,61.62,121.10,61.65,121.09,61.65,121.08,61.67,121.08,61.70,121.06,61.75,121.05,61.80,121.04,61.83,121.04,61.85,121.06,61.73,121.14,61.52,121.21,61.33,121.28,61.25,121.28,61.30,121.35,61.30,121.42,61.55,121.39,61.85,121.26,62.20,121.19,62.15,121.22,62.10,121.28,62.10,121.28,62.23,121.28,62.20,121.28,62.15,121.22,62.08,121.17,62.30,121.24,62.50,121.33,62.70,121.44,62.62,121.44,62.52,121.44,62.50,121.41,62.52,121.46,62.45,121.53,62.30,121.59,62.15,121.50,62.10,121.41,62.05,121.33,62.02,121.33,62.05
RZ_4305147_8962,null,null,50,0,2,121.35,62.10,121.38,62.05,121.40,61.98,121.49,61.92,121.58,62.08,121.55,62.23,121.42,62.33,121.30,62.35,121.30,62.20,121.31,62.08,121.33,62.08,121.34,62.23,121.36,61.98,121.38,61.55,121.35,61.40,121.31,61.67,121.31,61.92,121.34,61.95,121.35,62.00,121.33,62.00,121.35,61.95,121.40,61.90,121.46,61.88,121.47,61.88,121.46,61.83,121.42,61.77,121.36,61.85,121.33,61.98,121.29,62.12,121.33,62.12,121.36,62.17,121.40,62.23,121.44,62.05,121.47,61.83,121.50,61.77,121.49,61.95,121.46,61.98,121.44,61.83,121.44,61.65,121.55,61.60,121.66,61.58,121.78,61.55,121.70,61.58,121.62,61.62,121.56,61.67,121.62,61.80,121.67,61.85,121.72,61.90,121.72,61.88,121.74,61.77
RZ_4305147_8963,null,null,50,0,2,121.71,61.65,121.64,61.58,121.58,61.62,121.55,61.77,121.62,61.92,121.69,62.00,121.69,62.08,121.62,62.15,121.58,62.20,121.59,62.20,121.62,62.17,121.65,62.15,121.67,61.88,121.71,61.62,121.74,61.45,121.75,61.62,121.70,61.73,121.66,61.65,121.62,61.48,121.66,61.33,121.72,61.23,121.79,61.30,121.80,61.45,121.74,61.45,121.67,61.35,121.58,61.30,121.53,61.45,121.47,61.73,121.45,61.92,121.54,62.08,121.67,61.98,121.83,61.88,121.89,61.92,121.89,62.05,121.88,62.00,121.88,61.85,121.86,61.60,121.84,61.60,121.83,61.67,121.80,61.80,121.80,61.85,121.75,61.77,121.71,61.70,121.76,61.65,121.85,61.65,121.85,61.62,121.75,61.62,121.66,61.48,121.67,61.33,121.69,61.38
RZ_4305147_8964,null,null,50,0,2,121.69,61.45,121.74,61.48,121.79,61.33,121.76,61.40,121.69,61.52,121.64,61.65,121.71,61.65,121.79,61.75,121.84,61.83,121.75,61.80,121.64,61.67,121.50,61.58,121.46,61.60,121.54,61.60,121.67,61.58,121.80,61.52,121.80,61.55,121.79,61.58,121.74,61.60,121.69,61.45,121.69,61.33,121.74,61.20,121.80,61.20,121.74,61.27,121.69,61.35,121.62,61.40,121.61,61.45,121.65,61.50,121.69,61.58,121.74,61.48,121.75,61.30,121.76,61.27,121.76,61.40,121.74,61.58,121.74,61.55,121.75,61.48,121.78,61.35,121.72,61.30,121.67,61.30,121.64,61.30,121.65,61.38,121.70,61.48,121.80,61.55,121.91,61.52,121.91,61.62,121.85,61.75,121.78,61.73,121.80,61.48,121.81,61.42,121.81,61.60
RZ_4305147_8965,null,null,50,0,2,121.79,61.77,121.78,61.77,121.75,61.80,121.76,61.80,121.80,61.80,121.84,61.55,121.85,61.30,121.85,61.10,121.84,61.27,121.83,61.45,121.83,61.62,121.75,61.45,121.67,61.27,121.58,61.17,121.55,61.25,121.60,61.33,121.60,61.35,121.62,61.38,121.61,61.40,121.71,61.38,121.83,61.40,121.91,61.42,121.95,61.35,121.95,61.30,121.95,61.20,121.94,61.23,121.88,61.20,121.81,61.20,121.72,61.33,121.70,61.45,121.69,61.33,121.72,61.08,121.76,60.65,121.74,60.52,121.69,60.45,121.74,60.77,121.85,61.05,121.90,61.33,121.86,61.33,121.84,61.23,121.86,61.12,121.86,61.02,121.84,61.00,121.88,60.92,121.92,60.83,121.96,60.77,121.95,60.77,121.97,60.92,122.01,61.05,122.04,61.08
RZ_4305147_8966,null,null,50,0,2,121.92,60.98,121.80,60.80,121.69,60.75,121.78,60.67,121.86,60.67,121.94,60.67,121.92,60.67,121.92,60.67,121.95,60.65,121.97,60.60,122.00,60.55,122.00,60.58,122.01,60.67,121.97,60.67,121.95,60.62,121.95,60.55,121.94,60.55,121.91,60.52,121.86,60.50,121.89,60.48,121.91,60.52,121.95,60.58,121.96,60.60,121.97,60.60,122.00,60.58,122.00,60.50,121.97,60.42,121.95,60.38,121.92,60.38,121.95,60.48,121.96,60.58,121.97,60.65,121.96,60.70,121.99,60.75,122.01,60.58,122.06,60.30,122.09,60.05,122.10,60.02,122.10,60.02,122.10,60.12,122.10,60.23,122.10,60.30,122.09,60.25,121.95,60.20,121.83,60.35,121.85,60.58,122.00,60.73,122.11,60.52,122.10,60.35,122.09,60.25
RZ_4305147_8967,null,null,50,0,2,122.11,60.33,122.11,60.30,122.12,60.20,122.14,60.23,122.12,60.33,122.10,60.38,122.08,60.27,122.08,60.25,122.06,60.17,122.04,60.10,122.00,60.12,121.99,60.27,122.00,60.42,122.05,60.45,122.10,60.55,122.05,60.65,121.97,60.80,122.00,60.85,122.10,60.77,122.19,60.62,122.17,60.50,122.16,60.38,122.11,60.30,122.08,60.15,122.06,60.10,122.09,60.05,122.11,60.10,122.11,60.17,122.11,60.30,122.11,60.40,122.10,60.45,122.11,60.48,122.11,60.52,122.11,60.55,122.09,60.58,122.06,60.55,122.04,60.52,122.05,60.50,122.03,60.52,121.97,60.62,121.94,60.73,122.00,60.77,122.06,60.75,122.11,60.73,122.09,60.73,122.08,60.70,122.06,60.65,122.06,60.62,122.05,60.60,122.09,60.58
RZ_4305147_8968,null,null,49,10,2,122.14,60.55,122.12,60.52,122.09,60.67,122.00,60.88,121.97,60.85,122.01,60.55,122.09,60.17,122.14,60.00,122.11,60.02,122.08,60.05,122.06,60.08,122.05,60.00,122.04,60.05,122.04,60.12,122.03,60.20,122.01,60.20,122.06,60.20,122.11,60.35,122.16,60.48,122.16,60.67,122.16,60.73,122.17,60.77,122.17,60.75,122.12,60.73,122.08,60.67,122.03,60.60,122.03,60.58,121.99,60.55,121.95,60.58,122.09,60.58,122.26,60.48,122.39,60.38,122.34,60.30,122.29,60.30,122.26,60.30,122.24,60.35,122.22,60.40,122.22,60.33,122.24,60.30,122.22,60.27,122.19,60.38,122.15,60.45,122.11,60.40,122.11,60.27,122.11,60.15,122.10,60.12,122.08,60.33,122.06,60.55,122.09,60.80
RZ_4305147_8969,null,null,50,0,2,122.11,60.85,122.14,60.65,122.15,60.48,122.19,60.30,122.21,60.45,122.28,60.58,122.30,60.65,122.34,60.67,122.34,60.60,122.34,60.50,122.35,60.45,122.36,60.45,122.36,60.48,122.33,60.42,122.17,60.42,122.05,60.40,121.94,60.42,121.96,60.42,122.03,60.40,122.08,60.40,122.12,60.38,122.15,60.38,122.19,60.40,122.19,60.40,122.19,60.38,122.21,60.30,122.24,60.20,122.26,60.12,122.25,60.05,122.22,60.05,122.20,60.02,122.15,60.10,122.10,60.17,122.16,60.17,122.28,60.12,122.38,60.12,122.38,60.20,122.36,60.27,122.33,60.27,122.29,60.27,122.24,60.35,122.21,60.40,122.20,60.45,122.19,60.45,122.17,60.40,122.17,60.30,122.16,60.20,122.22,60.12,122.30,60.12,122.33,60.17
RZ_4305147_8970,null,null,50,0,2,122.25,60.20,122.17,60.17,122.14,60.12,122.19,60.05,122.26,60.08,122.34,60.05,122.36,60.05,122.31,60.05,122.28,60.05,122.25,60.08,122.28,60.08,122.30,60.02,122.33,59.98,122.36,59.90,122.40,59.90,122.42,59.95,122.44,60.05,122.33,60.15,122.22,60.12,122.21,60.08,122.30,60.00,122.38,59.98,122.34,59.83,122.29,59.73,122.24,59.67,122.21,59.75,122.24,59.88,122.28,59.92,122.31,59.98,122.31,59.92,122.28,59.92,122.19,59.90,122.11,59.77,122.20,59.65,122.33,59.50,122.30,59.50,122.14,59.60,121.97,59.73,122.00,59.83,122.20,59.70,122.39,59.50,122.49,59.30,122.42,59.25,122.39,59.27,122.36,59.25,122.38,59.17,122.35,59.12,122.33,59.27,122.28,59.45,122.24,59.60
RZ_4305147_8971,null,null,51,0,2,122.20,59.62,122.25,59.60,122.34,59.60,122.44,59.58,122.44,59.55,122.34,59.50,122.25,59.20,122.20,58.90,122.29,58.92,122.38,59.20,122.46,59.50,122.75,59.55,123.03,59.92,123.60,60.23,124.14,60.50,124.88,60.75,125.66,61.00,126.22,61.42,127.00,61.95,127.58,62.58,128.36,63.05,128.84,63.08,129.25,63.15,129.59,63.35,129.85,63.55,130.31,63.83,130.59,63.90,130.86,64.00,130.85,64.38,130.97,65.03,131.20,65.67,131.44,65.95,131.55,65.97,131.68,66.15,131.80,66.45,131.90,66.90,131.88,67.47,131.85,67.88,131.84,68.33,131.81,68.70,131.79,69.08,131.65,69.47,131.53,69.85,131.36,70.22,131.26,70.30,131.16,70.22,131.16,70.42,131.24,70.72,131.21,70.80,131.12,70.58,131.15,70.35
RZ_4305147_8972,null,null,50,0,2,131.26,70.38,131.31,70.38,131.26,70.38,131.19,70.55,131.04,70.72,130.90,70.90,130.78,70.95,130.76,70.97,130.78,71.00,130.79,71.03,130.71,71.08,130.61,71.05,130.54,70.97,130.55,70.90,130.56,70.75,130.56,70.67,130.56,70.62,130.59,70.83,130.61,70.97,130.62,71.10,130.64,71.10,130.64,71.08,130.65,70.97,130.64,70.88,130.61,70.78,130.51,70.72,130.43,70.70,130.36,70.80,130.35,70.92,130.34,71.03,130.34,70.90,130.36,70.72,130.41,70.58,130.43,70.45,130.43,70.40,130.41,70.35,130.39,70.47,130.36,70.58,130.34,70.30,130.32,69.95,130.32,69.83,130.32,70.08,130.32,70.38,130.34,70.42,130.34,70.45,130.35,70.42,130.35,70.40,130.32,70.40,130.29,70.38,130.25,70.33
RZ_4305147_8973,null,null,50,0,2,130.26,70.28,130.30,70.25,130.31,70.00,130.29,69.75,130.25,69.67,130.26,69.88,130.28,70.10,130.29,70.10,130.30,69.97,130.31,69.85,130.31,69.70,130.34,69.67,130.38,69.65,130.38,69.58,130.32,69.53,130.28,69.45,130.26,69.47,130.26,69.50,130.28,69.50,130.29,69.47,130.28,69.45,130.28,69.38,130.28,69.35,130.26,69.33,130.21,69.38,130.18,69.40,130.16,69.42,130.18,69.45,130.21,69.50,130.22,69.58,130.25,69.53,130.24,69.55,130.19,69.58,130.14,69.67,130.10,69.72,130.11,69.78,130.12,69.85,130.11,69.88,130.10,69.85,130.09,69.80,130.03,69.75,129.99,69.75,129.97,69.80,130.14,69.90,130.28,69.95,130.36,70.00,130.35,70.03,130.34,70.00,130.31,69.95,130.28,69.85
RZ_4305147_8974,null,null,50,0,2,130.24,69.75,130.26,69.62,130.28,69.58,130.26,69.53,130.21,69.47,130.18,69.45,130.18,69.38,130.18,69.30,130.19,69.25,130.19,69.22,130.18,69.15,130.14,69.05,130.10,68.97,130.05,69.25,130.01,69.53,129.99,69.70,130.03,69.58,130.06,69.45,130.10,69.42,130.15,69.38,130.20,69.35,130.30,69.38,130.36,69.40,130.31,69.40,130.19,69.53,130.03,69.67,129.97,69.65,129.96,69.53,129.97,69.38,130.01,69.35,130.06,69.30,130.11,69.28,130.14,69.28,130.14,69.28,130.15,69.25,130.16,69.22,130.14,69.25,130.10,69.28,130.06,69.30,130.06,69.30,130.06,69.33,130.09,69.33,130.14,69.38,130.18,69.42,130.10,69.47,130.01,69.53,129.94,69.60,129.94,69.65,129.97,69.65,130.03,69.62
RZ_4305147_8975,null,null,50,0,2,130.07,69.58,130.11,69.55,130.12,69.50,130.10,69.53,130.05,69.60,130.01,69.65,129.99,69.72,129.97,69.80,129.96,69.67,129.99,69.47,130.03,69.28,130.07,69.25,130.06,69.28,130.03,69.22,130.00,69.20,130.06,69.17,130.11,69.25,130.14,69.35,130.09,69.42,129.97,69.45,129.89,69.47,129.88,69.40,129.90,69.35,129.93,69.35,129.95,69.42,129.99,69.47,130.03,69.50,129.95,69.53,129.89,69.55,129.90,69.47,129.97,69.47,130.10,69.47,130.16,69.47,130.06,69.42,129.93,69.40,129.71,69.42,129.65,69.45,129.57,69.28,129.55,69.10,129.71,68.83,129.91,68.72,130.06,68.65,130.01,68.70,129.97,68.75,129.97,68.78,129.99,68.95,129.96,69.10,129.95,69.28,129.94,69.25,129.93,69.22
RZ_4305147_8976,null,null,50,0,2,129.85,69.10,129.76,69.00,129.76,68.92,129.85,68.92,129.95,68.92,129.96,68.85,129.97,68.78,129.95,68.78,129.93,68.90,129.90,69.08,129.89,69.17,129.88,69.22,129.90,69.17,129.95,69.10,130.00,69.17,130.00,69.25,129.91,69.10,129.78,68.88,129.64,68.55,129.61,68.50,129.65,68.33,129.69,68.25,129.70,68.45,129.72,68.72,129.74,68.80,129.75,68.62,129.76,68.45,129.68,68.50,129.59,68.58,129.50,68.65,129.59,68.80,129.69,68.88,129.79,69.00,129.79,68.95,129.82,68.72,129.85,68.47,129.81,68.38,129.74,68.53,129.68,68.65,129.68,68.67,129.66,68.67,129.64,68.88,129.62,69.08,129.61,69.22,129.68,69.40,129.74,69.55,129.75,69.28,129.69,68.83,129.64,68.35,129.66,68.33
RZ_4305147_8977,null,null,50,0,2,129.69,68.33,129.72,68.28,129.74,68.22,129.72,68.15,129.71,68.12,129.70,68.10,129.71,68.10,129.71,68.28,129.72,68.47,129.72,68.65,129.74,68.62,129.74,68.60,129.72,68.45,129.70,68.30,129.66,68.12,129.62,68.40,129.66,68.72,129.71,69.05,129.76,69.00,129.75,68.97,129.62,68.85,129.51,68.78,129.41,68.85,129.43,69.00,129.43,69.05,129.51,68.90,129.61,68.72,129.71,68.65,129.74,68.65,129.75,68.65,129.81,68.62,129.86,68.58,129.90,68.65,129.88,68.67,129.84,68.72,129.81,68.70,129.79,68.72,129.70,68.72,129.61,68.72,129.59,68.97,129.64,69.25,129.70,69.20,129.70,68.88,129.70,68.55,129.75,68.45,129.79,68.38,129.86,68.33,129.89,68.35,129.89,68.35,129.86,68.30
RZ_4305147_8978,null,null,50,0,2,129.82,68.45,129.75,68.53,129.68,68.62,129.60,68.62,129.60,68.90,129.55,69.17,129.50,69.25,129.51,69.10,129.57,68.95,129.62,68.97,129.62,68.97,129.64,68.97,129.65,68.92,129.66,68.90,129.70,68.88,129.75,68.85,129.80,68.72,129.81,68.60,129.82,68.58,129.81,68.62,129.70,68.90,129.60,69.12,129.50,69.40,129.51,69.45,129.50,69.53,129.50,69.55,129.50,69.40,129.51,69.25,129.53,69.08,129.53,69.08,129.53,69.05,129.53,69.03,129.54,69.00,129.55,69.03,129.57,69.08,129.60,69.05,129.64,69.03,129.68,69.00,129.72,69.03,129.68,69.03,129.60,68.97,129.54,68.95,129.54,69.00,129.54,69.08,129.57,69.05,129.61,68.95,129.65,68.85,129.65,68.88,129.62,68.88,129.59,68.88
RZ_4305147_8979,null,null,50,0,6,129.53,68.90,129.49,68.95,129.51,69.15,129.55,69.33,129.57,69.40,129.54,69.33,129.49,69.33,129.46,69.38,129.43,69.25,129.41,69.05,129.45,68.88,129.49,68.92,129.54,69.00,129.53,69.10,129.51,69.38,129.43,69.62,129.36,69.70,129.38,69.42,129.46,69.15,129.53,69.05,129.51,69.10,129.51,69.17,129.51,69.22,129.50,69.25,129.49,69.28,129.46,69.25,129.46,69.22,129.46,69.20,129.61,69.15,129.75,69.03,129.86,68.95,129.85,68.90,129.84,68.92,129.74,68.83,129.61,68.75,129.49,68.65,129.51,68.62,129.54,68.62,129.57,68.67,129.64,68.70,129.69,68.70,129.65,68.67,129.57,68.62,129.60,68.60,129.68,68.58,129.74,68.65,129.68,68.72,129.68,68.75,129.70,68.70,129.69,68.50
RZ_4305147_8980,null,null,51,0,6,129.64,68.35,129.54,68.17,129.51,68.20,129.50,68.28,129.54,68.50,129.56,68.70,129.60,68.80,129.65,68.72,129.72,68.70,129.78,68.72,129.79,68.78,129.74,68.78,129.66,68.83,129.61,68.90,129.60,68.92,129.60,68.92,129.57,68.92,129.56,68.90,129.55,68.85,129.54,68.75,129.54,68.75,129.47,68.80,129.44,68.70,129.49,68.50,129.57,68.45,129.66,68.60,129.66,68.78,129.62,68.85,129.60,68.88,129.57,68.80,129.57,68.70,129.59,68.65,129.57,68.72,129.55,68.62,129.53,68.42,129.50,68.47,129.51,68.67,129.51,68.90,129.51,68.90,129.54,68.90,129.55,68.85,129.57,68.80,129.60,68.75,129.65,68.72,129.71,68.67,129.75,68.70,129.76,68.80,129.75,69.03,129.70,69.20,129.68,69.28,129.65,69.28
RZ_4305147_8981,null,null,50,0,3,129.64,69.25,129.59,69.28,129.57,69.28,129.60,69.28,129.65,69.12,129.62,69.00,129.54,68.90,129.45,68.92,129.38,68.90,129.32,68.92,129.28,68.97,129.25,69.08,129.35,69.10,129.45,69.10,129.55,69.12,129.55,69.17,129.55,69.20,129.57,69.20,129.61,69.12,129.65,68.72,129.68,68.38,129.69,68.38,129.70,68.83,129.64,69.28,129.60,69.42,129.56,69.42,129.59,69.42,129.59,69.33,129.60,69.15,129.60,69.00,129.60,68.97,129.59,69.03,129.59,69.10,129.57,69.17,129.57,69.25,129.57,69.17,129.57,69.08,129.66,68.90,129.75,68.78,129.80,68.65,129.78,68.60,129.75,68.83,129.76,69.03,129.79,69.08,129.85,68.90,129.90,68.80,129.93,68.83,129.86,68.85,129.80,68.80,129.74,68.75
RZ_4305147_8982,null,null,50,10,3,129.72,68.53,129.71,68.35,129.71,68.40,129.71,68.65,129.70,68.92,129.71,68.95,129.71,68.97,129.71,68.95,129.71,68.92,129.71,68.90,129.71,68.90,129.72,68.80,129.78,68.70,129.82,68.58,129.85,68.53,129.85,68.50,129.88,68.62,129.91,68.65,129.84,68.70,129.74,68.67,129.65,68.70,129.68,68.75,129.70,68.83,129.74,68.75,129.85,68.65,129.97,68.55,130.04,68.62,130.03,68.70,129.97,68.80,129.93,68.83,129.90,68.90,129.89,68.95,129.85,68.85,129.81,68.65,129.80,68.47,129.82,68.47,129.86,68.47,129.84,68.40,129.80,68.33,129.78,68.25,129.80,68.40,129.89,68.55,129.95,68.67,129.95,68.62,129.90,68.60,129.88,68.70,129.89,68.78,129.90,68.83,129.89,68.78,129.86,68.72
RZ_4305147_8983,null,null,50,0,3,129.91,68.70,129.94,68.75,129.94,68.80,129.91,68.85,129.86,68.85,129.84,68.78,129.81,68.70,129.82,68.62,129.84,68.62,129.84,68.62,129.84,68.72,129.86,68.83,129.85,68.83,129.82,68.70,129.85,68.60,129.90,68.60,129.94,68.65,129.91,68.67,129.90,68.70,129.94,68.67,129.96,68.60,129.99,68.50,129.99,68.42,129.89,68.35,129.80,68.33,129.68,68.30,129.64,68.30,129.74,68.25,129.84,68.22,129.94,68.20,129.88,68.30,129.85,68.45,129.82,68.60,129.84,68.65,129.86,68.65,129.88,68.67,129.90,68.72,129.85,68.72,129.80,68.75,129.84,68.72,129.93,68.70,130.03,68.67,130.04,68.58,129.97,68.40,129.91,68.22,129.84,68.17,129.84,68.17,129.84,68.20,129.91,68.20,129.99,68.22
RZ_4305147_8984,null,null,50,0,3,130.03,68.30,129.97,68.40,129.91,68.42,129.90,68.40,129.91,68.35,129.89,68.35,129.90,68.33,129.89,68.33,129.91,68.33,129.88,68.28,129.85,68.25,129.86,68.12,129.88,68.00,129.90,67.88,129.86,67.90,129.81,67.95,129.71,68.00,129.65,68.15,129.57,68.35,129.66,68.55,129.76,68.58,129.85,68.62,129.85,68.62,129.84,68.58,129.84,68.50,129.81,68.45,129.80,68.40,129.74,68.40,129.69,68.28,129.69,68.20,129.74,68.08,129.79,68.12,129.78,68.17,129.76,68.25,129.79,68.25,129.84,68.22,129.81,68.30,129.74,68.42,129.75,68.75,129.82,69.00,129.86,69.10,129.84,68.92,129.81,68.62,129.81,68.35,129.81,68.15,129.84,68.05,129.88,68.05,129.91,68.28,129.93,68.50,129.85,68.58
RZ_4305147_8985,null,null,50,0,3,129.76,68.42,129.66,68.30,129.64,68.42,129.62,68.55,129.65,68.65,129.68,68.67,129.69,68.67,129.66,68.62,129.64,68.53,129.59,68.38,129.57,68.28,129.56,68.22,129.57,68.00,129.57,67.83,129.57,67.67,129.59,67.75,129.61,67.83,129.64,67.95,129.65,68.05,129.68,67.95,129.74,67.75,129.72,67.65,129.69,67.70,129.62,67.88,129.62,68.03,129.65,68.17,129.68,68.22,129.74,68.17,129.78,68.15,129.82,68.12,129.85,68.10,129.86,68.15,129.88,68.17,129.81,68.25,129.76,68.25,129.69,68.33,129.68,68.38,129.66,68.38,129.65,68.28,129.72,68.12,129.80,68.05,129.90,67.97,129.94,67.97,129.99,68.00,130.00,68.03,129.97,68.08,129.96,68.08,129.81,68.12,129.66,68.33,129.55,68.53
RZ_4305147_8986,null,null,50,0,3,129.62,68.70,129.71,68.70,129.75,68.70,129.76,68.47,129.78,68.20,129.79,67.92,129.79,67.83,129.78,67.78,129.78,67.65,129.84,67.53,129.89,67.62,129.86,67.85,129.78,68.25,129.69,68.40,129.69,68.20,129.72,67.85,129.76,67.55,129.75,67.60,129.70,67.67,129.74,67.67,129.82,67.55,129.81,67.45,129.72,67.50,129.62,67.67,129.62,67.83,129.68,67.75,129.72,67.67,129.79,67.62,129.79,67.67,129.72,67.70,129.68,67.67,129.68,67.50,129.74,67.33,129.75,67.33,129.71,67.33,129.68,67.33,129.72,67.42,129.78,67.70,129.82,67.90,129.80,67.88,129.78,67.72,129.76,67.65,129.76,67.58,129.75,67.58,129.74,67.60,129.80,67.67,129.86,67.65,129.94,67.60,129.94,67.67,129.93,67.83
RZ_4305147_8987,null,null,50,0,3,129.90,67.97,129.89,68.08,129.88,68.12,129.85,68.12,129.68,68.08,129.53,68.08,129.40,68.10,129.43,68.10,129.46,68.10,129.49,68.12,129.51,68.15,129.53,68.15,129.54,68.10,129.53,68.03,129.51,67.92,129.51,67.90,129.53,67.90,129.50,67.90,129.47,68.00,129.45,68.10,129.45,68.22,129.45,68.30,129.45,68.38,129.60,68.30,129.79,68.20,129.97,67.85,129.86,67.47,129.57,67.15,129.10,67.35,128.66,67.67,128.31,68.00,127.69,68.08,127.08,68.15,126.15,68.25,125.55,68.40,124.78,68.67,124.08,68.90,122.97,69.12,121.51,69.35,120.08,69.60,118.69,70.03,117.59,70.42,115.96,70.92,114.11,71.25,112.00,71.60,110.00,72.05,108.04,72.53,106.15,72.95,104.39,73.10,102.50,73.47
RZ_4305147_8988,null,null,50,0,3,100.55,73.92,98.31,74.42,96.26,74.75,94.16,75.55,92.22,76.35,90.08,77.25,88.11,78.03,86.14,79.00,84.21,79.92,82.11,80.47,80.25,80.80,78.44,81.53,76.72,82.33,74.84,83.03,73.01,83.17,71.19,83.15,69.54,83.70,67.99,84.30,66.22,84.92,64.54,85.60,62.80,86.30,60.99,87.33,59.15,87.70,57.25,88.40,55.54,89.03,53.86,89.62,52.08,89.85,50.54,90.30,48.79,90.72,47.10,91.38,45.24,91.78,43.70,92.42,42.17,93.08,40.79,93.90,39.24,94.50,37.92,94.88,36.61,94.95,35.41,95.17,34.30,96.20,33.12,97.08,31.98,97.85,30.81,98.10,29.79,98.38,28.73,99.12,27.59,99.55,26.69,99.97,25.75,99.90,24.94,99.83,23.93,100.42,23.11,101.05
RZ_4305147_8989,null,null,50,0,3,22.32,101.97,21.65,102.25,20.93,102.60,20.30,102.72,19.75,102.92,19.25,103.10,18.91,103.17,18.56,103.20,18.35,103.67,18.14,104.20,18.10,104.67,18.04,104.58,17.95,104.47,17.85,104.40,17.81,104.38,17.79,104.53,17.93,104.70,18.09,104.85,18.29,104.80,18.35,104.72,18.44,104.67,18.50,104.65,18.52,104.62,18.54,104.58,18.57,104.17,18.61,103.80,18.62,103.67,18.61,103.85,18.60,103.92,18.61,103.83,18.65,103.72,18.68,103.70,18.71,103.65,18.75,103.62,18.76,103.60,18.76,103.60,18.79,103.78,18.84,103.95,18.90,104.12,18.91,104.12,18.95,103.80,18.99,103.50,19.09,103.12,19.16,103.05,19.21,102.95,19.26,102.92,19.31,103.00,19.36,103.00,19.36,103.00,19.35,102.90
RZ_4305147_8990,null,null,51,0,3,19.35,102.88,19.35,102.83,19.36,102.80,19.36,102.85,19.35,102.90,19.32,102.92,19.32,102.92,19.35,102.95,19.48,102.97,19.60,103.08,19.69,103.15,19.70,103.05,19.71,102.88,19.73,102.70,19.73,102.65,19.74,102.62,19.73,102.67,19.73,102.78,19.73,102.90,19.80,102.92,19.89,102.83,19.99,102.53,20.01,102.22,20.04,102.10,20.06,102.15,20.11,102.17,20.14,102.38,20.14,102.58,20.12,102.78,20.12,102.78,20.10,102.62,20.07,102.45,20.02,102.28,20.00,102.22,20.02,102.17,20.05,102.15,20.10,102.20,20.12,102.30,20.14,102.30,20.12,102.20,20.10,102.08,20.11,102.05,20.21,102.03,20.32,101.92,20.43,101.83,20.43,101.78,20.41,101.85,20.41,101.92,20.38,101.92,20.32,101.90,20.26,102.00
RZ_4305147_8991,null,null,50,0,3,20.25,102.10,20.34,102.17,20.44,102.12,20.52,102.12,20.56,102.12,20.60,102.05,20.69,101.95,20.73,101.83,20.75,101.83,20.74,101.83,20.79,101.80,20.85,101.70,20.82,101.60,20.74,101.60,20.66,101.65,20.66,101.72,20.68,101.65,20.66,101.53,20.66,101.35,20.70,101.30,20.75,101.25,20.80,101.28,20.81,101.30,20.82,101.38,20.84,101.42,20.85,101.45,20.85,101.72,20.84,102.00,20.82,102.20,20.80,102.15,20.75,102.12,20.71,102.03,20.79,101.90,20.90,101.67,20.90,101.60,20.81,101.47,20.70,101.62,20.70,101.85,20.71,102.10,20.75,102.17,20.76,102.12,20.74,101.95,20.74,101.80,20.74,101.67,20.77,101.67,20.80,101.67,20.81,101.67,20.80,101.70,20.74,101.62,20.69,101.55
RZ_4305147_8992,null,null,50,10,3,20.64,101.47,20.65,101.40,20.65,101.30,20.66,101.17,20.74,101.12,20.85,101.35,20.95,101.62,20.82,102.05,20.66,102.25,20.49,102.22,20.45,102.12,20.48,102.05,20.57,101.88,20.69,101.62,20.73,101.42,20.73,101.53,20.69,101.58,20.65,101.80,20.62,102.03,20.66,102.00,20.71,101.78,20.76,101.53,20.76,101.58,20.66,101.65,20.55,101.72,20.49,101.78,20.50,101.80,20.52,101.62,20.52,101.47,20.57,101.38,20.60,101.42,20.62,101.50,20.62,101.47,20.57,101.47,20.54,101.50,20.51,101.55,20.52,101.58,20.55,101.60,20.57,101.62,20.60,101.67,20.59,101.70,20.55,101.72,20.51,101.78,20.48,101.83,20.51,101.85,20.61,102.00,20.73,102.12,20.71,102.25,20.62,102.20,20.54,102.17
RZ_4305147_8993,null,null,50,0,3,20.51,102.30,20.55,102.40,20.61,102.22,20.66,101.90,20.71,101.60,20.74,101.50,20.70,101.47,20.62,101.58,20.54,101.70,20.50,101.83,20.45,101.78,20.43,101.70,20.40,101.60,20.39,101.70,20.38,101.85,20.36,101.97,20.39,101.95,20.40,101.95,20.41,102.00,20.39,102.05,20.36,102.10,20.32,102.05,20.29,102.08,20.30,102.10,20.35,101.92,20.40,101.62,20.43,101.33,20.48,101.17,20.51,101.08,20.52,101.33,20.50,101.67,20.49,102.03,20.49,102.03,20.56,102.15,20.62,102.25,20.51,102.20,20.34,102.05,20.19,101.88,20.21,101.80,20.25,101.72,20.31,101.65,20.36,101.67,20.43,101.70,20.41,101.78,20.41,101.83,20.31,101.80,20.21,101.70,20.19,101.60,20.26,101.62,20.32,101.67
RZ_4305147_8994,null,null,50,0,3,20.30,101.70,20.27,101.72,20.27,101.70,20.27,101.67,20.23,101.65,20.20,101.62,20.21,101.62,20.27,101.80,20.30,101.97,20.40,102.12,20.57,102.35,20.77,102.47,21.02,102.58,21.49,102.62,22.31,102.92,23.30,103.28,24.45,103.50,26.10,103.62,28.15,103.75,30.51,103.85,32.84,103.92,35.31,104.03,37.85,104.10,40.16,103.67,42.45,103.28,44.76,102.88,47.19,102.08,49.54,101.17,51.61,99.62,53.83,98.55,55.73,97.45,57.69,96.78,59.45,95.92,61.17,95.05,63.04,93.95,64.85,92.67,66.86,91.38,68.65,90.53,70.47,89.55,72.17,88.25,73.90,86.55,75.67,85.12,77.42,83.45,79.16,82.15,80.95,80.17,82.65,78.80,84.42,77.38,86.05,76.45,88.04,75.00,89.92,73.58
RZ_4305147_8995,null,null,50,0,3,91.74,72.55,93.31,71.83,94.88,71.08,96.44,70.50,98.16,70.05,99.55,69.65,101.06,69.30,102.44,69.25,104.11,69.15,105.91,69.03,107.75,68.90,109.90,68.75,111.67,68.60,113.20,68.45,114.39,68.33,115.88,68.20,117.65,68.03,119.51,67.83,121.20,67.60,122.53,67.45,123.90,67.30,125.05,67.15,126.36,67.08,127.55,67.20,128.89,67.55,130.26,67.72,131.47,67.83,133.00,67.75,134.16,67.75,135.71,68.08,136.79,68.40,138.14,68.65,139.14,68.72,140.32,68.88,141.30,69.17,142.22,69.25,142.94,69.75,143.56,70.12,144.15,70.75,144.51,70.88,144.82,71.42,144.95,71.97,145.41,72.65,145.76,73.00,146.14,73.12,146.20,73.10,146.60,73.47,147.07,73.83,147.53,74.40,147.66,74.55
RZ_4305147_8996,null,null,51,0,3,147.72,74.72,147.89,74.80,148.01,75.03,147.91,75.53,147.71,75.90,147.40,76.15,147.10,76.35,146.80,76.60,146.43,76.85,146.16,76.90,145.89,76.97,145.64,77.03,145.44,77.05,145.26,77.05,145.18,77.08,145.07,77.15,144.80,77.12,144.64,77.03,144.39,76.92,144.30,76.92,144.21,76.92,144.01,76.88,143.75,76.78,143.47,76.78,143.38,76.85,143.35,76.92,143.35,77.03,143.20,77.15,143.04,77.28,142.85,77.17,142.80,77.03,142.75,76.88,142.72,77.03,142.61,77.20,142.49,77.40,142.36,77.47,142.39,77.58,142.40,77.60,142.35,77.45,142.19,77.28,142.01,77.00,141.89,76.92,141.88,76.83,141.80,76.80,141.75,76.75,141.71,76.72,141.71,76.75,141.70,76.83,141.69,77.05,141.69,77.22,141.65,77.38
RZ_4305147_8997,null,null,51,0,3,141.62,77.33,141.59,77.30,141.57,77.25,141.53,77.35,141.44,77.45,141.35,77.65,141.26,77.75,141.22,77.80,141.22,77.75,141.28,77.38,141.34,77.03,141.35,76.58,141.34,76.47,141.30,76.60,141.24,76.75,141.20,76.90,141.18,76.78,141.18,76.72,141.10,76.60,141.03,76.53,141.06,76.53,141.18,76.58,141.26,76.65,141.24,76.50,141.21,76.38,141.21,76.17,141.21,76.12,141.22,76.15,141.22,76.25,141.20,76.33,141.18,76.28,141.15,76.25,141.16,76.22,141.03,76.25,140.89,76.28,140.75,76.30,140.76,76.47,140.91,76.55,141.05,76.65,141.15,76.53,141.07,76.45,140.94,76.40,140.85,76.40,140.80,76.45,140.80,76.45,140.80,76.60,140.80,76.75,140.79,76.90,140.78,76.83,140.81,76.72,140.86,76.62
RZ_4305147_8998,null,null,50,0,3,140.88,76.58,140.80,76.60,140.78,76.60,140.79,76.42,140.72,76.28,140.61,76.20,140.51,76.33,140.62,76.47,140.75,76.53,140.93,76.58,140.99,76.55,140.94,76.55,140.84,76.50,140.72,76.42,140.64,76.35,140.56,76.25,140.50,76.22,140.49,76.28,140.46,76.40,140.50,76.42,140.57,76.33,140.64,76.17,140.68,76.12,140.71,76.05,140.75,76.03,140.74,76.05,140.65,76.12,140.56,76.20,140.50,76.20,140.51,76.22,140.53,76.22,140.54,76.22,140.55,76.20,140.55,76.20,140.59,76.17,140.61,76.15,140.66,76.12,140.69,76.12,140.72,76.12,140.65,76.12,140.56,76.15,140.53,76.20,140.56,76.25,140.60,76.33,140.60,76.40,140.60,76.45,140.60,76.58,140.60,76.67,140.60,76.72,140.60,76.72
RZ_4305147_8999,null,null,50,0,3,140.60,76.72,140.61,76.60,140.61,76.47,140.62,76.53,140.62,76.70,140.64,76.65,140.69,76.42,140.72,76.17,140.75,76.20,140.76,76.28,140.79,76.35,140.81,76.30,140.75,76.17,140.68,76.05,140.59,76.08,140.60,76.12,140.60,76.28,140.66,76.58,140.72,76.80,140.74,76.95,140.68,76.97,140.69,76.97,140.75,76.70,140.85,76.40,140.89,76.20,140.81,76.35,140.70,76.53,140.60,76.60,140.62,76.50,140.65,76.40,140.69,76.45,140.70,76.60,140.71,76.72,140.70,76.78,140.70,76.83,140.65,76.75,140.57,76.67,140.49,76.53,140.43,76.50,140.40,76.45,140.38,76.50,140.38,76.50,140.39,76.45,140.40,76.35,140.43,76.30,140.41,76.62,140.39,76.97,140.41,77.20,140.45,76.97,140.50,76.78
RZ_4305147_9000,null,null,50,0,3,140.50,76.72,140.47,76.75,140.61,76.80,140.78,76.83,140.90,76.85,140.85,76.90,140.80,76.95,140.76,77.00,140.74,76.85,140.75,76.65,140.76,76.45,140.79,76.58,140.80,76.67,140.80,76.75,140.80,76.70,140.78,76.75,140.75,76.78,140.71,76.80,140.69,76.80,140.66,76.80,140.64,76.80,140.62,76.92,140.68,77.05,140.71,77.10,140.72,77.08,140.70,77.10,140.66,77.22,140.64,77.22,140.62,77.25,140.61,77.25,140.59,77.38,140.66,77.38,140.74,77.40,140.80,77.38,140.76,77.35,140.71,77.30,140.70,77.25,140.71,77.28,140.72,77.30,140.71,77.30,140.70,77.25,140.71,77.20,140.74,77.17,140.74,77.17,140.71,77.25,140.69,77.33,140.69,77.22,140.68,77.03,140.66,76.88,140.68,76.95
RZ_4305147_9001,null,null,50,0,3,140.75,77.03,140.81,77.12,140.74,77.25,140.57,77.38,140.41,77.40,140.50,77.38,140.62,77.22,140.71,77.05,140.64,77.03,140.57,77.17,140.60,77.33,140.65,77.38,140.64,77.53,140.57,77.67,140.51,77.78,140.51,77.65,140.53,77.67,140.54,77.72,140.65,77.80,140.76,77.70,140.89,77.62,140.91,77.38,140.86,77.17,140.79,77.00,140.71,76.95,140.71,76.88,140.71,76.80,140.72,76.78,140.72,76.78,140.68,76.95,140.61,77.15,140.56,77.30,140.57,77.30,140.59,77.30,140.60,77.28,140.61,77.28,140.61,77.28,140.62,77.25,140.64,77.28,140.62,77.33,140.60,77.38,140.56,77.47,140.54,77.55,140.50,77.62,140.50,77.62,140.53,77.60,140.57,77.70,140.62,77.80,140.62,77.95,140.61,78.03
RZ_4305147_9002,null,null,50,0,8,140.60,78.10,140.55,78.15,140.51,77.97,140.43,77.65,140.39,77.30,140.43,77.12,140.51,77.10,140.55,77.20,140.50,77.33,140.46,77.42,140.46,77.38,140.45,77.30,140.45,77.33,140.54,77.40,140.65,77.45,140.75,77.42,140.74,77.35,140.72,77.30,140.70,77.22,140.68,77.12,140.66,76.95,140.65,76.83,140.65,76.78,140.65,76.92,140.66,77.17,140.66,77.30,140.68,77.38,140.70,77.35,140.72,77.35,140.75,77.33,140.61,77.33,140.49,77.38,140.49,77.62,140.61,77.85,140.74,77.80,140.74,77.45,140.68,77.10,140.64,77.25,140.59,77.50,140.61,77.72,140.59,77.72,140.57,77.95,140.56,78.15,140.61,78.33,140.65,78.33,140.62,78.08,140.55,77.88,140.46,77.67,140.46,77.75,140.47,77.83
RZ_4305147_9003,null,null,50,0,5,140.47,77.88,140.51,77.72,140.54,77.55,140.56,77.47,140.54,77.53,140.54,77.58,140.54,77.55,140.49,77.50,140.41,77.45,140.35,77.40,140.38,77.38,140.43,77.33,140.45,77.25,140.46,77.17,140.47,77.15,140.53,77.15,140.59,77.17,140.50,77.20,140.41,77.22,140.36,77.35,140.44,77.38,140.45,77.47,140.46,77.47,140.49,77.47,140.55,77.47,140.55,77.42,140.54,77.47,140.53,77.55,140.56,77.60,140.60,77.58,140.54,77.58,140.44,77.60,140.29,77.62,140.25,77.50,140.22,77.38,140.24,77.53,140.25,77.78,140.25,77.90,140.25,77.72,140.25,77.58,140.22,77.58,140.20,77.55,140.29,77.53,140.41,77.50,140.46,77.45,140.40,77.40,140.34,77.35,140.32,77.30,140.31,77.28,140.34,77.28
RZ_4305147_9004,null,null,50,10,5,140.38,77.30,140.43,77.35,140.40,77.38,140.38,77.40,140.29,77.42,140.22,77.40,140.25,77.30,140.35,77.25,140.45,77.25,140.41,77.33,140.36,77.40,140.29,77.53,140.24,77.58,140.20,77.60,140.18,77.55,140.15,77.58,140.19,77.62,140.22,77.70,140.26,77.72,140.21,77.85,140.16,77.92,140.11,77.83,140.11,77.67,140.11,77.50,140.10,77.47,140.11,77.45,140.12,77.40,140.12,77.38,140.10,77.38,140.10,77.45,140.12,77.55,140.16,77.65,140.21,77.70,140.28,77.65,140.30,77.60,140.34,77.47,140.41,77.25,140.49,77.03,140.49,76.90,140.40,77.08,140.26,77.22,140.22,77.22,140.26,77.08,140.32,76.88,140.40,76.85,140.41,76.75,140.43,76.67,140.44,76.67,140.46,76.78,140.49,76.67
RZ_4305147_9005,null,null,50,0,5,140.49,76.47,140.47,76.17,140.44,76.08,140.43,75.90,140.43,75.88,140.44,75.83,140.47,75.65,140.50,75.47,140.57,75.10,140.64,74.75,140.69,74.38,140.69,74.20,140.69,74.20,140.86,73.45,141.05,72.70,141.22,71.95,141.22,71.28,141.15,70.33,141.09,69.30,141.15,68.17,141.28,65.65,141.40,63.23,141.89,60.73,142.95,59.60,144.55,58.67,145.65,58.83,146.18,60.35,146.32,63.67,146.46,67.03,145.93,72.03,145.30,77.00,144.66,83.40,144.65,88.83,144.54,94.45,144.41,100.00,144.19,106.28,143.97,112.22,143.72,119.72,143.68,126.22,143.74,133.20,143.89,138.50,143.90,145.32,145.57,150.62,147.24,156.72,148.85,162.30,148.62,168.70,148.03,174.32,147.47,179.70,146.96,185.20,146.36,190.75
RZ_4305147_9006,null,null,50,0,5,144.74,196.00,143.18,200.75,142.14,205.62,142.01,210.12,141.89,213.38,141.66,218.60,141.62,222.22,141.61,225.78,141.61,225.78,141.61,225.78,144.40,223.07,144.40,223.07,144.51,222.03,144.61,219.85,145.09,217.00,145.40,214.10,145.35,210.78,144.89,207.28,144.10,203.70,143.69,201.68
RZ_4305147_9007,null,null,50,0,5,144.31,195.97,145.34,191.40,147.16,185.57,147.93,183.07,147.90,180.00,146.54,177.10,144.72,174.55,143.15,171.30,142.10,167.72,141.50,164.57,141.46,160.93,141.46,157.50,141.85,153.25,142.24,149.75,142.65,145.88,142.99,141.95,143.47,137.85,143.94,134.55,144.16,131.30,144.24,128.82,144.32,125.53,144.47,122.25,144.64,118.40,144.41,115.78,144.12,113.12,143.79,110.40,143.80,107.60,143.76,104.85,143.79,102.28,143.99,99.47,144.25,96.78,144.51,94.67,144.86,91.67,145.35,89.12,146.24,85.72,146.86,82.85,147.31,80.22,147.40,77.50,147.39,75.00,147.38,71.95,147.65,69.53,148.01,67.20,148.31,65.20,148.28,63.02,148.60,60.73,148.94,58.48,149.22,56.95,148.64,56.33,148.07,56.00,147.55,56.05
RZ_4305147_9008,null,null,50,0,5,147.51,56.05,147.45,56.70,146.43,57.15,145.43,57.55,144.46,57.40,144.45,56.95,144.31,56.77,144.06,57.02,143.70,57.98,143.45,58.75,143.34,59.45,143.34,59.75,143.07,60.52,142.81,61.12,142.54,61.77,142.51,62.12,142.29,63.52,142.07,64.75,141.89,66.25,141.94,66.65,141.94,66.67,141.88,66.33,141.79,66.17,141.75,66.38,141.76,67.08,141.80,67.58,141.86,68.10,141.93,68.30,141.88,68.47,141.80,68.90,141.72,69.17,141.74,69.40,141.75,69.38,141.79,69.38,141.80,69.42,141.69,69.47,141.56,69.88,141.45,70.30,141.45,70.67,141.44,70.72,141.39,70.85,141.35,71.15,141.32,71.38,141.35,71.65,141.39,71.78,141.40,71.90,141.36,71.90,141.38,72.10,141.39,72.30,141.39,72.67
RZ_4305147_9009,null,null,50,0,5,141.35,72.90,141.34,73.12,141.40,73.15,141.45,73.25,141.44,73.33,141.35,73.38,141.25,73.40,141.16,73.45,141.10,73.55,140.85,73.95,140.64,74.28,140.43,74.45,140.41,74.35,140.46,74.22,140.57,74.22,140.66,74.28,140.65,74.38,140.59,74.53,140.65,74.60,140.74,74.70,140.79,74.75,140.76,74.72,140.74,74.65,140.75,74.60,140.76,74.70,140.70,74.75,140.59,74.70,140.47,74.60,140.43,74.60,140.43,74.72,140.40,74.88,140.39,75.10,140.49,75.25,140.60,75.35,140.71,75.33,140.70,75.08,140.69,74.80,140.69,74.92,140.69,75.33,140.71,75.60,140.75,75.47,140.79,75.20,140.76,75.05,140.75,74.88,140.74,74.80,140.78,75.15,140.79,75.53,140.79,75.72,140.69,75.50,140.60,75.30
RZ_4305147_9010,null,null,50,0,5,140.54,75.33,140.47,75.38,140.43,75.38,140.40,75.38,140.41,75.33,140.41,75.28,140.39,75.38,140.41,75.47,140.47,75.58,140.55,75.55,140.56,75.65,140.56,75.72,140.56,75.65,140.55,75.50,140.54,75.38,140.51,75.42,140.49,75.47,140.46,75.47,140.44,75.47,140.44,75.50,140.51,75.53,140.59,75.53,140.66,75.55,140.66,75.55,140.59,75.60,140.50,75.70,140.45,75.80,140.47,75.80,140.53,75.62,140.56,75.47,140.59,75.60,140.59,75.83,140.60,76.10,140.61,76.12,140.62,76.05,140.56,75.95,140.53,76.00,140.49,76.17,140.51,76.28,140.55,76.20,140.56,76.12,140.51,76.15,140.45,76.20,140.38,76.28,140.36,76.28,140.36,76.28,140.39,76.25,140.38,76.25,140.36,76.17,140.36,76.15
RZ_4305147_9011,null,null,51,0,5,140.40,76.10,140.46,76.12,140.51,76.12,140.51,76.03,140.46,75.80,140.30,75.60,140.19,75.70,140.05,75.92,140.03,76.22,140.03,76.30,140.04,76.35,140.06,76.28,140.05,76.22,140.05,76.10,140.11,76.03,140.15,75.95,140.19,75.97,140.19,75.97,140.21,75.97,140.25,75.97,140.25,76.00,140.24,76.00,140.22,75.97,140.26,75.92,140.31,75.90,140.36,75.70,140.36,75.53,140.38,75.60,140.39,75.85,140.34,76.03,140.28,75.95,140.21,75.90,140.21,75.90,140.21,75.92,140.21,75.92,140.21,76.00,140.21,76.20,140.18,76.38,140.15,76.38,140.12,76.20,140.11,76.03,140.09,76.03,140.06,76.12,140.07,76.15,140.10,76.12,140.14,76.12,140.15,76.22,140.21,76.28,140.28,76.30,140.32,76.33,140.30,76.33
RZ_4305147_9012,null,null,51,0,5,140.24,76.35,140.20,76.10,140.14,75.85,140.10,75.62,140.05,75.90,140.05,76.15,140.05,76.40,140.05,76.40,140.05,76.47,140.14,76.58,140.24,76.40,140.34,76.15,140.35,75.90,140.25,75.85,140.15,75.78,140.05,75.70,140.06,75.65,140.07,75.67,140.09,75.65,140.10,75.62,140.11,75.67,140.14,75.75,140.15,75.88,140.15,75.92,140.14,76.17,140.12,76.38,140.15,76.45,140.19,76.28,140.26,76.15,140.30,76.10,140.20,76.03,140.06,75.90,140.00,75.75,140.07,75.75,140.11,75.85,140.04,75.97,139.96,76.10,139.95,76.20,139.93,76.30,139.90,76.25,139.84,76.12,139.84,76.03,139.90,76.05,139.97,76.15,140.05,76.22,140.04,76.28,140.03,76.25,140.03,76.20,140.01,76.20,140.04,76.15,140.07,76.08
RZ_4305147_9013,null,null,50,0,5,140.10,75.95,140.06,75.95,139.99,76.03,139.91,76.17,139.93,76.25,139.95,76.25,139.97,76.15,139.95,76.05,139.94,76.03,139.94,75.97,139.85,75.95,139.75,76.08,139.76,76.25,139.88,76.38,139.97,76.33,139.94,76.30,139.90,76.47,139.93,76.65,139.97,76.55,140.09,76.28,140.15,76.00,140.20,76.05,140.20,76.10,140.19,76.12,140.19,76.12,140.12,76.12,140.12,76.10,140.12,76.05,140.11,76.08,140.05,76.10,139.95,76.17,139.91,76.22,140.00,76.25,140.14,76.12,140.29,76.00,140.29,75.92,140.28,75.95,140.22,76.03,140.21,76.15,140.22,76.25,140.25,76.35,140.21,76.40,140.16,76.53,140.11,76.58,140.04,76.28,139.97,75.95,139.94,75.70,139.94,75.80,139.95,75.92,139.95,75.97
RZ_4305147_9014,null,null,50,0,5,139.95,76.05,139.99,76.22,140.03,76.38,140.11,76.45,140.16,76.33,140.20,76.25,140.18,76.28,140.16,76.30,140.15,76.25,140.11,76.22,140.06,76.28,140.01,76.08,140.06,75.78,140.09,75.85,140.09,76.17,140.05,76.53,140.04,76.53,140.04,76.40,140.04,76.35,140.01,76.28,139.97,76.30,139.93,76.22,139.85,76.12,139.80,76.00,139.81,75.85,139.84,75.78,139.88,75.78,139.96,75.75,140.07,75.78,140.20,75.85,140.22,75.85,140.22,75.72,140.22,75.53,140.21,75.50,140.14,75.60,140.07,75.65,140.01,75.65,140.01,75.55,140.00,75.53,139.93,75.53,139.85,75.60,139.91,75.65,140.04,75.67,140.19,75.67,140.22,75.65,140.26,75.53,140.24,75.40,140.18,75.38,140.11,75.45,140.07,75.50
RZ_4305147_9015,null,null,50,0,5,140.06,75.50,140.06,75.58,140.05,75.65,140.04,75.72,140.03,75.67,140.03,75.65,140.06,75.60,140.10,75.53,140.12,75.42,140.11,75.50,140.07,75.62,140.07,75.60,140.10,75.35,140.14,75.10,140.19,75.00,140.21,75.00,140.24,74.97,140.22,74.97,140.21,74.95,140.21,75.12,140.24,75.33,140.26,75.50,140.29,75.53,140.30,75.55,140.24,75.58,140.18,75.65,140.06,75.75,140.01,75.70,139.96,75.55,139.96,75.30,139.96,75.22,139.95,75.30,140.10,75.42,140.26,75.40,140.38,75.22,140.30,75.08,140.21,75.00,140.21,74.95,140.25,75.05,140.19,75.22,140.09,75.45,139.99,75.42,140.10,75.38,140.21,75.30,140.26,75.25,140.21,75.17,140.11,75.15,140.07,75.05,140.05,75.00,140.10,74.78
RZ_4305147_9016,null,null,50,0,5,140.14,74.62,140.15,74.65,140.14,74.85,140.12,75.05,140.10,75.15,140.07,75.30,140.14,75.33,140.22,75.28,140.31,75.15,140.29,75.10,140.24,75.05,140.20,75.17,140.16,75.30,140.16,75.45,140.18,75.47,140.21,75.53,140.25,75.58,140.28,75.65,140.30,75.70,140.34,75.75,140.29,75.78,140.20,75.78,140.15,75.62,140.18,75.40,140.20,75.17,140.19,75.12,140.18,75.22,140.16,75.38,140.18,75.45,140.21,75.42,140.25,75.30,140.25,75.25,140.22,75.25,140.15,75.45,140.10,75.62,140.11,75.72,140.18,75.70,140.25,75.60,140.29,75.50,140.31,75.40,140.30,75.38,140.26,75.35,140.20,75.33,140.12,75.38,140.11,75.40,140.15,75.40,140.19,75.35,140.21,75.28,140.26,75.17,140.31,75.12
RZ_4305147_9017,null,null,50,0,5,140.39,75.10,140.44,75.30,140.44,75.45,140.43,75.55,140.41,75.40,140.40,75.33,140.40,75.33,140.41,75.30,140.43,75.28,140.36,75.28,140.29,75.33,140.22,75.38,140.24,75.40,140.24,75.40,140.30,75.30,140.32,75.22,140.35,75.25,140.31,75.38,140.31,75.53,140.26,75.58,140.20,75.67,140.12,75.75,140.11,75.78,140.14,75.80,140.18,75.83,140.21,75.85,140.25,75.85,140.26,75.88,140.28,75.85,140.29,75.95,140.35,76.05,140.41,76.12,140.39,76.15,140.29,75.78,140.18,75.40,140.16,75.05,140.16,75.03,140.20,75.03,140.22,75.00,140.25,75.03,140.18,75.12,140.12,75.22,140.10,75.35,140.14,75.40,140.14,75.50,140.12,75.62,140.11,75.75,140.16,75.80,140.19,75.80,140.18,75.80
RZ_4305147_9018,null,null,50,10,5,140.16,75.70,140.20,75.50,140.25,75.30,140.29,75.33,140.30,75.47,140.31,75.65,140.32,75.67,140.34,75.65,140.38,75.72,140.39,75.85,140.41,75.97,140.41,76.08,140.43,76.20,140.43,76.35,140.44,76.47,140.40,76.45,140.35,76.28,140.25,76.08,140.18,75.97,140.19,76.00,140.28,76.03,140.35,76.05,140.29,76.05,140.18,76.12,140.07,76.20,140.15,76.00,140.25,75.72,140.40,75.50,140.45,75.72,140.54,75.97,140.57,76.22,140.59,76.30,140.55,76.33,140.50,76.60,140.43,76.85,140.36,77.12,140.28,77.50,140.22,77.90,140.18,78.62,140.20,78.97,140.22,79.35,140.09,79.88,139.93,80.40,139.68,81.10,139.57,81.38,139.43,81.90,139.35,82.30,139.26,82.60,139.29,82.65,139.40,83.12
RZ_4305147_9019,null,null,50,0,5,139.51,83.58,139.50,84.33,139.46,84.60,139.41,85.05,139.40,85.35,139.36,85.75,139.31,86.25,139.28,86.75,139.20,87.30,139.14,87.53,139.10,87.70,139.12,87.70,139.15,87.75,139.14,87.88,139.10,88.15,139.04,88.42,138.97,88.60,138.97,88.55,139.00,88.42,139.03,88.33,139.03,88.42,138.99,88.65,138.95,88.85,138.91,88.97,138.95,89.05,138.99,89.05,139.01,88.85,139.04,88.42,139.05,88.08,139.05,88.17,139.05,88.45,139.04,88.72,139.03,88.67,139.00,88.72,138.96,88.72,138.93,88.75,139.00,88.75,139.10,88.75,139.19,88.75,139.18,88.83,139.12,88.90,139.10,89.05,139.04,89.15,139.01,89.08,139.07,88.92,139.16,88.72,139.26,88.65,139.30,88.75,139.32,88.88,139.32,88.88
RZ_4305147_9020,null,null,50,0,5,139.30,88.75,139.28,88.60,139.26,88.60,139.24,88.53,139.21,88.47,139.20,88.45,139.19,88.47,139.18,88.55,139.16,88.58,139.15,88.60,139.11,88.60,139.07,88.60,139.10,88.58,139.15,88.60,139.20,88.60,139.21,88.58,139.21,88.60,139.22,88.70,139.21,88.83,139.21,88.88,139.19,88.88,139.18,88.70,139.15,88.50,139.14,88.30,139.12,88.30,139.15,88.17,139.18,88.05,139.20,87.95,139.25,88.03,139.28,88.25,139.32,88.60,139.32,88.90,139.31,88.95,139.28,88.75,139.24,88.55,139.24,88.45,139.21,88.45,139.19,88.45,139.15,88.47,139.16,88.47,139.18,88.50,139.19,88.53,139.19,88.50,139.24,88.42,139.30,88.30,139.35,88.20,139.34,88.12,139.32,88.08,139.31,88.05,139.30,88.03
RZ_4305147_9021,null,null,50,0,5,139.28,88.00,139.25,88.10,139.22,88.22,139.21,88.25,139.21,88.20,139.24,88.10,139.28,88.10,139.28,88.10,139.24,88.12,139.20,88.30,139.18,88.45,139.18,88.58,139.19,88.55,139.19,88.53,139.20,88.47,139.20,88.33,139.26,88.35,139.32,88.38,139.36,88.50,139.34,88.50,139.31,88.53,139.25,88.58,139.19,88.60,139.12,88.50,139.11,88.33,139.11,88.30,139.14,88.30,139.14,88.30,139.12,88.25,139.07,88.20,139.12,88.15,139.22,88.10,139.34,88.05,139.39,87.90,139.38,87.75,139.38,87.60,139.35,87.60,139.32,87.60,139.28,87.83,139.24,88.08,139.30,88.60,139.36,88.85,139.43,88.92,139.39,88.65,139.40,88.45,139.43,88.42,139.44,88.42,139.44,88.38,139.45,88.35,139.49,88.28
RZ_4305147_9022,null,null,50,0,5,139.55,88.00,139.57,87.72,139.49,87.53,139.39,87.55,139.26,87.70,139.21,87.85,139.15,88.00,139.24,88.00,139.35,87.97,139.44,87.95,139.43,88.05,139.36,88.15,139.32,88.12,139.36,87.97,139.41,87.72,139.47,87.62,139.44,87.67,139.43,87.83,139.40,87.88,139.36,87.60,139.34,87.33,139.32,87.25,139.32,87.33,139.34,87.42,139.32,87.40,139.31,87.40,139.31,87.55,139.30,87.70,139.29,87.85,139.28,87.83,139.29,87.78,139.34,87.75,139.43,87.72,139.47,87.70,139.54,87.67,139.56,87.65,139.61,87.62,139.62,87.58,139.64,87.45,139.59,87.38,139.53,87.40,139.45,87.58,139.41,87.75,139.44,87.83,139.47,87.78,139.50,87.67,139.51,87.62,139.51,87.62,139.50,87.72,139.49,87.78
RZ_4305147_9023,null,null,50,0,5,139.47,87.83,139.50,87.72,139.49,87.65,139.47,87.62,139.46,87.80,139.49,87.95,139.53,87.95,139.55,87.95,139.51,87.97,139.51,88.05,139.53,88.08,139.53,88.08,139.51,87.97,139.50,87.92,139.50,87.90,139.56,88.08,139.62,88.22,139.55,88.03,139.43,87.70,139.30,87.38,139.39,87.38,139.45,87.67,139.51,87.95,139.54,88.15,139.57,87.97,139.54,87.88,139.47,87.85,139.41,88.00,139.45,88.10,139.51,88.00,139.56,87.88,139.59,87.78,139.59,87.83,139.60,87.72,139.60,87.65,139.62,87.60,139.64,87.65,139.69,87.72,139.70,87.78,139.72,87.85,139.68,87.88,139.64,87.90,139.62,87.80,139.68,87.62,139.71,87.45,139.64,87.22,139.54,87.00,139.43,87.12,139.43,87.45,139.41,87.92
RZ_4305147_9024,null,null,50,0,5,139.38,88.10,139.35,88.10,139.44,87.92,139.56,87.70,139.65,87.65,139.62,87.62,139.60,87.62,139.56,87.62,139.51,87.62,139.46,87.62,139.54,87.53,139.61,87.45,139.69,87.38,139.69,87.42,139.59,87.50,139.49,87.53,139.39,87.55,139.38,87.53,139.43,87.53,139.51,87.58,139.64,87.65,139.70,87.72,139.72,87.65,139.70,87.60,139.68,87.53,139.65,87.50,139.66,87.42,139.69,87.33,139.65,87.28,139.60,87.15,139.56,87.08,139.56,87.00,139.65,87.00,139.72,87.03,139.79,87.10,139.78,87.17,139.76,87.15,139.75,87.08,139.62,87.05,139.50,87.10,139.50,87.25,139.61,87.33,139.74,87.42,139.76,87.33,139.80,87.20,139.78,87.12,139.70,87.20,139.64,87.25,139.64,87.28,139.65,87.28
RZ_4305147_9025,null,null,50,0,5,139.65,87.30,139.62,87.40,139.60,87.47,139.56,87.47,139.66,87.33,139.75,87.17,139.76,87.17,139.68,87.28,139.59,87.38,139.64,87.28,139.71,87.12,139.79,87.00,139.84,87.05,139.88,87.15,139.86,87.22,139.84,87.28,139.82,87.28,139.85,87.28,139.68,87.28,139.50,87.33,139.29,87.38,139.28,87.38,139.38,87.38,139.50,87.50,139.59,87.65,139.56,87.70,139.55,87.55,139.59,87.38,139.61,87.42,139.65,87.50,139.66,87.62,139.65,87.65,139.62,87.55,139.60,87.40,139.59,87.33,139.57,87.47,139.57,87.62,139.57,87.45,139.60,87.20,139.64,86.88,139.69,86.78,139.72,86.70,139.75,86.70,139.72,86.85,139.69,87.00,139.65,87.17,139.66,87.20,139.70,87.22,139.69,87.10,139.49,87.00
RZ_4305147_9026,null,null,50,0,5,139.18,86.92,138.90,86.97,138.46,87.15,138.07,87.30,137.31,87.38,136.56,87.30,135.70,87.22,134.86,87.12,134.00,86.92,132.91,86.80,131.80,86.80,130.56,86.92,129.38,86.65,128.06,86.42,126.81,86.17,125.44,85.83,124.14,85.33,122.78,84.90,121.39,84.97,119.88,84.75,118.35,84.45,116.64,83.88,115.15,83.65,113.62,83.10,112.06,82.65,110.44,82.12,108.54,81.72,106.60,81.20,104.60,80.70,103.00,80.22,101.66,79.60,100.31,78.97,98.69,78.55,96.95,78.30,95.33,77.67,93.72,77.05,92.21,76.42,90.59,76.03,89.17,75.45,87.83,75.10,86.44,74.95,85.15,74.97,83.90,74.88,82.86,74.50,81.78,74.15,80.67,73.38,79.61,72.90,78.58,72.38,77.51,72.35,76.53,72.15
RZ_4305147_9027,null,null,50,0,5,75.42,71.53,74.45,70.88,73.36,70.40,72.54,70.38,71.71,70.30,71.21,70.15,70.62,69.88,70.31,69.67,69.89,69.55,69.60,69.65,69.28,69.75,68.90,69.88,68.70,69.90,68.55,69.92,68.59,69.88,68.65,69.58,68.79,69.33,68.90,69.03,69.11,68.92,69.36,68.83,69.64,68.80,69.84,68.83,70.11,68.88,70.33,68.90,70.49,68.88,70.61,68.88,70.75,68.78,70.89,68.67,70.90,68.55,70.91,68.47,70.92,68.42,71.00,68.42,71.10,68.50,71.21,68.58,71.26,68.65,71.26,68.70,71.34,68.75,71.42,68.75,71.51,68.72,71.60,68.60,71.69,68.58,71.75,68.65,71.74,68.78,71.74,68.75,71.80,68.67,71.86,68.60,71.94,68.58,71.97,68.55,72.03,68.55,72.06,68.65
RZ_4305147_9028,null,null,51,0,5,72.11,68.78,72.08,68.83,72.01,68.92,72.06,69.00,72.14,69.25,72.21,69.40,72.19,69.40,72.19,69.22,72.20,69.08,72.19,69.15,72.19,69.22,72.19,69.30,72.21,69.20,72.26,69.12,72.36,69.03,72.47,69.03,72.54,69.03,72.51,69.05,72.50,69.05,72.55,69.05,72.61,69.05,72.70,69.08,72.72,69.15,72.71,69.22,72.67,69.28,72.65,69.30,72.66,69.33,72.69,69.30,72.71,69.22,72.72,69.17,72.72,69.15,72.71,69.20,72.67,69.22,72.64,69.28,72.70,69.30,72.81,69.35,72.94,69.45,72.97,69.50,72.89,69.58,72.78,69.28,72.74,69.00,72.80,68.95,72.85,69.17,72.84,69.33,72.85,69.20,72.85,69.05,72.84,68.97,72.81,68.97,72.92,69.00,73.04,69.12,73.16,69.22
RZ_4305147_9029,null,null,49,0,5,73.14,69.28,73.12,69.25,73.12,69.22,73.11,69.28,73.11,69.25,73.11,69.17,73.11,69.12,73.11,69.00,73.15,68.92,73.17,68.88,73.19,68.92,73.17,68.95,73.26,68.95,73.35,68.95,73.30,69.15,73.17,69.35,73.09,69.30,73.10,69.05,73.10,69.05,73.06,69.25,73.03,69.50,72.99,69.58,73.03,69.65,73.24,69.53,73.45,69.35,73.55,69.42,73.47,69.65,73.40,69.85,73.38,69.65,73.38,69.42,73.38,69.33,73.38,69.45,73.36,69.58,73.34,69.53,73.34,69.53,73.36,69.53,73.38,69.50,73.39,69.40,73.40,69.28,73.41,69.28,73.41,69.40,73.41,69.53,73.41,69.67,73.42,69.70,73.45,69.55,73.53,69.40,73.62,69.20,73.69,69.15,73.71,69.17
RZ_4305147_9030,null,null,50,0,5,73.71,69.20,73.70,69.17,73.71,69.10,73.72,69.05,73.66,69.03,73.56,69.00,73.45,69.20,73.42,69.40,73.40,69.47,73.39,69.35,73.38,69.15,73.46,69.08,73.56,69.05,73.65,69.10,73.64,69.12,73.65,69.10,73.67,69.08,73.67,69.10,73.64,69.12,73.59,69.15,73.55,69.00,73.62,68.88,73.71,68.80,73.74,68.88,73.69,69.05,73.64,69.20,73.65,69.35,73.67,69.38,73.70,69.30,73.71,69.20,73.72,69.15,73.72,69.28,73.72,69.40,73.78,69.40,73.84,69.28,73.86,69.15,73.85,69.15,73.84,69.17,73.84,69.33,73.84,69.47,73.85,69.47,73.88,69.35,73.88,69.22,73.86,69.12,73.85,69.03,73.91,69.17,73.97,69.42,74.08,69.53,74.11,69.35,74.12,69.20
RZ_4305147_9031,null,null,50,0,5,74.09,69.22,74.06,69.12,74.06,69.03,74.09,68.97,74.11,69.08,74.14,69.10,74.15,69.08,74.12,69.03,74.08,69.03,74.03,69.10,74.01,69.08,73.96,68.97,73.94,68.78,74.09,68.70,74.28,68.60,74.28,68.50,74.10,68.30,73.92,68.25,73.81,68.22,73.53,68.28,73.05,68.28,72.40,68.35,71.56,68.47,70.56,68.60,69.49,68.65,68.30,69.17,67.03,69.97,65.84,70.92,64.34,71.28,62.91,71.70,61.30,71.97,59.79,72.60,58.25,73.05,56.60,73.47,54.95,73.80,52.96,74.12,50.98,74.42,48.95,74.85,46.90,75.10,44.98,75.47,43.00,75.92,41.19,76.60,39.33,77.40,37.83,78.03,36.39,78.42,34.85,78.88,33.34,79.40,31.70,80.40,30.23,81.22,28.54,81.70
RZ_4305147_9032,null,null,50,10,5,26.82,82.25,25.01,82.90,23.26,83.83,21.94,84.40,20.49,85.03,19.25,85.50,17.88,86.15,16.55,86.42,15.31,86.97,13.78,87.58,12.55,88.42,11.22,89.28,10.10,89.97,9.11,90.45,7.96,91.17,6.86,91.75,5.64,92.42,4.69,92.58,3.89,93.35,3.12,94.00,2.39,95.00,1.74,95.55,1.36,96.12,0.84,96.28,0.35,96.62,-0.31,97.12,-0.93,97.70,-1.41,98.00,-1.71,98.08,-1.81,98.08,-1.79,98.22,-1.68,98.50,-1.45,99.15,-1.06,99.80,-0.34,100.45,0.30,100.78,1.20,100.90,2.00,100.97,3.12,101.03,4.11,101.15,4.96,101.17,5.67,101.22,6.22,101.08,6.78,100.85,7.16,100.60,7.64,100.53,7.97,100.55,8.31,100.22,8.41,99.80,8.47,99.35
RZ_4305147_9033,null,null,50,0,8,8.68,99.25,8.88,99.22,9.07,99.17,9.10,98.97,9.12,98.78,9.11,98.60,9.06,98.53,9.01,98.35,8.93,98.17,8.82,98.15,8.72,98.30,8.72,98.17,8.57,97.88,8.41,97.58,8.22,97.55,8.21,97.58,8.20,97.60,8.24,97.65,8.28,97.72,8.25,97.75,8.15,97.90,8.04,97.97,8.00,98.05,7.99,97.97,8.01,97.75,8.05,97.50,8.09,97.22,8.10,97.08,8.12,96.88,8.12,96.75,8.14,96.62,8.12,96.65,8.12,96.67,8.21,96.67,8.31,96.75,8.38,96.80,8.35,96.88,8.32,96.88,8.28,96.95,8.21,97.03,8.20,97.10,8.35,97.10,8.49,97.08,8.41,96.97,8.25,96.90,8.16,96.85,8.32,96.88,8.46,97.08,8.55,97.30,8.55,97.55
RZ_4305147_9034,null,null,50,0,8,8.44,97.58,8.31,97.55,8.29,97.42,8.40,97.25,8.51,97.12,8.57,97.10,8.61,97.15,8.57,97.15,8.47,97.05,8.35,97.05,8.31,97.10,8.29,97.20,8.34,97.17,8.40,96.92,8.47,96.67,8.49,96.40,8.47,96.33,8.45,96.25,8.44,96.38,8.43,96.53,8.41,96.62,8.41,96.55,8.43,96.47,8.44,96.45,8.47,96.50,8.50,96.55,8.53,96.55,8.53,96.53,8.53,96.47,8.56,96.28,8.59,96.10,8.61,96.08,8.72,96.25,8.84,96.47,8.97,96.47,8.99,96.25,9.00,95.97,8.99,95.88,8.96,96.08,8.95,96.25,8.97,96.10,9.00,95.95,9.03,95.83,9.03,96.00,9.01,96.15,8.96,96.30,8.91,96.35,8.93,96.35,8.94,96.35,8.95,96.65
RZ_4305147_9035,null,null,50,0,3,8.93,96.92,8.93,96.88,8.94,96.53,8.96,96.17,8.96,96.17,8.95,96.17,8.94,96.17,8.96,96.17,9.03,96.25,9.10,96.38,9.18,96.50,9.19,96.53,9.22,96.45,9.26,96.33,9.29,96.20,9.31,96.12,9.34,96.17,9.34,96.17,9.25,96.17,9.15,96.22,9.07,96.33,9.10,96.47,9.14,96.58,9.21,96.42,9.31,96.10,9.43,95.75,9.45,95.72,9.46,95.88,9.45,96.05,9.49,96.10,9.51,96.12,9.56,95.97,9.56,95.80,9.53,95.65,9.45,95.70,9.36,95.72,9.32,95.75,9.31,95.85,9.32,95.92,9.32,95.83,9.30,95.70,9.35,95.60,9.41,95.62,9.47,95.62,9.39,95.62,9.30,95.67,9.28,95.80,9.30,96.08,9.31,96.28,9.30,96.22
RZ_4305147_9036,null,null,50,0,3,9.38,96.05,9.46,95.97,9.55,96.12,9.56,96.12,9.60,95.97,9.62,95.78,9.61,95.72,9.59,95.78,9.55,95.97,9.44,96.15,9.31,96.33,9.20,96.42,9.15,96.62,9.11,96.80,9.20,96.97,9.47,97.12,9.75,97.30,10.36,97.42,10.99,97.40,12.15,97.40,13.47,97.65,15.59,98.05,17.95,98.45,20.56,98.55,23.16,98.60,25.81,98.40,28.54,98.22,31.09,98.10,33.58,98.12,36.12,97.97,38.59,97.50,41.10,97.05,43.24,96.67,45.45,96.17,47.55,95.58,49.77,95.03,52.06,94.92,54.39,94.92,56.62,94.33,58.70,93.72,60.75,92.65,62.62,92.15,64.40,91.22,66.04,90.75,67.89,89.85,69.83,89.40,71.69,88.85,73.46,88.62,75.06,88.38,76.72,88.15
RZ_4305147_9037,null,null,50,0,3,78.40,87.95,80.28,87.65,82.11,87.25,84.20,86.65,85.90,86.17,87.64,85.78,89.29,85.55,91.21,85.33,93.19,85.15,95.06,84.72,96.76,84.33,98.17,83.92,99.62,83.80,100.99,83.65,102.62,83.45,104.09,83.53,105.71,83.60,107.33,83.75,108.81,83.65,110.39,83.55,111.83,83.40,113.33,83.22,114.76,83.10,116.19,82.97,117.58,82.75,118.79,82.47,120.19,82.28,121.26,82.20,122.55,81.97,123.75,81.65,125.19,81.58,126.47,81.67,127.45,81.92,128.59,81.90,129.75,81.80,130.93,81.55,132.07,81.30,133.26,81.15,134.70,80.97,135.70,80.85,136.62,80.72,137.50,80.65,138.36,80.58,139.11,80.45,139.61,80.38,140.29,80.25,140.64,80.17,141.07,80.20,141.34,80.28,141.61,80.08
RZ_4305147_9038,null,null,51,0,3,141.68,79.80,141.72,79.92,141.76,80.33,141.75,80.70,141.76,80.60,141.78,80.20,141.62,79.88,141.36,79.45,141.09,79.33,140.74,79.22,140.49,79.30,139.94,79.47,139.62,79.58,139.12,79.53,138.86,79.35,138.50,79.22,138.32,79.30,138.09,79.45,137.96,79.58,137.76,79.58,137.55,79.60,137.30,79.60,137.12,79.78,137.10,79.88,137.11,79.88,136.94,79.85,136.76,79.83,136.64,79.95,136.70,80.05,136.59,79.88,136.41,79.62,136.22,79.28,136.22,79.20,136.04,79.38,135.85,79.65,135.66,79.85,135.62,79.75,135.64,79.65,135.64,79.60,135.66,79.47,135.66,79.38,135.59,79.35,135.50,79.38,135.44,79.42,135.46,79.42,135.49,79.42,135.44,79.45,135.38,79.42,135.32,79.40,135.34,79.33,135.35,79.30
RZ_4305147_9039,null,null,50,0,3,135.41,79.28,135.47,79.30,135.35,79.38,135.15,79.42,134.95,79.50,134.95,79.50,134.99,79.40,135.03,79.28,135.07,79.15,135.09,79.12,135.07,79.33,135.04,79.55,134.95,79.92,134.88,80.00,134.85,80.05,134.86,79.95,134.85,79.90,134.81,79.95,134.81,80.00,134.90,79.70,134.99,79.38,135.03,79.03,135.01,79.00,135.05,79.00,135.09,78.97,135.07,78.95,135.05,79.05,135.03,79.15,135.04,79.25,135.00,79.17,134.94,79.17,134.90,79.35,134.86,79.55,134.80,79.78,134.74,79.78,134.69,79.75,134.70,79.72,134.72,79.72,134.76,79.67,134.81,79.60,134.88,79.53,134.89,79.47,134.89,79.40,134.88,79.33,134.85,79.28,134.81,79.28,134.80,79.00,134.81,78.70,134.78,78.50,134.71,78.62
RZ_4305147_9040,null,null,50,0,3,134.65,78.95,134.62,79.22,134.60,79.30,134.59,79.15,134.57,79.05,134.64,79.08,134.71,79.10,134.76,79.30,134.75,79.50,134.74,79.72,134.70,79.55,134.68,79.35,134.69,79.17,134.76,79.20,134.82,79.12,134.86,79.08,134.82,78.95,134.78,78.90,134.70,78.83,134.65,78.80,134.60,78.88,134.64,78.88,134.69,78.85,134.74,78.92,134.65,79.08,134.59,79.40,134.54,79.58,134.60,79.70,134.65,79.58,134.68,79.33,134.68,79.15,134.68,79.12,134.66,79.22,134.66,79.33,134.64,79.33,134.60,79.38,134.61,79.45,134.65,79.53,134.68,79.53,134.66,79.50,134.69,79.38,134.74,78.97,134.78,78.55,134.76,78.55,134.79,78.85,134.80,79.30,134.84,79.45,134.86,79.58,134.93,79.53,134.99,79.45
RZ_4305147_9041,null,null,50,0,3,134.99,79.40,134.97,79.42,134.96,79.45,135.01,79.42,135.06,79.30,135.06,79.20,135.01,79.22,134.95,79.30,134.97,79.22,135.00,79.05,135.03,78.88,134.99,78.88,134.93,78.95,134.89,79.00,134.88,78.97,134.89,78.95,134.90,78.92,134.90,78.88,134.91,78.88,134.93,78.90,134.93,78.92,134.90,78.95,134.88,78.95,134.79,78.95,134.74,78.95,134.78,78.97,134.88,78.97,134.97,78.90,134.96,78.83,134.96,78.75,134.96,78.72,134.95,78.67,134.94,78.62,134.88,78.80,134.82,79.03,134.78,79.22,134.78,79.08,134.88,78.92,134.96,78.72,135.04,78.72,135.00,78.80,134.95,79.03,134.90,79.20,134.97,79.10,135.04,78.83,135.07,78.78,135.04,78.90,135.01,78.97,135.01,78.83,135.04,78.72
RZ_4305147_9042,null,null,50,0,3,135.06,78.88,135.06,79.05,135.06,79.12,135.10,79.00,135.15,78.88,135.19,78.83,135.19,78.83,135.19,78.72,135.11,78.65,135.05,78.58,135.01,78.55,135.06,78.53,135.09,78.65,135.06,78.83,135.05,79.17,135.04,79.35,135.04,79.47,135.03,79.33,135.09,79.15,135.16,79.00,135.19,79.00,135.16,78.95,135.11,78.85,135.10,78.75,135.11,78.72,135.14,78.78,135.15,78.97,135.15,79.17,135.15,79.35,135.18,79.38,135.20,79.38,135.19,79.38,135.18,79.30,135.16,79.20,135.07,79.12,134.99,79.05,134.90,79.00,135.01,78.92,135.15,78.85,135.32,78.90,135.39,79.00,135.64,79.10,135.88,79.65,136.47,80.22,137.24,80.80,138.12,81.20,139.03,81.80,139.91,82.47,141.32,82.70,142.56,83.10
RZ_4305147_9043,null,null,50,0,3,143.85,83.55,144.78,84.25,146.04,84.62,147.03,85.15,148.04,85.35,148.76,85.45,149.34,85.47,149.70,85.92,149.94,86.42,150.18,86.78,150.45,86.78,150.57,87.15,150.65,87.78,150.61,88.38,150.81,88.62,151.05,88.62,151.28,88.95,151.39,89.25,151.50,89.70,151.69,89.85,151.75,90.00,151.64,90.05,151.45,90.03,151.26,90.03,151.04,90.15,150.75,90.33,150.44,90.50,150.29,90.60,150.15,90.67,149.96,90.75,149.69,90.97,149.45,91.17,149.28,91.42,149.24,91.45,149.19,91.47,149.10,91.45,149.05,91.28,149.01,91.15,149.00,91.03,148.99,91.08,148.95,91.08,148.93,91.08,148.78,91.10,148.56,91.10,148.36,91.08,148.26,91.08,148.25,91.08,148.24,91.10,148.22,91.10,148.28,90.78
RZ_4305147_9044,null,null,50,0,3,148.32,90.45,148.36,90.40,148.34,90.67,148.26,90.97,148.19,90.97,148.14,90.80,148.12,90.62,148.12,90.45,148.12,90.50,148.11,90.58,148.12,90.42,148.12,90.20,148.12,89.80,148.12,89.62,148.11,89.47,148.09,89.47,148.07,89.55,148.07,89.75,148.06,89.90,148.04,89.92,148.03,89.85,148.01,89.95,148.04,90.10,148.09,90.38,148.14,90.53,148.16,90.38,148.16,90.08,148.09,89.83,148.00,89.90,147.93,89.95,147.95,89.92,148.00,89.78,148.04,89.65,148.03,89.62,147.97,89.75,147.91,89.88,147.85,89.83,147.84,89.78,147.81,89.78,147.82,89.92,147.82,90.03,147.85,90.05,147.89,90.00,147.93,90.03,147.93,90.08,147.93,90.10,147.90,90.12,147.86,90.15,147.85,90.22,147.88,90.33
RZ_4305147_9045,null,null,50,0,3,147.90,90.38,147.84,90.42,147.75,90.42,147.68,90.42,147.68,90.45,147.68,90.53,147.69,90.55,147.70,90.53,147.75,90.40,147.82,90.25,147.90,90.20,147.95,90.22,147.95,90.22,147.91,90.17,147.89,90.12,147.86,90.15,147.89,90.20,147.90,90.30,147.91,90.38,147.91,90.35,147.86,90.33,147.81,90.30,147.78,90.33,147.80,90.30,147.78,90.30,147.71,90.35,147.65,90.40,147.64,90.45,147.55,90.40,147.46,90.33,147.41,90.33,147.46,90.35,147.47,90.45,147.47,90.45,147.46,90.45,147.49,90.45,147.46,90.35,147.43,90.28,147.45,90.20,147.51,90.28,147.57,90.35,147.57,90.47,147.60,90.53,147.62,90.60,147.65,90.33,147.66,90.05,147.64,89.90,147.59,90.10,147.54,90.25,147.46,90.30
RZ_4305147_9046,null,null,50,10,3,147.41,90.30,147.35,90.22,147.32,90.15,147.43,90.00,147.54,89.95,147.61,90.05,147.59,90.47,147.57,90.90,147.59,90.90,147.59,90.62,147.59,90.30,147.59,90.25,147.60,90.33,147.60,90.45,147.60,90.60,147.61,90.47,147.59,90.38,147.56,90.30,147.51,90.42,147.49,90.53,147.46,90.58,147.45,90.45,147.45,90.33,147.44,90.58,147.46,90.85,147.49,91.10,147.51,91.05,147.57,90.97,147.64,90.97,147.71,91.00,147.75,90.72,147.79,90.40,147.80,90.28,147.75,90.45,147.66,90.62,147.57,90.62,147.59,90.60,147.64,90.67,147.69,90.78,147.68,90.92,147.61,90.95,147.56,91.00,147.53,91.03,147.56,91.03,147.60,90.80,147.65,90.55,147.71,90.35,147.78,90.40,147.80,90.45,147.76,90.53
RZ_4305147_9047,null,null,50,0,3,147.74,90.62,147.68,90.67,147.64,90.62,147.61,90.55,147.61,90.72,147.61,90.92,147.61,90.88,147.62,90.60,147.60,90.67,147.57,91.03,147.55,91.28,147.55,91.17,147.53,91.03,147.51,90.95,147.49,90.88,147.50,90.90,147.51,90.92,147.51,90.95,147.53,90.97,147.56,90.80,147.61,90.65,147.64,90.47,147.61,90.50,147.57,90.50,147.57,90.45,147.57,90.50,147.56,90.53,147.55,90.58,147.51,90.67,147.47,90.75,147.45,90.83,147.47,90.78,147.47,90.80,147.46,90.72,147.51,90.65,147.60,90.53,147.69,90.53,147.71,90.50,147.71,90.65,147.68,90.80,147.62,90.92,147.69,90.88,147.78,90.70,147.88,90.58,147.89,90.47,147.91,90.47,147.86,90.42,147.81,90.38,147.75,90.35,147.76,90.42
RZ_4305147_9048,null,null,50,0,3,147.76,90.50,147.75,90.60,147.72,90.67,147.69,90.72,147.64,90.70,147.62,90.62,147.61,90.55,147.62,90.50,147.66,90.53,147.69,90.67,147.69,90.83,147.65,91.03,147.72,91.03,147.81,91.05,147.86,91.03,147.81,91.05,147.79,91.03,147.81,91.00,147.86,90.92,148.05,90.83,148.21,90.75,148.30,90.72,148.19,90.70,148.07,90.60,148.00,90.53,147.91,90.53,147.84,90.80,147.74,91.05,147.70,91.22,147.66,91.17,147.66,91.12,147.66,90.75,147.66,90.40,147.66,90.50,147.66,90.95,147.62,91.25,147.59,91.05,147.61,90.85,147.65,90.72,147.70,90.65,147.62,90.62,147.57,90.70,147.60,90.80,147.66,91.03,147.76,91.25,147.79,91.40,147.81,91.38,147.80,91.30,147.79,91.20,147.71,91.30
RZ_4305147_9049,null,null,50,0,3,147.64,91.58,147.56,91.88,147.57,91.92,147.59,91.72,147.57,91.50,147.56,91.40,147.55,91.28,147.56,91.22,147.59,91.20,147.64,91.30,147.66,91.35,147.62,91.35,147.55,91.35,147.49,91.35,147.50,91.47,147.50,91.65,147.50,91.70,147.51,91.58,147.54,91.47,147.56,91.50,147.56,91.53,147.51,91.53,147.46,91.55,147.51,91.53,147.65,91.47,147.79,91.40,147.78,91.50,147.71,91.65,147.65,91.83,147.61,91.85,147.53,91.92,147.43,91.97,147.31,92.00,147.30,91.92,147.29,91.85,147.30,91.75,147.29,91.75,147.35,91.72,147.44,91.70,147.47,91.47,147.44,91.30,147.45,91.45,147.51,91.80,147.60,92.10,147.61,91.97,147.54,91.85,147.46,91.83,147.40,91.85,147.43,91.83,147.45,91.78
RZ_4305147_9050,null,null,50,0,3,147.41,91.72,147.36,91.67,147.31,91.67,147.36,91.70,147.43,91.72,147.46,91.75,147.44,91.85,147.41,91.92,147.41,91.85,147.41,91.75,147.41,91.67,147.39,91.70,147.36,91.70,147.34,91.78,147.30,91.97,147.26,92.17,147.24,92.25,147.25,92.25,147.28,91.88,147.30,91.50,147.30,91.65,147.34,92.15,147.36,92.60,147.35,92.53,147.29,92.45,147.22,92.42,147.21,92.25,147.20,92.08,147.32,91.90,147.46,91.95,147.41,92.05,147.22,92.15,147.00,92.15,146.96,92.15,146.95,92.17,147.01,92.20,147.10,92.08,147.20,91.92,147.21,92.08,147.22,92.33,147.20,92.20,147.24,91.80,147.24,91.50,147.22,91.72,147.21,91.95,147.20,92.20,147.16,92.33,147.14,92.33,147.12,92.25,147.12,92.12
RZ_4305147_9051,null,null,50,0,3,147.12,92.10,147.11,92.05,147.14,92.00,147.18,91.90,147.10,91.85,147.00,91.70,146.99,91.60,147.09,91.50,147.20,91.55,147.21,91.53,147.07,91.47,146.91,91.62,146.90,91.85,147.04,91.95,147.06,91.80,146.95,91.67,146.85,91.85,146.88,91.95,146.88,92.05,146.86,91.95,146.88,91.95,146.95,91.97,147.01,91.97,147.05,92.00,147.11,91.95,147.19,91.88,147.24,91.80,147.20,91.92,147.10,92.12,147.03,92.12,146.95,92.00,146.94,91.85,146.93,91.85,146.95,91.83,146.97,91.80,147.04,91.83,147.07,91.85,147.11,91.83,147.11,91.75,147.12,91.67,147.12,91.83,147.01,92.03,146.89,92.20,146.85,92.20,146.96,92.22,147.07,92.25,147.10,92.30,147.01,92.33,146.91,92.17,146.93,92.00
RZ_4305147_9052,null,null,50,0,3,147.01,91.88,147.06,91.92,147.03,92.00,146.97,92.25,147.01,92.47,147.07,92.80,147.16,92.90,147.10,92.62,146.99,92.28,146.99,91.83,147.09,91.72,147.05,91.65,146.93,91.67,146.86,91.72,146.95,91.72,147.03,91.75,147.00,91.83,146.94,91.90,146.90,91.97,146.90,91.90,146.94,91.88,146.96,91.90,146.99,91.92,146.94,91.80,146.88,91.78,146.81,91.85,146.90,92.00,147.01,91.88,147.11,91.67,147.06,91.50,146.97,91.50,146.91,91.50,146.90,91.53,146.94,91.50,146.96,91.62,146.95,91.72,146.95,91.80,146.96,91.70,146.94,91.60,146.90,91.60,146.86,91.62,146.88,91.65,146.89,91.65,146.89,91.65,146.89,91.53,146.89,91.42,146.89,91.45,146.89,91.55,146.88,91.65,146.88,91.62
RZ_4305147_9053,null,null,50,0,3,146.88,91.62,146.88,91.65,146.88,91.67,146.85,91.67,146.82,91.67,146.80,91.65,146.81,91.65,146.82,91.62,146.85,91.58,146.88,91.55,146.90,91.42,146.90,91.30,146.89,91.17,146.89,91.12,146.89,91.08,146.90,91.05,146.88,91.05,146.85,91.05,146.85,91.05,146.88,91.03,146.90,91.00,146.88,91.05,146.84,91.10,146.80,91.17,146.81,91.17,146.82,91.25,146.78,91.30,146.71,91.38,146.59,91.28,146.51,91.20,146.44,91.15,146.45,91.22,146.46,91.28,146.49,91.28,146.54,91.30,146.60,91.35,146.68,91.33,146.69,91.30,146.70,91.47,146.71,91.65,146.72,91.60,146.72,91.35,146.71,91.10,146.64,91.10,146.56,91.15,146.50,91.20,146.49,91.22,146.49,91.20,146.53,91.25,146.55,91.33
RZ_4305147_9054,null,null,51,0,3,146.59,91.45,146.59,91.53,146.61,91.55,146.62,91.47,146.68,91.42,146.70,91.35,146.72,91.28,146.70,91.20,146.70,90.97,146.71,90.75,146.72,90.67,146.75,90.83,146.74,90.97,146.70,91.05,146.62,91.17,146.54,91.33,146.57,91.40,146.62,91.28,146.66,91.25,146.86,91.12,147.10,91.15,147.57,91.53,147.99,92.40,148.54,93.58,148.85,94.92,149.35,96.20,149.82,97.30,150.60,98.38,151.04,99.35,151.30,101.17,151.39,102.67,151.49,104.42,151.61,105.55,151.62,107.15,151.59,108.78,151.54,110.67,151.54,112.38,151.53,114.42,151.53,116.30,151.65,118.17,151.80,120.22,151.95,122.15,151.89,124.25,151.86,126.10,151.84,128.12,151.81,130.03,151.78,131.57,151.65,133.45,151.49,135.03,151.22,136.82,151.01,138.50
RZ_4305147_9055,null,null,50,0,3,150.68,140.10,150.41,141.70,149.96,143.10,149.50,144.82,149.05,146.70,148.61,148.03,148.29,149.45,147.93,150.55,147.78,152.03,147.61,152.95,147.51,153.95,147.32,154.55,147.15,155.32,146.97,155.93,146.79,156.75,146.56,157.25,146.19,157.50,145.88,157.95,145.56,158.47,145.29,159.00,144.89,159.12,144.59,159.28,144.35,159.40,144.26,159.45,144.18,159.72,144.15,160.05,144.15,160.35,144.15,160.38,144.15,160.38,144.21,160.38,144.29,160.18,144.36,159.95,144.39,159.90,144.35,160.07,144.31,160.30,144.22,160.40,144.07,160.28,143.85,160.12,143.68,159.88,143.65,159.78,143.70,159.53,143.75,159.38,143.76,159.20,143.80,159.15,143.85,159.07,143.84,159.12,143.81,159.18,143.81,158.93,143.86,158.57,143.88,158.22
RZ_4305147_9056,null,null,50,0,3,143.96,158.20,144.05,158.10,144.16,158.00,144.19,157.90,144.20,157.65,144.19,157.43,144.22,157.15,144.28,157.00,144.32,156.90,144.34,156.85,144.34,156.88,144.34,156.82,144.31,156.78,144.31,156.78,144.31,156.82,144.32,156.88,144.36,156.85,144.40,156.80,144.47,156.78,144.51,156.47,144.46,156.20,144.38,155.80,144.29,155.70,144.29,155.57,144.21,155.55,144.12,155.50,144.03,155.47,144.01,155.55,143.96,155.62,143.94,155.70,143.97,155.72,144.04,155.43,144.10,155.07,144.10,154.78,144.15,154.82,144.19,154.72,144.24,154.60,144.24,154.80,144.24,155.07,144.24,155.25,144.25,155.05,144.22,154.72,144.21,154.55,144.19,154.35,144.20,154.28,144.22,154.25,144.24,154.32,144.20,154.38,144.15,154.43,144.12,154.38
RZ_4305147_9057,null,null,50,0,3,144.12,154.32,144.15,154.25,144.16,154.25,144.20,154.20,144.32,154.15,144.44,154.20,144.51,154.28,144.51,154.43,144.51,154.50,144.53,154.55,144.51,154.62,144.50,154.68,144.41,154.72,144.32,154.78,144.24,154.88,144.22,154.93,144.22,154.85,144.25,154.78,144.26,154.72,144.16,154.75,144.05,154.80,144.06,154.82,144.19,154.80,144.28,154.55,144.25,154.30,144.20,154.12,144.18,154.18,144.18,154.22,144.22,154.18,144.25,154.10,144.28,154.05,144.34,154.10,144.41,154.20,144.47,154.30,144.47,154.38,144.49,154.40,144.46,154.38,144.40,154.38,144.34,154.32,144.31,154.40,144.26,154.45,144.22,154.47,144.19,154.47,144.21,154.43,144.25,154.35,144.31,154.28,144.39,154.15,144.45,154.05,144.44,154.18,144.44,154.40
RZ_4305147_9058,null,null,50,0,3,144.45,154.60,144.56,154.57,144.64,154.57,144.46,154.60,144.22,154.68,144.06,154.78,144.14,154.93,144.21,155.03,144.24,155.10,144.26,155.03,144.30,154.97,144.31,154.95,144.30,155.00,144.26,155.03,144.25,155.00,144.25,154.93,144.28,154.85,144.34,154.85,144.41,154.90,144.49,155.03,144.40,155.18,144.26,155.30,144.24,155.30,144.34,155.30,144.41,155.30,144.38,155.25,144.32,155.25,144.20,155.25,144.07,155.18,143.88,155.10,143.74,154.65,143.49,154.28,143.26,153.62,143.09,153.18,142.85,152.62,142.60,152.32,142.35,151.88,142.31,151.55,142.34,151.15,142.30,151.05,142.14,150.57,141.97,150.10,141.89,149.50,141.78,149.30,141.54,149.15,141.31,149.07,141.20,148.65,141.21,148.05,141.21,147.50,141.20,147.28
RZ_4305147_9059,null,null,50,0,3,141.09,147.10,140.97,146.72,140.85,146.35,140.85,145.78,140.84,145.40,140.84,144.97,140.82,144.50,140.84,144.05,140.82,143.68,140.80,143.75,140.79,143.50,140.68,143.22,140.57,142.97,140.49,143.03,140.51,143.10,140.55,142.85,140.57,142.60,140.49,142.38,140.40,142.38,140.31,142.28,140.32,142.03,140.36,141.82,140.41,141.68,140.45,141.68,140.60,141.62,140.75,141.60,140.82,141.68,140.76,141.78,140.74,141.70,140.78,141.47,140.69,141.47,140.62,141.62,140.59,141.75,140.66,141.68,140.72,141.60,140.78,141.68,140.82,141.70,140.76,141.68,140.68,141.65,140.57,141.60,140.56,141.57,140.54,141.57,140.54,141.50,140.53,141.43,140.51,141.40,140.60,141.43,140.70,141.43,140.81,141.55,140.79,141.70,140.76,141.82
RZ_4305147_9060,null,null,50,0,3,140.72,141.82,140.71,141.80,140.69,141.75,140.68,141.72,140.74,141.95,140.80,142.22,140.90,142.53,140.94,142.57,140.89,142.62,140.81,142.62,140.71,142.55,140.70,142.50,140.66,142.40,140.64,142.30,140.55,142.20,140.47,142.25,140.45,142.38,140.55,142.45,140.66,142.45,140.75,142.28,140.80,142.10,140.81,141.97,140.74,142.10,140.66,142.25,140.64,142.40,140.68,142.50,140.69,142.57,140.65,142.70,140.64,142.68,140.65,142.62,140.66,142.47,140.61,142.62,140.55,142.80,140.46,142.97,140.44,142.97,140.51,142.95,140.61,142.97,140.70,143.00,140.69,143.15,140.65,143.25,140.62,143.18,140.61,143.00,140.69,142.65,140.75,142.47,140.81,142.43,140.74,142.55,140.64,142.70,140.54,142.78,140.51,142.88,140.50,143.20
RZ_4305147_9061,null,null,50,0,3,140.50,143.47,140.54,143.53,140.60,143.38,140.57,143.28,140.53,143.28,140.57,143.30,140.70,143.25,140.82,143.10,140.81,142.95,140.80,142.95,140.80,143.15,140.76,143.35,140.74,143.43,140.72,143.45,140.71,143.20,140.69,142.93,140.68,142.55,140.68,142.45,140.69,142.68,140.70,143.18,140.71,143.68,140.74,143.57,140.76,143.35,140.74,143.10,140.69,143.10,140.64,143.10,140.64,143.15,140.64,143.10,140.66,142.93,140.68,142.70,140.62,142.62,140.56,142.72,140.50,142.85,140.49,142.95,140.47,142.97,140.54,142.97,140.61,143.00,140.71,143.18,140.74,143.38,140.64,143.55,140.53,143.60,140.50,143.65,140.57,143.68,140.69,143.43,140.68,143.15,140.66,142.85,140.62,142.85,140.61,142.95,140.62,143.05,140.65,143.10
RZ_4305147_9062,null,null,50,0,3,140.65,143.12,140.61,143.05,140.59,142.95,140.50,142.85,140.46,142.88,140.50,142.88,140.57,142.85,140.68,142.85,140.70,142.95,140.74,143.00,140.76,143.03,140.78,142.95,140.79,142.90,140.79,142.97,140.79,143.05,140.75,143.07,140.71,143.00,140.68,142.90,140.72,142.93,140.74,143.03,140.76,143.07,140.75,143.03,140.72,143.00,140.66,142.88,140.60,142.72,140.57,142.57,140.54,142.57,140.49,142.62,140.49,142.62,140.57,142.57,140.74,142.53,140.84,142.55,140.88,142.62,140.86,142.68,140.89,142.68,140.93,142.72,140.96,142.75,140.97,142.82,140.99,142.85,140.99,142.88,141.00,142.88,141.03,142.47,141.03,142.10,141.00,142.07,140.96,142.40,140.88,142.72,140.79,142.70,140.69,142.75,140.65,142.78,140.80,142.82
RZ_4305147_9063,null,null,50,0,3,140.95,142.82,141.11,142.88,141.14,142.95,141.10,142.72,141.05,142.43,141.05,142.00,141.11,141.85,141.09,142.05,141.04,142.40,141.04,142.60,141.12,142.47,141.16,142.38,141.16,142.57,141.16,142.78,141.16,142.85,141.16,142.47,141.16,142.07,141.16,142.07,141.14,142.32,141.19,142.50,141.22,142.43,141.26,142.30,141.22,142.20,141.22,142.12,141.22,142.15,141.21,142.25,141.21,142.30,141.21,142.25,141.25,142.18,141.28,142.15,141.31,142.10,141.32,142.03,141.32,142.00,141.34,142.05,141.34,142.12,141.44,142.12,141.55,142.07,141.50,142.00,141.35,141.95,141.26,141.85,141.32,141.88,141.40,142.15,141.40,142.45,141.41,142.25,141.46,141.82,141.49,141.62,141.51,141.97,141.50,142.35,141.51,142.12,141.54,141.78
RZ_4305147_9064,null,null,50,0,3,141.55,141.50,141.50,141.57,141.45,141.80,141.45,141.88,141.53,141.93,141.59,141.80,141.56,141.75,141.53,141.72,141.57,141.72,141.66,141.65,141.74,141.60,141.72,141.62,141.70,141.68,141.61,141.78,141.53,141.70,141.44,141.68,141.43,141.55,141.39,141.53,141.11,141.55,140.66,141.65,140.15,141.53,139.56,141.43,138.90,141.28,138.09,141.28,137.20,141.22,136.19,140.55,134.91,140.00,133.54,138.93,131.89,138.60,130.46,137.75,128.79,137.15,127.35,136.18,125.58,135.28,123.80,134.22,121.76,133.22,119.86,131.95,117.94,131.15,116.20,130.47,114.12,129.90,112.20,128.95,109.97,128.28,108.10,127.25,106.22,126.47,104.62,125.00,102.53,124.45,100.46,124.03,98.24,123.67,96.51,123.20,94.58,122.08,92.91,120.88
RZ_4305147_9065,null,null,50,0,3,91.00,119.72,89.30,118.25,87.45,117.42,85.84,115.80,84.11,115.10,82.34,114.15,80.49,113.33,78.67,112.22,76.85,111.05,75.16,109.88,73.49,108.40,71.90,106.70,70.19,105.22,68.58,103.85,66.65,102.65,64.81,101.55,62.96,100.72,61.38,99.97,59.80,99.28,58.10,98.42,56.35,97.75,54.51,97.08,52.64,96.75,50.92,96.20,49.30,95.90,47.75,95.30,46.04,94.83,44.14,94.30,42.39,93.97,40.77,93.35,39.29,92.80,37.77,92.08,36.30,91.70,35.05,91.35,33.79,91.17,32.54,90.97,30.98,90.75,29.46,90.83,28.19,90.88,26.86,90.92,25.52,91.28,24.02,91.67,22.57,92.10,21.34,92.03,20.15,92.20,19.12,92.35,18.06,92.47,17.16,92.45,16.31,92.45,15.55,93.00
RZ_4305147_9066,null,null,51,0,3,14.85,93.53,14.19,94.45,13.35,94.83,12.68,95.22,12.18,95.38,11.75,95.55,11.30,95.72,10.68,96.30,10.31,96.85,9.90,97.35,9.85,97.35,9.79,97.38,9.85,97.42,9.94,97.47,10.00,97.65,10.03,97.83,10.22,98.03,10.46,98.05,10.70,98.03,10.96,98.00,11.20,97.97,11.64,97.97,11.89,97.85,12.14,97.72,12.14,97.60,12.10,97.65,12.07,97.70,12.14,97.65,12.19,97.58,12.22,97.38,12.22,97.25,12.22,97.10,12.22,97.05,12.25,97.20,12.26,97.35,12.26,97.47,12.30,97.40,12.39,97.35,12.47,97.33,12.59,97.25,12.65,97.20,12.70,97.17,12.76,97.22,12.84,97.30,12.93,97.33,12.95,97.17,12.96,97.00,12.96,96.83,12.99,96.80,13.01,96.90,13.04,97.00
RZ_4305147_9067,null,null,50,0,3,13.05,97.12,12.97,97.12,12.90,97.00,12.97,96.90,13.14,96.80,13.26,96.83,13.21,96.83,13.16,96.85,13.26,96.75,13.34,96.62,13.38,96.72,13.32,96.92,13.32,97.08,13.43,97.03,13.51,96.97,13.57,96.97,13.50,96.95,13.43,96.95,13.39,96.95,13.44,96.95,13.49,96.95,13.55,97.05,13.60,97.22,13.65,97.42,13.66,97.50,13.69,97.47,13.72,97.47,13.75,97.50,13.76,97.55,13.79,97.40,13.82,97.17,13.85,96.92,13.85,97.12,13.84,97.40,13.82,97.67,13.84,97.62,13.88,97.40,13.90,97.22,13.93,96.95,14.04,96.85,14.15,96.97,14.20,97.30,14.15,97.60,14.12,97.70,14.15,97.62,14.15,97.55,14.19,97.42,14.22,97.35,14.25,97.58,14.25,97.83
RZ_4305147_9068,null,null,50,0,3,14.24,98.17,14.24,98.25,14.24,98.22,14.24,98.12,14.24,98.12,14.34,98.22,14.46,98.20,14.56,98.15,14.51,98.10,14.47,97.88,14.45,97.58,14.41,97.70,14.32,98.12,14.28,98.30,14.32,98.00,14.41,97.75,14.47,97.78,14.41,97.80,14.38,97.83,14.35,97.80,14.47,97.78,14.57,97.72,14.68,97.70,14.65,97.72,14.59,97.80,14.53,98.05,14.47,98.28,14.55,98.30,14.65,98.17,14.74,98.03,14.76,98.05,14.81,98.05,14.86,98.08,14.86,98.08,14.81,98.05,14.75,98.03,14.74,97.97,14.74,97.92,14.79,97.88,14.81,97.83,14.84,97.80,14.84,97.80,14.82,97.90,14.80,98.05,14.72,98.20,14.69,98.22,14.68,98.15,14.71,98.05,14.70,98.12,14.69,98.25
RZ_4305147_9069,null,null,50,0,3,14.69,98.40,14.68,98.42,14.64,98.45,14.64,98.30,14.68,98.12,14.70,98.00,14.70,98.12,14.68,98.22,14.66,98.00,14.68,97.75,14.69,97.62,14.65,97.72,14.61,97.95,14.60,98.08,14.62,98.12,14.68,98.05,14.70,97.97,14.70,97.97,14.70,97.88,14.70,97.78,14.69,97.70,14.66,97.78,14.61,97.97,14.54,98.12,14.46,98.28,14.46,98.15,14.50,97.90,14.56,97.67,14.60,97.58,14.60,97.67,14.62,97.72,14.66,97.75,14.71,97.72,14.65,97.70,14.59,97.70,14.54,97.75,14.50,97.83,14.43,98.03,14.44,98.17,14.53,98.28,14.66,98.22,14.70,98.20,14.56,98.17,14.39,98.10,14.32,98.03,14.44,98.00,14.55,98.08,14.56,98.08,14.59,98.05,14.62,98.03
RZ_4305147_9070,null,null,50,0,3,14.56,98.03,14.49,98.05,14.50,98.08,14.59,98.12,14.65,98.15,14.62,98.15,14.60,98.05,14.50,97.88,14.40,97.67,14.40,97.58,14.51,97.58,14.59,97.75,14.55,97.92,14.50,98.17,14.47,98.28,14.46,98.30,14.46,98.20,14.41,98.22,14.36,98.30,14.25,98.40,14.21,98.33,14.16,98.28,14.16,98.25,14.22,98.05,14.29,97.85,14.36,97.55,14.31,97.45,14.21,97.35,14.10,97.38,14.19,97.40,14.34,97.45,14.43,97.53,14.36,97.60,14.31,97.65,14.35,97.70,14.39,97.78,14.43,97.85,14.43,97.88,14.36,97.88,14.31,97.65,14.26,97.42,14.26,97.30,14.25,97.35,14.26,97.42,14.26,97.50,14.26,97.62,14.25,97.72,14.25,97.70,14.25,97.67,14.25,97.67
RZ_4305147_9071,null,null,51,0,3,14.26,97.62,14.22,97.58,14.20,97.55,14.18,97.65,14.19,97.80,14.21,98.12,14.24,98.35,14.32,98.47,14.44,98.33,14.57,98.15,15.06,97.35,15.75,96.62,16.44,95.47,16.93,94.97,17.40,94.33,17.96,93.83,18.56,93.30,19.00,92.33,19.52,91.70,19.94,91.03,20.36,90.38,20.61,89.78,20.80,88.70,20.93,87.95,21.02,87.00,21.23,86.58,21.40,86.33,21.70,85.92,21.96,85.58,22.24,85.30,22.59,85.00,22.94,84.65,23.27,84.17,23.44,83.70,23.66,83.25,23.88,82.90,24.09,82.55,24.11,82.20,24.15,81.53,24.18,81.17,24.23,80.75,24.18,80.65,24.11,80.50,24.04,80.45,24.04,80.38,24.04,80.35,24.02,80.35,24.02,80.28,24.04,80.10,24.04,79.95,23.96,80.20
RZ_4305147_9072,null,null,49,0,3,23.89,80.53,23.81,80.80,23.90,80.70,24.00,80.55,24.02,80.38,23.98,80.22,23.88,80.20,23.82,80.28,23.76,80.33,23.70,80.35,23.66,80.38,23.71,80.40,23.81,80.38,23.79,80.42,23.66,80.50,23.52,80.72,23.51,80.92,23.55,81.15,23.59,81.22,23.61,81.28,23.57,81.30,23.59,81.35,23.62,81.42,23.62,81.42,23.59,81.42,23.46,81.42,23.36,81.35,23.29,81.25,23.31,81.15,23.35,81.15,23.36,81.17,23.36,81.25,23.26,81.33,23.18,81.35,23.12,81.35,23.14,81.38,23.16,81.38,23.14,81.38,23.09,81.53,23.01,81.70,22.95,81.92,22.96,81.97,23.04,81.85,23.12,81.67,23.04,81.50,22.94,81.50,22.84,81.53,22.86,81.55,22.96,81.58
RZ_4305147_9073,null,null,50,0,3,23.05,81.58,23.10,81.65,23.06,81.75,23.06,81.88,23.06,82.08,23.04,82.22,23.00,82.35,22.98,82.33,23.00,82.33,23.01,82.30,23.01,82.20,23.00,82.12,22.98,82.05,22.96,82.05,22.93,82.08,22.84,82.12,22.75,82.20,22.73,82.25,22.76,82.00,22.89,81.75,22.98,81.55,23.02,81.65,22.99,81.90,23.04,82.15,23.11,82.35,23.15,82.50,23.11,82.60,23.09,82.50,23.11,82.33,23.14,82.33,23.16,82.53,23.14,82.67,23.09,82.58,23.04,82.47,23.02,82.58,23.04,82.72,23.05,82.60,23.05,82.35,22.99,82.08,22.91,82.08,22.86,82.05,22.85,82.20,22.84,82.35,22.82,82.28,22.91,82.05,23.01,81.85,23.09,81.90,23.09,81.95,22.96,81.95,22.85,81.97
RZ_4305147_9074,null,null,50,0,3,22.74,82.15,22.74,82.30,22.85,82.40,22.96,82.38,22.99,82.38,22.91,82.38,22.82,82.33,22.81,82.17,22.79,82.05,22.77,82.10,22.76,82.22,22.75,82.40,22.76,82.45,22.79,82.55,22.82,82.60,22.86,82.42,22.89,82.20,22.91,82.00,22.91,82.08,22.91,82.15,22.91,82.20,22.90,82.22,22.89,82.22,22.91,82.25,22.96,82.10,22.99,81.97,22.98,81.85,22.96,81.85,22.98,81.88,23.00,81.88,22.99,81.88,23.00,81.88,23.01,81.85,22.93,81.80,22.81,81.75,22.84,81.72,22.95,82.10,23.04,82.45,23.00,82.50,22.94,82.20,22.95,81.78,22.96,81.65,23.04,81.55,23.06,81.58,23.11,81.47,23.15,81.35,23.14,81.67,23.10,82.15,23.10,82.62,23.15,82.62
RZ_4305147_9075,null,null,50,0,3,23.19,82.60,23.20,82.53,23.16,82.35,23.10,82.08,22.98,81.85,22.88,81.90,22.82,82.03,22.79,82.08,22.75,81.95,22.71,82.00,22.70,82.15,22.69,82.28,22.70,81.97,22.73,81.70,22.70,81.83,22.68,82.20,22.69,82.65,22.75,82.72,22.81,82.67,22.90,82.53,22.96,82.40,23.00,82.40,22.96,82.42,22.94,82.45,22.86,82.50,22.81,82.50,22.76,82.50,22.73,82.50,22.71,82.38,22.77,82.28,22.88,82.17,22.93,82.20,22.90,82.25,22.88,82.30,22.88,82.28,22.86,82.25,22.86,82.22,22.89,82.22,22.93,82.20,22.95,82.15,22.95,82.22,22.93,82.28,22.85,82.40,22.79,82.40,22.74,82.40,22.75,82.40,22.76,82.33,22.76,82.22,22.75,82.12,22.74,82.08
RZ_4305147_9076,null,null,50,0,3,22.75,82.03,22.75,81.97,22.76,81.92,22.81,81.88,22.88,81.83,22.81,81.83,22.69,81.90,22.57,81.83,22.59,81.75,22.60,81.92,22.60,82.50,22.59,83.05,22.90,83.35,23.51,83.45,24.38,83.55,25.27,83.83,26.24,84.10,27.55,84.42,28.81,84.47,30.41,84.53,31.82,84.53,33.85,84.60,35.83,84.65,38.11,84.30,39.89,83.97,41.58,83.22,43.17,82.85,44.59,81.80,46.00,81.17,47.31,80.53,48.51,80.12,49.74,79.47,50.73,78.80,52.05,78.58,53.15,78.50,54.33,78.20,55.50,77.92,56.83,77.78,58.19,77.72,59.49,77.55,60.94,77.28,62.30,76.75,63.76,76.22,64.91,75.65,65.88,75.20,66.81,74.80,67.50,74.35,68.10,74.08,68.64,73.85,69.19,73.85
RZ_4305147_9077,null,null,50,0,3,69.90,73.85,70.31,73.80,70.80,73.72,71.20,73.50,71.47,73.22,71.85,73.00,72.09,72.92,72.39,72.85,72.46,72.70,72.44,72.55,72.28,72.42,72.04,72.05,71.66,71.65,71.38,71.28,71.14,71.25,71.00,71.35,70.83,71.30,70.53,71.25,70.35,71.08,70.21,71.05,70.19,71.05,69.95,71.22,69.71,71.50,69.49,71.78,69.47,71.92,69.47,71.95,69.45,71.92,69.21,71.92,68.97,71.97,68.64,72.03,68.53,71.97,68.41,71.92,68.41,71.88,68.40,71.78,68.22,71.67,68.05,71.67,67.88,71.83,67.86,72.00,67.84,72.05,67.81,72.03,67.78,71.97,67.74,71.90,67.72,71.90,67.74,71.88,67.61,71.90,67.46,71.92,67.34,72.00,67.36,72.05,67.33,72.03,67.28,71.97
RZ_4305147_9078,null,null,50,0,3,67.20,71.95,67.17,71.90,67.24,71.88,67.33,71.78,67.33,71.67,67.24,71.67,67.14,71.72,67.14,71.80,67.14,71.95,67.12,72.05,67.11,72.15,67.09,72.03,67.04,71.80,66.99,71.60,66.96,71.53,66.94,71.88,66.92,72.28,66.92,72.58,66.95,72.30,66.96,71.97,67.01,71.60,67.04,71.58,67.06,71.58,67.06,71.62,67.08,71.80,67.10,71.95,67.12,72.08,67.06,72.08,66.95,72.38,66.84,72.70,66.85,72.78,66.91,72.53,66.97,72.30,67.03,72.35,67.03,72.38,66.99,72.35,66.92,72.33,66.85,72.38,66.83,72.45,66.83,72.55,66.80,72.58,66.78,72.53,66.75,72.42,66.72,72.25,66.69,72.17,66.69,72.15,66.74,72.20,66.78,72.25,66.78,72.25,66.78,72.22
RZ_4305147_9079,null,null,50,0,3,66.72,72.17,66.71,72.12,66.69,72.05,66.71,71.97,66.69,72.03,66.66,72.08,66.65,71.97,66.60,71.85,66.55,71.75,66.55,71.85,66.60,71.95,66.66,72.00,66.67,71.97,66.70,71.95,66.71,71.88,66.70,71.85,66.71,71.72,66.72,71.67,66.74,71.70,66.72,71.90,66.67,72.05,66.61,72.12,66.56,72.08,66.60,72.10,66.64,72.10,66.71,72.10,66.72,72.08,66.75,72.08,66.76,72.00,66.78,71.92,66.79,71.88,66.78,71.95,66.76,72.08,66.74,72.17,66.71,72.28,66.71,72.35,66.70,72.40,66.69,72.40,66.67,72.42,66.64,72.47,66.65,72.38,66.67,72.15,66.66,71.92,66.60,71.95,66.61,72.08,66.69,72.10,66.75,72.00,66.72,71.92,66.70,71.88,66.70,71.83
RZ_4305147_9080,null,null,50,0,3,66.70,71.78,66.66,71.80,66.61,71.95,66.58,72.08,66.56,72.22,66.61,72.25,66.72,72.28,66.85,72.30,66.85,72.30,66.76,72.30,66.69,72.12,66.69,71.92,66.72,71.65,66.76,71.55,66.79,71.65,66.78,71.85,66.74,72.05,66.74,71.80,66.71,71.58,66.69,71.33,66.79,71.35,66.91,71.50,67.04,71.67,67.03,71.83,67.00,71.85,66.95,71.85,66.91,71.85,66.91,71.80,66.96,71.75,66.97,72.00,66.99,72.33,66.96,72.30,66.96,71.97,67.08,71.65,67.17,71.60,67.26,71.55,67.33,71.35,67.39,71.17,67.41,71.25,67.31,71.53,67.06,71.80,66.66,71.85,66.15,71.95,65.56,72.25,64.89,72.47,64.08,72.97,63.12,73.28,61.86,73.60,60.48,74.25,59.01,75.05
RZ_4305147_9081,null,null,51,0,3,57.88,75.85,56.65,76.05,55.25,76.55,53.54,77.38,51.89,78.70,50.17,79.83,48.52,81.00,46.64,81.85,44.84,83.05,43.05,84.20,41.26,85.50,39.44,86.55,37.36,87.65,35.39,88.38,33.29,89.17,31.41,89.78,29.55,90.80,27.88,91.58,26.32,93.03,24.64,94.42,23.20,95.92,21.84,97.38,21.04,98.72,20.21,99.92,19.54,101.62,18.86,103.35,18.29,105.40,17.64,106.47,16.89,107.35,16.02,108.22,15.16,108.80,14.24,109.65,13.53,110.03,12.57,110.65,11.76,110.85,10.79,111.40,10.18,111.88,9.76,112.67,9.60,113.60,9.69,114.50,9.84,115.75,10.40,116.53,10.94,117.28,11.53,117.40,12.19,117.83,12.75,118.22,13.36,118.58,13.62,118.65,13.99,118.72,14.22,118.45,14.44,117.92
RZ_4305147_9082,null,null,49,0,3,14.49,117.42,14.50,117.22,14.47,117.22,14.45,117.30,14.43,117.35,14.45,117.42,14.53,117.40,14.60,117.38,14.66,117.33,14.69,117.25,14.70,117.22,14.70,117.28,14.78,117.28,14.86,117.17,15.03,116.95,15.09,116.80,15.03,116.78,14.90,116.70,14.81,116.62,14.85,116.53,14.90,116.45,14.93,116.25,14.94,116.08,14.90,115.65,14.85,115.45,14.85,115.25,14.91,115.20,15.00,115.08,15.03,114.95,15.01,115.00,14.97,115.05,14.93,115.25,14.94,115.35,14.97,115.38,15.03,115.35,14.91,115.35,14.79,115.40,14.70,115.40,14.76,115.10,14.82,115.03,14.86,114.92,14.90,115.05,14.99,114.90,15.05,114.72,15.07,114.65,15.11,114.60,15.15,114.55,15.16,114.38,15.12,114.20
RZ_4305147_9083,null,null,50,0,3,15.06,114.05,15.00,114.20,14.94,114.38,14.88,114.55,14.86,114.58,14.94,114.50,15.03,114.47,15.11,114.45,15.12,114.33,15.15,114.15,15.16,113.97,15.15,113.95,15.14,113.95,15.16,113.97,15.15,114.00,15.12,114.00,15.12,113.83,15.19,113.55,15.22,113.25,15.22,113.00,15.22,112.88,15.22,112.80,15.35,112.90,15.45,113.28,15.54,113.60,15.51,113.90,15.50,113.90,15.54,113.85,15.57,113.80,15.47,113.83,15.34,113.88,15.19,113.92,15.19,113.83,15.19,113.78,15.19,113.78,15.21,113.88,15.26,113.90,15.30,113.90,15.32,113.90,15.30,113.88,15.30,113.90,15.34,113.90,15.39,113.90,15.45,113.67,15.47,113.45,15.49,113.28,15.49,113.30,15.47,113.33,15.46,113.33,15.46,113.33
RZ_4305147_9084,null,null,50,0,3,15.46,113.30,15.47,113.25,15.47,113.28,15.51,113.35,15.54,113.45,15.59,113.50,15.62,113.45,15.66,113.42,15.68,113.42,15.66,113.42,15.66,113.42,15.62,113.42,15.57,113.45,15.53,113.53,15.51,113.55,15.54,113.47,15.56,113.35,15.59,113.22,15.53,113.17,15.45,113.25,15.43,113.33,15.44,113.40,15.47,113.35,15.49,113.28,15.51,113.22,15.64,113.17,15.74,113.17,15.84,113.12,15.86,113.08,15.89,113.15,15.90,113.28,15.84,113.33,15.74,113.30,15.62,113.25,15.66,113.25,15.71,113.22,15.76,113.28,15.72,113.38,15.72,113.22,15.75,113.00,15.84,112.83,15.90,112.90,15.88,112.95,15.84,112.97,15.79,113.03,15.79,113.12,15.70,113.33,15.65,113.45,15.68,113.53,15.75,113.45
RZ_4305147_9085,null,null,50,0,3,15.84,113.35,15.88,113.15,15.95,113.00,15.99,112.80,15.93,112.70,15.82,112.60,15.72,112.55,15.80,112.70,15.86,112.85,15.81,112.95,15.70,112.88,15.64,112.80,15.65,112.83,15.65,112.90,15.61,113.03,15.64,113.12,15.69,113.28,15.74,113.40,15.75,113.30,15.74,113.10,15.74,112.92,15.75,112.97,15.76,112.95,15.82,112.90,15.90,112.85,15.97,112.85,15.99,112.83,16.00,112.78,15.99,112.70,16.02,112.72,16.05,112.90,16.02,113.10,15.93,113.03,15.81,112.85,15.76,112.67,15.75,112.65,15.74,112.62,15.74,112.60,15.76,112.72,15.80,112.83,15.84,112.80,15.91,112.67,15.95,112.55,15.95,112.78,15.90,112.97,15.84,113.22,15.81,113.25,15.78,113.03,15.71,112.78,15.64,112.55
RZ_4305147_9086,null,null,50,0,3,15.57,112.55,15.55,112.55,15.49,112.70,15.43,112.83,15.40,112.97,15.51,112.97,15.70,113.00,16.35,113.08,17.41,113.20,18.90,113.33,20.66,113.60,22.46,114.00,24.44,114.50,26.75,114.88,29.34,115.28,32.15,115.78,34.80,116.15,37.50,116.38,40.29,116.35,42.92,116.33,45.65,116.38,48.10,116.50,50.76,116.72,52.86,116.97,55.09,117.62,57.29,118.28,59.74,118.83,62.00,118.90,64.00,119.22,66.26,119.58,68.34,119.92,70.53,120.10,72.44,120.40,74.44,120.70,76.46,120.78,78.54,120.92,80.84,121.03,83.08,121.10,85.19,121.25,87.26,121.62,89.21,122.20,91.26,122.47,93.20,122.62,95.26,122.67,97.25,122.88,99.25,123.53,101.12,124.03,102.85,124.40,104.51,124.60,106.01,124.83
RZ_4305147_9087,null,null,50,0,3,107.58,124.97,109.30,124.72,111.05,124.58,112.89,124.58,114.50,125.25,116.17,125.85,117.84,126.35,119.34,126.72,120.92,127.00,122.33,127.62,123.83,127.92,125.12,128.53,126.47,129.10,127.72,130.05,129.01,130.95,130.34,131.62,131.90,131.68,133.24,132.15,134.69,132.75,136.03,133.45,137.38,133.60,138.71,133.72,139.90,133.85,141.26,133.95,142.31,134.55,143.55,135.50,144.47,136.53,145.31,137.15,146.05,137.82,146.76,138.57,147.38,139.07,147.89,139.72,148.45,140.38,149.06,141.20,149.53,141.53,149.94,141.75,150.28,141.88,150.54,141.93,150.70,142.35,150.97,142.70,151.18,143.00,151.34,142.82,151.30,142.70,151.10,142.78,150.91,143.03,150.47,143.30,150.20,143.45,149.72,143.50,149.40,143.65,148.84,143.82
RZ_4305147_9088,null,null,50,0,6,148.35,143.60,147.90,143.28,147.59,142.90,147.32,142.93,147.07,142.82,146.72,142.78,146.50,142.70,146.35,142.72,146.03,142.78,145.68,142.82,145.31,142.78,145.26,142.68,145.15,142.57,145.04,142.60,144.99,142.80,144.85,143.03,144.72,143.03,144.60,142.80,144.61,142.50,144.46,142.45,144.35,142.43,144.22,142.38,144.16,142.32,143.91,142.32,143.69,142.32,143.56,142.32,143.51,142.25,143.45,142.20,143.35,142.20,143.32,142.03,143.30,141.88,143.31,141.68,143.22,141.60,143.15,141.47,143.06,141.43,143.06,141.53,143.05,141.72,142.93,141.97,142.80,142.07,142.66,142.12,142.68,141.95,142.78,141.75,142.89,141.55,142.84,141.35,142.68,141.12,142.51,140.93,142.50,140.88,142.46,140.93,142.39,140.93,142.31,141.15
RZ_4305147_9089,null,null,50,0,2,142.31,141.35,142.39,141.43,142.47,141.30,142.53,141.03,142.44,140.85,142.38,140.65,142.31,140.62,142.32,140.65,142.34,140.70,142.35,140.80,142.40,140.88,142.43,141.05,142.31,141.22,142.18,141.20,142.05,141.05,142.05,141.00,142.01,141.12,141.97,141.22,141.96,141.32,141.96,141.43,141.91,141.45,141.86,141.35,141.82,141.22,141.85,141.18,141.85,141.15,141.86,141.00,141.85,140.88,141.85,140.78,141.75,140.85,141.66,140.93,141.59,141.10,141.59,141.25,141.59,141.20,141.56,141.00,141.55,140.72,141.57,140.62,141.62,140.68,141.69,140.85,141.71,140.90,141.70,140.68,141.66,140.43,141.61,140.32,141.60,140.32,141.59,140.35,141.60,140.32,141.62,140.32,141.65,140.32,141.61,140.38,141.59,140.43,141.59,140.45
RZ_4305147_9090,null,null,50,0,2,141.64,140.45,141.69,140.40,141.71,140.35,141.72,140.40,141.76,140.47,141.79,140.57,141.80,140.57,141.78,140.40,141.76,140.22,141.78,140.22,141.80,140.38,141.80,140.53,141.72,140.50,141.66,140.40,141.60,140.30,141.61,140.25,141.61,140.15,141.60,140.05,141.64,140.20,141.68,140.47,141.65,140.68,141.55,140.62,141.45,140.57,141.40,140.68,141.40,140.75,141.40,140.47,141.41,140.12,141.43,139.78,141.47,139.78,141.46,139.97,141.45,140.18,141.41,140.35,141.47,140.35,141.54,140.30,141.59,140.22,141.65,140.15,141.70,140.12,141.71,140.10,141.69,140.10,141.61,139.95,141.54,139.88,141.50,139.82,141.50,140.05,141.47,140.20,141.45,140.32,141.44,140.32,141.46,140.30,141.53,140.28,141.64,140.28,141.74,140.25
RZ_4305147_9091,null,null,51,0,2,141.74,140.28,141.72,140.20,141.70,140.12,141.70,140.00,141.68,139.97,141.60,140.03,141.55,140.12,141.46,140.25,141.43,140.40,141.40,140.55,141.40,140.68,141.50,140.72,141.53,140.70,141.55,140.65,141.50,140.65,141.49,140.57,141.56,140.50,141.62,140.68,141.69,140.90,141.66,141.15,141.68,141.18,141.72,141.07,141.79,140.80,141.75,140.53,141.69,140.40,141.64,140.43,141.66,140.55,141.68,140.68,141.69,140.80,141.68,140.60,141.64,140.38,141.60,140.18,141.64,140.20,141.66,140.10,141.69,140.03,141.64,140.10,141.60,140.40,141.55,140.70,141.50,140.85,141.55,140.80,141.64,140.72,141.71,140.62,141.70,140.60,141.68,140.62,141.62,140.70,141.57,140.78,141.51,140.78,141.49,140.68,141.47,140.57,141.49,140.45,141.51,140.38
RZ_4305147_9092,null,null,49,0,2,141.54,140.47,141.55,140.65,141.54,140.82,141.54,140.78,141.53,140.72,141.51,140.72,141.50,140.70,141.51,140.70,141.54,140.70,141.57,140.75,141.60,140.82,141.61,140.82,141.62,140.65,141.62,140.45,141.61,140.38,141.59,140.43,141.62,140.47,141.68,140.45,141.74,140.45,141.72,140.47,141.72,140.45,141.75,140.45,141.78,140.45,141.79,140.45,141.78,140.40,141.79,140.38,141.79,140.43,141.82,140.45,141.85,140.43,141.85,140.38,141.81,140.35,141.75,140.40,141.72,140.50,141.72,140.60,141.76,140.68,141.81,140.72,141.84,140.75,141.88,140.62,141.89,140.50,141.91,140.38,141.91,140.35,141.90,140.68,141.86,140.97,141.84,141.25,141.82,140.97,141.82,140.72,141.79,140.50,141.75,140.43,141.72,140.32
RZ_4305147_9093,null,null,50,0,2,141.75,140.18,141.79,140.12,141.84,140.05,141.82,140.05,141.81,140.07,141.81,140.18,141.80,140.15,141.75,140.10,141.69,140.05,141.66,140.18,141.61,140.35,141.59,140.45,141.54,140.50,141.53,140.40,141.49,140.30,141.44,140.32,141.39,140.45,141.51,140.60,141.65,140.78,141.78,140.95,141.74,141.03,141.65,140.93,141.61,140.82,141.60,140.75,141.64,140.70,141.69,140.62,141.71,140.62,141.75,140.85,141.78,141.10,141.80,141.25,141.79,141.15,141.76,141.05,141.70,141.03,141.66,141.03,141.64,141.00,141.64,140.93,141.64,140.88,141.64,140.80,141.62,140.78,141.60,140.75,141.56,140.75,141.54,140.93,141.51,141.07,141.54,141.07,141.64,140.90,141.72,140.78,141.72,140.82,141.69,140.85,141.57,140.93,141.51,140.97
RZ_4305147_9094,null,null,50,0,2,141.56,141.03,141.69,141.03,141.81,141.00,141.82,141.00,141.84,140.88,141.88,140.70,141.91,140.55,141.95,140.78,141.96,141.03,141.97,141.03,141.85,140.80,141.71,140.85,141.61,141.12,141.71,141.28,141.82,141.22,141.90,141.18,141.91,140.97,141.91,140.72,141.90,140.43,141.88,140.38,141.89,140.40,141.90,140.53,141.81,140.80,141.71,140.95,141.62,141.05,141.62,140.82,141.78,140.57,141.94,140.32,142.09,140.25,142.09,140.20,142.04,140.40,141.97,140.78,141.93,141.12,141.88,141.18,141.84,141.05,141.75,140.93,141.70,140.82,141.74,140.70,141.82,140.65,141.93,140.65,141.95,140.72,141.99,140.78,141.97,140.88,141.94,140.90,141.81,141.03,141.71,141.15,141.66,140.97,141.72,140.70,141.75,140.53,141.72,140.65
RZ_4305147_9095,null,null,50,0,2,141.68,140.78,141.68,140.78,141.68,140.75,141.70,140.72,141.71,140.70,141.74,140.85,141.74,140.97,141.74,140.97,141.68,140.85,141.60,140.70,141.50,140.65,141.44,140.62,141.39,140.60,141.45,140.82,141.55,141.03,141.60,141.25,141.56,141.30,141.55,141.28,141.62,141.15,141.74,140.97,141.80,140.93,141.78,140.95,141.71,140.80,141.65,140.60,141.65,140.45,141.61,140.57,141.59,140.70,141.62,140.75,141.70,140.72,141.81,140.78,141.85,140.85,141.90,140.70,141.91,140.50,141.93,140.45,141.94,140.57,141.88,140.68,141.80,140.57,141.71,140.50,141.69,140.53,141.70,140.70,141.74,140.85,141.75,140.65,141.72,140.38,141.70,140.05,141.70,140.03,141.70,139.93,141.64,139.88,141.59,140.22,141.56,140.60,141.68,140.62
RZ_4305147_9096,null,null,50,0,2,141.79,140.30,141.90,140.07,141.94,140.32,141.91,140.62,141.84,140.65,141.78,140.53,141.78,140.15,141.78,139.93,141.78,139.90,141.79,139.97,141.79,140.03,141.81,139.75,141.86,139.62,141.90,139.75,141.90,140.03,141.85,140.28,141.82,140.12,141.81,139.93,141.84,139.78,141.85,139.75,141.84,139.80,141.84,139.75,141.85,139.68,141.89,139.60,141.94,139.62,141.94,139.62,141.94,139.40,141.94,139.20,142.07,138.88,142.20,138.72,142.34,138.57,142.34,138.57,142.32,138.57,142.32,138.68,142.29,138.75,142.30,138.70,142.30,138.57,142.32,138.43,142.31,138.32,142.43,138.22,142.55,138.12,142.61,138.05,142.57,137.97,142.50,137.90,142.46,137.78,142.53,137.65,142.68,137.43,142.96,137.30,143.15,137.07,143.20,136.85
RZ_4305147_9097,null,null,50,0,2,142.96,136.88,142.70,137.03,142.45,136.70,142.24,136.15,141.69,135.38,140.88,134.97,139.82,134.57,138.86,134.35,137.50,133.85,136.12,133.32,134.68,132.07,133.55,131.18,132.36,129.43,130.90,128.57,129.47,127.08,127.61,126.15,125.70,124.75,123.67,123.67,121.89,122.72,120.01,121.53,117.99,120.10,115.96,118.70,113.91,116.62,111.94,115.12,110.09,112.53,108.29,110.85,106.34,108.22,104.34,106.75,102.45,104.00,100.58,101.85,98.79,99.33,97.01,97.55,95.38,95.85,93.74,94.53,92.12,93.25,90.61,91.70,89.00,90.17,87.80,88.80,86.46,88.00,85.28,87.05,83.74,85.97,82.28,84.62,80.92,82.83,79.47,81.47,78.01,80.03,76.33,78.60,74.70,77.33,73.03,76.12,71.50,75.38,70.08,74.72
RZ_4305147_9098,null,null,50,0,2,68.70,73.60,67.36,72.62,65.91,71.80,64.53,71.60,63.02,71.20,61.73,70.75,60.44,70.20,59.11,69.45,57.70,68.58,56.56,67.75,55.51,67.28,54.42,66.97,53.27,66.83,52.25,66.67,51.34,66.25,50.45,65.72,49.76,65.25,49.01,65.08,48.44,65.08,47.69,64.67,47.26,64.28,46.84,63.80,46.52,63.62,46.26,63.45,45.99,63.35,45.90,63.35,45.65,63.33,45.39,63.33,45.14,63.20,45.15,63.08,45.02,62.92,44.83,62.85,44.60,62.88,44.40,62.92,44.21,62.95,44.04,62.90,43.96,62.85,43.95,62.83,43.89,62.90,43.85,63.00,43.84,63.10,43.91,63.10,44.02,63.12,44.15,63.12,44.25,63.25,44.34,63.35,44.38,63.45,44.41,63.42,44.45,63.38,44.50,63.35
RZ_4305147_9099,null,null,50,0,2,44.54,63.42,44.46,63.48,44.40,63.58,44.31,63.62,44.30,63.73,44.41,63.83,44.52,63.88,44.65,63.88,44.75,63.83,44.85,63.80,44.95,63.85,44.96,63.92,44.96,64.03,44.92,64.28,44.90,64.53,44.86,64.75,44.85,64.70,44.79,64.62,44.76,64.60,44.73,64.55,44.74,64.50,44.88,64.45,45.02,64.42,45.16,64.42,45.16,64.55,45.15,64.78,45.09,65.08,45.04,65.22,45.01,65.30,45.06,65.25,45.11,65.20,45.16,65.17,45.20,65.20,45.19,65.22,45.15,65.28,45.12,65.35,45.15,65.42,45.16,65.50,45.16,65.47,45.15,65.58,45.15,65.70,45.19,65.80,45.24,65.83,45.27,65.83,45.29,65.88,45.30,65.92,45.31,66.03,45.27,66.05,45.24,66.10,45.31,66.00
RZ_4305147_9100,null,null,50,0,2,45.44,65.80,45.55,65.60,45.54,65.60,45.61,65.80,45.70,65.97,45.73,66.05,45.65,66.00,45.59,66.05,45.59,66.15,45.59,66.40,45.59,66.62,45.61,66.80,45.69,66.75,45.76,66.60,45.75,66.47,45.70,66.33,45.64,66.30,45.64,66.30,45.60,66.35,45.56,66.40,45.67,66.47,45.81,66.53,45.91,66.53,45.85,66.55,45.80,66.62,45.80,66.75,45.75,66.80,45.70,66.85,45.65,66.78,45.64,66.70,45.64,66.62,45.66,66.62,45.73,66.62,45.79,66.70,45.89,66.75,45.98,66.80,46.04,66.80,46.02,66.80,45.99,66.80,45.98,66.80,45.98,66.80,45.98,66.90,45.99,66.95,46.00,66.97,46.01,66.92,46.05,66.95,46.08,67.10,46.10,67.25,46.10,67.35,46.05,67.25
RZ_4305147_9101,null,null,50,0,2,45.99,67.12,45.90,67.10,45.89,67.12,45.90,67.15,45.86,67.15,45.83,67.17,45.89,67.17,46.00,67.15,46.08,67.10,46.02,67.08,45.98,67.08,45.98,67.05,45.96,67.03,45.98,66.97,46.01,66.97,46.06,66.90,46.10,66.83,46.11,66.80,46.12,66.85,46.08,67.03,46.04,67.20,46.00,67.35,46.00,67.35,46.01,67.33,46.01,67.28,45.98,67.22,45.92,67.33,45.86,67.42,45.84,67.55,45.98,67.53,46.10,67.33,46.21,67.12,46.10,67.03,46.00,67.15,45.91,67.28,45.91,67.45,45.92,67.53,45.92,67.47,45.94,67.35,46.01,67.25,46.08,67.35,46.12,67.40,46.29,67.55,46.45,67.65,46.66,67.47,46.70,67.20,46.70,66.90,46.61,66.90,46.35,66.88,46.01,66.85
RZ_4305147_9102,null,null,50,0,2,45.39,66.85,44.51,66.85,43.35,66.80,42.20,67.00,40.85,67.17,39.45,67.67,37.92,68.33,36.55,69.00,34.91,69.90,33.41,70.62,31.80,71.45,30.36,71.92,28.59,72.47,27.10,73.30,25.85,74.20,24.84,74.75,24.12,74.97,23.64,74.80,23.55,74.72,23.49,74.70,23.62,74.85,23.90,74.92,24.50,75.00,25.11,75.00,25.70,75.08,26.29,75.03,26.95,74.75,27.56,74.42,28.10,74.00,28.40,73.85,28.65,73.72,28.60,73.28,28.52,72.80,28.48,72.35,28.48,72.33,28.27,72.30,28.06,72.40,27.84,72.50,27.86,72.62,27.90,72.53,27.88,72.30,27.81,72.08,27.90,71.95,28.06,71.97,28.23,71.97,28.23,72.00,28.23,72.03,28.19,72.08,28.14,72.10,28.10,72.12
RZ_4305147_9103,null,null,51,0,2,28.01,72.12,27.89,72.08,27.70,72.03,27.60,71.92,27.60,71.90,27.65,71.85,27.64,72.03,27.56,72.22,27.45,72.38,27.43,72.38,27.40,72.35,27.40,72.50,27.45,72.62,27.50,72.67,27.62,72.55,27.68,72.40,27.69,72.35,27.62,72.35,27.57,72.35,27.54,72.28,27.51,72.15,27.51,72.00,27.51,71.88,27.51,71.80,27.51,71.83,27.59,71.97,27.61,72.10,27.65,72.15,27.61,72.15,27.68,72.08,27.73,72.08,27.77,72.08,27.79,72.12,27.79,72.10,27.70,72.08,27.61,72.05,27.65,71.92,27.75,71.90,27.85,71.85,27.84,71.90,27.81,71.83,27.86,71.78,27.89,71.75,27.91,71.78,27.79,71.78,27.66,71.78,27.64,71.78,27.73,71.80,27.82,71.80,27.85,71.88,27.86,71.95
RZ_4305147_9104,null,null,50,0,2,27.79,71.83,27.68,71.65,27.56,71.50,27.55,71.53,27.57,71.53,27.60,71.40,27.62,71.22,27.56,71.08,27.46,71.35,27.31,71.62,27.24,71.95,27.25,72.00,27.35,72.08,27.44,72.10,27.46,72.10,27.44,72.10,27.41,72.10,27.40,72.08,27.50,72.10,27.61,72.12,27.70,72.17,27.65,72.20,27.61,72.25,27.60,72.33,27.62,72.40,27.64,72.40,27.62,72.50,27.62,72.58,27.68,72.30,27.71,71.95,27.73,71.62,27.71,71.72,27.71,71.78,27.74,71.78,27.79,71.85,27.81,71.95,27.82,72.05,27.81,72.08,27.82,72.08,27.84,72.05,27.86,71.97,27.86,71.80,27.88,71.62,27.86,71.45,27.82,71.38,27.79,71.42,27.79,71.60,27.81,71.80,27.80,71.97,27.77,72.08
RZ_4305147_9105,null,null,50,0,2,27.74,72.03,27.66,71.95,27.60,71.90,27.62,71.97,27.68,71.97,27.73,71.97,27.71,72.05,27.70,72.10,27.68,72.17,27.68,71.90,27.73,71.65,27.80,71.42,27.88,71.47,27.91,71.50,27.93,71.53,27.89,71.50,27.86,71.38,27.85,71.28,27.85,71.17,27.86,71.20,27.86,71.45,27.84,71.72,27.77,71.97,27.74,72.03,27.74,72.03,27.73,71.97,27.71,71.90,27.70,71.85,27.69,71.88,27.66,71.88,27.66,71.85,27.65,71.83,27.66,71.80,27.70,71.80,27.74,71.75,27.75,71.72,27.75,71.70,27.76,71.72,27.76,71.72,27.74,71.83,27.70,71.90,27.65,71.95,27.64,71.88,27.61,71.80,27.61,71.78,27.62,71.80,27.59,71.75,27.55,71.70,27.59,71.67,27.69,71.67
RZ_4305147_9106,null,null,50,0,2,27.77,71.70,27.75,71.72,27.74,71.75,27.76,71.72,27.81,71.75,27.85,71.78,27.84,71.83,27.82,71.88,27.84,71.95,27.86,72.03,27.91,72.15,27.94,72.25,27.99,72.12,27.95,71.90,27.85,71.67,27.74,71.65,27.75,71.65,27.81,71.65,27.82,71.65,27.76,71.65,27.81,71.67,27.93,71.70,27.95,71.53,27.86,71.35,27.74,71.17,27.70,71.22,27.65,71.25,27.65,71.25,27.77,71.28,27.91,71.28,28.04,71.28,28.04,71.25,28.02,71.22,28.01,71.33,28.01,71.42,28.04,71.38,28.06,71.22,28.10,71.08,28.14,71.08,28.10,71.30,28.04,71.53,27.99,71.72,28.00,71.65,27.99,71.55,27.98,71.50,27.95,71.47,27.95,71.50,27.94,71.50,27.95,71.50,27.98,71.38
RZ_4305147_9107,null,null,50,0,2,28.00,71.25,28.01,71.10,28.01,71.05,28.04,71.10,28.10,71.25,28.16,71.40,28.16,71.47,28.11,71.45,28.06,71.35,28.04,71.22,28.04,71.15,28.00,71.12,27.98,71.17,27.95,71.17,27.94,71.33,27.91,71.47,27.94,71.62,27.98,71.62,27.90,71.58,27.82,71.45,27.76,71.33,27.90,71.33,28.01,71.40,28.10,71.38,28.05,71.25,28.00,71.15,27.98,71.15,27.96,71.17,27.96,71.20,27.96,70.97,27.98,70.70,27.96,70.50,27.93,70.58,27.86,70.55,27.81,70.50,27.73,70.75,27.66,71.12,27.57,71.50,27.52,71.55,27.46,71.60,27.44,71.47,27.44,71.30,27.45,71.17,27.51,71.53,27.70,71.90,28.20,72.35,28.81,72.58,29.66,72.83,30.80,73.03,32.17,73.40
RZ_4305147_9108,null,null,50,0,6,33.74,73.78,35.50,74.15,37.33,74.25,39.67,74.33,42.05,74.40,44.70,74.60,47.05,74.80,49.59,75.00,51.77,75.00,54.20,75.03,56.33,74.72,58.61,74.22,60.62,73.28,62.59,72.65,64.51,72.20,66.09,72.15,67.61,71.78,69.14,71.42,70.55,71.10,72.00,71.33,73.31,71.53,74.89,71.78,76.47,71.83,77.94,71.80,79.42,71.72,80.79,71.58,82.28,71.40,83.81,71.20,85.15,71.05,86.35,70.85,87.31,70.58,88.30,70.05,89.11,69.65,89.79,69.38,90.20,69.38,90.50,69.35,90.70,69.35,90.86,69.35,91.08,69.35,91.19,69.35,91.22,69.22,91.21,69.08,91.19,69.17,91.08,69.40,90.99,69.58,90.90,69.42,90.71,69.05,90.41,68.72,89.97,68.45,89.62,68.42
RZ_4305147_9109,null,null,51,0,6,89.19,68.30,88.84,68.20,88.42,68.20,88.06,68.40,87.76,68.72,87.42,68.97,87.19,69.10,86.89,69.20,86.76,69.35,86.60,69.55,86.51,69.78,86.38,69.92,86.25,69.78,86.14,69.50,86.11,69.25,86.11,69.22,86.00,69.22,85.84,69.25,85.66,69.33,85.59,69.50,85.45,69.65,85.31,69.62,85.11,69.47,85.04,69.35,84.96,69.35,84.99,69.35,85.01,69.35,85.03,69.35,85.01,69.53,84.97,69.67,84.90,69.70,84.84,69.55,84.76,69.38,84.76,69.35,84.75,69.38,84.74,69.42,84.71,69.50,84.66,69.55,84.64,69.62,84.61,69.67,84.61,69.67,84.60,69.62,84.59,69.62,84.56,69.65,84.54,69.70,84.51,69.72,84.50,69.58,84.46,69.42,84.46,69.25,84.44,69.22,84.46,69.20
RZ_4305147_9110,null,null,50,0,3,84.47,69.17,84.41,69.12,84.35,69.10,84.24,69.05,84.20,69.08,84.19,69.10,84.21,69.10,84.22,69.28,84.19,69.42,84.16,69.53,84.14,69.40,84.14,69.20,84.19,69.08,84.22,69.05,84.26,69.05,84.24,69.05,84.21,69.05,84.20,69.00,84.20,68.95,84.17,69.08,84.14,69.30,84.11,69.58,84.11,69.60,84.14,69.60,84.16,69.55,84.17,69.53,84.19,69.50,84.21,69.50,84.21,69.50,84.19,69.40,84.20,69.30,84.22,69.17,84.22,69.15,84.19,69.12,84.14,69.25,84.11,69.35,84.09,69.42,84.08,69.40,84.06,69.42,84.06,69.50,84.06,69.50,84.08,69.45,84.08,69.53,84.06,69.62,84.03,69.72,84.00,69.70,83.99,69.65,84.01,69.62,83.97,69.58,83.95,69.42
RZ_4305147_9111,null,null,50,0,3,83.91,69.25,83.92,69.05,83.92,69.15,83.92,69.35,83.92,69.53,83.94,69.53,83.94,69.53,83.99,69.55,84.03,69.55,83.97,69.55,83.88,69.53,83.78,69.47,83.80,69.55,83.84,69.67,83.86,69.80,83.80,69.85,83.75,69.85,83.64,69.85,83.60,69.72,83.67,69.60,83.78,69.62,83.88,69.78,83.83,70.05,83.80,70.17,83.80,70.33,83.84,70.38,83.85,70.42,83.85,70.35,83.85,70.28,83.85,70.20,83.85,70.22,83.83,70.22,83.79,70.22,83.79,70.28,83.89,70.35,84.00,70.33,84.06,70.20,84.06,70.10,83.95,70.10,83.86,69.83,83.89,69.55,84.01,69.40,84.00,69.50,83.89,69.67,83.74,69.72,83.71,69.67,83.79,69.55,83.88,69.53,84.01,69.75,84.06,69.97
RZ_4305147_9112,null,null,50,0,3,84.04,70.10,83.97,70.15,83.92,70.20,83.92,70.17,83.92,70.08,83.97,69.97,84.04,69.88,84.11,69.88,84.14,69.88,84.04,69.88,83.94,69.88,83.92,69.85,84.03,69.85,84.11,69.88,84.10,69.92,84.10,69.92,84.10,70.10,84.09,70.28,84.08,70.30,84.14,70.25,84.21,70.20,83.97,70.33,83.49,70.38,82.79,70.42,82.28,70.20,81.72,69.97,81.17,69.70,80.56,69.65,79.80,69.42,78.99,69.08,78.25,68.38,77.59,67.83,76.78,67.42,75.91,67.30,75.08,67.17,74.54,67.05,73.99,67.03,73.47,66.97,72.90,66.95,72.38,66.95,71.91,66.95,71.60,66.97,71.39,66.97,71.11,66.67,70.84,66.35,70.54,66.05,70.31,65.90,70.11,65.75,69.71,65.58,69.35,65.42
RZ_4305147_9113,null,null,50,0,3,68.91,65.28,68.62,65.15,68.36,65.10,68.17,64.92,68.10,64.58,68.14,64.28,68.17,64.08,68.16,64.10,68.11,64.12,68.19,64.17,68.33,64.17,68.46,64.20,68.47,64.17,68.49,64.15,68.51,64.12,68.53,64.22,68.54,64.33,68.54,64.30,68.54,64.20,68.53,64.08,68.54,64.05,68.54,64.08,68.56,64.10,68.59,64.12,68.61,63.95,68.64,63.77,68.66,63.73,68.67,63.83,68.67,63.90,68.67,63.88,68.66,63.88,68.69,63.88,68.79,63.88,68.85,64.03,68.88,64.15,68.81,64.30,68.78,64.28,68.75,64.22,68.72,64.25,68.70,64.30,68.81,64.40,69.00,64.45,69.20,64.47,69.31,64.50,69.38,64.53,69.35,64.62,69.25,64.70,69.17,64.60,69.17,64.47,69.15,64.53
RZ_4305147_9114,null,null,50,0,3,69.11,64.70,69.11,64.85,69.14,64.83,69.19,64.80,69.21,64.83,69.21,64.85,69.20,64.92,69.19,65.00,69.25,64.97,69.30,64.88,69.38,64.67,69.39,64.55,69.38,64.78,69.36,65.10,69.31,65.42,69.29,65.42,69.26,65.45,69.26,65.47,69.28,65.53,69.29,65.47,69.29,65.50,69.28,65.55,69.28,65.65,69.20,65.53,69.14,65.40,69.22,65.28,69.38,65.28,69.51,65.35,69.46,65.45,69.38,65.55,69.30,65.58,69.24,65.55,69.24,65.55,69.21,65.60,69.20,65.47,69.29,65.30,69.38,65.15,69.46,65.17,69.46,65.20,69.44,65.22,69.40,65.25,69.35,65.30,69.33,65.33,69.33,65.33,69.33,65.35,69.31,65.50,69.30,65.62,69.30,65.65,69.38,65.53,69.46,65.42
RZ_4305147_9115,null,null,49,0,3,69.53,65.45,69.51,65.40,69.51,65.33,69.53,65.25,69.54,65.28,69.54,65.50,69.50,65.72,69.46,65.80,69.44,65.72,69.45,65.53,69.42,65.33,69.39,65.12,69.33,65.28,69.30,65.55,69.25,65.80,69.22,65.80,69.22,65.70,69.26,65.60,69.30,65.58,69.28,65.65,69.25,65.72,69.30,65.65,69.39,65.60,69.46,65.58,69.47,65.47,69.50,65.40,69.56,65.42,69.66,65.55,69.81,65.60,69.92,65.47,69.99,65.38,69.92,65.58,69.83,65.80,69.55,66.10,69.25,66.15,68.66,65.88,68.21,65.42,67.72,64.97,67.03,64.60,66.30,64.35,65.36,64.10,64.30,63.45,63.01,62.62,61.67,61.80,60.41,61.30,59.09,60.95,57.73,60.30,56.36,59.85,55.02,59.05
RZ_4305147_9116,null,null,50,0,3,53.74,58.52,52.66,58.08,51.59,57.92,50.44,57.73,49.44,57.55,48.31,57.42,47.40,57.02,46.50,56.65,45.96,56.52,45.56,56.70,45.24,56.85,45.01,56.77,44.90,56.88,45.01,57.02,45.24,57.15,45.45,57.12,45.74,57.12,45.91,57.15,46.12,56.80,46.20,56.45,46.38,56.08,46.50,55.88,46.46,55.67,46.31,55.45,46.15,55.45,46.01,55.48,45.85,55.50,45.71,55.40,45.69,55.17,45.70,54.80,45.71,54.55,45.77,54.42,45.84,54.48,45.91,54.52,45.94,54.50,45.95,54.42,46.10,54.38,46.25,54.42,46.39,54.58,46.39,54.70,46.40,54.75,46.42,54.85,46.45,54.95,46.46,55.02,46.41,54.98,46.36,54.92,46.29,54.85,46.26,54.80,46.23,54.85,46.20,54.92
RZ_4305147_9117,null,null,50,0,3,46.16,55.02,46.14,55.02,46.16,54.88,46.26,54.73,46.36,54.98,46.40,55.40,46.39,55.77,46.36,55.75,46.35,55.73,46.38,55.60,46.40,55.48,46.51,55.52,46.61,55.70,46.60,55.85,46.49,55.83,46.45,55.80,46.51,55.80,46.59,55.80,46.60,55.80,46.59,55.95,46.56,56.10,46.55,56.25,46.60,56.25,46.66,56.27,46.70,56.30,46.76,56.33,46.81,56.33,46.86,56.33,46.84,56.33,46.86,56.35,46.86,56.38,46.85,56.42,46.79,56.48,46.74,56.40,46.67,56.30,46.61,56.23,46.65,56.27,46.74,56.33,46.81,56.35,46.80,56.40,46.71,56.45,46.64,56.45,46.65,56.60,46.73,56.70,46.81,56.75,46.83,56.62,46.84,56.50,46.85,56.45,46.85,56.58,46.84,56.73
RZ_4305147_9118,null,null,50,0,3,46.85,56.83,46.88,56.77,46.90,56.62,46.90,56.55,46.89,56.55,46.81,56.67,46.75,56.77,46.70,56.83,46.70,56.80,46.71,56.73,46.74,56.67,46.76,56.58,46.73,56.45,46.70,56.33,46.79,56.27,46.88,56.50,46.96,56.75,46.94,56.85,46.94,56.70,47.01,56.55,47.08,56.58,47.06,56.58,46.96,56.55,46.88,56.50,46.88,56.45,46.89,56.40,46.90,56.40,46.91,56.45,46.95,56.42,46.98,56.40,46.99,56.40,46.92,56.48,46.81,56.67,46.70,56.83,46.71,56.92,46.79,56.92,46.86,56.90,46.89,56.85,46.90,56.80,46.92,56.75,46.92,56.83,46.92,56.88,46.88,56.90,46.84,56.80,46.80,56.67,46.80,56.60,46.80,56.67,46.81,56.80,46.79,56.95,46.74,57.00
RZ_4305147_9119,null,null,50,0,3,46.67,57.15,46.67,57.27,46.67,57.20,46.69,56.98,46.77,56.85,46.89,56.98,46.96,56.90,46.90,56.77,46.84,56.62,46.81,56.55,46.85,56.42,46.90,56.25,46.96,56.17,46.96,56.25,46.98,56.38,47.01,56.60,47.08,56.67,47.09,56.62,47.04,56.48,46.99,56.45,46.95,56.58,46.91,56.55,46.88,56.38,46.84,56.23,46.81,56.50,46.79,56.75,46.76,56.95,46.76,56.98,46.75,57.02,46.76,57.12,46.79,57.12,46.80,57.15,46.76,57.17,46.70,57.30,46.65,57.33,46.67,57.05,46.71,56.75,46.76,56.42,46.77,56.42,46.79,56.42,46.79,56.45,46.75,56.52,46.71,56.52,46.70,56.55,46.74,56.48,46.79,56.58,46.79,56.65,46.71,56.80,46.64,56.88,46.55,56.95
RZ_4305147_9120,null,null,50,0,3,46.51,56.98,46.49,56.92,46.48,56.80,46.51,56.65,46.52,56.60,46.54,56.50,46.61,56.40,46.69,56.33,46.76,56.40,46.75,56.55,46.67,56.67,46.59,56.77,46.51,56.73,46.52,56.65,46.52,56.48,46.52,56.38,46.58,56.20,46.66,56.10,46.75,56.08,46.76,56.15,46.73,56.40,46.70,56.67,46.67,56.92,46.64,57.12,46.64,57.25,46.66,57.20,46.74,56.98,46.79,56.75,46.79,56.85,46.74,56.98,46.69,57.00,46.67,56.83,46.66,56.67,46.67,56.60,46.67,56.58,46.69,56.58,46.67,56.58,46.67,56.58,46.61,56.65,46.58,56.75,46.55,56.85,46.64,56.90,46.69,56.90,46.70,56.88,46.66,56.85,46.54,56.67,46.44,56.52,46.46,56.52,46.58,56.70,46.66,56.80
RZ_4305147_9121,null,null,51,0,3,46.60,56.70,46.52,56.73,46.49,56.77,46.49,56.85,46.49,56.83,46.49,56.75,46.49,56.67,46.49,56.52,46.49,56.42,46.51,56.27,46.56,56.25,46.64,56.27,46.67,56.35,46.73,56.48,46.74,56.58,46.67,56.65,46.58,56.62,46.49,56.60,46.48,56.55,46.49,56.58,46.49,56.60,46.50,56.62,46.51,56.70,46.52,56.75,46.52,56.80,46.49,56.80,46.48,56.77,46.46,56.65,46.49,56.58,46.51,56.50,46.56,56.58,46.58,56.80,46.59,57.02,46.58,57.23,46.59,57.20,46.54,57.10,46.49,57.05,46.45,56.95,46.48,56.90,46.45,56.85,46.41,56.83,46.38,56.83,46.38,56.77,46.38,56.75,46.36,56.83,46.36,56.92,46.30,56.83,46.25,56.60,46.23,56.58,46.26,56.77,46.33,57.00
RZ_4305147_9122,null,null,50,0,3,46.38,57.08,46.40,57.17,46.44,57.12,46.39,57.05,46.33,56.98,46.31,56.95,46.36,56.92,46.40,56.92,46.39,56.65,46.39,56.33,46.39,56.17,46.39,56.30,46.39,56.45,46.41,56.45,46.42,56.45,46.44,56.48,46.41,56.45,46.38,56.50,46.34,56.55,46.31,56.67,46.34,56.75,46.38,56.70,46.42,56.60,46.44,56.50,46.35,56.52,46.25,56.58,46.15,56.55,46.15,56.58,46.15,56.55,46.17,56.52,46.20,56.50,46.20,56.50,46.16,56.50,46.24,56.50,46.34,56.48,46.44,56.45,46.44,56.33,46.45,56.23,46.44,56.33,46.38,56.50,46.30,56.73,46.23,56.77,46.17,56.75,46.14,56.65,46.10,56.58,46.11,56.45,46.14,56.33,46.16,56.17,46.19,56.15,46.20,56.20
RZ_4305147_9123,null,null,51,0,3,46.20,56.25,46.24,56.33,46.25,56.33,46.25,56.30,46.23,56.25,46.23,56.23,46.20,56.17,46.17,56.15,46.15,56.10,46.16,56.08,46.17,55.98,46.20,55.88,46.20,55.88,46.17,55.95,46.14,56.00,46.11,56.00,46.06,56.02,46.04,56.08,46.05,56.08,46.09,55.98,46.12,55.85,46.14,55.75,46.14,55.77,46.15,55.77,46.17,55.77,46.20,55.83,46.21,55.92,46.21,56.02,46.21,56.00,46.17,55.92,46.12,55.85,46.01,55.90,45.74,55.95,45.44,55.77,44.89,55.50,44.50,55.42,43.95,55.52,43.38,55.75,42.74,55.80,41.92,55.83,41.34,55.70,40.46,55.52,39.92,55.77,39.41,56.08,39.11,56.38,38.65,56.27,38.26,56.17,38.01,56.12,37.75,56.12,37.49,56.08,37.24,56.08
RZ_4305147_9124,null,null,50,0,3,37.25,56.10,37.26,56.12,37.24,56.10,37.15,56.42,37.08,56.73,37.05,57.10,37.08,57.15,37.12,57.10,37.19,56.85,37.19,56.60,37.15,56.48,37.11,56.45,37.04,56.30,36.95,56.20,36.85,56.15,36.90,56.20,36.96,56.02,36.99,55.83,36.95,55.65,36.90,55.70,36.89,55.85,36.89,56.05,36.96,56.23,37.05,56.30,37.16,56.33,37.23,56.33,37.29,56.30,37.19,56.27,37.09,56.27,36.99,56.35,37.02,56.42,37.08,56.30,37.14,56.10,37.15,55.92,37.15,55.92,37.14,55.92,37.14,55.92,37.15,55.95,37.16,55.98,37.17,56.00,37.15,56.00,37.11,55.92,37.15,55.85,37.20,55.85,37.26,55.85,37.25,55.85,37.25,55.67,37.25,55.50,37.26,55.48,37.26,55.60
RZ_4305147_9125,null,null,50,0,3,37.26,55.70,37.26,55.73,37.27,55.80,37.27,55.83,37.29,55.80,37.27,55.83,37.26,55.88,37.25,55.92,37.26,55.85,37.29,55.77,37.40,55.67,37.51,55.60,37.60,55.52,37.60,55.55,37.61,55.67,37.65,55.80,37.69,55.80,37.61,55.80,37.58,55.80,37.52,55.83,37.55,55.83,37.51,55.83,37.46,55.85,37.44,55.88,37.44,55.75,37.44,55.62,37.42,55.42,37.45,55.33,37.48,55.23,37.55,55.10,37.59,55.02,37.55,54.90,37.48,54.88,37.40,54.90,37.36,54.95,37.33,55.10,37.31,55.25,37.34,55.33,37.35,55.33,37.35,55.17,37.35,55.12,37.36,55.05,37.33,55.00,37.30,54.92,37.29,54.88,37.30,55.12,37.29,55.40,37.29,55.58,37.30,55.45,37.33,55.33
RZ_4305147_9126,null,null,50,0,3,37.38,55.35,37.42,55.38,37.46,55.38,37.48,55.35,37.49,55.33,37.49,55.27,37.48,55.25,37.39,55.23,37.30,55.23,37.21,55.23,37.20,55.17,37.27,55.15,37.38,55.15,37.46,55.17,37.45,55.20,37.44,55.23,37.44,55.23,37.33,55.23,37.21,55.25,37.23,55.27,37.35,55.20,37.49,55.10,37.50,54.98,37.50,55.00,37.44,55.02,37.38,55.00,37.33,54.98,37.33,54.95,37.33,54.92,37.36,54.83,37.40,54.73,37.34,54.70,37.23,54.80,37.17,54.90,37.25,55.05,37.41,55.20,37.50,55.33,37.50,55.33,37.40,55.27,37.30,55.20,37.27,55.15,37.25,55.12,37.38,55.10,37.51,55.10,37.56,55.12,37.48,55.05,37.40,55.00,37.42,54.90,37.44,54.88,37.44,54.80
RZ_4305147_9127,null,null,50,0,3,37.44,54.80,37.38,54.88,37.31,54.98,37.24,55.08,37.20,55.20,37.27,55.33,37.36,55.42,37.52,55.42,37.56,55.40,37.60,55.40,37.54,55.40,37.49,55.48,37.45,55.58,37.44,55.50,37.44,55.35,37.44,55.20,37.42,55.25,37.42,55.35,37.41,55.45,37.40,55.50,37.42,55.48,37.46,55.48,37.50,55.48,37.51,55.38,37.55,55.30,37.58,55.20,37.55,55.17,37.44,55.30,37.34,55.48,37.38,55.75,37.48,55.85,37.58,55.92,37.58,55.90,37.62,55.70,37.69,55.52,37.74,55.38,37.74,55.35,37.74,55.35,37.74,55.33,37.76,55.38,37.79,55.42,37.73,55.48,37.62,55.48,37.48,55.45,37.44,55.45,37.36,55.42,37.33,55.40,37.38,55.20,37.44,54.98,37.58,54.85
RZ_4305147_9128,null,null,50,0,3,37.65,54.95,37.70,55.08,37.67,55.27,37.65,55.42,37.65,55.50,37.66,55.42,37.70,55.33,37.73,55.30,37.65,55.12,37.55,54.98,37.48,55.10,37.51,55.38,37.59,55.52,37.64,55.42,37.61,55.33,37.52,55.40,37.45,55.45,37.51,55.52,37.61,55.50,37.70,55.60,37.69,55.70,37.64,55.75,37.58,55.73,37.54,55.67,37.52,55.62,37.52,55.58,37.58,55.52,37.61,55.48,37.60,55.42,37.56,55.42,37.51,55.55,37.50,55.67,37.55,55.75,37.62,56.00,37.83,56.38,37.96,57.15,38.27,57.88,38.52,58.58,38.95,59.02,39.40,59.52,39.73,60.55,39.88,61.90,39.92,63.10,40.29,64.05,40.65,64.97,41.12,66.10,41.30,66.97,41.48,67.78,41.52,68.30,41.62,69.22
RZ_4305147_9129,null,null,50,0,3,41.73,70.05,41.69,71.62,41.62,72.58,41.50,73.42,41.34,73.92,41.20,74.67,41.15,75.78,41.19,76.67,41.17,77.53,41.15,78.28,41.19,78.88,41.21,79.45,41.24,79.80,41.20,80.22,41.24,80.45,41.29,80.58,41.35,80.62,41.38,80.62,41.36,80.62,41.30,80.85,41.21,81.15,41.12,81.42,41.01,81.40,40.90,81.53,40.84,81.67,40.85,81.83,40.85,81.90,40.84,81.97,40.83,82.10,40.79,82.17,40.75,82.20,40.74,82.15,40.76,82.00,40.79,81.85,40.77,81.78,40.76,81.80,40.75,81.80,40.73,81.72,40.71,81.60,40.73,81.50,40.74,81.45,40.79,81.40,40.83,81.28,40.88,81.10,40.89,81.00,40.83,80.97,40.74,81.00,40.66,81.00,40.67,80.95,40.67,80.92
RZ_4305147_9130,null,null,50,0,3,40.67,80.88,40.69,80.67,40.70,80.45,40.71,80.28,40.69,80.30,40.67,80.38,40.66,80.45,40.66,80.35,40.64,80.20,40.60,80.05,40.62,80.00,40.66,79.95,40.58,79.88,40.44,79.78,40.34,79.72,40.39,79.67,40.42,79.60,40.42,79.53,40.46,79.42,40.55,79.10,40.62,78.78,40.61,78.65,40.52,78.85,40.44,79.08,40.50,79.05,40.64,79.00,40.74,78.83,40.73,78.67,40.73,78.60,40.71,78.65,40.67,78.67,40.65,78.67,40.65,78.65,40.65,78.65,40.62,78.67,40.61,78.55,40.60,78.38,40.65,78.33,40.73,78.42,40.79,78.53,40.84,78.53,40.89,78.53,40.90,78.53,40.84,78.47,40.79,78.38,40.77,78.30,40.70,78.22,40.62,78.15,40.60,78.12,40.66,78.08
RZ_4305147_9131,null,null,51,0,3,40.69,78.10,40.64,78.17,40.69,78.22,40.76,78.33,40.84,78.38,40.89,78.40,40.92,78.40,40.94,78.30,40.90,78.17,40.85,78.25,40.84,78.42,40.85,78.45,40.88,78.25,40.84,78.03,40.79,78.08,40.74,78.22,40.75,78.38,40.80,78.38,40.89,78.45,40.95,78.55,41.04,78.40,41.09,78.08,41.04,77.75,40.94,77.65,40.89,77.65,41.00,77.65,41.10,77.67,41.21,77.70,41.26,77.70,41.26,77.70,41.16,77.78,41.08,77.88,41.05,77.92,41.05,77.92,41.01,77.95,40.99,77.95,40.99,77.97,41.00,77.92,41.01,77.88,41.02,77.80,40.99,77.70,40.98,77.58,40.98,77.45,40.99,77.45,40.99,77.42,41.05,77.40,41.14,77.62,41.25,77.88,41.30,78.03,41.25,77.90,41.23,77.53
RZ_4305147_9132,null,null,49,0,3,41.20,77.22,41.23,77.20,41.16,77.45,41.11,77.60,41.17,77.47,41.26,77.38,41.27,77.42,41.17,77.50,41.10,77.58,41.11,77.62,41.12,77.50,41.12,77.38,41.16,77.15,41.20,77.05,41.24,77.08,41.25,77.22,41.25,77.40,41.16,77.45,41.05,77.45,40.98,77.47,41.02,77.45,41.06,77.42,41.08,77.40,41.10,77.38,41.14,77.38,41.21,77.33,41.27,77.28,41.31,77.22,41.33,77.22,41.26,77.20,41.20,77.30,41.12,77.38,41.12,77.22,41.12,77.00,41.14,76.97,41.14,77.20,41.20,77.50,41.27,77.58,41.30,77.62,41.26,77.47,41.27,77.33,41.33,77.17,41.40,77.17,41.42,77.20,41.45,77.25,41.48,77.33,41.50,77.35,41.54,77.40,41.56,77.42
RZ_4305147_9133,null,null,50,0,8,41.54,77.45,41.48,77.42,41.41,77.38,41.36,77.50,41.33,77.60,41.30,77.55,41.31,77.38,41.34,77.20,41.35,77.22,41.36,77.28,41.41,77.30,41.45,77.33,41.44,77.30,41.38,77.33,41.31,77.35,41.30,77.33,41.30,77.30,41.30,77.28,41.39,77.20,41.46,77.08,41.55,76.95,41.56,77.03,41.55,77.17,41.54,77.45,41.61,77.65,41.74,77.83,41.99,77.92,42.50,78.15,43.17,78.70,44.19,79.17,45.30,79.83,46.89,80.33,48.62,80.97,50.64,81.38,52.50,81.40,54.62,81.25,56.76,81.22,59.00,81.42,61.06,81.60,63.01,81.60,65.05,81.53,66.58,81.28,68.05,80.72,69.20,80.03,70.53,79.47,71.31,79.08,71.97,78.83,72.53,78.60,73.12,78.60,73.64,78.62
RZ_4305147_9134,null,null,50,0,8,74.17,78.65,74.67,78.70,75.15,78.75,75.54,78.78,76.05,78.78,76.70,78.72,77.33,78.70,78.00,78.35,78.69,78.00,79.24,77.38,79.89,77.10,80.25,76.67,80.61,76.55,80.72,76.20,80.85,75.95,80.95,75.62,81.00,75.55,81.04,75.45,81.04,75.45,80.92,75.45,80.81,75.45,80.70,75.50,80.58,75.58,80.31,75.28,80.08,74.88,79.95,74.45,79.81,74.45,79.61,74.50,79.40,74.55,79.30,74.58,79.20,74.67,79.01,74.75,78.90,74.85,78.84,74.85,78.74,74.90,78.62,74.95,78.51,75.03,78.38,75.05,78.24,75.03,78.01,74.95,77.90,74.83,77.76,74.72,77.67,74.80,77.61,74.85,77.62,74.90,77.64,74.95,77.50,75.10,77.33,75.28,77.15,75.28,77.16,75.30
RZ_4305147_9135,null,null,49,0,5,77.09,75.28,77.00,75.22,76.92,75.17,76.92,75.12,76.90,75.22,76.89,75.35,76.84,75.30,76.80,75.12,76.76,74.95,76.76,74.92,76.74,74.88,76.72,74.83,76.62,74.70,76.55,74.62,76.50,74.70,76.53,74.80,76.54,74.88,76.53,74.85,76.53,74.88,76.54,74.90,76.55,74.95,76.50,75.03,76.45,75.12,76.41,75.25,76.42,75.33,76.44,75.38,76.45,75.40,76.46,75.53,76.46,75.67,76.46,75.75,76.46,75.85,76.49,75.90,76.51,75.88,76.45,75.55,76.39,75.25,76.33,75.22,76.33,75.40,76.35,75.58,76.39,75.58,76.41,75.60,76.36,75.60,76.30,75.50,76.22,75.40,76.20,75.35,76.19,75.38,76.20,75.50,76.26,75.62,76.33,75.72,76.39,75.72
RZ_4305147_9136,null,null,50,0,5,76.38,75.83,76.35,75.85,76.29,75.90,76.24,75.88,76.22,75.75,76.24,75.47,76.28,75.20,76.28,75.08,76.25,75.08,76.26,75.12,76.28,75.17,76.35,75.17,76.40,75.00,76.35,74.85,76.21,74.80,76.08,74.83,76.10,74.88,76.15,75.08,76.21,75.25,76.21,75.35,76.21,75.30,76.19,75.20,76.15,75.15,76.10,75.10,76.09,75.05,76.09,74.95,76.11,74.80,76.14,74.75,76.14,74.85,76.15,75.00,76.11,75.17,76.08,75.28,76.03,75.38,76.03,75.38,76.05,75.30,76.12,75.15,76.19,75.05,76.19,75.15,76.14,75.33,76.10,75.47,76.11,75.42,76.11,75.38,76.10,75.33,76.09,75.33,76.09,75.50,76.10,75.65,76.15,75.83,76.22,75.83,76.21,75.83,76.15,75.78
RZ_4305147_9137,null,null,50,0,5,76.11,75.67,76.16,75.60,76.25,75.60,76.30,75.58,76.36,75.55,76.38,75.58,76.39,75.65,76.41,75.70,76.45,75.65,76.53,75.58,76.55,75.55,76.38,75.45,76.19,75.40,76.03,75.33,76.08,75.35,76.12,75.38,76.17,75.38,76.15,75.25,76.12,75.10,76.11,74.97,76.16,75.00,76.24,74.95,76.25,74.88,76.25,74.92,76.20,75.05,76.21,75.20,76.25,75.25,76.30,75.28,76.33,75.22,76.28,75.20,76.28,75.17,76.26,75.12,76.34,75.15,76.35,75.20,76.33,75.33,76.29,75.38,76.28,75.40,76.30,75.40,76.33,75.40,76.34,75.47,76.34,75.55,76.40,75.65,76.42,75.70,76.44,75.55,76.35,75.35,76.28,75.17,76.17,75.25,76.14,75.33,76.11,75.35,76.11,75.30
RZ_4305147_9138,null,null,50,0,5,76.14,75.10,76.20,75.03,76.26,74.95,76.33,75.05,76.36,75.05,76.40,75.05,76.44,75.03,76.42,75.10,76.40,75.17,76.36,75.22,76.30,75.15,76.25,75.08,76.22,75.00,76.24,75.00,76.25,74.95,76.24,74.92,76.21,75.15,76.22,75.42,76.26,75.60,76.31,75.47,76.31,75.25,76.29,75.15,76.26,75.00,76.25,74.97,76.26,74.95,76.26,74.95,76.22,75.00,76.12,75.05,76.01,75.08,75.95,75.03,75.94,74.97,75.95,75.03,76.10,75.25,76.40,75.55,76.75,76.08,77.39,76.47,78.20,76.97,79.42,77.42,80.50,78.25,81.81,78.90,83.21,79.22,84.64,79.53,86.19,80.28,87.75,81.05,89.53,81.47,91.17,81.45,92.91,81.42,94.50,81.40,96.20,81.42,97.61,81.45
RZ_4305147_9139,null,null,51,0,5,99.04,81.55,100.21,81.78,101.38,81.90,102.40,82.00,103.34,82.03,104.35,82.10,105.31,83.03,106.19,83.88,106.71,85.28,107.30,85.90,107.84,86.83,108.31,87.38,108.74,87.80,109.00,88.03,109.31,88.10,109.45,88.45,109.58,88.70,109.80,88.90,110.04,88.90,110.24,89.28,110.29,89.67,110.42,90.05,110.58,90.22,110.72,90.47,110.72,90.70,110.72,90.72,110.69,90.72,110.62,90.72,110.31,90.75,110.03,90.65,109.78,90.53,109.62,90.40,109.42,90.40,109.12,90.45,108.97,90.45,108.84,90.53,108.72,90.60,108.61,90.67,108.50,91.05,108.47,91.42,108.46,91.60,108.40,91.35,108.34,90.92,108.24,90.78,108.20,90.67,108.16,90.75,108.05,90.75,107.94,90.65,107.84,90.58,107.74,90.47,107.65,90.47
RZ_4305147_9140,null,null,50,0,5,107.50,90.50,107.45,90.55,107.40,90.42,107.45,90.25,107.51,90.03,107.50,90.00,107.39,90.05,107.29,90.12,107.24,90.10,107.21,90.00,107.20,89.97,107.17,90.12,107.20,90.42,107.21,90.62,107.04,90.65,106.84,90.53,106.70,90.22,106.79,90.05,106.86,89.85,106.95,89.80,106.99,89.70,106.97,89.62,106.89,89.62,106.80,89.67,106.78,89.65,106.78,89.62,106.76,89.72,106.75,89.88,106.72,90.05,106.74,90.05,106.75,90.08,106.76,90.08,106.72,90.08,106.69,89.97,106.72,89.90,106.79,89.80,106.88,89.80,106.89,89.95,106.90,90.08,106.90,90.20,106.86,90.20,106.86,90.12,106.88,90.08,106.84,90.00,106.74,90.05,106.62,90.10,106.59,90.03,106.53,89.95,106.47,89.88,106.54,90.03
RZ_4305147_9141,null,null,50,0,5,106.66,90.17,106.72,90.33,106.66,90.42,106.61,90.50,106.60,90.53,106.60,90.58,106.60,90.60,106.60,90.78,106.55,90.90,106.47,90.80,106.42,90.58,106.45,90.25,106.50,90.15,106.58,90.05,106.64,90.03,106.62,90.03,106.58,89.92,106.51,89.80,106.46,89.70,106.41,89.72,106.40,89.70,106.45,89.67,106.56,89.65,106.64,89.70,106.60,89.78,106.51,89.80,106.45,89.83,106.47,89.83,106.51,89.80,106.50,89.78,106.50,89.80,106.47,89.90,106.44,90.05,106.40,90.17,106.40,90.22,106.39,90.22,106.35,90.22,106.30,90.20,106.33,90.20,106.39,90.17,106.45,90.17,106.46,90.17,106.46,90.17,106.46,90.17,106.46,90.17,106.49,90.20,106.53,90.17,106.58,90.17,106.60,90.03,106.61,89.80
RZ_4305147_9142,null,null,50,0,5,106.62,89.58,106.61,89.47,106.58,89.47,106.54,89.65,106.51,89.80,106.50,89.92,106.51,89.97,106.53,90.03,106.54,90.22,106.51,90.38,106.49,90.50,106.47,90.50,106.49,90.47,106.46,90.45,106.41,90.38,106.36,90.25,106.36,90.25,106.39,90.28,106.40,90.33,106.44,90.25,106.44,90.15,106.44,90.08,106.39,90.00,106.35,89.95,106.33,90.00,106.31,90.05,106.31,90.10,106.36,90.10,106.45,90.12,106.53,90.20,106.56,90.25,106.58,90.33,106.54,90.33,106.50,90.35,106.47,90.38,106.47,90.40,106.46,90.42,106.46,90.38,106.46,90.38,106.47,90.35,106.49,90.40,106.49,90.42,106.44,90.45,106.40,90.20,106.36,89.97,106.36,89.80,106.39,89.95,106.41,90.10,106.44,90.15,106.45,90.12
RZ_4305147_9143,null,null,50,0,5,106.46,90.10,106.45,90.12,106.42,90.15,106.40,90.08,106.39,90.03,106.39,90.05,106.38,90.12,106.42,90.15,106.47,90.10,106.39,90.08,106.26,90.05,106.21,90.05,106.34,90.03,106.46,90.00,106.54,90.10,106.56,90.20,106.56,90.33,106.53,90.35,106.50,90.15,106.55,89.92,106.59,89.92,106.53,90.15,106.42,90.38,106.33,90.40,106.33,90.45,106.33,90.55,106.36,90.60,106.40,90.45,106.41,90.25,106.39,90.10,106.36,90.20,106.35,90.30,106.34,90.35,106.41,90.30,106.47,90.30,106.45,90.35,106.36,90.15,106.28,89.88,106.24,89.70,106.17,89.88,106.14,90.08,106.21,90.15,106.29,90.12,106.30,90.10,106.29,90.03,106.33,89.90,106.40,89.78,106.46,89.95,106.30,90.17,106.15,90.05
RZ_4305147_9144,null,null,51,0,5,106.14,89.72,106.28,89.40,106.36,89.33,106.28,89.30,105.91,89.28,105.60,89.28,105.28,89.28,104.80,89.38,104.24,89.50,103.46,89.20,102.85,88.85,101.94,88.58,100.91,88.65,99.85,88.67,98.61,88.45,97.54,88.17,96.34,87.97,94.96,87.55,93.55,87.25,92.03,86.70,90.81,86.47,89.42,86.25,88.03,86.25,86.36,86.38,84.83,86.30,83.19,86.22,81.83,85.95,80.38,85.85,78.95,85.75,77.67,85.78,76.25,85.83,74.92,85.62,73.40,85.42,71.91,85.10,70.53,85.00,69.16,84.67,67.84,84.17,66.56,83.65,65.17,83.35,63.84,83.25,62.51,83.15,61.23,83.05,60.04,83.05,58.76,83.08,57.71,83.12,56.74,83.12,55.86,83.08,55.25,83.20,54.56,83.38,53.94,83.58,52.91,83.67
RZ_4305147_9145,null,null,49,0,5,52.12,83.75,51.24,83.80,50.44,83.78,49.52,83.78,48.60,83.22,47.62,82.65,46.67,82.08,45.83,82.22,45.10,82.47,44.24,82.92,43.48,83.17,42.84,83.42,42.31,83.42,41.83,83.42,41.40,83.40,41.17,83.90,41.10,84.45,41.05,85.00,41.04,84.78,41.01,84.55,41.08,84.58,41.17,84.80,41.26,84.72,41.25,84.45,41.45,84.08,41.69,83.95,41.90,84.17,41.88,84.50,41.83,84.72,41.77,84.60,41.76,84.47,41.71,84.40,41.69,84.35,41.81,84.40,41.96,84.50,42.11,84.53,42.10,84.47,42.11,84.42,42.19,84.42,42.29,84.38,42.38,84.38,42.41,84.40,42.42,84.30,42.49,84.15,42.55,84.03,42.60,84.08,42.66,84.15,42.81,84.20,42.96,84.20
RZ_4305147_9146,null,null,50,0,5,42.98,84.20,42.92,84.17,42.84,84.15,42.83,84.12,42.79,84.12,42.75,84.15,42.71,84.20,42.74,84.25,42.77,84.30,42.81,84.33,42.77,84.38,42.74,84.35,42.81,84.33,42.94,84.25,43.02,84.20,42.99,84.30,43.02,84.40,43.12,84.50,43.24,84.47,43.29,84.47,43.30,84.45,43.33,84.42,43.33,84.45,43.36,84.35,43.40,84.22,43.44,84.08,43.40,83.97,43.38,83.90,43.36,83.85,43.39,83.92,43.44,83.95,43.46,83.92,43.48,83.88,43.49,83.85,43.49,83.88,43.50,83.92,43.54,84.03,43.56,84.10,43.58,84.12,43.58,84.12,43.58,84.10,43.60,83.97,43.64,83.88,43.65,84.03,43.66,84.25,43.62,84.60,43.56,84.83,43.50,85.08,43.59,84.92,43.71,84.67
RZ_4305147_9147,null,null,50,0,5,43.85,84.35,43.85,84.28,43.85,84.20,43.84,84.20,43.84,84.08,43.83,83.95,43.80,84.00,43.80,84.20,43.83,84.20,43.86,84.05,43.88,83.88,43.86,83.85,43.98,84.05,44.09,84.22,44.14,84.42,44.09,84.42,44.04,84.45,44.00,84.45,43.98,84.42,43.96,84.25,43.99,84.05,44.01,83.90,44.01,84.03,44.02,84.10,44.00,84.10,43.96,84.00,43.92,83.95,44.01,83.95,44.11,84.00,44.20,84.05,44.15,84.10,44.10,84.03,44.11,83.97,44.27,83.92,44.42,84.00,44.48,84.03,44.42,84.08,44.35,84.05,44.30,84.00,44.23,83.92,44.16,83.88,44.10,83.80,44.11,83.75,44.17,83.67,44.24,83.67,44.25,83.70,44.25,83.72,44.25,83.72,44.26,83.67,44.26,83.60
RZ_4305147_9148,null,null,50,0,5,44.27,83.58,44.24,83.65,44.19,83.72,44.12,83.78,44.14,83.83,44.20,83.90,44.27,83.78,44.31,83.58,44.33,83.40,44.35,83.40,44.38,83.45,44.39,83.50,44.36,83.58,44.33,83.67,44.29,83.78,44.26,83.88,44.29,83.85,44.33,83.83,44.34,83.90,44.29,83.95,44.25,84.03,44.23,84.05,44.20,83.97,44.16,83.92,44.19,83.88,44.26,83.72,44.34,83.53,44.34,83.50,44.33,83.67,44.30,83.90,44.29,83.95,44.23,83.97,44.19,83.92,44.11,83.85,44.09,83.75,44.05,83.55,44.02,83.40,44.01,83.25,44.02,83.20,44.14,83.33,44.25,83.50,44.35,83.62,44.29,83.58,44.19,83.50,44.09,83.50,44.08,83.50,44.09,83.50,44.11,83.35,44.20,83.20,44.26,83.12
RZ_4305147_9149,null,null,50,0,5,44.34,83.20,44.34,83.30,44.34,83.33,44.35,83.42,44.35,83.47,44.33,83.45,44.30,83.38,44.17,83.30,44.09,83.42,44.06,83.55,44.11,83.70,44.19,83.67,44.20,83.70,44.20,83.72,44.20,83.78,44.20,83.83,44.21,83.62,44.23,83.42,44.20,83.40,44.15,83.58,44.10,83.67,44.14,83.58,44.16,83.45,44.15,83.55,44.12,83.70,44.10,83.78,44.11,83.62,44.12,83.53,44.14,83.50,44.17,83.58,44.21,83.55,44.16,83.62,44.10,83.65,43.99,83.67,43.94,83.38,43.89,83.08,43.92,82.80,43.96,82.80,44.04,82.85,44.06,82.92,44.09,83.00,44.16,83.00,44.24,83.00,44.39,83.00,44.45,83.00,44.33,82.95,44.14,82.90,43.94,82.80,43.92,82.72,43.98,82.67
RZ_4305147_9150,null,null,50,0,5,44.05,82.72,44.12,82.83,44.12,82.90,44.09,83.15,44.05,83.33,44.00,83.53,44.01,83.50,44.06,83.47,44.12,83.47,44.17,83.30,44.19,83.15,44.17,83.00,44.16,83.00,44.17,83.03,44.19,83.03,44.16,83.00,44.14,83.00,44.11,83.03,44.21,83.10,44.31,83.30,44.45,83.45,44.46,83.58,44.50,83.60,44.52,83.65,44.56,83.58,44.58,83.47,44.55,83.42,44.51,83.47,44.25,83.22,43.75,82.95,43.25,82.67,42.59,82.62,42.06,82.67,41.30,82.72,40.50,82.88,39.76,82.92,39.14,82.95,38.75,82.90,38.14,82.88,37.66,82.83,37.34,82.72,37.27,82.62,37.17,82.60,37.10,82.65,37.06,82.72,37.12,82.78,37.20,82.75,37.17,82.70,37.06,82.55,36.91,82.45
RZ_4305147_9151,null,null,50,0,5,36.90,82.40,36.88,82.42,36.85,82.47,36.80,82.53,36.75,82.53,36.59,82.55,36.46,82.55,36.36,82.53,36.46,82.45,36.62,82.33,36.79,82.20,36.90,82.05,36.95,81.67,36.98,81.38,36.99,81.20,36.98,81.30,36.98,81.42,36.99,81.53,37.00,81.65,37.01,81.80,37.01,81.95,37.02,81.78,37.00,81.53,36.99,81.20,36.92,81.10,36.89,81.12,36.91,81.20,36.94,81.28,36.99,81.30,36.98,81.35,37.01,81.42,37.06,81.50,37.09,81.58,37.10,81.65,37.10,81.60,37.14,81.58,37.16,81.72,37.16,81.92,37.17,81.83,37.21,81.53,37.29,81.22,37.36,81.20,37.40,81.20,37.38,81.22,37.36,81.20,37.44,81.17,37.51,81.22,37.60,81.45,37.62,81.65,37.61,81.75
RZ_4305147_9152,null,null,50,0,8,37.56,81.75,37.51,81.78,37.49,81.83,37.50,81.85,37.52,81.70,37.55,81.50,37.58,81.30,37.59,81.22,37.59,81.12,37.60,81.00,37.56,80.95,37.48,80.97,37.39,80.97,37.36,81.00,37.38,80.97,37.39,80.95,37.39,80.85,37.35,80.78,37.33,80.88,37.27,81.05,37.21,81.22,37.16,81.35,37.25,81.42,37.36,81.50,37.51,81.45,37.54,81.47,37.56,81.50,37.58,81.58,37.58,81.65,37.62,81.67,37.66,81.67,37.61,81.40,37.52,81.15,37.42,80.97,37.39,81.12,37.39,81.25,37.40,81.30,37.41,81.25,37.42,81.17,37.44,81.12,37.48,81.05,37.50,81.05,37.51,81.15,37.50,81.38,37.46,81.60,37.45,81.70,37.44,81.65,37.45,81.62,37.52,81.47,37.56,81.33
RZ_4305147_9153,null,null,50,0,3,37.60,81.17,37.56,81.25,37.58,81.35,37.56,81.47,37.54,81.47,37.52,81.45,37.50,81.50,37.49,81.55,37.45,81.58,37.42,81.50,37.51,81.50,37.62,81.53,37.67,81.53,37.62,81.60,37.60,81.72,37.62,81.90,37.61,82.00,37.56,82.05,37.50,82.05,37.49,82.00,37.48,81.92,37.46,81.90,37.45,81.88,37.45,81.67,37.46,81.45,37.52,81.40,37.59,81.58,37.65,81.55,37.64,81.35,37.66,81.15,37.66,81.42,37.66,81.75,37.58,82.05,37.51,82.05,37.51,82.03,37.56,81.97,37.61,82.03,37.55,82.05,37.50,81.90,37.45,81.65,37.46,81.40,37.52,81.38,37.59,81.42,37.64,81.65,37.62,81.85,37.56,81.70,37.51,81.40,37.48,81.08,37.49,81.10,37.54,81.35
RZ_4305147_9154,null,null,51,0,3,37.61,81.58,37.69,81.80,37.74,81.80,37.69,81.78,37.67,81.65,37.66,81.58,37.69,81.50,37.70,81.50,37.69,81.50,37.69,81.53,37.76,81.53,37.84,81.55,37.92,81.53,37.92,81.45,37.94,81.35,37.95,81.30,37.96,81.30,37.96,81.30,37.94,81.55,37.94,81.80,37.94,82.05,37.92,82.03,37.89,81.92,37.81,81.88,37.77,81.83,37.76,81.83,37.77,81.78,37.77,81.70,37.75,81.75,37.73,81.78,37.71,81.78,37.73,81.75,37.75,81.70,37.77,81.62,37.83,81.72,37.84,81.85,37.91,82.03,37.99,82.12,37.96,82.25,37.89,82.30,37.81,82.35,37.77,82.38,37.74,82.38,37.71,82.33,37.71,82.30,37.70,82.30,37.69,82.22,37.67,82.10,37.67,82.00,37.67,81.95,37.83,81.95
RZ_4305147_9155,null,null,49,0,3,38.14,82.30,38.54,82.95,39.01,83.67,39.81,84.00,40.58,84.08,41.84,84.45,43.16,84.90,45.04,85.33,46.69,85.40,48.58,85.75,50.44,86.15,52.60,86.70,54.61,87.20,56.85,88.03,58.92,88.72,61.08,89.40,63.04,89.62,65.12,89.83,67.09,90.45,69.08,91.12,70.85,91.83,72.96,92.35,74.79,92.85,76.83,93.33,78.61,93.58,80.53,93.85,82.21,94.15,83.80,94.22,85.28,95.05,86.83,95.92,88.28,97.22,89.84,97.97,91.30,98.55,92.62,98.85,93.86,99.55,95.00,100.22,96.35,100.83,97.59,100.90,98.75,101.25,99.72,101.70,100.72,102.45,101.75,102.90,102.70,103.12,103.56,103.22,104.35,103.78,105.11,104.35,105.78,104.90,106.46,105.08,107.15,105.20
RZ_4305147_9156,null,null,50,0,3,107.71,105.12,108.19,105.38,108.59,106.08,108.97,106.75,109.20,107.10,109.31,107.05,109.33,107.00,109.34,107.30,109.34,107.62,109.34,107.85,109.33,107.72,109.25,107.65,109.11,107.70,108.94,107.42,108.65,107.08,108.33,106.70,107.95,106.60,107.66,106.45,107.39,106.28,107.09,106.17,106.85,106.15,106.60,106.15,106.45,106.15,106.35,106.05,106.24,105.95,106.01,105.85,105.74,105.88,105.49,105.85,105.35,105.83,105.28,105.78,105.26,105.88,105.10,105.97,104.89,105.90,104.69,105.70,104.62,105.50,104.60,105.45,104.55,105.25,104.54,105.03,104.53,104.97,104.44,105.15,104.34,104.97,104.17,104.65,104.12,104.30,104.08,104.30,104.10,104.30,104.10,104.28,104.08,104.22,104.05,104.00,104.03,103.80,104.04,103.70
RZ_4305147_9157,null,null,50,0,3,103.92,103.85,103.80,104.03,103.72,104.10,103.76,104.12,103.75,104.15,103.69,104.20,103.62,104.22,103.64,104.22,103.64,104.17,103.61,103.97,103.58,103.78,103.53,103.53,103.51,103.38,103.55,103.22,103.60,103.15,103.62,103.30,103.61,103.45,103.59,103.70,103.58,103.80,103.55,103.90,103.53,103.90,103.51,103.85,103.49,103.85,103.40,103.88,103.33,103.88,103.31,103.83,103.38,103.75,103.45,103.53,103.47,103.28,103.51,103.25,103.55,103.47,103.60,103.67,103.64,103.67,103.65,103.60,103.64,103.40,103.59,103.20,103.51,103.03,103.46,103.00,103.45,102.97,103.46,103.00,103.47,103.03,103.46,103.05,103.53,103.03,103.59,103.03,103.55,102.97,103.50,102.95,103.46,102.90,103.51,102.97,103.54,103.08,103.55,103.20
RZ_4305147_9158,null,null,50,0,3,103.56,103.22,103.55,103.20,103.54,103.15,103.53,103.00,103.51,102.90,103.44,102.90,103.36,103.00,103.30,102.97,103.24,102.88,103.17,103.03,103.17,103.28,103.22,103.42,103.28,103.33,103.25,103.22,103.21,103.28,103.21,103.33,103.24,103.17,103.25,103.00,103.25,102.83,103.24,102.83,103.22,102.83,103.20,102.88,103.17,102.92,103.20,102.97,103.21,102.95,103.20,102.85,103.12,102.72,103.05,102.80,103.06,102.90,103.14,103.00,103.19,103.00,103.12,102.95,103.10,102.85,103.11,102.72,103.16,102.58,103.20,102.45,103.21,102.38,103.16,102.40,103.10,102.47,103.05,102.67,103.05,102.85,103.05,102.97,103.06,102.97,103.14,102.95,103.20,102.92,103.30,102.88,103.36,102.50,103.44,102.15,103.47,102.05,103.42,102.28
RZ_4305147_9159,null,null,50,0,3,103.31,102.50,103.24,102.42,103.21,102.35,103.29,102.30,103.33,102.28,103.34,102.20,103.30,102.17,103.25,102.38,103.26,102.62,103.29,102.88,103.30,102.58,103.28,102.30,103.29,102.10,103.33,102.05,103.34,102.03,103.29,102.20,103.24,102.50,103.22,102.78,103.22,102.78,103.22,102.78,103.22,102.78,103.22,102.78,103.21,102.78,103.19,102.80,103.14,102.83,103.11,102.85,103.12,102.85,103.12,102.90,103.09,103.00,103.04,103.03,103.01,103.05,103.08,103.03,103.17,103.05,103.22,103.10,103.17,103.15,103.19,103.25,103.24,103.28,103.22,103.20,103.17,103.05,103.12,102.88,103.12,102.80,103.14,102.78,103.14,102.75,103.14,102.75,103.20,102.75,103.26,102.85,103.29,102.97,103.26,103.05,103.25,102.97,103.26,102.90
RZ_4305147_9160,null,null,50,0,3,103.25,102.78,103.16,102.65,103.09,102.58,103.03,102.58,103.01,102.62,103.00,102.65,103.04,102.62,103.08,102.60,103.10,102.58,103.10,102.55,103.10,102.55,103.14,102.55,103.16,102.70,103.21,102.88,103.22,103.05,103.17,102.90,103.10,102.72,103.03,102.83,103.03,103.08,103.04,103.35,103.05,103.38,103.08,103.12,103.09,102.83,103.08,102.47,103.05,102.40,103.08,102.42,103.14,102.53,103.17,102.62,103.14,102.70,103.14,102.70,103.15,102.60,103.17,102.45,103.17,102.45,103.09,102.50,103.01,102.58,102.90,102.55,102.86,102.55,102.81,102.67,102.80,102.83,102.81,103.12,103.06,103.22,103.50,103.10,104.00,102.83,104.47,102.42,104.92,102.22,105.49,101.70,105.89,101.05,106.25,100.42,106.50,99.78,106.72,99.28
RZ_4305147_9161,null,null,50,0,3,106.84,98.78,106.89,98.33,106.96,97.55,107.14,96.80,107.34,96.35,107.50,96.10,107.66,95.33,107.90,94.55,108.12,94.08,108.29,94.15,108.47,93.65,108.67,93.05,108.84,92.28,108.85,91.97,108.85,91.70,108.89,91.05,108.90,90.38,108.89,89.67,108.78,89.50,108.69,89.45,108.66,89.30,108.71,89.17,108.76,88.95,108.76,88.75,108.78,88.53,108.78,88.42,108.86,88.40,108.94,88.50,109.04,88.58,109.05,88.62,109.00,88.53,108.91,88.40,108.84,87.92,108.84,87.50,108.79,87.00,108.78,86.92,108.76,87.08,108.78,87.30,108.74,87.55,108.74,87.60,108.74,87.65,108.65,87.70,108.55,87.72,108.40,87.80,108.34,87.88,108.40,87.95,108.51,88.03,108.60,88.08,108.58,88.15,108.55,88.17
RZ_4305147_9162,null,null,50,0,3,108.49,88.15,108.42,88.08,108.36,88.08,108.38,88.15,108.38,88.28,108.31,88.40,108.28,88.53,108.26,88.62,108.29,88.62,108.30,88.53,108.29,88.40,108.40,88.28,108.50,88.25,108.54,87.95,108.47,87.67,108.41,87.45,108.39,87.53,108.36,87.70,108.33,88.00,108.38,88.25,108.44,88.20,108.53,87.97,108.56,87.78,108.60,87.75,108.66,87.70,108.70,87.75,108.69,87.92,108.58,88.17,108.47,88.35,108.42,88.45,108.45,88.47,108.47,88.53,108.46,88.58,108.41,88.67,108.34,88.78,108.30,88.90,108.26,88.80,108.26,88.62,108.25,88.45,108.25,88.45,108.28,88.45,108.31,88.45,108.34,88.35,108.40,88.22,108.44,88.38,108.45,88.67,108.40,88.90,108.38,88.85,108.38,88.85,108.36,88.90
RZ_4305147_9163,null,null,50,0,3,108.39,88.92,108.40,88.95,108.39,88.97,108.39,89.03,108.39,89.03,108.40,89.00,108.38,89.03,108.33,89.05,108.29,89.08,108.28,89.03,108.26,88.97,108.26,88.83,108.26,88.78,108.26,88.83,108.29,88.97,108.35,89.20,108.38,89.28,108.34,89.12,108.28,88.90,108.24,88.78,108.21,89.08,108.20,89.35,108.20,89.60,108.22,89.70,108.28,89.47,108.35,89.15,108.39,89.00,108.47,89.15,108.51,89.33,108.55,89.35,108.56,89.28,108.58,89.10,108.44,88.95,108.30,88.92,108.16,88.92,108.17,88.90,108.17,88.88,108.16,88.85,108.17,88.80,108.28,88.72,108.38,88.67,108.44,88.65,108.47,88.72,108.50,88.83,108.45,88.75,108.38,88.58,108.33,88.42,108.39,88.47,108.44,88.42,108.47,88.35
RZ_4305147_9164,null,null,50,0,3,108.47,88.53,108.46,88.78,108.45,88.92,108.45,88.85,108.44,89.05,108.41,89.33,108.41,89.15,108.46,88.65,108.50,88.38,108.50,88.78,108.45,89.17,108.44,89.33,108.42,89.25,108.40,89.15,108.39,89.08,108.36,89.05,108.30,88.95,108.24,88.90,108.25,88.95,108.31,89.08,108.39,89.10,108.42,89.03,108.42,88.90,108.42,88.80,108.42,88.72,108.42,88.92,108.41,89.12,108.40,89.30,108.41,89.22,108.42,89.20,108.49,89.15,108.54,88.90,108.49,88.67,108.41,88.60,108.35,88.75,108.39,88.88,108.42,88.97,108.42,89.03,108.42,89.12,108.42,89.17,108.41,89.25,108.39,89.28,108.36,89.30,108.31,89.30,108.30,89.28,108.31,89.28,108.35,89.22,108.39,89.10,108.41,88.97,108.41,88.90
RZ_4305147_9165,null,null,50,0,3,108.40,88.90,108.41,88.90,108.42,88.88,108.46,88.83,108.50,88.78,108.54,88.78,108.55,88.75,108.54,88.90,108.54,89.03,108.54,89.17,108.58,89.15,108.62,88.95,108.65,88.75,108.65,88.65,108.64,88.75,108.64,88.88,108.64,88.90,108.64,88.95,108.65,88.95,108.66,88.88,108.59,88.83,108.49,88.80,108.53,88.80,108.65,88.78,108.70,88.92,108.64,89.05,108.56,89.20,108.42,89.17,108.30,89.12,108.12,89.03,108.03,88.97,107.78,89.00,107.30,88.72,106.59,88.42,105.84,88.12,105.10,88.12,104.25,88.03,103.08,87.88,101.91,87.72,100.60,87.70,99.35,87.30,97.84,86.85,96.45,86.05,94.95,85.58,93.30,85.05,91.65,84.62,89.88,84.17,88.31,83.85,86.50,83.50,84.95,83.30
RZ_4305147_9166,null,null,50,0,3,83.15,82.97,81.51,82.67,79.62,82.40,78.08,82.22,76.44,81.75,75.12,81.22,73.58,80.70,72.21,80.47,70.79,80.08,69.64,79.53,68.65,79.15,67.85,78.90,67.15,78.88,66.47,78.83,65.90,78.65,65.33,78.60,64.81,78.47,64.24,78.50,63.74,78.38,63.06,78.28,62.27,78.08,61.41,77.65,60.58,77.15,59.83,76.75,58.96,76.55,58.35,76.30,57.69,76.08,57.29,76.05,56.89,76.17,56.69,76.15,56.54,76.03,56.46,75.97,56.56,76.03,56.66,76.08,56.79,76.05,56.88,76.05,56.98,76.03,57.05,75.97,57.02,75.97,56.99,75.97,57.04,75.95,57.08,75.85,57.09,75.72,57.00,75.67,56.95,75.65,56.95,75.70,57.01,75.75,57.08,75.75,57.09,75.67,57.09,75.62
RZ_4305147_9167,null,null,50,0,3,57.26,75.65,57.44,75.67,57.64,75.70,57.69,75.70,57.76,75.78,57.84,75.92,57.94,76.05,58.01,76.10,58.09,76.08,58.11,75.95,58.11,75.90,58.11,75.85,58.24,75.67,58.35,75.50,58.49,75.28,58.49,75.25,58.48,75.47,58.46,75.70,58.44,75.97,58.41,75.97,58.40,75.88,58.49,75.75,58.59,75.72,58.67,75.85,58.64,76.03,58.65,76.10,58.69,76.15,58.76,76.15,58.80,76.15,58.81,76.12,58.81,76.12,58.88,76.03,58.95,75.80,59.01,75.60,58.99,75.70,58.95,75.90,58.92,76.03,58.94,76.00,58.95,76.00,58.96,76.22,58.98,76.42,58.99,76.55,59.01,76.45,59.02,76.25,59.04,76.10,59.06,76.08,59.09,76.08,59.11,76.08,59.12,75.90,59.12,75.80
RZ_4305147_9168,null,null,50,0,3,59.11,75.88,59.11,76.12,59.12,76.38,59.16,76.42,59.20,76.45,59.24,76.45,59.29,76.42,59.30,76.40,59.24,76.28,59.17,76.20,59.10,76.20,59.10,76.33,59.11,76.47,59.10,76.50,59.08,76.53,59.09,76.60,59.14,76.65,59.20,76.75,59.20,76.83,59.20,76.90,59.20,76.83,59.20,76.78,59.20,76.70,59.21,76.70,59.23,76.80,59.24,76.88,59.26,76.88,59.30,76.78,59.35,76.72,59.38,76.72,59.38,76.78,59.36,76.85,59.34,76.95,59.33,76.92,59.39,76.88,59.46,76.80,59.54,76.75,59.52,76.70,59.49,76.67,59.46,76.67,59.44,76.58,59.41,76.47,59.40,76.47,59.39,76.72,59.36,76.95,59.36,77.08,59.41,77.08,59.46,77.05,59.41,77.00,59.31,77.00
RZ_4305147_9169,null,null,51,0,3,59.26,77.03,59.34,77.05,59.41,77.05,59.42,77.00,59.44,76.85,59.50,76.70,59.54,76.70,59.49,76.83,59.40,76.85,59.31,76.78,59.33,76.70,59.31,76.70,59.30,76.65,59.29,76.62,59.29,76.67,59.31,76.75,59.36,76.65,59.40,76.45,59.36,76.33,59.29,76.45,59.17,76.58,59.11,76.62,59.21,76.65,59.35,76.72,59.49,76.78,59.49,76.60,59.49,76.42,59.48,76.28,59.46,76.38,59.45,76.62,59.42,76.83,59.40,76.80,59.36,76.60,59.35,76.40,59.34,76.42,59.33,76.45,59.40,76.47,59.46,76.50,59.46,76.53,59.40,76.53,59.26,76.53,59.19,76.53,59.14,76.53,59.21,76.55,59.27,76.55,59.30,76.58,59.27,76.58,59.25,76.65,59.23,76.70,59.24,76.70,59.27,76.60
RZ_4305147_9170,null,null,49,0,3,59.31,76.45,59.33,76.38,59.33,76.30,59.33,76.30,59.29,76.30,59.25,76.30,59.29,76.30,59.36,76.30,59.44,76.33,59.42,76.33,59.42,76.28,59.48,76.20,59.54,76.15,59.60,76.17,59.60,76.10,59.51,76.03,59.40,76.08,59.25,76.22,59.20,76.42,59.26,76.40,59.36,76.38,59.46,76.33,59.41,76.38,59.39,76.40,59.36,76.45,59.38,76.45,59.40,76.38,59.40,76.30,59.39,76.22,59.36,76.22,59.34,76.33,59.35,76.42,59.38,76.47,59.41,76.42,59.44,76.33,59.42,76.25,59.42,76.15,59.46,76.20,59.51,76.25,59.56,76.33,59.56,76.33,59.54,76.33,59.50,76.30,59.45,76.28,59.42,76.40,59.39,76.53,59.38,76.50,59.44,76.40,59.52,76.22
RZ_4305147_9171,null,null,50,0,3,59.61,76.15,59.62,76.10,59.61,76.05,59.59,76.03,59.55,76.00,59.54,75.95,59.51,75.90,59.50,76.03,59.50,76.17,59.48,76.38,59.42,76.45,59.38,76.45,59.41,76.40,59.48,76.30,59.52,76.28,59.52,76.25,59.54,76.25,59.55,76.28,59.58,76.30,59.56,76.60,59.50,76.88,59.49,76.90,59.49,76.65,59.59,76.40,59.62,76.42,59.66,76.42,59.66,76.40,59.67,76.67,59.67,76.95,59.67,77.30,59.64,77.38,59.55,77.47,59.46,77.55,59.38,77.58,59.40,77.60,59.45,77.58,59.51,77.47,59.54,77.38,59.61,77.30,59.69,77.28,59.79,77.22,59.86,76.58,59.96,75.45,60.04,74.38,59.94,73.88,59.80,73.85,59.64,73.83,59.62,73.80,59.66,73.12,59.83,71.95
RZ_4305147_9172,null,null,50,0,3,60.12,70.10,60.40,68.95,60.66,68.30,60.80,68.40,61.04,69.10,61.15,70.58,61.15,73.45,60.64,77.55,59.98,82.62,59.23,88.00,58.65,93.50,58.17,99.05,57.58,105.10,57.02,111.17,56.50,117.10,56.08,123.42,55.66,129.68,55.27,136.30,54.92,142.93,54.61,149.32,54.65,155.60,54.79,161.00,54.98,166.65,54.88,172.28,54.66,178.62,54.36,184.30,54.10,188.10,53.99,189.43,53.99,189.43
RZ_4305147_9173,null,null,50,0,3,null
RZ_4305147_9174,null,null,50,0,3,56.45,177.10,56.45,177.10,56.45,177.10,57.05,174.78,57.88,171.05,58.76,166.05,59.10,162.20,59.39,158.35,59.80,154.60,60.56,151.12,61.26,147.38,61.77,143.82,61.89,139.82,61.94,136.65,62.21,133.32,62.50,130.12
RZ_4305147_9175,null,null,49,0,3,62.76,126.53,62.88,123.22,63.04,120.03,63.24,116.67,63.60,113.42,63.94,110.00,64.24,107.20,64.38,104.53,64.51,101.90,64.65,99.00,65.09,96.15,65.59,93.70,66.03,91.25,66.20,88.58,66.33,86.17,66.46,84.47,66.59,82.65,66.76,80.92,66.99,78.45,67.34,76.62,67.62,74.80,67.88,73.50,67.90,71.88,67.96,69.88,68.01,68.15,68.16,66.72,68.26,65.95,68.29,64.75,68.28,63.50,68.22,62.58,68.25,61.88,68.22,61.30,68.21,60.27,68.19,59.65,68.20,59.17,68.22,58.88,68.21,58.52,68.12,58.23,68.01,58.35,67.90,59.10,67.89,59.85,67.88,60.50,67.69,60.60,67.46,60.60,67.25,60.52,67.19,61.40,67.14,62.40,67.04,63.45,66.99,63.50
RZ_4305147_9176,null,null,51,0,3,66.94,63.55,66.86,63.62,66.79,63.80,66.69,63.95,66.66,64.03,66.64,64.00,66.61,63.95,66.61,63.90,66.61,64.10,66.60,64.38,66.59,64.58,66.59,64.50,66.58,64.47,66.62,64.97,66.69,65.45,66.76,65.53,66.76,65.17,66.76,64.83,66.74,64.85,66.74,64.92,66.74,64.97,66.71,65.22,66.74,65.47,66.76,65.80,66.83,65.92,66.85,65.95,66.88,65.92,66.88,65.90,66.86,65.90,66.84,65.85,66.79,65.90,66.75,66.05,66.71,66.20,66.67,66.28,66.64,66.42,66.64,66.60,66.67,66.53,66.71,66.28,66.71,66.53,66.66,67.03,66.61,67.65,66.59,67.75,66.56,67.85,66.55,67.88,66.54,67.90,66.67,67.92,66.81,67.88,66.91,67.85,66.85,67.85,66.79,67.90,66.78,67.95
RZ_4305147_9177,null,null,50,0,3,66.71,67.97,66.65,68.03,66.58,68.15,66.56,68.25,66.54,68.33,66.53,68.38,66.51,68.50,66.50,68.62,66.49,68.72,66.54,68.80,66.59,68.85,66.64,69.03,66.65,69.10,66.60,69.17,66.56,69.12,66.53,69.12,66.55,69.12,66.58,69.05,66.55,68.90,66.51,68.75,66.44,68.60,66.41,68.58,66.42,68.53,66.41,68.45,66.40,68.40,66.35,68.60,66.38,68.83,66.50,69.05,66.64,69.03,66.75,68.85,66.69,68.72,66.61,68.58,66.53,68.55,66.49,68.55,66.46,68.55,66.46,68.55,66.47,68.55,66.47,68.75,66.45,68.97,66.41,69.22,66.40,69.25,66.35,69.25,66.31,69.20,66.31,69.10,66.38,68.95,66.42,68.92,66.42,68.95,66.44,68.97,66.45,68.97,66.47,69.03
RZ_4305147_9178,null,null,50,0,3,66.47,69.17,66.49,69.20,66.47,69.20,66.50,69.22,66.49,69.25,66.49,69.33,66.46,69.33,66.49,69.33,66.51,69.30,66.53,69.28,66.41,69.28,66.31,69.22,66.26,69.17,66.36,68.97,66.47,68.78,66.53,68.67,66.53,68.75,66.50,68.83,66.49,68.80,66.51,68.65,66.76,68.53,67.12,68.45,67.50,68.55,67.76,68.62,68.19,69.25,68.80,69.90,69.59,70.70,70.81,71.55,72.09,72.88,73.54,74.35,74.78,75.55,76.38,76.28,77.92,77.17,79.45,77.85,80.74,79.33,82.05,80.22,83.34,81.58,84.56,82.55,85.74,83.75,86.89,85.25,87.84,86.50,88.83,87.47,89.60,88.33,90.46,89.42,91.12,91.00,91.81,92.15,92.44,93.53,93.19,94.40,93.72,95.85,94.40,96.62
RZ_4305147_9179,null,null,50,0,3,94.80,97.72,95.25,98.55,95.46,99.65,95.74,100.95,96.01,101.75,96.28,102.40,96.40,103.08,96.61,103.83,96.78,104.85,96.91,105.35,96.79,105.72,96.67,105.78,96.44,106.28,96.25,106.90,96.06,107.47,96.01,107.42,95.85,107.25,95.69,107.00,95.49,106.95,95.41,106.85,95.19,106.83,94.97,106.78,94.79,106.80,94.78,106.95,94.75,107.12,94.59,107.15,94.42,107.00,94.25,106.78,94.21,106.65,94.16,106.62,94.12,106.67,94.04,106.60,93.95,106.47,93.88,106.38,93.81,106.38,93.74,106.38,93.66,106.10,93.56,105.78,93.47,105.45,93.45,105.40,93.51,105.40,93.56,105.42,93.56,105.45,93.44,105.35,93.31,105.15,93.16,104.95,93.12,104.88,93.09,104.95,93.08,105.00,93.09,105.05
RZ_4305147_9180,null,null,51,0,3,93.06,105.00,93.03,104.92,92.99,104.83,93.00,104.53,93.01,104.22,92.99,103.95,92.92,103.95,92.88,103.85,92.86,103.80,92.86,103.75,92.86,104.03,92.90,104.22,92.92,104.40,92.94,104.28,92.89,104.30,92.88,104.38,92.84,104.15,92.79,103.88,92.72,103.70,92.70,103.88,92.66,103.83,92.62,103.55,92.59,103.12,92.59,102.85,92.56,102.95,92.56,103.17,92.58,103.42,92.66,103.38,92.74,103.28,92.70,103.22,92.62,103.22,92.64,103.20,92.72,103.12,92.85,103.03,92.86,103.03,92.78,103.03,92.69,103.03,92.55,103.12,92.53,103.20,92.59,103.00,92.67,102.72,92.78,102.58,92.78,102.70,92.79,102.75,92.80,102.67,92.85,102.53,92.89,102.45,92.81,102.55,92.69,102.70,92.59,102.70,92.61,102.55
RZ_4305147_9181,null,null,50,0,3,92.64,102.40,92.66,102.47,92.67,102.53,92.69,102.70,92.67,102.83,92.67,102.88,92.70,102.80,92.66,102.53,92.66,102.40,92.64,102.33,92.69,102.42,92.65,102.50,92.61,102.60,92.58,102.65,92.55,102.58,92.53,102.33,92.53,101.95,92.50,101.58,92.50,101.33,92.47,101.28,92.46,101.22,92.49,101.25,92.53,101.28,92.56,101.25,92.55,101.58,92.49,101.90,92.42,102.00,92.42,101.80,92.53,101.60,92.61,101.65,92.59,101.70,92.53,101.70,92.42,101.67,92.40,101.65,92.38,101.65,92.39,101.62,92.38,101.50,92.35,101.45,92.34,101.42,92.34,101.38,92.35,101.30,92.44,101.22,92.53,101.03,92.58,100.80,92.53,100.88,92.47,101.17,92.47,101.45,92.47,101.28,92.47,101.10,92.47,100.92
RZ_4305147_9182,null,null,50,0,3,92.49,101.03,92.47,101.17,92.46,101.33,92.46,101.38,92.45,101.35,92.44,101.22,92.44,101.12,92.45,101.03,92.45,101.00,92.45,100.97,92.46,101.05,92.46,101.12,92.47,101.20,92.50,101.35,92.54,101.50,92.56,101.55,92.55,101.45,92.55,101.35,92.51,101.35,92.44,101.33,92.36,101.30,92.33,101.10,92.34,100.90,92.33,100.65,92.31,100.58,92.30,100.55,92.40,100.60,92.49,100.67,92.60,100.67,92.64,100.65,92.56,100.60,92.45,100.60,92.35,100.67,92.35,100.78,92.35,100.85,92.36,100.97,92.36,101.08,92.36,101.15,92.38,101.12,92.34,101.10,92.31,100.97,92.29,100.88,92.36,100.83,92.41,100.90,92.46,100.75,92.45,100.55,92.42,100.55,92.42,100.67,92.42,100.78,92.44,100.78
RZ_4305147_9183,null,null,51,0,3,92.42,100.85,92.40,100.95,92.39,100.97,92.38,101.00,92.34,101.05,92.31,101.10,92.41,101.20,92.53,101.25,92.61,101.20,92.58,101.03,92.51,100.78,92.47,100.60,92.49,100.55,92.51,100.67,92.49,100.90,92.41,101.10,92.33,101.15,92.30,101.15,92.36,101.15,92.45,101.10,92.49,101.05,92.50,100.83,92.51,100.67,92.49,100.67,92.39,100.83,92.31,101.10,92.34,101.25,92.36,101.38,92.34,101.33,92.35,101.17,92.38,100.88,92.42,100.60,92.42,100.42,92.41,100.70,92.41,101.00,92.42,101.22,92.45,101.17,92.45,101.17,92.45,101.20,92.46,101.22,92.46,101.22,92.47,101.10,92.42,100.97,92.39,100.88,92.41,100.85,92.45,100.97,92.46,101.12,92.42,101.28,92.39,101.28,92.35,101.28,92.31,101.25
RZ_4305147_9184,null,null,50,0,3,92.28,101.28,92.25,101.30,92.24,101.17,92.30,101.05,92.36,100.95,92.41,101.10,92.40,101.22,92.31,101.25,92.21,101.17,92.09,101.08,92.05,101.03,92.06,100.97,92.24,100.90,92.42,100.85,92.41,100.88,92.29,100.92,92.16,100.95,92.21,100.90,92.24,100.85,92.28,100.70,92.30,100.58,92.34,100.62,92.31,100.85,92.24,101.10,92.19,100.97,92.19,100.83,92.20,100.55,92.20,100.47,92.24,100.42,92.28,100.50,92.31,100.55,92.31,100.65,92.31,100.75,92.33,100.80,92.30,100.78,92.29,100.90,92.29,101.03,92.29,100.95,92.22,100.70,92.15,100.65,92.10,100.85,92.11,101.12,92.11,101.28,92.11,101.40,92.10,101.38,92.12,101.22,92.15,101.08,92.15,101.12,92.29,101.25,92.42,101.10
RZ_4305147_9185,null,null,50,0,3,92.60,100.78,92.66,100.33,92.83,99.75,92.95,99.22,93.09,98.83,93.15,98.30,93.24,97.78,93.31,96.78,93.44,96.30,93.58,95.10,93.69,94.38,93.72,93.67,93.78,93.30,93.81,92.78,93.83,92.12,93.78,91.62,93.50,91.08,93.29,90.45,93.09,89.90,93.11,89.58,93.16,88.88,93.26,88.20,93.36,87.08,93.45,86.28,93.72,85.60,93.99,85.25,94.25,84.67,94.40,84.00,94.51,83.55,94.60,83.55,94.62,82.83,94.66,81.92,94.64,80.95,94.60,80.80,94.56,80.70,94.59,80.65,94.59,80.33,94.54,80.03,94.45,79.75,94.39,79.72,94.36,79.72,94.30,79.70,94.21,79.40,94.20,79.08,94.29,78.78,94.36,78.78,94.36,78.78,94.34,78.78,94.33,78.62,94.31,78.45
RZ_4305147_9186,null,null,50,0,3,94.31,78.30,94.31,78.25,94.25,78.20,94.19,78.17,94.19,78.15,94.25,78.12,94.31,78.15,94.24,78.22,94.17,78.25,94.12,78.12,94.15,78.00,94.19,78.05,94.24,78.25,94.26,78.42,94.26,78.50,94.26,78.55,94.25,78.60,94.25,78.65,94.25,78.67,94.24,78.78,94.21,78.85,94.17,78.97,94.10,79.03,94.05,79.12,94.03,79.20,94.08,79.25,94.05,79.25,94.00,79.25,93.94,79.25,93.94,79.28,93.95,79.47,93.97,79.65,93.96,79.83,93.95,79.83,93.92,79.92,93.90,80.03,93.81,80.12,93.74,80.08,93.67,80.00,93.69,79.90,93.69,80.03,93.67,80.20,93.65,80.33,93.66,80.28,93.70,80.30,93.71,80.45,93.70,80.58,93.67,80.60,93.65,80.58,93.62,80.62
RZ_4305147_9187,null,null,50,0,3,93.67,80.67,93.74,80.72,93.78,80.78,93.76,80.80,93.76,80.78,93.78,80.72,93.78,80.67,93.78,80.58,93.80,80.53,93.83,80.55,93.84,80.45,93.80,80.35,93.78,80.28,93.71,80.50,93.67,80.72,93.69,80.85,93.74,80.88,93.78,80.88,93.75,80.90,93.72,80.80,93.72,80.62,93.76,80.45,93.79,80.58,93.81,80.80,93.81,80.88,93.80,80.78,93.79,80.65,93.78,80.67,93.78,80.70,93.79,80.75,93.79,80.78,93.78,80.78,93.74,80.67,93.70,80.53,93.69,80.33,93.69,80.28,93.67,80.25,93.66,80.38,93.66,80.50,93.67,80.58,93.70,80.60,93.78,80.65,93.83,80.67,93.80,80.78,93.72,80.88,93.66,80.97,93.69,80.97,93.69,80.95,93.67,81.05,93.60,81.15
RZ_4305147_9188,null,null,50,0,3,93.55,81.35,93.50,81.47,93.50,81.55,93.54,81.45,93.60,81.35,93.65,81.25,93.67,81.17,93.72,81.10,93.76,81.15,93.79,81.20,93.70,81.03,93.62,80.80,93.60,80.83,93.64,81.05,93.66,81.35,93.66,81.40,93.66,81.53,93.66,81.60,93.66,81.70,93.66,81.70,93.69,81.40,93.70,81.12,93.78,80.95,93.84,81.10,93.91,81.25,93.91,81.15,93.86,81.05,93.81,80.95,93.75,80.92,93.75,80.92,93.74,80.97,93.72,81.05,93.69,81.10,93.67,81.10,93.72,81.12,93.84,81.33,93.92,81.53,93.92,81.80,93.85,81.90,93.75,82.20,93.42,82.38,93.15,82.30,92.69,81.70,92.22,81.08,91.61,80.72,90.84,80.50,90.21,80.30,89.28,80.17,88.30,80.03,87.10,79.62
RZ_4305147_9189,null,null,50,0,3,85.95,78.55,84.90,77.67,83.83,76.95,82.88,76.78,81.94,76.50,80.84,75.47,79.75,74.58,78.75,73.75,77.99,73.22,77.10,72.75,76.34,72.28,75.59,71.83,75.03,71.33,74.30,70.53,73.64,70.10,73.16,69.58,72.61,69.08,72.14,68.60,71.46,68.20,70.95,67.80,70.42,67.50,70.10,67.05,69.92,66.85,69.84,66.62,69.62,66.42,69.44,66.22,69.24,65.90,69.20,65.80,69.17,65.58,69.15,65.45,69.12,65.03,69.09,64.72,69.08,64.40,69.05,64.42,69.04,64.45,69.05,64.30,69.14,64.17,69.25,64.10,69.35,64.22,69.38,64.20,69.35,64.10,69.33,64.00,69.30,64.00,69.31,64.03,69.31,64.08,69.31,64.10,69.42,63.77,69.55,63.48,69.66,63.17,69.66,63.27
RZ_4305147_9190,null,null,50,0,6,69.61,63.38,69.58,63.45,69.65,63.55,69.86,63.60,70.08,63.58,70.14,63.45,70.11,63.33,70.09,63.27,70.09,63.30,70.14,63.40,70.17,63.55,70.20,63.70,70.17,63.77,70.19,63.73,70.22,63.58,70.25,63.48,70.24,63.42,70.40,63.42,70.56,63.38,70.71,63.48,70.72,63.65,70.74,63.70,70.76,63.58,70.78,63.45,70.78,63.48,70.78,63.50,70.78,63.52,70.76,63.80,70.74,64.05,70.71,64.33,70.83,64.22,70.94,64.15,71.06,64.10,71.10,64.20,71.14,64.30,71.16,64.40,71.17,64.40,71.17,64.38,71.16,64.38,71.19,64.28,71.20,64.17,71.20,64.17,71.14,64.30,71.08,64.40,71.00,64.35,70.97,64.33,70.96,64.28,70.96,64.22,70.96,64.25,70.95,64.28
RZ_4305147_9191,null,null,50,0,6,70.95,64.30,70.96,64.30,70.96,64.25,70.95,64.25,70.96,64.22,70.99,64.28,71.03,64.33,71.05,64.38,71.06,64.42,71.09,64.53,71.14,64.62,71.20,64.53,71.24,64.38,71.25,64.55,71.24,64.85,71.24,65.03,71.24,64.95,71.19,64.88,71.11,64.92,71.06,64.95,71.08,64.67,71.09,64.38,71.10,64.33,71.11,64.55,71.11,64.80,71.11,64.78,71.09,64.78,71.06,64.78,71.03,64.80,71.00,64.83,71.05,64.83,71.12,64.78,71.20,64.70,71.24,64.65,71.26,64.67,71.24,64.70,71.26,64.65,71.29,64.53,71.35,64.42,71.33,64.50,71.31,64.65,71.30,64.83,71.33,64.85,71.34,64.90,71.31,64.75,71.28,64.55,71.24,64.28,71.25,64.15,71.26,64.03,71.26,64.03
RZ_4305147_9192,null,null,50,0,2,71.22,64.17,71.17,64.42,71.20,64.60,71.24,64.78,71.29,64.85,71.30,64.80,71.33,64.70,71.34,64.58,71.31,64.55,71.30,64.53,71.29,64.45,71.29,64.42,71.30,64.45,71.34,64.47,71.38,64.53,71.34,64.75,71.30,65.00,71.25,65.20,71.26,65.15,71.29,65.17,71.31,65.20,71.28,65.25,71.24,65.12,71.21,65.00,71.25,64.92,71.29,64.95,71.31,64.92,71.33,64.90,71.34,64.88,71.34,64.85,71.35,64.75,71.36,64.65,71.36,64.58,71.36,64.58,71.35,64.58,71.34,64.58,71.33,64.58,71.35,64.58,71.38,64.45,71.35,64.30,71.31,64.15,71.26,64.28,71.24,64.42,71.20,64.62,71.17,64.67,71.15,64.72,71.16,64.55,71.15,64.35,71.14,64.12,71.14,64.10
RZ_4305147_9193,null,null,50,0,2,71.15,64.12,71.19,64.20,71.62,64.62,72.25,65.00,73.30,65.60,74.26,65.88,75.47,66.15,76.67,66.25,78.30,66.45,79.88,67.03,81.70,67.47,83.44,67.58,85.08,67.30,86.78,66.95,88.34,66.85,90.25,66.55,92.06,66.17,93.97,65.70,95.66,65.30,97.40,64.78,99.10,64.35,100.84,64.05,102.46,63.85,104.25,63.62,106.14,63.65,107.80,64.00,109.17,64.55,110.33,64.75,111.88,64.75,113.44,64.70,115.28,64.67,116.78,64.70,118.46,64.35,120.00,64.03,121.47,63.73,122.83,63.67,124.12,63.67,125.47,63.65,126.76,63.62,128.20,63.50,129.44,63.35,130.55,63.12,131.45,62.92,132.55,62.62,133.57,62.38,134.28,62.20,134.86,62.10,135.41,61.77,136.26,61.38,136.85,61.10
RZ_4305147_9194,null,null,51,0,2,137.34,61.08,137.66,61.15,138.12,61.20,138.50,61.27,138.72,61.20,138.94,60.98,139.15,60.80,139.39,60.73,139.41,60.80,139.25,60.62,138.94,60.48,138.45,60.38,138.07,60.33,137.62,60.25,137.26,60.15,136.75,60.25,136.34,60.33,135.86,60.15,135.49,59.95,135.01,59.75,134.69,59.77,134.49,59.83,134.35,59.88,134.21,59.92,134.05,60.00,133.99,60.10,133.90,60.20,133.74,60.25,133.57,60.27,133.41,60.05,133.30,59.83,133.19,59.77,133.11,59.98,132.91,60.00,132.74,59.85,132.55,59.73,132.51,59.73,132.56,59.73,132.62,59.62,132.59,59.55,132.49,59.65,132.39,59.85,132.38,59.95,132.35,59.85,132.30,59.67,132.22,59.60,132.18,59.42,132.16,59.38,132.06,59.35,131.96,59.42,131.86,59.48
RZ_4305147_9195,null,null,49,0,2,131.86,59.50,131.81,59.50,131.78,59.58,131.74,59.62,131.74,59.65,131.74,59.65,131.74,59.65,131.72,59.65,131.71,59.67,131.71,59.67,131.72,59.67,131.74,59.67,131.64,59.70,131.54,59.73,131.50,59.92,131.62,60.10,131.75,60.30,131.82,60.35,131.84,60.25,131.88,60.10,131.89,59.95,131.91,60.00,131.94,59.98,131.70,60.05,131.43,60.10,131.11,60.12,131.07,60.17,131.07,60.30,131.12,60.42,131.16,60.48,131.18,60.45,131.19,60.38,131.19,60.33,131.20,60.25,131.19,60.17,131.15,60.15,131.11,60.12,131.12,60.05,131.15,59.95,131.18,59.88,131.12,59.90,131.07,59.92,131.05,59.92,131.06,59.92,131.07,59.92,131.07,59.98,131.07,60.05,131.06,60.15,131.04,60.20
RZ_4305147_9196,null,null,50,0,2,131.01,60.15,131.00,60.12,131.03,60.08,131.05,60.10,131.05,60.10,131.04,60.10,131.04,60.10,131.03,60.10,131.03,60.05,131.04,60.02,131.04,59.92,131.04,59.80,131.00,59.65,130.96,59.67,130.94,59.80,130.95,59.88,130.93,59.90,130.90,59.98,130.89,60.10,130.89,60.23,130.90,60.12,130.85,60.02,130.81,59.90,130.79,59.88,130.79,59.83,130.79,59.80,130.78,59.83,130.76,59.90,130.76,59.98,130.80,59.98,130.84,60.02,130.86,60.10,130.85,60.08,130.86,59.98,130.89,59.88,130.93,59.85,130.94,59.85,130.82,59.85,130.71,60.10,130.62,60.38,130.76,60.50,130.90,60.35,130.99,60.23,130.96,60.25,130.93,60.15,130.93,60.00,130.94,59.80,130.91,59.70,130.84,59.58,130.78,59.55
RZ_4305147_9197,null,null,50,0,2,130.72,59.55,130.70,59.55,130.68,59.48,130.68,59.40,130.66,59.42,130.65,59.60,130.66,59.90,130.68,60.10,130.65,60.15,130.65,60.00,130.71,59.83,130.79,59.70,130.82,59.65,130.75,59.52,130.68,59.45,130.51,59.62,130.41,59.85,130.32,60.05,130.32,60.05,130.46,59.85,130.60,59.62,130.70,59.60,130.65,59.85,130.56,60.12,130.46,60.20,130.38,60.17,130.38,60.08,130.43,60.02,130.49,59.98,130.49,60.02,130.49,60.00,130.47,59.92,130.47,59.85,130.46,60.00,130.53,60.17,130.59,60.35,130.57,60.35,130.47,60.30,130.39,60.25,130.39,60.20,130.38,60.23,130.35,60.17,130.29,60.10,130.24,60.12,130.29,60.20,130.40,60.10,130.55,59.83,130.59,59.58,130.55,59.67,130.49,59.85
RZ_4305147_9198,null,null,50,0,2,130.40,59.88,130.38,59.70,130.35,59.55,130.34,59.65,130.39,59.77,130.44,59.90,130.50,59.90,130.54,59.90,130.56,59.90,130.54,59.90,130.50,59.90,130.50,59.85,130.55,59.73,130.59,59.65,130.57,59.58,130.47,59.58,130.38,59.62,130.29,59.67,130.29,59.73,130.34,59.67,130.39,59.65,130.36,59.55,130.29,59.50,130.32,59.48,130.43,59.55,130.53,59.65,130.51,59.73,130.49,59.92,130.46,60.12,130.41,60.17,130.39,59.95,130.38,59.73,130.43,59.62,130.46,59.62,130.51,59.58,130.53,59.50,130.54,59.65,130.49,59.88,130.44,60.20,130.41,60.27,130.43,60.17,130.45,59.98,130.46,59.77,130.44,59.77,130.41,59.77,130.40,59.77,130.41,59.85,130.41,59.95,130.38,60.08,130.32,60.10
RZ_4305147_9199,null,null,50,0,2,130.29,59.95,130.30,59.83,130.29,59.75,130.29,59.88,130.31,59.90,130.35,59.90,130.40,59.95,130.40,59.98,130.38,59.98,130.34,59.92,130.30,59.90,130.26,60.02,130.25,60.12,130.21,60.25,130.20,60.27,130.18,60.23,130.18,60.15,130.18,60.10,130.18,60.10,130.19,60.12,130.19,60.10,130.19,60.10,130.21,60.05,130.25,60.08,130.28,60.08,130.26,60.10,130.25,60.05,130.26,59.98,130.28,60.05,130.29,60.25,130.34,60.42,130.39,60.50,130.45,60.58,130.46,60.65,130.39,60.67,130.29,60.55,130.18,60.23,130.18,59.95,130.20,59.83,130.22,60.02,130.35,60.20,130.47,60.10,130.51,59.92,130.44,59.83,130.35,59.90,130.47,59.92,130.60,59.95,130.70,59.95,130.62,59.90,130.45,59.95
RZ_4305147_9200,null,null,50,0,2,130.16,60.08,129.79,60.27,129.53,60.33,129.09,60.35,128.56,60.27,127.83,60.27,127.05,60.30,126.44,60.20,125.66,59.92,124.90,59.65,123.61,59.67,122.15,59.70,120.69,59.77,119.20,59.83,117.76,59.75,116.25,59.65,114.88,59.48,113.40,59.23,111.81,58.80,110.31,58.27,108.92,58.12,107.29,57.55,105.55,57.12,103.80,56.70,102.34,56.85,100.76,56.67,99.26,56.48,97.75,56.25,96.44,56.27,95.10,56.35,93.76,56.42,92.74,56.52,91.72,56.60,90.86,56.92,89.65,57.25,88.50,57.48,87.26,57.35,86.24,57.20,85.17,57.20,84.25,57.25,83.33,57.38,82.51,57.48,81.89,57.33,81.08,57.08,80.61,57.05,79.94,57.27,79.45,57.38,78.97,57.17,78.74,56.95,78.49,56.85
RZ_4305147_9201,null,null,50,0,2,78.24,56.73,77.85,56.60,77.66,56.58,77.44,56.60,77.19,56.62,76.94,56.60,76.69,56.65,76.62,56.80,76.59,56.90,76.56,56.75,76.59,56.55,76.64,56.55,76.71,56.73,76.75,56.90,76.83,56.85,76.86,56.83,76.89,56.85,76.89,56.92,76.92,56.98,76.96,56.85,76.99,56.70,77.01,56.55,77.03,56.58,77.04,56.58,77.16,56.60,77.29,56.60,77.42,56.62,77.44,56.62,77.55,56.62,77.67,56.62,77.79,56.58,77.83,56.50,77.88,56.42,77.92,56.40,77.97,56.48,78.04,56.58,78.09,56.65,78.12,56.65,78.12,56.60,78.12,56.60,78.14,56.58,78.12,56.58,78.10,56.67,78.15,56.83,78.28,56.90,78.42,56.88,78.42,56.83,78.36,56.83,78.31,56.83,78.34,56.73
RZ_4305147_9202,null,null,50,0,2,78.36,56.60,78.41,56.42,78.42,56.35,78.41,56.55,78.38,56.80,78.38,56.80,78.39,56.58,78.45,56.50,78.49,56.67,78.54,56.73,78.55,56.60,78.66,56.45,78.78,56.38,78.83,56.27,78.75,56.38,78.65,56.58,78.62,56.75,78.61,56.73,78.62,56.77,78.65,56.85,78.69,56.92,78.72,56.83,78.74,56.67,78.75,56.58,78.83,56.62,78.89,56.67,78.96,56.62,78.91,56.60,78.86,56.60,78.80,56.52,78.79,56.45,78.78,56.73,78.79,57.05,78.92,57.33,79.05,57.27,79.11,57.23,79.05,57.08,79.00,56.92,79.01,56.73,79.04,56.70,79.06,56.58,79.09,56.50,79.09,56.40,79.10,56.45,79.10,56.50,79.09,56.58,79.08,56.58,79.06,56.58,79.14,56.62,79.21,56.65
RZ_4305147_9203,null,null,50,0,2,79.26,56.70,79.25,56.73,79.20,56.65,79.19,56.60,79.16,56.60,79.20,56.60,79.22,56.58,79.24,56.50,79.24,56.52,79.25,56.62,79.28,56.67,79.33,56.67,79.34,56.77,79.34,56.90,79.31,57.02,79.30,57.00,79.31,56.88,79.33,56.77,79.35,56.62,79.36,56.58,79.38,56.62,79.38,56.70,79.41,56.77,79.50,56.83,79.56,56.90,79.58,57.02,79.56,56.95,79.47,56.83,79.41,56.70,79.34,56.80,79.33,56.88,79.33,56.90,79.33,56.77,79.33,56.70,79.34,56.65,79.34,56.62,79.38,56.60,79.41,56.77,79.44,56.98,79.42,57.17,79.36,57.12,79.33,56.98,79.30,56.90,79.30,56.85,79.29,56.90,79.26,56.95,79.30,56.90,79.34,56.80,79.38,56.65,79.35,56.58
RZ_4305147_9204,null,null,51,0,2,79.34,56.55,79.33,56.55,79.31,56.58,79.31,56.62,79.31,56.67,79.31,56.73,79.33,56.75,79.29,56.75,79.24,56.88,79.17,57.00,79.16,57.10,79.21,57.08,79.26,57.08,79.30,57.00,79.29,56.95,79.26,57.00,79.21,57.15,79.17,57.33,79.25,57.08,79.34,56.77,79.42,56.48,79.44,56.45,79.46,56.42,79.50,56.42,79.49,56.48,79.46,56.58,79.42,56.65,79.42,56.70,79.41,56.75,79.31,56.80,79.22,56.80,79.14,56.75,79.16,56.67,79.21,56.62,79.25,56.60,79.28,56.60,79.28,56.65,79.21,56.77,79.16,56.90,79.08,56.95,79.03,56.95,78.96,56.98,78.96,56.90,79.08,56.83,79.14,56.77,79.17,56.80,79.11,56.85,79.15,56.90,79.21,56.92,79.29,56.95,79.30,56.98
RZ_4305147_9205,null,null,50,0,2,79.28,57.05,79.22,57.12,79.21,57.23,79.26,57.23,79.35,57.23,79.40,57.23,79.33,57.30,79.22,57.38,79.12,57.33,79.14,57.20,79.16,57.08,79.16,57.00,79.15,56.98,79.14,57.00,79.12,57.05,79.11,56.98,79.17,56.85,79.22,56.77,79.24,56.85,79.17,56.95,79.12,57.10,79.11,57.23,79.10,57.35,79.12,57.35,79.16,57.35,79.17,57.33,79.16,57.30,79.16,57.27,79.17,57.25,79.19,57.23,79.19,57.23,79.17,57.20,79.15,57.17,79.14,57.10,79.12,57.02,79.12,57.02,79.12,57.10,79.11,57.20,79.12,57.23,79.12,57.27,79.14,57.27,79.11,57.27,79.10,57.23,79.12,57.25,79.17,57.27,79.26,57.30,79.31,57.30,79.30,57.23,79.22,57.17,79.17,57.33
RZ_4305147_9206,null,null,50,0,2,79.19,57.55,79.22,57.62,79.25,57.38,79.26,57.15,79.26,57.00,79.25,56.95,79.20,57.20,79.11,57.52,79.03,57.90,78.96,57.92,78.94,57.95,79.00,57.92,79.10,57.90,79.20,57.70,79.19,57.52,79.17,57.35,79.11,57.38,79.08,57.42,79.04,57.45,79.04,57.48,79.03,57.45,79.03,57.42,79.14,57.45,79.25,57.45,79.35,57.40,79.31,57.35,79.25,57.33,79.20,57.33,79.17,57.35,79.15,57.38,79.10,57.45,79.05,57.55,79.04,57.70,79.08,57.85,79.15,57.98,79.20,57.98,79.29,57.88,79.34,57.73,79.29,57.62,79.19,57.67,79.10,57.80,79.10,57.98,79.11,57.98,79.11,57.92,79.11,57.88,79.12,57.75,79.14,57.70,79.16,57.65,79.19,57.73,79.19,57.73
RZ_4305147_9207,null,null,49,0,2,79.19,57.67,79.19,57.62,79.20,57.58,79.20,57.55,79.20,57.52,79.22,57.50,79.25,57.50,79.24,57.50,79.20,57.62,79.12,57.77,79.06,57.83,79.00,57.73,79.01,57.60,79.05,57.52,79.09,57.48,79.10,57.42,79.11,57.45,79.12,57.45,79.12,57.45,79.12,57.45,79.12,57.48,79.15,57.48,79.19,57.55,79.19,57.62,79.16,57.48,79.12,57.27,79.14,57.05,79.14,57.05,79.15,57.08,79.16,57.08,79.17,57.15,79.20,57.25,79.20,57.35,79.20,57.38,79.26,57.38,79.31,57.45,79.36,57.52,79.36,57.62,79.31,57.62,79.26,57.52,79.25,57.45,79.29,57.38,79.28,57.42,79.19,57.45,79.11,57.48,79.11,57.58,79.16,57.70,79.17,57.80,79.15,57.77
RZ_4305147_9208,null,null,50,0,2,79.12,57.67,79.11,57.55,79.12,57.42,79.20,57.38,79.29,57.38,79.35,57.27,79.33,57.23,79.31,57.10,79.31,57.02,79.33,56.98,79.31,56.98,79.30,57.25,79.28,57.50,79.26,57.48,79.29,57.20,79.31,56.92,79.31,57.10,79.30,57.27,79.29,57.42,79.29,57.40,79.34,57.23,79.39,57.05,79.38,57.05,79.31,57.15,79.25,57.20,79.25,57.12,79.22,57.40,79.17,57.70,79.11,57.95,79.09,57.83,79.08,57.75,79.04,57.75,79.00,57.67,79.05,57.58,79.15,57.48,79.26,57.50,79.29,57.50,79.31,57.48,79.31,57.45,79.25,57.40,79.20,57.38,79.15,57.12,79.19,56.90,79.22,56.70,79.24,56.90,79.24,57.08,79.22,57.20,79.22,57.17,79.25,57.15,79.26,57.12
RZ_4305147_9209,null,null,51,0,6,79.22,57.17,79.19,57.20,79.22,57.33,79.30,57.42,79.39,57.52,79.40,57.50,79.30,57.40,79.19,57.25,79.09,57.10,79.10,57.05,79.10,57.08,79.08,57.10,79.04,57.23,79.01,57.35,79.00,57.50,79.00,57.50,79.03,57.30,79.10,57.10,79.17,56.90,79.22,56.92,79.24,56.92,79.25,56.92,79.28,56.90,79.28,56.88,79.28,56.85,79.26,56.85,79.26,56.85,79.25,56.85,79.25,56.90,79.33,56.92,79.40,56.90,79.40,56.88,79.35,56.85,79.30,56.77,79.34,56.73,79.34,56.83,79.34,57.00,79.28,57.17,79.24,57.17,79.20,57.23,79.17,57.27,79.14,57.33,79.16,57.33,79.22,57.33,79.29,57.27,79.29,57.23,79.29,57.17,79.30,57.02,79.31,56.88,79.31,56.92,79.30,57.12
RZ_4305147_9210,null,null,50,0,6,79.30,57.12,79.29,56.83,79.26,56.50,79.22,56.62,79.19,56.88,79.19,57.25,79.19,57.35,79.20,57.52,79.19,57.58,79.19,57.58,79.19,57.55,79.19,57.52,79.20,57.48,79.19,57.40,79.15,57.30,79.05,57.30,78.96,57.33,78.95,57.35,78.99,57.35,79.04,57.30,79.09,57.25,79.20,57.50,79.40,57.80,79.88,58.02,80.30,57.92,80.89,58.10,81.19,58.35,81.88,58.60,82.41,58.75,83.26,59.08,84.00,59.50,84.76,59.77,85.20,59.92,85.66,59.95,85.99,60.20,86.46,60.40,86.74,60.55,87.19,60.52,87.71,60.52,88.25,60.67,88.88,60.85,89.35,61.05,90.15,61.30,90.95,61.52,92.04,61.62,92.96,61.52,93.88,61.55,94.70,61.65,95.45,61.75,96.24,61.67
RZ_4305147_9211,null,null,50,0,3,96.91,61.65,97.53,61.65,98.09,61.70,98.78,61.75,99.61,61.77,100.49,61.80,101.26,61.83,101.97,61.85,102.72,61.85,103.53,61.80,104.34,62.05,105.09,62.30,106.05,62.52,106.94,62.48,107.95,62.35,108.59,62.25,109.41,62.23,109.91,62.30,110.54,62.50,110.81,62.67,111.24,62.83,111.60,62.88,112.08,62.88,112.36,62.88,112.49,62.62,112.51,62.38,112.56,62.10,112.66,62.10,112.74,62.23,112.76,62.38,112.75,62.50,112.74,62.42,112.72,62.40,112.66,62.40,112.58,62.17,112.47,61.90,112.42,61.58,112.40,61.52,112.38,61.52,112.35,61.55,112.31,61.58,112.25,61.62,112.17,61.65,112.09,61.50,112.00,61.30,111.84,61.08,111.69,61.08,111.59,61.10,111.54,61.15,111.47,61.23
RZ_4305147_9212,null,null,50,0,3,111.34,61.27,111.19,61.30,111.06,61.23,111.03,61.08,110.89,60.83,110.78,60.62,110.65,60.50,110.66,60.50,110.67,60.52,110.66,60.58,110.67,60.58,110.69,60.55,110.62,60.50,110.46,60.55,110.31,60.62,110.33,60.75,110.39,60.77,110.46,60.88,110.47,60.95,110.29,60.92,110.09,60.73,109.91,60.52,109.94,60.35,110.00,60.30,110.04,60.20,110.09,60.15,110.10,60.17,110.01,60.38,109.91,60.55,109.86,60.70,109.90,60.70,109.90,60.65,109.89,60.60,109.89,60.52,109.92,60.38,109.92,60.25,109.91,60.08,109.88,60.05,109.81,60.17,109.78,60.38,109.75,60.52,109.74,60.52,109.71,60.48,109.69,60.52,109.67,60.58,109.69,60.62,109.70,60.73,109.66,60.75,109.61,60.73,109.56,60.65
RZ_4305147_9213,null,null,50,0,3,109.58,60.58,109.62,60.55,109.66,60.55,109.72,60.55,109.74,60.48,109.75,60.40,109.76,60.33,109.74,60.38,109.65,60.45,109.59,60.38,109.55,60.25,109.61,60.12,109.66,60.10,109.70,60.17,109.64,60.35,109.55,60.55,109.49,60.65,109.45,60.70,109.45,60.67,109.44,60.67,109.42,60.65,109.42,60.60,109.41,60.50,109.41,60.40,109.41,60.48,109.41,60.58,109.40,60.67,109.40,60.65,109.39,60.65,109.39,60.65,109.42,60.67,109.45,60.65,109.39,60.67,109.30,60.67,109.20,60.73,109.25,60.77,109.25,60.92,109.25,61.05,109.20,61.17,109.22,61.17,109.30,61.17,109.36,61.05,109.34,60.92,109.28,60.73,109.19,60.60,109.16,60.45,109.17,60.62,109.20,60.77,109.24,60.95,109.26,60.90
RZ_4305147_9214,null,null,50,0,3,109.31,60.92,109.35,60.92,109.38,60.92,109.40,60.77,109.42,60.65,109.46,60.50,109.39,60.52,109.33,60.58,109.24,60.62,109.22,60.50,109.22,60.35,109.21,60.55,109.30,60.88,109.41,61.00,109.53,60.75,109.51,60.55,109.47,60.58,109.44,60.62,109.44,60.65,109.44,60.62,109.46,60.60,109.50,60.60,109.55,60.60,109.46,60.67,109.34,60.70,109.22,60.75,109.22,60.83,109.24,60.90,109.24,61.00,109.25,60.85,109.22,60.65,109.19,60.42,109.22,60.42,109.29,60.42,109.35,60.42,109.35,60.40,109.31,60.30,109.29,60.23,109.25,60.25,109.31,60.35,109.36,60.60,109.41,60.83,109.40,61.05,109.39,61.10,109.38,61.17,109.38,60.98,109.42,60.67,109.45,60.35,109.47,60.23,109.42,60.27
RZ_4305147_9215,null,null,49,0,3,109.40,60.35,109.39,60.48,109.40,60.58,109.41,60.40,109.42,60.17,109.40,60.20,109.36,60.42,109.35,60.40,109.36,60.12,109.36,60.12,109.34,60.40,109.31,60.65,109.31,60.60,109.30,60.52,109.29,60.48,109.30,60.45,109.33,60.42,109.36,60.42,109.36,60.42,109.46,60.33,109.56,60.25,109.61,60.23,109.56,60.42,109.53,60.52,109.53,60.60,109.46,60.83,109.41,61.12,109.36,61.25,109.36,61.17,109.35,61.12,109.33,61.23,109.30,61.23,109.33,61.15,109.35,61.05,109.38,61.02,109.36,61.10,109.38,61.15,109.38,61.33,109.36,61.40,109.34,61.50,109.39,61.33,109.46,61.15,109.55,61.12,109.58,61.27,109.51,61.35,109.42,61.27,109.35,61.17,109.34,61.17,109.33,61.20
RZ_4305147_9216,null,null,50,0,3,109.29,61.23,109.25,61.25,109.26,61.20,109.30,61.20,109.35,61.20,109.33,61.23,109.30,61.25,109.31,61.25,109.31,61.27,109.33,61.25,109.33,61.20,109.36,61.10,109.38,61.02,109.35,60.95,109.33,60.90,109.33,60.90,109.33,60.95,109.31,61.15,109.34,61.30,109.39,61.38,109.45,61.35,109.47,61.38,109.50,61.48,109.49,61.48,109.46,61.60,109.44,61.70,109.44,61.70,109.44,61.55,109.47,61.50,109.51,61.50,109.54,61.58,109.51,61.60,109.45,61.62,109.41,61.45,109.41,61.25,109.44,61.00,109.46,60.98,109.42,61.00,109.40,61.02,109.36,61.05,109.36,61.02,109.44,60.98,109.53,61.02,109.55,61.20,109.49,61.35,109.40,61.58,109.39,61.67,109.39,61.62,109.44,61.48,109.46,61.35
RZ_4305147_9217,null,null,51,0,3,109.47,61.35,109.47,61.40,109.46,61.48,109.46,61.42,109.42,61.25,109.40,61.02,109.36,60.92,109.36,61.00,109.36,61.17,109.35,61.33,109.36,61.48,109.42,61.52,109.47,61.55,109.39,61.55,109.28,61.45,109.20,61.33,109.20,61.20,109.20,61.17,109.11,61.17,109.05,61.08,109.12,60.98,109.26,60.98,109.36,61.05,109.35,61.12,109.34,61.15,109.34,61.23,109.34,61.35,109.34,61.45,109.33,61.50,109.33,61.52,109.35,61.52,109.39,61.48,109.42,61.42,109.39,61.42,109.35,61.50,109.31,61.45,109.31,61.33,109.31,61.17,109.33,61.10,109.35,61.05,109.36,61.08,109.38,61.10,109.39,61.38,109.42,61.65,109.46,61.90,109.49,61.88,109.47,61.77,109.45,61.70,109.42,61.62,109.41,61.62,109.41,61.62
RZ_4305147_9218,null,null,50,0,3,109.42,61.60,109.42,61.58,109.36,61.60,109.29,61.65,109.28,61.67,109.33,61.75,109.39,61.77,109.40,61.83,109.35,61.83,109.31,61.80,109.25,61.83,109.25,61.88,109.22,61.98,109.21,62.08,109.22,62.05,109.24,61.92,109.25,61.80,109.30,61.62,109.34,61.52,109.41,61.42,109.45,61.40,109.49,61.50,109.53,61.67,109.58,61.83,109.61,61.90,109.55,61.92,109.47,61.92,109.40,61.92,109.38,61.92,109.35,61.92,109.39,61.92,109.44,62.05,109.49,62.17,109.49,62.05,109.49,61.75,109.51,61.40,109.54,61.33,109.59,61.38,109.59,61.50,109.54,61.67,109.46,61.77,109.39,61.80,109.35,61.75,109.33,61.67,109.31,61.45,109.31,61.23,109.31,61.33,109.44,61.65,109.58,61.80,109.61,61.65
RZ_4305147_9219,null,null,50,0,3,109.53,61.42,109.45,61.35,109.46,61.48,109.47,61.67,109.47,61.88,109.47,61.85,109.49,61.77,109.49,61.73,109.47,61.67,109.45,61.73,109.42,61.73,109.46,61.38,109.53,61.02,109.59,61.08,109.62,61.48,109.64,61.88,109.61,61.88,109.59,61.80,109.58,61.73,109.58,61.80,109.55,61.95,109.45,62.05,109.36,62.00,109.31,61.88,109.35,61.77,109.40,61.67,109.44,61.73,109.45,61.70,109.44,61.62,109.42,61.50,109.50,61.58,109.59,61.75,109.69,61.95,109.70,62.02,109.71,62.05,109.70,61.88,109.70,61.70,109.69,61.60,109.66,61.67,109.65,61.75,109.65,61.75,109.65,61.62,109.61,61.50,109.56,61.70,109.49,62.05,109.47,62.23,109.47,61.98,109.47,61.75,109.47,61.65,109.47,61.52
RZ_4305147_9220,null,null,50,0,3,109.50,61.42,109.50,61.45,109.49,61.50,109.56,61.58,109.64,61.73,109.72,61.90,109.72,62.10,109.74,62.12,109.70,62.08,109.65,62.00,109.55,61.95,109.51,61.80,109.47,61.65,109.50,61.58,109.54,61.62,109.55,61.65,109.50,61.92,109.38,62.23,109.20,62.58,109.01,62.65,108.81,62.48,108.55,62.23,108.33,62.10,107.78,62.27,107.34,62.38,106.58,62.35,106.06,62.30,105.35,62.33,104.56,62.40,103.81,62.60,102.91,62.83,102.15,62.67,101.34,62.40,100.47,62.08,99.45,62.05,98.21,62.05,97.15,62.08,96.08,62.10,95.09,62.10,94.14,62.05,93.06,61.95,92.12,61.83,91.00,61.70,90.05,61.60,88.80,61.40,87.74,61.20,86.83,61.00,85.95,60.95,84.89,61.05,83.86,61.20
RZ_4305147_9221,null,null,51,0,3,82.81,61.08,81.97,60.85,81.16,60.60,80.46,60.77,79.86,61.17,79.10,61.60,78.58,61.83,78.03,61.80,77.61,61.77,77.15,61.60,76.64,61.45,76.31,61.27,76.04,61.25,75.78,61.30,75.50,61.38,75.30,61.45,75.26,61.42,75.19,61.35,75.09,61.27,74.99,61.20,74.84,61.12,74.74,61.05,74.62,61.00,74.56,61.02,74.53,61.02,74.53,60.98,74.55,60.98,74.56,61.00,74.44,61.02,74.30,61.02,74.17,61.02,74.20,60.83,74.26,60.58,74.39,60.23,74.50,60.08,74.56,60.08,74.56,60.15,74.56,60.20,74.55,60.17,74.55,60.17,74.64,60.12,74.72,60.08,74.80,60.23,74.74,60.45,74.67,60.67,74.66,60.67,74.74,60.65,74.84,60.60,74.90,60.52,75.05,60.52,75.17,60.52
RZ_4305147_9222,null,null,50,0,3,75.26,60.55,75.25,60.55,75.25,60.52,75.28,60.50,75.36,60.48,75.45,60.55,75.51,60.60,75.46,60.62,75.42,60.58,75.42,60.52,75.46,60.50,75.53,60.45,75.56,60.45,75.59,60.42,75.59,60.45,75.60,60.48,75.60,60.55,75.60,60.62,75.60,60.70,75.60,60.73,75.61,60.67,75.64,60.58,75.62,60.48,75.61,60.50,75.60,60.50,75.64,60.48,75.66,60.48,75.70,60.48,75.71,60.50,75.75,60.50,75.78,60.48,75.78,60.48,75.80,60.62,75.84,60.77,75.81,60.98,75.74,61.08,75.65,60.88,75.65,60.60,75.79,60.58,75.94,60.83,76.16,60.80,76.22,60.50,76.26,60.58,76.22,60.95,76.15,61.27,76.12,61.20,76.11,60.85,76.08,60.50,76.03,60.38,75.99,60.50
RZ_4305147_9223,null,null,50,0,3,76.01,60.65,76.05,60.70,76.09,60.73,76.11,60.67,76.09,60.62,76.06,60.52,76.01,60.45,76.00,60.38,75.99,60.50,75.96,60.67,75.94,60.80,75.88,60.77,75.83,60.77,75.81,60.77,75.85,60.73,75.91,60.65,75.96,60.62,75.99,60.65,75.99,60.65,76.00,60.67,76.01,60.70,76.03,60.58,76.03,60.42,76.01,60.48,75.97,60.67,75.96,60.88,75.96,60.90,76.00,60.85,76.08,60.77,76.14,60.75,76.11,60.70,76.05,60.65,76.00,60.58,76.03,60.62,76.04,60.65,76.06,60.65,76.05,60.70,76.04,60.77,76.04,60.80,76.05,60.77,76.06,60.75,76.08,60.75,76.09,60.73,76.10,60.70,76.10,60.73,76.08,60.80,76.09,60.88,76.11,60.90,76.14,60.88,76.14,60.83
RZ_4305147_9224,null,null,50,0,3,76.16,60.80,76.20,60.98,76.22,61.17,76.22,61.45,76.20,61.55,76.11,61.42,76.04,61.27,75.97,61.15,75.97,61.30,76.03,61.45,76.09,61.58,76.15,61.67,76.17,61.67,76.17,61.52,76.16,61.38,76.14,61.23,76.11,61.25,76.10,61.35,76.10,61.40,76.09,61.50,76.06,61.58,76.12,61.67,76.21,61.52,76.30,61.35,76.28,61.17,76.25,61.20,76.21,61.33,76.20,61.42,76.17,61.50,76.16,61.38,76.24,61.20,76.33,61.02,76.35,61.33,76.29,61.70,76.24,62.05,76.24,62.00,76.24,61.90,76.22,61.88,76.15,61.88,76.08,61.92,76.00,61.92,75.99,61.92,75.97,61.98,76.00,62.08,76.11,62.17,76.21,62.25,76.28,62.42,76.20,62.60,76.12,62.75,76.09,62.73
RZ_4305147_9225,null,null,50,0,3,76.14,62.67,76.20,62.60,76.12,62.48,76.01,62.35,75.92,61.65,75.99,60.70,76.04,59.83,76.04,59.55,76.00,59.30,76.03,58.40,76.05,57.35,76.19,54.75,76.22,52.90,76.24,51.38,76.14,52.55,76.16,55.23,76.38,59.02,77.08,63.52,77.64,69.03,78.26,75.00,78.25,82.97,78.33,91.33,77.94,101.03,78.65,109.85,79.19,118.75,80.39,128.12,80.64,138.40,80.94,148.62,79.92,158.88,78.97,165.55,78.15,169.12,78.15,169.12
RZ_4305147_9226,null,null,50,0,3,null
RZ_4305147_9227,null,null,50,0,3,103.09,188.00,103.09,188.00,103.31,186.68,103.60,183.85,104.04,179.95,104.21,175.80,104.36,171.82,104.46,167.43,104.69,163.22,105.08,159.25,105.28,155.62,105.44,151.97,105.47,148.35,105.58,144.60,105.61,141.05,105.66,137.47,105.81,133.70,105.97,130.20,106.10,126.85,106.16,123.72,106.24,120.60,106.36,117.15,106.74,114.30,107.14,110.70,107.45,108.28,107.53,105.00,107.69,102.72,107.86,99.53,108.00,97.17,108.04,94.78,108.17,92.28,108.30,90.10,108.44,87.53,108.56,85.00,108.69,82.35,108.78,80.72,108.95,78.80,109.11,77.25,109.26,74.97,109.22,74.05,109.21,72.62,109.70,71.05
RZ_4305147_9228,null,null,51,0,3,110.22,69.45,110.61,67.90,110.33,67.38,110.04,66.85,110.14,66.17,110.42,65.50,110.40,64.72,110.09,64.62,109.75,64.80,109.71,65.08,109.70,65.38,109.70,65.40,109.46,66.45,109.20,67.47,109.06,68.47,109.19,68.42,108.92,69.08,108.53,70.05,108.10,71.35,107.91,72.38,107.76,73.17,107.62,73.70,107.61,73.83,107.53,73.97,107.34,74.38,107.20,74.55,107.11,74.70,107.14,75.15,107.15,75.78,107.10,76.40,107.00,76.28,106.90,76.03,106.80,75.80,106.74,75.70,106.78,75.72,106.88,75.72,107.00,75.75,107.03,75.78,107.06,75.67,107.08,75.53,107.11,75.83,107.15,76.17,107.15,76.55,107.14,76.53,107.11,76.75,106.97,76.92,106.83,77.25,106.74,77.40,106.78,77.55,106.81,77.55,106.84,77.55
RZ_4305147_9229,null,null,50,0,3,106.88,77.58,106.91,77.60,106.92,77.70,106.92,78.03,106.89,78.30,106.80,78.55,106.72,78.58,106.64,78.78,106.62,78.97,106.62,79.05,106.60,78.90,106.59,78.72,106.56,78.62,106.56,78.78,106.53,78.97,106.47,79.28,106.42,79.35,106.41,79.38,106.41,79.30,106.47,79.22,106.54,79.20,106.60,79.17,106.64,79.00,106.67,78.80,106.69,78.65,106.67,78.67,106.65,78.67,106.65,78.72,106.65,78.78,106.69,78.83,106.72,78.85,106.75,78.90,106.74,79.33,106.71,79.70,106.67,79.92,106.65,79.72,106.64,79.50,106.65,79.28,106.56,79.12,106.46,79.28,106.41,79.50,106.47,79.53,106.55,79.30,106.56,79.10,106.56,79.12,106.56,79.17,106.60,79.17,106.62,79.55,106.60,79.90,106.54,80.03
RZ_4305147_9230,null,null,50,0,3,106.50,79.78,106.54,79.53,106.58,79.58,106.60,79.67,106.58,79.80,106.54,79.60,106.51,79.35,106.50,78.97,106.51,78.85,106.55,78.80,106.58,78.97,106.64,79.17,106.65,79.25,106.65,79.45,106.61,79.67,106.55,79.88,106.51,79.85,106.47,80.00,106.47,80.17,106.46,80.30,106.45,80.20,106.55,79.65,106.66,79.17,106.76,79.00,106.74,79.28,106.66,79.67,106.62,79.92,106.59,80.12,106.55,79.78,106.53,79.33,106.49,78.92,106.55,79.12,106.60,79.33,106.67,79.47,106.70,79.53,106.70,79.47,106.65,79.28,106.61,79.08,106.64,79.25,106.70,79.53,106.67,79.83,106.60,79.83,106.51,79.83,106.47,79.83,106.42,79.83,106.38,79.85,106.38,79.88,106.45,79.88,106.53,79.92,106.60,79.95
RZ_4305147_9231,null,null,51,0,3,106.56,79.95,106.54,80.00,106.50,80.03,106.50,79.65,106.51,79.22,106.54,78.78,106.70,78.78,106.85,79.08,106.80,79.40,106.59,79.72,106.49,79.75,106.58,79.85,106.65,79.97,106.65,80.00,106.65,79.78,106.67,79.42,106.69,79.17,106.67,79.03,106.62,78.97,106.59,78.95,106.58,78.95,106.61,78.97,106.66,78.97,106.66,79.03,106.64,79.05,106.61,79.03,106.60,79.10,106.58,79.22,106.65,79.38,106.75,79.35,106.81,79.38,106.78,79.40,106.76,79.38,106.79,79.28,106.81,79.20,106.80,79.08,106.79,78.97,106.76,78.88,106.74,78.83,106.71,78.88,106.70,79.00,106.62,79.15,106.55,79.25,106.46,79.30,106.45,79.28,106.44,79.28,106.45,79.28,106.45,79.20,106.44,79.15,106.49,79.12,106.55,79.15
RZ_4305147_9232,null,null,50,10,3,106.62,79.10,106.64,78.92,106.66,78.75,106.66,78.72,106.66,78.70,106.64,78.67,106.65,78.53,106.69,78.50,106.72,78.75,106.72,79.00,106.71,79.17,106.61,79.12,106.51,79.08,106.47,79.10,106.51,79.05,106.56,78.97,106.56,78.90,106.58,78.95,106.58,79.05,106.58,79.15,106.60,78.75,106.62,78.30,106.55,78.35,106.47,78.83,106.39,79.10,106.38,78.78,106.50,78.42,106.64,78.30,106.69,78.28,106.62,78.30,106.55,78.33,106.62,78.35,106.70,78.35,106.78,78.38,106.67,78.40,106.59,78.38,106.60,78.33,106.70,78.20,106.79,78.10,106.78,77.95,106.75,77.88,106.78,77.75,106.80,77.72,106.81,77.88,106.76,78.03,106.72,78.10,106.69,78.00,106.66,77.95,106.66,77.97,106.67,78.05
RZ_4305147_9233,null,null,49,0,3,106.70,78.10,106.70,78.12,106.66,78.12,106.62,78.03,106.60,77.95,106.60,77.85,106.55,77.97,106.49,78.10,106.44,78.08,106.46,77.90,106.58,77.78,106.66,77.85,106.78,77.95,106.80,78.00,106.80,78.03,106.79,77.95,106.76,77.80,106.76,77.67,106.81,77.62,106.84,77.65,106.91,77.65,106.95,77.62,106.97,77.60,106.99,77.58,106.89,77.53,106.79,77.47,106.74,77.60,106.79,77.75,106.80,77.83,106.76,77.78,106.71,77.75,106.69,77.78,106.67,77.80,106.66,77.80,106.65,77.85,106.60,77.97,106.55,78.08,106.51,78.12,106.58,77.90,106.65,77.65,106.72,77.45,106.74,77.50,106.75,77.58,106.72,77.60,106.70,77.65,106.72,77.53,106.76,77.40,106.79,77.47,106.78,77.70
RZ_4305147_9234,null,null,50,0,3,106.75,77.85,106.80,77.75,106.86,77.67,106.95,77.72,106.97,77.78,106.86,77.85,106.72,77.85,106.56,77.95,106.53,78.03,106.31,78.12,105.97,78.17,105.62,77.90,105.20,77.60,104.89,77.47,104.28,77.75,103.86,77.97,103.24,78.03,102.47,78.03,101.56,78.05,100.53,78.03,99.56,77.97,98.26,77.40,97.01,76.88,95.76,76.40,94.50,76.10,93.06,75.67,91.83,75.15,90.56,75.00,89.51,74.95,88.15,74.97,86.78,74.97,85.42,74.65,83.86,74.35,82.47,73.58,80.80,73.15,79.50,72.60,77.86,72.42,76.65,72.15,75.39,71.70,74.71,71.25,73.66,70.80,72.89,70.58,72.11,70.38,71.49,70.20,70.97,70.03,70.28,70.00,69.74,69.75,69.05,69.50,68.36,69.25,67.62,69.28
RZ_4305147_9235,null,null,49,0,3,66.74,69.30,65.92,69.25,65.11,69.08,64.40,68.75,63.73,68.53,63.21,68.15,62.88,68.00,62.76,67.85,62.76,67.85,62.79,67.72,62.86,67.60,62.99,67.58,63.19,67.17,63.38,66.78,63.50,66.22,63.56,66.08,63.60,65.78,63.64,65.62,63.64,65.70,63.61,65.90,63.64,66.08,63.67,66.00,63.74,65.83,63.76,65.70,63.80,65.60,63.81,65.53,63.80,65.50,63.80,65.50,63.84,65.42,63.89,65.35,63.94,65.28,63.99,65.28,64.05,65.28,64.11,65.25,64.12,65.25,64.15,65.33,64.15,65.47,64.15,65.60,64.24,65.65,64.35,65.62,64.45,65.58,64.46,65.50,64.47,65.50,64.45,65.53,64.44,65.50,64.44,65.45,64.44,65.55,64.44,65.80,64.45,66.03
RZ_4305147_9236,null,null,50,0,3,64.49,65.97,64.55,65.90,64.59,65.92,64.58,66.08,64.55,66.22,64.60,66.22,64.69,66.20,64.79,66.15,64.81,66.20,64.81,66.35,64.79,66.50,64.76,66.50,64.80,66.25,64.86,65.97,64.89,66.03,64.88,66.28,64.84,66.55,64.84,66.53,64.94,66.50,65.04,66.47,65.10,66.45,65.05,66.45,65.01,66.55,65.03,66.58,65.04,66.62,65.06,66.58,65.06,66.62,65.03,66.62,64.99,66.75,64.94,66.90,65.00,67.05,65.06,67.08,65.17,66.88,65.21,66.65,65.28,66.42,65.29,66.47,65.29,66.58,65.25,66.72,65.21,66.83,65.21,66.92,65.24,66.95,65.29,66.85,65.33,66.72,65.30,66.60,65.22,66.62,65.17,66.65,65.20,66.67,65.19,66.67,65.16,66.70,65.11,66.70
RZ_4305147_9237,null,null,50,0,3,65.12,66.65,65.11,66.58,65.10,66.55,65.08,66.60,65.05,66.70,65.15,66.78,65.28,66.83,65.40,66.88,65.40,66.97,65.40,67.08,65.41,67.03,65.42,66.95,65.45,66.80,65.46,66.78,65.47,66.78,65.45,66.83,65.41,66.85,65.36,66.80,65.34,66.75,65.31,66.85,65.31,67.03,65.25,67.17,65.20,67.20,65.14,67.22,65.12,67.28,65.12,67.33,65.14,67.35,65.21,67.25,65.28,67.08,65.34,67.00,65.34,66.97,65.34,66.95,65.35,66.85,65.38,67.05,65.39,67.35,65.39,67.65,65.39,67.60,65.40,67.50,65.45,67.40,65.47,67.35,65.50,67.40,65.50,67.42,65.56,67.53,65.61,67.67,65.64,67.83,65.61,67.90,65.60,67.85,65.61,67.80,65.61,67.75,65.60,67.72
RZ_4305147_9238,null,null,51,0,3,65.60,67.70,65.61,67.67,65.61,67.75,65.58,67.90,65.53,68.05,65.50,68.17,65.50,68.25,65.50,68.28,65.50,68.22,65.47,68.00,65.45,67.78,65.49,67.58,65.55,67.55,65.61,67.60,65.62,67.62,65.64,67.67,65.69,67.55,65.74,67.47,65.80,67.40,65.85,67.47,65.89,67.65,65.79,67.78,65.67,67.92,65.55,67.95,65.54,67.95,65.54,67.90,65.56,67.90,65.56,67.95,65.56,68.05,65.55,68.15,65.53,68.22,65.54,68.35,65.55,68.45,65.56,68.28,65.55,68.05,65.59,67.75,65.62,67.70,65.64,67.92,65.64,68.20,65.66,68.45,65.71,68.25,65.76,68.08,65.79,67.97,65.78,67.95,65.72,67.97,65.66,67.97,65.62,68.05,65.62,68.10,65.75,68.12,65.86,68.12,65.95,68.15
RZ_4305147_9239,null,null,50,0,3,65.92,68.10,65.88,68.08,65.85,68.03,65.83,68.00,65.83,67.90,65.80,67.80,65.78,67.83,65.75,67.90,65.75,68.00,65.79,68.00,65.83,67.97,65.86,67.97,65.88,68.00,65.88,68.08,65.85,68.15,65.83,68.20,65.79,68.22,65.76,68.28,65.79,68.25,65.83,68.28,65.88,68.15,65.88,68.05,65.88,68.00,65.86,68.08,65.89,68.12,65.90,68.15,65.95,68.20,65.97,68.30,65.97,68.42,65.95,68.58,65.91,68.62,65.89,68.72,65.81,68.85,65.78,68.62,65.83,68.28,65.94,67.97,66.00,68.03,65.99,68.10,65.96,68.15,65.94,68.17,65.94,68.17,65.92,68.28,65.80,68.47,65.67,68.67,65.59,68.78,65.64,68.75,65.71,68.47,65.75,68.22,65.83,67.97,65.89,68.12
RZ_4305147_9240,null,null,50,0,3,65.95,68.30,66.00,68.45,66.05,68.47,65.94,68.50,65.78,68.42,65.75,68.35,65.90,68.25,65.97,68.17,65.90,68.12,65.85,68.10,65.86,68.12,65.88,68.12,65.88,68.10,65.89,68.12,65.90,68.15,65.90,68.22,66.09,68.35,66.29,68.50,66.49,68.53,66.74,68.45,67.01,68.60,67.30,68.80,67.78,68.97,68.35,68.97,69.12,69.00,69.60,69.10,70.16,69.30,70.61,69.45,71.10,69.53,71.58,69.53,72.09,69.53,72.58,69.53,72.88,69.12,73.35,68.70,73.81,68.20,74.25,68.10,74.66,68.03,74.96,67.78,75.53,67.53,75.80,67.42,76.11,67.60,76.44,67.75,76.83,67.75,77.20,67.67,77.36,67.58,77.47,67.45,77.60,67.45,77.66,67.30,77.72,67.15,77.76,67.03
RZ_4305147_9241,null,null,50,0,3,77.95,67.05,78.15,67.03,78.33,66.75,78.34,66.47,78.35,66.35,78.31,66.58,78.28,66.78,78.28,66.90,78.35,66.95,78.40,67.00,78.40,67.00,78.38,66.97,78.38,66.97,78.39,67.00,78.41,67.05,78.44,67.05,78.44,67.05,78.44,66.85,78.42,66.67,78.53,66.58,78.64,66.62,78.64,66.85,78.54,67.03,78.42,67.10,78.41,67.03,78.42,66.95,78.44,67.00,78.40,67.05,78.35,66.80,78.31,66.47,78.31,66.28,78.31,66.38,78.33,66.45,78.35,66.42,78.34,66.40,78.33,66.47,78.31,66.58,78.29,66.65,78.19,66.67,78.09,66.67,78.05,66.67,78.08,66.60,78.12,66.47,78.14,66.35,78.08,66.28,78.00,66.25,77.90,66.45,77.86,66.62,77.91,66.90,77.96,67.00
RZ_4305147_9242,null,null,50,0,3,78.01,67.05,78.00,67.00,78.00,66.75,77.90,66.53,77.80,66.30,77.72,66.25,77.74,66.42,77.75,66.65,77.74,66.83,77.75,66.75,77.76,66.58,77.79,66.45,77.81,66.50,77.76,66.62,77.72,66.70,77.72,66.62,77.78,66.53,77.76,66.42,77.70,66.38,77.69,66.30,77.72,66.30,77.76,66.30,77.83,66.25,77.88,66.17,77.95,66.17,77.96,66.30,77.90,66.47,77.84,66.60,77.78,66.70,77.78,66.75,77.76,66.80,77.72,66.83,77.70,66.85,77.67,66.85,77.66,66.88,77.65,66.90,77.64,67.00,77.65,67.05,77.65,67.08,77.65,67.03,77.65,67.00,77.64,66.85,77.62,66.67,77.61,66.50,77.62,66.40,77.70,66.28,77.78,66.30,77.79,66.42,77.74,66.55,77.66,66.53
RZ_4305147_9243,null,null,50,0,3,77.64,66.53,77.64,66.53,77.65,66.55,77.66,66.60,77.65,66.62,77.64,66.62,77.65,66.65,77.66,66.70,77.66,66.75,77.66,66.62,77.66,66.47,77.61,66.33,77.54,66.33,77.58,66.50,77.70,66.67,77.85,66.85,77.89,66.67,77.86,66.50,77.81,66.33,77.76,66.33,77.78,66.50,77.80,66.70,77.83,66.83,77.86,66.75,77.83,66.67,77.78,66.65,77.71,66.65,77.74,66.62,77.76,66.60,77.79,66.58,77.78,66.58,77.78,66.50,77.78,66.42,77.80,66.30,77.84,66.20,77.88,66.10,77.90,66.38,77.91,66.67,77.88,66.97,77.85,66.90,77.84,66.85,77.85,66.78,77.86,66.78,77.89,66.78,77.92,66.78,77.95,66.78,77.90,66.55,77.84,66.33,77.86,66.33,77.95,66.53
RZ_4305147_9244,null,null,51,0,3,78.04,66.70,78.04,66.65,78.05,66.58,78.08,66.58,78.10,66.58,78.04,66.62,77.95,66.80,77.85,66.95,77.84,66.90,77.85,66.70,77.90,66.53,77.92,66.58,77.92,66.62,77.84,66.70,77.78,66.75,77.83,66.83,77.94,66.90,78.06,66.97,78.06,67.03,78.12,67.00,78.19,66.90,78.28,66.75,78.31,66.65,78.34,66.58,78.31,66.50,78.31,66.45,78.35,66.30,78.39,66.17,78.38,66.17,78.31,66.30,78.28,66.33,78.25,66.25,78.26,66.30,78.28,66.47,78.26,66.67,78.26,66.70,78.26,66.72,78.28,66.72,78.28,66.75,78.25,66.80,78.24,66.85,78.25,66.85,78.28,66.85,78.33,66.80,78.38,66.65,78.40,66.53,78.41,66.40,78.41,66.40,78.41,66.40,78.41,66.40,78.40,66.33
RZ_4305147_9245,null,null,49,0,3,78.38,66.25,78.34,66.28,78.31,66.42,78.34,66.60,78.36,66.80,78.36,66.92,78.36,66.88,78.35,66.70,78.35,66.50,78.41,66.45,78.47,66.45,78.54,66.45,78.60,66.38,78.65,66.22,78.70,66.08,78.66,66.00,78.64,66.03,78.58,66.25,78.54,66.47,78.46,66.70,78.41,66.70,78.40,66.70,78.45,66.70,78.50,66.67,78.58,66.67,78.71,66.70,78.84,66.72,78.85,66.65,78.76,66.53,78.67,66.47,78.61,66.58,78.56,66.65,78.51,66.70,78.54,66.72,78.53,66.83,78.50,66.90,78.50,66.95,78.56,66.92,78.61,66.95,78.66,66.97,78.69,67.03,78.74,67.03,78.76,67.03,78.79,67.03,78.80,66.95,78.83,66.78,78.85,66.60,78.88,66.47,78.90,66.50
RZ_4305147_9246,null,null,50,0,3,78.88,66.40,78.84,66.30,78.78,66.20,78.74,66.22,78.72,66.28,78.71,66.47,78.71,66.65,78.71,66.88,78.71,66.95,78.71,67.05,78.71,67.10,78.69,67.05,78.67,66.90,78.72,66.70,78.81,66.58,78.89,66.58,78.90,66.55,78.94,66.55,78.99,66.45,79.04,66.42,79.04,66.45,78.97,66.53,78.95,66.55,78.94,66.53,78.96,66.40,78.96,66.35,79.01,66.50,79.04,66.70,79.06,66.90,79.04,66.92,79.03,66.97,79.04,67.03,79.06,67.05,79.08,67.05,79.06,67.03,79.04,67.00,79.03,66.92,79.01,66.88,79.04,66.83,79.06,66.78,79.09,66.70,79.05,66.65,79.00,66.67,78.99,66.65,79.05,66.55,79.10,66.60,79.11,66.80,79.10,67.03,79.09,67.08,79.09,66.90
RZ_4305147_9247,null,null,50,0,3,79.09,66.80,79.11,66.75,79.14,66.60,79.16,66.50,79.19,66.38,79.17,66.47,79.16,66.40,79.15,66.35,79.16,66.38,79.17,66.40,79.20,66.35,79.22,66.25,79.21,66.33,79.19,66.45,79.17,66.70,79.16,66.83,79.17,66.80,79.17,66.67,79.19,66.50,79.19,66.45,79.17,66.38,79.10,66.35,79.04,66.30,78.97,66.28,79.00,66.33,79.03,66.38,79.06,66.35,79.08,66.30,79.08,66.28,79.12,66.17,79.30,66.08,79.59,66.10,80.17,66.22,80.69,66.38,81.33,66.78,81.97,67.15,83.03,68.12,84.21,68.88,85.59,69.55,87.03,69.62,88.59,69.88,90.09,70.58,91.59,71.38,93.15,71.85,94.81,72.12,96.21,72.42,97.40,72.75,98.55,73.45,100.01,74.05,101.50,74.58
RZ_4305147_9248,null,null,50,0,3,102.76,74.53,103.84,75.10,104.89,75.65,106.16,76.38,107.10,76.67,107.99,77.08,108.64,77.33,109.58,77.65,110.21,78.25,110.65,78.78,111.05,79.55,111.45,80.17,111.96,80.88,112.24,81.15,112.62,81.47,112.95,81.75,113.19,82.00,113.42,81.97,113.54,81.95,113.64,82.12,113.62,82.33,113.62,82.45,113.62,82.30,113.62,82.10,113.60,81.90,113.35,81.78,113.10,81.65,112.84,81.62,112.72,81.72,112.60,82.08,112.49,82.40,112.36,82.70,112.25,82.80,112.08,82.85,111.99,82.72,111.88,82.50,111.80,82.30,111.75,82.05,111.65,81.78,111.58,81.53,111.49,81.45,111.38,81.53,111.26,81.60,111.20,81.62,111.25,81.58,111.16,81.53,111.05,81.33,110.90,81.17,110.89,81.03,110.88,81.00
RZ_4305147_9249,null,null,50,0,3,110.89,80.90,110.81,80.80,110.76,80.72,110.72,80.80,110.70,80.85,110.64,80.90,110.58,80.92,110.56,80.90,110.44,80.83,110.34,80.75,110.29,80.72,110.35,80.75,110.25,80.80,110.15,80.55,110.09,80.25,110.15,80.03,110.19,80.10,110.15,80.22,109.97,80.30,109.84,80.40,109.67,80.42,109.62,80.50,109.64,80.55,109.74,80.35,109.83,80.10,109.86,79.85,109.85,79.85,109.88,79.88,109.90,79.95,109.92,80.15,109.89,80.28,109.86,80.33,109.85,80.28,109.88,80.22,109.85,80.00,109.81,79.80,109.76,79.92,109.78,80.28,109.79,80.62,109.81,80.60,109.78,80.40,109.75,80.20,109.71,80.03,109.75,80.03,109.80,79.80,109.88,79.58,109.91,79.30,109.95,79.25,109.95,79.35,109.97,79.53
RZ_4305147_9250,null,null,51,0,3,109.97,79.72,109.94,79.80,109.89,79.88,109.86,80.08,109.89,80.25,109.90,80.08,109.88,79.75,109.84,79.72,109.72,80.05,109.64,80.30,109.56,80.25,109.58,80.10,109.58,79.97,109.58,79.83,109.58,79.78,109.60,79.80,109.62,79.85,109.56,79.90,109.47,79.90,109.41,79.92,109.47,79.95,109.54,79.95,109.58,79.92,109.56,79.88,109.53,79.90,109.47,80.03,109.44,80.15,109.42,80.25,109.42,80.25,109.44,80.22,109.45,80.20,109.46,80.00,109.47,79.95,109.49,79.92,109.50,80.03,109.54,80.00,109.56,79.95,109.61,79.92,109.65,79.88,109.70,79.85,109.65,79.85,109.58,79.85,109.50,79.88,109.50,79.75,109.49,79.65,109.45,79.60,109.40,79.88,109.41,80.12,109.46,80.33,109.53,80.30,109.55,80.30
RZ_4305147_9251,null,null,50,0,3,109.55,80.28,109.56,80.25,109.58,80.22,109.59,80.17,109.54,80.12,109.49,80.05,109.47,79.95,109.53,79.85,109.58,79.75,109.55,79.80,109.46,80.10,109.36,80.40,109.34,80.55,109.38,80.47,109.39,80.35,109.38,80.25,109.31,80.20,109.28,80.17,109.35,80.12,109.45,80.08,109.54,80.03,109.51,80.10,109.49,80.17,109.50,79.95,109.51,79.65,109.53,79.28,109.58,79.22,109.60,79.30,109.62,79.45,109.59,79.70,109.58,79.78,109.59,79.80,109.61,79.72,109.69,79.72,109.75,79.78,109.78,79.60,109.71,79.40,109.65,79.40,109.55,79.62,109.46,79.88,109.40,80.03,109.42,80.15,109.44,80.05,109.44,79.80,109.39,79.53,109.34,79.53,109.31,79.50,109.35,79.50,109.46,79.53,109.55,79.58
RZ_4305147_9252,null,null,50,10,3,109.60,79.62,109.53,79.58,109.47,79.50,109.46,79.40,109.47,79.35,109.50,79.35,109.53,79.22,109.56,79.10,109.60,78.97,109.62,78.97,109.62,78.95,109.50,78.95,109.38,78.97,109.28,79.05,109.30,79.15,109.34,79.22,109.38,79.25,109.40,79.25,109.41,79.17,109.39,79.08,109.21,79.17,109.06,79.38,109.04,79.45,109.14,79.30,109.26,79.33,109.38,79.67,109.76,80.10,110.33,80.33,111.14,80.78,112.15,81.10,113.56,81.65,114.90,82.03,116.54,82.47,117.91,83.08,119.72,83.75,121.28,84.40,123.05,84.78,124.49,84.80,126.05,84.75,127.44,84.72,128.94,85.08,130.15,85.53,131.68,85.78,132.96,86.17,134.38,86.78,135.80,87.62,137.26,88.08,138.68,88.90,139.78,89.50,141.15,89.95
RZ_4305147_9253,null,null,50,0,3,142.21,90.20,143.43,90.40,144.39,90.92,145.61,91.05,146.62,91.08,147.46,90.80,148.20,90.88,148.75,91.17,149.26,91.72,149.89,91.90,150.43,92.03,150.91,92.38,151.05,92.83,151.36,93.00,151.64,92.75,151.86,92.53,151.88,92.60,151.89,92.53,151.91,92.40,151.86,92.35,151.78,92.42,151.68,92.50,151.46,92.55,151.28,92.62,150.89,92.67,150.70,92.65,150.46,92.60,150.39,92.55,150.29,92.53,150.16,92.58,150.06,92.62,150.00,92.75,149.84,92.90,149.68,92.88,149.51,92.50,149.35,92.12,149.18,91.90,148.93,91.95,148.86,91.88,148.71,91.83,148.64,92.00,148.56,92.25,148.57,92.50,148.60,92.47,148.44,92.50,148.26,92.55,148.07,92.60,148.05,92.55,148.01,92.50,147.96,92.42
RZ_4305147_9254,null,null,50,0,3,147.93,92.12,147.90,91.85,147.76,91.80,147.62,92.03,147.46,92.25,147.44,92.42,147.43,92.55,147.45,92.28,147.46,91.85,147.41,91.45,147.35,91.42,147.30,91.38,147.30,91.50,147.31,91.65,147.31,91.55,147.28,91.30,147.19,91.28,147.10,91.50,147.04,91.60,146.97,91.50,146.95,91.40,146.94,91.65,146.89,91.88,146.84,91.83,146.81,91.53,146.86,91.30,146.93,91.45,146.95,91.60,146.97,91.72,146.97,91.72,146.96,91.80,146.94,91.85,146.75,91.83,146.57,91.70,146.44,91.55,146.43,91.50,146.43,91.47,146.40,91.47,146.43,91.28,146.47,91.20,146.53,91.15,146.65,91.17,146.71,91.17,146.66,91.10,146.53,91.12,146.39,91.17,146.39,91.30,146.32,91.47,146.28,91.62,146.19,91.65
RZ_4305147_9255,null,null,50,0,3,146.16,91.65,146.07,91.65,146.00,91.70,146.07,91.83,146.21,91.95,146.36,91.72,146.25,91.35,146.14,91.00,146.05,91.08,146.09,91.25,146.11,91.33,146.11,91.25,146.11,91.15,146.11,91.40,146.11,91.62,146.10,91.78,146.09,91.58,146.10,91.38,146.14,91.30,146.15,91.30,146.09,91.40,146.01,91.47,145.96,91.35,145.90,91.12,145.85,90.90,145.80,90.88,145.82,90.88,145.90,90.80,145.94,90.78,145.97,90.92,145.95,91.10,145.95,91.22,145.96,91.17,145.94,91.33,145.90,91.50,145.88,91.72,145.91,91.78,145.91,91.85,145.89,91.88,145.94,91.53,146.05,91.22,146.18,90.95,146.14,91.05,146.11,91.10,146.04,91.10,145.99,91.10,145.99,91.08,146.03,91.12,145.97,91.15,145.89,91.22
RZ_4305147_9256,null,null,50,0,3,145.84,91.20,145.86,91.20,145.86,91.20,145.85,91.22,145.91,91.22,145.99,91.22,146.07,91.25,146.09,91.22,146.09,91.20,146.06,91.17,146.01,91.35,146.01,91.50,146.06,91.40,146.11,91.28,146.11,91.17,146.07,91.10,145.97,90.95,145.86,90.75,145.86,90.72,145.91,90.78,145.96,90.90,145.95,91.03,145.93,91.03,145.89,91.03,145.85,91.05,145.80,91.05,145.78,91.05,145.71,91.05,145.69,91.08,145.78,91.05,145.90,91.03,146.00,91.15,145.97,91.30,145.97,91.05,145.99,90.78,145.97,90.60,145.95,90.83,145.93,90.97,145.91,91.05,145.90,91.10,145.84,91.08,145.79,91.00,145.75,91.03,145.75,91.15,145.75,91.38,145.72,91.47,145.68,91.45,145.64,91.35,145.71,91.20,145.75,91.15
RZ_4305147_9257,null,null,49,0,3,145.74,91.10,145.64,91.17,145.61,91.28,145.64,91.38,145.69,91.40,145.76,91.35,145.82,91.33,145.86,91.28,145.84,91.22,145.65,91.30,145.29,91.45,144.84,91.20,144.25,90.92,143.61,90.58,142.84,90.67,142.15,90.75,141.40,90.78,140.32,90.78,139.15,90.80,137.74,90.90,136.54,91.10,135.11,91.35,133.60,91.28,131.78,91.03,129.78,90.78,127.90,90.83,126.12,90.60,124.34,90.35,122.59,90.03,120.90,90.08,119.54,90.15,118.19,90.28,117.14,90.33,116.04,90.17,115.21,89.75,114.16,89.45,113.34,89.33,112.50,89.45,111.53,89.60,110.81,89.55,109.96,89.15,109.49,88.55,108.61,88.12,107.96,88.03,107.24,88.10,106.79,87.78,106.17,87.47,105.79,87.30,105.50,87.45
RZ_4305147_9258,null,null,50,0,3,105.45,87.65,105.34,87.70,105.15,87.78,104.99,87.78,104.76,87.88,104.62,88.00,104.55,87.75,104.62,87.40,104.69,87.05,104.75,87.12,104.78,87.20,104.78,87.12,104.72,86.95,104.70,86.72,104.70,86.65,104.72,86.65,104.78,86.70,104.84,86.47,104.88,86.20,104.94,85.88,105.01,85.80,105.15,85.97,105.28,86.20,105.34,86.47,105.36,86.53,105.44,86.53,105.54,86.50,105.64,86.45,105.65,86.45,105.67,86.42,105.72,86.40,105.78,86.40,105.81,86.42,105.89,86.45,105.95,86.47,106.01,86.53,106.06,86.58,106.11,86.65,106.16,86.70,106.16,86.75,106.17,86.62,106.22,86.50,106.31,86.30,106.40,86.25,106.36,86.22,106.28,86.30,106.20,86.38,106.22,86.40,106.33,86.70,106.40,87.03
RZ_4305147_9259,null,null,50,0,3,106.47,87.22,106.47,87.17,106.45,87.10,106.40,87.08,106.35,86.92,106.40,86.75,106.45,86.65,106.49,86.65,106.45,86.67,106.44,86.70,106.45,86.72,106.44,87.05,106.42,87.35,106.40,87.55,106.44,87.45,106.46,87.38,106.46,87.42,106.47,87.45,106.50,87.17,106.54,86.85,106.56,86.53,106.56,86.53,106.70,86.53,106.84,86.72,106.84,86.92,106.69,87.15,106.58,87.15,106.59,87.42,106.60,87.70,106.60,87.72,106.65,87.47,106.71,87.22,106.78,87.25,106.80,87.25,106.81,87.22,106.83,87.22,106.83,87.22,106.76,87.28,106.70,87.47,106.70,87.58,106.78,87.60,106.84,87.45,106.84,87.30,106.89,87.20,106.92,87.45,106.96,87.80,106.94,87.78,106.94,87.40,106.94,87.20,106.96,87.38
RZ_4305147_9260,null,null,51,0,3,106.99,87.58,107.01,87.50,107.01,87.35,107.00,87.17,106.99,87.08,106.99,87.00,107.00,86.92,107.00,87.12,107.00,87.35,107.00,87.65,107.01,87.67,107.01,87.78,107.01,87.83,106.97,87.90,106.94,87.92,106.91,87.90,106.91,87.90,106.91,87.88,106.92,87.83,106.92,87.80,106.95,87.85,107.01,87.95,107.08,87.90,107.09,87.60,107.09,87.33,107.08,87.22,107.08,87.30,107.05,87.45,107.08,87.58,107.11,87.75,107.15,87.85,107.12,87.97,107.11,88.03,107.09,88.03,107.06,88.00,107.05,87.90,107.01,87.85,106.96,87.80,107.03,87.83,107.12,87.85,107.21,87.80,107.15,87.75,107.08,87.70,106.96,87.67,106.92,87.70,106.90,87.72,106.91,87.78,106.92,87.92,106.92,88.08,107.03,88.12,107.12,88.03
RZ_4305147_9261,null,null,50,0,3,107.11,87.95,107.00,88.00,106.89,88.08,106.90,88.15,106.91,88.20,106.92,88.25,106.92,88.30,106.97,88.35,107.04,88.33,107.10,88.30,107.14,88.08,107.17,87.88,107.26,87.67,107.30,87.75,107.30,87.88,107.21,87.97,107.10,88.10,107.04,88.15,107.03,87.97,107.04,87.78,107.06,87.62,107.06,87.72,107.05,87.92,107.04,88.08,106.99,88.12,106.94,88.03,106.91,87.95,106.92,87.97,106.95,87.95,107.04,87.92,107.14,87.95,107.24,88.00,107.24,88.05,107.26,88.05,107.28,88.15,107.28,88.22,107.28,88.17,107.26,88.03,107.30,87.85,107.31,88.08,107.19,88.28,107.04,88.50,106.84,88.53,106.62,88.30,106.15,87.60,105.62,86.75,105.09,86.10,104.79,85.50,104.26,84.92,103.50,83.95
RZ_4305147_9262,null,null,50,0,3,102.50,82.97,101.35,82.20,100.22,81.47,99.12,80.58,98.15,79.55,97.20,78.58,96.24,77.70,95.41,76.92,94.53,76.12,93.91,75.30,93.25,74.47,92.81,73.97,92.15,73.80,91.69,73.33,91.15,72.75,90.55,72.08,89.86,71.42,89.45,70.88,88.84,70.05,88.35,69.40,87.89,68.42,87.76,68.00,87.65,67.35,87.49,66.92,87.45,66.47,87.45,65.95,87.47,65.38,87.51,64.80,87.53,64.62,87.47,64.33,87.35,64.03,87.22,63.73,87.20,63.73,87.22,63.55,87.19,63.08,87.03,62.58,86.88,62.25,86.88,62.30,86.97,62.40,87.10,62.50,87.15,62.52,87.21,62.52,87.24,62.52,87.24,62.48,87.25,62.42,87.25,62.35,87.34,62.52,87.42,62.75,87.50,62.90,87.47,62.88
RZ_4305147_9263,null,null,50,0,3,87.45,62.83,87.44,62.85,87.42,62.83,87.41,62.70,87.40,62.60,87.38,62.52,87.38,62.52,87.42,62.55,87.55,62.55,87.69,62.60,87.75,62.67,87.71,62.75,87.67,62.77,87.66,62.80,87.71,62.85,87.75,63.05,87.75,63.25,87.72,63.50,87.80,63.60,87.89,63.55,87.99,63.45,88.01,63.40,88.04,63.42,88.03,63.40,88.00,63.35,88.00,63.33,88.00,63.38,87.99,63.35,87.97,63.35,88.01,63.38,88.09,63.27,88.15,63.15,88.17,63.00,88.17,62.95,88.12,62.98,88.09,63.15,88.04,63.48,88.03,63.60,88.04,63.67,88.11,63.70,88.17,63.77,88.16,63.83,88.11,63.73,88.06,63.70,88.10,63.75,88.14,63.70,88.16,63.65,88.20,63.77,88.24,64.00,88.22,64.08
RZ_4305147_9264,null,null,51,0,3,88.19,63.92,88.19,63.85,88.22,63.90,88.26,63.92,88.25,63.95,88.28,63.98,88.31,64.00,88.35,64.00,88.40,64.03,88.41,64.05,88.38,64.00,88.33,63.95,88.25,64.10,88.24,64.28,88.24,64.40,88.26,64.30,88.30,64.33,88.34,64.45,88.38,64.67,88.42,64.78,88.44,64.58,88.44,64.30,88.42,64.03,88.42,63.95,88.42,63.90,88.46,63.85,88.49,63.85,88.50,63.88,88.46,63.80,88.42,63.75,88.39,63.92,88.36,64.15,88.38,64.35,88.41,64.28,88.46,64.20,88.51,64.15,88.56,64.38,88.58,64.58,88.53,64.75,88.47,64.67,88.42,64.50,88.41,64.35,88.40,64.28,88.39,64.30,88.38,64.35,88.39,64.38,88.40,64.35,88.42,64.33,88.35,64.33,88.25,64.35,88.21,64.42
RZ_4305147_9265,null,null,50,0,3,88.26,64.47,88.35,64.50,88.44,64.47,88.53,64.30,88.59,64.22,88.59,64.15,88.61,64.17,88.65,64.12,88.66,64.08,88.64,64.08,88.65,64.15,88.67,64.22,88.72,64.30,88.75,64.28,88.62,64.25,88.49,64.25,88.35,64.28,88.33,64.25,88.30,64.22,88.28,64.15,88.28,64.10,88.29,64.08,88.29,64.05,88.29,64.03,88.29,64.03,88.30,64.03,88.33,64.03,88.34,64.15,88.42,64.28,88.53,64.35,88.60,64.33,88.60,64.38,88.59,64.40,88.60,64.22,88.59,64.00,88.59,63.75,88.56,63.70,88.55,63.83,88.45,64.03,88.35,64.03,88.29,63.85,88.34,63.67,88.38,63.95,88.38,64.20,88.36,64.42,88.35,64.38,88.34,64.30,88.34,64.20,88.35,64.12,88.36,64.08
RZ_4305147_9266,null,null,50,0,3,88.34,64.08,88.39,64.08,88.45,64.20,88.50,64.33,88.51,64.35,88.54,64.25,88.55,64.10,88.55,64.05,88.54,63.98,88.50,64.00,88.47,64.00,88.46,64.00,88.45,64.12,88.46,64.28,88.49,64.08,88.49,63.12,88.49,62.15,88.49,61.23,88.41,60.67,88.34,59.85,88.31,57.90,88.40,55.17,88.46,52.75,88.42,53.00,88.51,55.52,88.59,60.85,88.55,68.05,87.96,77.42,87.21,88.12,86.40,100.12,85.75,113.83,85.06,128.80,83.78,144.82,82.75,155.68,81.99,161.12,81.99,161.12
RZ_4305147_9267,null,null,50,0,3,null
RZ_4305147_9268,null,null,51,0,3,null
RZ_4305147_9269,null,null,50,0,3,98.31,164.20,98.31,164.20,97.62,162.78,97.10,159.88,96.58,155.93,96.74,152.30,96.80,148.93,96.91,145.12,97.04,141.32,97.14,137.80,97.17,134.47,97.21,131.10,97.30,127.58,97.59,124.25,97.92,120.75,98.24,116.60,98.35,113.10,98.46,109.58,98.60,107.03,99.11,103.78,99.65,100.78,100.19,97.80,100.42,95.25,100.65,92.33,100.84,89.50,100.91,86.70,100.94,84.38,101.00,81.72,101.40,79.08,101.86,76.12,102.26,73.75,102.30,71.78,102.49,70.10,102.70,67.90,102.94,65.12,103.01,62.90,103.09,61.23,103.12,59.62,103.15,57.95,103.03,55.92,102.90,54.62,103.19,52.65
RZ_4305147_9270,null,null,50,0,3,103.60,51.42,103.59,50.27,103.16,50.00,102.75,48.95,102.54,47.90,102.34,46.85,102.11,46.48,101.78,46.05,101.42,45.88,101.11,45.75,101.17,45.05,101.11,44.40,101.01,43.83,100.83,43.85,100.75,43.98,100.64,44.25,100.59,44.67,100.46,45.62,100.35,46.77,100.24,48.12,100.17,49.05,100.14,49.70,100.03,50.05,99.92,50.42,99.84,50.75,99.88,50.98,99.91,51.10,99.92,51.35,100.01,51.83,100.10,52.55,100.12,53.15,100.06,53.45,100.01,53.38,99.94,53.67,99.86,54.02,99.79,54.27,99.71,54.17,99.62,54.08,99.53,54.20,99.51,54.30,99.53,54.30,99.60,54.17,99.67,54.00,99.71,53.98,99.69,53.92,99.66,53.92,99.62,54.38,99.54,54.83,99.46,55.30,99.39,55.38
RZ_4305147_9271,null,null,51,0,3,99.44,55.35,99.47,55.33,99.50,55.58,99.45,55.90,99.40,56.23,99.38,56.55,99.36,56.88,99.33,57.15,99.22,57.10,99.12,56.80,99.08,56.58,99.11,56.42,99.20,56.58,99.28,56.83,99.29,57.15,99.20,57.50,99.11,57.75,99.12,57.83,99.19,57.77,99.25,57.75,99.26,57.70,99.28,57.67,99.28,57.65,99.25,57.62,99.24,57.62,99.24,57.65,99.25,57.67,99.22,57.90,99.20,58.10,99.20,58.35,99.20,58.42,99.21,58.50,99.20,58.55,99.22,58.60,99.26,58.52,99.30,58.30,99.30,58.10,99.28,58.12,99.25,58.30,99.21,58.50,99.20,58.58,99.19,58.67,99.20,58.73,99.21,58.75,99.22,58.75,99.24,58.88,99.28,59.02,99.33,59.15,99.38,59.20,99.35,59.27,99.29,59.35
RZ_4305147_9272,null,null,51,0,3,99.24,59.38,99.24,59.23,99.22,59.10,99.22,59.08,99.17,59.27,99.14,59.45,99.14,59.50,99.17,59.48,99.21,59.35,99.22,59.23,99.26,59.12,99.29,59.10,99.33,59.15,99.36,59.20,99.38,59.25,99.41,59.27,99.42,59.20,99.44,59.15,99.41,59.08,99.38,59.02,99.33,58.98,99.33,59.08,99.36,59.23,99.40,59.27,99.41,59.20,99.41,59.30,99.44,59.50,99.47,59.58,99.51,59.42,99.53,59.30,99.49,59.38,99.47,59.48,99.49,59.52,99.53,59.38,99.50,59.23,99.47,59.17,99.53,59.02,99.61,58.95,99.70,58.92,99.69,59.15,99.69,59.30,99.66,59.45,99.64,59.48,99.62,59.40,99.66,59.27,99.70,59.12,99.72,59.17,99.71,59.27,99.66,59.35,99.62,59.40,99.58,59.40
RZ_4305147_9273,null,null,50,0,3,99.56,59.42,99.58,59.48,99.58,59.50,99.58,59.45,99.60,59.42,99.61,59.27,99.62,59.20,99.62,59.12,99.55,59.15,99.46,59.17,99.49,59.12,99.58,59.08,99.60,59.25,99.54,59.45,99.51,59.65,99.58,59.62,99.64,59.60,99.64,59.52,99.62,59.48,99.61,59.45,99.61,59.45,99.59,59.48,99.53,59.48,99.46,59.50,99.47,59.52,99.53,59.58,99.50,59.60,99.42,59.60,99.39,59.58,99.45,59.55,99.53,59.65,99.55,59.73,99.50,59.80,99.45,59.80,99.40,59.80,99.40,59.77,99.41,59.75,99.44,59.60,99.47,59.48,99.53,59.38,99.56,59.38,99.60,59.40,99.60,59.55,99.59,59.67,99.53,59.90,99.46,59.98,99.42,59.92,99.46,59.77,99.53,59.65,99.54,59.58
RZ_4305147_9274,null,null,50,0,3,99.55,59.50,99.54,59.45,99.50,59.50,99.47,59.38,99.54,59.25,99.62,59.17,99.65,59.23,99.64,59.25,99.61,59.48,99.67,59.73,99.67,60.10,99.65,60.20,99.60,60.05,99.56,59.80,99.54,59.55,99.53,59.65,99.49,59.75,99.47,59.65,99.47,59.45,99.49,59.25,99.51,59.25,99.55,59.23,99.58,59.27,99.56,59.35,99.54,59.40,99.53,59.35,99.54,59.25,99.55,59.15,99.54,59.10,99.51,59.10,99.51,59.02,99.53,58.98,99.58,58.92,99.64,58.98,99.69,59.12,99.70,59.25,99.66,59.17,99.61,59.02,99.59,59.12,99.58,59.38,99.59,59.58,99.56,59.55,99.51,59.52,99.47,59.55,99.41,59.62,99.38,59.70,99.35,59.77,99.35,59.70,99.35,59.55,99.42,59.40
RZ_4305147_9275,null,null,50,0,3,99.49,59.25,99.53,59.17,99.49,59.33,99.46,59.55,99.50,59.62,99.51,59.45,99.49,59.52,99.42,59.77,99.45,60.02,99.51,60.00,99.55,60.02,99.53,60.08,99.49,59.90,99.46,59.67,99.42,59.45,99.42,59.30,99.42,59.12,99.44,58.90,99.45,58.85,99.47,59.02,99.50,59.23,99.55,59.45,99.56,59.50,99.55,59.45,99.53,59.35,99.49,59.42,99.47,59.60,99.46,59.67,99.47,59.60,99.44,59.58,99.39,59.65,99.33,59.67,99.31,59.62,99.31,59.58,99.41,59.58,99.53,59.55,99.62,59.58,99.65,59.58,99.64,59.60,99.61,59.58,99.59,59.65,99.60,59.67,99.61,59.70,99.65,59.67,99.67,59.62,99.65,59.58,99.60,59.52,99.55,59.60,99.58,59.67,99.60,59.75
RZ_4305147_9276,null,null,50,0,3,99.60,59.75,99.59,59.77,99.59,59.80,99.61,59.80,99.62,59.83,99.66,59.75,99.70,59.70,99.71,59.62,99.66,59.60,99.60,59.40,99.56,59.20,99.55,59.02,99.54,59.25,99.54,59.48,99.59,59.52,99.64,59.38,99.69,59.27,99.66,59.33,99.54,59.25,99.42,59.08,99.34,59.02,99.33,59.17,99.38,59.35,99.41,59.55,99.47,59.73,99.44,59.85,99.41,59.83,99.39,59.85,99.40,59.88,99.41,59.85,99.47,59.73,99.54,59.58,99.60,59.52,99.61,59.52,99.62,59.60,99.71,59.73,99.79,59.85,99.76,59.67,99.66,59.48,99.49,59.20,99.42,59.12,99.41,59.10,99.45,59.12,99.54,59.33,99.60,59.50,99.64,59.65,99.60,59.65,99.58,59.62,99.56,59.58,99.58,59.48
RZ_4305147_9277,null,null,50,0,3,99.59,59.38,99.56,59.48,99.54,59.65,99.54,59.77,99.58,59.73,99.64,59.67,99.67,59.65,99.62,59.65,99.54,59.65,99.46,59.42,99.50,59.17,99.55,58.95,99.61,58.98,99.69,59.35,99.75,59.92,99.89,60.50,100.01,60.83,100.15,61.08,100.35,61.88,100.62,62.55,101.00,63.08,101.38,63.08,101.78,63.42,102.09,64.20,102.46,64.88,102.84,65.20,103.25,65.55,103.55,65.95,103.76,66.38,103.90,66.50,104.03,67.22,104.15,67.95,104.29,68.53,104.44,69.05,104.62,69.55,104.81,70.08,104.84,70.33,104.83,70.60,104.94,71.28,105.06,71.78,105.16,72.50,105.11,72.85,105.08,73.17,105.01,73.67,104.99,74.12,105.00,74.55,105.04,74.53,105.09,74.53,105.09,74.55,105.08,74.85
RZ_4305147_9278,null,null,50,0,8,105.04,75.15,104.99,75.45,104.96,75.47,104.92,75.50,104.89,75.70,104.86,75.90,104.88,76.30,104.86,76.60,104.76,77.28,104.66,77.72,104.58,77.88,104.59,77.67,104.59,77.40,104.59,77.33,104.58,77.47,104.51,77.70,104.47,77.78,104.44,77.62,104.44,77.47,104.44,77.53,104.46,77.55,104.49,77.45,104.53,77.33,104.55,77.20,104.54,77.33,104.51,77.50,104.46,77.88,104.44,78.10,104.40,77.95,104.40,77.60,104.40,77.30,104.41,77.40,104.42,77.47,104.44,77.50,104.42,77.47,104.40,77.50,104.38,77.55,104.35,77.62,104.33,77.67,104.40,77.50,104.50,77.28,104.59,77.17,104.60,77.28,104.51,77.35,104.44,77.30,104.35,77.28,104.36,77.28,104.33,77.25,104.29,77.20,104.26,77.12
RZ_4305147_9279,null,null,50,0,5,104.26,77.05,104.25,77.20,104.26,77.35,104.30,77.20,104.38,76.88,104.41,76.70,104.45,76.88,104.45,77.03,104.38,77.03,104.30,77.03,104.29,77.00,104.35,76.97,104.42,76.88,104.44,76.80,104.46,76.75,104.49,76.75,104.50,76.95,104.45,77.17,104.40,77.08,104.38,76.75,104.40,76.42,104.42,76.42,104.42,76.42,104.42,76.40,104.44,76.38,104.49,76.38,104.51,76.47,104.46,76.60,104.38,76.75,104.34,76.78,104.39,76.78,104.41,76.78,104.30,76.80,104.20,76.80,104.20,76.83,104.29,76.80,104.41,76.78,104.46,76.65,104.51,76.47,104.53,76.33,104.53,76.35,104.53,76.38,104.56,76.38,104.60,76.40,104.64,76.42,104.64,76.45,104.62,76.47,104.60,76.53,104.61,76.58,104.62,76.55
RZ_4305147_9280,null,null,50,0,5,104.58,76.45,104.56,76.35,104.53,76.33,104.53,76.38,104.50,76.35,104.49,76.22,104.51,76.10,104.51,76.05,104.51,76.10,104.50,76.22,104.51,76.33,104.53,76.40,104.54,76.38,104.53,76.35,104.50,76.30,104.47,76.22,104.45,76.10,104.44,75.92,104.41,75.78,104.40,75.70,104.42,75.70,104.47,75.67,104.53,75.65,104.56,75.55,104.59,75.47,104.58,75.50,104.55,75.62,104.54,75.67,104.54,75.62,104.53,75.92,104.49,76.35,104.45,76.80,104.45,76.88,104.49,76.88,104.49,76.67,104.49,76.47,104.50,76.33,104.58,76.33,104.64,76.35,104.67,76.33,104.69,76.28,104.71,76.22,104.72,76.20,104.72,76.22,104.71,76.25,104.61,76.28,104.53,76.28,104.49,76.33,104.53,76.38,104.56,76.45
RZ_4305147_9281,null,null,50,0,5,104.60,76.30,104.65,76.10,104.70,76.12,104.74,76.38,104.75,76.60,104.69,76.62,104.64,76.60,104.58,76.58,104.61,76.53,104.61,76.53,104.60,76.62,104.60,76.72,104.56,76.88,104.54,76.90,104.51,76.88,104.53,76.83,104.53,76.80,104.53,76.80,104.54,76.83,104.62,76.88,104.70,76.95,104.79,77.03,104.80,77.03,104.79,77.03,104.76,77.03,104.75,76.83,104.83,76.65,104.86,76.42,104.89,76.35,104.86,76.28,104.85,76.25,104.81,76.30,104.79,76.42,104.72,76.53,104.66,76.55,104.60,76.65,104.62,76.72,104.67,76.85,104.72,76.88,104.76,76.88,104.80,76.70,104.84,76.53,104.85,76.30,104.85,76.25,104.86,76.15,104.81,76.08,104.76,76.03,104.71,76.00,104.69,76.22,104.64,76.45
RZ_4305147_9282,null,null,51,0,5,104.60,76.72,104.60,76.80,104.64,76.88,104.67,76.72,104.67,76.55,104.72,76.62,104.76,76.90,104.80,77.17,104.84,77.20,104.88,77.05,104.94,76.90,104.95,76.72,104.96,76.70,104.90,76.70,104.84,76.67,104.84,76.67,104.89,76.85,104.94,77.00,104.94,77.15,104.91,77.15,104.89,77.00,104.88,76.88,104.88,76.85,104.88,76.92,104.86,77.03,104.83,77.03,104.79,77.03,104.76,77.03,104.76,76.85,104.86,76.65,104.95,76.47,105.03,76.45,105.01,76.42,105.01,76.42,105.01,76.67,105.00,76.97,104.96,77.28,104.95,77.33,104.94,77.33,104.99,77.17,105.03,77.00,105.08,76.70,105.06,76.60,105.06,76.85,105.03,77.22,104.97,77.53,104.99,77.42,105.05,77.12,105.10,76.88,105.09,76.75,105.01,76.80
RZ_4305147_9283,null,null,50,0,5,105.01,76.92,105.01,77.05,105.01,77.17,104.99,77.25,105.03,77.15,105.08,77.05,105.12,76.92,105.12,76.92,105.11,76.97,105.11,77.03,105.11,77.03,105.15,76.97,105.19,76.92,105.22,76.92,105.22,77.10,105.08,77.28,104.94,77.30,104.89,77.17,104.96,77.03,105.05,77.00,105.05,77.05,105.08,77.08,105.09,77.08,105.10,77.08,105.19,77.05,105.26,77.05,105.24,77.08,105.12,77.12,105.03,77.00,105.04,76.85,105.04,76.72,105.03,76.75,105.05,76.85,105.11,76.92,105.19,76.80,105.24,76.55,105.26,76.38,105.20,76.50,105.11,76.65,105.03,76.75,105.00,76.78,104.97,76.75,105.05,76.72,105.14,76.70,105.24,76.67,105.15,76.65,105.06,76.65,104.94,76.67,104.91,76.75,104.99,76.80
RZ_4305147_9284,null,null,51,0,5,105.08,76.80,105.15,76.78,105.11,76.80,105.10,76.83,105.11,76.85,105.12,76.88,105.14,76.92,105.14,76.95,105.14,77.00,105.15,76.85,105.16,76.70,105.16,76.58,105.16,76.67,105.16,76.72,105.16,76.80,105.16,76.83,105.19,76.85,105.19,76.85,105.17,76.85,105.17,76.85,105.16,76.88,105.17,76.88,105.17,76.88,105.17,76.88,105.17,76.90,105.16,76.97,105.20,77.05,105.28,77.12,105.36,77.10,105.40,77.08,105.39,77.08,105.33,76.97,105.28,76.90,105.21,76.78,105.20,76.72,105.16,76.70,105.12,76.67,105.12,76.62,105.15,76.58,105.16,76.58,105.15,76.75,105.12,76.90,105.11,76.90,105.12,76.72,105.12,76.75,105.16,76.90,105.21,76.88,105.24,76.67,105.22,76.45,105.25,76.45,105.29,76.60
RZ_4305147_9285,null,null,49,0,5,105.30,76.72,105.21,76.85,105.12,76.83,105.05,76.85,105.10,76.78,105.16,76.67,105.17,76.85,105.12,77.12,105.08,77.38,105.06,77.35,105.04,77.33,105.04,77.33,105.10,77.17,105.17,77.03,105.22,76.85,105.21,76.83,105.19,77.08,105.19,77.35,105.17,77.72,105.16,77.83,105.17,77.67,105.16,77.45,105.16,77.20,105.16,77.22,105.19,77.20,105.21,77.17,105.21,77.20,105.21,77.20,105.21,77.10,105.22,77.03,105.25,76.95,105.29,77.00,105.33,77.03,105.34,76.90,105.33,76.78,105.33,76.65,105.33,76.65,105.33,76.67,105.31,76.70,105.30,76.65,105.30,76.60,105.28,76.78,105.25,77.03,105.22,77.15,105.22,77.00,105.25,76.85,105.26,76.75,105.31,76.70,105.35,76.67
RZ_4305147_9286,null,null,50,0,5,105.31,76.78,105.22,77.00,105.14,77.22,105.16,77.15,105.19,76.97,105.21,76.80,105.21,76.83,105.20,77.08,105.20,77.30,105.19,77.70,105.17,77.90,105.17,77.97,105.15,77.75,105.12,77.53,105.15,77.40,105.21,77.20,105.28,76.97,105.29,76.78,105.25,76.90,105.22,77.05,105.25,77.25,105.30,77.33,105.36,77.35,105.41,77.30,105.45,77.20,105.50,77.08,105.51,76.97,105.42,76.97,105.33,77.05,105.24,77.05,105.22,77.00,105.21,76.92,105.19,77.12,105.21,77.30,105.22,77.50,105.28,77.55,105.30,77.62,105.31,77.70,105.31,77.45,105.31,77.17,105.26,77.08,105.20,77.20,105.21,77.25,105.29,77.15,105.30,77.03,105.21,76.97,105.14,76.90,105.14,76.92,105.16,77.03,105.21,77.10
RZ_4305147_9287,null,null,50,0,5,105.25,77.62,105.35,78.20,105.61,78.75,106.00,78.75,106.41,78.83,106.96,79.10,107.39,79.55,107.90,79.97,108.30,80.25,108.69,80.28,108.90,80.25,109.15,80.70,109.39,81.20,109.75,81.67,109.88,81.67,110.08,81.67,110.16,81.70,110.25,81.75,110.24,81.85,110.26,82.20,110.31,82.55,110.36,82.78,110.40,82.78,110.36,82.80,110.30,83.12,110.30,83.47,110.35,83.70,110.41,83.58,110.39,83.47,110.35,83.50,110.34,83.53,110.38,83.67,110.42,83.80,110.44,83.90,110.40,83.75,110.40,83.62,110.39,83.75,110.35,84.03,110.30,84.33,110.26,84.33,110.21,84.33,110.14,84.35,110.09,84.40,110.09,84.35,110.00,84.33,109.90,84.30,109.88,84.33,109.94,84.55,109.99,84.78,109.92,85.00
RZ_4305147_9288,null,null,50,0,5,109.85,85.00,109.83,85.03,109.84,85.03,109.85,85.05,109.83,85.17,109.83,85.33,109.81,85.38,109.84,85.20,109.86,85.00,109.79,84.92,109.70,84.83,109.61,84.70,109.62,84.62,109.64,84.65,109.65,84.72,109.66,84.75,109.66,84.78,109.66,84.65,109.66,84.53,109.66,84.40,109.64,84.40,109.54,84.40,109.45,84.38,109.44,84.50,109.50,84.60,109.56,84.78,109.54,84.80,109.54,84.85,109.56,84.88,109.61,84.70,109.56,84.53,109.50,84.30,109.40,84.28,109.36,84.25,109.33,84.33,109.31,84.40,109.30,84.45,109.33,84.33,109.35,84.25,109.36,84.15,109.41,84.22,109.46,84.22,109.50,84.35,109.47,84.50,109.46,84.62,109.47,84.60,109.47,84.58,109.44,84.60,109.33,84.62,109.26,84.50
RZ_4305147_9289,null,null,50,0,5,109.20,84.35,109.21,84.17,109.21,84.20,109.22,84.08,109.22,83.92,109.28,83.80,109.38,83.85,109.47,83.88,109.51,83.85,109.45,83.75,109.35,83.67,109.26,83.85,109.15,84.17,109.11,84.50,109.11,84.38,109.16,84.17,109.19,83.83,109.17,83.70,109.16,83.85,109.20,84.10,109.25,84.38,109.30,84.40,109.30,84.40,109.26,84.42,109.21,84.42,109.17,84.42,109.19,84.17,109.20,83.95,109.20,83.65,109.19,83.60,109.17,83.75,109.17,83.95,109.15,84.15,109.12,84.15,109.11,84.20,109.15,84.28,109.19,84.25,109.24,84.10,109.24,84.03,109.20,84.03,109.16,84.12,109.12,84.15,109.14,84.08,109.19,83.97,109.22,83.78,109.26,83.70,109.26,83.62,109.26,83.62,109.24,83.60,109.21,83.55
RZ_4305147_9290,null,null,50,0,5,109.16,83.58,109.14,83.62,109.09,83.75,109.05,83.83,109.09,83.85,109.15,83.83,109.22,83.92,109.25,84.08,109.29,84.22,109.33,84.25,109.35,84.22,109.34,84.30,109.28,84.35,109.19,84.38,109.11,84.28,109.06,84.15,109.04,84.10,109.03,84.08,109.01,84.17,109.01,84.25,109.01,84.38,109.01,84.42,109.00,84.45,108.99,84.47,108.97,84.50,109.01,84.45,109.05,84.38,109.06,84.10,109.04,83.92,109.03,83.72,109.04,83.70,109.11,83.70,109.15,83.83,109.11,83.97,109.01,84.20,108.92,84.30,108.91,84.38,108.90,84.33,108.88,84.30,108.86,84.12,108.84,83.92,108.88,83.75,108.90,84.03,108.94,84.33,108.92,84.70,108.91,84.80,108.92,84.88,108.94,84.78,108.90,84.65,108.85,84.55
RZ_4305147_9291,null,null,51,0,5,108.80,84.45,108.85,84.33,108.88,84.03,108.90,83.78,108.89,83.65,108.91,83.70,108.92,83.78,108.94,83.90,108.90,84.05,108.85,84.25,108.81,84.40,108.81,84.42,108.84,84.35,108.83,84.17,108.81,84.08,108.81,84.00,108.84,84.05,108.86,84.08,108.89,84.03,108.91,83.97,108.92,83.95,108.92,83.97,108.91,84.08,108.89,84.20,108.86,84.33,108.85,84.38,108.85,84.45,108.88,84.50,108.90,84.55,108.96,84.15,108.99,83.75,108.97,83.50,108.89,83.62,108.83,83.83,108.76,83.90,108.75,84.08,108.76,84.20,108.84,84.00,108.92,83.65,108.95,83.40,108.94,83.47,108.94,83.55,108.94,83.53,108.94,83.53,108.95,83.53,108.95,83.50,108.95,83.50,108.94,83.58,108.95,83.70,108.99,83.83,109.01,83.88
RZ_4305147_9292,null,null,50,0,5,108.97,83.85,108.91,83.67,108.86,83.53,108.84,83.38,108.80,83.35,108.75,83.50,108.74,83.65,108.81,83.80,108.90,83.78,108.99,83.72,108.99,83.70,109.04,83.67,109.09,83.67,109.05,83.72,108.99,83.78,108.83,83.80,108.78,83.90,108.74,84.03,108.78,83.95,108.79,83.72,108.80,83.53,108.80,83.53,108.83,83.58,108.86,83.38,108.88,83.15,108.86,82.95,108.90,82.97,108.95,83.12,109.00,83.22,108.99,83.45,108.91,83.55,108.84,83.55,108.85,83.47,108.92,83.42,108.96,83.47,108.95,83.35,108.94,83.22,108.90,83.10,108.85,83.08,108.80,83.05,108.79,83.20,108.76,83.38,108.72,83.53,108.70,83.50,108.75,83.45,108.81,83.40,108.86,83.35,108.80,83.25,108.74,83.20,108.66,83.12
RZ_4305147_9293,null,null,50,0,5,108.65,83.08,108.65,82.95,108.69,82.90,108.74,82.88,108.78,83.03,108.79,83.15,108.80,83.28,108.80,83.28,108.80,83.25,108.79,83.22,108.79,83.15,108.78,83.08,108.76,82.97,108.81,82.88,108.88,82.72,108.96,82.65,108.97,82.70,108.91,82.83,108.83,82.92,108.83,82.97,108.90,83.00,108.99,83.05,109.00,83.05,109.00,83.05,108.96,83.03,108.89,83.03,108.81,83.05,108.75,83.17,108.75,83.20,108.76,83.22,108.79,83.17,108.79,83.15,108.83,83.10,108.86,83.00,108.88,82.92,108.84,82.97,108.85,83.05,108.89,83.12,108.94,83.12,108.94,83.12,108.91,83.12,108.88,83.15,108.84,83.05,108.83,82.92,108.83,82.95,108.85,83.08,108.89,83.20,108.91,83.17,108.89,83.12,108.86,83.20
RZ_4305147_9294,null,null,50,0,5,108.85,83.30,108.83,83.35,108.81,83.25,108.79,83.20,108.80,83.25,108.76,83.35,108.74,83.28,108.70,83.15,108.69,83.03,108.72,83.03,108.76,83.05,108.81,83.08,108.83,83.08,108.83,83.03,108.78,83.03,108.72,83.08,108.69,83.20,108.71,83.25,108.75,83.22,108.76,83.20,108.72,83.12,108.69,83.10,108.62,83.08,108.60,83.03,108.64,82.95,108.70,82.83,108.70,82.80,108.65,82.72,108.59,82.67,108.59,82.53,108.61,82.45,108.62,82.72,108.60,83.10,108.58,83.42,108.60,83.33,108.62,83.20,108.65,83.15,108.64,83.25,108.62,83.35,108.62,83.42,108.64,83.40,108.60,83.38,108.55,83.42,108.50,83.47,108.50,83.60,108.51,83.67,108.54,83.53,108.60,83.30,108.67,83.05,108.67,83.05
RZ_4305147_9295,null,null,50,0,5,108.62,83.08,108.53,83.12,108.47,83.17,108.56,83.20,108.70,83.12,108.81,83.05,108.79,83.08,108.76,83.10,108.75,83.05,108.80,82.95,108.84,82.90,108.88,82.90,108.80,83.00,108.74,83.10,108.72,83.25,108.79,83.28,108.79,83.40,108.72,83.47,108.66,83.53,108.67,83.42,108.64,83.25,108.60,83.12,108.56,83.08,108.58,83.05,108.61,83.00,108.62,82.97,108.65,83.03,108.60,83.10,108.55,83.10,108.50,83.08,108.47,83.08,108.53,83.12,108.67,83.17,108.84,83.15,108.91,83.10,108.89,83.05,108.85,83.05,108.83,83.10,108.84,83.12,108.85,83.15,108.88,82.95,108.89,82.78,108.83,82.80,108.76,83.00,108.66,83.00,108.64,82.72,108.61,82.45,108.62,82.47,108.62,82.58,108.64,82.70
RZ_4305147_9296,null,null,49,0,8,108.67,82.72,108.71,82.78,108.75,82.78,108.71,82.80,108.67,82.80,108.72,82.83,108.83,82.97,108.91,83.10,108.92,83.10,108.94,82.95,108.97,82.75,109.00,82.70,109.03,82.75,109.03,82.83,108.94,82.97,108.89,83.05,108.84,83.12,108.86,83.10,108.86,83.03,108.85,82.95,108.84,83.20,108.81,83.47,108.80,83.72,108.80,83.70,108.85,83.33,108.89,82.97,108.84,82.62,108.78,82.60,108.70,82.55,108.71,82.55,108.74,82.65,108.76,82.78,108.79,82.88,108.78,83.15,108.78,83.42,108.72,83.50,108.70,83.35,108.66,83.17,108.66,83.08,108.65,83.00,108.64,82.97,108.72,83.00,108.81,83.03,108.89,83.05,108.84,83.10,108.78,83.15,108.70,83.25,108.66,83.30,108.61,83.30
RZ_4305147_9297,null,null,50,0,8,108.59,83.30,108.55,83.35,108.55,83.42,108.67,83.50,108.81,83.60,108.91,83.67,108.88,83.70,108.85,83.65,108.85,83.62,108.81,83.33,108.72,83.03,108.65,82.72,108.59,82.72,108.56,82.80,108.58,82.92,108.59,83.00,108.61,83.05,108.62,83.05,108.62,83.12,108.66,83.17,108.70,83.17,108.66,83.08,108.60,83.00,108.50,82.90,108.46,82.90,108.44,83.00,108.45,83.10,108.49,83.17,108.51,83.22,108.54,83.25,108.56,83.30,108.60,83.28,108.64,83.28,108.61,83.28,108.59,83.30,108.55,83.30,108.54,83.28,108.54,83.35,108.54,83.42,108.55,83.50,108.56,83.55,108.56,83.58,108.55,83.72,108.51,83.85,108.54,83.85,108.59,83.78,108.65,83.70,108.67,83.70,108.67,83.58,108.64,83.45
RZ_4305147_9298,null,null,51,0,3,108.61,83.38,108.60,83.15,108.59,82.95,108.56,82.88,108.58,83.05,108.60,83.25,108.62,83.30,108.53,83.45,108.35,83.55,108.16,83.67,108.03,83.70,107.66,83.70,107.24,83.62,106.86,83.38,106.39,83.20,105.99,82.95,105.50,82.88,105.29,82.75,104.89,82.85,104.56,82.97,104.24,83.17,104.04,83.33,103.76,83.45,103.45,83.47,103.15,83.55,102.92,83.60,102.88,83.83,102.72,84.05,102.53,84.22,102.35,84.05,102.26,83.85,102.19,83.78,102.06,83.92,101.92,84.08,101.85,84.10,101.79,84.25,101.79,84.40,101.79,84.55,101.79,84.55,101.79,84.55,101.79,84.55,101.79,84.40,101.79,84.17,101.76,83.97,101.71,83.97,101.67,84.08,101.60,84.10,101.54,84.05,101.50,84.03,101.51,84.03,101.51,84.05
RZ_4305147_9299,null,null,50,0,3,101.50,84.03,101.47,84.03,101.46,84.05,101.47,84.08,101.50,84.00,101.54,83.85,101.47,83.65,101.40,83.50,101.42,83.38,101.50,83.25,101.54,83.22,101.49,83.40,101.44,83.70,101.42,84.00,101.44,84.10,101.45,84.12,101.49,83.85,101.50,83.55,101.53,83.25,101.53,83.25,101.54,83.33,101.55,83.42,101.56,83.53,101.58,83.50,101.49,83.45,101.42,83.40,101.36,83.42,101.39,83.60,101.38,83.80,101.39,83.92,101.39,83.85,101.38,83.90,101.38,84.00,101.40,84.10,101.42,84.12,101.51,84.08,101.60,84.00,101.70,83.90,101.71,83.88,101.62,83.88,101.54,83.90,101.41,83.92,101.39,83.95,101.39,84.00,101.41,83.95,101.45,83.85,101.46,83.75,101.46,83.65,101.45,83.58,101.45,83.53
RZ_4305147_9300,null,null,50,0,3,101.50,83.53,101.55,83.55,101.61,83.55,101.58,83.60,101.55,83.60,101.59,83.60,101.65,83.58,101.74,83.60,101.74,83.90,101.74,84.20,101.72,84.53,101.71,84.53,101.69,84.55,101.60,84.58,101.51,84.55,101.47,84.50,101.50,84.30,101.58,84.12,101.61,83.95,101.65,83.90,101.61,83.90,101.62,83.95,101.65,84.03,101.67,84.03,101.70,83.95,101.72,83.90,101.76,83.88,101.78,83.88,101.79,83.90,101.78,83.95,101.78,84.03,101.76,84.17,101.76,84.25,101.78,84.03,101.78,83.70,101.81,83.42,101.85,83.42,101.88,83.42,101.90,83.42,101.91,83.55,101.94,83.70,101.94,83.83,101.92,83.78,101.90,83.72,101.92,83.65,101.96,83.60,101.96,83.58,101.92,83.60,101.88,83.70,101.92,83.80
RZ_4305147_9301,null,null,50,0,3,101.95,83.80,101.96,83.75,101.95,83.83,101.95,83.90,102.00,83.80,102.04,83.62,102.01,83.53,101.91,83.62,101.81,83.67,101.78,83.62,101.83,83.62,101.86,83.75,101.88,83.90,101.86,84.00,101.89,83.97,101.91,83.92,101.94,83.85,101.94,83.80,101.95,83.72,101.97,83.62,101.99,83.60,101.96,83.60,101.97,83.60,101.99,83.58,101.99,83.53,101.97,83.58,101.95,83.65,101.92,83.78,101.89,83.95,101.88,84.10,101.89,84.03,101.90,83.80,101.90,83.65,101.90,83.67,101.90,83.65,101.90,83.53,101.89,83.78,101.90,84.12,101.92,84.42,101.92,84.35,101.90,84.25,101.91,84.00,101.95,83.78,102.01,83.75,102.04,83.90,102.08,84.10,102.08,84.12,102.09,84.17,102.03,84.10,101.95,84.05
RZ_4305147_9302,null,null,50,0,3,101.90,83.95,101.91,83.92,101.92,84.15,101.91,84.38,101.96,84.60,102.03,84.55,102.04,84.50,101.99,84.45,101.94,84.40,101.95,84.40,101.88,84.15,101.80,83.92,101.72,83.78,101.72,83.90,101.80,84.03,101.89,84.08,101.92,84.17,101.88,84.35,101.83,84.55,101.83,84.45,101.91,84.30,102.00,84.15,102.10,84.17,102.12,84.17,102.14,84.12,102.11,84.08,102.04,84.05,102.00,84.05,101.97,84.00,102.01,83.92,102.03,83.85,102.00,83.88,101.97,83.92,101.97,83.97,102.01,83.92,102.04,83.92,102.03,84.05,102.00,84.22,101.99,84.40,102.01,84.38,102.05,84.35,102.09,84.33,102.12,84.28,102.15,84.22,102.17,84.17,102.20,84.10,102.22,84.03,102.22,83.92,102.19,83.90,102.16,84.05
RZ_4305147_9303,null,null,50,0,3,102.15,84.20,102.11,84.33,102.09,84.22,102.05,84.08,102.06,83.97,102.05,84.05,102.05,84.17,102.04,84.28,102.04,84.28,102.03,84.22,102.00,84.17,101.97,84.12,102.01,84.10,102.05,84.08,102.10,84.03,102.10,84.00,102.06,84.10,102.00,84.25,101.94,84.50,101.90,84.60,101.89,84.50,101.91,84.30,101.92,84.17,101.94,84.22,101.95,84.30,101.97,84.30,101.99,84.30,101.95,84.12,101.92,83.95,101.90,84.05,101.94,84.30,101.97,84.55,102.01,84.55,102.42,84.92,103.00,85.30,103.80,85.65,104.41,85.58,105.15,85.47,106.00,85.45,106.85,85.60,107.56,85.75,108.26,85.90,108.86,86.17,109.59,86.47,110.31,86.75,111.05,86.65,111.97,86.45,112.71,86.30,113.69,86.25,114.28,86.25
RZ_4305147_9304,null,null,50,0,3,115.10,86.20,115.71,86.12,116.67,85.95,117.29,85.83,118.03,85.83,118.55,85.90,119.05,86.03,119.54,86.03,119.90,86.03,120.39,85.95,120.65,85.88,121.12,85.78,121.54,85.78,121.95,85.78,122.30,85.83,122.58,85.83,122.99,85.65,123.19,85.47,123.47,85.30,123.64,85.35,123.91,85.40,124.05,85.47,124.17,85.40,124.20,85.10,124.24,84.80,124.26,84.60,124.28,84.70,124.33,84.78,124.38,84.88,124.39,84.97,124.30,85.08,124.21,85.05,124.16,85.05,124.14,85.05,124.10,85.00,124.05,84.90,124.08,84.78,124.10,84.70,124.04,84.67,123.92,84.65,123.83,84.67,123.79,84.83,123.74,85.00,123.67,85.17,123.65,85.17,123.62,85.20,123.62,85.05,123.64,84.65,123.51,84.25,123.36,84.05
RZ_4305147_9305,null,null,50,0,3,123.22,84.17,123.24,84.40,123.25,84.55,123.28,84.62,123.29,84.58,123.29,84.72,123.26,84.88,123.26,84.88,123.26,84.80,123.17,84.72,123.08,84.88,122.97,84.92,123.04,84.95,123.10,84.92,123.11,84.90,123.06,84.92,122.99,85.00,122.95,85.08,122.88,85.22,122.80,85.33,122.76,85.08,122.78,84.72,122.79,84.42,122.81,84.45,122.84,84.47,122.85,84.50,122.85,84.58,122.75,84.70,122.64,84.78,122.64,84.53,122.71,84.25,122.78,84.28,122.78,84.55,122.79,84.80,122.79,84.78,122.72,84.78,122.60,84.80,122.51,84.78,122.46,84.72,122.47,84.65,122.49,84.65,122.47,84.67,122.46,84.72,122.46,84.75,122.47,84.78,122.49,84.75,122.50,84.72,122.53,84.70,122.54,84.70,122.54,84.75
RZ_4305147_9306,null,null,50,0,3,122.54,84.83,122.58,84.88,122.61,84.88,122.65,84.88,122.64,84.83,122.59,84.75,122.54,84.67,122.50,84.62,122.49,84.60,122.47,84.55,122.45,84.50,122.44,84.50,122.41,84.50,122.41,84.50,122.36,84.62,122.30,84.78,122.24,84.92,122.36,84.95,122.50,84.72,122.55,84.53,122.47,84.33,122.40,84.40,122.41,84.50,122.44,84.80,122.46,85.05,122.47,85.03,122.45,84.83,122.40,84.62,122.31,84.62,122.26,84.62,122.25,84.53,122.29,84.42,122.34,84.40,122.36,84.50,122.38,84.60,122.40,84.60,122.33,84.58,122.24,84.53,122.22,84.45,122.28,84.70,122.31,84.95,122.28,85.20,122.26,85.20,122.21,85.22,122.15,85.10,122.12,85.00,122.15,84.97,122.21,85.08,122.25,85.15,122.24,85.20
RZ_4305147_9307,null,null,50,0,3,122.19,84.88,122.21,84.50,122.29,84.17,122.34,84.22,122.31,84.28,122.22,84.33,122.15,84.50,122.10,84.70,122.11,84.85,122.14,84.85,122.15,84.83,122.17,84.80,122.19,84.70,122.21,84.62,122.24,84.50,122.25,84.40,122.25,84.40,122.29,84.45,122.31,84.50,122.33,84.50,122.28,84.58,122.19,84.67,122.11,84.83,122.11,84.95,122.14,85.00,122.17,85.05,122.20,85.05,122.16,85.12,122.11,85.15,122.00,85.20,121.95,85.40,121.91,85.60,121.95,85.53,122.00,85.25,122.04,85.00,122.04,84.97,122.05,84.92,122.08,84.72,122.06,84.53,122.04,84.60,121.99,84.80,121.95,85.08,121.94,85.20,121.91,85.30,121.86,85.20,121.83,85.05,121.96,84.88,122.15,85.03,122.29,85.20,122.24,85.12
RZ_4305147_9308,null,null,50,0,3,122.20,84.85,122.22,84.58,122.22,84.55,122.15,84.62,122.05,84.70,121.96,84.83,121.99,84.90,122.01,85.00,122.08,85.08,122.10,85.08,122.08,85.10,122.04,85.08,121.97,85.10,121.94,85.08,121.91,85.10,121.91,85.15,121.92,85.22,121.94,85.22,121.94,85.17,121.94,85.33,121.90,85.55,121.86,85.75,121.84,85.72,121.83,85.60,121.83,85.45,121.84,85.38,121.83,85.38,121.80,85.42,121.79,85.38,121.79,85.35,121.79,85.33,121.83,85.20,121.89,85.05,121.92,85.28,121.92,85.60,121.94,85.53,121.99,85.12,122.01,84.72,122.03,84.75,121.96,84.78,121.90,84.78,121.76,85.00,121.69,85.25,121.62,85.42,121.66,85.35,121.72,85.30,121.78,85.33,121.80,85.35,121.80,85.38,121.78,85.38
RZ_4305147_9309,null,null,50,0,3,121.74,85.40,121.69,85.47,121.64,85.53,121.60,85.67,121.64,85.78,121.69,85.83,121.71,85.75,121.67,85.67,121.66,85.47,121.69,85.33,121.71,85.20,121.67,85.22,121.66,85.15,121.61,85.08,121.58,85.00,121.54,85.08,121.55,85.12,121.65,85.25,121.81,85.33,121.97,85.40,121.95,85.38,121.88,85.38,121.79,85.42,121.79,85.47,121.64,85.28,121.47,85.03,121.31,84.80,121.17,84.83,120.97,85.08,120.56,85.35,120.08,85.67,119.40,85.80,118.84,86.03,118.44,86.17,118.06,86.28,117.70,86.15,117.19,85.83,116.88,85.55,116.36,85.38,115.89,85.42,115.24,85.50,114.84,85.60,114.47,85.67,114.25,85.83,113.96,86.17,113.83,86.53,113.71,86.72,113.67,86.70,113.60,86.70,113.34,86.67
RZ_4305147_9310,null,null,50,10,3,113.10,86.58,112.90,86.47,112.90,86.38,112.90,86.35,112.90,86.25,112.91,86.10,112.91,85.95,112.91,85.85,112.91,85.83,112.80,85.88,112.70,85.97,112.60,86.08,112.61,86.12,112.61,86.17,112.61,86.20,112.61,86.20,112.65,85.97,112.71,85.75,112.76,85.62,112.79,85.72,112.79,85.83,112.69,85.83,112.59,85.88,112.47,85.97,112.47,86.03,112.45,86.08,112.44,86.08,112.42,86.12,112.42,86.17,112.39,86.03,112.36,85.85,112.40,85.88,112.44,86.08,112.46,86.28,112.45,86.12,112.46,85.97,112.47,85.88,112.49,85.90,112.50,86.08,112.51,86.22,112.51,86.35,112.53,86.33,112.54,86.33,112.62,86.35,112.71,86.35,112.75,86.25,112.71,86.25,112.66,86.33,112.65,86.45,112.64,86.53
RZ_4305147_9311,null,null,51,0,3,112.65,86.58,112.71,86.60,112.76,86.60,112.80,86.62,112.80,86.65,112.80,86.67,112.80,86.62,112.79,86.55,112.76,86.47,112.80,86.42,112.85,86.38,112.90,86.38,112.84,86.38,112.78,86.28,112.71,86.10,112.69,85.95,112.66,85.92,112.66,85.92,112.74,85.95,112.80,85.95,112.83,85.97,112.81,85.95,112.84,85.95,112.85,85.90,112.86,85.90,112.84,85.90,112.80,86.00,112.76,86.10,112.76,86.17,112.83,86.15,112.89,86.10,112.92,85.97,112.90,85.88,112.88,85.75,112.85,85.72,112.84,85.92,112.81,86.20,112.80,86.38,112.81,86.33,112.89,86.28,113.01,86.30,113.11,86.28,113.10,86.30,113.09,86.30,113.05,86.30,113.08,86.28,113.04,86.30,113.00,86.30,112.96,86.33,112.91,86.33,112.89,86.47
RZ_4305147_9312,null,null,50,0,3,112.96,86.58,113.06,86.42,113.16,86.15,113.09,86.12,113.01,86.35,112.96,86.50,112.97,86.45,113.00,86.35,113.01,86.28,113.01,86.20,113.03,86.15,113.03,86.12,113.01,86.15,112.99,86.20,112.96,86.30,112.96,86.38,112.99,86.47,113.01,86.38,113.05,86.25,113.12,86.30,113.20,86.47,113.16,86.60,113.06,86.55,112.97,86.47,113.05,86.60,113.11,86.70,113.16,86.80,113.14,86.75,113.11,86.83,113.10,86.90,113.11,86.80,113.14,86.62,113.16,86.47,113.16,86.53,113.17,86.55,113.17,86.55,113.24,86.53,113.29,86.53,113.30,86.53,113.22,86.53,113.16,86.53,113.16,86.50,113.20,86.50,113.28,86.28,113.30,86.05,113.34,86.10,113.34,86.45,113.34,86.80,113.29,86.97,113.19,87.10
RZ_4305147_9313,null,null,50,0,3,113.09,87.15,113.05,87.08,113.08,86.92,113.14,86.78,113.21,86.67,113.22,86.62,113.17,86.70,113.12,86.78,113.14,86.80,113.15,86.80,113.17,86.78,113.25,86.75,113.33,86.85,113.29,86.97,113.19,86.97,113.09,86.88,113.11,86.72,113.12,86.70,113.15,86.70,113.20,86.72,113.25,86.75,113.28,86.85,113.30,86.97,113.33,86.85,113.26,86.62,113.19,86.40,113.11,86.42,113.11,86.35,113.11,86.28,113.11,86.17,113.14,86.12,113.16,86.28,113.16,86.47,113.15,86.67,113.21,86.62,113.30,86.58,113.35,86.50,113.25,86.45,113.16,86.42,113.24,86.42,113.40,86.30,113.58,86.17,113.61,86.20,113.55,86.35,113.47,86.53,113.41,86.53,113.41,86.55,113.45,86.55,113.47,86.53,113.50,86.47
RZ_4305147_9314,null,null,50,0,3,113.49,86.45,113.49,86.45,113.50,86.45,113.51,86.45,113.56,86.10,113.61,85.72,113.66,85.47,113.65,85.58,113.65,85.47,113.66,85.22,113.71,84.72,113.75,84.17,113.70,83.42,113.62,82.80,113.65,82.08,113.83,81.28,114.01,79.88,114.26,78.45,114.49,76.75,114.75,75.38,114.83,74.50,114.86,74.28,114.80,75.58,114.70,77.75,114.96,79.78,115.20,82.90,115.88,86.33,116.15,90.85,116.41,95.12,116.16,100.95,115.89,107.08,115.30,114.05,114.62,120.65,113.92,127.85,113.56,134.75,113.31,141.10,112.59,148.40,111.78,155.30,110.97,162.60,110.71,169.62,110.60,176.78,110.14,183.00,109.71,186.70,109.30,188.15,109.30,188.15
RZ_4305147_9315,null,null,50,0,3,null
RZ_4305147_9316,null,null,50,0,3,115.29,172.70,115.29,172.70,115.31,171.28,115.83,168.03,116.38,163.75,117.15,159.32,117.47,154.97,118.44,150.30,119.19,145.47,119.94,141.07,120.26,136.93,120.60,132.65,121.12,128.50,121.67,124.28,122.58,120.55,123.30,116.40,124.12,112.40,124.86,108.28,125.60,104.22,126.06,100.28,126.31,95.80,126.55,92.03,126.75,87.53,126.85,84.35,127.11,79.38,127.44,75.70,127.78,71.75,127.97,68.85,128.11,65.17,128.30,61.60,128.75,58.40,129.24,54.80,129.72,52.12,129.90,48.90,129.99,47.23,129.99,45.35,128.99,45.05,127.83,44.05,126.70,43.27,126.60,41.92,126.56,40.33,126.50,38.65
RZ_4305147_9317,null,null,50,0,3,126.54,36.92,126.78,36.12,127.00,35.30,127.12,35.15,127.34,34.12,127.54,33.08,127.72,32.02,127.79,32.20,127.86,32.92,127.09,35.88,126.24,38.50,125.22,42.30,125.09,43.83,124.92,45.58,124.84,45.83,124.66,46.38,124.42,46.73,124.25,47.52,124.15,48.00,124.10,48.55,124.06,48.73,124.01,48.92,123.96,49.08,123.91,49.75,123.89,50.38,123.85,51.08,123.74,51.20,123.61,51.30,123.45,51.33,123.36,51.33,123.22,51.48,123.15,51.65,123.06,52.20,123.05,52.60,122.91,53.00,122.78,52.98,122.65,52.98,122.64,53.27,122.62,53.62,122.61,53.75,122.61,53.55,122.47,53.77,122.31,54.25,122.17,54.70,122.21,54.73,122.25,54.73,122.28,54.77,122.25,54.88,122.25,54.95,122.26,54.98
RZ_4305147_9318,null,null,51,0,3,122.28,54.95,122.28,54.92,122.24,55.05,122.22,55.15,122.22,55.27,122.26,55.33,122.30,55.42,122.30,55.58,122.25,55.67,122.20,55.77,122.15,55.83,122.08,55.90,122.01,55.95,122.00,56.02,122.00,56.12,121.99,56.17,121.96,56.17,121.94,56.15,121.92,56.10,121.89,56.10,121.85,56.12,121.97,56.15,122.12,56.45,122.29,56.70,122.29,56.83,122.35,56.70,122.40,56.62,122.30,56.70,122.15,56.73,121.91,56.70,121.83,56.83,121.75,56.90,121.78,57.00,121.81,56.80,121.84,56.65,121.83,56.75,121.80,57.00,121.86,57.23,121.96,57.15,122.04,56.88,122.00,56.62,121.94,56.62,121.91,56.88,121.89,57.10,121.91,57.23,121.91,57.33,121.92,57.48,121.95,57.50,122.01,57.42,122.06,57.30,122.01,57.20
RZ_4305147_9319,null,null,51,0,3,121.90,57.12,121.79,57.10,121.72,57.05,121.67,57.05,121.65,57.00,121.67,56.95,121.67,56.73,121.66,56.50,121.75,56.30,121.86,56.35,122.04,56.50,122.09,56.67,122.14,56.88,122.15,56.92,122.16,56.92,122.12,56.88,122.06,57.08,122.00,57.27,121.96,57.40,121.94,57.25,121.91,57.12,121.94,57.08,121.94,57.08,121.92,57.08,121.92,57.08,121.92,57.17,121.95,57.25,121.97,57.30,122.00,57.12,122.00,57.08,121.97,57.05,121.96,57.17,121.99,57.25,122.04,57.30,122.04,57.25,122.03,57.12,122.00,57.08,121.95,57.12,121.90,57.27,121.91,57.35,121.97,57.38,122.04,57.38,122.06,57.38,122.08,57.35,122.03,57.15,121.95,56.95,121.84,56.80,121.79,56.83,121.78,56.75,121.83,56.70,121.88,56.62
RZ_4305147_9320,null,null,50,0,3,121.91,56.60,121.95,56.75,121.99,56.90,122.08,57.08,122.12,57.10,122.19,57.10,122.19,57.08,122.21,57.12,122.24,57.20,122.15,57.33,122.05,57.38,121.92,57.42,121.89,57.45,121.97,57.45,122.09,57.33,122.15,57.23,122.11,57.10,122.06,57.33,122.03,57.52,122.00,57.70,122.00,57.62,122.03,57.67,122.05,57.77,122.06,57.60,122.06,57.33,122.06,57.08,122.06,57.12,122.04,57.27,122.01,57.38,122.09,57.48,122.20,57.48,122.28,57.40,122.17,57.33,122.08,57.25,121.95,57.30,121.91,57.30,121.91,57.33,121.95,57.33,121.99,57.27,122.00,57.27,122.01,57.30,122.01,57.45,122.01,57.50,122.01,57.52,122.06,57.45,122.11,57.42,122.15,57.45,122.14,57.50,122.15,57.42,122.17,57.38
RZ_4305147_9321,null,null,51,0,3,122.24,57.30,122.26,57.35,122.29,57.12,122.28,56.90,122.17,56.65,122.06,56.62,121.97,56.65,122.00,56.85,122.03,57.02,122.04,57.02,122.05,56.92,122.05,56.83,122.08,56.90,122.10,56.98,122.14,57.08,122.16,57.15,122.19,57.05,122.20,56.85,122.19,56.65,122.17,56.60,122.10,56.65,122.03,56.70,122.05,56.70,122.14,56.70,122.21,56.67,122.20,56.58,122.16,56.52,122.14,56.50,122.15,56.60,122.20,56.67,122.26,56.75,122.29,56.77,122.31,56.77,122.28,56.75,122.17,56.67,122.06,56.55,122.03,56.48,122.09,56.42,122.15,56.62,122.24,56.83,122.29,57.00,122.25,57.05,122.17,57.10,122.10,57.17,122.10,57.12,122.06,57.00,122.04,56.88,122.03,56.90,122.05,57.00,122.08,57.05,122.09,56.98
RZ_4305147_9322,null,null,50,0,3,122.09,56.98,122.11,57.02,122.16,57.05,122.20,57.02,122.24,57.00,122.24,57.00,122.12,57.00,122.01,56.98,122.14,56.95,122.36,56.90,122.55,56.80,122.49,56.60,122.34,56.42,122.26,56.42,122.26,56.55,122.35,56.60,122.36,56.52,122.31,56.40,122.26,56.48,122.20,56.55,122.17,56.62,122.15,56.60,122.15,56.55,122.16,56.48,122.16,56.42,122.17,56.42,122.20,56.48,122.26,56.52,122.31,56.35,122.34,56.23,122.33,56.10,122.31,56.17,122.36,56.20,122.41,56.23,122.44,56.15,122.42,56.02,122.41,55.92,122.41,55.85,122.40,55.80,122.39,55.83,122.36,55.88,122.34,55.95,122.33,55.95,122.33,56.02,122.34,56.20,122.36,56.35,122.38,56.58,122.34,56.65,122.28,56.45,122.28,56.15
RZ_4305147_9323,null,null,50,0,3,122.33,55.88,122.36,55.88,122.35,55.90,122.34,55.95,122.33,56.05,122.30,56.15,122.28,56.25,122.28,56.30,122.25,56.35,122.21,56.33,122.15,56.30,122.12,56.33,122.09,56.35,122.06,56.42,122.05,56.48,122.04,56.42,122.05,56.30,122.06,56.15,122.24,56.08,122.40,56.00,122.86,55.98,123.30,56.25,123.94,56.50,124.47,56.77,125.41,56.75,126.26,57.20,127.25,57.62,127.70,58.08,128.22,58.08,128.79,58.42,129.60,58.77,130.70,58.92,131.74,58.62,133.07,58.73,134.22,59.38,135.30,60.10,136.07,60.38,136.90,60.27,137.61,60.15,138.21,60.30,138.75,60.73,139.26,61.15,139.68,61.38,140.16,61.33,140.71,61.27,141.35,61.23,141.96,61.23,142.49,61.30,143.12,61.33,143.61,61.70
RZ_4305147_9324,null,null,50,10,3,144.15,62.20,144.59,62.83,144.91,63.05,145.30,63.15,145.55,63.17,145.81,63.23,145.95,63.35,146.12,63.45,146.21,63.48,146.25,63.38,146.24,63.27,146.22,63.27,146.20,63.35,146.11,63.48,146.05,63.60,145.97,63.70,145.86,63.60,145.75,63.48,145.64,63.33,145.60,63.35,145.57,63.40,145.65,63.38,145.75,63.33,145.80,63.23,145.71,63.23,145.61,63.38,145.54,63.60,145.47,63.85,145.45,63.92,145.45,63.88,145.35,63.80,145.21,63.83,145.11,63.90,145.16,64.03,145.21,64.08,145.12,64.05,145.03,64.00,144.91,63.92,144.94,63.62,144.96,63.33,144.99,62.98,145.00,62.92,145.00,63.17,144.99,63.48,144.97,63.80,144.95,63.88,144.96,63.90,144.99,63.92,144.97,63.95,144.91,63.60
RZ_4305147_9325,null,null,50,0,3,144.84,63.25,144.82,63.10,144.82,63.23,144.81,63.35,144.78,63.30,144.71,63.05,144.70,62.80,144.69,62.65,144.64,62.75,144.57,62.85,144.51,62.95,144.51,63.08,144.51,63.20,144.53,63.23,144.53,63.35,144.55,63.45,144.57,63.40,144.59,63.23,144.59,63.08,144.59,63.05,144.60,63.15,144.62,63.27,144.64,63.42,144.61,63.52,144.56,63.58,144.50,63.62,144.43,63.70,144.39,63.73,144.36,63.73,144.35,63.70,144.31,63.62,144.30,63.50,144.30,63.48,144.30,63.50,144.22,63.58,144.15,63.48,144.11,63.30,144.15,63.10,144.20,63.02,144.19,63.02,144.18,63.02,144.16,63.02,144.18,63.05,144.24,63.05,144.30,63.05,144.25,63.10,144.16,63.15,144.06,63.20,144.07,63.12,144.09,63.05
RZ_4305147_9326,null,null,50,0,3,144.09,63.08,144.12,63.17,144.15,63.38,144.11,63.42,144.05,63.45,144.00,63.23,144.04,62.98,144.06,62.73,144.07,62.70,144.06,62.52,144.09,62.38,144.11,62.30,144.14,62.42,144.21,62.62,144.30,62.88,144.40,63.05,144.43,63.10,144.43,63.05,144.39,63.00,144.35,63.00,144.30,63.02,144.24,63.05,144.19,63.08,144.22,63.10,144.26,63.12,144.30,63.05,144.16,62.95,144.06,62.83,143.99,62.77,144.06,62.75,144.11,62.80,144.11,62.85,144.10,62.92,144.06,62.92,144.05,63.12,144.03,63.33,143.97,63.52,143.94,63.55,143.93,63.58,143.94,63.48,143.96,63.38,143.93,63.17,143.89,63.08,143.85,62.98,143.89,63.05,143.99,63.12,144.07,63.17,144.15,63.35,144.15,63.55,144.14,63.73
RZ_4305147_9327,null,null,50,0,3,144.15,63.67,144.16,63.42,144.18,63.20,144.16,63.00,144.12,63.00,144.07,63.02,144.04,63.05,143.97,63.08,143.94,63.05,143.91,63.02,143.95,62.92,143.97,62.85,143.99,62.77,143.97,62.90,143.94,63.08,143.90,63.23,143.89,63.25,143.90,63.30,143.90,63.35,143.97,63.17,144.06,63.00,144.14,62.80,144.14,62.75,144.15,62.67,144.15,62.83,144.16,63.02,144.16,63.23,144.19,63.17,144.24,63.12,144.28,63.23,144.25,63.40,144.20,63.58,144.16,63.60,144.20,63.50,144.21,63.38,144.14,63.27,144.03,63.38,143.91,63.50,143.88,63.65,143.85,63.67,143.88,63.42,143.97,63.12,144.04,62.85,144.01,62.83,143.96,62.80,144.05,62.80,144.16,62.83,144.28,62.85,144.28,62.90,144.28,62.92
RZ_4305147_9328,null,null,50,0,6,144.22,62.98,144.15,62.98,144.06,62.95,144.12,62.95,144.24,62.92,144.25,62.90,144.15,62.85,144.05,62.95,144.05,63.08,144.05,63.00,143.99,62.83,143.94,63.00,143.99,63.30,144.16,63.52,144.34,63.40,144.28,63.33,144.14,63.35,144.00,63.40,144.00,63.45,144.07,63.33,144.16,63.12,144.25,63.00,144.28,63.02,144.29,62.83,144.31,62.60,144.30,62.42,144.19,62.50,144.09,62.55,144.12,62.50,144.25,62.48,144.36,62.48,144.39,62.55,144.44,62.58,144.39,62.58,144.28,62.52,144.18,62.48,144.16,62.42,144.14,62.45,144.11,62.50,144.09,62.62,144.09,62.75,144.10,62.88,144.16,62.90,144.21,62.83,144.29,62.77,144.31,62.77,144.28,62.80,144.22,62.83,144.16,62.83,144.16,62.88
RZ_4305147_9329,null,null,50,0,6,144.18,62.92,144.16,62.95,144.14,62.92,144.09,62.88,144.05,62.85,144.05,62.85,144.06,62.80,144.06,62.77,144.00,62.73,143.99,62.65,143.99,62.65,144.01,62.65,144.03,62.58,144.03,62.30,144.18,61.98,144.35,61.73,144.57,61.65,144.64,61.95,144.61,62.30,144.53,62.55,144.45,62.45,144.44,62.35,144.50,62.33,144.57,62.30,144.50,62.58,144.38,62.88,144.22,62.73,144.20,62.27,144.18,61.83,144.16,61.85,144.15,61.90,144.20,61.95,144.25,61.90,144.30,61.80,144.26,61.83,144.24,61.77,144.24,61.70,144.29,61.80,144.34,62.08,144.35,62.33,144.35,62.33,144.45,62.27,144.56,62.25,144.65,62.27,144.61,62.35,144.49,62.38,144.38,62.33,144.28,62.30,144.25,62.35,144.31,62.42
RZ_4305147_9330,null,null,50,0,6,144.39,62.45,144.45,62.30,144.44,62.10,144.40,62.12,144.39,62.33,144.40,62.45,144.41,62.33,144.41,62.17,144.38,62.10,144.34,62.20,144.32,62.33,144.36,62.38,144.41,62.25,144.43,62.15,144.47,62.12,144.54,62.02,144.46,62.00,144.35,62.00,144.30,62.05,144.38,62.05,144.46,62.12,144.47,62.30,144.49,62.45,144.49,62.33,144.49,62.12,144.49,62.08,144.56,62.20,144.64,62.33,144.57,62.27,144.45,62.25,144.32,62.27,144.32,62.38,144.25,62.42,144.18,62.33,144.20,62.15,144.35,62.20,144.50,62.33,144.56,62.48,144.57,62.45,144.61,62.45,144.64,62.50,144.55,62.80,144.50,63.10,144.43,63.38,144.45,63.40,144.44,63.42,144.45,63.42,144.51,63.02,144.56,62.62,144.51,62.35
RZ_4305147_9331,null,null,50,0,6,144.35,62.55,144.20,62.75,144.14,62.77,144.15,62.73,144.20,62.67,144.22,62.70,144.24,62.73,144.25,62.73,144.28,62.60,144.31,62.45,144.35,62.27,144.36,62.23,144.31,62.42,144.26,62.70,144.29,62.98,144.35,62.88,144.43,62.73,144.45,62.65,144.49,62.73,144.51,62.70,144.40,62.65,144.26,62.62,144.15,62.73,144.21,62.77,144.30,62.88,144.38,62.90,144.39,62.85,144.36,62.77,144.38,62.67,144.40,62.67,144.38,62.95,144.32,63.25,144.29,63.10,144.30,62.67,144.32,62.25,144.35,62.65,144.36,63.02,144.41,63.25,144.45,63.05,144.49,62.80,144.50,62.73,144.53,62.65,144.51,62.58,144.47,62.62,144.44,62.73,144.41,62.83,144.36,62.77,144.30,62.67,144.24,62.58,144.24,62.83
RZ_4305147_9332,null,null,50,0,2,144.26,63.12,144.30,63.40,144.32,63.30,144.32,63.20,144.34,63.10,144.36,62.85,144.41,62.48,144.47,62.12,144.53,62.25,144.49,62.52,144.44,62.73,144.39,62.65,144.36,62.45,144.31,62.38,144.28,62.35,144.28,62.58,144.28,62.75,144.29,62.88,144.29,62.73,144.35,62.52,144.46,62.35,144.56,62.33,144.60,62.58,144.55,62.88,144.49,63.15,144.44,62.98,144.39,62.62,144.34,62.30,144.35,62.08,144.39,62.00,144.46,62.08,144.50,62.23,144.47,62.38,144.43,62.45,144.36,62.52,144.36,62.60,144.35,62.62,144.36,62.67,144.41,62.65,144.49,62.58,144.54,62.62,144.51,62.73,144.46,62.85,144.47,62.85,144.45,62.67,144.44,62.50,144.39,62.33,144.44,62.33,144.49,62.42,144.54,62.62
RZ_4305147_9333,null,null,51,0,2,144.47,62.83,144.44,62.70,144.44,62.52,144.46,62.33,144.49,62.33,144.47,62.25,144.41,62.20,144.36,62.17,144.32,62.30,144.46,62.35,144.60,62.35,144.72,62.23,144.74,62.25,144.76,62.40,144.78,62.55,144.75,62.58,144.72,62.55,144.69,62.58,144.72,62.60,144.72,62.60,144.76,62.52,144.79,62.45,144.71,62.27,144.61,62.12,144.53,62.12,144.53,62.25,144.46,62.42,144.40,62.50,144.36,62.67,144.39,62.85,144.41,62.67,144.44,62.38,144.53,62.05,144.59,62.12,144.65,62.25,144.62,62.48,144.61,62.50,144.59,62.48,144.59,62.40,144.60,62.45,144.62,62.42,144.65,62.42,144.61,62.52,144.59,62.62,144.60,62.62,144.68,62.60,144.70,62.52,144.70,62.48,144.69,62.45,144.61,62.20,144.53,61.95
RZ_4305147_9334,null,null,50,0,2,144.43,61.77,144.40,61.85,144.45,61.92,144.53,62.12,144.60,62.33,144.56,62.55,144.54,62.50,144.50,62.40,144.49,62.33,144.49,62.27,144.50,62.30,144.51,62.30,144.51,62.30,144.53,62.33,144.53,62.33,144.56,62.33,144.59,62.33,144.61,62.35,144.60,62.38,144.60,62.33,144.60,62.30,144.59,62.25,144.59,62.27,144.57,62.17,144.57,62.10,144.55,62.17,144.50,62.30,144.49,62.52,144.50,62.60,144.51,62.58,144.50,62.35,144.47,62.12,144.44,61.98,144.47,61.95,144.57,61.88,144.71,61.90,144.75,62.00,144.71,62.00,144.65,61.88,144.69,61.75,144.76,61.73,144.84,61.77,144.79,61.85,144.74,61.92,144.68,61.92,144.66,61.90,144.75,61.85,144.82,61.80,144.90,61.65,144.89,61.52
RZ_4305147_9335,null,null,50,0,2,144.89,61.42,144.93,61.40,144.96,61.38,144.89,61.35,144.79,61.35,144.69,61.30,144.71,61.27,144.76,61.58,144.81,61.92,144.75,62.05,144.66,61.80,144.54,61.58,144.49,61.67,144.46,61.75,144.51,61.80,144.68,61.67,144.81,61.55,144.94,61.42,144.88,61.52,144.82,61.62,144.82,61.75,144.94,61.80,145.04,61.85,144.99,61.90,144.86,61.92,144.72,61.95,144.68,61.77,144.66,61.60,144.64,61.40,144.64,61.40,144.64,61.27,144.65,61.00,144.66,60.75,144.68,60.67,144.66,60.77,144.66,60.88,144.69,60.92,144.72,60.92,144.76,61.08,144.76,61.27,144.75,61.50,144.75,61.55,144.75,61.55,144.84,61.45,144.91,61.27,144.93,61.10,144.86,61.27,144.75,61.55,144.70,61.73,144.65,61.62
RZ_4305147_9336,null,null,50,0,2,144.65,61.50,144.69,61.48,144.75,61.45,144.82,61.40,144.88,61.30,144.91,61.23,144.95,61.12,144.95,61.08,144.95,61.15,144.95,61.33,144.84,61.50,144.74,61.52,144.76,61.45,144.90,61.33,145.03,61.23,145.03,61.20,145.07,61.05,145.12,60.90,145.01,61.00,144.84,61.23,144.68,61.45,144.70,61.30,144.71,61.30,144.70,61.40,144.68,61.67,144.65,61.70,144.64,61.67,144.64,61.62,144.68,61.65,144.70,61.65,144.68,61.77,144.64,61.90,144.62,61.73,144.64,61.42,144.72,61.17,144.81,61.27,144.97,61.38,145.05,61.50,144.95,61.60,144.78,61.58,144.60,61.52,144.61,61.45,144.64,61.25,144.68,61.00,144.70,60.73,144.64,60.73,144.59,60.90,144.46,61.10,144.40,61.30,144.49,61.33
RZ_4305147_9337,null,null,50,0,2,144.62,61.33,144.80,61.20,144.84,61.08,144.88,60.98,144.88,61.05,144.84,61.10,144.81,61.12,144.78,61.17,144.76,61.25,144.74,61.38,144.72,61.48,144.57,61.58,144.43,61.60,144.39,61.62,144.50,61.62,144.55,61.67,144.50,61.73,144.51,61.77,144.57,61.80,144.65,61.88,144.64,61.90,144.64,61.88,144.65,61.83,144.65,61.52,144.69,61.30,144.71,61.05,144.75,61.05,144.75,60.95,144.76,60.85,144.80,60.80,144.82,60.95,144.86,61.02,144.89,61.08,144.81,61.15,144.71,61.23,144.62,61.33,144.62,61.30,144.62,61.30,144.64,61.23,144.64,61.15,144.64,61.00,144.64,60.95,144.62,60.88,144.62,60.85,144.62,60.92,144.64,61.00,144.69,61.08,144.74,61.20,144.66,61.35,144.55,61.50
RZ_4305147_9338,null,null,50,0,2,144.49,61.52,144.49,61.55,144.50,61.55,144.49,61.55,144.56,61.52,144.62,61.50,144.61,61.45,144.57,61.45,144.55,61.45,144.64,61.52,144.70,61.60,144.65,61.73,144.54,61.77,144.47,61.80,144.51,61.83,144.56,61.80,144.55,61.80,144.55,61.80,144.54,61.75,144.57,61.73,144.60,61.73,144.62,61.75,144.65,61.67,144.68,61.55,144.65,61.35,144.60,61.27,144.62,61.17,144.70,61.12,144.84,61.25,144.90,61.40,144.86,61.65,144.78,61.77,144.69,61.83,144.70,61.70,144.70,61.60,144.70,61.58,144.71,61.60,144.71,61.70,144.71,61.77,144.72,61.73,144.75,61.60,144.74,61.50,144.68,61.55,144.60,61.60,144.66,61.52,144.74,61.48,144.81,61.42,144.78,61.42,144.76,61.40,144.74,61.40
RZ_4305147_9339,null,null,50,0,2,144.72,61.40,144.75,61.40,144.79,61.35,144.84,61.30,144.85,61.27,144.86,61.17,144.81,61.08,144.76,61.02,144.70,61.10,144.74,61.17,144.79,61.15,144.79,61.10,144.74,61.05,144.74,61.05,144.79,61.10,144.79,61.15,144.74,61.20,144.72,61.20,144.74,61.17,144.71,61.10,144.71,61.02,144.74,60.95,144.81,60.88,144.79,60.85,144.78,60.85,144.76,60.90,144.81,61.10,144.81,61.30,144.80,61.42,144.74,61.38,144.64,61.35,144.53,61.30,144.50,61.27,144.54,61.30,144.56,61.38,144.70,61.38,144.85,61.30,144.95,61.05,144.93,60.88,144.89,60.77,144.89,60.80,144.96,60.80,145.03,60.80,144.93,60.85,144.54,60.95,144.09,61.12,143.46,61.33,142.61,61.80,141.78,62.25,140.71,62.70
RZ_4305147_9340,null,null,49,0,2,139.97,62.77,139.03,62.92,138.43,63.00,137.59,63.23,136.88,63.45,135.78,63.73,134.78,63.90,133.45,64.10,132.26,64.25,131.04,64.33,129.60,64.38,128.28,64.42,127.03,64.53,126.04,64.55,125.34,64.25,124.50,63.85,123.81,63.58,123.21,63.52,122.40,63.62,121.80,63.67,121.05,63.75,120.72,63.77,120.28,63.88,119.86,63.98,119.38,63.88,119.08,63.73,118.90,63.60,118.84,63.65,118.72,63.80,118.62,63.83,118.59,63.83,118.59,63.85,118.56,63.90,118.54,63.90,118.54,63.85,118.61,63.77,118.67,63.83,118.75,63.85,118.74,63.92,118.61,63.95,118.49,63.65,118.38,63.35,118.39,63.02,118.36,62.98,118.35,62.83,118.41,62.67,118.50,62.55,118.56,62.55,118.53,62.60
RZ_4305147_9341,null,null,50,0,2,118.49,62.62,118.51,62.70,118.51,62.80,118.53,62.85,118.50,62.90,118.50,62.92,118.50,62.98,118.51,63.00,118.58,63.00,118.69,62.98,118.80,62.92,118.88,62.83,118.89,62.77,118.94,62.80,118.97,62.95,118.97,63.12,118.94,63.23,118.95,63.25,119.04,63.27,119.11,63.27,119.12,63.23,119.20,63.15,119.28,63.08,119.33,63.00,119.31,62.95,119.29,62.90,119.28,62.90,119.25,62.90,119.24,62.88,119.26,62.85,119.36,62.77,119.46,62.73,119.51,62.67,119.50,62.67,119.47,62.77,119.53,62.85,119.59,62.95,119.64,62.95,119.62,62.95,119.64,62.85,119.65,62.73,119.66,62.60,119.62,62.62,119.60,62.70,119.59,62.77,119.60,62.85,119.61,62.90,119.60,62.92,119.60,62.95,119.56,62.80
RZ_4305147_9342,null,null,50,0,2,119.54,62.60,119.51,62.48,119.50,62.55,119.50,62.62,119.49,62.62,119.50,62.55,119.50,62.48,119.53,62.40,119.54,62.35,119.55,62.30,119.55,62.23,119.55,62.20,119.62,62.15,119.71,62.12,119.79,62.35,119.72,62.60,119.65,62.83,119.67,62.75,119.78,62.70,119.84,62.65,119.76,62.65,119.69,62.60,119.64,62.40,119.62,62.23,119.62,62.15,119.65,62.23,119.67,62.33,119.69,62.33,119.70,62.27,119.78,62.23,119.85,62.12,119.95,62.08,119.97,61.98,119.90,61.92,119.83,61.90,119.74,62.00,119.72,62.08,119.71,62.15,119.69,62.12,119.67,62.05,119.67,61.95,119.65,61.95,119.62,62.02,119.62,61.95,119.65,61.85,119.67,61.73,119.70,61.77,119.72,61.83,119.75,61.88,119.75,61.85
RZ_4305147_9343,null,null,51,0,2,119.78,61.83,119.79,61.85,119.79,62.10,119.79,62.35,119.78,62.55,119.78,62.52,119.78,62.23,119.80,61.95,119.84,61.65,119.86,61.67,119.89,61.67,119.89,61.83,119.84,61.95,119.78,62.08,119.72,62.02,119.74,61.98,119.76,61.85,119.78,61.80,119.81,61.80,119.85,61.80,119.89,61.77,119.91,61.83,119.85,61.92,119.78,62.05,119.70,62.10,119.81,62.02,119.91,61.88,119.95,61.73,119.89,61.67,119.85,61.73,119.89,61.77,119.90,61.85,119.89,61.90,119.89,61.90,119.84,61.90,119.80,61.92,119.75,61.92,119.74,61.92,119.72,61.95,119.71,61.95,119.71,61.95,119.72,62.00,119.75,62.05,119.81,62.10,119.88,62.10,119.89,62.10,119.85,62.20,119.83,62.27,119.83,62.02,119.75,61.70,119.67,61.33
RZ_4305147_9344,null,null,50,0,2,119.61,61.30,119.62,61.33,119.67,61.38,119.72,61.42,119.75,61.42,119.75,61.40,119.75,61.40,119.74,61.40,119.72,61.50,119.72,61.65,119.71,61.77,119.78,61.75,119.83,61.70,119.85,61.65,119.84,61.67,119.89,61.65,119.95,61.65,119.96,61.75,119.95,61.85,119.92,61.95,119.88,61.92,119.84,61.92,119.81,61.77,119.81,61.65,119.80,61.52,119.80,61.52,119.79,61.52,119.79,61.58,119.79,61.67,119.74,61.77,119.70,61.85,119.65,61.75,119.62,61.67,119.61,61.62,119.61,61.67,119.61,61.70,119.61,61.75,119.64,61.80,119.70,61.90,119.78,61.90,119.80,61.67,119.70,61.45,119.58,61.27,119.46,61.33,119.49,61.33,119.58,61.30,119.69,61.27,119.79,61.27,119.83,61.17,119.84,61.08
RZ_4305147_9345,null,null,50,0,2,119.84,60.98,119.83,60.95,119.75,60.92,119.69,60.98,119.62,61.10,119.61,61.23,119.61,61.30,119.61,61.30,119.64,61.27,119.67,61.23,119.61,61.25,119.51,61.27,119.45,61.30,119.47,61.48,119.51,61.67,119.51,61.85,119.55,61.85,119.59,61.90,119.62,61.98,119.62,61.98,119.61,61.85,119.61,61.70,119.62,61.58,119.64,61.70,119.65,61.85,119.66,61.95,119.59,61.85,119.51,61.75,119.42,61.75,119.49,61.80,119.56,61.83,119.64,61.83,119.64,61.70,119.62,61.55,119.51,61.42,119.41,61.35,119.44,61.33,119.56,61.45,119.66,61.62,119.65,61.70,119.65,61.60,119.66,61.40,119.71,61.35,119.74,61.30,119.75,61.23,119.70,61.15,119.64,61.23,119.61,61.38,119.59,61.55,119.55,61.52
RZ_4305147_9346,null,null,50,0,2,119.46,61.48,119.41,61.40,119.33,61.38,119.25,61.52,119.30,61.67,119.41,61.75,119.51,61.65,119.46,61.62,119.42,61.67,119.39,61.77,119.39,61.92,119.46,62.00,119.54,61.92,119.58,61.75,119.54,61.60,119.49,61.60,119.49,61.60,119.45,61.60,119.42,61.50,119.40,61.40,119.41,61.52,119.41,61.73,119.41,61.92,119.41,61.85,119.41,61.60,119.39,61.35,119.36,61.30,119.41,61.42,119.47,61.55,119.54,61.58,119.51,61.65,119.51,61.67,119.53,61.67,119.54,61.65,119.53,61.65,119.49,61.65,119.46,61.67,119.45,61.58,119.45,61.50,119.44,61.35,119.46,61.30,119.49,61.25,119.45,61.33,119.39,61.40,119.33,61.45,119.33,61.42,119.33,61.42,119.35,61.45,119.31,61.50,119.28,61.60
RZ_4305147_9347,null,null,50,0,2,119.21,61.70,119.21,61.80,119.25,61.80,119.31,61.75,119.36,61.70,119.39,61.67,119.40,61.48,119.34,61.33,119.28,61.40,119.22,61.65,119.34,61.90,119.44,61.90,119.51,61.85,119.49,61.88,119.44,61.90,119.40,61.92,119.31,61.95,119.26,61.85,119.21,61.73,119.21,61.58,119.21,61.58,119.20,61.60,119.19,61.62,119.16,61.75,119.17,61.90,119.21,62.00,119.25,61.98,119.28,61.90,119.24,61.88,119.20,61.88,119.12,61.85,119.10,61.77,119.16,61.60,119.24,61.48,119.30,61.55,119.30,61.83,119.29,62.05,119.26,62.05,119.22,61.83,119.17,61.67,119.20,61.55,119.25,61.52,119.29,61.65,119.30,61.80,119.30,61.95,119.22,61.95,119.15,61.95,119.10,61.83,119.11,61.70,119.12,61.70
RZ_4305147_9348,null,null,50,0,2,119.22,61.83,119.30,62.00,119.46,62.05,119.54,62.02,119.59,61.95,119.53,61.90,119.41,61.90,119.33,62.08,119.24,62.23,119.21,62.35,119.20,62.35,119.17,62.35,119.15,62.17,119.16,62.00,119.17,61.85,119.21,61.88,119.25,62.08,119.28,62.27,119.33,62.40,119.35,62.38,119.38,62.23,119.33,62.08,119.25,61.92,119.33,61.85,119.45,61.85,119.46,61.88,119.34,61.92,119.21,62.02,119.21,62.08,119.21,62.17,119.21,62.25,119.28,62.27,119.33,62.27,119.39,62.25,119.36,62.25,119.34,62.33,119.33,62.42,119.31,62.48,119.36,62.45,119.40,62.50,119.44,62.55,119.40,62.50,119.36,62.33,119.33,62.12,119.30,62.02,119.28,62.08,119.31,62.12,119.35,62.15,119.35,62.00,119.26,61.85
RZ_4305147_9349,null,null,50,0,2,119.19,61.92,119.16,62.15,119.19,62.23,119.24,61.90,119.29,61.58,119.34,61.42,119.36,61.45,119.34,61.48,119.33,61.50,119.31,61.48,119.31,61.48,119.29,61.50,119.28,61.67,119.25,61.83,119.24,61.92,119.34,61.90,119.44,61.80,119.53,61.70,119.51,61.62,119.50,61.62,119.53,61.52,119.55,61.40,119.53,61.55,119.46,61.80,119.38,62.08,119.35,62.12,119.34,62.08,119.35,61.98,119.34,61.83,119.34,61.73,119.33,61.60,119.36,61.35,119.40,61.15,119.40,60.98,119.38,61.05,119.35,61.38,119.36,61.67,119.39,61.85,119.38,61.75,119.40,61.80,119.41,62.05,119.42,62.30,119.41,62.35,119.44,62.25,119.45,62.10,119.40,61.95,119.33,61.85,119.25,61.90,119.25,62.02,119.25,62.08
RZ_4305147_9350,null,null,50,0,2,119.22,61.95,119.19,61.75,119.15,61.60,119.22,61.58,119.31,61.60,119.40,61.55,119.38,61.45,119.36,61.38,119.35,61.42,119.31,61.70,119.26,61.95,119.20,62.17,119.17,62.15,119.33,62.05,119.55,61.98,119.86,61.90,120.04,62.05,120.17,62.12,120.31,62.20,120.40,62.10,120.47,62.05,120.54,61.95,120.61,61.67,120.78,61.40,120.84,61.20,120.91,61.12,120.96,60.95,121.04,60.77,121.10,60.67,121.08,60.58,121.05,60.48,121.04,60.35,121.04,60.35,121.00,60.35,120.96,60.33,120.92,60.30,120.92,60.35,120.95,60.45,120.97,60.55,121.01,60.58,121.03,60.55,121.04,60.30,121.05,60.08,121.05,59.92,120.95,60.02,120.85,60.17,120.75,60.27,120.75,60.33,120.84,60.25,120.92,60.17
RZ_4305147_9351,null,null,50,0,2,121.00,60.08,120.96,60.05,120.95,60.05,120.99,60.08,121.03,60.12,121.04,60.12,121.01,60.12,121.03,60.12,121.06,60.17,121.09,60.23,121.08,60.12,121.06,60.00,121.05,59.88,121.05,59.95,121.06,60.00,121.08,60.00,121.10,59.98,121.08,59.92,121.03,59.92,120.96,59.92,120.92,59.90,120.95,59.90,120.97,59.90,120.96,59.98,120.92,60.05,121.00,60.08,121.12,60.02,121.17,60.00,121.10,59.90,121.03,59.85,121.04,59.80,121.05,59.85,121.05,59.90,121.04,59.98,121.03,59.85,121.01,59.70,120.97,59.65,120.96,59.73,121.03,59.77,121.11,60.00,121.17,60.20,121.14,60.33,121.10,60.20,121.10,59.90,120.99,59.73,120.88,59.52,120.83,59.52,120.88,59.75,120.91,59.98,120.88,60.33
RZ_4305147_9352,null,null,50,0,2,120.85,60.42,120.88,60.55,120.92,60.55,120.94,60.52,120.90,60.48,120.91,60.40,120.97,60.35,121.03,60.30,120.97,60.27,120.94,60.27,120.91,60.17,120.99,60.10,121.06,60.20,121.09,60.35,121.09,60.55,121.09,60.58,121.10,60.30,121.09,60.02,121.05,59.83,121.01,59.85,120.96,59.90,120.91,59.92,121.04,60.00,121.21,60.08,121.26,60.12,121.16,60.12,121.00,60.20,120.94,60.27,120.89,60.33,120.96,60.27,121.00,60.20,121.03,60.15,120.94,60.05,120.91,60.00,120.89,59.92,120.92,60.08,120.96,60.23,121.11,60.38,121.21,60.38,121.17,60.33,121.05,60.23,120.99,60.10,121.06,60.08,121.14,60.08,121.11,60.08,121.05,60.08,120.99,60.08,120.92,60.05,120.90,60.02,120.90,60.05
RZ_4305147_9353,null,null,50,0,2,120.99,60.08,121.06,60.08,121.12,60.02,121.14,60.23,121.14,60.50,121.14,60.58,121.14,60.42,121.17,60.30,121.21,60.35,121.24,60.40,121.21,60.40,121.24,60.40,121.26,60.45,121.30,60.48,121.30,60.52,121.15,60.55,120.99,60.50,120.88,60.42,120.91,60.42,120.94,60.50,120.92,60.55,120.90,60.55,120.89,60.58,120.89,60.60,120.89,60.75,120.89,60.90,120.89,61.10,120.89,61.12,120.94,61.12,120.97,61.05,121.03,60.98,120.99,60.95,120.95,60.88,120.88,60.90,120.84,60.92,120.85,61.05,120.91,61.10,120.96,60.85,120.97,60.50,120.99,60.15,121.06,60.17,121.14,60.35,121.21,60.52,121.20,60.60,121.20,60.60,121.20,60.67,121.19,60.83,121.17,60.95,121.11,61.02,121.09,60.98
RZ_4305147_9354,null,null,50,0,2,121.11,60.92,121.19,60.90,121.26,60.90,121.30,60.90,121.24,60.83,121.19,60.75,121.14,60.67,121.19,60.65,121.19,60.65,121.11,60.62,121.04,60.60,120.97,60.58,121.00,60.60,120.99,60.62,120.99,60.70,120.97,60.75,121.03,60.77,121.05,60.90,121.04,61.05,120.99,61.15,120.95,61.08,120.90,61.02,120.88,61.02,120.94,61.05,121.03,61.08,121.11,61.12,121.09,61.12,121.08,61.15,121.08,61.15,121.06,61.20,121.04,61.17,120.94,61.10,120.85,61.02,120.90,61.05,121.00,61.08,121.08,61.12,121.06,61.02,121.04,60.90,121.06,60.77,121.03,60.77,121.00,60.92,120.97,61.10,120.97,61.27,121.04,61.30,121.09,61.25,121.11,61.17,121.01,61.08,120.95,61.05,120.92,61.20,120.97,61.40
RZ_4305147_9355,null,null,50,0,2,121.01,61.42,121.05,61.25,121.08,61.17,120.97,61.30,120.86,61.35,120.71,61.27,120.70,61.05,120.70,60.83,120.75,60.62,120.80,60.73,120.84,60.95,120.88,61.12,120.96,61.12,121.04,61.02,121.09,60.98,121.09,60.95,121.09,61.08,121.06,61.20,121.04,61.30,120.99,61.25,120.96,61.15,120.97,61.08,121.00,60.88,121.06,60.75,121.10,60.65,121.06,60.75,120.99,60.90,120.89,61.05,120.86,61.20,120.89,61.25,120.95,61.12,120.94,61.00,120.90,60.85,120.89,60.80,120.94,60.75,120.97,60.73,120.97,60.75,120.97,61.02,120.99,61.30,121.09,61.40,121.19,61.23,121.26,61.02,121.22,61.00,121.19,61.00,121.21,61.02,121.22,61.08,121.17,61.10,121.09,61.12,121.01,61.17,121.00,61.27
RZ_4305147_9356,null,null,51,0,2,121.00,61.38,121.01,61.23,121.00,61.05,120.99,60.95,121.04,61.05,121.09,61.17,121.09,61.20,121.05,61.23,121.00,61.08,120.99,61.00,120.94,61.02,120.88,61.10,120.83,61.10,120.78,61.05,120.76,61.02,120.83,61.05,120.91,61.05,120.99,61.08,120.97,61.10,120.97,61.10,120.95,61.02,120.92,60.95,120.88,60.80,120.85,60.70,120.84,60.58,120.88,60.58,120.99,60.85,121.06,61.15,121.09,61.45,121.03,61.42,120.97,61.25,120.97,61.12,121.05,61.00,121.12,61.00,121.22,60.98,121.25,61.00,121.19,61.05,121.09,61.10,121.00,61.15,121.01,61.05,121.04,60.92,121.06,60.80,121.08,60.83,121.08,60.83,121.09,60.80,121.10,60.70,121.11,60.60,121.12,60.58,121.15,60.65,121.15,60.77,121.15,60.77
RZ_4305147_9357,null,null,50,0,2,121.12,60.77,121.11,60.80,121.08,60.85,121.06,60.92,121.03,60.92,121.00,60.85,120.99,60.80,121.00,60.77,121.00,60.85,121.08,60.92,121.15,60.88,121.20,60.83,121.19,60.85,121.16,60.98,121.15,60.98,121.11,60.90,121.09,60.83,121.09,60.83,121.04,60.85,120.99,60.95,120.92,61.05,120.89,61.17,120.86,61.20,120.83,61.23,120.81,61.23,120.84,61.23,120.99,61.20,121.12,61.05,121.25,60.95,121.26,60.88,121.15,61.02,121.04,61.17,120.90,61.20,120.89,61.08,120.88,60.95,120.86,61.02,120.89,61.10,120.91,61.17,120.94,61.15,120.96,61.10,120.97,61.25,121.00,61.45,121.01,61.42,121.03,61.23,121.00,61.02,120.97,61.02,120.94,61.10,120.91,61.25,120.86,61.42,120.84,61.23
RZ_4305147_9358,null,null,50,0,2,120.83,61.05,120.84,60.90,120.90,61.00,120.95,61.00,121.00,60.95,121.00,60.80,120.99,60.67,120.97,60.38,120.94,60.17,120.91,60.33,121.00,60.65,121.11,60.95,121.19,60.95,121.15,60.90,121.10,60.88,121.08,60.80,121.05,60.77,121.04,60.85,121.08,60.92,121.12,61.00,121.16,61.00,121.19,61.00,121.17,61.00,121.09,61.00,121.00,60.98,120.92,60.95,120.95,61.02,121.04,61.12,121.11,61.10,121.21,60.92,121.24,60.77,121.24,60.77,121.22,60.83,121.21,60.75,121.15,60.67,121.08,60.62,121.01,60.62,120.88,60.35,120.67,60.10,120.40,59.90,120.11,60.00,119.86,59.77,119.71,59.55,119.58,59.33,119.42,59.30,119.25,59.25,119.24,59.15,119.21,59.15,119.16,58.95,119.11,58.77
RZ_4305147_9359,null,null,50,0,2,119.10,58.58,119.14,58.55,119.17,58.67,119.15,58.80,119.14,58.88,119.15,58.83,119.20,58.77,119.20,58.73,119.17,58.73,119.14,58.70,119.12,58.65,119.14,58.60,119.12,58.35,119.09,58.17,119.08,57.98,119.10,57.95,119.15,57.95,119.15,57.95,119.15,57.98,119.15,58.20,119.15,58.42,119.19,58.62,119.25,58.33,119.28,58.05,119.26,57.90,119.26,58.08,119.25,58.23,119.22,58.17,119.20,58.15,119.20,58.08,119.20,58.02,119.20,57.98,119.20,57.95,119.21,58.00,119.21,58.08,119.20,58.12,119.19,58.10,119.22,58.02,119.26,57.95,119.30,57.90,119.30,57.70,119.30,57.52,119.29,57.27,119.28,57.23,119.26,57.27,119.26,57.40,119.25,57.52,119.24,57.48,119.24,57.30,119.22,57.10
RZ_4305147_9360,null,null,50,0,2,119.22,57.02,119.21,57.05,119.21,57.10,119.15,57.12,119.10,57.17,119.05,57.25,119.06,57.27,119.17,57.27,119.28,57.25,119.34,57.25,119.31,57.27,119.31,57.60,119.35,57.90,119.39,58.10,119.39,58.05,119.34,58.00,119.29,58.02,119.22,57.95,119.24,57.85,119.24,57.80,119.26,57.88,119.30,57.98,119.33,58.05,119.29,58.08,119.24,58.17,119.20,58.30,119.20,58.42,119.20,58.62,119.17,58.80,119.17,58.92,119.16,58.85,119.16,58.58,119.17,58.35,119.19,58.17,119.20,58.23,119.20,58.30,119.28,58.35,119.35,58.33,119.46,58.25,119.49,58.17,119.50,58.20,119.47,58.23,119.45,58.25,119.45,58.12,119.44,57.98,119.42,57.80,119.41,57.80,119.41,57.85,119.38,57.92,119.30,58.05
RZ_4305147_9361,null,null,50,0,2,119.20,58.00,119.14,57.90,119.22,57.80,119.34,57.77,119.45,57.83,119.45,57.88,119.41,57.90,119.38,57.85,119.31,57.75,119.28,57.70,119.28,57.90,119.33,58.15,119.36,58.45,119.39,58.50,119.39,58.55,119.38,58.60,119.38,58.48,119.38,58.35,119.34,58.20,119.30,58.17,119.26,58.17,119.33,58.17,119.39,58.17,119.45,58.12,119.47,58.02,119.50,57.95,119.46,57.90,119.35,57.92,119.25,57.95,119.21,57.95,119.25,57.98,119.38,58.02,119.49,58.08,119.58,58.12,119.58,58.12,119.58,58.12,119.55,57.98,119.51,57.83,119.49,57.67,119.51,57.65,119.54,57.60,119.56,57.52,119.56,57.48,119.53,57.40,119.51,57.33,119.54,57.27,119.64,57.50,119.71,57.70,119.71,58.02,119.65,58.12
RZ_4305147_9362,null,null,49,0,2,119.59,58.17,119.55,58.15,119.61,58.12,119.66,58.12,119.67,57.80,119.67,57.45,119.65,57.40,119.66,57.67,119.65,57.98,119.66,57.98,119.67,58.00,119.70,57.98,119.71,57.92,119.71,57.80,119.71,57.62,119.67,57.38,119.62,57.17,119.59,57.08,119.59,57.08,119.59,57.27,119.51,57.55,119.44,57.85,119.42,57.58,119.46,57.17,119.51,57.00,119.50,57.20,119.50,57.42,119.49,57.50,119.45,57.55,119.42,57.62,119.46,57.67,119.53,57.58,119.65,57.42,119.71,57.35,119.70,57.40,119.64,57.50,119.58,57.58,119.60,57.45,119.64,57.27,119.66,57.20,119.64,57.45,119.62,57.70,119.62,57.83,119.62,57.80,119.59,57.77,119.55,57.77,119.54,57.75,119.55,57.70,119.58,57.70
RZ_4305147_9363,null,null,50,0,2,119.58,57.67,119.56,57.62,119.58,57.58,119.60,57.52,119.65,57.50,119.69,57.50,119.67,57.48,119.66,57.42,119.64,57.40,119.67,57.38,119.67,57.38,119.69,57.30,119.69,57.25,119.74,57.17,119.78,57.23,119.80,57.27,119.76,57.33,119.66,57.42,119.59,57.55,119.51,57.65,119.50,57.65,119.49,57.55,119.54,57.45,119.56,57.38,119.55,57.42,119.47,57.42,119.45,57.42,119.46,57.42,119.49,57.38,119.50,57.33,119.50,57.25,119.51,57.23,119.55,57.23,119.58,57.25,119.56,57.12,119.55,57.00,119.53,56.95,119.56,57.05,119.65,57.08,119.71,57.08,119.74,57.10,119.72,57.23,119.71,57.33,119.65,57.42,119.54,57.42,119.42,57.45,119.39,57.42,119.41,57.48,119.47,57.52,119.54,57.50
RZ_4305147_9364,null,null,50,0,2,119.58,57.48,119.58,57.42,119.58,57.48,119.62,57.48,119.66,57.48,119.65,57.38,119.53,57.35,119.40,57.38,119.39,57.55,119.44,57.67,119.49,57.73,119.50,57.70,119.53,57.70,119.55,57.73,119.54,57.60,119.51,57.50,119.50,57.40,119.53,57.45,119.53,57.52,119.55,57.60,119.59,57.65,119.61,57.60,119.60,57.55,119.60,57.52,119.60,57.45,119.51,57.42,119.42,57.42,119.31,57.50,119.29,57.60,119.29,57.70,119.30,57.75,119.33,57.75,119.40,57.73,119.47,57.75,119.54,57.80,119.47,57.88,119.44,57.52,119.39,57.12,119.39,56.75,119.38,56.77,119.39,57.08,119.39,57.38,119.33,57.48,119.25,57.27,119.16,57.05,119.15,57.17,119.14,57.33,119.15,57.48,119.20,57.40,119.25,57.23
RZ_4305147_9365,null,null,50,0,2,119.30,57.08,119.54,56.92,119.75,56.90,119.97,56.98,119.96,57.10,120.15,57.23,120.34,57.25,120.59,57.25,120.65,57.27,120.61,57.30,120.53,57.25,120.50,57.15,120.56,57.05,120.67,57.05,120.72,57.05,120.80,57.08,120.83,57.15,120.92,57.23,121.00,57.17,121.08,57.10,121.06,56.95,121.06,56.90,121.05,56.83,121.05,56.83,121.05,56.85,121.06,56.83,121.09,56.75,121.10,56.67,121.03,56.65,120.94,56.70,120.97,56.73,121.09,56.58,121.19,56.40,121.16,56.25,121.15,56.25,121.06,56.27,120.97,56.30,120.85,56.23,120.80,56.15,120.74,56.10,120.81,56.10,120.91,56.12,121.01,56.17,121.03,56.33,121.04,56.40,121.05,56.40,121.04,56.35,121.00,56.23,120.97,56.05,120.96,56.15
RZ_4305147_9366,null,null,50,0,2,120.94,56.40,120.91,56.55,120.89,56.45,120.90,56.35,120.90,56.27,120.89,56.23,120.90,56.25,120.91,56.33,120.94,56.38,120.95,56.38,120.97,56.30,120.99,56.17,120.99,56.08,120.92,55.98,120.86,55.95,120.88,56.00,120.90,56.08,120.89,56.15,120.80,56.17,120.70,56.20,120.66,56.10,120.75,55.98,120.90,55.90,121.05,55.90,121.04,55.90,121.03,55.83,120.94,55.83,120.85,55.83,120.79,55.70,120.94,55.55,121.08,55.33,121.15,55.23,121.09,55.40,121.01,55.75,120.97,56.10,120.96,56.02,120.95,55.90,120.95,55.77,120.92,55.83,120.89,55.80,120.84,55.75,120.89,55.73,120.88,55.73,120.89,55.73,120.85,55.83,120.95,55.88,121.04,55.95,121.01,56.05,120.90,56.17,120.80,56.27
RZ_4305147_9367,null,null,51,0,2,120.90,56.23,121.03,56.15,121.12,56.05,121.12,55.98,121.11,55.95,121.03,55.92,120.94,55.90,120.85,55.90,120.84,55.92,120.83,55.95,120.80,55.92,120.79,55.88,120.80,55.92,120.83,56.00,120.85,55.90,120.85,55.73,120.85,55.67,120.94,55.85,121.04,56.05,121.12,56.12,121.12,56.08,121.01,56.05,120.89,56.05,120.75,56.00,120.71,55.85,120.76,55.70,120.79,55.62,120.81,55.62,120.75,55.62,120.72,55.58,120.72,55.50,120.75,55.65,120.79,56.00,120.81,56.35,120.85,56.48,120.90,56.40,120.95,56.35,120.99,56.30,121.00,56.30,120.99,56.30,120.97,56.25,120.92,56.23,120.90,56.17,120.88,56.20,120.88,56.23,120.95,56.25,121.04,56.30,121.11,56.33,121.10,56.42,121.05,56.50,120.95,56.48
RZ_4305147_9368,null,null,50,0,2,120.84,56.23,120.79,56.00,120.83,55.95,120.85,56.17,120.86,56.38,120.86,56.33,120.85,56.12,120.83,55.95,120.80,55.95,120.79,56.00,120.76,56.02,120.75,56.05,120.76,56.05,120.81,56.02,120.94,56.20,121.04,56.35,121.06,56.33,121.06,56.10,121.08,55.90,121.14,55.90,121.15,56.05,121.16,56.23,121.17,56.27,121.19,56.12,121.19,55.95,121.16,55.92,121.12,55.95,121.10,55.98,121.01,56.00,120.92,56.00,120.84,56.02,120.85,56.17,120.88,56.33,121.00,56.45,121.04,56.38,121.06,56.30,120.97,56.30,120.97,56.17,121.00,56.08,121.11,55.95,121.19,55.95,121.28,56.00,121.28,56.10,121.15,56.20,121.04,56.33,121.01,56.38,121.10,56.38,121.22,56.17,121.25,56.00,121.28,55.92
RZ_4305147_9369,null,null,50,0,2,121.22,56.00,121.20,56.15,121.17,56.23,121.14,56.12,121.10,55.95,121.04,55.80,121.01,55.88,121.09,55.83,121.16,55.73,121.24,55.60,121.17,55.62,121.11,55.77,121.06,55.90,121.08,56.02,121.08,56.02,121.08,56.02,121.06,55.98,121.05,55.95,121.06,56.00,121.08,56.08,121.09,56.10,121.14,56.10,121.14,56.23,121.12,56.38,121.10,56.45,121.12,56.35,121.06,56.25,120.97,56.17,120.86,56.17,120.83,56.12,120.84,56.08,120.88,56.08,120.92,56.08,120.90,56.10,120.88,56.05,120.96,56.00,121.08,55.92,121.17,56.00,121.11,56.33,121.06,56.65,121.00,56.88,121.00,56.85,121.01,56.62,121.03,56.42,121.11,56.23,121.19,56.20,121.26,56.15,121.25,56.12,121.25,56.20,121.24,56.27
RZ_4305147_9370,null,null,50,0,2,121.24,56.35,121.26,56.33,121.31,56.33,121.28,56.33,121.21,56.25,121.19,56.15,121.22,56.05,121.26,56.02,121.26,56.05,121.25,56.08,121.25,56.08,121.24,56.05,121.24,56.02,121.25,56.05,121.24,56.10,121.21,56.17,121.20,56.23,121.26,56.23,121.31,56.20,121.35,56.20,121.33,56.15,121.31,56.10,121.33,56.02,121.33,56.02,121.31,55.95,121.30,55.88,121.28,56.15,121.26,56.48,121.24,56.58,121.22,56.33,121.22,56.08,121.22,56.08,121.21,56.12,121.25,56.12,121.29,56.10,121.31,56.20,121.31,56.27,121.31,56.33,121.30,56.23,121.33,56.15,121.31,56.27,121.26,56.40,121.22,56.48,121.21,56.38,121.24,56.27,121.24,56.30,121.30,56.30,121.36,56.30,121.42,56.25,121.41,56.23
RZ_4305147_9371,null,null,50,0,2,121.41,56.25,121.49,56.25,121.55,56.27,121.53,56.30,121.41,56.33,121.29,56.38,121.26,56.38,121.25,56.42,121.30,56.42,121.36,56.42,121.44,56.27,121.46,56.15,121.49,55.85,121.49,55.67,121.42,55.75,121.36,56.02,121.28,56.35,121.26,56.42,121.25,56.52,121.26,56.58,121.26,56.70,121.28,56.77,121.30,56.73,121.34,56.58,121.34,56.42,121.38,56.40,121.41,56.38,121.42,56.33,121.39,56.23,121.38,56.10,121.36,56.08,121.33,56.15,121.30,56.20,121.29,56.38,121.31,56.52,121.24,56.55,121.16,56.42,121.29,56.45,121.49,56.62,121.67,56.92,121.65,57.08,121.62,56.83,121.61,56.45,121.58,56.10,121.54,56.10,121.53,56.10,121.55,56.10,121.47,56.15,121.38,56.17,121.30,56.17
RZ_4305147_9372,null,null,50,0,2,121.36,56.12,121.44,56.10,121.47,56.05,121.46,56.02,121.44,56.02,121.42,56.05,121.44,56.17,121.47,56.25,121.49,56.27,121.49,56.30,121.47,56.33,121.50,56.35,121.53,56.30,121.40,56.27,121.25,56.25,121.10,56.25,121.11,56.25,121.12,56.30,121.15,56.35,121.28,56.40,121.39,56.40,121.50,56.45,121.44,56.52,121.39,56.62,121.29,56.65,121.20,56.48,121.11,56.27,121.20,56.05,121.26,56.00,121.34,55.95,121.30,55.90,121.31,55.88,121.34,55.88,121.31,55.95,121.26,56.15,121.20,56.30,121.19,56.42,121.21,56.42,121.25,56.40,121.31,56.38,121.38,56.30,121.42,56.15,121.42,56.05,121.42,56.25,121.45,56.50,121.46,56.83,121.41,56.90,121.33,56.73,121.26,56.55,121.29,56.35
RZ_4305147_9373,null,null,50,0,2,121.31,56.35,121.33,56.30,121.36,56.23,121.41,56.15,121.39,56.10,121.34,56.02,121.26,56.02,121.24,56.05,121.24,56.12,121.28,56.20,121.28,56.23,121.25,56.10,121.30,55.98,121.33,56.08,121.34,56.25,121.25,56.45,121.22,56.45,121.19,56.40,121.19,56.35,121.17,56.33,121.16,56.40,121.31,56.45,121.46,56.48,121.64,56.42,121.66,56.45,121.70,56.48,121.71,56.40,121.74,56.27,121.74,56.23,121.74,56.30,121.71,56.40,121.64,56.35,121.55,56.33,121.50,56.27,121.47,56.30,121.49,56.30,121.53,56.35,121.56,56.40,121.50,56.45,121.39,56.48,121.30,56.50,121.33,56.35,121.38,56.20,121.40,55.98,121.40,55.90,121.38,56.00,121.39,56.17,121.41,56.40,121.41,56.48,121.40,56.60
RZ_4305147_9374,null,null,50,0,2,121.38,56.65,121.39,56.50,121.45,56.27,121.51,56.23,121.45,56.40,121.33,56.55,121.26,56.40,121.30,56.23,121.36,56.20,121.40,56.35,121.47,56.38,121.53,56.23,121.56,56.05,121.50,56.05,121.42,56.08,121.35,56.15,121.31,56.17,121.29,56.17,121.21,56.10,121.17,56.05,121.26,55.98,121.36,56.00,121.45,56.10,121.41,56.10,121.40,56.10,121.39,56.10,121.39,56.15,121.45,56.17,121.53,56.12,121.58,56.12,121.55,56.12,121.55,56.10,121.58,56.10,121.58,56.00,121.55,55.92,121.53,55.77,121.50,55.70,121.47,55.62,121.46,55.60,121.44,55.88,121.41,56.17,121.36,56.40,121.35,56.33,121.33,56.20,121.31,56.12,121.38,56.05,121.45,56.00,121.53,56.00,121.53,56.15,121.54,56.27
RZ_4305147_9375,null,null,50,0,2,121.50,56.38,121.46,56.23,121.41,56.08,121.41,56.05,121.41,56.15,121.41,56.25,121.41,56.30,121.39,56.50,121.38,56.73,121.36,56.88,121.34,56.75,121.31,56.50,121.30,56.30,121.29,56.27,121.29,56.38,121.26,56.45,121.25,56.45,121.33,56.45,121.40,56.48,121.49,56.52,121.45,56.40,121.42,56.23,121.40,56.08,121.33,56.10,121.25,56.20,121.17,56.20,121.17,56.20,121.25,56.27,121.31,56.42,121.40,56.52,121.42,56.50,121.41,56.42,121.39,56.35,121.36,56.30,121.38,56.27,121.38,56.30,121.35,56.33,121.36,56.40,121.36,56.50,121.38,56.60,121.38,56.65,121.39,56.73,121.42,56.83,121.45,56.92,121.41,56.80,121.33,56.67,121.25,56.55,121.24,56.67,121.21,56.73,121.20,56.75
RZ_4305147_9376,null,null,50,10,2,121.21,56.70,121.21,56.67,121.17,56.62,121.15,56.58,121.12,56.55,121.12,56.52,121.15,56.50,121.16,56.50,121.17,56.48,121.19,56.48,121.21,56.48,121.25,56.50,121.28,56.52,121.24,56.58,121.20,56.58,121.17,56.65,121.21,56.70,121.25,56.70,121.31,56.65,121.39,56.38,121.45,56.12,121.45,55.92,121.45,56.00,121.40,56.15,121.36,56.27,121.34,56.42,121.36,56.50,121.38,56.60,121.35,56.45,121.34,56.27,121.31,56.08,121.31,56.05,121.31,56.08,121.31,56.10,121.30,56.17,121.26,56.20,121.24,56.23,121.24,56.12,121.25,56.02,121.21,56.12,121.17,56.35,121.15,56.55,121.16,56.45,121.16,56.23,121.14,56.02,121.19,55.90,121.22,55.98,121.24,56.05,121.16,56.15,121.21,56.17
RZ_4305147_9377,null,null,50,0,2,121.29,56.17,121.28,56.17,121.19,56.05,121.10,55.90,121.10,55.73,121.17,55.90,121.25,56.08,121.33,56.23,121.31,56.20,121.29,56.15,121.26,56.12,121.24,56.12,121.20,56.08,121.19,56.05,121.20,56.00,121.21,56.00,121.22,56.20,121.24,56.40,121.24,56.52,121.24,56.35,121.25,56.10,121.29,55.92,121.25,55.83,121.17,55.90,121.17,55.98,121.26,55.95,121.38,55.83,121.40,55.75,121.45,55.85,121.47,55.95,121.46,56.08,121.42,56.10,121.40,55.95,121.41,55.90,121.39,55.83,121.36,55.90,121.33,55.92,121.31,55.90,121.31,55.83,121.38,55.73,121.45,55.70,121.46,55.70,121.40,55.55,121.39,55.40,121.42,55.20,121.51,55.12,121.55,55.02,121.50,55.23,121.41,55.48,121.31,55.73
RZ_4305147_9378,null,null,50,0,5,121.29,55.83,121.28,55.92,121.29,55.80,121.33,55.58,121.36,55.50,121.38,55.62,121.36,55.62,121.36,55.52,121.35,55.40,121.30,55.40,121.26,55.40,121.24,55.40,121.24,55.40,121.25,55.40,121.28,55.35,121.26,55.27,121.25,55.40,121.24,55.60,121.24,55.75,121.25,55.75,121.25,55.75,121.25,55.65,121.31,55.52,121.39,55.40,121.47,55.27,121.49,55.15,121.41,54.95,121.34,54.88,121.29,54.75,121.33,54.73,121.29,54.88,121.22,55.00,121.24,55.10,121.29,55.12,121.35,55.20,121.34,55.30,121.33,55.27,121.33,55.25,121.35,55.23,121.36,55.20,121.38,55.27,121.38,55.42,121.33,55.62,121.29,55.75,121.22,55.52,121.20,55.27,121.26,55.12,121.35,55.35,121.44,55.60,121.44,55.65
RZ_4305147_9379,null,null,50,0,5,121.44,55.50,121.42,55.33,121.39,55.23,121.35,55.23,121.33,55.20,121.28,55.17,121.24,55.12,121.22,55.02,121.24,55.00,121.28,55.05,121.26,55.15,121.25,55.23,121.22,55.17,121.24,55.10,121.25,55.12,121.24,55.20,121.22,55.25,121.28,55.25,121.33,55.12,121.38,55.02,121.36,55.02,121.34,55.12,121.31,55.30,121.31,55.40,121.31,55.58,121.38,55.67,121.44,55.67,121.49,55.60,121.49,55.55,121.50,55.38,121.41,55.25,121.33,55.12,121.34,55.17,121.46,55.05,121.45,54.92,121.34,54.65,121.36,54.40,121.50,54.15,121.53,54.35,121.41,54.67,121.30,54.98,121.30,54.85,121.30,54.73,121.26,54.62,121.24,54.55,121.21,54.52,121.28,54.52,121.35,54.70,121.44,54.83,121.50,54.98
RZ_4305147_9380,null,null,50,0,5,121.56,55.00,121.60,54.85,121.60,54.67,121.59,54.50,121.61,54.50,121.62,54.48,121.59,54.48,121.54,54.45,121.49,54.45,121.51,54.42,121.51,54.42,121.50,54.52,121.47,54.65,121.55,54.70,121.62,54.65,121.69,54.55,121.64,54.50,121.61,54.45,121.60,54.50,121.64,54.58,121.65,54.70,121.67,54.73,121.67,54.75,121.64,54.70,121.59,54.62,121.58,54.58,121.54,54.55,121.51,54.55,121.51,54.62,121.59,54.70,121.66,54.80,121.65,54.85,121.65,54.83,121.65,54.73,121.65,54.42,121.62,54.23,121.60,54.00,121.59,54.08,121.62,54.17,121.66,54.25,121.62,54.27,121.54,54.25,121.47,54.25,121.49,54.15,121.51,54.05,121.53,53.98,121.54,53.95,121.55,53.92,121.51,53.88,121.47,53.88
RZ_4305147_9381,null,null,50,0,5,121.44,54.02,121.42,54.20,121.42,54.27,121.42,54.20,121.44,54.27,121.45,54.40,121.46,54.55,121.49,54.55,121.49,54.48,121.47,54.40,121.49,54.33,121.55,54.38,121.61,54.45,121.65,54.55,121.62,54.52,121.59,54.58,121.42,54.73,121.26,54.95,121.12,55.05,121.12,55.05,120.95,55.08,120.78,55.10,120.74,55.17,120.95,55.33,121.53,55.60,122.46,55.77,123.55,56.40,124.61,56.83,125.75,57.45,126.67,57.60,127.54,58.12,128.15,58.80,128.96,59.67,129.93,60.55,130.99,61.38,132.39,62.15,133.59,62.95,134.54,63.88,135.45,64.53,136.35,65.40,137.38,65.80,138.22,66.28,138.89,66.35,139.71,66.50,140.28,67.53,141.01,68.50,141.43,69.80,141.81,70.25,142.01,70.85,142.19,71.62
RZ_4305147_9382,null,null,50,0,5,142.40,72.40,142.62,73.70,142.72,74.55,142.74,75.65,142.71,76.45,142.82,77.60,143.01,78.53,143.22,79.20,143.31,79.45,143.40,79.78,143.53,80.10,143.66,80.40,143.74,80.67,143.74,81.00,143.71,81.30,143.70,81.58,143.68,81.97,143.65,82.45,143.59,82.92,143.43,83.12,143.22,83.25,143.06,83.38,143.01,83.58,142.97,83.83,142.95,84.03,142.94,84.08,142.96,84.03,143.00,84.03,143.04,84.25,142.91,84.50,142.80,84.83,142.74,84.88,142.78,84.72,142.81,84.47,142.81,84.25,142.78,84.22,142.75,84.22,142.72,84.20,142.74,84.12,142.75,84.05,142.76,84.05,142.70,84.03,142.65,84.03,142.61,84.03,142.61,84.00,142.56,83.78,142.51,83.53,142.47,83.30,142.49,83.28,142.47,83.22
RZ_4305147_9383,null,null,50,0,5,142.46,83.20,142.46,83.30,142.47,83.58,142.47,83.85,142.44,84.00,142.41,83.92,142.41,83.85,142.46,83.78,142.46,83.78,142.49,83.75,142.50,83.72,142.51,83.72,142.47,83.65,142.41,83.65,142.36,83.65,142.36,83.60,142.39,83.53,142.38,83.38,142.32,83.30,142.29,83.17,142.29,83.12,142.29,83.03,142.26,83.00,142.25,82.92,142.25,82.90,142.20,82.90,142.14,82.92,142.09,82.90,142.09,82.78,142.05,82.67,142.01,82.55,142.01,82.50,142.07,82.45,142.10,82.55,142.09,82.65,142.05,82.83,142.05,82.92,142.06,82.97,142.09,82.95,142.14,82.90,142.19,82.83,142.25,82.75,142.29,82.53,142.30,82.35,142.22,82.47,142.12,82.83,142.03,83.17,142.09,83.25,142.14,83.05,142.19,82.88
RZ_4305147_9384,null,null,51,0,5,142.14,82.70,142.09,82.67,142.05,82.62,142.04,82.58,142.03,82.45,142.00,82.38,141.99,82.42,141.99,82.55,142.01,82.67,142.04,82.65,142.04,82.65,142.04,82.65,142.04,82.65,142.01,82.65,141.99,82.65,141.97,82.72,142.01,82.80,142.06,82.88,142.12,82.88,142.14,82.75,142.12,82.70,142.07,82.65,142.01,82.67,141.96,82.60,142.00,82.33,142.05,82.15,142.11,81.97,142.15,82.08,142.12,82.15,142.00,82.22,141.88,82.12,141.79,82.03,141.78,81.95,141.88,81.97,141.97,82.03,142.10,82.10,142.11,82.20,142.01,82.30,141.89,82.35,141.75,82.35,141.72,82.45,141.79,82.53,141.89,82.50,141.97,82.40,142.05,82.30,142.10,82.33,142.15,82.38,142.15,82.40,142.15,82.35,142.14,82.30,142.09,82.28
RZ_4305147_9385,null,null,50,0,5,141.99,82.35,141.91,82.40,141.85,82.38,141.84,82.30,141.82,82.28,141.80,82.33,141.78,82.30,141.74,82.25,141.70,82.25,141.76,82.30,141.86,82.35,141.96,82.30,141.96,82.25,142.00,82.22,142.03,82.20,142.04,82.20,141.99,82.20,141.96,82.25,141.94,82.30,141.88,82.35,141.81,82.33,141.74,82.28,141.76,82.22,141.79,82.20,141.81,82.12,141.81,82.05,141.85,81.97,141.86,81.97,141.89,81.97,141.89,81.97,141.86,81.95,141.84,81.92,141.82,82.05,141.85,82.20,141.80,82.05,141.74,81.78,141.66,81.80,141.70,82.03,141.74,82.25,141.71,82.00,141.66,81.83,141.60,81.67,141.61,81.72,141.65,81.85,141.69,81.97,141.70,82.08,141.70,82.10,141.69,82.15,141.79,82.17,141.88,82.20
RZ_4305147_9386,null,null,50,0,5,141.94,82.20,141.89,82.22,141.84,82.25,141.84,82.25,141.81,82.22,141.78,82.22,141.75,82.20,141.76,82.15,141.74,82.05,141.71,82.00,141.70,81.97,141.70,82.03,141.70,82.08,141.69,82.15,141.70,82.17,141.72,82.10,141.82,82.00,141.90,82.33,141.96,82.90,142.00,83.67,142.07,84.47,142.30,85.12,142.47,85.95,142.72,86.62,142.82,87.35,142.94,87.88,142.96,88.05,142.97,88.20,142.95,88.15,142.86,88.12,142.79,88.28,142.76,88.47,142.55,88.58,142.31,88.53,142.18,88.75,142.29,89.05,142.41,89.35,142.45,89.38,142.53,89.42,142.57,89.72,142.61,90.00,142.61,90.40,142.62,90.55,142.62,90.40,142.62,90.15,142.60,90.12,142.61,90.40,142.65,90.45,142.70,90.25,142.70,90.00
RZ_4305147_9387,null,null,50,0,8,142.69,89.95,142.69,90.20,142.70,90.50,142.65,90.72,142.59,90.67,142.53,90.72,142.51,90.92,142.51,91.00,142.51,91.00,142.50,90.90,142.47,90.92,142.44,90.92,142.41,90.90,142.40,91.00,142.41,91.15,142.41,91.28,142.43,91.20,142.44,91.03,142.45,90.85,142.45,90.90,142.46,90.90,142.49,90.90,142.53,90.90,142.55,90.88,142.55,90.88,142.60,90.78,142.65,90.83,142.70,90.83,142.71,90.70,142.60,90.60,142.49,90.70,142.36,90.90,142.36,91.05,142.35,91.00,142.34,90.97,142.31,90.97,142.28,91.00,142.25,90.92,142.24,90.88,142.29,90.78,142.34,90.70,142.38,91.00,142.38,91.38,142.38,91.62,142.39,91.42,142.36,91.08,142.34,90.83,142.41,90.62,142.53,90.53,142.54,90.47
RZ_4305147_9388,null,null,50,0,3,142.46,90.45,142.40,90.55,142.43,90.62,142.46,90.70,142.47,90.80,142.39,90.83,142.29,90.78,142.18,90.70,142.16,90.67,142.18,90.78,142.19,90.90,142.21,91.08,142.22,91.17,142.20,91.25,142.21,91.22,142.26,91.03,142.34,90.85,142.32,90.62,142.29,90.60,142.24,90.55,142.24,90.53,142.22,90.60,142.21,90.67,142.20,90.60,142.20,90.47,142.22,90.28,142.26,90.25,142.24,90.35,142.20,90.47,142.26,90.58,142.39,90.55,142.49,90.53,142.47,90.53,142.46,90.53,142.35,90.55,142.21,90.60,142.04,90.65,141.80,90.70,141.43,90.60,140.93,90.20,140.55,89.70,140.07,89.33,139.75,89.08,139.25,88.22,138.68,87.30,137.88,86.28,136.90,85.35,136.00,84.30,135.05,83.05,134.30,81.70
RZ_4305147_9389,null,null,50,0,3,133.47,80.55,132.75,79.70,132.05,79.15,131.21,78.10,130.32,77.12,129.50,76.22,128.72,75.67,128.18,74.60,127.67,73.80,127.29,72.78,126.78,72.28,126.34,71.50,126.04,70.85,125.85,70.15,125.58,69.38,125.45,68.80,125.28,68.33,125.09,67.65,124.90,66.60,124.62,65.47,124.47,64.72,124.36,63.88,124.20,63.15,124.05,62.38,123.89,62.10,123.81,61.80,123.71,61.80,123.60,61.75,123.49,61.75,123.40,61.33,123.44,60.83,123.58,60.33,123.70,60.23,123.69,60.17,123.66,60.10,123.65,60.02,123.65,59.98,123.72,59.90,123.80,59.83,123.88,59.73,123.88,59.65,123.95,59.60,124.01,59.58,124.09,59.52,124.01,59.48,123.94,59.42,123.89,59.42,123.90,59.42,123.94,59.42,123.99,59.45
RZ_4305147_9390,null,null,50,0,3,124.06,59.48,124.15,59.50,124.21,59.45,124.25,59.42,124.26,59.40,124.28,59.40,124.30,59.35,124.35,59.30,124.40,59.48,124.46,59.67,124.54,59.90,124.60,59.92,124.59,59.95,124.47,60.00,124.40,60.02,124.35,60.12,124.42,60.23,124.49,60.30,124.59,60.17,124.61,60.02,124.62,60.00,124.61,60.15,124.60,60.30,124.62,60.38,124.66,60.35,124.59,60.35,124.49,60.35,124.39,60.38,124.39,60.42,124.39,60.52,124.36,60.60,124.36,60.52,124.35,60.42,124.34,60.30,124.40,60.40,124.42,60.52,124.46,60.62,124.51,60.67,124.61,60.70,124.67,60.73,124.65,60.73,124.62,60.73,124.61,60.75,124.64,60.70,124.66,60.67,124.67,60.88,124.67,61.15,124.69,61.17,124.70,60.98,124.69,60.77
RZ_4305147_9391,null,null,51,0,3,124.62,60.85,124.58,60.92,124.55,60.95,124.55,60.95,124.55,60.90,124.56,60.88,124.49,61.10,124.41,61.38,124.44,61.62,124.54,61.62,124.64,61.45,124.62,61.30,124.64,61.05,124.56,60.98,124.49,61.30,124.40,61.73,124.39,61.83,124.42,61.52,124.50,61.33,124.58,61.35,124.56,61.35,124.51,61.27,124.46,61.33,124.41,61.40,124.39,61.45,124.35,61.42,124.34,61.35,124.30,61.33,124.28,61.30,124.31,61.45,124.36,61.62,124.41,61.77,124.41,61.77,124.44,61.70,124.46,61.60,124.50,61.58,124.51,61.52,124.53,61.45,124.54,61.67,124.51,61.92,124.46,62.00,124.41,61.80,124.40,61.60,124.39,61.83,124.35,62.17,124.29,62.52,124.24,62.45,124.25,62.23,124.22,62.05,124.20,62.05,124.21,62.05
RZ_4305147_9392,null,null,49,0,3,124.28,62.05,124.35,62.05,124.35,62.08,124.39,62.12,124.41,62.15,124.42,62.17,124.41,62.38,124.41,62.58,124.40,62.73,124.39,62.62,124.36,62.55,124.35,62.48,124.35,62.42,124.34,62.40,124.33,62.42,124.30,62.50,124.29,62.60,124.28,62.67,124.28,62.73,124.28,62.73,124.29,62.73,124.31,62.65,124.35,62.58,124.39,62.52,124.35,62.55,124.28,62.60,124.21,62.50,124.20,62.40,124.19,62.27,124.16,62.30,124.15,62.25,124.22,62.17,124.31,62.20,124.42,62.30,124.45,62.42,124.46,62.50,124.46,62.50,124.38,62.50,124.28,62.60,124.19,62.58,124.22,62.48,124.24,62.30,124.25,62.30,124.21,62.58,124.19,62.83,124.17,62.75,124.25,62.45,124.34,62.45,124.29,62.73
RZ_4305147_9393,null,null,51,0,3,124.14,63.05,124.11,63.10,124.24,63.17,124.35,63.25,124.35,63.33,124.33,63.30,124.31,62.98,124.25,62.67,124.19,62.77,124.10,63.17,124.08,63.48,124.10,63.42,124.14,63.35,124.25,63.10,124.31,62.80,124.40,62.70,124.42,62.90,124.34,63.10,124.21,63.15,124.11,63.12,124.14,63.02,124.16,62.92,124.14,62.88,124.12,62.88,124.10,62.83,124.09,62.77,124.08,62.70,124.05,62.73,124.00,62.73,123.95,62.75,124.00,62.62,124.10,62.55,124.12,62.62,124.04,62.83,124.10,63.12,124.21,63.27,124.31,63.25,124.29,63.17,124.28,63.08,124.29,63.12,124.29,63.17,124.29,63.08,124.29,62.95,124.29,62.80,124.29,62.83,124.30,62.85,124.31,62.88,124.33,62.80,124.21,62.73,124.09,62.62,124.05,62.62
RZ_4305147_9394,null,null,50,0,3,124.15,62.55,124.25,62.50,124.22,62.70,124.21,63.05,124.21,63.42,124.21,63.52,124.20,63.50,124.11,63.48,124.04,63.40,124.01,63.35,124.05,63.33,124.09,63.30,124.10,63.27,124.20,63.23,124.29,63.25,124.24,63.35,124.12,63.40,123.96,63.45,123.92,63.45,123.94,63.42,124.06,63.27,124.17,63.17,124.25,63.05,124.25,63.05,124.25,62.98,124.25,62.90,124.25,62.95,124.21,63.08,124.17,63.12,124.22,63.02,124.31,62.92,124.36,62.88,124.33,62.80,124.28,62.77,124.25,62.75,124.22,62.85,124.19,62.92,124.14,63.00,124.11,62.83,124.11,62.65,124.03,62.50,123.92,62.55,123.94,62.62,124.04,62.62,124.14,62.58,124.14,62.58,124.14,62.58,124.05,62.75,123.96,62.90,123.95,62.90
RZ_4305147_9395,null,null,50,0,3,124.01,62.73,124.04,62.85,124.00,63.12,124.01,63.30,124.06,63.17,124.09,63.08,124.05,63.08,124.01,63.08,124.06,63.08,124.12,63.02,124.14,62.98,124.09,63.02,124.04,63.17,124.05,63.30,124.06,63.33,124.08,63.15,124.08,63.00,124.06,62.88,124.04,62.95,124.00,63.02,123.92,63.10,123.88,63.17,123.78,63.20,123.75,63.05,123.74,62.90,123.79,62.75,123.92,62.67,124.05,62.50,124.15,62.42,124.16,62.42,124.14,62.52,124.09,62.65,124.05,62.75,124.09,62.77,124.15,62.77,124.17,62.92,124.14,63.10,124.09,63.25,124.05,63.25,124.03,63.25,123.99,63.27,123.97,63.30,124.01,63.30,124.06,63.27,124.14,63.25,124.16,63.20,124.17,63.15,124.14,63.10,124.10,63.02,124.06,62.98
RZ_4305147_9396,null,null,50,0,3,124.00,62.92,123.95,62.88,123.90,62.85,123.90,62.90,123.91,62.98,123.94,63.02,123.97,63.00,124.03,63.23,124.08,63.40,124.00,63.55,123.90,63.50,123.84,63.48,123.88,63.48,123.90,63.48,123.91,63.48,123.91,63.45,123.95,63.42,123.97,63.42,123.95,63.45,123.90,63.48,123.94,63.45,124.04,63.42,124.12,63.42,124.14,63.52,124.12,63.55,124.11,63.58,124.09,63.58,124.05,63.58,124.03,63.58,123.99,63.55,124.00,63.52,124.00,63.40,124.00,63.27,123.99,63.17,124.00,63.23,124.00,63.30,124.06,63.27,124.12,63.23,124.19,63.17,124.19,63.17,124.20,63.20,124.21,63.38,124.22,63.55,124.24,63.83,124.26,63.95,124.30,64.05,124.39,63.95,124.42,63.92,124.44,63.95,124.36,63.73
RZ_4305147_9397,null,null,50,0,3,124.28,63.38,124.22,63.02,124.21,63.17,124.22,63.42,124.41,63.60,124.71,63.50,125.14,63.60,125.70,63.75,126.17,63.80,126.72,63.62,127.12,63.83,127.59,64.15,128.10,64.50,128.62,64.55,129.44,64.65,130.39,64.78,131.45,64.88,132.57,65.17,133.45,65.60,134.50,65.95,135.32,66.03,136.15,65.95,136.86,66.08,137.51,66.20,138.16,66.28,138.64,66.17,139.43,66.00,140.21,65.85,141.12,65.70,141.70,65.70,142.38,65.78,142.91,65.90,143.55,65.97,144.07,65.97,144.45,66.05,144.74,66.25,145.07,66.38,145.41,66.42,145.64,66.62,145.84,66.90,146.14,67.15,146.45,67.22,146.53,67.30,146.55,67.40,146.57,67.42,146.60,67.42,146.69,67.38,146.78,67.35,146.86,67.33,146.82,67.62
RZ_4305147_9398,null,null,50,0,3,146.78,67.92,146.72,68.40,146.72,68.55,146.72,68.40,146.69,68.10,146.66,67.78,146.51,67.78,146.41,67.78,146.31,67.80,146.32,67.80,146.30,67.85,146.24,67.92,146.12,67.97,146.05,67.97,146.01,67.95,146.03,67.90,146.05,67.88,146.07,67.85,146.06,67.95,146.00,68.08,145.93,67.88,145.86,67.55,145.72,67.22,145.61,67.28,145.51,67.33,145.56,67.35,145.61,67.40,145.60,67.45,145.53,67.47,145.38,67.47,145.29,67.55,145.21,67.67,145.22,67.75,145.24,67.72,145.22,67.72,145.21,67.72,145.18,67.58,145.16,67.22,145.15,66.90,145.15,66.72,145.16,66.72,145.18,66.78,145.07,66.88,144.96,66.97,144.85,67.03,144.85,67.00,144.88,67.03,144.96,67.05,145.06,67.05,145.04,67.05
RZ_4305147_9399,null,null,50,0,3,144.96,67.05,144.89,67.03,144.91,66.80,144.94,66.58,145.05,66.38,145.15,66.30,145.22,66.22,145.18,66.42,145.11,66.75,145.05,66.95,144.96,66.85,144.94,66.97,144.93,67.20,144.88,67.28,144.79,67.10,144.70,66.88,144.69,66.85,144.68,67.03,144.65,67.22,144.62,67.42,144.56,67.35,144.51,67.28,144.53,67.17,144.57,67.17,144.65,67.15,144.68,67.22,144.70,67.33,144.69,67.55,144.64,67.67,144.61,67.80,144.60,67.75,144.57,67.80,144.56,67.88,144.55,67.85,144.61,67.60,144.61,67.38,144.59,67.25,144.54,67.33,144.50,67.42,144.44,67.47,144.36,67.40,144.30,67.33,144.34,67.58,144.39,67.85,144.43,68.12,144.49,68.05,144.54,67.90,144.53,67.70,144.45,67.40,144.38,67.20
RZ_4305147_9400,null,null,50,0,3,144.39,67.28,144.41,67.45,144.45,67.60,144.49,67.53,144.51,67.47,144.51,67.45,144.50,67.28,144.49,67.08,144.49,66.90,144.51,66.95,144.53,66.97,144.55,67.10,144.55,67.25,144.40,67.42,144.24,67.45,144.07,67.42,144.06,67.38,144.06,67.33,144.09,67.15,144.22,66.97,144.34,66.83,144.45,66.88,144.44,66.95,144.41,66.97,144.40,66.97,144.39,67.00,144.39,67.08,144.32,67.10,144.25,67.08,144.20,67.03,144.18,67.30,144.15,67.60,144.12,67.75,144.14,67.58,144.14,67.38,144.12,67.33,144.16,67.28,144.22,67.28,144.28,67.12,144.21,67.05,144.14,67.00,144.15,67.03,144.24,67.03,144.31,67.03,144.30,67.08,144.30,67.28,144.30,67.45,144.30,67.42,144.24,67.28,144.18,67.22
RZ_4305147_9401,null,null,50,0,3,144.20,67.30,144.28,67.38,144.26,67.38,144.16,67.38,144.16,67.38,144.22,67.33,144.26,67.22,144.21,67.15,144.21,67.08,144.22,67.05,144.31,67.00,144.38,67.00,144.46,67.03,144.49,67.12,144.51,67.20,144.50,67.30,144.45,67.30,144.40,67.25,144.30,67.20,144.22,67.33,144.15,67.50,144.12,67.67,144.15,67.70,144.22,67.38,144.26,67.08,144.20,66.80,144.12,66.90,144.09,66.97,144.10,67.00,144.14,66.92,144.19,66.85,144.25,66.92,144.30,67.10,144.31,67.30,144.32,67.28,144.32,67.22,144.45,67.17,144.57,66.97,144.59,66.80,144.47,66.65,144.38,66.90,144.39,67.12,144.40,67.35,144.44,67.35,144.46,67.33,144.49,67.33,144.46,67.35,144.43,67.38,144.40,67.35,144.41,67.28
RZ_4305147_9402,null,null,50,0,3,144.41,67.20,144.40,67.20,144.36,67.17,144.32,67.20,144.36,67.20,144.44,67.17,144.50,67.17,144.46,67.30,144.44,67.45,144.44,67.60,144.43,67.33,144.41,67.08,144.39,66.83,144.38,66.80,144.30,66.78,144.22,66.85,144.28,66.95,144.40,67.05,144.56,66.95,144.59,66.85,144.44,66.80,144.25,66.83,144.18,66.85,144.28,66.83,144.41,66.83,144.45,66.88,144.50,67.10,144.51,67.30,144.41,67.58,144.32,67.65,144.25,67.72,144.25,67.67,144.24,67.70,144.24,67.78,144.21,67.85,144.19,67.70,144.20,67.53,144.25,67.38,144.29,67.40,144.31,67.42,144.34,67.47,144.38,67.55,144.40,67.58,144.41,67.50,144.41,67.38,144.41,67.28,144.38,67.20,144.34,67.22,144.35,67.22,144.40,67.12
RZ_4305147_9403,null,null,51,0,3,144.45,66.95,144.47,66.80,144.50,66.70,144.59,66.62,144.64,66.55,144.69,66.53,144.68,66.53,144.69,66.55,144.70,66.55,144.69,66.72,144.61,66.88,144.55,67.05,144.53,67.03,144.50,66.90,144.44,66.80,144.38,66.75,144.41,66.83,144.49,66.85,144.55,66.85,144.46,66.95,144.36,67.10,144.28,67.22,144.28,67.25,144.35,67.25,144.44,67.22,144.51,67.20,144.50,67.00,144.53,66.83,144.56,66.67,144.61,66.67,144.62,66.67,144.64,66.67,144.62,66.67,144.55,66.78,144.47,66.85,144.44,66.83,144.44,66.70,144.46,66.70,144.47,66.83,144.50,67.17,144.46,67.38,144.39,67.28,144.29,66.97,144.21,66.58,144.19,66.50,144.20,66.40,144.21,66.38,144.22,66.58,144.26,66.80,144.32,66.80,144.40,66.53
RZ_4305147_9404,null,null,50,0,3,144.39,66.25,144.36,66.35,144.40,66.50,144.49,66.33,144.51,66.03,144.46,65.90,144.39,66.08,144.34,66.20,144.34,66.15,144.36,66.12,144.40,66.17,144.43,66.22,144.55,66.03,144.68,65.78,144.80,65.38,144.81,65.20,144.78,65.08,144.74,65.28,144.71,65.45,144.74,65.50,144.75,65.12,144.78,64.78,144.80,64.53,144.84,64.40,144.86,64.20,144.93,63.52,145.06,62.40,145.19,61.40,145.26,60.85,145.26,60.73,145.24,60.42,145.19,59.70,145.14,58.67,145.14,56.25,145.39,54.23,146.10,51.00,146.80,49.30,148.20,47.42,149.15,47.12,150.24,46.80,150.54,48.20,150.54,49.73,150.14,52.95,149.43,56.05,149.12,59.92,149.11,63.02,148.60,67.10,147.91,71.25,146.41,76.10,145.55,80.60
RZ_4305147_9405,null,null,50,0,3,144.70,85.00,144.49,88.72,144.28,91.75,144.06,95.85,144.03,99.47,143.69,103.58,143.31,106.67,142.91,110.55,142.82,113.75,142.55,116.15,142.06,119.28,141.62,121.42,141.36,124.38,141.09,126.35,140.72,128.25,140.30,130.18,139.97,131.30,139.71,132.80,139.53,133.50,139.69,134.05,139.85,134.28,139.49,134.55,138.96,135.07,138.35,135.45,138.19,135.43,138.15,135.07,138.20,134.30,138.15,133.70,137.99,132.82,137.81,132.12,137.84,130.97,137.85,129.82,137.35,128.78,136.85,127.70,136.53,126.38,136.89,124.30,137.09,122.65,137.11,121.58,137.41,120.78,137.91,118.85,137.80,116.72,137.25,114.65,136.66,113.15,136.72,111.15,136.84,108.67,136.94,106.62,137.01,104.17,137.03,102.12,137.12,99.17,137.28,96.47
RZ_4305147_9406,null,null,50,0,3,137.41,94.25,137.47,91.90,137.62,90.12,137.81,86.97,137.95,85.17,138.41,82.22,138.88,79.30,139.32,75.78,139.35,73.45,139.46,71.05,139.61,68.78,139.78,65.58,139.96,62.85,140.20,60.08,140.38,56.98,140.44,54.55,140.54,51.65,141.05,49.73,141.59,46.92,141.97,44.77,142.03,42.73,142.09,42.00,142.44,41.60,142.70,39.55,142.38,37.55,141.54,35.70,139.84,36.08,138.74,36.33,138.28,35.23,138.70,33.92,138.30,33.60,137.47,34.58,136.90,35.42,137.15,35.17,137.25,34.88,136.99,34.70,136.71,34.67,136.59,34.75,136.57,34.58,136.41,34.40,136.29,35.80,136.07,37.48,136.04,40.17,135.97,41.25,136.04,42.30,136.07,42.27,135.99,42.90,135.85,43.60,135.53,44.65,135.32,45.05
RZ_4305147_9407,null,null,50,0,3,135.15,45.35,135.18,45.30,135.29,45.77,135.38,46.35,135.47,46.83,135.47,46.77,135.45,46.85,135.41,46.98,135.38,47.12,135.36,47.62,135.28,48.17,135.19,48.70,135.10,48.77,135.09,48.98,135.06,49.25,135.05,49.50,134.97,49.65,134.93,49.73,134.88,49.77,134.86,49.80,134.78,50.30,134.70,50.80,134.66,51.27,134.56,51.27,134.46,51.27,134.32,51.27,134.31,51.33,134.32,51.58,134.39,51.80,134.44,51.90,134.49,51.80,134.50,51.73,134.51,51.80,134.51,52.08,134.51,52.35,134.54,52.65,134.56,52.77,134.54,52.92,134.45,52.98,134.35,53.00,134.32,52.95,134.30,52.92,134.28,52.90,134.24,52.90,134.25,52.92,134.26,52.90,134.28,52.85,134.29,52.80,134.25,52.77,134.19,53.15
RZ_4305147_9408,null,null,50,0,3,134.07,53.60,134.00,53.77,133.94,53.55,133.91,53.33,133.93,53.33,133.94,53.75,133.95,54.17,133.93,54.55,133.94,54.40,133.94,54.25,134.01,54.12,134.07,54.00,134.12,53.85,134.11,53.70,134.03,53.65,133.97,53.70,133.93,53.73,133.89,53.73,133.85,53.75,133.90,53.77,133.99,53.85,134.07,53.92,134.06,53.92,134.05,53.90,134.03,53.85,134.03,53.83,134.05,53.80,134.12,53.88,134.18,53.98,134.18,54.08,134.15,54.17,134.16,54.27,134.18,54.38,134.20,54.38,134.10,54.40,134.01,54.42,133.95,54.45,133.95,54.45,133.91,54.48,133.88,54.40,133.78,54.33,133.72,54.25,133.86,54.27,134.06,54.27,134.26,54.33,134.25,54.27,134.22,54.20,134.14,54.10,134.06,54.12,133.99,54.12
RZ_4305147_9409,null,null,50,0,3,133.97,54.10,134.01,54.33,134.05,54.55,134.10,54.80,134.07,54.80,134.04,54.62,134.01,54.40,134.01,54.17,134.03,54.23,134.01,54.20,134.00,54.17,133.97,54.00,133.95,53.98,133.93,54.25,134.01,54.52,134.11,54.52,134.24,54.25,134.26,54.30,134.30,54.58,134.31,54.60,134.28,54.38,134.21,54.40,134.12,54.65,134.11,54.65,134.11,54.50,134.14,54.33,134.12,54.45,134.11,54.50,134.09,54.55,134.07,54.48,134.01,54.25,133.96,54.05,133.94,54.00,133.93,54.12,133.93,54.40,134.00,54.60,134.11,54.70,134.22,54.62,134.21,54.33,134.16,54.05,134.11,53.85,134.11,53.92,134.12,54.02,134.16,54.10,134.19,54.23,134.21,54.38,134.16,54.50,134.11,54.58,134.15,54.60,134.22,54.60
RZ_4305147_9410,null,null,50,0,3,134.29,54.55,134.26,54.25,134.21,53.95,134.16,53.77,134.12,53.88,134.12,53.98,134.11,54.02,134.11,54.12,134.12,54.20,134.15,54.23,134.16,54.12,134.12,54.08,134.10,54.08,134.09,54.20,134.10,54.27,134.09,54.38,134.07,54.45,134.03,54.58,133.97,54.65,133.95,54.80,133.97,54.85,134.05,54.90,134.12,54.92,134.12,54.85,134.09,54.73,134.04,54.58,134.04,54.50,134.00,54.45,133.97,54.42,133.97,54.45,133.97,54.48,133.96,54.48,134.00,54.45,134.06,54.42,134.14,54.42,134.15,54.35,134.18,54.30,134.21,54.25,134.24,54.25,134.16,54.27,134.09,54.38,134.00,54.52,134.00,54.65,134.01,54.70,134.04,54.58,134.05,54.45,134.04,54.35,134.00,54.52,133.95,54.67,133.93,54.92
RZ_4305147_9411,null,null,50,0,3,133.91,55.00,133.90,55.08,133.84,55.02,133.79,54.95,133.85,54.90,133.97,54.65,134.09,54.42,134.09,54.25,134.07,54.27,134.09,54.30,134.12,54.35,134.14,54.45,134.14,54.62,134.11,54.75,134.14,54.77,134.15,54.70,134.09,54.65,134.03,54.65,133.95,54.60,133.95,54.55,133.97,54.60,134.01,54.70,134.06,54.60,134.09,54.42,134.09,54.23,134.10,54.20,134.11,54.25,134.12,54.40,134.14,54.52,134.15,54.65,134.10,54.73,134.05,54.73,134.05,54.65,134.10,54.52,134.11,54.55,134.09,54.62,134.06,54.70,134.09,54.67,134.12,54.52,134.15,54.40,134.18,54.25,134.18,54.30,134.19,54.38,134.19,54.45,134.16,54.48,134.10,54.52,134.04,54.55,134.00,54.55,134.03,54.50,134.07,54.42
RZ_4305147_9412,null,null,50,0,3,134.12,54.38,134.05,54.35,133.95,54.35,133.86,54.25,133.90,54.15,133.95,54.02,134.00,54.02,134.04,54.12,134.06,54.23,134.09,54.33,134.10,54.45,134.26,54.52,134.57,54.45,134.90,54.25,135.39,54.08,135.85,54.02,136.34,53.95,136.85,53.92,137.38,54.05,138.10,54.42,138.79,54.73,139.40,55.20,140.15,55.33,140.64,55.48,141.18,55.35,141.41,55.27,141.81,55.10,142.12,54.98,142.44,55.05,142.61,55.17,142.76,55.67,142.79,56.02,142.95,56.30,143.15,56.25,143.35,56.35,143.40,56.65,143.40,56.95,143.41,57.08,143.54,57.10,143.65,57.12,143.78,57.10,143.81,57.02,143.84,56.88,143.86,56.75,143.84,56.70,143.84,56.73,143.85,56.85,143.86,56.98,143.85,56.98,143.81,56.92
RZ_4305147_9413,null,null,50,0,3,143.68,56.92,143.54,57.05,143.40,57.15,143.30,57.23,143.21,57.50,143.14,57.77,143.14,58.10,143.14,58.17,143.14,58.05,143.06,57.85,143.03,57.62,143.01,57.62,143.03,57.65,142.99,57.73,142.94,57.80,142.95,57.92,142.96,58.08,142.99,58.15,143.00,58.05,143.04,57.85,143.04,57.70,143.05,57.65,143.06,57.73,143.07,57.77,142.99,57.75,142.90,57.73,142.78,57.70,142.74,57.73,142.68,57.75,142.64,57.75,142.60,57.77,142.56,57.80,142.54,57.95,142.54,58.08,142.59,58.17,142.65,58.20,142.74,58.15,142.76,58.00,142.78,57.85,142.70,57.88,142.65,58.00,142.61,58.02,142.61,57.98,142.61,57.88,142.61,57.83,142.60,57.77,142.61,57.75,142.62,57.73,142.65,57.73,142.68,57.62
RZ_4305147_9414,null,null,51,0,3,142.74,57.58,142.80,57.52,142.88,57.52,142.86,57.52,142.79,57.48,142.66,57.48,142.59,57.35,142.56,57.27,142.59,57.42,142.55,57.70,142.51,57.98,142.44,57.98,142.39,57.88,142.35,57.75,142.35,57.83,142.34,58.00,142.34,58.10,142.41,57.95,142.49,57.85,142.51,57.70,142.45,57.60,142.35,57.60,142.31,57.73,142.31,57.83,142.38,57.80,142.43,57.77,142.39,57.75,142.36,57.77,142.36,57.77,142.41,57.77,142.43,57.77,142.44,57.77,142.45,57.83,142.46,57.90,142.49,57.88,142.53,57.77,142.57,57.73,142.64,57.77,142.51,57.80,142.38,57.65,142.35,57.50,142.47,57.45,142.54,57.75,142.46,58.02,142.39,58.00,142.39,57.73,142.39,57.42,142.44,57.38,142.47,57.35,142.49,57.30,142.47,57.27
RZ_4305147_9415,null,null,50,0,3,142.46,57.25,142.47,57.38,142.53,57.48,142.56,57.67,142.56,57.75,142.51,57.62,142.43,57.42,142.39,57.23,142.35,57.23,142.38,57.33,142.35,57.42,142.34,57.60,142.31,57.75,142.31,57.92,142.24,57.90,142.16,57.80,142.22,57.67,142.38,57.40,142.49,57.12,142.44,57.20,142.38,57.55,142.35,57.75,142.36,57.62,142.39,57.50,142.43,57.48,142.45,57.55,142.38,57.58,142.29,57.55,142.22,57.42,142.26,57.38,142.31,57.33,142.31,57.30,142.30,57.35,142.29,57.45,142.28,57.58,142.26,57.58,142.26,57.60,142.29,57.52,142.35,57.45,142.38,57.65,142.40,58.02,142.39,58.42,142.39,58.30,142.39,58.10,142.30,57.77,142.21,57.65,142.12,57.58,142.12,57.62,142.12,57.70,142.18,57.73
RZ_4305147_9416,null,null,50,0,3,142.24,57.75,142.15,57.77,141.99,57.77,142.09,57.73,142.32,57.92,142.57,58.12,142.57,58.42,142.70,58.83,143.11,59.42,143.53,60.17,143.99,61.35,144.75,62.20,145.53,63.38,146.36,64.05,146.76,65.40,147.18,66.50,147.51,68.28,147.89,69.53,148.26,70.85,148.79,71.78,149.22,72.62,149.81,74.20,150.32,75.28,150.70,77.22,151.01,78.55,151.22,80.62,151.64,82.25,152.01,83.90,152.30,85.17,152.64,86.70,152.94,88.30,153.16,90.15,153.15,91.40,153.11,93.45,153.07,95.40,152.91,97.60,152.62,99.35,152.36,100.50,151.91,102.55,151.44,104.35,150.89,106.70,150.56,108.12,150.22,109.65,149.97,110.70,149.75,112.17,149.53,113.62,149.29,115.38,149.05,116.97,148.70,118.08,148.38,119.28
RZ_4305147_9417,null,null,51,0,3,148.07,120.03,147.85,121.20,147.56,121.88,147.06,122.58,146.76,122.95,146.47,123.38,146.39,123.90,146.20,124.03,146.04,124.15,145.89,123.95,145.86,123.83,145.85,123.67,145.82,123.65,145.80,123.70,145.80,123.80,145.81,123.92,145.76,123.97,145.72,123.90,145.69,123.83,145.60,123.78,145.51,123.85,145.43,123.80,145.43,123.65,145.43,123.50,145.43,123.50,145.44,123.58,145.45,123.58,145.47,123.47,145.44,123.17,145.39,122.90,145.41,122.67,145.51,122.70,145.55,122.78,145.46,122.83,145.34,122.65,145.28,122.45,145.22,122.22,145.21,122.17,145.22,122.10,145.25,122.00,145.28,121.95,145.26,121.65,145.24,121.33,145.22,120.95,145.26,120.88,145.32,120.80,145.39,120.78,145.39,120.75,145.39,120.75,145.38,120.42,145.35,120.10
RZ_4305147_9418,null,null,51,0,3,145.46,119.90,145.59,120.03,145.62,120.12,145.51,120.08,145.40,120.00,145.36,119.85,145.38,119.67,145.43,119.55,145.47,119.50,145.50,119.47,145.47,119.38,145.46,119.15,145.47,118.97,145.49,118.80,145.50,118.72,145.51,118.65,145.54,118.62,145.55,118.62,145.55,118.40,145.55,118.17,145.55,118.00,145.65,118.03,145.76,117.92,145.78,117.80,145.70,117.70,145.61,117.75,145.61,117.58,145.60,117.42,145.59,117.28,145.57,117.28,145.57,117.45,145.59,117.62,145.60,117.83,145.60,117.83,145.60,117.85,145.59,117.72,145.57,117.60,145.56,117.45,145.56,117.45,145.61,117.42,145.65,117.42,145.69,117.53,145.69,117.60,145.70,117.67,145.70,117.72,145.65,117.85,145.61,117.92,145.59,117.70,145.61,117.40,145.69,117.12,145.72,117.10
RZ_4305147_9419,null,null,50,0,3,145.75,117.15,145.75,117.22,145.75,117.30,145.71,117.38,145.66,117.45,145.69,117.53,145.72,117.60,145.75,117.62,145.74,117.50,145.72,117.38,145.72,117.20,145.74,117.17,145.71,117.12,145.69,117.10,145.64,117.10,145.64,117.20,145.64,117.30,145.68,117.35,145.72,117.33,145.76,117.15,145.79,117.00,145.82,117.05,145.89,117.20,145.90,117.38,145.93,117.35,145.91,117.30,145.86,117.25,145.81,117.20,145.78,117.20,145.79,117.17,145.80,117.17,145.79,117.25,145.78,117.35,145.75,117.42,145.74,117.42,145.72,117.42,145.72,117.47,145.71,117.53,145.69,117.55,145.66,117.30,145.66,117.08,145.70,116.83,145.69,116.83,145.65,116.83,145.59,116.88,145.65,117.05,145.72,117.20,145.81,117.28,145.81,117.20,145.76,117.03
RZ_4305147_9420,null,null,50,10,3,145.72,116.88,145.71,116.85,145.76,116.95,145.82,117.05,145.86,117.08,145.89,117.10,145.88,117.12,145.86,117.08,145.84,117.03,145.82,117.00,145.81,117.10,145.80,117.15,145.79,117.17,145.80,117.15,145.81,117.12,145.81,117.25,145.81,117.35,145.88,117.45,145.94,117.42,146.01,117.38,146.10,117.35,146.16,117.30,146.12,117.25,146.00,117.15,145.90,117.12,145.91,116.95,145.94,116.85,145.96,116.62,146.01,116.50,146.05,116.53,146.06,116.65,146.04,116.75,146.05,116.95,146.06,117.20,146.05,117.42,146.00,117.42,145.96,117.40,145.97,117.38,145.89,117.35,145.78,117.35,145.72,117.25,145.82,117.05,146.05,116.85,146.21,116.80,146.26,116.83,146.19,116.85,146.12,117.03,146.15,117.15,146.18,117.30,146.19,117.33
RZ_4305147_9421,null,null,50,0,3,146.19,117.35,146.22,117.38,146.25,117.38,146.26,117.22,146.24,117.05,146.21,116.85,146.19,116.85,146.15,116.90,146.12,117.08,146.11,117.22,146.16,117.30,146.24,117.30,146.32,117.42,146.35,117.50,146.39,117.65,146.40,117.70,146.43,117.67,146.46,117.50,146.46,117.33,146.41,117.17,146.39,117.10,146.39,117.03,146.44,116.97,146.49,116.85,146.54,116.72,146.57,116.65,146.57,116.67,146.59,116.75,146.62,116.80,146.66,116.85,146.60,116.78,146.41,116.75,146.22,116.83,146.14,116.95,146.14,117.17,146.22,117.25,146.31,117.33,146.40,117.33,146.40,117.15,146.43,116.97,146.46,116.78,146.51,116.75,146.54,116.88,146.56,116.97,146.56,116.97,146.59,116.85,146.59,116.80,146.57,116.92,146.55,117.03,146.57,117.08
RZ_4305147_9422,null,null,50,0,6,146.61,117.08,146.68,117.05,146.70,116.97,146.68,116.85,146.64,116.78,146.59,116.75,146.57,116.78,146.56,116.75,146.53,116.67,146.49,116.62,146.38,116.65,146.29,116.62,146.29,116.62,146.36,116.70,146.46,116.83,146.47,116.92,146.51,116.90,146.55,116.90,146.55,116.90,146.50,116.97,146.47,117.08,146.49,117.15,146.51,117.20,146.51,117.20,146.50,117.12,146.50,117.05,146.53,116.95,146.54,117.05,146.53,117.15,146.46,117.28,146.43,117.30,146.36,117.35,146.32,117.40,146.29,117.45,146.29,117.42,146.35,117.38,146.43,117.33,146.51,117.33,146.54,117.35,146.57,117.42,146.60,117.47,146.64,117.40,146.65,117.25,146.66,117.10,146.66,117.15,146.65,117.22,146.64,117.33,146.66,117.35,146.64,117.33,146.61,117.20
RZ_4305147_9423,null,null,50,0,2,146.61,117.03,146.65,116.90,146.70,116.85,146.76,116.90,146.80,117.12,146.75,117.22,146.64,117.30,146.53,117.25,146.59,117.22,146.68,117.20,146.74,117.17,146.69,117.20,146.65,117.10,146.66,116.97,146.76,116.85,146.85,116.85,146.90,116.85,146.89,116.88,146.85,116.80,146.79,116.75,146.72,116.78,146.74,116.95,146.78,117.12,146.81,117.20,146.80,117.40,146.78,117.60,146.78,117.58,146.79,117.42,146.80,117.28,146.82,117.28,146.85,117.22,146.85,117.20,146.84,117.08,146.88,116.95,146.89,116.85,146.91,116.85,146.90,116.90,146.95,116.97,147.00,117.05,147.04,117.10,147.03,116.90,147.03,116.70,147.01,116.67,147.03,116.90,147.09,117.10,147.15,117.08,147.19,117.25,147.19,117.42,147.07,117.40,146.96,117.20
RZ_4305147_9424,null,null,50,0,2,146.88,117.00,146.97,116.97,147.06,116.97,147.10,116.97,147.04,116.95,146.97,116.92,146.95,116.83,146.94,116.75,146.93,116.65,146.95,116.60,147.01,116.50,147.07,116.40,147.09,116.58,147.21,116.78,147.34,117.00,147.34,116.92,147.19,116.88,147.10,116.75,147.16,116.65,147.21,116.55,147.21,116.50,147.21,116.58,147.26,116.70,147.31,116.83,147.38,116.83,147.32,116.80,147.29,116.75,147.25,116.72,147.25,116.67,147.24,116.80,147.24,116.92,147.22,117.05,147.36,117.00,147.51,116.92,147.53,116.67,147.41,116.33,147.38,116.03,147.45,116.00,147.53,116.12,147.56,116.22,147.60,116.30,147.65,116.45,147.56,116.62,147.46,116.58,147.41,116.42,147.46,116.15,147.50,116.03,147.50,116.17,147.47,116.45,147.44,116.70
RZ_4305147_9425,null,null,50,0,2,147.41,116.72,147.39,116.85,147.38,117.00,147.47,116.88,147.59,116.60,147.71,116.50,147.74,116.67,147.82,116.83,147.88,116.83,147.80,116.85,147.59,116.88,147.38,116.92,147.39,116.95,147.54,116.95,147.69,116.92,147.70,116.92,147.62,116.95,147.56,116.97,147.56,116.97,147.57,116.92,147.57,116.85,147.56,116.75,147.54,116.78,147.51,116.88,147.51,116.92,147.56,116.83,147.60,116.67,147.64,116.72,147.60,116.83,147.60,116.90,147.64,116.85,147.69,116.83,147.74,116.88,147.79,116.92,147.82,116.95,147.88,117.08,147.91,117.15,147.94,116.97,147.96,116.75,147.94,116.65,147.90,116.80,147.90,116.97,147.95,116.72,147.99,116.50,148.06,116.20,148.10,116.12,148.12,116.12,148.14,116.22,148.16,116.30,148.11,116.35
RZ_4305147_9426,null,null,51,0,2,148.05,116.33,147.99,116.30,148.03,116.33,148.09,116.33,148.15,116.35,148.21,116.35,148.26,116.35,148.29,116.33,148.35,116.30,148.39,116.30,148.30,116.35,148.18,116.40,148.03,116.42,148.00,116.45,148.01,116.47,148.04,116.55,148.09,116.67,148.14,116.83,148.18,116.85,148.16,116.80,148.14,116.67,148.12,116.47,148.12,116.35,148.12,116.30,148.14,116.17,148.04,116.00,147.93,116.40,147.79,116.97,147.75,117.55,147.76,117.72,147.80,118.08,147.82,118.67,147.80,119.28,147.71,120.05,147.62,120.92,147.57,121.80,147.46,122.53,147.34,123.42,147.21,124.47,147.18,125.45,147.06,126.17,146.79,127.12,146.50,128.25,146.22,129.25,146.12,129.82,145.95,130.50,145.80,131.22,145.46,132.50,145.19,133.43,144.96,134.32,144.93,135.07
RZ_4305147_9427,null,null,50,0,2,144.90,135.95,144.70,136.65,144.51,136.80,144.34,137.57,144.34,138.38,144.30,139.60,144.14,140.03,143.97,140.75,143.74,141.07,143.60,141.38,143.47,141.75,143.31,142.15,143.15,142.82,143.06,143.10,143.11,143.35,143.20,143.28,143.22,143.22,143.31,143.35,143.36,143.53,143.31,143.72,143.20,143.72,143.10,143.78,143.11,143.85,143.14,143.90,143.15,143.97,143.16,144.00,143.18,144.10,143.18,144.18,143.18,144.12,143.18,143.97,143.18,143.85,143.15,143.82,143.12,143.95,143.10,144.05,143.10,144.10,143.09,143.85,143.07,143.62,143.07,143.38,143.06,143.25,143.05,143.15,143.03,143.10,143.00,143.12,142.99,143.15,143.00,143.15,143.03,143.15,143.06,143.07,143.06,143.00,143.06,142.90,143.16,142.85,143.28,142.82
RZ_4305147_9428,null,null,50,0,2,143.39,142.88,143.39,142.93,143.38,142.45,143.38,141.90,143.34,141.40,143.31,141.45,143.29,141.57,143.31,141.68,143.32,141.72,143.32,141.70,143.32,141.68,143.28,141.72,143.21,141.80,143.25,141.82,143.32,141.72,143.41,141.38,143.44,141.03,143.46,140.72,143.47,140.65,143.41,140.70,143.34,140.75,143.28,140.78,143.29,140.72,143.30,140.70,143.43,140.68,143.56,140.65,143.69,140.60,143.66,140.55,143.60,140.53,143.55,140.50,143.51,140.47,143.50,140.43,143.50,140.30,143.50,140.18,143.46,139.97,143.41,139.90,143.41,140.12,143.47,140.38,143.54,140.62,143.55,140.57,143.54,140.62,143.45,140.68,143.38,140.75,143.26,140.72,143.22,140.75,143.19,140.80,143.25,140.85,143.31,140.90,143.30,141.05,143.24,141.20
RZ_4305147_9429,null,null,50,0,2,143.20,141.07,143.24,140.80,143.29,140.65,143.32,140.80,143.34,140.95,143.35,140.93,143.35,140.90,143.40,140.90,143.45,140.97,143.45,141.07,143.39,141.20,143.32,141.35,143.32,141.28,143.32,141.12,143.35,140.95,143.38,140.95,143.40,140.88,143.36,140.82,143.32,140.65,143.28,140.57,143.26,140.62,143.24,140.85,143.21,141.07,143.25,140.97,143.29,140.80,143.24,140.62,143.15,140.57,143.16,140.55,143.25,140.47,143.34,140.47,143.31,140.47,143.26,140.47,143.21,140.22,143.15,140.00,143.11,139.75,143.10,139.75,143.12,139.75,143.16,139.78,143.26,139.78,143.35,139.78,143.43,139.70,143.40,139.65,143.43,139.57,143.46,139.57,143.45,139.55,143.34,139.60,143.25,139.85,143.24,140.07,143.28,140.32,143.25,140.35
RZ_4305147_9430,null,null,50,0,2,143.24,140.15,143.22,139.93,143.24,139.72,143.20,139.85,143.15,139.95,143.06,140.03,143.03,140.05,143.00,139.90,143.00,139.62,143.00,139.32,142.95,139.15,142.91,139.10,143.00,139.25,143.11,139.45,143.24,139.62,143.24,139.57,143.22,139.57,143.22,139.65,143.24,139.88,143.28,140.05,143.31,140.30,143.35,140.38,143.36,140.32,143.38,140.18,143.38,140.00,143.38,140.00,143.38,140.03,143.38,139.88,143.40,139.68,143.44,139.50,143.41,139.53,143.34,139.57,143.26,139.60,143.24,139.85,143.22,140.10,143.21,140.18,143.20,140.00,143.19,139.85,143.22,139.82,143.25,139.78,143.34,139.70,143.38,139.68,143.41,139.68,143.43,139.70,143.45,139.60,143.47,139.45,143.50,139.45,143.54,139.62,143.50,139.88,143.46,139.93
RZ_4305147_9431,null,null,50,0,2,143.41,139.62,143.41,139.22,143.40,139.28,143.38,139.72,143.34,139.88,143.30,139.62,143.29,139.43,143.30,139.53,143.31,139.65,143.35,139.68,143.39,139.68,143.47,139.45,143.56,139.22,143.65,139.22,143.69,139.45,143.59,139.60,143.46,139.55,143.35,139.50,143.40,139.35,143.49,139.12,143.57,138.93,143.64,138.90,143.68,138.90,143.66,138.90,143.61,138.90,143.61,138.97,143.61,139.12,143.64,139.25,143.47,139.47,143.32,139.62,143.18,139.70,143.28,139.53,143.38,139.43,143.49,139.43,143.46,139.47,143.43,139.43,143.39,139.35,143.29,139.22,143.19,139.20,143.06,139.18,142.99,138.85,142.95,138.35,142.79,137.53,142.64,137.07,142.50,136.68,142.49,136.45,142.45,135.57,142.20,134.88,141.97,133.47,141.78,132.65
RZ_4305147_9432,null,null,50,0,2,141.80,131.22,141.65,130.38,141.53,129.07,141.32,128.20,140.99,127.25,140.57,126.80,140.12,126.12,139.81,125.22,139.57,124.30,139.44,123.22,139.32,122.45,139.09,121.05,138.76,120.10,138.47,118.90,137.91,118.00,137.30,117.03,136.55,115.65,136.04,114.60,135.30,113.65,134.70,113.35,134.03,112.65,133.49,111.90,132.94,110.95,132.62,110.15,132.20,109.30,131.89,108.47,131.57,107.83,131.49,106.97,131.20,106.28,130.93,105.62,130.75,105.08,130.55,104.78,130.16,103.60,129.64,102.58,129.30,101.25,128.89,100.90,128.50,100.05,128.14,99.62,127.83,99.12,127.64,98.83,127.45,98.50,127.28,97.97,127.12,97.72,126.97,97.45,126.95,97.45,126.90,97.45,126.81,97.20,126.83,96.97,126.83,96.78,126.78,96.90
RZ_4305147_9433,null,null,50,0,2,126.67,97.03,126.59,97.00,126.60,96.85,126.61,96.70,126.67,96.62,126.71,96.62,126.65,96.60,126.55,96.55,126.46,96.45,126.49,96.35,126.51,96.35,126.47,96.40,126.42,96.33,126.40,96.22,126.40,96.12,126.40,96.33,126.39,96.53,126.35,96.92,126.30,97.15,126.46,97.33,126.70,97.12,126.86,97.05,126.76,96.97,126.67,97.10,126.66,96.97,126.67,96.75,126.69,96.50,126.67,96.80,126.59,97.28,126.50,97.88,126.39,98.03,126.35,98.15,126.33,98.17,126.36,98.17,126.49,98.15,126.61,98.17,126.71,98.20,126.76,98.30,126.81,98.35,126.86,98.20,126.90,97.97,126.95,97.78,126.97,97.83,126.96,98.00,126.88,98.17,126.78,98.28,126.67,98.30,126.67,98.42,126.69,98.53,126.74,98.58
RZ_4305147_9434,null,null,50,0,2,126.78,98.47,126.79,98.42,126.76,98.45,126.75,98.53,126.79,98.53,126.84,98.53,126.89,98.72,126.88,99.00,126.86,99.25,126.85,99.22,126.85,99.20,126.83,99.10,126.80,98.95,126.71,98.83,126.61,98.80,126.49,98.83,126.06,99.00,125.56,99.10,124.95,99.15,124.44,99.25,123.58,99.50,122.69,99.75,121.62,100.00,120.55,100.22,119.14,100.22,117.74,100.05,116.09,99.85,114.49,99.80,112.74,99.78,110.91,99.30,108.96,99.00,106.83,98.70,104.64,99.00,102.45,99.28,100.33,98.97,98.31,98.60,96.25,97.45,94.21,96.75,92.16,96.08,90.05,95.72,88.01,95.22,86.10,94.58,84.06,94.17,82.03,93.88,79.84,93.70,77.76,93.70,75.88,93.72,74.06,93.62,72.38,93.53,70.42,93.47
RZ_4305147_9435,null,null,50,0,2,68.61,93.55,66.58,93.47,64.81,93.38,62.94,92.90,61.39,92.38,59.60,91.83,57.91,91.60,56.15,91.55,54.50,91.70,52.66,91.90,50.88,92.10,49.11,92.22,47.54,92.42,46.01,92.42,44.38,92.30,42.59,92.50,40.77,92.85,39.16,93.30,37.79,93.40,36.31,93.65,34.91,93.80,33.39,93.92,32.06,94.20,30.73,94.47,29.60,94.88,28.38,94.97,27.11,95.45,26.07,96.05,25.02,96.60,23.95,96.78,23.04,96.72,22.11,97.03,21.40,97.58,20.59,98.15,20.10,98.38,19.79,98.47,19.40,98.55,19.19,98.67,18.93,99.15,18.81,99.62,18.60,100.10,18.45,100.17,18.32,100.47,18.20,100.78,18.11,100.88,18.05,100.72,18.06,100.78,17.96,100.95,17.85,101.12,17.91,101.10
RZ_4305147_9436,null,null,50,0,2,18.06,101.42,18.25,101.75,18.32,101.78,18.43,101.47,18.50,101.22,18.73,101.30,18.94,101.40,19.16,101.42,19.16,101.42,19.24,101.17,19.31,100.95,19.38,100.75,19.38,100.75,19.40,100.78,19.44,100.80,19.56,100.83,19.69,100.85,19.84,100.78,19.93,100.62,20.07,100.47,20.19,100.40,20.20,100.40,20.12,100.38,20.11,100.33,20.18,100.30,20.30,100.28,20.32,100.33,20.36,100.40,20.34,100.47,20.35,100.33,20.36,100.12,20.36,99.97,20.45,100.03,20.54,100.03,20.68,100.00,20.75,100.05,20.80,100.12,20.81,100.22,20.80,100.42,20.94,100.60,21.07,100.75,21.14,100.85,21.09,100.95,21.06,100.78,21.10,100.47,21.14,100.15,21.11,100.12,21.09,100.30,21.07,100.50,21.09,100.65
RZ_4305147_9437,null,null,50,0,2,21.10,100.58,21.12,100.50,21.15,100.35,21.18,100.25,21.26,100.12,21.35,100.10,21.44,100.10,21.45,100.17,21.46,100.30,21.43,100.40,21.39,100.65,21.34,100.90,21.34,101.10,21.38,101.10,21.41,101.05,21.44,100.97,21.44,100.92,21.49,100.85,21.56,100.55,21.59,100.30,21.57,100.03,21.60,99.97,21.65,100.15,21.71,100.38,21.74,100.58,21.76,100.53,21.79,100.47,21.77,100.55,21.77,100.70,21.77,100.88,21.79,100.92,21.75,100.88,21.73,100.80,21.71,100.75,21.81,100.62,21.89,100.50,21.95,100.33,21.94,100.25,21.96,100.15,21.99,100.12,22.00,100.10,21.98,99.97,21.96,99.90,21.93,100.15,21.91,100.47,21.88,100.80,21.88,100.72,21.91,100.62,21.95,100.55,22.01,100.53
RZ_4305147_9438,null,null,50,10,2,22.05,100.50,22.07,100.60,22.07,100.75,22.12,100.90,22.20,100.92,22.29,100.80,22.21,100.72,22.12,100.65,22.05,100.72,22.05,100.80,22.05,100.88,22.14,100.67,22.26,100.40,22.31,100.38,22.24,100.62,22.16,100.75,22.16,100.62,22.25,100.50,22.34,100.50,22.34,100.50,22.29,100.45,22.31,100.42,22.39,100.33,22.51,100.20,22.57,100.08,22.50,100.25,22.36,100.47,22.23,100.70,22.18,100.75,22.14,100.80,22.02,100.88,21.95,100.85,21.98,100.88,22.15,100.90,22.32,100.92,22.31,100.92,22.23,100.83,22.18,100.72,22.20,100.65,22.23,100.60,22.23,100.53,22.23,100.53,22.23,100.55,22.31,100.65,22.40,100.65,22.50,100.65,22.50,100.65,22.51,100.62,22.57,100.60,22.62,100.55
RZ_4305147_9439,null,null,50,0,2,22.69,100.47,22.70,100.17,22.71,99.90,22.70,99.88,22.70,100.33,22.68,100.75,22.60,100.88,22.54,100.70,22.49,100.53,22.51,100.45,22.56,100.40,22.62,100.33,22.69,100.28,22.73,100.25,22.73,100.33,22.66,100.40,22.61,100.47,22.54,100.45,22.50,100.70,22.48,100.95,22.48,101.08,22.51,100.95,22.61,100.80,22.71,100.65,22.79,100.50,22.79,100.47,22.77,100.55,22.77,100.62,22.80,100.62,22.82,100.62,22.81,100.50,22.77,100.38,22.74,100.28,22.74,100.30,22.76,100.33,22.77,100.50,22.77,100.65,22.77,100.80,22.80,100.80,22.85,100.95,22.90,101.08,22.95,101.17,22.86,101.12,22.75,101.08,22.64,101.08,22.62,101.03,22.60,101.03,22.60,101.05,22.62,100.85,22.65,100.58
RZ_4305147_9440,null,null,50,0,2,22.70,100.33,22.76,100.65,22.84,100.97,22.85,100.97,22.81,100.67,22.85,100.60,22.88,100.78,22.91,100.95,22.86,100.92,22.90,100.95,22.93,101.00,22.96,101.03,22.96,100.95,22.98,100.83,22.90,100.67,22.80,100.70,22.71,100.72,22.71,100.78,22.81,100.75,22.91,100.78,23.02,100.83,23.07,100.80,23.11,100.75,23.01,100.67,22.90,100.70,22.79,100.72,22.79,100.72,22.76,100.70,22.75,100.60,22.76,100.40,22.82,100.20,22.85,100.38,22.84,100.65,22.81,100.90,22.80,101.00,22.80,101.08,22.80,101.20,22.80,101.25,22.77,101.22,22.75,101.15,22.70,101.08,22.70,100.95,22.70,100.90,22.84,100.85,22.96,100.90,22.95,100.90,22.85,100.90,22.75,100.90,22.86,100.95,22.96,100.97
RZ_4305147_9441,null,null,50,0,2,22.94,101.00,22.82,100.92,22.86,100.78,23.01,100.62,23.11,100.65,23.06,100.75,23.01,100.85,23.01,100.78,23.02,100.60,22.96,100.58,22.90,100.62,22.90,100.62,22.95,100.47,23.01,100.35,23.01,100.35,23.02,100.35,22.88,100.38,22.70,100.38,22.32,100.55,21.98,100.80,21.50,101.10,21.02,101.35,20.52,102.00,19.96,102.58,19.43,103.10,19.01,103.55,18.73,104.00,18.43,105.25,18.02,106.05,17.71,106.85,17.50,107.30,17.39,107.78,17.10,108.22,16.91,108.25,16.69,108.30,16.57,108.53,16.45,108.85,16.24,109.30,16.09,109.58,15.95,109.85,15.96,110.03,15.97,110.22,15.99,110.35,16.02,110.38,16.07,110.35,16.11,110.47,16.12,110.72,16.10,111.17,16.11,111.42,16.12,111.62
RZ_4305147_9442,null,null,50,0,2,16.15,111.65,16.18,111.72,16.21,111.75,16.24,111.60,16.20,111.38,16.15,111.17,16.11,111.22,16.10,111.25,16.10,111.33,16.12,111.42,16.23,111.50,16.31,111.55,16.38,111.55,16.34,111.55,16.31,111.45,16.31,111.25,16.32,111.08,16.39,110.92,16.45,110.85,16.51,110.88,16.51,111.03,16.51,111.15,16.51,111.15,16.52,111.10,16.55,111.12,16.59,111.17,16.61,111.25,16.61,111.33,16.60,111.40,16.57,111.50,16.55,111.50,16.54,111.50,16.50,111.47,16.45,111.45,16.41,111.35,16.41,111.25,16.41,111.12,16.41,111.10,16.40,111.10,16.39,111.20,16.48,111.30,16.57,111.40,16.68,111.42,16.73,111.33,16.77,111.15,16.81,111.00,16.82,110.92,16.81,110.90,16.80,110.83,16.79,110.75
RZ_4305147_9443,null,null,50,0,2,16.79,110.72,16.73,110.70,16.68,110.75,16.73,110.78,16.84,110.80,16.95,110.80,16.95,110.80,16.91,110.78,16.90,110.67,16.88,110.55,16.90,110.35,16.90,110.28,16.89,110.53,16.82,110.83,16.84,111.05,16.85,110.95,16.90,110.88,16.94,110.88,17.00,110.90,17.01,110.90,16.96,110.92,16.98,110.95,17.04,111.05,17.10,111.15,17.11,111.15,17.10,110.97,17.07,110.80,17.04,110.67,17.04,110.67,16.99,110.62,16.94,110.50,16.93,110.40,16.98,110.28,17.01,110.20,17.01,110.28,16.99,110.62,16.95,110.95,16.94,111.12,16.94,111.08,16.91,111.05,16.88,111.10,16.82,111.15,16.81,111.17,16.80,111.22,16.82,111.22,16.90,111.30,16.95,111.38,17.06,111.28,17.11,111.10,17.19,111.05
RZ_4305147_9444,null,null,50,0,2,17.21,111.15,17.12,111.12,17.02,110.88,16.91,110.65,16.93,110.53,16.93,110.35,16.93,110.17,16.93,110.15,16.98,110.28,17.04,110.45,17.10,110.65,16.96,110.80,16.82,110.95,16.81,110.88,16.94,110.83,17.09,110.80,17.14,110.83,17.20,110.85,17.12,110.92,17.04,111.00,16.95,111.08,16.96,111.03,16.99,111.00,17.00,110.97,17.00,110.83,16.95,110.67,16.90,110.53,16.85,110.53,16.81,110.72,16.76,110.90,16.80,111.10,16.80,111.08,16.82,111.05,16.79,111.17,16.88,111.33,16.95,111.15,17.04,110.85,17.06,110.85,17.06,111.15,17.05,111.53,17.06,111.60,17.00,111.42,16.93,111.15,16.89,110.85,16.94,110.83,16.99,110.83,17.02,110.83,17.04,110.85,17.05,110.95,17.06,111.10
RZ_4305147_9445,null,null,50,0,2,16.99,111.22,16.90,111.28,16.86,111.20,16.91,111.15,16.94,111.38,16.91,111.70,16.88,111.95,16.88,111.83,16.90,111.65,16.90,111.53,16.91,111.45,16.90,111.55,16.89,111.62,16.89,111.60,16.90,111.47,16.93,111.30,16.94,111.25,16.99,111.08,17.02,110.95,17.02,110.95,16.99,111.08,16.95,111.22,16.96,111.30,16.96,111.35,16.95,111.47,16.94,111.50,16.90,111.58,16.86,111.65,16.84,111.75,16.80,111.78,16.80,111.58,16.80,111.35,16.82,111.15,16.84,111.17,16.86,111.12,16.88,111.08,16.90,111.05,16.95,111.12,17.00,111.25,17.04,111.38,16.99,111.45,16.93,111.47,16.88,111.50,16.89,111.53,16.91,111.53,16.95,111.45,16.98,111.33,16.99,111.22,16.96,111.12,16.98,111.08
RZ_4305147_9446,null,null,50,0,2,17.04,111.05,17.10,111.10,17.20,111.15,17.23,111.25,17.18,111.42,17.07,111.60,17.01,111.47,17.01,111.30,17.01,111.15,16.94,111.20,16.88,111.25,16.81,111.20,16.80,111.15,16.80,111.35,16.80,111.58,16.85,111.80,16.93,111.92,17.04,112.05,17.14,112.17,17.36,112.17,17.74,112.22,18.49,112.42,19.45,112.65,20.51,112.85,21.59,112.92,22.88,113.03,24.54,113.12,26.40,113.05,28.43,112.62,30.62,111.30,32.96,110.00,35.06,108.70,37.12,107.80,39.11,106.33,41.29,105.08,43.40,103.70,45.34,102.58,47.45,100.42,49.38,98.65,51.60,97.08,53.55,95.83,55.74,94.17,57.90,92.05,59.90,90.00,61.95,88.03,63.74,86.30,65.72,84.60,67.60,82.97,69.29,81.30,70.83,80.08
RZ_4305147_9447,null,null,50,0,2,72.30,78.35,73.92,76.53,75.75,74.62,77.42,73.60,79.06,72.53,80.47,71.10,81.92,69.05,83.60,67.30,85.46,65.47,87.12,64.17,88.50,62.65,89.67,61.80,91.25,60.65,92.97,59.73,94.58,58.90,96.16,57.73,97.62,56.58,99.34,55.38,100.89,54.77,102.45,54.17,103.56,52.88,104.70,51.15,105.79,49.50,107.01,48.15,108.12,47.17,109.40,46.50,110.86,46.20,112.41,46.05,113.88,45.85,115.28,45.62,116.49,44.67,117.90,43.73,118.92,42.85,120.08,42.00,120.95,40.98,122.19,39.40,123.29,38.42,124.34,37.60,125.36,37.20,126.29,36.23,127.40,35.30,128.19,34.15,129.21,33.52,129.80,32.95,130.71,32.45,131.30,32.17,132.11,31.88,132.70,31.57,133.32,31.30,133.93,31.10
RZ_4305147_9448,null,null,51,0,2,134.50,31.23,135.18,31.27,135.74,31.27,136.34,31.23,136.74,31.38,137.26,31.65,137.57,31.98,138.18,32.10,138.60,32.00,139.09,31.85,139.41,31.82,139.84,31.77,140.30,31.80,140.76,31.75,141.09,31.77,141.43,31.75,141.70,31.80,141.93,31.90,142.05,32.12,142.00,32.30,141.93,32.48,141.86,32.75,141.80,33.15,141.70,33.52,141.32,33.73,140.91,33.85,140.45,34.27,140.18,34.65,139.82,34.77,139.61,34.58,139.49,34.52,139.31,34.70,139.11,34.92,138.88,34.98,138.82,35.23,138.78,35.48,138.68,35.75,138.53,35.75,138.31,35.77,138.11,35.83,137.81,35.95,137.57,36.08,137.38,36.00,137.22,35.83,137.10,35.90,136.79,36.17,136.57,36.40,136.38,36.38,136.36,36.08,136.34,35.83,136.29,35.62
RZ_4305147_9449,null,null,50,0,2,136.25,35.70,136.24,35.75,136.14,35.70,136.05,35.62,135.95,35.52,135.96,35.50,135.94,35.48,135.90,35.55,135.85,35.65,135.81,35.80,135.79,35.85,135.64,35.90,135.49,35.98,135.35,36.05,135.39,36.17,135.41,36.25,135.36,36.23,135.28,36.12,135.19,36.08,135.21,36.10,135.25,36.12,135.28,36.08,135.26,36.00,135.19,35.95,135.11,35.95,135.06,35.95,135.04,36.05,135.04,36.10,135.04,36.12,135.03,36.05,135.01,36.02,135.00,36.05,135.01,36.05,135.01,36.00,135.05,35.80,135.06,35.60,135.09,35.65,135.00,35.88,134.88,35.88,134.76,35.67,134.78,35.40,134.81,35.33,134.89,35.50,134.94,35.75,134.95,36.00,134.91,36.02,134.90,36.02,134.90,35.90,134.93,35.80,134.91,35.75
RZ_4305147_9450,null,null,50,0,2,134.90,35.83,134.85,35.85,134.81,35.92,134.79,35.98,134.81,36.00,134.79,35.95,134.74,35.92,134.70,35.92,134.68,35.92,134.65,35.90,134.62,35.85,134.61,35.88,134.60,35.88,134.65,35.80,134.70,35.73,134.74,35.58,134.74,35.50,134.60,35.45,134.46,35.45,134.32,35.45,134.31,35.38,134.34,35.33,134.40,35.48,134.47,35.65,134.53,35.75,134.53,35.67,134.51,35.62,134.50,35.70,134.53,35.75,134.56,35.62,134.62,35.45,134.68,35.50,134.75,35.70,134.78,35.90,134.70,35.90,134.60,35.90,134.55,35.88,134.59,35.80,134.64,35.73,134.64,35.70,134.64,35.70,134.64,35.70,134.60,35.58,134.55,35.48,134.50,35.40,134.51,35.40,134.51,35.40,134.51,35.33,134.51,35.25,134.50,35.12
RZ_4305147_9451,null,null,50,0,2,134.47,35.05,134.45,35.02,134.44,35.05,134.47,35.38,134.53,35.70,134.56,35.83,134.53,35.60,134.49,35.35,134.50,35.42,134.55,35.58,134.60,35.58,134.56,35.42,134.51,35.33,134.47,35.40,134.49,35.40,134.49,35.38,134.50,35.35,134.50,35.40,134.51,35.58,134.51,35.75,134.51,35.88,134.45,35.85,134.39,35.83,134.31,35.83,134.29,35.85,134.36,35.83,134.44,35.77,134.56,35.73,134.60,35.62,134.65,35.52,134.69,35.33,134.71,35.25,134.75,35.12,134.75,35.05,134.71,35.23,134.65,35.45,134.55,35.70,134.50,35.73,134.47,35.90,134.51,35.95,134.55,35.95,134.56,35.88,134.65,35.85,134.74,35.75,134.84,35.65,134.85,35.62,134.88,35.65,134.84,35.62,134.80,35.58,134.80,35.60
RZ_4305147_9452,null,null,50,10,2,134.85,35.62,134.94,35.65,134.97,35.70,134.95,35.85,134.89,35.92,134.89,35.90,134.95,35.77,134.93,35.65,134.84,35.55,134.80,35.52,134.85,35.48,134.90,35.48,134.90,35.55,134.93,35.58,134.96,35.60,134.93,35.60,134.85,35.55,134.78,35.45,134.76,35.35,134.79,35.27,134.81,35.25,134.85,35.48,134.96,35.70,135.06,35.92,135.01,35.73,134.85,35.58,134.82,35.38,134.96,35.33,134.99,35.35,134.88,35.42,134.78,35.50,134.78,35.52,134.80,35.50,134.91,35.48,135.01,35.45,135.09,35.48,135.00,35.35,134.93,35.23,134.95,34.98,135.01,34.90,135.01,35.00,134.94,35.23,134.86,35.45,134.88,35.50,134.91,35.52,134.95,35.50,134.95,35.42,134.94,35.35,134.94,35.27,134.93,35.17
RZ_4305147_9453,null,null,50,0,2,134.94,35.08,134.95,35.08,134.95,35.10,134.96,35.15,134.93,35.17,134.86,35.15,134.79,35.05,134.84,34.98,134.93,35.02,135.01,35.17,134.99,35.33,134.96,35.33,134.96,35.30,134.97,35.30,134.93,35.30,134.88,35.30,134.88,35.27,134.86,35.23,134.84,35.12,134.78,35.10,134.76,35.25,134.75,35.45,134.78,35.55,134.85,35.42,134.94,35.33,135.03,35.33,135.06,35.33,135.10,35.33,135.10,35.35,135.14,35.38,135.15,35.38,135.16,35.33,135.16,35.27,135.16,35.23,135.14,35.17,135.04,35.12,134.95,35.08,134.85,35.15,134.79,35.23,134.85,35.25,135.01,35.08,135.18,34.92,135.15,34.85,135.06,34.88,134.97,34.77,135.06,34.65,135.15,34.52,135.20,34.85,135.16,35.15,135.12,35.25
RZ_4305147_9454,null,null,50,0,2,135.09,35.02,135.05,34.83,134.97,34.83,134.90,35.00,134.84,35.17,134.95,35.33,135.09,35.33,135.21,35.30,135.14,35.30,135.07,35.25,135.04,35.20,135.05,35.10,135.05,35.02,135.01,34.90,134.97,34.80,134.99,34.62,135.04,34.55,135.09,34.62,135.12,34.65,135.14,34.67,135.10,34.58,135.07,34.55,135.04,34.60,134.97,34.70,134.91,34.80,134.85,34.77,134.91,34.73,134.96,34.75,135.03,34.77,135.01,34.98,135.01,35.05,135.01,35.12,135.04,35.00,135.05,34.92,135.06,34.88,135.07,34.88,135.03,34.88,134.99,34.95,134.91,35.02,134.89,35.08,134.93,35.05,135.00,34.95,135.12,34.88,135.18,34.75,135.20,34.65,135.12,34.52,135.09,34.42,135.10,34.42,135.14,34.48,135.16,34.45
RZ_4305147_9455,null,null,50,0,2,135.15,34.40,135.11,34.35,135.07,34.42,135.03,34.58,135.01,34.70,135.01,34.75,135.01,34.80,135.09,34.83,135.14,34.88,135.19,34.85,135.16,34.85,135.10,34.83,135.05,34.83,135.03,34.83,134.99,34.80,134.95,34.80,134.89,34.85,134.88,34.88,134.90,34.88,134.94,34.85,134.94,34.83,134.88,34.77,134.82,34.70,134.80,34.60,134.79,34.52,134.76,34.52,134.78,34.52,134.80,34.40,134.81,34.27,134.84,34.12,134.85,34.10,134.89,34.25,134.90,34.40,134.94,34.62,134.96,34.65,134.91,34.67,134.84,34.65,134.79,34.77,134.79,34.90,134.78,35.02,134.72,35.00,134.66,34.90,134.60,34.83,134.56,34.75,134.56,34.73,134.57,34.85,134.60,34.98,134.60,35.17,134.55,35.27,134.46,35.02
RZ_4305147_9456,null,null,50,0,2,134.41,34.70,134.41,34.73,134.45,35.10,134.64,35.45,134.93,35.50,135.36,35.60,135.88,35.95,136.36,36.33,136.72,36.70,136.97,37.60,137.44,38.90,137.95,40.30,138.56,41.38,139.19,42.52,140.05,43.45,140.79,44.85,141.36,45.95,141.60,47.52,141.88,48.50,142.10,50.00,142.39,51.25,142.53,52.83,142.60,53.65,142.66,54.90,142.75,55.77,142.80,57.05,142.80,58.35,142.79,59.90,142.81,61.10,142.85,62.42,142.88,63.50,142.89,64.88,142.79,66.15,142.66,67.38,142.51,68.67,142.39,69.35,142.28,70.20,142.20,70.75,142.10,71.38,142.04,71.70,141.96,72.40,141.88,72.97,141.78,73.45,141.54,74.05,141.41,74.65,141.28,75.22,141.28,75.17,141.25,75.10,141.21,75.08,141.20,75.08
RZ_4305147_9457,null,null,50,0,2,141.22,74.90,141.32,74.75,141.40,74.58,141.43,74.60,141.39,74.65,141.35,74.65,141.38,74.60,141.39,74.53,141.40,74.47,141.36,74.45,141.32,74.40,141.32,74.35,141.32,74.30,141.30,74.40,141.24,74.55,141.10,74.55,140.99,74.45,140.89,74.38,140.86,74.42,140.88,74.20,140.88,73.92,140.89,73.67,140.89,73.67,140.90,73.62,140.93,73.45,140.91,73.28,140.91,73.15,140.89,73.15,140.94,73.12,141.00,73.08,141.03,72.92,140.99,72.80,140.94,72.67,140.89,72.53,140.84,72.35,140.85,72.15,140.93,72.10,140.99,71.92,141.06,71.75,141.11,71.60,141.16,71.55,141.19,71.55,141.14,71.47,141.06,71.38,141.11,71.22,141.24,71.05,141.29,70.90,141.20,70.80,141.12,70.83,141.18,70.83
RZ_4305147_9458,null,null,50,0,2,141.22,71.00,141.19,71.20,141.09,71.42,141.00,71.45,141.00,71.25,140.94,71.05,140.88,70.85,140.89,70.85,140.96,70.78,141.16,70.62,141.28,70.50,141.26,70.45,141.15,70.50,141.03,70.60,141.03,70.67,141.03,70.70,141.05,70.58,141.09,70.38,141.11,70.15,141.10,70.05,141.06,70.05,141.04,70.05,141.01,70.15,140.99,70.22,140.96,70.30,140.96,70.15,140.96,70.03,140.95,69.90,140.94,69.90,140.96,69.97,141.03,70.05,141.09,70.12,141.12,70.17,141.09,70.15,141.07,70.12,141.05,70.05,141.00,70.08,140.94,70.15,140.88,70.20,140.91,70.20,140.95,70.20,140.97,70.17,140.97,70.12,141.06,70.08,141.14,69.90,141.22,69.75,141.28,69.58,141.34,69.53,141.29,69.55,141.22,69.85
RZ_4305147_9459,null,null,50,0,2,141.21,70.15,141.29,70.42,141.19,70.53,141.05,70.67,140.93,70.78,140.93,70.65,140.93,70.50,140.93,70.35,140.96,70.40,140.97,70.45,140.97,70.50,140.96,70.25,140.91,70.00,140.88,69.75,140.85,69.75,140.88,69.83,140.90,69.95,140.88,70.08,140.85,70.15,140.82,70.22,140.80,70.08,140.80,69.92,140.80,69.85,140.82,69.90,140.86,69.97,140.91,69.95,140.91,69.80,140.88,69.62,140.84,69.72,140.81,69.95,140.81,70.12,140.78,70.08,140.72,70.00,140.69,69.88,140.69,69.75,140.70,69.65,140.79,69.70,140.88,69.78,140.86,69.85,140.76,69.95,140.68,70.20,140.68,70.45,140.70,70.42,140.72,70.25,140.74,70.08,140.74,69.92,140.71,69.80,140.71,69.88,140.75,70.15,140.79,70.42
RZ_4305147_9460,null,null,50,0,2,140.75,70.15,140.69,69.83,140.62,69.45,140.62,69.35,140.64,69.28,140.86,69.72,141.21,70.35,141.60,71.00,142.07,71.45,142.56,72.42,143.40,73.50,144.31,74.80,145.32,76.15,146.06,78.15,146.89,80.08,147.62,81.92,148.57,83.38,149.19,84.85,149.79,86.25,150.05,87.62,150.32,89.17,150.66,90.62,151.09,92.08,151.36,93.70,151.66,95.50,151.94,97.28,152.24,98.95,152.29,100.40,152.11,101.97,151.79,103.75,151.34,105.83,150.91,108.00,150.39,110.25,149.79,112.42,148.95,114.50,148.22,116.15,147.35,118.12,146.65,119.75,145.85,121.67,145.21,123.53,144.45,125.65,143.68,127.08,143.14,128.40,142.78,129.68,142.57,130.88,142.16,131.60,141.85,132.03,141.61,132.40,141.55,132.53,141.46,132.57
RZ_4305147_9461,null,null,50,0,7,141.26,132.57,141.04,132.75,140.84,132.93,140.75,132.95,140.75,132.70,140.75,132.45,140.59,132.32,140.40,132.30,140.20,132.53,140.16,132.80,140.14,133.05,140.12,133.10,140.06,133.15,139.99,133.20,139.91,133.22,139.91,133.20,139.96,133.18,140.01,133.12,140.09,133.03,140.11,132.65,140.15,132.32,140.18,132.00,140.18,131.95,140.11,131.85,140.04,131.68,140.01,131.40,140.01,131.18,140.03,130.97,140.01,130.80,140.06,130.55,140.12,130.32,140.09,130.18,139.99,130.22,140.00,130.25,140.12,130.07,140.24,129.88,140.24,129.68,140.24,129.47,140.22,129.28,140.20,129.25,140.19,129.45,140.20,129.30,140.19,129.00,140.19,128.68,140.18,128.70,140.11,128.70,140.06,128.72,139.95,128.78,139.90,128.75,140.00,128.65
RZ_4305147_9462,null,null,50,0,4,140.15,128.50,140.30,128.38,140.30,128.20,140.30,128.07,140.30,127.95,140.30,127.95,140.28,127.97,140.26,127.92,140.28,127.83,140.30,127.70,140.31,127.62,140.31,127.53,140.31,127.47,140.31,127.45,140.31,127.25,140.31,127.00,140.32,126.78,140.32,126.78,140.36,126.83,140.34,126.92,140.29,127.03,140.21,127.10,140.19,127.12,140.19,127.15,140.12,127.17,140.06,127.20,140.12,126.90,140.25,126.58,140.36,126.38,140.29,126.62,140.21,126.88,140.30,127.10,140.47,127.20,140.50,127.22,140.38,127.05,140.24,126.88,140.20,126.83,140.16,126.90,140.18,126.92,140.24,126.88,140.32,126.83,140.36,126.80,140.39,126.78,140.41,126.75,140.47,126.58,140.54,126.40,140.59,126.42,140.61,126.58,140.62,126.80,140.62,126.85
RZ_4305147_9463,null,null,50,0,4,140.62,126.78,140.62,126.70,140.61,126.60,140.64,126.60,140.66,126.50,140.70,126.38,140.71,126.53,140.68,126.72,140.62,126.95,140.57,126.97,140.53,126.83,140.47,126.80,140.51,126.75,140.59,126.80,140.66,126.67,140.68,126.38,140.68,126.10,140.69,125.80,140.70,125.72,140.71,125.67,140.59,125.97,140.44,126.20,140.44,126.45,140.57,126.38,140.70,126.42,140.70,126.45,140.68,126.42,140.64,126.33,140.60,126.20,140.56,126.15,140.51,126.22,140.47,126.33,140.46,126.42,140.50,126.42,140.53,126.40,140.44,126.40,140.34,126.38,140.22,126.40,140.24,126.42,140.28,126.40,140.30,126.35,140.30,126.33,140.30,126.40,140.29,126.50,140.22,126.62,140.18,126.70,140.14,126.67,140.16,126.67,140.16,126.75,140.12,126.90
RZ_4305147_9464,null,null,51,0,4,140.07,127.03,140.18,127.05,140.29,127.10,140.41,127.12,140.43,127.08,140.46,126.70,140.50,126.33,140.57,125.95,140.64,125.90,140.61,125.85,140.53,125.90,140.45,125.95,140.46,126.00,140.49,126.42,140.50,126.85,140.50,127.08,140.51,126.83,140.51,126.58,140.50,126.42,140.49,126.28,140.49,126.33,140.49,126.53,140.49,126.70,140.44,126.65,140.40,126.62,140.35,126.65,140.40,126.55,140.44,126.55,140.49,126.55,140.51,126.53,140.53,126.38,140.50,126.35,140.49,126.38,140.47,126.42,140.53,126.35,140.54,126.33,140.53,126.33,140.50,126.33,140.46,126.30,140.45,126.28,140.43,126.40,140.41,126.55,140.44,126.55,140.47,126.40,140.50,126.28,140.50,126.28,140.54,126.28,140.59,126.25,140.62,126.22,140.62,126.22,140.65,126.35
RZ_4305147_9465,null,null,51,0,4,140.66,126.47,140.65,126.53,140.61,126.42,140.57,126.28,140.59,126.22,140.59,126.33,140.57,126.45,140.56,126.53,140.55,126.47,140.56,126.22,140.64,125.97,140.72,125.72,140.75,125.70,140.68,125.70,140.56,125.72,140.50,125.78,140.47,125.97,140.43,126.20,140.36,126.42,140.31,126.45,140.30,126.45,140.28,126.47,140.26,126.50,140.26,126.47,140.24,126.47,140.22,126.40,140.25,126.33,140.30,126.35,140.32,126.42,140.31,126.45,140.31,126.42,140.30,126.40,140.25,126.42,140.20,126.42,140.25,126.42,140.30,126.40,140.36,126.42,140.36,126.42,140.36,126.40,140.34,126.38,140.32,126.50,140.38,126.70,140.46,126.88,140.56,126.67,140.56,126.42,140.54,126.30,140.50,126.55,140.43,126.80,140.35,127.10,140.24,127.25,140.19,127.10
RZ_4305147_9466,null,null,50,0,4,140.14,126.78,140.18,126.45,140.20,126.40,140.22,126.42,140.28,126.45,140.31,126.55,140.35,126.60,140.35,126.72,140.34,126.78,140.35,126.65,140.36,126.47,140.35,126.25,140.31,126.15,140.30,126.05,140.30,126.20,140.29,126.38,140.28,126.28,140.28,126.00,140.25,125.72,140.22,125.75,140.20,126.00,140.20,126.22,140.21,126.47,140.29,126.53,140.35,126.65,140.38,126.72,140.36,126.67,140.34,126.65,140.34,126.62,140.32,126.62,140.30,126.55,140.29,126.47,140.25,126.38,140.22,126.25,140.20,126.15,140.20,126.15,140.19,126.17,140.18,126.15,140.16,126.12,140.14,126.22,140.11,126.22,140.07,126.25,140.10,126.15,140.15,125.97,140.19,125.80,140.19,125.67,140.16,125.80,140.26,125.85,140.36,125.83,140.46,125.83
RZ_4305147_9467,null,null,50,0,4,140.45,125.95,140.44,126.00,140.45,126.00,140.47,126.22,140.41,126.50,140.31,126.78,140.21,126.85,140.22,126.90,140.25,126.95,140.28,126.90,140.29,126.85,140.36,126.78,140.44,126.67,140.40,126.60,140.30,126.53,140.21,125.85,140.24,125.17,140.26,124.33,140.51,123.78,140.69,122.67,140.89,121.30,140.86,119.72,140.91,118.22,140.97,116.53,141.01,114.67,141.05,112.60,141.09,110.60,141.14,109.08,141.20,107.12,141.25,105.17,141.32,102.90,141.43,100.78,141.54,98.53,141.61,96.30,141.68,94.33,141.74,92.40,141.86,90.20,141.94,87.92,141.84,86.03,141.72,84.33,141.57,82.30,141.55,80.17,141.51,78.15,141.36,76.53,141.22,75.35,140.93,73.58,140.76,72.15,140.56,70.08,140.51,68.25,140.32,66.67
RZ_4305147_9468,null,null,51,0,4,139.91,65.28,139.45,64.05,139.01,62.38,138.72,60.90,138.44,59.35,138.28,57.98,138.24,56.42,138.09,55.17,137.88,54.25,137.59,52.77,137.49,51.65,137.41,50.27,137.41,49.62,137.10,48.98,136.80,47.98,136.38,46.92,136.18,45.95,135.89,45.05,135.71,44.48,135.43,43.30,135.11,42.45,134.79,41.67,134.56,41.52,134.30,40.98,134.04,40.38,133.88,39.75,133.89,39.73,133.91,39.70,134.04,39.65,134.16,39.58,134.29,39.50,134.29,39.48,134.29,39.48,134.28,39.45,134.28,39.33,134.24,39.20,134.18,39.12,134.16,39.17,134.18,39.33,134.11,39.42,134.01,39.55,133.90,39.48,133.96,39.40,134.03,39.30,134.09,39.20,134.12,39.12,134.16,39.48,134.21,39.85,134.22,40.20,134.31,40.15,134.38,40.12
RZ_4305147_9469,null,null,50,0,4,134.39,40.20,134.34,40.45,134.28,40.62,134.28,40.85,134.26,40.85,134.25,40.83,134.25,40.92,134.30,41.10,134.34,41.27,134.36,41.48,134.44,41.70,134.51,42.00,134.60,42.05,134.62,42.17,134.61,42.20,134.59,42.17,134.54,42.10,134.51,42.08,134.45,42.12,134.43,42.17,134.40,42.45,134.49,42.80,134.57,43.15,134.64,43.12,134.62,42.95,134.65,42.83,134.68,43.02,134.70,43.20,134.74,43.33,134.76,43.33,134.80,43.33,134.81,43.38,134.81,43.42,134.82,43.58,134.80,43.73,134.80,43.70,134.79,43.55,134.81,43.55,134.84,43.70,134.86,43.85,134.90,43.85,134.93,43.77,134.90,43.73,134.88,43.67,134.80,43.75,134.79,43.88,134.78,43.98,134.76,43.98,134.75,43.92,134.72,43.85
RZ_4305147_9470,null,null,52,0,4,134.71,43.83,134.71,43.65,134.71,43.50,134.74,43.42,134.79,43.73,134.84,44.08,134.82,44.33,134.79,44.38,134.75,44.35,134.75,43.95,134.80,43.55,134.86,43.52,134.95,43.85,134.97,44.17,135.03,44.17,135.05,44.23,135.10,44.12,135.12,43.98,135.18,43.85,135.20,43.92,135.26,43.98,135.29,44.02,135.26,44.12,135.18,44.20,135.03,44.27,134.91,44.25,134.93,44.08,135.03,43.90,135.15,43.75,135.20,43.67,135.15,43.62,135.05,43.67,134.95,43.83,134.95,43.98,134.96,44.12,134.97,44.25,134.97,44.30,134.95,44.23,134.97,44.15,135.03,44.12,135.11,44.10,135.15,44.05,135.11,44.00,135.05,43.98,135.00,44.00,135.00,43.95,135.01,43.90,135.01,43.85,135.00,43.85,135.00,43.92,135.00,44.00,135.03,44.02
RZ_4305147_9471,null,null,50,0,4,135.04,44.02,135.04,43.92,135.03,43.83,135.01,43.80,135.01,43.83,135.00,43.88,134.99,43.80,134.97,43.75,134.97,43.70,134.95,43.70,134.93,43.70,134.91,43.70,134.94,43.75,134.96,43.75,134.97,43.67,135.04,43.58,135.11,43.52,135.18,43.50,135.18,43.52,135.18,43.58,135.18,43.60,135.19,43.62,135.20,43.60,135.21,43.60,135.22,43.65,135.24,43.67,135.25,43.77,135.28,43.80,135.28,43.80,135.21,43.80,135.14,43.80,135.11,43.75,135.15,43.67,135.19,43.65,135.18,43.77,135.18,43.88,135.21,43.98,135.24,43.98,135.28,43.98,135.29,44.00,135.31,44.05,135.34,44.00,135.36,43.85,135.34,43.62,135.30,43.52,135.22,43.48,135.18,43.52,135.12,43.62,135.12,43.67,135.12,43.70
RZ_4305147_9472,null,null,50,0,4,135.12,43.65,135.12,43.48,135.14,43.33,135.15,43.15,135.16,43.12,135.18,43.05,135.18,43.02,135.16,43.00,135.15,43.00,135.15,43.15,135.14,43.33,135.12,43.50,135.11,43.52,135.12,43.45,135.15,43.27,135.18,43.12,135.18,43.02,135.15,43.02,135.15,43.12,135.16,43.40,135.15,43.70,135.12,43.92,135.14,43.98,135.18,44.08,135.21,44.10,135.16,44.15,135.12,44.20,135.12,43.92,135.18,43.62,135.21,43.35,135.20,43.40,135.19,43.48,135.20,43.62,135.22,43.75,135.26,43.88,135.28,43.85,135.20,43.85,135.14,43.90,135.18,43.92,135.30,43.90,135.35,43.80,135.29,43.62,135.19,43.48,135.14,43.33,135.10,43.30,135.11,43.33,135.11,43.48,135.11,43.60,135.20,43.65,135.31,43.60
RZ_4305147_9473,null,null,50,0,4,135.45,43.52,135.49,43.45,135.38,43.42,135.21,43.52,135.06,43.67,135.10,43.80,135.14,43.80,135.18,43.90,135.16,44.00,135.18,44.08,135.18,44.05,135.19,44.08,135.20,44.12,135.21,43.83,135.18,43.48,135.14,43.33,135.11,43.52,135.16,43.73,135.21,43.80,135.26,43.88,135.29,43.95,135.29,43.92,135.32,43.98,135.41,44.05,135.50,44.10,135.51,43.88,135.49,43.62,135.51,43.35,135.55,43.33,135.54,43.35,135.46,43.40,135.39,43.48,135.34,43.60,135.29,43.73,135.20,43.88,135.19,43.73,135.18,43.58,135.18,43.40,135.19,43.48,135.19,43.55,135.18,43.65,135.16,43.62,135.15,43.65,135.15,43.65,135.12,43.62,135.09,43.62,135.18,43.58,135.29,43.55,135.40,43.52,135.34,43.58
RZ_4305147_9474,null,null,50,0,4,135.29,43.60,135.22,43.65,135.19,43.67,135.15,43.73,135.11,43.60,135.10,43.48,135.14,43.42,135.18,43.55,135.21,43.70,135.21,43.73,135.16,43.85,135.10,43.98,135.09,43.88,135.19,43.67,135.31,43.45,135.40,43.42,135.43,43.48,135.43,43.50,135.40,43.52,135.36,43.50,135.34,43.48,135.31,43.48,135.31,43.52,135.30,43.58,135.30,43.58,135.34,43.55,135.38,43.52,135.43,43.55,135.43,43.60,135.41,43.60,135.39,43.55,135.38,43.40,135.39,43.33,135.40,43.38,135.44,43.52,135.46,43.77,135.49,43.80,135.49,43.85,135.43,43.58,135.35,43.35,135.26,43.12,135.24,43.12,135.24,43.33,135.25,43.50,135.26,43.73,135.26,43.83,135.25,43.92,135.25,43.83,135.28,43.70,135.31,43.58
RZ_4305147_9475,null,null,50,0,4,135.35,43.60,135.35,43.62,135.30,43.65,135.22,43.67,135.14,43.62,135.12,43.55,135.16,43.45,135.19,43.42,135.22,43.40,135.26,43.48,135.29,43.55,135.25,43.67,135.22,43.67,135.20,43.67,135.19,43.62,135.20,43.65,135.24,43.67,135.31,43.65,135.35,43.55,135.31,43.42,135.24,43.40,135.20,43.35,135.16,43.40,135.15,43.48,135.11,43.67,135.14,43.83,135.15,43.70,135.10,43.48,135.06,43.25,135.10,43.20,135.18,43.15,135.25,43.12,135.31,43.15,135.38,43.17,135.49,43.15,135.53,43.10,135.53,43.08,135.44,43.12,135.34,43.15,135.26,43.25,135.15,43.40,135.06,43.52,134.99,43.38,134.97,43.23,134.96,43.10,134.95,43.12,134.94,43.02,134.95,42.80,134.97,42.33,135.04,41.92
RZ_4305147_9476,null,null,50,0,4,135.39,40.85,135.72,39.58,136.00,37.92,135.96,37.08,135.89,35.02,135.89,32.23,135.95,29.45,136.81,28.12,137.64,27.95,138.66,28.85,138.95,31.30,139.30,36.38,139.24,42.52,139.19,50.65,139.06,58.48,138.80,68.75,138.45,78.10,138.03,88.60,136.97,98.80,135.86,110.55,134.45,123.40,133.91,135.68,133.51,147.25,133.51,154.30,133.51,157.62,133.51,157.62
RZ_4305147_9477,null,null,50,0,4,null
RZ_4305147_9478,null,null,51,0,4,122.90,160.55,122.90,160.55,122.95,158.47,123.40,154.07,124.34,147.47,125.29,141.35,126.20,135.43,126.70,130.12,127.22,123.75,127.42,118.53,128.31,112.12,129.14,107.17,129.97,101.08,130.53,95.97,131.10,90.15,131.78,84.72,132.21,79.65,133.04,74.95,133.85,70.38,134.72,65.42,135.69,60.27,136.49,55.65,137.20,51.00,137.51,47.27,137.81,43.45,138.00,39.75,138.14,36.23,138.60,32.27,138.96,29.15,138.81,26.85,138.07,26.12,137.04,24.85,136.43,23.48,135.72,21.90,135.09,21.55,134.39,20.23,134.43,18.80,134.74,17.55,135.07,16.82,135.00,16.00,135.44,15.10
RZ_4305147_9479,null,null,50,0,4,135.91,14.62,135.32,18.62,134.20,22.85,133.04,27.43,132.96,27.73,132.76,28.25,132.59,29.12,132.53,29.95,132.56,30.73,132.64,30.93,132.70,31.12,132.64,31.15,132.53,31.18,132.34,31.20,132.29,31.75,132.21,32.30,132.11,33.33,131.86,33.95,131.62,34.58,131.53,34.73,131.56,34.73,131.68,34.70,131.74,34.77,131.72,34.95,131.65,35.25,131.55,35.67,131.53,35.92,131.50,36.02,131.47,35.90,131.45,36.17,131.45,36.52,131.49,36.77,131.51,36.70,131.53,36.75,131.50,36.88,131.43,37.00,131.38,36.95,131.36,36.92,131.36,36.90,131.32,36.95,131.28,37.02,131.28,37.08,131.28,37.12,131.20,37.17,131.12,37.23,131.05,37.25,131.05,37.27,131.04,37.25,131.01,37.20,131.00,37.67
RZ_4305147_9480,null,null,50,0,4,130.99,38.17,131.03,38.70,131.11,38.70,131.19,38.70,131.16,38.73,131.10,38.75,131.11,38.50,131.18,38.25,131.22,38.00,131.20,38.00,131.14,38.08,131.10,38.20,131.10,38.33,131.12,38.38,131.19,38.25,131.25,38.15,131.30,38.05,131.24,38.08,131.18,38.10,131.20,38.23,131.29,38.35,131.41,38.42,131.45,38.33,131.40,38.25,131.31,38.25,131.24,38.27,131.25,38.12,131.25,37.95,131.25,37.80,131.25,37.80,131.25,37.80,131.22,37.90,131.21,38.00,131.24,38.08,131.29,38.08,131.21,38.12,131.09,38.17,131.03,38.20,131.09,38.15,131.16,38.12,131.18,38.02,131.21,37.90,131.24,37.98,131.26,38.12,131.25,38.08,131.24,37.83,131.24,37.60,131.25,37.52,131.25,37.48,131.28,37.58
RZ_4305147_9481,null,null,50,0,4,131.28,37.67,131.28,37.80,131.26,37.70,131.26,37.65,131.26,37.55,131.26,37.50,131.24,37.70,131.21,37.88,131.19,38.05,131.20,38.05,131.25,38.12,131.29,38.20,131.31,38.27,131.31,38.33,131.22,38.38,131.15,38.38,131.07,38.40,131.06,38.12,131.04,37.85,131.05,37.95,131.11,38.30,131.18,38.58,131.21,38.48,131.21,38.38,131.20,38.30,131.20,38.23,131.20,38.23,131.19,38.40,131.11,38.55,131.04,38.48,130.96,38.33,130.97,38.12,131.00,38.08,131.00,38.00,130.97,38.00,130.99,38.08,131.06,38.17,131.14,38.27,131.19,38.25,131.19,38.27,131.19,38.30,131.16,38.35,131.14,38.35,131.10,38.38,131.09,38.40,131.07,38.45,131.09,38.48,131.10,38.33,131.11,38.15,131.12,38.17
RZ_4305147_9482,null,null,50,0,4,131.12,38.35,131.11,38.60,131.16,38.65,131.24,38.55,131.29,38.38,131.26,38.23,131.24,38.30,131.22,38.35,131.19,38.40,131.16,38.38,131.16,38.25,131.21,38.12,131.26,38.02,131.29,38.02,131.28,38.05,131.18,38.15,131.09,38.25,130.95,38.42,130.89,38.50,130.95,38.58,131.09,38.52,131.20,38.38,131.20,38.25,131.18,38.12,131.18,38.25,131.16,38.35,131.16,38.42,131.15,38.38,131.15,38.33,131.16,38.23,131.18,38.17,131.18,38.17,131.16,38.20,131.15,38.17,131.11,38.10,131.06,38.05,131.01,38.05,130.99,38.02,131.00,38.17,131.04,38.35,131.06,38.38,131.07,38.27,131.10,38.17,131.12,38.23,131.16,38.33,131.15,38.42,131.11,38.52,131.06,38.52,131.04,38.52,131.04,38.50
RZ_4305147_9483,null,null,50,0,4,131.04,38.52,131.05,38.55,131.10,38.42,131.12,38.25,131.16,38.08,131.15,38.17,131.19,38.25,131.20,38.33,131.04,38.23,130.86,38.12,130.91,38.02,131.14,38.10,131.26,38.10,131.16,38.12,131.07,38.20,131.10,38.33,131.11,38.45,131.07,38.45,131.00,38.45,130.91,38.38,130.90,38.30,130.94,38.23,130.99,38.23,130.99,38.20,130.97,38.25,130.96,38.30,130.96,38.38,130.97,38.40,131.00,38.40,131.03,38.48,131.04,38.52,131.05,38.50,131.09,38.42,131.14,38.33,131.15,38.33,131.12,38.33,131.10,38.33,131.12,38.33,131.14,38.38,131.14,38.35,131.09,38.30,131.05,38.25,131.12,38.23,131.24,38.20,131.34,38.35,131.32,38.45,131.31,38.52,131.26,38.45,131.20,38.38,131.12,38.33
RZ_4305147_9484,null,null,51,0,4,131.11,38.23,131.14,38.15,131.20,38.08,131.22,38.08,131.26,38.15,131.25,38.30,131.25,38.45,131.24,38.38,131.21,38.23,131.18,38.15,131.12,38.20,131.09,38.15,131.06,38.08,131.05,38.00,131.09,38.05,131.14,37.95,131.18,37.88,131.24,37.77,131.30,37.77,131.21,37.77,131.09,37.80,131.07,37.85,131.18,37.88,131.28,37.85,131.26,37.83,131.32,37.75,131.40,37.73,131.40,37.65,131.32,37.58,131.26,37.70,131.28,37.98,131.31,38.23,131.35,38.02,131.43,37.77,131.46,37.67,131.51,37.83,131.36,37.90,131.21,37.83,131.18,37.77,131.28,37.88,131.39,38.00,131.36,38.08,131.34,38.10,131.31,37.98,131.31,37.90,131.31,37.80,131.34,37.83,131.36,37.77,131.38,37.77,131.34,37.83,131.30,37.83
RZ_4305147_9485,null,null,50,0,4,131.29,37.80,131.29,37.83,131.34,37.88,131.40,37.98,131.45,37.98,131.45,38.00,131.43,37.98,131.39,37.98,131.40,37.95,131.45,38.00,131.43,38.05,131.36,38.05,131.29,37.95,131.29,37.83,131.30,37.77,131.30,37.77,131.35,37.92,131.40,38.05,131.45,38.15,131.43,38.08,131.41,37.98,131.40,37.98,131.30,38.02,131.20,38.08,131.12,38.05,131.14,37.95,131.16,37.85,131.24,37.73,131.32,37.67,131.39,37.65,131.36,37.67,131.35,37.77,131.40,37.85,131.45,37.88,131.50,37.85,131.50,37.85,131.49,37.88,131.45,37.88,131.38,37.83,131.30,37.80,131.28,37.77,131.29,37.85,131.31,37.90,131.34,37.77,131.36,37.58,131.40,37.38,131.41,37.38,131.41,37.55,131.39,37.75,131.35,37.95
RZ_4305147_9486,null,null,50,0,4,131.34,37.95,131.32,37.95,131.34,37.92,131.34,37.90,131.32,37.90,131.34,37.75,131.25,37.60,131.18,37.70,131.06,37.95,131.03,37.98,131.05,37.75,131.11,37.58,131.16,37.62,131.15,37.67,131.12,37.65,131.14,37.60,131.16,37.60,131.16,37.80,131.15,38.00,131.10,38.10,131.07,38.05,131.15,37.95,131.25,38.02,131.39,38.05,131.41,37.95,131.47,37.80,131.50,37.67,131.49,37.73,131.44,37.75,131.38,37.70,131.39,37.70,131.39,37.65,131.40,37.62,131.36,37.58,131.31,37.58,131.25,37.58,131.25,37.58,131.25,37.58,131.35,37.55,131.44,37.58,131.44,37.55,131.35,37.50,131.32,37.38,131.39,37.27,131.46,37.20,131.49,37.15,131.49,37.17,131.49,37.30,131.49,37.40,131.50,37.42
RZ_4305147_9487,null,null,50,0,4,131.53,37.40,131.55,37.33,131.56,37.25,131.51,37.23,131.46,37.25,131.41,37.35,131.41,37.48,131.41,37.58,131.44,37.55,131.47,37.38,131.51,37.35,131.50,37.38,131.49,37.48,131.43,37.50,131.35,37.50,131.29,37.55,131.29,37.60,131.36,37.70,131.43,37.67,131.46,37.67,131.46,37.60,131.46,37.50,131.46,37.38,131.46,37.33,131.46,37.38,131.47,37.42,131.53,37.48,131.55,37.45,131.54,37.45,131.47,37.45,131.43,37.58,131.46,37.67,131.51,37.62,131.55,37.45,131.60,37.25,131.62,37.15,131.66,37.08,131.66,36.92,131.68,36.85,131.65,36.88,131.62,37.00,131.61,37.15,131.61,37.20,131.60,37.20,131.60,37.20,131.55,37.17,131.53,37.35,131.50,37.55,131.43,37.83,131.28,38.05
RZ_4305147_9488,null,null,50,0,4,131.06,38.30,130.84,38.42,130.57,38.52,130.14,38.65,129.71,38.92,129.35,39.25,129.19,39.58,128.66,39.95,128.18,40.48,127.50,41.10,127.14,41.48,126.78,41.65,126.62,41.65,126.64,42.20,126.65,42.73,126.58,43.52,126.47,44.23,126.40,44.92,126.41,45.33,126.42,45.67,126.35,46.08,126.30,46.50,126.26,46.60,126.11,46.90,125.95,47.20,125.76,47.50,125.75,47.55,125.72,47.60,125.70,47.60,125.67,47.62,125.65,47.58,125.67,47.55,125.70,47.77,125.71,48.00,125.69,48.17,125.66,48.08,125.62,48.15,125.60,48.30,125.54,48.52,125.50,48.55,125.54,48.58,125.61,48.55,125.69,48.55,125.64,48.58,125.56,48.60,125.47,48.62,125.50,48.62,125.59,48.55,125.66,48.45,125.67,48.35
RZ_4305147_9489,null,null,50,0,4,125.66,48.35,125.66,48.42,125.72,48.45,125.79,48.38,125.78,48.23,125.71,48.15,125.66,48.23,125.69,48.30,125.71,48.33,125.71,48.33,125.71,48.33,125.70,48.30,125.78,48.25,125.84,48.27,125.86,48.30,125.81,48.35,125.75,48.27,125.74,48.15,125.74,48.02,125.78,48.17,125.83,48.38,125.89,48.55,125.92,48.52,125.95,48.50,125.97,48.45,126.00,48.40,126.03,48.35,126.01,48.30,126.05,48.23,126.10,48.15,126.21,48.15,126.26,48.23,126.14,48.42,125.95,48.58,125.79,48.62,125.84,48.55,125.99,48.45,126.11,48.42,126.20,48.62,126.19,48.83,126.17,48.70,126.16,48.35,126.08,48.02,125.97,48.05,125.90,48.15,125.91,48.23,125.86,48.30,125.79,48.20,125.72,48.05,125.70,47.92
RZ_4305147_9490,null,null,51,0,4,125.67,47.92,125.81,47.90,125.97,48.10,126.14,48.30,126.12,48.62,126.11,48.73,126.06,48.65,125.99,48.45,125.91,48.23,125.94,48.17,126.00,48.20,126.06,48.20,126.06,48.27,126.05,48.30,126.01,48.35,125.97,48.38,125.97,48.20,126.00,48.02,126.04,47.80,126.05,47.77,126.06,47.75,126.11,47.73,126.14,47.80,126.14,47.85,126.11,47.98,126.10,48.05,126.09,48.08,126.06,48.05,126.03,48.02,125.97,48.10,125.91,48.15,125.97,48.25,126.03,48.27,126.09,48.20,126.03,48.15,125.99,48.10,126.06,48.15,126.17,47.92,126.29,47.70,126.30,47.42,126.30,47.38,126.26,47.45,126.21,47.55,126.25,47.65,126.34,47.90,126.41,48.12,126.44,48.20,126.46,48.00,126.50,47.80,126.51,47.80,126.51,47.73
RZ_4305147_9491,null,null,49,0,4,126.46,47.65,126.42,47.58,126.42,47.73,126.39,47.85,126.34,47.92,126.30,47.83,126.35,47.75,126.38,47.65,126.36,47.55,126.33,47.85,126.29,48.17,126.28,48.48,126.24,48.45,126.21,48.42,126.17,48.15,126.16,47.85,126.19,47.67,126.24,47.80,126.29,47.92,126.34,47.92,126.36,47.95,126.35,47.95,126.33,47.98,126.35,48.00,126.41,48.00,126.46,47.90,126.41,47.88,126.36,47.90,126.31,47.98,126.29,48.08,126.24,48.12,126.21,48.17,126.26,48.17,126.38,48.23,126.47,48.30,126.49,48.20,126.46,47.95,126.45,47.70,126.39,47.80,126.31,47.95,126.28,47.90,126.31,47.73,126.35,47.58,126.35,47.67,126.34,47.77,126.35,47.80,126.38,47.83,126.39,47.83,126.39,47.77
RZ_4305147_9492,null,null,51,0,4,126.36,47.70,126.33,47.70,126.30,47.75,126.30,47.77,126.28,47.73,126.26,47.67,126.25,47.73,126.26,47.88,126.29,48.05,126.29,48.15,126.29,48.23,126.25,48.27,126.21,48.25,126.17,48.23,126.17,48.20,126.14,47.95,126.10,47.70,126.16,47.55,126.28,47.60,126.40,47.65,126.42,47.62,126.64,47.60,126.89,47.58,127.20,47.35,127.41,47.17,127.84,46.98,128.36,46.60,128.88,46.17,129.49,45.77,130.04,45.62,130.78,45.38,131.32,45.02,131.86,44.58,132.14,44.27,132.51,44.12,132.85,44.08,133.20,44.00,133.29,43.77,133.30,43.60,133.34,43.45,133.39,43.50,133.41,43.48,133.40,43.38,133.39,43.27,133.38,43.17,133.38,42.88,133.39,42.60,133.39,42.25,133.41,42.10,133.45,41.90,133.50,41.77
RZ_4305147_9493,null,null,49,0,4,133.55,41.73,133.53,41.62,133.49,41.52,133.51,41.25,133.62,41.08,133.78,40.85,133.88,40.75,133.93,40.48,133.96,40.17,133.89,39.92,133.80,39.85,133.71,39.83,133.64,39.77,133.47,39.88,133.30,39.98,133.30,39.95,133.41,39.83,133.40,39.73,133.29,39.67,133.22,39.60,133.25,39.50,133.29,39.50,133.28,39.58,133.28,39.67,133.29,39.73,133.29,39.38,133.29,39.02,133.30,38.75,133.32,38.83,133.36,39.00,133.38,39.17,133.41,39.38,133.43,39.48,133.35,39.55,133.24,39.52,133.15,39.42,133.15,39.33,133.12,39.25,133.09,39.20,133.01,39.08,132.95,38.92,132.94,38.75,132.95,38.77,132.97,38.85,132.94,38.98,132.90,39.05,132.90,38.98,132.90,38.85,132.90,38.75
RZ_4305147_9494,null,null,50,0,4,132.91,38.83,132.94,38.88,132.96,38.88,132.99,38.85,133.03,38.90,133.05,38.98,133.04,39.00,133.03,38.98,133.00,38.92,132.99,38.88,132.97,38.83,133.03,38.80,133.07,38.80,133.12,38.80,133.14,38.88,133.10,39.00,133.06,39.10,133.03,39.17,133.03,39.23,133.03,39.25,133.03,39.30,133.11,39.25,133.19,39.23,133.28,39.20,133.15,39.30,133.03,39.38,132.90,39.42,132.99,39.35,133.09,39.30,133.18,39.42,133.24,39.52,133.28,39.40,133.25,39.15,133.07,39.05,132.91,39.20,132.82,39.42,132.85,39.55,132.97,39.67,133.10,39.67,133.19,39.62,133.18,39.38,133.15,39.12,133.07,39.08,133.00,39.27,132.90,39.33,132.86,39.17,132.94,39.10,133.05,39.15,133.14,39.20,133.10,39.17
RZ_4305147_9495,null,null,50,0,4,133.05,39.15,132.97,39.12,132.91,39.17,132.99,39.30,133.11,39.45,133.26,39.50,133.32,39.50,133.38,39.45,133.20,39.45,132.99,39.50,132.89,39.55,133.05,39.52,133.21,39.42,133.25,39.42,133.25,39.45,133.24,39.55,133.28,39.60,133.30,39.70,133.31,39.77,133.30,39.55,133.25,39.27,133.19,39.00,133.11,39.08,133.06,39.12,133.04,39.23,133.01,39.30,133.00,39.10,132.99,38.85,133.01,38.73,133.06,38.83,133.15,38.92,133.24,38.95,133.30,38.98,133.31,39.00,133.32,39.00,133.32,38.73,133.31,38.42,133.32,38.40,133.35,38.62,133.28,38.85,133.18,38.83,133.09,38.77,133.04,38.73,132.97,38.73,132.91,38.75,132.91,38.95,132.95,39.10,133.01,39.10,133.10,38.95,133.12,38.80
RZ_4305147_9496,null,null,50,0,9,133.12,38.80,133.11,38.77,133.15,38.75,133.20,38.70,133.22,38.80,133.26,38.90,133.28,38.98,133.28,38.92,133.24,38.88,133.21,38.83,133.18,38.77,133.14,38.75,133.10,38.85,133.10,38.95,133.10,39.05,133.24,38.92,133.39,38.70,133.43,38.50,133.36,38.42,133.30,38.48,133.32,38.52,133.32,38.60,133.36,38.65,133.39,38.67,133.38,38.67,133.31,38.58,133.25,38.42,133.22,38.30,133.29,38.20,133.35,38.15,133.43,38.15,133.44,38.33,133.45,38.50,133.45,38.60,133.46,38.58,133.46,38.58,133.47,38.60,133.49,38.65,133.41,38.70,133.32,38.65,133.24,38.67,133.24,38.67,133.24,38.77,133.24,38.77,133.15,38.75,133.10,38.48,133.06,38.20,133.11,38.00,133.14,38.08,133.14,38.27
RZ_4305147_9497,null,null,50,0,5,133.20,38.42,133.26,38.52,133.35,38.52,133.39,38.50,133.36,38.48,133.32,38.40,133.29,38.35,133.31,38.30,133.31,38.27,133.29,38.42,133.19,38.60,133.09,38.73,133.03,38.67,133.04,38.62,133.15,38.50,133.25,38.42,133.32,38.35,133.29,38.45,133.22,38.45,133.18,38.40,133.19,38.30,133.22,38.23,133.22,38.20,133.19,38.20,133.15,38.23,133.15,38.25,133.15,38.27,133.15,38.25,133.18,38.30,133.21,38.38,133.31,38.35,133.38,38.12,133.39,37.92,133.34,37.90,133.29,37.98,133.26,38.02,133.24,37.98,133.24,38.00,133.25,38.02,133.28,38.02,133.29,37.92,133.30,37.83,133.31,37.88,133.24,37.98,133.15,38.08,133.07,38.08,133.09,38.08,133.11,37.77,133.19,37.45,133.25,37.38
RZ_4305147_9498,null,null,50,0,5,133.31,37.60,133.26,37.88,133.21,37.92,133.18,37.95,133.18,37.92,133.18,37.92,133.15,37.92,133.11,37.95,133.07,38.00,133.06,38.02,133.07,38.12,133.07,38.20,133.09,38.08,133.09,37.85,133.06,37.65,133.05,37.55,133.04,37.42,133.12,37.30,133.21,37.27,133.21,37.27,133.14,37.40,133.03,37.52,133.00,37.48,132.97,37.40,132.96,37.33,133.03,37.40,133.09,37.35,133.19,37.30,133.24,37.33,133.28,37.35,133.25,37.40,133.25,37.38,133.24,37.25,133.22,37.12,133.21,36.98,133.20,36.90,133.18,36.85,133.14,36.92,133.21,37.00,133.31,37.05,133.44,37.08,133.44,37.00,133.36,36.95,133.28,36.90,133.16,36.95,133.14,36.95,133.10,36.90,133.10,36.80,133.09,36.73,133.09,36.73
RZ_4305147_9499,null,null,50,0,5,133.10,36.73,133.09,36.75,133.07,36.80,133.09,36.92,133.11,37.08,133.14,37.20,133.07,37.10,133.04,37.00,132.97,36.92,132.96,37.15,133.04,37.35,133.12,37.17,133.24,36.80,133.26,36.42,133.29,36.65,133.28,36.92,133.24,37.17,133.21,37.15,133.19,37.15,133.14,37.20,133.05,37.30,132.96,37.35,132.91,37.33,132.88,37.17,132.85,37.05,132.82,36.98,132.84,37.02,132.88,37.05,132.95,37.08,133.03,37.08,133.06,37.08,133.09,37.20,133.07,37.30,133.00,37.27,132.91,37.02,132.84,36.73,132.81,36.52,132.81,36.62,132.80,36.80,132.79,36.98,132.78,36.98,132.80,36.83,132.85,36.65,132.86,36.62,132.80,36.75,132.71,36.90,132.69,36.90,132.69,36.88,132.70,36.85,132.75,36.85
RZ_4305147_9500,null,null,50,0,5,132.80,36.73,132.82,36.62,132.81,36.52,132.79,36.52,132.81,36.52,132.82,36.52,132.81,36.52,132.78,36.58,132.74,36.67,132.68,36.77,132.62,36.75,132.54,36.67,132.51,36.60,132.50,36.80,132.51,37.00,132.54,37.02,132.53,36.83,132.51,36.65,132.53,36.65,132.55,36.70,132.56,36.73,132.55,36.77,132.53,36.80,132.55,36.83,132.57,36.83,132.60,36.83,132.60,36.83,132.57,36.70,132.53,36.48,132.25,36.33,131.82,36.42,131.40,36.65,131.18,36.80,130.88,36.80,130.22,36.85,129.45,36.83,128.90,36.80,128.20,36.75,127.49,36.83,126.62,36.90,125.86,36.85,125.28,36.62,124.49,36.45,123.89,36.48,123.25,36.58,122.60,36.83,122.04,37.05,121.45,37.27,121.20,37.33,120.95,37.50
RZ_4305147_9501,null,null,51,0,5,120.76,37.67,120.56,37.88,120.50,38.00,120.44,38.30,120.42,38.58,120.42,38.55,120.40,38.35,120.38,38.17,120.26,38.20,120.17,38.23,120.06,38.17,120.04,38.08,120.03,38.00,120.04,38.02,120.05,38.08,120.05,38.02,120.05,37.92,120.00,37.83,119.91,37.85,119.84,37.95,119.80,38.02,119.79,38.05,119.79,37.77,119.81,37.55,119.84,37.40,119.84,37.48,119.83,37.58,119.79,37.60,119.76,37.55,119.76,37.40,119.81,37.27,119.86,37.42,119.85,37.65,119.79,37.85,119.74,37.80,119.72,37.73,119.71,37.70,119.66,37.70,119.62,37.73,119.61,37.73,119.64,37.73,119.70,37.70,119.74,37.67,119.78,37.67,119.76,37.55,119.78,37.48,119.79,37.48,119.79,37.58,119.84,37.62,119.89,37.67,119.94,37.73
RZ_4305147_9502,null,null,50,0,5,119.92,37.85,119.97,37.98,120.03,38.12,120.14,38.20,120.19,38.20,120.25,38.02,120.28,37.83,120.24,37.73,120.19,37.77,120.14,37.85,120.14,37.77,120.12,37.70,120.09,37.62,120.03,37.62,119.96,37.65,119.96,37.65,120.03,37.60,120.08,37.50,120.09,37.42,120.08,37.40,120.08,37.42,120.09,37.45,120.10,37.45,120.05,37.52,120.01,37.58,120.03,37.62,120.09,37.52,120.12,37.40,120.09,37.30,120.10,37.20,120.14,37.17,120.20,37.12,120.17,37.25,120.14,37.35,120.10,37.58,120.11,37.67,120.11,37.77,120.11,37.77,120.12,37.67,120.14,37.58,120.11,37.52,120.09,37.55,120.14,37.60,120.21,37.60,120.29,37.52,120.30,37.45,120.31,37.45,120.29,37.52,120.25,37.62,120.15,37.55
RZ_4305147_9503,null,null,51,0,5,120.12,37.33,120.11,37.12,120.21,37.17,120.28,37.35,120.24,37.52,120.14,37.55,120.09,37.60,120.14,37.55,120.24,37.45,120.28,37.40,120.30,37.42,120.28,37.35,120.28,37.15,120.29,37.00,120.31,37.05,120.34,37.10,120.22,37.00,120.08,36.88,120.01,36.75,120.11,36.73,120.24,36.70,120.26,36.77,120.30,36.88,120.29,37.02,120.28,37.12,120.26,37.23,120.29,37.27,120.31,37.30,120.33,37.35,120.29,37.38,120.22,37.33,120.19,37.25,120.24,37.17,120.30,37.20,120.33,37.25,120.33,37.33,120.33,37.38,120.39,37.35,120.41,37.33,120.35,37.30,120.25,37.20,120.19,37.05,120.24,36.88,120.25,36.92,120.21,37.12,120.17,37.35,120.17,37.42,120.17,37.40,120.17,37.30,120.16,37.20,120.17,37.17
RZ_4305147_9504,null,null,50,0,5,120.19,37.20,120.19,37.23,120.20,37.27,120.20,37.30,120.20,37.30,120.22,37.25,120.28,37.20,120.33,37.25,120.30,37.33,120.25,37.35,120.16,37.30,120.14,37.27,120.19,37.23,120.28,37.23,120.35,37.23,120.38,37.20,120.39,37.15,120.29,37.10,120.22,37.05,120.12,37.02,120.16,37.00,120.14,36.98,120.15,36.98,120.16,36.95,120.16,37.20,120.15,37.48,120.16,37.60,120.17,37.45,120.21,37.30,120.24,37.30,120.21,37.27,120.15,37.33,120.25,37.40,120.39,37.50,120.38,37.48,120.21,37.42,120.05,37.40,120.03,37.35,119.99,37.25,119.97,37.17,119.99,37.15,120.06,37.15,120.14,37.15,120.08,37.23,119.96,37.27,119.99,37.35,120.12,37.27,120.26,37.23,120.28,37.20,120.29,37.25
RZ_4305147_9505,null,null,50,0,5,120.30,37.35,120.30,37.42,120.31,37.42,120.31,37.38,120.29,37.23,120.28,37.12,120.25,37.05,120.20,37.08,120.08,37.20,119.96,37.30,119.91,37.45,119.92,37.55,119.95,37.67,119.99,37.70,120.04,37.73,120.11,37.73,120.15,37.58,120.15,37.48,120.12,37.45,120.10,37.60,120.08,37.73,120.06,37.77,120.09,37.62,120.15,37.40,120.20,37.20,120.17,37.30,120.15,37.40,120.16,37.60,120.17,37.67,120.17,37.75,120.17,37.55,120.10,37.40,120.01,37.33,119.95,37.62,119.96,37.88,120.01,38.05,120.05,37.98,120.09,37.90,120.08,37.70,120.11,37.52,120.11,37.33,120.09,37.45,120.04,37.60,120.01,37.73,120.00,37.77,120.08,37.75,120.16,37.62,120.26,37.48,120.29,37.40,120.29,37.42
RZ_4305147_9506,null,null,50,0,5,120.24,37.45,120.14,37.52,120.05,37.58,120.00,37.62,120.00,37.62,119.99,37.65,119.96,37.65,119.92,37.58,119.91,37.50,119.90,37.40,119.91,37.38,119.91,37.38,119.91,37.50,119.91,37.58,119.99,37.58,120.06,37.45,120.11,37.40,120.10,37.42,120.09,37.45,120.08,37.42,120.05,37.40,119.99,37.38,119.94,37.33,119.97,37.27,120.03,37.25,120.21,37.30,120.45,37.35,120.69,37.42,120.91,37.40,121.14,37.42,121.55,37.67,121.96,38.42,122.53,39.12,123.09,39.58,123.65,40.05,124.20,40.52,124.69,41.00,125.35,41.05,125.76,41.15,126.15,41.25,126.45,41.40,126.76,41.58,127.14,41.75,127.35,41.73,127.67,41.80,127.85,41.90,127.99,42.08,127.99,42.20,127.99,42.40,127.99,42.62
RZ_4305147_9507,null,null,50,0,5,128.00,42.83,127.99,42.95,127.96,43.00,127.95,43.02,127.96,43.15,128.00,43.30,128.04,43.50,128.01,43.90,127.92,44.27,127.85,44.55,127.83,44.60,127.83,44.65,127.79,44.77,127.76,44.80,127.74,44.83,127.62,44.85,127.53,44.85,127.42,44.85,127.46,44.80,127.54,44.75,127.59,44.73,127.59,44.73,127.55,44.75,127.53,44.80,127.49,44.88,127.41,44.88,127.35,44.83,127.33,44.77,127.33,44.65,127.33,44.55,127.33,44.67,127.31,44.88,127.28,45.08,127.25,44.95,127.25,44.83,127.29,44.70,127.33,44.73,127.31,44.80,127.30,44.88,127.29,44.98,127.30,45.02,127.30,45.05,127.30,45.05,127.30,45.05,127.25,45.08,127.19,45.02,127.16,44.98,127.22,44.92,127.29,44.75,127.33,44.58
RZ_4305147_9508,null,null,50,0,5,127.34,44.45,127.35,44.52,127.30,44.60,127.25,44.73,127.19,44.80,127.16,44.80,127.15,44.70,127.16,44.62,127.17,44.65,127.20,44.70,127.21,44.58,127.26,44.42,127.30,44.25,127.34,44.23,127.33,44.27,127.29,44.33,127.25,44.40,127.20,44.42,127.16,44.45,127.12,44.42,127.21,44.42,127.33,44.40,127.36,44.38,127.30,44.40,127.28,44.40,127.34,44.38,127.30,44.30,127.22,44.27,127.19,44.27,127.24,44.30,127.30,44.33,127.31,44.35,127.34,44.38,127.36,44.40,127.33,44.38,127.26,44.33,127.24,44.27,127.26,44.25,127.21,44.27,127.12,44.33,127.05,44.38,127.06,44.38,127.14,44.38,127.20,44.40,127.26,44.30,127.26,44.17,127.20,44.00,127.14,43.95,127.06,43.92,127.04,44.02
RZ_4305147_9509,null,null,50,0,5,127.10,44.10,127.25,43.98,127.41,43.83,127.47,43.77,127.46,43.98,127.45,44.17,127.44,44.33,127.31,44.38,127.20,44.45,127.06,44.50,127.04,44.35,127.04,44.17,127.09,44.02,127.20,44.02,127.29,44.05,127.24,44.02,127.14,44.05,127.14,44.05,127.26,44.05,127.42,43.98,127.49,43.92,127.49,43.95,127.42,44.02,127.41,44.10,127.44,44.12,127.46,44.12,127.42,44.10,127.40,44.10,127.33,44.08,127.29,44.15,127.25,44.20,127.25,44.25,127.26,44.17,127.28,44.12,127.26,44.12,127.24,44.15,127.20,44.27,127.15,44.38,127.12,44.48,127.10,44.30,127.11,44.12,127.21,43.90,127.31,43.83,127.44,43.75,127.47,43.73,127.56,43.75,127.61,43.80,127.60,43.85,127.53,43.88,127.45,44.10
RZ_4305147_9510,null,null,50,0,5,127.46,44.30,127.46,44.50,127.51,44.38,127.55,44.23,127.56,44.10,127.53,44.15,127.51,44.25,127.51,44.35,127.58,44.52,127.64,44.62,127.69,44.77,127.69,44.83,127.67,44.42,127.67,43.98,127.65,43.65,127.64,43.80,127.61,43.95,127.61,43.88,127.60,43.80,127.60,43.70,127.59,43.65,127.62,43.65,127.66,43.67,127.70,43.73,127.67,43.75,127.65,43.83,127.64,43.80,127.59,43.75,127.54,43.73,127.56,43.77,127.62,43.90,127.71,43.95,127.72,43.92,127.76,43.85,127.78,43.75,127.79,43.80,127.78,43.90,127.75,43.98,127.74,44.00,127.75,44.02,127.76,44.08,127.78,44.02,127.79,43.90,127.80,43.80,127.76,43.80,127.70,43.88,127.60,43.88,127.56,43.85,127.55,43.75,127.60,43.95
RZ_4305147_9511,null,null,50,0,5,127.66,44.17,127.66,44.30,127.60,44.20,127.58,44.17,127.55,44.27,127.61,44.17,127.65,44.00,127.69,43.88,127.70,43.85,127.72,43.80,127.72,43.75,127.72,43.80,127.72,44.00,127.74,44.17,127.72,44.38,127.67,44.45,127.64,44.58,127.61,44.65,127.59,44.73,127.55,44.52,127.59,44.30,127.64,44.08,127.71,44.05,127.71,44.08,127.72,44.08,127.78,44.08,127.81,44.08,127.85,44.08,127.84,44.08,127.84,44.10,127.84,44.05,127.84,44.02,127.83,44.00,127.80,44.00,127.76,44.23,127.72,44.45,127.72,44.42,127.74,44.20,127.78,44.02,127.81,44.08,127.84,44.12,127.84,44.12,127.81,44.15,127.79,44.15,127.78,44.00,127.78,43.85,127.76,43.85,127.75,44.02,127.74,44.17,127.72,44.15
RZ_4305147_9512,null,null,50,0,5,127.72,44.15,127.74,44.15,127.74,44.17,127.75,44.15,127.75,44.08,127.70,44.02,127.65,44.00,127.56,44.00,127.54,43.98,127.53,43.95,127.55,43.98,127.58,44.00,127.60,44.12,127.60,44.30,127.58,44.48,127.56,44.58,127.59,44.50,127.71,44.33,127.84,44.15,127.94,44.12,127.96,44.17,127.99,44.23,127.97,44.23,127.96,44.17,127.94,44.15,127.97,44.10,128.00,43.92,128.01,43.75,127.95,43.70,127.91,43.90,127.85,44.10,127.78,44.23,127.70,44.27,127.64,44.33,127.62,44.35,127.62,44.38,127.66,44.40,127.67,44.42,127.67,44.40,127.72,44.40,127.80,44.30,127.88,44.20,127.88,44.23,127.84,44.35,127.79,44.45,127.72,44.42,127.69,44.38,127.66,44.33,127.70,44.30,127.79,44.27
RZ_4305147_9513,null,null,50,0,5,127.88,44.30,127.92,44.33,127.88,44.35,127.83,44.38,127.89,44.35,128.00,44.20,128.07,44.02,127.99,43.90,127.91,44.10,127.89,44.25,127.89,44.40,127.84,44.35,127.81,44.42,127.79,44.48,127.80,44.60,127.90,44.60,128.00,44.55,128.10,44.45,128.10,44.27,128.03,44.15,127.95,44.05,127.92,44.23,127.96,44.42,128.00,44.55,127.99,44.50,127.97,44.48,127.96,44.45,127.95,44.42,127.95,44.35,127.95,44.27,127.95,44.17,127.92,44.12,127.92,44.05,127.91,43.98,127.94,43.95,127.96,44.00,128.00,44.12,128.03,44.17,128.01,44.25,127.97,44.27,127.94,44.27,127.94,44.15,127.94,44.02,127.95,44.15,127.96,44.40,127.96,44.38,127.94,44.10,127.95,43.83,127.96,43.83,127.99,43.88
RZ_4305147_9514,null,null,50,0,5,127.94,44.05,127.88,44.10,127.83,44.12,127.83,44.05,127.85,44.27,127.89,44.48,127.91,44.65,127.94,44.67,127.92,44.70,127.92,44.70,127.92,44.58,127.91,44.42,127.90,44.23,127.89,44.15,127.94,44.08,127.99,44.05,128.12,43.90,128.20,43.77,128.30,43.75,128.31,43.77,128.31,43.77,128.28,43.67,128.22,43.85,128.16,44.10,128.12,44.35,128.07,44.40,128.06,44.42,128.06,44.45,128.07,44.42,128.09,44.38,128.10,44.30,128.11,44.27,128.07,44.38,128.05,44.42,128.03,44.45,128.05,44.38,128.07,44.38,128.09,44.45,128.09,44.48,128.10,44.40,128.10,44.35,128.10,44.30,128.10,44.35,128.10,44.40,128.12,44.45,128.16,44.38,128.15,44.25,128.07,44.17,127.99,44.17,127.94,44.25
RZ_4305147_9515,null,null,50,0,5,128.04,44.20,128.15,44.10,128.22,44.02,128.20,43.98,128.16,43.98,128.16,43.95,128.14,44.08,128.12,44.20,128.14,44.33,128.09,44.35,128.01,44.40,128.00,44.45,128.07,44.55,128.12,44.65,128.14,44.75,128.14,44.60,128.14,44.42,128.14,44.30,128.12,44.38,128.11,44.42,128.11,44.40,128.12,44.35,128.11,44.15,128.10,43.98,128.09,43.98,128.03,44.25,127.97,44.45,127.94,44.45,127.95,44.30,127.97,44.17,128.06,44.10,128.16,44.05,128.26,44.10,128.25,44.12,128.16,44.12,128.09,44.15,128.01,44.20,128.00,44.27,128.00,44.35,127.99,44.42,128.01,44.48,128.04,44.50,128.07,44.50,128.11,44.52,128.14,44.40,128.14,44.30,128.11,44.15,128.15,44.12,128.19,44.30,128.16,44.52
RZ_4305147_9516,null,null,50,0,5,128.07,44.62,128.05,44.52,128.07,44.42,128.10,44.45,128.06,44.42,128.11,44.38,128.16,44.38,128.20,44.55,128.20,44.73,128.20,44.83,128.20,44.80,128.11,44.83,128.03,44.88,127.91,44.95,127.90,44.98,127.88,44.92,127.89,44.83,127.90,45.00,127.92,45.30,128.04,45.27,128.16,44.95,128.25,44.60,128.26,44.55,128.26,44.52,128.29,44.55,128.29,44.55,128.22,44.50,128.15,44.45,128.12,44.73,128.16,45.05,128.25,45.20,128.30,45.02,128.35,44.85,128.30,44.83,128.24,44.80,128.19,44.77,128.22,44.75,128.25,44.70,128.29,44.65,128.29,44.70,128.29,44.75,128.29,44.83,128.24,44.83,128.21,44.95,128.20,45.08,128.21,45.23,128.20,45.23,128.16,45.30,128.12,45.40,128.12,45.48
RZ_4305147_9517,null,null,50,0,5,128.15,45.48,128.18,45.60,128.20,45.75,128.20,45.67,128.15,45.48,128.10,45.17,128.14,45.02,128.22,44.90,128.34,44.85,128.36,44.83,128.45,44.85,128.51,44.92,128.55,45.05,128.51,45.15,128.36,45.20,128.24,45.23,128.12,45.35,128.15,45.45,128.21,45.48,128.24,45.42,128.25,45.40,128.22,45.42,128.22,45.40,128.22,45.12,128.24,44.83,128.25,44.50,128.26,44.45,128.29,44.67,128.31,44.98,128.31,45.27,128.24,45.30,128.15,45.30,128.19,45.20,128.28,45.02,128.36,44.90,128.31,44.85,128.28,44.83,128.22,44.75,128.20,44.67,128.19,44.77,128.21,44.90,128.26,44.98,128.34,44.85,128.38,44.75,128.32,44.88,128.25,45.08,128.28,45.23,128.39,45.15,128.44,45.10,128.38,45.00
RZ_4305147_9518,null,null,50,0,5,128.31,44.90,128.40,44.88,128.49,44.98,128.55,45.05,128.50,44.85,128.50,44.62,128.51,44.55,128.55,44.62,128.54,44.83,128.55,44.95,128.56,44.85,128.57,44.65,128.56,44.42,128.56,44.40,128.57,44.38,128.60,44.45,128.49,44.58,128.35,44.73,128.20,44.77,128.19,44.80,128.15,44.90,128.12,44.98,128.16,44.92,128.28,44.77,128.40,44.75,128.47,44.85,128.47,44.98,128.45,44.95,128.44,44.90,128.43,44.77,128.38,44.62,128.34,44.55,128.32,44.55,128.36,44.33,128.39,44.08,128.46,43.75,128.54,43.67,128.61,43.50,128.64,43.42,128.62,43.33,128.61,43.30,128.59,43.25,128.60,43.23,128.65,43.17,128.64,43.15,128.60,43.10,128.55,43.08,128.56,43.12,128.57,43.17,128.55,43.27
RZ_4305147_9519,null,null,50,0,9,128.39,43.30,128.25,43.33,128.11,43.35,128.11,43.40,128.10,43.45,128.07,43.50,128.05,43.17,127.95,42.90,127.85,42.60,127.91,42.55,128.07,42.42,128.16,42.38,128.07,42.33,127.97,42.33,127.96,42.23,127.94,42.12,127.92,42.02,127.89,42.35,127.83,42.67,127.76,42.95,127.76,42.85,127.76,42.38,127.78,41.98,127.81,41.45,127.84,41.27,127.84,41.50,127.79,41.90,127.75,42.12,127.64,41.98,127.54,42.38,127.44,43.55,127.40,44.70,127.34,45.17,127.24,45.02,127.17,44.88,127.15,44.92,126.95,45.15,126.75,45.35,126.49,45.52,126.45,46.02,126.41,46.67,126.40,47.25,126.34,47.30,126.28,47.92,126.22,48.67,126.22,49.42,126.22,49.42,126.21,49.35,126.20,49.60,126.16,49.92
RZ_4305147_9520,null,null,50,0,4,126.06,50.23,125.97,50.20,125.86,50.23,125.76,51.00,125.66,51.77,125.62,52.60,125.60,52.80,125.60,53.00,125.60,53.05,125.58,53.02,125.49,53.20,125.41,53.40,125.40,53.58,125.44,53.80,125.36,54.05,125.28,54.30,125.17,54.33,125.14,54.30,125.11,54.30,125.11,54.23,125.14,54.15,125.15,54.85,125.17,55.60,125.08,56.10,125.01,55.80,124.97,55.50,125.00,55.48,125.00,55.58,124.92,55.75,124.89,55.80,124.91,55.77,125.00,55.67,125.10,55.65,125.11,55.60,125.14,55.62,125.11,55.88,125.05,56.12,124.99,56.30,124.97,56.30,125.00,56.27,125.04,56.25,125.04,56.33,125.03,56.42,125.03,56.45,125.04,56.45,125.05,56.40,125.11,56.60,125.16,56.80,125.20,57.05,125.22,57.10
RZ_4305147_9521,null,null,51,0,4,125.25,57.15,125.30,57.15,125.30,57.08,125.26,57.00,125.24,56.95,125.15,56.98,125.09,56.92,125.04,56.83,125.04,56.77,125.04,56.75,125.06,56.90,125.08,57.00,125.08,57.20,125.05,57.30,125.04,57.33,125.03,57.23,125.09,57.12,125.16,57.08,125.28,56.85,125.31,56.62,125.38,56.65,125.40,56.88,125.40,56.80,125.38,56.50,125.34,56.42,125.31,56.67,125.33,56.88,125.33,56.80,125.36,56.75,125.39,56.73,125.41,56.70,125.39,56.65,125.36,56.58,125.35,56.62,125.35,56.67,125.34,56.75,125.30,56.65,125.25,56.55,125.22,56.62,125.20,56.85,125.19,56.95,125.20,56.75,125.25,56.52,125.31,56.40,125.35,56.40,125.38,56.35,125.39,56.23,125.36,56.12,125.33,56.27,125.38,56.48,125.45,56.65
RZ_4305147_9522,null,null,50,0,4,125.54,56.60,125.55,56.67,125.53,56.73,125.50,56.73,125.47,56.65,125.45,56.62,125.47,56.62,125.50,56.62,125.49,56.62,125.42,56.60,125.39,56.60,125.40,56.58,125.42,56.58,125.44,56.58,125.45,56.58,125.44,56.58,125.45,56.58,125.45,56.58,125.45,56.58,125.44,56.60,125.42,56.70,125.47,56.77,125.53,56.85,125.53,56.85,125.46,56.85,125.39,56.88,125.40,56.88,125.38,56.90,125.36,56.90,125.33,56.88,125.36,56.85,125.39,56.85,125.40,56.90,125.41,56.95,125.44,56.88,125.56,56.80,125.69,56.75,125.69,56.80,125.58,56.83,125.49,56.77,125.51,56.70,125.54,56.65,125.51,56.77,125.47,56.95,125.45,57.12,125.46,57.15,125.44,57.17,125.40,57.20,125.38,57.17,125.40,57.20
RZ_4305147_9523,null,null,50,0,4,125.44,57.27,125.50,57.30,125.53,57.25,125.55,57.20,125.55,57.23,125.51,57.33,125.47,57.15,125.51,56.92,125.61,56.83,125.65,56.92,125.62,57.02,125.60,57.10,125.61,57.17,125.60,57.10,125.54,56.95,125.49,56.75,125.54,56.67,125.64,56.67,125.74,56.75,125.72,56.83,125.62,56.83,125.53,57.08,125.42,57.35,125.44,57.60,125.69,57.58,126.06,57.58,126.55,57.83,126.97,58.80,127.59,59.92,128.26,61.10,129.25,62.20,130.18,63.15,131.49,64.15,132.39,65.40,133.38,67.47,134.15,69.65,135.09,71.42,135.93,72.60,136.66,74.35,137.46,75.72,138.22,77.78,139.11,79.55,139.86,81.62,140.76,84.03,141.44,86.05,142.11,88.90,142.50,90.70,142.90,93.15,143.12,95.05,143.56,97.58
RZ_4305147_9524,null,null,50,0,4,143.84,99.92,144.11,102.12,144.39,104.00,144.61,106.12,144.85,108.33,144.81,110.90,144.80,112.40,145.07,114.17,145.35,116.00,145.64,118.55,145.65,120.70,145.71,122.45,145.75,123.95,145.74,125.83,145.56,127.72,145.38,129.97,145.16,131.28,145.04,132.75,144.80,134.07,144.59,135.62,144.40,136.93,144.11,137.72,143.68,138.43,143.24,138.88,143.04,139.22,143.03,139.45,142.84,139.62,142.57,139.72,142.28,139.85,142.16,139.95,142.14,140.00,142.01,140.07,141.88,140.62,141.57,141.18,141.39,141.40,141.16,141.15,141.09,140.93,141.03,141.03,141.01,141.12,141.06,140.88,141.12,140.60,141.00,140.40,140.80,140.47,140.60,140.38,140.60,140.00,140.54,139.62,140.47,139.45,140.41,139.32,140.36,139.20,140.36,139.03
RZ_4305147_9525,null,null,50,0,4,140.35,139.03,140.45,138.78,140.51,138.43,140.51,138.00,140.47,137.78,140.39,137.70,140.32,137.70,140.26,137.70,140.25,137.25,140.30,136.78,140.32,136.32,140.31,136.38,140.30,136.40,140.29,136.38,140.30,136.20,140.28,136.05,140.26,135.90,140.24,135.90,140.16,135.88,140.10,135.82,140.04,135.80,140.06,135.72,140.15,135.55,140.31,135.35,140.46,135.05,140.54,134.88,140.50,134.70,140.46,134.72,140.41,134.72,140.39,134.75,140.35,134.78,140.35,134.55,140.38,134.28,140.40,134.03,140.41,134.05,140.39,134.10,140.36,134.10,140.34,134.07,140.34,134.03,140.29,134.03,140.18,134.05,140.06,134.10,140.05,133.85,140.07,133.55,140.09,133.45,140.05,133.55,140.12,133.60,140.20,133.47,140.25,133.32,140.21,133.22
RZ_4305147_9526,null,null,50,0,4,140.16,133.12,140.15,133.18,140.14,133.25,140.12,133.28,140.10,133.32,140.06,133.38,140.09,133.45,140.14,133.45,140.22,133.28,140.28,133.10,140.30,132.85,140.30,132.70,140.29,132.55,140.24,132.50,140.20,132.65,140.09,132.80,140.03,132.88,139.97,132.82,139.96,132.75,139.96,132.80,140.11,132.82,140.26,132.88,140.40,132.88,140.40,132.90,140.40,132.88,140.45,132.80,140.47,132.62,140.47,132.50,140.40,132.47,140.35,132.53,140.30,132.55,140.25,132.60,140.19,132.62,140.20,132.62,140.26,132.53,140.32,132.45,140.38,132.12,140.41,131.90,140.41,131.72,140.39,131.80,140.35,131.85,140.29,131.85,140.21,131.82,140.24,131.80,140.34,131.70,140.47,131.60,140.53,131.53,140.49,131.53,140.40,131.50,140.31,131.50
RZ_4305147_9527,null,null,50,0,4,140.31,131.60,140.36,131.78,140.41,131.68,140.49,131.45,140.51,131.00,140.51,130.78,140.47,130.88,140.50,131.25,140.55,131.62,140.47,131.70,140.35,131.75,140.24,131.80,140.18,131.85,140.14,131.60,140.15,131.30,140.26,131.00,140.35,131.05,140.36,131.12,140.34,131.32,140.32,131.47,140.22,131.62,140.12,131.60,140.11,131.45,140.20,131.22,140.26,131.07,140.25,131.03,140.25,131.03,140.29,131.05,140.32,131.07,140.34,131.12,140.34,131.18,140.34,131.18,140.31,131.18,140.28,131.15,140.21,131.15,140.19,131.18,140.19,131.18,140.25,131.15,140.39,131.10,140.50,131.10,140.61,131.12,140.62,131.15,140.54,131.03,140.43,130.90,140.31,130.75,140.28,130.75,140.35,130.78,140.39,130.88,140.41,131.03,140.39,131.15
RZ_4305147_9528,null,null,50,0,4,140.36,131.45,140.38,131.70,140.41,131.62,140.49,131.30,140.54,131.00,140.57,131.00,140.59,131.03,140.53,131.05,140.45,131.07,140.38,130.93,140.25,130.55,140.04,130.07,139.80,129.47,139.56,128.93,139.28,128.47,138.85,127.80,138.44,127.25,137.97,126.05,137.45,125.12,137.07,123.38,136.90,121.80,136.76,120.25,136.62,119.22,136.47,118.17,136.22,117.08,135.76,115.95,135.31,115.08,135.04,114.05,134.95,112.88,134.66,111.65,134.29,110.70,133.91,109.83,133.76,108.62,133.79,107.12,133.72,105.83,133.28,104.78,132.84,103.78,132.45,102.58,132.40,101.47,132.24,100.67,132.11,99.83,131.95,98.60,131.93,97.25,131.90,96.03,131.94,95.33,131.96,94.22,132.00,92.92,132.05,91.50,132.09,90.33,132.09,89.40
RZ_4305147_9529,null,null,50,0,4,132.07,88.65,132.03,88.22,131.97,87.45,131.82,86.53,131.65,85.38,131.49,84.58,131.51,83.45,131.57,82.60,131.60,81.33,131.53,80.47,131.24,79.55,131.00,78.65,130.79,77.62,130.56,76.70,130.31,76.42,129.97,76.00,129.86,75.47,129.69,74.65,129.64,73.85,129.56,73.12,129.34,72.75,129.12,72.33,128.90,71.88,128.86,71.38,128.82,70.92,128.82,70.50,128.84,70.10,128.82,70.00,128.81,69.88,128.69,69.72,128.54,69.50,128.40,69.33,128.36,69.15,128.35,69.15,128.35,69.15,128.35,69.15,128.38,69.10,128.41,69.08,128.46,69.05,128.43,69.10,128.35,69.12,128.28,69.05,128.34,68.95,128.40,68.85,128.46,68.72,128.49,68.62,128.53,68.53,128.57,68.55,128.59,68.65,128.57,68.72
RZ_4305147_9530,null,null,51,0,4,128.57,68.85,128.57,68.97,128.59,69.10,128.59,69.12,128.60,69.12,128.57,69.25,128.55,69.38,128.53,69.53,128.56,69.60,128.65,69.65,128.72,69.70,128.78,69.88,128.80,70.05,128.81,70.12,128.80,70.08,128.81,70.17,128.82,70.33,128.71,70.58,128.57,70.67,128.44,70.70,128.46,70.62,128.49,70.78,128.53,70.95,128.57,71.15,128.61,71.17,128.61,71.28,128.61,71.47,128.61,71.67,128.61,71.83,128.56,71.85,128.54,71.88,128.51,71.85,128.51,71.85,128.51,71.85,128.54,72.05,128.57,72.25,128.60,72.33,128.57,72.20,128.55,72.10,128.61,72.12,128.68,72.17,128.76,72.22,128.79,72.28,128.80,72.33,128.79,72.45,128.78,72.50,128.84,72.55,128.90,72.47,128.82,72.40,128.68,72.33,128.54,72.38
RZ_4305147_9531,null,null,50,0,4,128.60,72.53,128.68,72.67,128.74,72.58,128.75,72.40,128.72,72.38,128.75,72.47,128.76,72.90,128.80,73.22,128.81,73.35,128.84,73.15,128.82,72.95,128.82,72.95,128.81,73.03,128.81,73.10,128.82,73.15,128.88,73.08,128.90,73.03,128.88,73.00,128.82,72.97,128.78,72.97,128.78,72.97,128.76,73.03,128.74,73.08,128.69,73.10,128.66,73.08,128.60,73.05,128.57,73.03,128.68,72.97,128.81,72.92,128.88,72.90,128.79,72.97,128.71,73.05,128.72,73.10,128.74,73.10,128.76,73.10,128.86,73.17,128.96,73.25,129.03,73.28,128.97,73.22,128.91,73.20,128.93,73.25,128.94,73.33,128.95,73.50,128.99,73.65,129.03,73.88,128.97,73.97,128.82,73.83,128.68,73.60,128.60,73.62,128.59,73.90
RZ_4305147_9532,null,null,50,0,4,128.57,74.25,128.55,74.30,128.53,74.28,128.50,74.22,128.50,74.17,128.51,74.20,128.51,74.28,128.53,74.33,128.54,74.25,128.55,74.15,128.55,74.03,128.56,73.97,128.56,73.92,128.62,73.83,128.71,73.78,128.80,73.75,128.82,73.83,128.81,73.92,128.80,74.03,128.84,74.03,128.85,74.00,128.86,73.95,128.84,73.97,128.79,74.03,128.78,74.05,128.79,74.03,128.80,73.97,128.82,73.97,128.84,73.97,128.88,73.80,128.89,73.62,128.89,73.60,128.88,73.72,128.80,73.88,128.72,73.88,128.66,73.90,128.69,73.88,128.70,73.88,128.72,73.85,128.72,73.83,128.74,73.80,128.71,73.88,128.68,73.95,128.65,73.97,128.59,73.92,128.47,73.88,128.38,73.90,128.38,73.88,128.40,73.83,128.41,73.80
RZ_4305147_9533,null,null,50,0,9,128.41,73.65,128.41,73.53,128.41,73.47,128.43,73.58,128.46,73.53,128.43,73.42,128.36,73.30,128.38,73.30,128.47,73.30,128.62,73.30,128.68,73.30,128.72,73.28,128.70,73.25,128.69,73.20,128.69,73.08,128.72,72.97,128.74,72.92,128.72,72.92,128.66,72.90,128.61,72.90,128.59,72.92,128.56,72.92,128.50,72.83,128.41,72.72,128.36,72.75,128.36,72.90,128.36,73.10,128.38,73.28,128.41,73.50,128.41,73.62,128.43,73.72,128.49,73.42,128.57,73.10,128.53,72.75,128.35,72.58,128.11,72.10,127.85,71.65,127.54,71.10,127.11,70.72,126.65,69.80,126.11,69.00,125.66,68.25,125.12,67.92,124.72,67.65,124.20,67.20,123.91,66.70,123.69,66.12,123.64,65.72,123.53,65.28,123.42,64.75
RZ_4305147_9534,null,null,50,0,9,123.24,64.05,123.14,63.42,123.05,62.58,122.92,61.98,122.65,61.08,122.36,60.35,122.24,59.58,122.19,58.88,122.06,58.40,121.81,57.73,121.61,57.45,121.56,57.17,121.66,56.83,121.75,56.45,121.76,55.70,121.91,55.23,122.06,54.52,122.21,54.20,122.22,53.98,122.26,53.77,122.29,53.58,122.22,53.10,122.14,52.77,122.06,52.48,122.06,52.42,122.04,52.35,122.03,51.92,122.05,51.50,122.09,51.23,122.15,51.30,122.16,51.35,122.17,51.27,122.30,51.12,122.44,51.05,122.59,51.00,122.60,50.85,122.65,50.62,122.69,50.40,122.72,50.38,122.72,50.35,122.66,50.33,122.58,50.33,122.49,50.35,122.47,50.38,122.53,50.42,122.58,50.48,122.60,50.52,122.66,50.55,122.72,50.55,122.78,50.52
RZ_4305147_9535,null,null,50,0,5,122.86,50.48,122.95,50.45,122.94,50.35,122.86,50.27,122.83,50.17,122.88,50.15,122.85,50.40,122.79,50.67,122.74,50.83,122.78,50.77,122.81,50.75,122.85,50.73,122.83,50.58,122.81,50.48,122.88,50.65,122.95,50.83,123.04,51.00,122.97,51.02,122.92,51.05,122.80,51.02,122.76,51.00,122.74,50.98,122.84,50.92,122.90,51.15,122.92,51.38,122.91,51.60,122.90,51.65,122.92,51.50,122.81,51.35,122.70,51.33,122.60,51.48,122.65,51.62,122.70,51.55,122.75,51.45,122.78,51.65,122.81,51.90,122.85,52.02,122.91,51.85,122.99,51.70,123.04,51.70,123.05,51.70,122.95,51.73,122.84,51.73,122.71,51.75,122.71,51.77,122.71,51.90,122.71,51.98,122.80,52.00,122.91,51.92,122.96,51.90
RZ_4305147_9536,null,null,50,0,5,122.90,51.95,122.83,52.10,122.80,52.17,122.78,52.17,122.84,52.08,122.91,52.02,122.92,51.95,122.85,51.88,122.79,51.83,122.78,51.77,122.76,51.77,122.75,51.85,122.83,51.95,122.89,52.05,122.95,52.05,122.97,52.17,123.01,52.33,123.05,52.48,123.08,52.48,122.92,52.38,122.76,52.30,122.64,52.30,122.67,52.45,122.71,52.52,122.71,52.45,122.80,52.35,122.88,52.33,122.92,52.40,122.84,52.30,122.75,52.12,122.69,52.12,122.74,52.27,122.75,52.45,122.75,52.48,122.69,52.48,122.65,52.38,122.64,52.23,122.65,52.15,122.69,52.17,122.72,52.10,122.84,52.00,122.91,51.92,122.91,51.98,122.84,52.02,122.74,51.98,122.72,51.90,122.76,51.85,122.83,51.95,122.86,52.05,122.83,52.12
RZ_4305147_9537,null,null,50,0,5,122.80,52.12,122.81,52.10,122.83,52.10,122.83,52.10,122.80,52.25,122.78,52.40,122.80,52.30,122.84,52.05,122.81,51.75,122.75,51.67,122.66,51.70,122.64,51.83,122.61,51.92,122.66,51.90,122.78,52.05,122.88,52.23,122.90,52.33,122.86,52.20,122.83,52.08,122.79,52.08,122.75,52.08,122.71,52.08,122.70,52.10,122.69,52.10,122.69,52.10,122.69,52.17,122.69,52.30,122.69,52.42,122.66,52.35,122.69,52.25,122.70,52.30,122.72,52.45,122.69,52.58,122.62,52.50,122.56,52.25,122.54,52.08,122.54,52.02,122.51,52.15,122.49,52.35,122.46,52.48,122.49,52.60,122.53,52.65,122.58,52.65,122.62,52.62,122.65,52.62,122.66,52.58,122.62,52.58,122.55,52.55,122.49,52.58,122.42,52.50
RZ_4305147_9538,null,null,50,0,5,122.40,52.42,122.39,52.50,122.40,52.70,122.45,52.88,122.54,52.70,122.60,52.42,122.64,52.17,122.64,52.17,122.58,52.15,122.51,52.40,122.44,52.62,122.44,52.83,122.50,52.80,122.55,52.77,122.60,52.80,122.56,52.83,122.53,52.88,122.54,52.88,122.58,52.88,122.60,52.80,122.59,52.58,122.53,52.35,122.46,52.05,122.40,51.83,122.36,51.50,122.34,51.27,122.29,50.58,122.26,49.98,122.31,49.38,122.40,49.15,122.64,48.88,122.85,48.10,123.05,47.10,123.10,46.10,123.16,45.55,123.24,44.40,123.34,42.65,123.81,39.80,124.26,37.83,124.70,36.50,124.67,36.50,124.36,38.10,124.04,39.77,123.85,41.90,124.03,43.48,124.29,45.90,125.21,47.80,126.09,50.33,127.16,53.10,127.42,57.48
RZ_4305147_9539,null,null,51,0,5,127.67,61.88,127.30,67.05,126.88,72.17,126.35,77.62,126.05,82.90,125.71,88.38,125.46,93.72,125.26,99.00,124.89,105.03,124.36,111.03,123.61,117.90,123.00,124.15,122.55,130.03,122.24,135.43,121.74,141.18,121.11,147.22,120.47,153.30,119.83,158.88,119.35,162.65,119.06,164.40,119.06,164.40
RZ_4305147_9540,null,null,49,0,5,118.45,171.95,118.45,171.95,118.46,171.07,118.61,168.93,118.91,165.35,119.26,162.15,119.67,158.88,119.89,155.75,120.05,152.70,120.26,149.43,120.97,146.32,121.71,142.20,122.22,138.93,122.64,135.45,123.05,132.55,123.51,128.97,123.67,125.88,124.31,121.90,124.88,119.25,125.47,115.88,125.59,113.62,125.72,110.53,125.92,108.38,126.62,105.25,127.30,102.38
RZ_4305147_9541,null,null,50,0,5,127.88,99.10,127.86,96.25,127.81,94.12,127.85,91.30,128.03,88.88,128.35,85.12,128.69,82.67,129.30,79.95,129.91,77.40,130.61,74.10,131.00,70.78,130.75,68.72,130.29,67.00,130.39,65.28,130.97,63.12,131.60,61.17,131.65,60.33,131.46,59.88,131.03,59.40,130.62,58.92,130.45,58.20,129.82,57.90,129.18,57.12,128.75,55.55,128.99,54.05,129.22,53.05,129.22,53.17,129.24,53.33,129.68,52.77,130.06,52.27,130.43,51.98,129.39,55.27,128.39,58.42,127.36,62.52,127.33,63.95,127.29,65.38,127.17,66.05,127.05,66.45,126.88,66.85,126.81,67.35,126.76,67.85,126.76,68.45,126.84,68.60,126.90,68.72,126.80,68.97,126.64,69.22,126.47,69.45,126.45,69.92,126.41,70.38,126.39,70.72
RZ_4305147_9542,null,null,50,0,5,126.35,70.62,126.30,70.80,126.25,71.08,126.21,71.40,126.14,71.45,126.06,71.50,126.03,71.47,126.00,71.42,125.97,71.38,125.96,71.47,125.99,71.58,126.03,71.70,125.86,71.72,125.70,71.90,125.53,72.15,125.53,72.38,125.51,72.45,125.40,72.47,125.29,72.47,125.22,72.47,125.26,72.83,125.29,73.17,125.25,73.50,125.21,73.47,125.17,73.45,125.15,73.47,125.10,73.50,125.08,73.55,125.06,73.58,125.06,73.40,125.10,73.22,125.15,73.20,125.20,73.35,125.24,73.53,125.25,73.58,125.22,73.58,125.17,73.55,125.14,73.53,125.17,73.53,125.20,73.65,125.22,73.75,125.21,73.85,125.26,73.55,125.31,73.25,125.24,73.33,125.10,73.65,124.99,73.80,125.01,73.62,125.04,73.40,125.03,73.38
RZ_4305147_9543,null,null,50,0,5,125.01,73.50,125.01,73.72,124.97,73.97,124.90,74.08,124.84,74.05,124.84,74.00,124.84,73.97,124.89,73.83,124.92,73.67,124.92,73.55,124.88,73.62,124.84,73.67,124.85,73.67,124.85,73.67,124.83,73.62,124.81,73.58,124.88,73.58,124.94,73.60,125.01,73.60,124.96,73.55,124.91,73.55,124.85,73.58,124.84,73.62,124.84,73.65,124.84,73.70,124.83,73.75,124.83,73.78,124.81,73.75,124.81,73.75,124.85,73.72,124.89,73.75,124.95,73.90,124.97,74.05,124.91,74.17,124.83,74.17,124.78,74.17,124.80,74.08,124.72,74.00,124.61,73.95,124.51,74.05,124.51,74.17,124.54,74.05,124.54,73.83,124.54,73.70,124.51,73.85,124.47,73.97,124.45,74.00,124.49,73.92,124.56,73.75,124.66,73.58
RZ_4305147_9544,null,null,50,0,5,124.72,73.67,124.70,73.85,124.64,74.05,124.58,73.97,124.64,73.85,124.74,73.78,124.79,73.80,124.71,73.90,124.60,73.95,124.53,74.00,124.53,73.83,124.56,73.67,124.58,73.55,124.58,73.58,124.59,73.60,124.62,73.60,124.66,73.60,124.61,73.62,124.55,73.65,124.50,73.62,124.54,73.58,124.59,73.53,124.62,73.47,124.65,73.65,124.62,73.83,124.59,73.90,124.47,73.78,124.40,73.65,124.39,73.62,124.45,73.53,124.50,73.45,124.50,73.40,124.53,73.62,124.56,73.88,124.62,73.97,124.67,73.85,124.71,73.70,124.69,73.70,124.65,73.70,124.56,73.72,124.49,73.75,124.40,73.62,124.34,73.47,124.29,73.35,124.26,73.38,124.29,73.40,124.34,73.35,124.38,73.35,124.39,73.40,124.35,73.58
RZ_4305147_9545,null,null,50,0,5,124.33,73.75,124.26,73.85,124.22,73.83,124.31,73.78,124.42,73.75,124.46,73.72,124.39,73.72,124.28,73.70,124.24,73.65,124.29,73.62,124.38,73.62,124.46,73.60,124.46,73.60,124.46,73.58,124.45,73.58,124.45,73.62,124.50,73.58,124.56,73.45,124.51,73.33,124.41,73.42,124.33,73.62,124.35,73.88,124.33,73.97,124.30,73.95,124.29,73.90,124.33,73.85,124.35,73.83,124.38,73.85,124.38,73.85,124.34,73.85,124.30,73.83,124.33,73.80,124.40,73.62,124.45,73.45,124.42,73.38,124.41,73.47,124.45,73.47,124.49,73.40,124.59,73.33,124.64,73.30,124.72,73.25,124.78,73.17,124.76,73.33,124.65,73.53,124.49,73.70,124.38,73.65,124.33,73.58,124.34,73.60,124.35,73.67,124.39,73.70
RZ_4305147_9546,null,null,51,0,5,124.42,73.62,124.50,73.53,124.54,73.45,124.45,73.40,124.30,73.35,124.28,73.28,124.40,73.17,124.54,73.03,124.56,72.92,124.65,72.97,124.90,73.20,125.11,74.33,125.46,75.30,125.95,76.40,126.49,76.60,127.09,77.62,127.39,78.78,127.99,80.30,128.43,81.80,128.88,82.92,129.22,84.45,129.65,85.25,130.00,86.70,130.32,87.95,130.56,89.80,130.85,91.40,131.22,93.25,131.53,94.67,131.86,95.75,132.00,96.62,132.12,97.70,132.15,99.22,132.09,100.97,132.04,102.50,132.04,104.08,132.01,105.58,131.97,107.75,131.86,109.58,131.78,111.40,131.68,113.20,131.70,115.10,131.72,116.67,131.75,118.03,131.69,119.65,131.74,121.00,131.80,122.10,131.89,123.08,131.90,123.88,131.90,125.03,131.90,125.97,131.84,126.92
RZ_4305147_9547,null,null,50,0,5,131.79,127.40,131.75,127.72,131.75,128.30,131.78,128.70,131.82,128.95,131.85,128.93,131.81,129.50,131.74,130.10,131.70,130.60,131.74,130.47,131.78,130.32,131.78,130.30,131.80,130.45,131.81,130.60,131.81,130.65,131.79,130.57,131.76,130.43,131.78,130.32,131.82,130.22,131.86,130.22,131.82,130.22,131.75,130.20,131.66,130.18,131.62,130.05,131.59,130.00,131.54,130.03,131.57,130.12,131.61,130.18,131.64,130.15,131.57,130.03,131.54,129.85,131.50,129.50,131.51,129.22,131.54,129.03,131.54,129.03,131.55,128.93,131.55,128.82,131.55,128.75,131.59,128.78,131.61,128.80,131.62,128.78,131.62,128.68,131.64,128.38,131.66,128.18,131.68,128.00,131.71,128.10,131.75,128.20,131.78,128.25,131.71,128.18,131.70,128.12
RZ_4305147_9548,null,null,50,0,5,131.70,128.15,131.75,127.92,131.76,127.65,131.61,127.42,131.46,127.53,131.25,127.72,131.21,127.90,131.20,127.78,131.25,127.58,131.32,127.35,131.36,127.35,131.39,127.22,131.40,127.12,131.40,127.00,131.39,127.03,131.45,126.90,131.51,126.78,131.55,126.55,131.51,126.45,131.47,126.38,131.46,126.38,131.49,126.42,131.50,126.45,131.50,126.50,131.45,126.50,131.38,126.58,131.32,126.62,131.29,126.47,131.29,126.30,131.28,126.12,131.26,126.12,131.26,126.00,131.24,125.92,131.20,125.85,131.18,125.90,131.24,125.78,131.35,125.65,131.47,125.50,131.50,125.58,131.49,125.70,131.46,125.72,131.46,125.65,131.46,125.65,131.45,125.78,131.43,125.90,131.40,125.75,131.40,125.70,131.39,125.67,131.36,125.58,131.35,125.45
RZ_4305147_9549,null,null,51,0,5,131.36,125.33,131.38,125.45,131.38,125.50,131.39,125.50,131.40,125.40,131.41,125.33,131.34,125.60,131.26,125.95,131.18,126.08,131.18,125.90,131.16,125.85,131.18,126.00,131.20,126.12,131.24,125.95,131.25,125.83,131.28,125.75,131.25,125.85,131.24,125.90,131.22,125.85,131.22,125.72,131.22,125.60,131.20,125.58,131.18,125.62,131.07,125.67,131.01,125.72,131.05,125.78,131.19,125.88,131.32,125.97,131.32,126.10,131.30,126.15,131.29,126.08,131.28,126.10,131.18,126.12,131.09,125.88,131.03,125.53,131.06,125.17,131.09,125.15,131.16,125.20,131.22,125.22,131.30,125.25,131.28,125.30,131.21,125.38,131.15,125.38,131.06,125.35,131.01,125.62,130.99,125.88,130.99,126.10,131.01,125.97,131.03,125.95,131.04,125.92,131.04,125.92
RZ_4305147_9550,null,null,49,0,5,131.14,125.88,131.25,125.80,131.38,125.70,131.39,125.65,131.34,125.65,131.29,125.65,131.25,125.67,131.26,125.67,131.26,125.72,131.29,125.75,131.34,125.85,131.39,125.95,131.29,126.08,131.16,126.08,131.07,126.08,131.14,126.05,131.21,126.00,131.26,125.95,131.25,125.92,131.22,125.78,131.21,125.62,131.21,125.47,131.16,125.70,131.11,125.90,131.14,126.12,131.20,126.12,131.32,126.12,131.39,126.15,131.44,126.12,131.43,126.12,131.41,126.10,131.40,126.10,131.40,126.10,131.41,126.12,131.41,126.12,131.41,126.05,131.39,125.95,131.39,125.90,131.41,125.97,131.47,126.03,131.50,126.10,131.43,126.17,131.32,126.22,131.18,126.12,131.09,126.03,130.99,125.97,131.09,126.05,131.20,126.22,131.21,126.38
RZ_4305147_9551,null,null,50,0,5,131.10,126.58,130.97,126.75,130.97,126.90,131.00,126.65,131.14,126.33,131.28,125.95,131.36,125.92,131.32,125.90,131.29,125.88,131.26,125.85,131.19,125.78,131.15,125.75,131.12,125.88,131.18,126.05,131.28,126.15,131.34,126.08,131.41,125.97,131.40,125.97,131.40,125.97,131.40,126.00,131.40,126.05,131.39,125.95,131.36,125.83,131.40,125.65,131.44,125.58,131.39,125.45,131.29,125.42,131.21,125.60,131.22,125.83,131.25,126.03,131.24,126.00,131.26,125.97,131.30,125.95,131.34,126.00,131.35,126.12,131.35,126.25,131.35,126.38,131.29,126.42,131.22,126.55,131.16,126.60,131.15,126.67,131.11,126.67,131.09,126.70,131.06,126.72,131.09,126.33,131.11,125.90,131.15,125.47,131.21,125.50,131.28,125.60,131.28,125.75
RZ_4305147_9552,null,null,50,0,5,131.29,125.85,131.29,125.88,131.32,125.97,131.30,126.08,131.29,126.22,131.28,126.25,131.32,126.15,131.40,126.03,131.46,125.92,131.47,125.92,131.47,125.92,131.44,126.00,131.40,126.12,131.35,126.25,131.34,126.33,131.29,126.33,131.26,126.22,131.25,126.10,131.29,126.15,131.32,126.33,131.26,126.53,131.19,126.55,131.16,126.58,131.22,126.38,131.29,126.15,131.29,126.22,131.28,126.50,131.28,126.72,131.24,126.58,131.18,126.45,131.11,126.25,131.16,126.10,131.24,126.00,131.32,126.05,131.35,126.15,131.35,126.15,131.32,126.12,131.29,126.28,131.30,126.47,131.31,126.67,131.38,126.65,131.43,126.62,131.47,126.53,131.49,126.45,131.49,126.42,131.47,126.42,131.44,126.45,131.40,126.45,131.38,126.42,131.38,126.40
RZ_4305147_9553,null,null,50,0,5,131.38,126.60,131.38,126.80,131.38,126.92,131.36,126.78,131.34,126.62,131.31,126.58,131.26,126.58,131.22,126.60,131.26,126.53,131.34,126.42,131.38,126.22,131.32,126.15,131.28,126.08,131.28,126.12,131.29,126.12,131.30,126.22,131.26,126.22,131.26,126.22,131.29,126.20,131.34,126.25,131.36,126.30,131.35,126.33,131.30,126.38,131.26,126.40,131.24,126.40,131.28,126.35,131.34,126.33,131.38,126.25,131.46,126.22,131.55,126.15,131.64,126.10,131.49,126.12,131.30,126.20,131.25,126.22,131.41,126.20,131.57,126.15,131.64,126.22,131.89,126.33,132.12,126.45,132.56,126.62,132.94,126.80,133.74,126.90,134.38,127.45,135.03,128.18,135.51,129.10,135.93,129.45,136.51,129.60,137.15,129.90,137.85,130.18,138.22,130.47
RZ_4305147_9554,null,null,50,0,5,138.51,130.43,138.94,130.53,139.64,130.55,140.20,130.53,140.69,130.32,141.00,130.53,141.44,130.80,141.75,131.12,142.00,131.10,142.12,131.20,142.32,131.32,142.50,131.45,142.82,131.50,143.07,131.50,143.26,131.60,143.21,131.75,143.16,131.90,143.18,132.12,143.21,132.28,143.10,132.43,142.94,132.38,142.80,132.32,142.84,132.22,142.88,132.18,142.88,132.15,142.85,132.15,142.91,132.12,143.00,132.12,142.95,132.15,142.82,132.22,142.72,132.32,142.75,132.43,142.62,132.47,142.47,132.45,142.31,132.45,142.30,132.35,142.24,132.30,142.19,132.25,142.12,132.25,142.24,132.22,142.35,132.25,142.34,132.30,142.21,132.38,142.11,132.38,142.14,132.32,142.18,132.30,142.19,132.28,142.20,132.30,142.19,132.28,142.18,132.25
RZ_4305147_9555,null,null,50,0,5,142.16,132.32,142.14,132.43,142.09,132.45,142.04,132.38,142.00,132.25,141.96,132.18,141.96,132.07,141.97,132.07,142.00,132.03,142.01,131.97,142.03,131.93,142.03,131.97,142.01,132.03,142.03,132.00,142.04,131.85,142.04,131.72,141.99,131.65,141.93,131.62,141.89,131.75,141.90,131.88,141.93,131.85,141.89,131.68,141.84,131.50,141.79,131.57,141.81,131.60,141.84,131.65,141.89,131.60,141.91,131.57,141.95,131.50,141.96,131.43,141.91,131.40,141.84,131.53,141.76,131.65,141.74,131.72,141.72,131.72,141.71,131.68,141.70,131.50,141.70,131.38,141.64,131.28,141.59,131.35,141.54,131.50,141.57,131.78,141.62,132.03,141.66,132.22,141.68,132.25,141.68,132.35,141.69,132.43,141.71,132.22,141.75,131.95,141.75,131.85
RZ_4305147_9556,null,null,50,0,5,141.75,132.03,141.66,132.20,141.59,132.28,141.60,132.32,141.70,132.40,141.80,132.45,141.82,132.32,141.85,132.15,141.71,132.03,141.55,132.15,141.39,132.38,141.40,132.55,141.50,132.62,141.59,132.53,141.66,132.43,141.66,132.53,141.65,132.68,141.65,132.72,141.64,132.62,141.64,132.53,141.62,132.50,141.59,132.45,141.53,132.38,141.46,132.45,141.54,132.47,141.64,132.43,141.72,132.43,141.71,132.45,141.68,132.55,141.62,132.50,141.59,132.50,141.57,132.57,141.57,132.60,141.57,132.60,141.59,132.57,141.64,132.53,141.69,132.50,141.74,132.45,141.74,132.45,141.72,132.45,141.69,132.43,141.65,132.40,141.65,132.32,141.68,132.25,141.74,132.15,141.78,132.12,141.84,132.12,141.86,132.12,141.84,131.95,141.79,131.78
RZ_4305147_9557,null,null,51,0,5,141.74,131.70,141.72,131.88,141.75,132.15,141.79,132.32,141.82,132.30,141.79,132.18,141.76,132.05,141.79,132.03,141.86,131.97,141.94,132.00,141.94,132.12,141.86,132.35,141.79,132.47,141.71,132.55,141.75,132.50,141.82,132.60,141.94,132.68,142.03,132.75,141.93,132.85,141.78,132.95,141.69,133.00,141.74,132.90,141.78,132.62,141.76,132.43,141.76,132.30,141.79,132.40,141.84,132.47,141.85,132.50,141.85,132.45,141.82,132.38,141.85,132.30,141.89,132.22,141.84,132.20,141.75,132.18,141.69,132.15,141.74,132.12,141.75,132.05,141.74,132.05,141.84,132.12,141.96,132.12,141.95,132.18,141.81,132.20,141.76,132.40,141.84,132.65,141.93,132.82,141.90,132.82,141.93,132.75,141.94,132.72,141.97,132.85,142.00,132.95,141.95,133.03
RZ_4305147_9558,null,null,50,0,5,141.80,132.82,141.66,132.80,141.72,132.75,141.86,132.95,141.99,132.97,142.05,133.10,142.11,133.20,142.06,133.32,142.00,133.35,141.93,133.35,141.95,133.10,141.94,132.82,141.85,132.62,141.76,132.60,141.76,132.55,141.84,132.55,141.90,132.57,141.94,132.50,141.97,132.35,141.94,132.20,141.88,132.22,141.79,132.47,141.78,132.70,141.76,132.85,141.79,132.75,141.82,132.65,141.82,132.65,141.81,132.68,141.79,132.68,141.80,132.70,141.85,132.70,141.91,132.68,141.97,132.62,141.99,132.47,142.01,132.35,142.03,132.28,142.04,132.40,142.05,132.53,142.06,132.72,142.06,132.85,142.06,133.03,142.04,133.05,142.01,133.03,142.00,132.93,142.03,132.72,142.04,132.60,142.00,132.50,141.95,132.53,141.84,132.45,141.79,132.40
RZ_4305147_9559,null,null,50,0,5,141.70,132.35,141.66,132.40,141.71,132.32,141.95,132.18,142.18,132.00,142.22,132.03,142.14,132.15,142.05,132.28,142.05,132.40,142.04,132.47,142.03,132.57,142.01,132.62,141.99,132.62,141.95,132.57,141.96,132.47,141.97,132.38,142.00,132.30,142.03,132.28,142.04,132.28,142.05,132.28,142.03,132.30,142.00,132.38,141.94,132.45,141.88,132.47,141.85,132.50,141.88,132.45,141.93,132.35,141.97,132.28,142.01,132.07,142.01,131.93,142.00,132.03,142.04,132.22,142.10,132.55,142.14,132.65,142.10,132.72,142.04,132.75,141.96,132.78,141.94,132.65,141.95,132.47,142.09,132.15,142.20,132.00,142.26,131.90,142.21,131.97,142.16,132.15,142.12,132.25,142.11,132.53,142.07,132.70,142.03,132.80,141.97,132.70,141.95,132.65
RZ_4305147_9560,null,null,50,0,5,141.95,132.53,141.86,132.45,141.79,132.50,141.88,132.65,142.04,132.75,142.20,132.70,142.15,132.70,142.12,132.68,142.14,132.43,142.10,132.20,142.03,132.12,141.94,132.30,141.90,132.60,141.90,132.82,141.90,133.05,141.90,132.95,141.90,132.65,141.93,132.38,141.97,132.32,142.03,132.35,141.97,132.38,141.90,132.35,141.81,132.35,141.78,132.40,141.74,132.45,141.69,132.53,141.69,132.47,141.72,132.43,141.78,132.35,141.81,132.30,141.80,132.28,141.79,132.50,141.78,132.72,141.76,132.85,141.78,132.72,141.78,132.60,141.85,132.62,141.91,132.62,141.99,132.47,141.96,132.32,141.95,132.20,141.94,132.10,141.95,131.97,141.96,131.97,142.01,132.07,142.07,132.15,142.03,132.35,141.94,132.57,141.96,132.75,142.09,132.45
RZ_4305147_9561,null,null,50,0,5,142.22,132.12,142.26,131.90,142.26,132.00,142.26,132.03,142.24,131.95,142.22,131.97,142.22,132.07,142.21,132.15,142.21,132.15,142.21,132.22,142.11,132.38,142.00,132.47,141.88,132.47,141.85,132.38,141.90,132.30,141.99,132.43,141.95,132.60,141.84,132.80,141.75,132.62,141.81,132.40,141.85,132.20,141.84,132.20,141.80,132.12,141.86,132.03,141.94,131.90,142.03,132.05,142.04,132.22,142.01,132.35,141.97,132.35,141.93,132.35,141.93,132.38,141.91,132.35,141.95,132.43,142.00,132.53,142.09,132.55,142.12,132.50,142.14,132.45,142.11,132.45,141.96,132.40,141.84,132.35,141.84,132.35,141.96,132.35,142.09,132.28,142.09,132.20,142.03,132.10,141.99,132.03,141.97,131.93,142.01,131.88,142.04,132.03,142.04,132.20
RZ_4305147_9562,null,null,50,0,5,142.05,132.32,142.06,132.25,142.03,132.25,142.01,132.30,142.01,132.35,142.07,132.30,142.10,132.28,142.11,132.28,142.16,132.32,142.20,132.45,142.20,132.57,142.18,132.47,142.15,132.30,142.18,132.15,142.18,132.22,142.21,132.25,142.24,132.25,142.26,132.20,142.22,132.20,142.10,132.25,141.97,132.28,141.86,132.32,141.82,132.38,141.90,132.40,142.01,132.40,142.07,132.50,142.04,132.62,142.01,132.50,142.00,132.15,141.97,131.78,141.91,131.55,141.90,131.45,141.91,131.38,141.95,131.40,141.97,131.62,142.00,131.90,142.01,132.15,142.03,132.32,141.99,132.43,141.97,132.28,141.96,132.15,141.96,132.05,141.95,132.00,141.96,131.57,141.94,131.15,141.91,130.72,141.95,130.53,142.05,130.12,142.14,129.90,142.18,129.53
RZ_4305147_9563,null,null,49,0,5,142.19,129.15,142.15,128.78,142.11,128.53,142.03,128.35,141.97,128.03,141.93,127.47,141.91,127.10,141.85,126.50,141.80,125.95,141.74,125.22,141.75,124.67,141.76,124.33,141.75,124.00,141.62,123.78,141.50,123.50,141.55,123.08,141.71,122.30,141.85,121.62,141.82,121.20,141.74,121.15,141.66,120.95,141.64,120.78,141.66,120.55,141.76,120.40,141.85,120.17,141.89,119.78,141.82,119.20,141.75,118.72,141.74,118.45,141.75,118.40,141.79,118.22,141.82,117.85,141.89,117.60,141.93,117.45,141.85,117.78,141.81,118.05,141.78,118.15,141.84,117.92,141.89,117.72,141.94,117.65,141.99,117.53,142.00,117.42,142.00,117.35,141.99,117.30,141.96,117.28,141.95,117.30,141.93,117.45,141.91,117.58,141.91,117.30
RZ_4305147_9564,null,null,50,0,5,141.93,116.95,141.88,116.83,141.80,117.12,141.70,117.42,141.66,117.47,141.71,117.40,141.82,117.30,141.93,117.12,141.94,116.88,141.91,116.65,141.91,116.55,141.97,116.58,142.04,116.62,142.04,116.70,141.99,116.78,141.91,116.88,141.86,117.10,141.81,117.22,141.79,117.28,141.86,117.12,141.94,117.03,141.96,117.10,141.94,117.33,141.91,117.58,141.96,117.65,142.00,117.65,142.06,117.67,142.07,117.75,142.05,117.92,142.03,118.03,141.99,118.12,142.00,118.38,142.01,118.62,142.03,118.88,142.04,118.88,142.07,118.62,142.11,118.40,142.15,118.08,142.16,118.00,142.06,118.22,141.96,118.53,141.86,118.75,141.86,118.67,141.85,118.60,141.89,118.72,141.91,118.88,141.95,118.75,141.95,118.38,141.99,117.97,142.01,117.85
RZ_4305147_9565,null,null,50,0,5,141.96,118.05,141.90,118.25,141.82,118.45,141.82,118.45,141.82,118.47,141.79,118.50,141.76,118.65,141.74,118.80,141.72,118.88,141.71,118.72,141.72,118.70,141.74,118.70,141.76,118.60,141.86,118.38,141.95,118.60,142.03,119.05,142.03,119.17,142.03,118.85,142.06,118.50,142.07,118.65,142.07,118.83,141.96,119.00,141.88,119.03,141.82,118.88,141.85,118.70,141.80,118.65,141.76,118.60,141.82,118.53,141.94,118.55,141.95,118.70,141.86,119.00,141.85,119.17,141.93,119.35,142.03,119.10,142.05,118.80,142.07,118.47,142.07,118.55,142.07,118.60,142.09,118.65,142.00,118.45,141.91,118.28,141.86,118.35,141.89,118.60,141.91,118.72,141.89,118.65,141.88,118.55,141.86,118.55,141.89,118.72,141.91,118.88,141.94,118.92
RZ_4305147_9566,null,null,50,0,5,141.94,118.70,141.93,118.45,142.04,118.28,142.16,118.53,142.19,118.83,142.10,119.15,142.03,119.17,142.04,119.10,141.93,119.08,141.81,119.03,141.70,118.80,141.86,118.50,142.03,118.42,142.18,118.62,142.16,118.88,142.10,118.72,142.03,118.47,141.95,118.25,141.93,118.55,141.91,118.92,141.89,119.30,141.86,119.30,141.85,119.05,141.84,118.80,141.91,118.53,142.03,118.53,142.14,118.78,142.19,119.03,142.20,119.03,142.21,118.75,142.21,118.45,142.18,118.45,142.09,118.60,142.00,118.75,141.93,118.90,141.90,118.90,141.90,118.88,141.91,118.83,141.90,118.75,141.86,118.72,141.84,118.72,141.88,118.58,141.96,118.38,142.04,118.17,142.10,118.33,142.12,118.53,142.15,118.70,142.16,118.58,142.16,118.42,142.18,118.28
RZ_4305147_9567,null,null,50,0,5,142.18,118.25,142.09,118.28,142.00,118.35,141.97,118.47,142.04,118.55,142.03,118.58,141.96,118.35,141.90,118.28,141.89,118.30,141.89,118.55,141.89,118.50,141.88,118.38,141.86,118.22,141.84,118.17,141.82,118.12,141.81,118.22,141.88,118.35,141.96,118.50,142.05,118.50,142.06,118.47,142.07,118.42,141.99,118.38,141.90,118.30,141.85,118.15,141.95,118.00,142.04,117.97,142.05,118.03,142.01,118.05,142.04,118.08,142.09,118.12,142.11,118.22,142.09,118.25,142.06,118.25,142.01,118.20,141.99,117.97,141.96,117.80,141.93,117.65,141.88,117.67,141.90,117.75,142.00,117.90,142.09,118.05,142.15,118.05,142.16,118.08,142.18,118.08,142.18,118.03,142.16,117.90,142.05,117.67,141.95,117.53,141.90,117.38,141.95,117.30
RZ_4305147_9568,null,null,50,0,5,141.99,117.28,141.99,117.25,142.01,117.15,142.03,117.08,142.04,117.00,142.04,117.17,142.05,117.38,142.05,117.65,142.09,117.70,142.12,117.70,142.16,117.60,142.15,117.55,142.14,117.55,142.16,117.62,142.19,117.70,142.16,117.78,142.12,117.92,142.09,118.00,142.06,117.90,142.03,117.62,142.00,117.35,142.01,117.20,142.03,117.15,142.01,117.05,142.00,116.97,141.94,117.00,141.90,117.10,141.88,117.20,141.91,117.28,141.93,117.35,141.95,117.30,141.99,117.15,142.04,117.05,142.05,117.15,142.01,117.25,141.99,117.15,141.99,117.00,141.99,117.00,141.96,117.12,141.94,117.28,141.93,117.20,141.93,117.08,141.91,116.72,141.86,116.42,141.81,116.38,141.81,116.58,141.84,116.78,141.97,116.75,142.09,116.67,142.10,116.65
RZ_4305147_9569,null,null,50,0,5,142.00,116.67,141.90,116.75,141.90,116.75,141.90,116.67,142.03,116.33,142.15,116.03,142.18,115.88,142.07,115.92,142.11,115.95,142.24,115.90,142.30,115.85,142.18,115.85,142.05,115.85,142.01,115.85,142.05,115.78,142.07,115.70,142.01,115.97,141.94,116.30,141.82,116.45,141.80,116.12,141.96,115.78,142.15,115.60,142.32,115.72,142.28,115.88,142.25,115.85,142.28,115.58,142.32,115.33,142.38,115.28,142.40,115.28,142.32,115.30,142.24,115.33,142.12,115.15,142.11,114.97,142.10,114.85,142.10,115.00,142.04,115.12,141.97,115.17,141.93,115.17,141.93,115.17,141.94,115.22,142.07,114.95,142.20,114.65,142.30,114.45,142.28,114.60,142.26,114.78,142.26,114.85,142.24,114.90,142.21,114.92,142.24,114.65,142.28,114.38
RZ_4305147_9570,null,null,50,0,5,142.32,114.12,142.34,114.25,142.41,114.35,142.50,114.40,142.45,114.40,142.38,114.08,142.30,113.78,142.31,113.45,142.31,113.42,142.31,113.47,142.22,113.55,142.14,113.62,142.11,113.67,142.18,113.75,142.25,113.75,142.24,113.67,142.32,113.60,142.40,113.65,142.49,113.75,142.47,113.83,142.40,113.90,142.30,114.22,142.21,114.58,142.30,114.45,142.40,114.08,142.40,113.70,142.31,113.72,142.21,113.75,142.20,113.95,142.19,114.17,142.19,114.05,142.19,113.72,142.29,113.38,142.38,113.30,142.45,113.25,142.43,113.22,142.41,113.25,142.47,113.25,142.55,113.25,142.57,113.22,142.51,113.35,142.45,113.47,142.45,113.60,142.44,113.62,142.41,113.72,142.35,113.80,142.29,113.80,142.24,113.75,142.19,113.67,142.14,113.60
RZ_4305147_9571,null,null,50,0,5,142.10,113.50,142.09,113.40,142.04,113.83,142.00,114.30,141.96,114.85,141.88,114.92,141.76,115.03,141.62,115.75,141.43,116.50,141.31,117.25,141.22,117.33,141.26,117.92,141.21,119.00,140.81,120.53,140.44,121.55,140.10,122.10,139.88,123.08,139.61,123.97,139.35,125.20,139.35,126.05,139.38,126.88,139.14,128.03,138.90,128.70,138.64,129.82,138.64,130.28,138.61,130.75,138.56,131.62,138.53,132.50,138.51,133.40,138.36,134.03,138.12,134.82,137.89,135.82,137.79,136.78,137.65,137.50,137.55,138.05,137.45,138.25,137.45,138.40,137.44,138.55,137.36,139.10,137.22,139.90,137.07,140.68,136.95,140.97,136.88,141.28,136.82,141.57,136.82,141.88,136.84,141.90,136.88,141.93,136.90,142.05,136.91,142.15,136.84,142.18
RZ_4305147_9572,null,null,50,0,5,136.78,142.10,136.80,142.22,136.90,142.32,136.91,142.47,136.81,142.50,136.72,142.62,136.70,142.78,136.69,142.93,136.68,142.97,136.76,142.97,136.84,142.90,136.79,143.05,136.66,143.18,136.54,143.30,136.59,143.25,136.66,143.25,136.72,143.28,136.71,143.12,136.70,142.97,136.66,142.85,136.65,142.85,136.65,142.72,136.69,142.60,136.71,142.55,136.72,142.62,136.68,142.95,136.64,143.22,136.62,143.40,136.74,143.32,136.84,143.03,136.93,142.75,136.93,142.62,136.90,142.60,136.97,142.57,137.06,142.43,137.15,142.35,137.07,142.60,137.00,142.85,136.93,142.97,136.96,142.80,137.00,142.60,137.04,142.55,136.94,142.55,136.81,142.50,136.71,142.47,136.72,142.43,136.74,142.40,136.74,142.40,136.72,142.40,136.71,142.53
RZ_4305147_9573,null,null,50,0,5,136.70,142.62,136.68,142.68,136.65,142.55,136.79,142.28,136.95,141.95,137.11,141.70,137.10,141.55,136.95,141.50,136.79,141.45,136.62,141.68,136.64,141.88,136.72,142.05,136.82,141.75,136.94,141.43,136.96,141.12,136.95,141.25,136.94,141.40,136.96,141.55,137.01,141.57,137.07,141.55,137.05,141.38,137.00,141.18,136.96,141.05,136.89,141.15,136.81,141.22,136.74,141.25,136.71,141.20,136.76,141.32,136.82,141.45,136.89,141.57,136.91,141.68,136.94,141.70,136.97,141.62,137.00,141.50,137.00,141.47,136.99,141.55,137.00,141.50,136.97,141.38,136.96,141.28,136.93,141.22,136.90,141.18,136.94,141.12,136.97,141.47,137.03,141.85,137.04,142.07,137.07,141.93,136.88,141.93,136.65,142.07,136.47,141.95,136.56,141.68
RZ_4305147_9574,null,null,50,0,5,136.64,141.38,136.68,141.32,136.72,141.28,136.89,141.25,137.05,141.28,137.05,141.38,136.93,141.47,136.86,141.55,136.93,141.55,136.99,141.57,137.00,141.57,136.99,141.70,136.97,141.82,136.94,141.93,136.90,141.85,136.86,141.78,136.89,141.78,136.91,141.80,136.95,141.85,136.99,141.88,137.01,141.88,137.09,141.80,137.15,141.75,137.15,141.78,137.05,141.78,136.94,141.75,136.90,141.70,136.90,141.70,136.90,141.72,136.96,141.72,137.01,141.68,137.04,141.65,136.93,141.60,136.84,141.45,136.90,141.35,137.05,141.28,137.19,141.38,137.18,141.45,137.15,141.55,137.16,141.55,137.19,141.62,137.11,141.70,137.01,141.60,136.88,141.22,136.82,140.85,136.84,140.55,136.93,140.47,137.03,140.75,137.05,141.00,137.04,141.18
RZ_4305147_9575,null,null,51,0,5,137.01,141.03,136.95,140.97,136.90,141.05,136.82,141.25,136.81,141.40,136.93,141.57,137.06,141.62,137.11,141.68,137.01,141.62,136.91,141.53,136.90,141.35,136.89,141.22,136.89,141.15,136.93,141.10,137.00,140.97,137.12,140.85,137.19,140.75,137.15,140.75,137.06,140.75,137.10,140.75,137.15,140.65,137.14,140.55,137.05,140.45,137.03,140.35,137.05,140.30,137.06,140.57,137.01,140.88,136.96,141.20,136.93,141.22,137.03,141.30,137.12,141.35,137.24,141.18,137.22,140.95,137.16,140.72,137.07,140.72,137.01,140.75,136.99,140.72,137.03,140.72,137.05,140.72,137.03,140.72,136.99,140.68,136.97,140.53,137.04,140.38,137.09,140.60,137.11,140.85,137.11,141.10,137.06,141.05,137.01,141.03,136.95,140.95,136.94,140.88,136.99,140.78
RZ_4305147_9576,null,null,50,0,5,137.09,140.70,137.19,140.65,137.22,140.62,137.20,140.62,137.16,140.65,137.14,140.80,137.12,140.95,137.14,141.20,137.16,141.28,137.18,141.25,137.20,141.12,137.20,141.05,137.19,141.07,137.19,141.15,137.19,141.15,137.24,141.20,137.26,141.22,137.30,140.90,137.29,140.57,137.30,140.25,137.29,140.25,137.28,140.10,137.25,139.93,137.22,140.18,137.25,140.60,137.28,140.95,137.32,140.80,137.35,140.57,137.34,140.35,137.32,140.20,137.36,140.15,137.43,140.20,137.49,140.25,137.56,140.25,137.61,140.47,137.55,140.70,137.44,140.95,137.34,140.97,137.38,141.00,137.38,141.00,137.34,140.85,137.31,140.70,137.32,140.47,137.36,140.38,137.36,140.43,137.36,140.47,137.35,140.47,137.35,140.35,137.34,140.30,137.36,140.32
RZ_4305147_9577,null,null,49,0,5,137.39,140.32,137.43,140.35,137.43,140.40,137.43,140.38,137.43,140.30,137.43,140.32,137.22,140.50,137.04,140.57,137.04,140.50,137.24,140.43,137.38,140.45,137.31,140.50,137.26,140.53,137.29,140.53,137.38,140.47,137.46,140.40,137.49,140.32,137.47,140.30,137.46,140.32,137.45,140.30,137.45,140.25,137.45,140.25,137.54,140.28,137.62,140.28,137.68,140.28,137.60,140.30,137.50,140.32,137.44,140.43,137.41,140.47,137.43,140.28,137.44,140.00,137.43,139.68,137.40,139.65,137.38,139.65,137.41,139.70,137.45,139.70,137.49,139.70,137.50,139.80,137.51,140.00,137.40,140.25,137.29,140.40,137.28,140.43,137.44,140.43,137.60,140.43,137.53,140.43,137.39,140.22,137.26,139.97,137.28,139.72,137.29,139.80
RZ_4305147_9578,null,null,50,0,5,137.30,139.97,137.34,140.20,137.41,140.30,137.46,140.35,137.50,140.32,137.46,140.32,137.43,140.43,137.40,140.53,137.38,140.60,137.35,140.57,137.41,140.65,137.50,140.75,137.59,140.80,137.60,140.65,137.61,140.35,137.60,140.10,137.57,139.90,137.50,139.88,137.44,139.88,137.34,139.88,137.28,139.88,137.20,139.93,137.18,140.05,137.14,140.22,137.14,140.32,137.12,140.38,137.11,140.43,137.30,140.45,137.49,140.53,137.66,140.55,137.64,140.65,137.61,140.68,137.61,140.30,137.61,139.85,137.66,139.65,137.70,139.88,137.76,139.95,137.80,139.80,137.80,139.53,137.72,139.40,137.64,139.32,137.62,139.40,137.68,139.65,137.72,139.88,137.71,139.82,137.68,139.57,137.65,139.32,137.65,139.60,137.69,139.90,137.71,140.05
RZ_4305147_9579,null,null,50,0,5,137.74,139.90,137.65,139.78,137.55,139.78,137.45,139.85,137.43,139.90,137.40,140.00,137.38,140.03,137.35,140.05,137.32,140.12,137.29,140.18,137.28,140.30,137.25,140.40,137.25,140.50,137.22,140.55,137.19,140.62,137.18,140.65,137.21,140.65,137.24,140.32,137.22,140.03,137.20,139.82,137.28,139.97,137.36,140.20,137.46,140.50,137.35,140.75,137.24,140.80,137.15,140.62,137.18,140.43,137.15,140.43,137.12,140.47,137.10,140.50,137.14,140.60,137.15,140.72,137.16,140.85,137.24,140.82,137.36,140.62,137.50,140.43,137.55,140.18,137.55,140.12,137.46,140.12,137.38,140.20,137.29,140.28,137.30,140.22,137.31,140.18,137.39,140.12,137.44,140.18,137.41,140.35,137.38,140.53,137.36,140.62,137.43,140.68,137.44,140.72
RZ_4305147_9580,null,null,50,0,5,137.41,140.80,137.41,140.80,137.49,140.85,137.56,140.90,137.62,140.95,137.62,140.95,137.64,140.85,137.66,140.65,137.66,140.45,137.65,140.32,137.64,140.28,137.62,140.25,137.64,140.32,137.65,140.43,137.59,140.60,137.53,140.72,137.51,140.85,137.57,140.97,137.62,141.03,137.75,140.68,137.89,140.25,137.86,140.20,137.70,140.57,137.59,140.57,137.62,140.22,137.62,139.93,137.59,139.97,137.57,140.03,137.60,140.10,137.59,140.20,137.53,140.15,137.47,140.03,137.50,139.75,137.56,139.62,137.65,139.43,137.66,139.35,137.71,139.35,137.74,139.47,137.71,139.65,137.66,139.82,137.62,140.03,137.62,140.22,137.59,140.47,137.56,140.65,137.50,140.75,137.46,140.75,137.40,140.78,137.39,140.80,137.36,140.82,137.36,140.93
RZ_4305147_9581,null,null,50,0,5,137.31,141.00,137.20,141.03,137.07,140.93,136.99,140.68,136.95,140.40,136.82,140.07,136.66,139.25,136.29,138.55,135.84,137.90,135.28,137.88,134.90,137.12,134.55,136.47,134.20,135.20,133.78,133.75,133.26,132.15,132.64,130.97,131.89,130.12,131.15,128.97,130.59,127.67,130.04,126.47,129.68,125.10,129.21,123.80,128.76,122.80,128.26,122.08,127.89,120.95,127.67,119.97,127.38,118.60,127.21,117.35,127.09,115.85,127.12,114.72,126.95,113.60,126.62,112.75,126.30,111.95,126.17,111.03,126.21,109.67,126.11,108.25,125.88,107.45,125.47,106.67,125.21,106.10,124.91,105.15,124.76,104.60,124.46,103.35,124.35,102.47,124.26,101.20,124.16,100.72,124.03,100.05,123.85,99.75,123.83,99.47,123.72,99.35,123.65,99.12
RZ_4305147_9582,null,null,50,0,5,123.59,98.95,123.59,98.67,123.58,98.33,123.50,97.90,123.44,97.62,123.29,97.62,123.20,97.70,123.15,97.47,123.17,97.15,123.21,97.08,123.15,97.35,123.10,97.40,123.11,97.17,123.19,96.95,123.25,96.97,123.25,97.05,123.16,97.15,123.09,97.17,123.01,97.05,123.06,96.90,123.16,96.75,123.22,96.80,123.25,97.00,123.17,97.22,123.15,97.10,123.24,96.80,123.38,96.47,123.46,96.40,123.42,96.53,123.38,96.83,123.36,97.12,123.36,97.17,123.36,97.10,123.38,96.97,123.47,96.92,123.59,97.00,123.61,97.17,123.54,97.45,123.46,97.70,123.53,97.90,123.60,97.83,123.64,97.60,123.64,97.62,123.67,97.90,123.75,98.12,123.71,98.12,123.62,98.15,123.54,98.25,123.54,98.25,123.50,98.28
RZ_4305147_9583,null,null,50,0,5,123.46,98.30,123.39,98.50,123.36,98.70,123.34,98.78,123.33,98.78,123.33,98.88,123.39,98.95,123.46,99.03,123.50,99.03,123.49,99.05,123.49,99.05,123.51,99.03,123.51,99.12,123.49,99.20,123.44,99.28,123.39,99.20,123.40,99.12,123.44,99.08,123.47,99.10,123.47,99.10,123.49,99.10,123.50,99.15,123.47,99.40,123.45,99.67,123.42,99.88,123.42,99.92,123.45,99.97,123.47,99.97,123.50,99.97,123.50,99.97,123.47,99.97,123.45,100.00,123.45,100.25,123.46,100.47,123.49,100.65,123.50,100.60,123.53,100.42,123.54,100.35,123.54,100.30,123.56,100.35,123.58,100.40,123.54,100.45,123.45,100.50,123.36,100.40,123.34,100.35,123.34,100.28,123.33,100.33,123.31,100.35,123.33,100.38,123.36,100.28
RZ_4305147_9584,null,null,50,0,5,123.39,100.12,123.42,100.00,123.46,100.08,123.47,100.47,123.46,100.83,123.45,101.22,123.51,101.28,123.56,101.25,123.60,101.15,123.58,101.08,123.44,101.33,123.33,101.58,123.24,101.72,123.22,101.62,123.17,101.53,123.14,101.33,123.16,101.12,123.22,100.95,123.29,101.05,123.29,101.20,123.26,101.35,123.25,101.42,123.24,101.42,123.25,101.53,123.28,101.62,123.29,101.80,123.31,101.88,123.41,101.90,123.51,101.78,123.61,101.65,123.59,101.60,123.46,101.62,123.34,101.75,123.24,101.83,123.25,101.90,123.29,101.88,123.33,101.88,123.35,101.88,123.36,101.88,123.28,101.88,123.19,101.92,123.14,101.97,123.16,101.92,123.19,101.88,123.16,101.83,123.15,101.83,123.15,101.83,123.16,101.85,123.15,101.85,123.14,101.88
RZ_4305147_9585,null,null,50,0,5,123.12,101.78,123.17,101.65,123.22,101.47,123.30,101.38,123.34,101.28,123.36,101.30,123.35,101.38,123.31,101.53,123.28,101.65,123.28,101.67,123.30,101.60,123.33,101.55,123.31,101.53,123.28,101.60,123.26,101.70,123.28,101.80,123.28,101.80,123.26,101.75,123.24,101.72,123.20,101.67,123.16,101.67,123.16,101.65,123.22,101.55,123.29,101.45,123.33,101.38,123.30,101.38,123.28,101.33,123.33,101.28,123.40,101.15,123.36,101.08,123.25,101.10,123.12,101.20,123.10,101.28,123.08,101.33,123.08,101.30,123.09,101.28,123.11,101.53,123.25,101.72,123.39,101.72,123.44,101.50,123.28,101.30,123.12,101.28,123.05,101.22,123.08,101.10,123.10,101.00,123.15,101.10,123.19,101.33,123.22,101.60,123.22,101.75,123.22,101.92
RZ_4305147_9586,null,null,51,0,5,123.20,102.00,123.20,102.12,123.22,102.25,123.26,102.12,123.22,101.97,123.15,101.85,123.09,102.03,123.12,102.12,123.19,102.12,123.22,102.05,123.21,101.92,123.17,101.83,123.25,101.78,123.36,101.67,123.39,101.58,123.30,101.58,123.17,101.70,123.11,101.78,123.06,101.72,123.04,101.70,123.12,101.65,123.24,101.62,123.36,101.67,123.38,101.72,123.30,101.80,123.20,101.83,123.21,101.83,123.34,101.75,123.34,101.65,123.21,101.70,123.09,101.75,123.08,101.83,123.06,101.78,123.05,101.78,123.05,101.80,123.04,102.17,123.01,102.55,123.04,102.55,123.14,102.33,123.22,102.08,123.19,102.15,123.12,102.15,123.06,102.30,123.08,102.42,123.06,102.55,123.05,102.55,123.09,102.47,123.14,102.40,123.16,102.33,123.15,102.17,123.14,102.08
RZ_4305147_9587,null,null,50,0,5,123.16,102.00,123.08,102.10,122.97,102.20,122.96,102.38,123.04,102.55,123.10,102.62,123.06,102.58,123.05,102.53,123.11,102.50,123.19,102.47,123.25,102.35,123.26,102.25,123.24,102.45,123.19,102.75,123.16,103.08,123.16,103.10,123.09,103.12,123.00,103.15,122.95,102.97,123.00,102.78,123.05,102.60,123.06,102.55,123.06,102.53,123.06,102.58,123.10,102.65,123.12,102.70,123.15,102.70,123.14,102.70,123.11,102.75,123.09,102.88,123.06,102.97,123.05,102.95,123.04,102.88,123.03,102.80,123.01,102.80,123.03,102.72,123.03,102.65,123.03,102.60,123.04,102.60,123.05,102.72,123.06,102.95,123.06,103.20,123.08,102.92,123.11,102.58,123.15,102.20,123.17,102.15,123.16,102.12,123.16,102.12,123.16,102.25,123.17,102.45
RZ_4305147_9588,null,null,50,0,5,123.19,102.58,123.24,102.83,123.28,102.97,123.26,102.88,123.21,102.60,123.15,102.35,123.16,102.38,123.19,102.35,123.20,102.25,123.19,102.17,123.17,102.22,123.17,102.28,123.17,102.28,123.19,102.25,123.19,102.08,123.17,101.97,123.17,102.03,123.16,102.20,123.25,102.35,123.35,102.33,123.40,102.33,123.35,102.33,123.29,102.42,123.28,102.58,123.26,102.72,123.31,102.80,123.36,102.70,123.40,102.53,123.39,102.30,123.38,102.15,123.40,102.08,123.41,101.95,123.42,101.88,123.41,101.80,123.38,101.80,123.34,102.00,123.30,102.20,123.30,102.28,123.34,102.15,123.38,102.03,123.45,102.05,123.51,102.12,123.47,102.20,123.40,102.08,123.34,101.95,123.41,101.80,123.47,101.80,123.56,101.67,123.58,101.58,123.58,101.53
RZ_4305147_9589,null,null,49,0,5,123.55,101.62,123.54,101.75,123.54,101.88,123.60,101.83,123.65,101.45,123.69,101.08,123.67,101.03,123.66,101.22,123.64,101.40,123.64,101.15,123.61,100.90,123.56,100.55,123.29,100.50,122.92,100.42,122.53,100.42,122.00,100.42,121.38,100.47,120.78,100.72,119.97,101.00,119.29,101.17,118.08,100.83,117.10,100.45,115.80,100.35,114.55,100.62,113.05,100.50,111.71,100.22,110.08,100.00,108.75,100.17,106.84,100.22,105.01,100.25,103.01,100.28,101.24,99.97,99.49,99.70,97.69,99.40,95.97,99.55,94.26,99.75,92.50,99.92,90.60,99.55,88.89,99.12,87.00,98.80,85.10,99.03,83.25,99.20,81.61,99.20,80.14,99.30,78.62,99.53,76.97,99.97,75.21,101.25,73.56,102.60,71.94,104.20
RZ_4305147_9590,null,null,50,0,5,70.25,105.30,68.47,106.40,66.60,107.22,64.95,108.72,63.10,110.05,61.46,112.28,59.84,113.95,58.01,115.62,56.29,117.33,54.35,118.47,52.66,120.42,51.10,121.40,49.46,122.38,48.14,122.78,46.42,123.55,45.15,124.72,43.54,126.03,42.27,126.83,41.12,127.25,40.02,127.60,38.94,127.90,37.88,129.07,36.67,129.90,35.46,130.75,34.06,130.88,33.27,131.35,32.20,131.85,31.45,132.43,30.36,132.65,29.68,132.88,28.89,132.90,28.25,132.97,27.74,133.03,27.49,133.10,27.55,133.20,27.66,133.40,27.79,133.97,28.18,134.53,28.61,134.97,29.19,135.07,29.45,135.12,29.59,135.12,29.57,135.07,29.61,135.05,29.61,135.00,29.60,134.47,29.46,133.95,29.35,133.40,29.18,133.30,29.04,133.30
RZ_4305147_9591,null,null,50,0,5,28.82,133.35,28.62,133.38,28.32,133.35,28.05,133.90,27.74,134.88,27.59,135.85,27.45,137.00,27.40,137.80,27.31,138.62,27.27,138.68,27.24,138.75,27.19,138.82,27.07,139.62,26.96,140.40,26.96,141.12,27.02,141.15,27.10,141.18,27.14,141.18,27.20,141.18,27.24,141.45,27.25,141.82,27.38,142.40,27.52,142.68,27.66,142.82,27.61,142.82,27.55,143.22,27.55,143.62,27.60,143.93,27.55,143.68,27.44,143.60,27.31,143.62,27.30,143.78,27.25,143.70,27.23,143.45,27.30,143.15,27.38,142.80,27.44,142.68,27.40,142.62,27.45,142.68,27.50,142.70,27.56,142.62,27.65,142.47,27.74,142.35,27.81,142.28,27.79,142.32,27.77,142.38,27.76,142.40,27.84,142.47,27.88,142.57,27.89,142.68
RZ_4305147_9592,null,null,50,0,5,27.91,142.65,27.95,142.68,27.99,142.72,28.04,142.18,28.12,141.57,28.21,141.03,28.25,141.10,28.21,141.53,28.18,141.93,28.15,142.12,28.14,142.00,28.09,142.03,28.04,142.18,28.01,142.18,28.01,142.05,28.01,141.90,28.02,141.93,27.96,141.90,27.91,141.88,27.94,141.85,28.07,141.95,28.21,142.03,28.26,142.10,28.26,142.05,28.31,142.03,28.36,141.97,28.41,141.90,28.49,141.85,28.54,141.97,28.59,142.15,28.57,142.30,28.60,142.12,28.64,141.95,28.68,141.80,28.68,141.80,28.65,141.78,28.62,141.70,28.62,141.65,28.68,141.60,28.73,141.60,28.75,141.80,28.79,142.03,28.84,142.20,28.90,142.18,28.91,142.18,28.91,142.15,28.90,142.10,28.88,142.15,28.85,142.28,28.84,142.15
RZ_4305147_9593,null,null,50,0,5,28.89,141.95,28.96,141.70,29.04,141.65,29.06,141.65,29.05,141.70,29.02,141.80,29.00,141.88,28.99,141.93,28.99,141.95,28.99,141.93,28.99,141.80,29.01,141.70,29.02,141.60,29.04,141.62,29.02,141.90,28.99,142.18,28.94,142.47,28.93,142.50,28.96,142.30,29.02,142.10,29.06,141.88,29.07,142.00,28.84,142.15,28.60,142.30,28.43,142.32,28.49,142.35,28.59,142.25,28.69,142.07,28.77,141.90,28.85,141.88,28.85,141.93,28.93,141.97,29.00,142.00,29.07,142.05,29.07,142.12,29.06,142.22,29.09,142.25,29.10,142.25,29.15,142.30,29.19,142.38,29.16,142.45,29.18,142.43,29.19,142.32,29.25,142.12,29.07,141.97,28.89,141.88,28.70,141.88,28.69,141.88,28.75,141.88,28.80,142.12
RZ_4305147_9594,null,null,50,0,5,28.81,142.40,28.74,142.57,28.71,142.47,28.74,142.28,28.77,142.15,28.75,141.95,28.71,141.82,28.69,141.78,28.71,141.75,28.88,141.75,29.01,141.72,29.11,141.65,29.10,141.57,29.10,141.50,29.04,141.50,28.96,141.50,28.90,141.50,28.94,141.43,28.99,141.32,29.05,141.25,29.07,141.22,29.12,141.22,29.15,141.30,29.18,141.40,29.18,141.53,29.20,141.43,29.21,141.30,29.23,141.15,29.26,141.25,29.29,141.40,29.18,141.57,29.07,141.60,28.99,141.50,29.02,141.32,29.04,141.12,29.04,140.97,29.02,140.90,29.04,140.93,29.04,140.93,29.04,141.05,29.06,141.20,29.09,141.32,29.11,141.32,29.19,141.30,29.30,140.72,29.35,140.18,29.32,139.62,29.25,139.72,29.21,139.93,29.19,140.05
RZ_4305147_9595,null,null,50,0,5,29.19,140.05,29.11,139.95,29.04,139.88,28.99,139.85,29.02,139.62,29.06,139.38,29.07,139.10,29.07,139.03,29.09,138.95,29.20,138.93,29.30,139.00,29.32,139.05,29.25,139.07,29.20,138.97,29.23,138.90,29.25,138.80,29.26,138.75,29.26,138.72,29.25,138.72,29.23,138.80,29.26,138.32,29.31,137.80,29.36,137.40,29.34,137.47,29.31,137.50,29.30,137.43,29.27,137.40,29.25,136.82,29.09,135.50,28.95,134.15,28.81,133.38,28.79,133.57,28.75,133.95,28.90,135.57,29.06,137.38,29.50,139.80,30.12,141.72,31.27,144.97,32.88,147.80,34.75,150.78,36.36,153.40,37.86,157.43,38.98,162.00,40.30,166.93,41.49,171.05,42.81,175.45,44.29,179.65,45.80,184.12,47.52,188.07,49.33,191.85
RZ_4305147_9596,null,null,51,0,5,51.10,195.88,53.04,200.00,54.38,203.95,56.50,207.72,58.74,211.82,61.21,215.80,63.23,219.78,64.58,223.45,66.05,227.25,66.80,230.93,67.46,235.03,67.75,238.68,68.42,242.53,69.80,245.53,71.11,247.72,74.58,251.55,77.24,254.47,79.61,258.30,79.46,260.12,79.85,262.73,80.55,264.30,81.08,265.12,81.08,265.12
RZ_4305147_9597,null,null,50,0,5,180.90,281.55,180.90,281.55,180.90,281.30,180.90,281.02,181.38,280.10,182.24,278.93,182.76,277.10,181.96,275.62,180.20,273.60,178.14,271.73,176.44,269.35,175.30,268.12,161.85,263.57,149.50,259.43,137.75,254.93,135.46,249.62,133.31,243.97,132.74,242.75,132.07,240.70,131.66,237.22,131.80,234.97
RZ_4305147_9598,null,null,50,0,5,132.05,233.55,132.05,233.55,137.24,217.22,137.24,217.22,137.09,216.30,136.80,214.57,136.38,212.10,135.60,209.55,134.95,207.00,134.41,204.38,134.32,201.47,134.49,198.57,134.89,195.10,135.94,191.90,136.89,188.55,137.61,185.82,137.72,182.68,137.76,179.43,137.86,176.30,137.96,173.60,137.99,170.85,137.86,168.00,137.75,164.85,137.51,162.07,137.25,159.78,137.00,157.25,136.95,155.32,137.05,152.07,137.05,150.35,136.96,147.90,136.85,146.65,136.86,143.95,136.91,141.65,136.99,139.05,137.01,137.07,137.06,134.53,137.11,132.32,137.45,129.45,137.88,127.50,138.54,125.20,138.95,123.40,139.15,121.47,139.11,119.85,139.29,118.53,139.59,116.15,140.01,114.08,140.35,111.33,140.65,109.95,140.81,108.75,140.76,107.62
RZ_4305147_9599,null,null,50,0,5,140.62,106.45,140.49,105.12,140.16,104.85,139.91,104.35,139.62,104.12,139.50,104.08,139.31,104.12,139.21,104.03,139.19,103.58,139.29,103.20,139.34,103.00,139.19,103.30,137.75,105.00,136.32,106.55,134.88,107.95,134.39,110.42,133.89,112.92,133.62,115.28,133.64,115.15,133.59,115.53,133.47,116.30,133.29,117.08,133.09,117.83,132.95,118.47,132.88,119.03,132.90,119.05,132.91,118.85,132.95,118.75,132.97,118.92,132.99,119.22,132.97,119.55,132.91,119.65,132.88,119.62,132.84,119.67,132.84,119.92,132.80,120.45,132.76,120.88,132.75,121.00,132.71,120.90,132.65,120.83,132.54,120.95,132.47,120.90,132.44,120.85,132.41,120.78,132.43,120.85,132.53,120.95,132.64,121.22,132.74,121.42,132.79,121.65,132.81,121.70
RZ_4305147_9600,null,null,50,0,5,132.81,121.70,132.75,121.58,132.64,121.50,132.54,121.33,132.47,121.20,132.49,121.12,132.47,121.25,132.46,121.62,132.44,121.92,132.61,121.95,132.79,121.70,132.96,121.67,132.94,121.90,132.88,122.15,132.85,122.20,132.86,121.97,132.89,121.72,132.90,121.62,132.84,121.85,132.78,122.15,132.70,122.35,132.68,122.45,132.64,122.50,132.64,122.38,132.78,122.22,132.93,122.03,133.09,121.97,133.09,122.10,133.09,122.50,133.09,122.90,133.03,123.03,132.95,122.78,132.88,122.55,132.85,122.45,132.82,122.45,132.80,122.47,132.93,122.50,133.05,122.53,133.14,122.55,133.10,122.55,133.06,122.58,133.07,122.62,133.09,122.78,133.09,122.88,133.10,122.80,133.12,122.65,133.15,122.47,133.12,122.70,133.09,122.95,133.05,123.25
RZ_4305147_9601,null,null,50,0,5,133.03,123.33,133.03,123.22,133.04,123.05,133.04,123.08,133.05,123.22,133.06,123.42,133.06,123.47,133.06,123.35,133.12,123.20,133.22,122.95,133.31,122.85,133.29,122.95,133.24,123.20,133.18,123.47,133.24,123.55,133.32,123.65,133.31,123.83,133.21,124.00,133.11,123.90,133.11,123.72,133.15,123.53,133.16,123.53,133.18,123.72,133.19,123.97,133.21,124.22,133.24,124.17,133.25,124.03,133.22,123.88,133.30,123.80,133.38,123.80,133.46,123.78,133.46,123.83,133.50,123.88,133.55,123.95,133.60,124.08,133.61,124.25,133.62,124.42,133.64,124.08,133.64,123.65,133.60,123.50,133.59,123.75,133.59,124.00,133.57,124.05,133.55,124.10,133.55,124.08,133.60,123.97,133.65,123.88,133.68,123.88,133.61,123.95,133.56,124.05
RZ_4305147_9602,null,null,50,0,5,133.51,124.22,133.54,124.35,133.55,124.53,133.55,124.55,133.56,124.58,133.54,124.40,133.50,124.22,133.55,124.00,133.64,123.95,133.72,123.85,133.74,123.70,133.76,123.58,133.70,123.67,133.62,123.90,133.60,124.15,133.65,124.20,133.79,124.00,133.88,123.80,133.96,123.70,133.96,123.80,133.95,123.90,133.91,123.95,133.86,124.03,133.80,124.00,133.82,123.95,133.91,124.12,133.99,124.38,133.93,124.62,133.82,124.60,133.72,124.62,133.51,124.70,133.30,124.58,133.09,124.42,132.86,124.28,132.47,124.30,132.01,124.33,131.51,124.35,130.88,124.40,130.30,124.35,129.62,124.33,129.24,124.33,128.54,124.40,128.07,124.45,127.42,124.53,127.04,124.42,126.78,124.33,126.65,124.20,126.60,124.20,126.39,124.22,126.21,124.28
RZ_4305147_9603,null,null,50,0,5,126.06,124.33,126.06,124.47,126.06,124.62,126.03,124.38,126.01,123.95,125.99,123.50,125.99,123.47,125.95,123.65,125.91,123.80,125.88,123.85,125.86,123.65,125.85,123.47,125.83,123.40,125.79,123.47,125.79,123.53,125.81,123.53,125.74,123.67,125.64,123.83,125.64,123.97,125.72,123.97,125.83,124.00,125.81,124.05,125.80,124.10,125.84,124.08,125.88,123.97,125.96,123.95,126.00,124.10,126.03,124.30,125.99,124.35,125.99,124.30,125.99,124.25,126.03,124.17,126.01,124.10,126.01,124.03,126.03,123.97,126.04,124.00,126.01,124.08,125.95,124.12,125.92,124.12,125.95,124.30,126.00,124.47,126.06,124.62,126.11,124.38,126.12,124.15,126.10,124.20,126.08,124.45,126.05,124.72,126.05,124.92,126.04,125.10,126.05,125.28
RZ_4305147_9604,null,null,50,0,5,126.15,125.05,126.24,124.83,126.31,124.62,126.30,124.62,126.26,124.60,126.28,124.53,126.28,124.42,126.30,124.35,126.28,124.30,126.26,124.42,126.20,124.62,126.16,124.88,126.10,124.95,126.09,124.95,126.11,124.95,126.20,124.97,126.21,125.08,126.19,125.08,126.12,125.17,126.15,125.25,126.15,125.35,126.16,125.40,126.20,125.47,126.24,125.50,126.36,125.47,126.46,125.40,126.44,125.15,126.33,124.95,126.22,124.88,126.26,124.88,126.33,124.88,126.38,124.80,126.44,124.97,126.49,125.17,126.55,125.33,126.59,125.25,126.50,125.20,126.41,125.20,126.40,125.17,126.47,125.15,126.58,125.10,126.62,125.05,126.66,124.97,126.66,125.12,126.64,125.35,126.61,125.60,126.64,125.62,126.67,125.67,126.71,125.70,126.72,125.45
RZ_4305147_9605,null,null,50,0,5,126.71,125.22,126.70,125.12,126.67,125.30,126.67,125.42,126.66,125.35,126.69,125.28,126.75,125.22,126.83,125.30,126.84,125.45,126.79,125.70,126.71,125.85,126.65,125.88,126.61,125.83,126.60,125.75,126.56,125.88,126.54,125.92,126.50,126.05,126.50,126.12,126.55,126.22,126.60,126.25,126.60,126.25,126.58,126.05,126.55,125.83,126.58,125.60,126.65,125.47,126.71,125.38,126.79,125.28,126.81,125.20,126.83,125.10,126.83,125.20,126.81,125.42,126.83,125.62,126.80,125.62,126.76,125.60,126.74,125.42,126.76,125.25,126.79,125.15,126.79,125.28,126.78,125.47,126.78,125.60,126.79,125.72,126.76,125.83,126.74,125.90,126.70,126.00,126.70,126.12,126.71,126.20,126.79,126.15,126.86,126.08,126.96,126.05,126.99,126.08
RZ_4305147_9606,null,null,50,0,5,127.00,126.10,126.99,126.28,126.96,126.42,126.95,126.42,126.92,126.22,126.91,126.03,126.90,126.12,126.86,126.25,126.88,126.35,126.92,126.35,126.99,126.30,127.00,126.28,126.97,126.28,126.96,126.53,126.95,126.80,126.96,127.00,126.99,126.88,126.99,126.67,126.94,126.58,126.90,126.60,126.85,126.70,126.84,126.67,126.85,126.47,126.89,126.28,126.86,126.58,126.84,126.92,126.81,127.30,126.75,127.25,126.67,127.25,126.60,127.38,126.61,127.50,126.62,127.53,126.65,127.47,126.65,127.40,126.66,127.35,126.70,126.97,126.72,126.62,126.74,126.58,126.75,126.83,126.74,127.10,126.72,127.15,126.70,127.22,126.70,127.25,126.81,127.22,126.91,127.22,126.92,127.25,126.83,127.30,126.78,127.30,126.81,127.10,126.78,126.95
RZ_4305147_9607,null,null,51,0,5,126.70,126.75,126.58,126.72,126.54,126.67,126.51,126.67,126.56,126.65,126.64,126.62,126.67,126.88,126.70,126.97,126.75,127.15,126.80,127.08,126.84,127.15,126.86,127.22,126.90,127.30,126.95,127.35,126.99,127.33,127.01,127.28,126.96,127.25,126.89,127.25,126.81,127.25,126.84,127.25,126.85,127.22,126.81,127.33,126.75,127.42,126.69,127.50,126.75,127.50,126.83,127.47,126.88,127.60,126.84,127.70,126.81,127.72,126.83,127.55,126.79,127.45,126.74,127.47,126.69,127.53,126.67,127.58,126.66,127.60,126.59,127.72,126.53,127.85,126.46,127.92,126.64,127.88,126.81,127.83,126.90,127.83,126.81,127.83,126.76,127.83,126.81,127.80,126.75,127.75,126.64,127.78,126.47,127.83,126.41,127.88,126.39,127.83,126.42,127.78,126.55,127.72
RZ_4305147_9608,null,null,50,0,5,126.67,127.70,126.76,127.70,126.78,127.75,126.80,127.83,126.83,127.88,126.81,127.88,126.79,127.80,126.78,127.78,126.78,127.83,126.79,128.00,126.79,128.15,126.79,128.25,126.76,128.25,126.69,127.95,126.61,127.65,126.65,127.42,126.74,127.67,126.83,127.92,126.81,127.88,126.80,127.70,126.76,127.50,126.74,127.53,126.72,127.47,126.78,127.45,126.84,127.42,126.90,127.42,126.92,127.40,126.95,127.40,126.84,127.47,126.69,127.55,126.56,127.60,126.60,127.70,126.64,127.85,126.65,128.10,126.74,128.22,126.83,128.32,126.85,128.25,126.84,127.88,126.81,127.53,126.85,127.30,126.94,127.42,127.01,127.55,127.08,127.58,127.05,127.58,126.91,127.70,126.78,127.75,126.67,127.80,126.70,127.83,126.72,127.92,126.76,128.05
RZ_4305147_9609,null,null,50,0,5,126.79,128.10,126.81,128.10,126.71,128.12,126.61,128.12,126.56,128.15,126.62,128.38,126.72,128.57,126.76,128.57,126.79,128.35,126.76,128.32,126.76,128.50,126.79,128.32,126.79,127.97,126.75,127.97,126.72,128.32,126.72,128.68,126.79,128.68,126.84,128.62,126.92,128.53,126.97,128.25,126.86,128.05,126.72,127.90,126.56,128.22,126.58,128.55,126.62,128.62,126.69,128.35,126.75,128.12,126.81,128.20,126.88,128.28,126.80,128.30,126.70,128.45,126.61,128.47,126.64,128.50,126.67,128.40,126.65,128.40,126.61,128.40,126.56,128.38,126.55,128.38,126.50,128.38,126.41,128.68,126.33,128.95,126.39,129.18,126.49,129.18,126.55,129.15,126.56,129.18,126.58,129.15,126.61,129.12,126.59,129.10,126.56,129.07,126.55,129.05
RZ_4305147_9610,null,null,50,0,5,126.55,129.10,126.54,129.15,126.53,129.15,126.42,129.18,126.34,129.15,126.22,129.25,126.20,129.30,126.22,129.38,126.26,129.40,126.34,129.38,126.38,129.28,126.44,128.88,126.46,128.50,126.55,128.20,126.59,128.47,126.59,128.78,126.42,129.00,126.31,128.97,126.40,128.93,126.58,128.82,126.74,128.75,126.71,128.60,126.69,128.53,126.67,128.43,126.55,128.55,126.42,128.65,126.35,128.80,126.41,128.90,126.47,129.00,126.51,128.95,126.54,128.88,126.49,128.80,126.41,128.80,126.39,128.75,126.45,128.62,126.56,128.53,126.60,128.50,126.59,128.75,126.47,129.03,126.38,129.25,126.34,129.28,126.38,129.20,126.42,129.20,126.47,129.22,126.54,129.15,126.60,129.05,126.61,128.82,126.62,128.68,126.62,128.62,126.61,128.68
RZ_4305147_9611,null,null,50,0,5,126.51,128.75,126.41,128.75,126.35,128.75,126.36,128.72,126.39,128.62,126.39,128.57,126.40,128.62,126.44,128.72,126.47,128.93,126.51,128.97,126.54,129.03,126.56,129.05,126.59,129.03,126.59,128.97,126.54,128.88,126.49,128.82,126.42,128.80,126.50,128.82,126.59,128.78,126.66,128.68,126.66,128.65,126.66,128.68,126.60,128.53,126.54,128.32,126.47,128.38,126.46,128.62,126.44,128.88,126.45,129.00,126.47,129.15,126.55,129.28,126.58,129.38,126.61,129.43,126.61,129.53,126.60,129.57,126.59,129.30,126.58,128.97,126.58,128.93,126.58,129.20,126.54,129.47,126.49,129.50,126.44,129.55,126.42,129.55,126.50,129.50,126.59,129.45,126.58,129.18,126.46,128.93,126.34,128.65,126.29,128.62,126.28,128.53,126.29,128.45
RZ_4305147_9612,null,null,50,0,5,126.33,128.35,126.36,128.32,126.38,128.45,126.39,128.80,126.49,129.12,126.58,129.28,126.66,129.22,126.69,129.25,126.70,129.40,126.70,129.55,126.69,129.50,126.66,129.35,126.60,129.07,126.53,129.03,126.47,129.00,126.46,129.10,126.46,129.20,126.58,129.30,126.69,129.40,126.75,129.53,126.64,129.60,126.50,129.57,126.41,129.47,126.38,129.35,126.36,129.30,126.34,129.25,126.34,129.15,126.34,129.07,126.28,128.95,126.22,128.90,126.16,128.82,126.28,128.72,126.38,128.65,126.47,128.57,126.46,128.55,126.44,128.82,126.72,129.07,127.03,129.47,127.42,129.90,127.62,130.35,128.06,130.60,128.62,131.03,129.22,131.68,129.88,132.30,130.41,132.60,131.01,132.82,131.38,133.07,131.86,133.32,132.26,133.43,132.76,133.47
RZ_4305147_9613,null,null,50,0,5,133.11,133.28,133.41,133.12,133.62,133.70,133.86,134.38,134.11,135.20,134.31,135.40,134.53,135.60,134.66,135.70,134.95,135.80,135.09,136.20,135.18,136.57,135.11,137.07,135.20,137.38,135.38,137.82,135.55,138.28,135.60,138.57,135.51,138.72,135.41,138.65,135.32,138.57,135.32,138.72,135.36,138.95,135.43,139.20,135.47,139.20,135.46,139.12,135.41,139.03,135.34,139.10,135.32,139.32,135.32,139.57,135.34,139.72,135.30,139.93,135.24,140.18,135.16,140.40,135.06,140.55,134.94,140.72,134.84,140.90,134.81,140.68,134.84,140.35,134.88,140.25,134.78,140.47,134.65,140.65,134.54,140.60,134.53,140.50,134.53,140.45,134.51,140.40,134.54,140.28,134.59,140.25,134.64,140.28,134.66,140.38,134.66,140.40,134.66,140.40
RZ_4305147_9614,null,null,50,0,5,134.64,140.43,134.61,140.43,134.60,140.43,134.53,140.60,134.45,140.78,134.36,140.68,134.32,140.38,134.29,140.10,134.26,140.07,134.28,140.10,134.26,140.12,134.24,140.15,134.35,139.97,134.49,139.78,134.59,139.50,134.53,139.43,134.46,139.43,134.43,139.53,134.43,139.62,134.39,139.75,134.35,139.95,134.30,140.15,134.28,140.18,134.25,140.10,134.24,139.97,134.29,139.78,134.34,139.62,134.43,139.55,134.45,139.57,134.39,139.57,134.29,139.47,134.21,139.43,134.24,139.50,134.29,139.60,134.31,139.57,134.34,139.47,134.35,139.38,134.36,139.35,134.38,139.32,134.38,139.30,134.35,139.28,134.34,139.25,134.32,139.18,134.31,139.15,134.30,139.22,134.28,139.32,134.29,139.50,134.26,139.62,134.20,139.75,134.15,139.65
RZ_4305147_9615,null,null,50,0,5,134.14,139.43,134.15,139.20,134.15,139.22,134.19,139.35,134.22,139.55,134.34,139.57,134.40,139.60,134.43,139.53,134.35,139.55,134.24,139.62,134.15,139.78,134.09,139.85,134.11,139.80,134.16,139.65,134.20,139.53,134.16,139.57,134.12,139.72,134.11,139.85,134.12,139.72,134.12,139.50,134.14,139.28,134.14,139.28,134.14,139.28,134.25,139.38,134.36,139.50,134.32,139.60,134.24,139.57,134.12,139.40,134.18,139.22,134.16,139.20,134.16,139.35,134.15,139.40,134.15,139.22,134.22,139.05,134.31,138.85,134.28,138.82,134.16,139.03,134.04,139.28,134.03,139.50,134.06,139.47,134.06,139.45,134.05,139.47,134.10,139.35,134.19,139.10,134.26,138.88,134.26,138.78,134.24,138.82,134.22,138.88,134.20,138.88,134.20,138.90
RZ_4305147_9616,null,null,51,0,5,134.22,139.00,134.25,139.07,134.22,138.95,134.19,138.72,134.22,138.45,134.29,138.43,134.38,138.40,134.41,138.40,134.45,138.35,134.50,138.32,134.51,138.32,134.50,138.40,134.39,138.62,134.29,138.82,134.18,138.95,134.14,138.93,134.05,138.90,134.01,138.95,134.01,138.97,134.05,139.03,134.20,139.03,134.31,138.95,134.43,138.82,134.30,138.70,134.19,138.65,134.14,138.70,134.22,138.72,134.26,138.85,134.24,138.95,134.29,138.85,134.38,138.65,134.34,138.47,134.22,138.60,134.11,138.75,134.15,138.95,134.24,139.00,134.29,139.03,134.32,138.95,134.31,138.90,134.32,138.68,134.32,138.43,134.29,138.38,134.25,138.57,134.26,138.75,134.36,138.82,134.47,138.88,134.50,138.68,134.47,138.40,134.36,138.18,134.26,138.22,134.25,138.25
RZ_4305147_9617,null,null,50,0,5,134.34,138.18,134.41,138.07,134.39,138.15,134.35,138.25,134.26,138.38,134.19,138.38,134.16,138.47,134.18,138.55,134.22,138.62,134.26,138.62,134.29,138.43,134.30,138.25,134.19,138.07,134.07,138.45,134.03,138.80,134.12,138.82,134.24,138.50,134.21,138.45,134.12,138.75,134.11,139.05,134.20,139.07,134.28,139.07,134.29,139.05,134.28,138.85,134.26,138.70,134.29,138.50,134.32,138.50,134.35,138.45,134.30,138.38,134.25,138.30,134.25,138.32,134.31,138.43,134.29,138.50,134.20,138.43,134.15,138.32,134.20,138.40,134.24,138.65,134.22,138.93,134.25,138.82,134.29,138.68,134.28,138.53,134.18,138.45,134.07,138.40,134.04,138.30,134.06,138.32,134.20,138.28,134.31,138.28,134.40,138.30,134.36,138.35,134.29,138.40
RZ_4305147_9618,null,null,49,0,5,134.24,138.43,134.21,138.43,134.22,138.40,134.25,138.40,134.26,138.32,134.26,138.25,134.25,138.18,134.29,138.18,134.32,138.25,134.35,138.43,134.34,138.60,134.18,138.75,134.03,138.78,133.86,138.82,133.97,138.82,134.07,138.80,134.15,138.75,134.14,138.72,134.15,138.53,134.20,138.32,134.29,138.20,134.34,138.32,134.35,138.45,134.32,138.53,134.28,138.72,134.22,138.95,134.19,138.93,134.19,138.70,134.20,138.45,134.20,138.43,134.20,138.38,134.25,138.30,134.29,138.18,134.22,138.10,134.11,138.05,134.01,138.07,134.03,138.07,134.05,138.05,134.11,138.00,134.18,137.97,134.21,138.22,134.19,138.50,134.16,138.75,134.14,138.70,134.20,138.65,134.29,138.60,134.31,138.70,134.28,138.78,134.26,138.88
RZ_4305147_9619,null,null,51,0,5,134.31,138.62,134.36,138.32,134.41,138.07,134.45,137.97,134.45,137.93,134.39,137.90,134.32,137.93,134.29,137.95,134.26,137.95,134.25,137.93,134.32,137.85,134.40,137.80,134.50,137.97,134.53,138.05,134.40,138.12,134.25,138.07,134.12,138.12,134.15,138.18,134.20,138.18,134.24,138.12,134.28,138.10,134.28,138.10,134.26,138.18,134.25,138.32,134.26,138.82,134.29,139.28,134.34,139.30,134.36,138.97,134.39,138.62,134.40,138.57,134.41,138.55,134.40,138.53,134.38,138.53,134.32,138.62,134.26,138.70,134.21,138.80,134.19,138.75,134.19,138.65,134.21,138.45,134.21,138.28,134.21,138.20,134.22,138.28,134.26,138.30,134.29,138.28,134.29,138.38,134.29,138.70,134.28,139.03,134.24,139.07,134.20,139.05,134.24,139.03,134.31,138.88
RZ_4305147_9620,null,null,50,0,5,134.36,138.65,134.32,138.47,134.30,138.47,134.30,138.50,134.28,138.57,134.24,138.65,134.16,138.70,134.12,138.72,134.10,138.72,134.10,138.75,134.11,138.75,134.19,138.65,134.25,138.53,134.24,138.30,134.12,138.20,134.01,138.18,134.11,138.22,134.24,138.28,134.25,138.28,134.15,138.32,134.03,138.35,134.01,138.32,134.04,138.28,134.09,138.30,134.14,138.32,134.14,138.35,134.14,138.30,134.16,138.28,134.18,138.25,134.16,138.30,134.14,138.40,134.11,138.55,134.12,138.70,134.12,138.80,134.15,138.82,134.18,138.80,134.11,138.78,134.03,138.72,133.93,138.70,133.90,138.70,133.89,138.70,133.95,138.57,134.04,138.45,134.18,138.60,134.20,138.88,134.20,139.00,134.14,138.75,134.04,138.53,133.94,138.45,133.84,138.53
RZ_4305147_9621,null,null,50,0,5,133.84,138.57,133.85,138.65,133.82,138.78,133.80,138.90,133.79,139.03,133.82,139.00,133.85,139.00,133.88,139.03,133.91,139.05,133.94,138.75,133.96,138.40,133.99,138.10,133.93,138.18,133.85,138.22,133.89,138.35,134.00,138.47,134.12,138.68,134.14,138.78,134.09,138.75,134.03,138.65,133.86,138.47,133.76,138.40,133.76,138.30,133.86,138.28,133.95,138.55,133.94,138.85,133.93,138.93,133.95,138.70,133.99,138.50,134.01,138.53,133.97,138.43,133.94,138.32,133.93,138.15,133.96,138.05,134.00,137.97,134.00,138.10,133.99,138.28,134.03,138.43,134.06,138.40,134.06,138.35,134.03,138.32,134.07,138.35,134.19,138.40,134.25,138.53,134.19,138.65,134.12,138.57,134.07,138.40,134.07,138.22,134.04,138.22,134.01,138.22
RZ_4305147_9622,null,null,50,0,5,133.97,138.22,133.95,138.22,133.94,138.25,133.94,138.35,134.00,138.43,134.06,138.30,134.00,138.12,133.89,137.97,133.85,137.97,133.94,138.32,134.11,138.65,134.20,138.72,134.19,138.45,134.06,138.20,133.93,138.25,133.84,138.30,133.78,138.28,133.66,138.25,133.57,138.18,133.45,138.15,133.20,138.15,132.89,138.20,132.51,138.25,132.18,137.93,131.82,137.60,131.46,137.32,131.07,137.43,130.62,137.53,130.28,137.70,129.86,137.90,129.59,138.10,129.14,138.20,128.96,137.97,128.68,137.72,128.40,137.90,128.14,138.35,127.99,138.60,127.89,138.20,127.62,137.80,127.30,137.97,127.09,138.30,126.96,138.62,126.91,138.62,126.88,138.53,126.89,138.28,126.90,138.05,126.91,137.95,126.90,137.75,126.89,137.57,126.79,137.70
RZ_4305147_9623,null,null,50,0,5,126.71,138.03,126.64,138.35,126.59,138.35,126.55,138.38,126.50,138.38,126.39,138.25,126.26,138.12,126.15,138.07,126.16,138.15,126.17,138.05,126.17,137.93,126.17,137.85,126.15,137.93,126.17,137.78,126.14,137.57,126.10,137.57,126.05,137.75,126.06,137.95,126.06,137.97,126.05,137.82,126.05,137.62,126.08,137.60,126.15,137.72,126.21,137.88,126.19,137.82,126.11,137.80,126.05,137.75,126.06,137.75,126.08,137.90,126.03,138.05,125.97,138.10,125.99,137.97,126.09,137.82,126.20,137.75,126.21,137.72,126.20,137.65,126.26,137.55,126.35,137.40,126.50,137.35,126.60,137.32,126.69,137.20,126.71,137.15,126.67,137.10,126.69,137.12,126.70,137.07,126.74,137.03,126.62,137.05,126.51,137.10,126.42,137.18,126.50,137.12
RZ_4305147_9624,null,null,50,0,8,126.55,137.05,126.60,137.18,126.59,137.40,126.51,137.78,126.46,137.90,126.51,138.00,126.62,137.93,126.71,137.90,126.70,137.90,126.69,137.88,126.69,137.80,126.67,137.82,126.66,138.00,126.65,138.18,126.70,138.05,126.75,137.88,126.75,137.93,126.75,138.18,126.72,138.38,126.74,138.32,126.67,138.32,126.62,138.35,126.55,138.40,126.46,138.40,126.38,138.38,126.44,138.12,126.53,137.90,126.70,137.70,126.79,137.70,126.90,137.70,126.92,137.72,126.89,137.72,126.80,137.72,126.69,137.72,126.65,137.72,126.61,137.95,126.60,138.18,126.61,138.15,126.62,137.90,126.62,137.88,126.62,138.10,126.60,138.30,126.58,138.28,126.56,138.35,126.58,138.47,126.61,138.30,126.64,138.03,126.65,137.75,126.66,137.75,126.67,137.80
RZ_4305147_9625,null,null,50,0,8,126.69,137.85,126.70,137.90,126.70,137.90,126.75,137.90,126.80,137.88,126.78,137.95,126.74,138.00,126.71,137.97,126.81,137.88,126.91,137.70,126.99,137.60,127.08,137.68,127.14,137.72,127.19,137.78,127.15,137.70,127.16,137.68,127.19,137.68,127.16,137.68,127.00,137.68,126.85,137.80,126.78,137.88,126.80,137.90,126.83,137.85,126.83,137.78,126.83,137.78,126.84,137.80,126.85,137.75,126.85,137.68,126.83,137.85,126.79,138.07,126.79,138.32,126.81,138.30,126.83,138.30,126.83,138.30,126.88,138.30,126.95,138.32,127.04,138.38,127.09,138.43,127.11,138.35,127.12,138.25,126.99,138.15,126.88,138.15,126.78,138.15,126.83,138.05,126.89,137.93,126.95,137.80,126.99,137.75,127.00,137.78,127.01,137.82,127.00,137.88
RZ_4305147_9626,null,null,50,0,3,126.99,137.88,126.92,137.95,126.86,138.05,126.80,138.12,126.88,138.10,126.99,137.85,127.10,137.60,127.12,137.32,127.12,137.25,127.10,137.28,127.08,137.35,127.05,137.57,127.05,137.70,127.05,137.60,127.06,137.40,127.01,137.38,126.96,137.53,126.94,137.68,126.96,137.62,126.99,137.55,126.99,137.62,126.99,137.75,127.01,137.88,127.03,137.88,127.04,137.85,127.04,137.93,127.04,138.00,127.06,137.88,127.09,137.70,127.05,137.55,127.03,137.60,127.01,137.57,127.01,137.55,126.92,137.47,126.83,137.53,126.88,137.62,126.97,137.72,127.04,137.88,126.96,137.95,126.90,138.05,126.95,138.05,127.05,137.95,127.06,137.80,127.03,137.68,127.01,137.68,127.06,137.68,127.05,137.70,127.01,137.72,127.01,137.72,127.06,137.68
RZ_4305147_9627,null,null,50,0,3,127.16,137.60,127.26,137.53,127.16,137.50,127.00,137.55,126.81,137.57,126.79,137.60,126.83,137.55,126.90,137.50,126.92,137.62,126.90,137.75,126.83,137.82,126.79,137.72,126.78,137.47,126.80,137.30,126.96,136.97,127.11,136.88,127.26,136.78,127.26,136.90,127.22,136.97,127.17,137.05,127.10,137.38,127.08,137.68,127.08,138.00,127.06,138.03,127.05,137.75,127.04,137.47,127.03,137.28,127.00,137.35,126.99,137.38,126.97,137.35,126.97,137.35,126.96,137.43,126.96,137.50,126.95,137.50,127.01,137.35,127.15,137.20,127.29,137.20,127.33,137.25,127.24,137.35,127.16,137.35,127.12,137.32,127.12,137.28,127.11,137.22,127.04,137.22,126.97,137.45,126.91,137.70,126.91,137.95,126.92,137.95,126.92,137.95,126.92,137.72
RZ_4305147_9628,null,null,51,0,3,126.94,137.50,126.95,137.43,126.96,137.60,126.90,137.93,126.78,138.10,126.65,138.25,126.60,138.20,126.61,138.15,126.75,138.12,126.88,138.12,126.97,138.12,126.95,138.12,126.90,138.12,126.89,137.90,126.88,137.65,126.99,137.43,127.06,137.43,127.19,137.30,127.22,137.15,127.26,137.03,127.22,137.07,127.20,137.15,127.19,137.10,127.16,137.05,127.12,137.00,127.09,137.03,127.03,137.03,126.95,137.10,126.89,137.22,126.88,137.30,126.88,137.32,126.90,137.30,126.91,137.53,126.94,137.75,126.91,137.97,126.89,137.97,126.84,137.93,126.80,137.78,126.79,137.62,126.75,137.70,126.71,137.88,126.66,138.03,126.66,138.00,126.64,138.07,126.60,138.07,126.56,138.03,126.56,137.90,126.59,137.82,126.59,137.82,126.58,137.82,126.50,137.60
RZ_4305147_9629,null,null,50,0,3,126.49,137.35,126.47,137.18,126.61,137.28,126.74,137.38,126.85,137.43,126.84,137.43,126.83,137.43,126.88,137.40,126.95,137.40,126.95,137.40,126.89,137.40,126.81,137.38,126.81,137.32,126.75,137.32,126.70,137.32,126.70,137.32,126.72,137.40,126.75,137.50,126.75,137.38,126.75,137.15,126.76,136.93,126.71,136.90,126.67,136.90,126.59,136.90,126.55,136.88,126.51,136.78,126.50,136.62,126.61,136.47,126.75,136.45,126.86,136.57,126.85,137.03,126.81,137.28,126.80,137.38,126.83,137.15,126.92,137.03,127.01,137.03,127.08,137.05,127.08,137.18,127.00,137.28,126.92,137.30,126.83,137.22,126.78,137.15,126.72,137.10,126.70,137.03,126.72,136.93,126.71,136.90,126.69,136.88,126.70,136.88,126.71,136.88,126.74,136.88
RZ_4305147_9630,null,null,50,0,3,126.74,136.95,126.74,137.03,126.72,136.93,126.67,136.78,126.69,136.60,126.76,136.53,126.85,136.45,126.83,136.70,126.75,137.03,126.70,137.18,126.74,136.97,126.76,136.78,126.76,136.75,126.72,136.72,126.69,136.53,126.62,136.35,126.58,136.43,126.60,136.70,126.69,137.07,126.78,137.18,126.76,137.20,126.75,137.12,126.74,137.15,126.74,137.25,126.74,137.30,126.70,137.28,126.66,137.07,126.64,136.88,126.66,136.70,126.71,136.80,126.75,136.90,126.76,137.00,126.75,137.03,126.74,137.00,126.75,136.93,126.74,136.85,126.72,136.78,126.85,136.78,126.99,136.78,126.94,136.90,126.75,136.95,126.55,136.82,126.55,136.62,126.65,136.50,126.75,136.55,126.86,136.28,126.79,135.95,126.69,136.07,126.59,136.57,126.59,136.97
RZ_4305147_9631,null,null,50,0,3,126.69,136.82,126.78,136.68,126.86,136.60,126.90,136.60,126.92,136.57,126.92,136.55,126.90,136.45,126.89,136.32,126.89,136.22,126.86,136.18,126.85,136.18,126.84,136.15,126.86,136.12,126.88,136.10,126.89,136.03,126.88,136.18,126.86,136.40,126.88,136.57,126.89,136.53,126.86,136.50,126.81,136.60,126.76,136.68,126.78,136.70,126.83,136.70,126.86,136.75,126.91,136.55,126.94,136.32,126.99,136.00,127.00,135.93,127.01,135.95,127.03,136.05,126.99,136.05,126.96,135.93,126.92,135.93,126.86,136.10,126.81,136.25,126.79,136.28,126.80,136.28,126.80,136.10,126.79,135.93,126.83,135.80,126.89,135.85,126.94,135.88,126.92,135.93,126.90,136.00,126.85,136.20,126.83,136.32,126.80,136.43,126.80,136.47,126.78,136.53
RZ_4305147_9632,null,null,51,0,3,126.75,136.55,126.70,136.55,126.69,136.53,126.71,136.53,126.74,136.55,126.76,136.60,126.75,136.70,126.72,136.75,126.81,136.40,126.90,136.00,126.86,135.68,126.74,135.75,126.65,135.80,126.78,135.90,126.92,136.00,127.04,136.00,127.05,135.93,127.06,135.85,127.04,135.93,127.01,136.00,126.97,136.12,126.96,136.20,126.96,136.10,127.01,135.90,127.06,135.72,127.09,135.80,127.05,135.93,126.95,136.05,126.86,136.07,126.79,136.10,126.79,136.10,126.90,136.05,127.00,135.95,126.97,135.88,126.85,135.88,126.71,135.90,126.70,135.88,126.70,135.88,126.79,135.95,126.90,136.05,126.94,136.15,126.89,135.93,126.86,135.72,126.90,135.57,126.95,135.62,126.97,135.62,126.97,135.65,126.95,135.72,126.91,135.78,126.90,135.75,126.99,135.85
RZ_4305147_9633,null,null,51,0,3,127.08,135.97,127.10,136.12,127.05,136.03,127.01,135.65,127.03,135.25,127.03,135.47,127.06,135.90,127.11,136.15,127.16,135.95,127.04,135.95,126.92,136.12,126.76,136.15,126.71,135.97,126.80,135.78,126.95,135.78,127.04,135.85,126.92,136.12,126.81,136.35,126.79,136.15,126.83,135.82,126.86,135.53,126.89,135.60,126.91,135.57,126.92,135.53,126.92,135.82,126.90,136.18,126.88,136.45,126.83,136.32,126.78,136.15,126.71,136.05,126.70,135.97,126.75,135.90,126.81,135.82,126.88,135.85,126.96,135.88,127.05,135.95,127.08,135.97,127.00,136.05,126.94,136.12,126.95,136.20,126.97,135.82,126.94,135.43,126.88,135.10,126.80,135.30,126.88,135.47,126.96,135.55,126.99,135.53,126.91,135.62,126.84,135.88,126.84,136.10,126.75,136.25
RZ_4305147_9634,null,null,50,0,3,126.67,136.22,126.69,136.05,126.81,136.00,126.94,135.97,126.95,136.12,126.95,136.20,126.95,136.10,126.96,135.82,126.95,135.55,126.95,135.45,126.95,135.43,126.97,135.40,127.01,135.22,127.08,135.05,127.10,135.32,127.04,135.75,126.95,136.18,126.88,136.10,126.89,136.03,126.89,135.93,126.90,135.88,126.90,135.82,126.89,135.80,126.86,135.78,126.84,135.70,126.83,135.65,126.81,135.60,126.80,135.65,126.71,135.62,126.62,135.62,126.62,135.60,126.71,135.57,126.80,135.60,126.81,135.68,126.84,135.78,126.79,135.90,126.72,136.03,126.66,136.12,126.64,136.10,126.60,136.10,126.58,136.07,126.67,136.07,126.79,136.05,126.89,136.05,126.89,136.03,126.88,135.97,126.86,135.95,126.81,136.00,126.81,136.03,126.81,136.03
RZ_4305147_9635,null,null,50,0,3,126.85,135.95,126.83,135.93,126.76,135.95,126.72,136.00,126.70,136.00,126.71,136.03,126.72,136.07,126.75,136.12,126.76,136.18,126.78,136.18,126.76,136.20,126.74,136.20,126.71,135.93,126.72,135.68,126.71,135.57,126.74,135.78,126.76,135.93,126.81,135.88,126.84,135.90,126.88,135.95,126.90,135.88,126.90,135.57,126.91,135.28,126.88,135.05,126.81,135.00,126.74,135.15,126.71,135.30,126.69,135.47,126.69,135.43,126.70,135.40,126.70,135.18,126.71,135.00,126.74,135.18,126.74,135.53,126.72,135.90,126.72,135.90,126.79,135.90,126.84,135.88,126.89,135.85,126.80,135.82,126.71,135.80,126.64,135.80,126.64,135.78,126.71,135.75,126.81,135.72,126.91,135.68,126.92,135.65,126.88,135.82,126.83,136.00,126.80,136.15
RZ_4305147_9636,null,null,50,0,3,126.84,136.10,126.76,135.78,126.66,135.45,126.60,135.12,126.66,135.20,126.76,135.32,126.83,135.47,126.85,135.55,126.81,135.55,126.76,135.55,126.79,135.53,126.86,135.47,126.94,135.50,126.97,135.55,126.99,135.65,126.96,135.72,126.94,135.65,126.91,135.60,126.92,135.55,126.95,135.65,126.97,135.75,126.86,135.88,126.75,136.07,126.62,136.20,126.64,136.12,126.66,135.85,126.72,135.62,126.83,135.60,126.89,135.80,126.84,135.93,126.75,136.03,126.74,136.00,126.80,136.00,126.88,135.85,126.80,135.62,126.74,135.40,126.66,135.40,126.66,135.38,126.65,135.38,126.74,135.30,126.81,135.30,126.91,135.25,126.90,135.18,126.90,135.20,126.89,135.25,126.89,135.32,126.90,135.35,126.91,135.35,126.91,135.38,126.90,135.50
RZ_4305147_9637,null,null,50,0,3,126.89,135.72,126.88,135.93,126.86,135.93,126.86,135.82,126.86,135.70,126.85,135.65,126.84,135.57,126.83,135.50,126.83,135.45,126.83,135.47,126.81,135.85,126.81,136.18,126.81,136.40,126.84,136.22,126.85,136.05,126.84,135.95,126.85,135.93,126.90,135.75,126.94,135.60,127.03,135.35,127.08,135.28,127.16,135.20,127.20,135.20,127.06,135.38,126.89,135.50,126.76,135.60,126.81,135.55,126.85,135.72,126.84,136.05,126.84,136.38,126.89,136.53,126.97,136.32,127.05,136.15,127.11,135.95,127.12,135.95,127.20,135.88,127.25,135.80,127.15,135.72,127.00,135.68,126.89,136.00,126.91,136.32,126.91,136.47,126.90,136.30,126.85,136.22,126.81,136.10,126.78,135.97,126.76,135.68,126.76,135.60,126.84,135.50,126.91,135.55
RZ_4305147_9638,null,null,50,0,8,126.97,135.78,126.95,136.00,126.94,136.10,126.89,136.22,126.83,136.38,126.76,136.53,126.78,136.53,126.83,136.55,126.83,136.60,126.79,136.53,126.80,136.40,126.86,136.20,126.91,136.12,126.91,136.07,126.86,136.07,126.80,136.32,126.79,136.55,126.84,136.85,126.89,136.93,126.85,137.07,126.81,137.15,126.78,136.95,126.79,136.70,126.78,136.38,126.75,136.43,126.72,136.45,126.75,136.53,126.78,136.55,126.79,136.60,126.81,136.65,126.84,136.70,126.86,136.75,126.85,136.72,126.85,136.62,126.89,136.55,126.91,136.55,126.94,136.47,126.92,136.43,126.95,136.38,127.01,136.40,127.06,136.43,127.08,136.43,127.01,136.43,126.96,136.43,126.92,136.43,126.92,136.43,126.94,136.45,126.99,136.47,127.04,136.50,127.09,136.50
RZ_4305147_9639,null,null,51,0,5,127.11,136.50,127.09,136.62,127.03,136.75,126.96,136.72,126.95,136.68,126.95,136.60,126.94,136.70,126.95,136.75,126.97,136.80,126.99,136.85,126.94,136.93,126.88,136.72,126.79,136.43,126.78,136.20,126.75,136.20,126.74,136.47,126.86,136.65,127.01,136.57,127.12,136.38,127.01,136.25,126.90,136.38,126.89,136.40,126.94,136.38,126.97,136.50,126.96,136.57,126.95,136.65,126.94,136.65,126.92,136.68,126.92,136.53,126.95,136.30,126.94,136.10,126.88,136.18,126.81,136.40,126.76,136.65,126.75,136.38,126.75,135.97,126.76,135.47,126.79,135.38,126.83,135.75,126.91,136.25,127.01,136.53,127.12,136.30,127.28,136.10,127.46,136.15,127.86,136.38,128.25,136.55,128.59,137.00,128.89,137.25,129.44,137.68,130.14,138.15,130.66,138.72
RZ_4305147_9640,null,null,50,0,5,131.07,139.12,131.55,139.12,132.11,139.07,132.57,139.00,132.95,139.30,133.26,139.65,133.50,139.93,133.81,139.85,134.09,140.00,134.51,140.25,134.71,140.53,134.91,140.80,134.93,141.12,134.96,141.50,135.04,141.57,135.20,141.62,135.35,141.65,135.46,141.70,135.45,141.80,135.44,142.12,135.51,142.40,135.59,142.45,135.66,142.28,135.68,142.15,135.70,142.12,135.71,142.12,135.70,142.32,135.55,142.45,135.41,142.60,135.22,142.72,135.18,142.95,135.11,143.18,135.12,143.20,135.12,143.20,135.10,143.22,135.09,143.25,135.03,143.38,134.97,143.47,135.03,143.35,135.11,143.12,135.19,142.95,135.15,143.03,135.12,143.18,135.11,143.38,135.06,143.53,135.04,143.60,135.03,143.30,135.04,142.95,135.00,142.88,134.88,143.07
RZ_4305147_9641,null,null,50,0,5,134.79,143.30,134.69,143.30,134.66,143.30,134.68,143.25,134.70,143.18,134.74,143.18,134.70,143.25,134.65,143.25,134.61,143.22,134.59,143.18,134.59,143.38,134.55,143.55,134.51,143.68,134.51,143.55,134.57,143.43,134.66,143.12,134.71,142.85,134.72,142.60,134.71,142.55,134.69,142.53,134.65,142.55,134.64,142.60,134.62,142.65,134.57,142.72,134.49,142.75,134.39,142.78,134.51,142.72,134.68,142.85,134.88,142.97,134.90,143.07,134.81,142.97,134.70,142.68,134.60,142.45,134.60,142.40,134.61,142.38,134.61,142.40,134.62,142.32,134.68,142.35,134.74,142.32,134.68,142.30,134.54,142.60,134.41,142.88,134.41,143.25,134.28,143.40,134.14,143.32,134.12,143.07,134.22,142.72,134.31,142.60,134.28,142.53,134.40,142.62
RZ_4305147_9642,null,null,50,0,5,134.51,142.78,134.53,142.88,134.44,142.95,134.34,142.97,134.43,142.75,134.53,142.47,134.50,142.55,134.40,142.85,134.26,142.95,134.21,142.75,134.20,142.55,134.25,142.55,134.34,142.55,134.38,142.62,134.36,142.80,134.24,142.97,134.11,143.07,134.05,143.07,134.11,143.07,134.18,143.07,134.18,143.22,134.15,143.38,134.12,143.28,134.14,143.05,134.21,142.80,134.26,142.82,134.26,142.85,134.22,142.88,134.15,142.88,134.11,142.82,134.05,142.72,134.04,142.62,134.05,142.55,134.07,142.55,134.11,142.55,134.10,142.53,134.10,142.53,134.15,142.38,134.21,142.15,134.28,141.95,134.29,141.88,134.29,141.93,134.32,141.97,134.22,142.00,134.12,142.28,134.03,142.53,134.10,142.70,134.18,142.60,134.21,142.47,134.18,142.38
RZ_4305147_9643,null,null,50,0,5,134.14,142.38,134.20,142.50,134.30,142.68,134.35,142.75,134.29,142.80,134.25,142.80,134.25,142.82,134.29,142.85,134.31,142.72,134.34,142.55,134.36,142.32,134.39,142.25,134.39,142.12,134.36,142.05,134.32,142.22,134.34,142.45,134.36,142.50,134.39,142.32,134.38,142.20,134.32,142.28,134.28,142.43,134.26,142.50,134.30,142.60,134.38,142.68,134.44,142.75,134.50,142.72,134.53,142.62,134.51,142.57,134.43,142.82,134.34,143.12,134.29,143.38,134.29,143.30,134.24,143.20,134.18,143.10,134.12,143.03,134.12,143.00,134.11,143.00,134.11,142.95,134.19,142.72,134.28,142.53,134.38,142.30,134.35,142.25,134.30,142.18,134.25,142.15,134.19,142.38,134.15,142.72,134.11,143.05,134.14,142.93,134.18,142.70,134.19,142.50
RZ_4305147_9644,null,null,50,0,5,134.22,142.53,134.26,142.32,134.30,142.07,134.32,141.80,134.35,141.78,134.38,141.80,134.39,141.93,134.40,142.07,134.40,142.15,134.41,142.43,134.43,142.68,134.44,142.82,134.45,142.72,134.44,142.62,134.43,142.65,134.45,142.85,134.47,143.00,134.40,143.18,134.30,142.93,134.22,142.80,134.26,142.78,134.30,143.10,134.30,143.30,134.20,143.25,134.10,143.07,134.16,142.85,134.34,142.82,134.51,142.78,134.47,142.80,134.44,142.82,134.39,142.88,134.38,143.03,134.34,143.10,134.30,143.07,134.35,142.62,134.39,142.20,134.29,142.07,134.15,142.22,133.97,142.40,133.94,142.45,133.91,142.53,134.05,142.57,134.18,142.50,134.29,142.45,134.31,142.53,134.32,142.65,134.35,142.78,134.34,142.60,134.30,142.32,134.15,142.28
RZ_4305147_9645,null,null,50,0,5,134.00,142.50,133.82,142.78,133.78,142.75,133.91,142.62,134.10,142.45,134.28,142.30,134.28,142.28,134.25,142.32,134.24,142.43,134.22,142.53,134.14,142.55,134.04,142.50,134.07,142.43,134.21,142.40,134.35,142.47,134.35,142.60,134.34,142.62,134.31,142.65,134.25,142.55,134.19,142.47,134.12,142.47,134.09,142.72,134.04,142.90,133.97,142.90,133.93,142.80,134.04,142.65,134.18,142.75,134.29,142.85,134.26,142.82,134.25,142.68,134.28,142.53,134.29,142.57,134.31,142.65,134.34,142.85,134.36,142.97,134.38,142.80,134.35,142.50,134.31,142.40,134.31,142.57,134.32,142.78,134.34,142.78,134.39,142.70,134.40,142.65,134.39,142.60,134.29,142.65,134.22,142.47,134.26,142.32,134.32,142.35,134.29,142.55,134.18,142.72
RZ_4305147_9646,null,null,50,0,5,134.09,142.68,134.12,142.60,134.15,142.65,134.18,142.75,134.18,142.80,134.16,142.72,134.15,142.65,134.14,142.45,134.10,142.28,134.07,142.07,134.10,142.03,134.22,142.03,134.34,142.03,134.35,142.05,134.29,142.28,134.20,142.55,134.16,142.82,134.14,142.65,134.15,142.45,134.16,142.35,134.21,142.38,134.24,142.43,134.25,142.38,134.21,142.43,134.19,142.45,134.16,142.45,134.15,142.80,134.14,143.18,134.11,143.53,134.09,143.47,134.05,143.45,134.03,143.45,134.00,143.45,133.99,143.38,133.99,143.35,133.96,143.35,133.94,143.18,133.86,143.00,133.81,142.78,133.82,142.70,133.89,142.65,134.03,142.78,134.11,142.88,134.18,142.97,134.10,142.85,134.04,142.80,134.01,142.75,134.03,142.72,134.00,142.65,133.95,142.60
RZ_4305147_9647,null,null,50,0,5,133.82,142.65,133.72,143.07,133.74,143.50,133.86,143.47,133.99,143.10,133.99,142.82,133.96,142.90,133.96,142.97,133.96,143.00,133.96,143.00,133.96,143.00,134.00,142.97,134.04,142.93,134.07,142.93,134.09,142.95,134.10,142.93,134.10,142.88,134.12,142.80,134.16,142.78,134.15,142.72,134.01,142.62,133.89,142.50,133.89,142.50,133.97,142.62,134.03,142.80,134.00,142.97,134.03,142.97,134.07,142.97,134.12,142.90,134.14,142.93,134.07,143.00,134.00,143.07,133.93,143.05,133.89,142.97,133.86,142.93,133.86,142.95,133.90,142.70,133.96,142.43,133.99,142.28,133.91,142.53,133.81,142.80,133.72,142.97,133.72,143.00,133.74,143.03,133.74,142.90,133.78,142.65,133.80,142.43,133.89,142.47,134.00,142.65,134.12,142.78
RZ_4305147_9648,null,null,50,0,5,134.10,142.72,134.00,142.57,133.90,142.50,133.85,142.60,133.80,142.80,133.75,143.03,133.72,143.07,133.72,143.15,133.76,143.18,133.80,143.20,133.85,143.20,133.96,143.10,134.09,142.78,134.05,142.50,133.89,142.43,133.68,142.65,133.65,142.70,133.75,142.62,133.86,142.43,133.99,142.32,133.96,142.28,133.96,142.30,133.94,142.40,133.91,142.57,133.97,142.82,134.07,143.03,134.19,142.93,134.12,142.78,134.03,142.60,133.91,142.62,133.90,142.85,133.90,143.10,133.90,143.32,134.01,143.28,134.12,143.20,134.19,143.18,134.14,143.18,134.09,143.18,133.91,143.55,133.74,143.90,133.74,144.28,133.93,144.30,133.99,144.40,133.91,144.45,133.84,144.28,133.89,144.05,133.95,143.75,134.01,143.70,134.06,143.62,134.06,143.53
RZ_4305147_9649,null,null,50,0,5,134.06,143.50,134.05,143.50,134.05,143.45,134.06,143.47,134.06,143.53,134.01,143.72,133.97,143.78,133.91,143.90,133.86,144.00,133.80,143.97,133.75,143.78,133.72,143.62,133.71,143.65,133.70,143.65,133.75,143.55,133.86,143.55,133.95,143.62,134.01,143.57,134.03,143.47,134.04,143.35,134.05,143.35,134.05,143.28,134.05,143.22,134.04,143.50,134.03,143.85,134.01,144.00,134.05,143.85,134.09,143.75,134.12,143.85,134.12,143.65,134.14,143.40,134.15,143.18,134.15,143.32,134.12,143.50,134.07,143.65,134.04,143.60,134.04,143.68,134.04,143.78,134.00,143.90,133.96,143.90,133.97,143.82,134.01,143.78,134.07,143.72,134.09,143.80,134.06,143.90,134.01,143.97,133.97,143.97,133.97,143.90,134.07,143.82,134.19,143.82
RZ_4305147_9650,null,null,50,0,5,134.22,143.85,134.09,144.05,133.95,144.22,133.93,144.28,133.97,144.18,134.04,144.18,134.04,144.28,134.04,144.25,134.04,144.15,133.99,144.20,133.95,144.38,134.05,144.57,134.19,144.57,134.24,144.57,134.15,144.57,134.06,144.55,134.06,144.62,134.06,144.70,134.09,144.75,134.12,144.70,134.18,144.60,134.20,144.53,134.20,144.47,134.20,144.47,134.20,144.47,134.21,144.47,134.19,144.75,134.15,145.05,134.19,145.35,134.26,145.38,134.35,144.95,134.35,144.47,134.32,144.03,134.24,144.35,134.15,144.68,134.12,144.68,134.18,144.38,134.21,144.05,134.21,144.20,134.19,144.35,134.16,144.50,134.14,144.50,134.14,144.43,134.14,144.28,134.14,144.12,134.24,144.22,134.34,144.38,134.41,144.53,134.39,144.53,134.36,144.55
RZ_4305147_9651,null,null,50,0,5,134.36,144.50,134.40,144.43,134.47,144.35,134.54,144.57,134.55,144.85,134.54,144.85,134.50,144.55,134.46,144.25,134.41,144.10,134.41,143.95,134.43,144.20,134.46,144.65,134.53,144.82,134.57,144.57,134.57,144.35,134.53,144.38,134.51,144.40,134.54,144.40,134.56,144.45,134.53,144.53,134.50,144.35,134.46,144.10,134.43,144.12,134.39,144.40,134.39,144.60,134.41,144.53,134.44,144.43,134.43,144.43,134.41,144.40,134.44,144.38,134.51,144.32,134.57,144.62,134.57,144.97,134.54,145.15,134.53,144.95,134.54,144.72,134.57,144.70,134.59,144.70,134.60,144.80,134.54,144.88,134.49,145.10,134.45,145.25,134.46,145.18,134.49,145.00,134.49,144.85,134.47,144.90,134.46,144.93,134.47,144.78,134.49,144.62,134.53,144.47
RZ_4305147_9652,null,null,50,0,5,134.54,144.40,134.61,144.28,134.68,144.15,134.66,144.25,134.59,144.53,134.49,144.82,134.45,144.93,134.44,144.93,134.44,144.90,134.45,144.90,134.39,144.78,134.34,144.65,134.38,144.65,134.46,145.05,134.49,145.45,134.44,145.35,134.36,144.97,134.34,144.57,134.31,144.57,134.35,144.62,134.39,144.72,134.45,144.80,134.46,144.80,134.47,144.82,134.49,144.80,134.49,144.78,134.49,144.80,134.49,144.88,134.47,144.97,134.47,145.03,134.49,145.03,134.50,145.05,134.50,144.97,134.46,144.85,134.39,144.70,134.36,144.68,134.39,144.57,134.46,144.53,134.50,144.47,134.54,144.50,134.55,144.68,134.50,144.90,134.45,145.15,134.41,145.22,134.44,145.20,134.46,145.15,134.36,145.12,134.25,145.10,134.22,145.05,134.32,145.00
RZ_4305147_9653,null,null,50,0,5,134.43,145.00,134.45,145.00,134.47,144.93,134.49,144.82,134.50,144.97,134.50,145.20,134.51,145.18,134.55,144.90,134.50,144.68,134.41,144.72,134.45,144.75,134.56,144.65,134.71,144.53,134.75,144.45,134.82,144.53,134.86,144.60,134.88,144.70,134.81,144.72,134.75,144.75,134.72,144.72,134.70,144.72,134.72,144.65,134.74,144.62,134.75,144.53,134.72,144.43,134.71,144.32,134.69,144.35,134.65,144.53,134.61,144.85,134.59,145.18,134.57,145.40,134.56,145.47,134.57,145.43,134.64,145.40,134.69,145.38,134.78,145.32,134.80,145.22,134.71,145.18,134.62,145.18,134.53,145.03,134.53,144.82,134.53,144.62,134.53,144.62,134.53,144.62,134.51,144.78,134.50,144.93,134.53,145.07,134.55,145.05,134.55,145.00,134.51,144.93
RZ_4305147_9654,null,null,50,0,5,134.50,144.88,134.56,144.85,134.61,144.82,134.62,144.80,134.62,144.80,134.66,144.70,134.69,144.75,134.62,144.95,134.51,145.32,134.44,145.55,134.49,145.32,134.51,145.03,134.53,144.65,134.55,144.57,134.62,144.65,134.69,144.78,134.72,144.90,134.60,144.95,134.49,145.07,134.38,145.18,134.40,145.03,134.50,144.82,134.60,144.50,134.69,144.40,134.71,144.32,134.71,144.32,134.60,144.43,134.50,144.53,134.34,144.62,134.30,144.55,134.36,144.50,134.47,144.65,134.64,144.85,134.68,145.03,134.69,144.95,134.65,144.90,134.57,144.95,134.55,145.03,134.53,145.07,134.56,145.05,134.55,145.07,134.54,145.10,134.49,145.12,134.47,145.10,134.43,145.07,134.39,145.15,134.46,145.20,134.57,145.28,134.69,145.28,134.71,145.18
RZ_4305147_9655,null,null,50,0,5,134.72,145.05,134.78,144.95,134.80,144.88,134.85,144.70,134.88,144.53,134.90,144.43,134.88,144.47,134.82,144.60,134.72,144.75,134.65,144.85,134.60,144.85,134.64,144.90,134.66,144.95,134.61,145.10,134.53,145.22,134.54,145.03,134.61,144.70,134.70,144.32,134.70,144.25,134.69,144.20,134.72,144.25,134.74,144.28,134.74,144.30,134.70,144.45,134.69,144.62,134.71,144.70,134.72,144.65,134.64,144.55,134.54,144.53,134.44,144.68,134.47,144.82,134.53,144.75,134.59,144.70,134.62,144.57,134.65,144.57,134.66,144.35,134.68,144.25,134.69,144.05,134.69,143.82,134.72,143.60,134.75,143.88,134.78,144.15,134.78,144.45,134.80,144.57,134.81,144.82,134.82,145.22,134.93,145.55,135.03,145.75,135.12,145.90,135.12,146.05
RZ_4305147_9656,null,null,50,0,5,135.11,146.75,135.11,147.38,135.15,148.43,135.28,148.95,135.32,150.12,135.35,150.75,135.44,151.65,135.55,152.03,135.66,152.85,135.62,153.53,135.62,154.32,135.69,154.65,135.74,154.95,135.76,155.25,135.79,155.57,135.81,155.93,135.75,156.25,135.64,157.15,135.49,157.90,135.43,158.57,135.35,159.10,135.31,159.60,135.25,160.45,135.21,160.93,135.21,161.50,135.28,161.70,135.35,161.95,135.39,162.05,135.39,162.12,135.41,162.25,135.45,162.35,135.35,162.57,135.22,162.72,135.21,163.05,135.32,163.28,135.45,163.50,135.46,163.60,135.39,163.72,135.30,163.80,135.21,163.82,135.21,163.82,135.15,163.82,135.09,163.78,135.03,163.72,135.01,163.93,134.95,164.20,134.89,164.50,134.85,164.55,134.85,164.65,134.85,164.70
RZ_4305147_9657,null,null,50,0,5,135.00,164.55,135.09,164.40,135.10,164.15,134.95,164.10,134.95,163.95,135.01,163.88,135.07,163.88,135.07,164.00,135.09,164.10,135.00,164.28,134.91,164.45,134.86,164.65,134.93,164.68,134.99,164.72,135.03,164.75,135.04,164.68,135.04,164.60,135.03,164.50,135.01,164.28,135.01,164.03,135.03,163.82,135.03,163.88,135.03,163.93,135.03,163.97,135.05,164.00,135.06,164.15,135.10,164.38,135.11,164.60,135.15,164.68,135.18,164.62,135.19,164.40,135.18,164.20,135.16,164.07,135.16,164.15,135.15,164.32,135.11,164.50,135.14,164.70,135.21,164.53,135.31,164.25,135.43,163.97,135.47,163.95,135.32,163.95,135.12,163.97,134.96,163.97,134.95,163.90,134.94,163.82,134.90,163.78,134.94,163.70,134.97,163.62,134.99,163.60
RZ_4305147_9658,null,null,51,0,5,135.00,163.53,135.01,163.45,135.01,163.35,135.01,163.28,135.01,163.25,135.00,163.28,134.99,163.57,134.97,163.85,134.99,164.10,135.00,164.12,135.03,164.15,135.04,164.22,135.07,164.28,134.97,164.32,134.86,164.35,134.86,164.07,134.97,163.80,135.09,163.60,135.09,163.75,135.07,164.05,135.06,164.28,135.06,164.20,135.12,163.97,135.18,163.78,135.19,163.75,135.12,163.72,135.05,163.75,135.06,163.85,135.11,163.97,135.07,164.03,135.00,164.00,134.94,163.90,134.95,163.80,134.97,163.70,134.97,163.60,134.97,163.50,134.97,163.57,134.94,163.75,134.89,163.93,135.05,163.68,135.25,163.43,135.46,163.28,135.46,163.38,135.31,163.55,135.18,163.62,135.07,163.68,135.12,163.68,135.15,163.65,135.12,163.68,135.09,163.78,135.06,163.90
RZ_4305147_9659,null,null,50,0,5,135.04,164.00,135.04,164.00,135.04,164.07,135.14,164.18,135.21,164.38,135.30,164.62,135.10,164.90,134.91,165.07,134.89,165.10,135.05,164.60,135.19,164.10,135.19,163.60,135.16,163.60,135.18,163.28,135.20,162.93,135.21,162.78,135.22,163.00,135.25,163.18,135.26,163.18,135.29,163.20,135.29,163.38,135.29,163.57,135.28,163.70,135.28,163.72,135.22,163.75,135.16,163.78,135.04,163.88,134.96,163.93,134.90,163.88,134.91,163.65,134.97,163.43,135.09,163.25,135.20,163.18,135.26,163.15,135.28,163.25,135.21,163.38,135.16,163.47,135.10,163.47,135.11,163.45,135.22,163.40,135.34,163.47,135.45,163.68,135.45,163.88,135.39,163.88,135.35,163.78,135.30,163.68,135.38,163.62,135.45,163.53,135.55,163.45,135.59,163.45
RZ_4305147_9660,null,null,49,0,5,135.61,163.47,135.61,163.47,135.61,163.45,135.62,163.43,135.62,163.40,135.61,163.38,135.60,163.43,135.62,163.50,135.64,163.57,135.60,163.62,135.55,163.62,135.50,163.65,135.51,163.65,135.51,163.60,135.50,163.55,135.51,163.60,135.56,163.70,135.66,163.72,135.72,163.65,135.75,163.55,135.71,163.47,135.68,163.32,135.68,163.18,135.69,163.05,135.69,163.05,135.66,163.28,135.68,163.47,135.71,163.70,135.75,163.55,135.74,163.25,135.74,162.95,135.69,162.85,135.62,162.93,135.54,162.95,135.51,162.95,135.66,162.93,135.84,162.95,135.79,163.00,135.56,163.07,135.31,163.15,135.28,163.20,135.39,163.35,135.49,163.47,135.59,163.45,135.55,163.32,135.64,163.40,135.72,163.62,135.76,163.43,135.72,163.00
RZ_4305147_9661,null,null,50,0,5,135.66,162.78,135.62,163.00,135.59,163.38,135.56,163.53,135.55,163.35,135.55,163.03,135.51,163.10,135.46,163.55,135.41,163.82,135.44,163.82,135.50,163.78,135.55,163.90,135.57,163.80,135.54,163.62,135.51,163.47,135.46,163.45,135.43,163.60,135.53,163.68,135.65,163.78,135.74,163.78,135.71,163.65,135.69,163.47,135.68,163.50,135.65,163.70,135.74,163.75,135.85,163.62,135.97,163.50,135.97,163.50,136.05,163.47,136.10,163.45,136.10,163.43,135.96,163.45,135.78,163.47,135.65,163.32,135.60,163.15,135.71,163.18,135.82,163.38,135.82,163.57,135.72,163.57,135.62,163.62,135.62,163.68,135.66,163.60,135.71,163.47,135.78,163.32,135.79,163.32,135.79,163.35,135.79,163.43,135.65,163.55,135.51,163.65,135.46,163.68
RZ_4305147_9662,null,null,51,0,5,135.60,163.65,135.81,163.50,135.93,163.38,135.95,163.25,135.91,163.22,135.88,163.15,135.82,163.10,135.74,163.35,135.64,163.70,135.60,164.03,135.61,164.03,135.64,163.88,135.65,163.75,135.66,163.65,135.70,163.75,135.78,163.82,135.85,163.80,135.80,163.70,135.70,163.90,135.60,164.15,135.59,164.40,135.57,164.43,135.57,164.35,135.61,163.97,135.66,163.57,135.69,163.55,135.68,163.82,135.66,164.10,135.65,164.12,135.64,163.93,135.64,163.70,135.61,163.53,135.56,163.62,135.53,163.70,135.56,163.72,135.61,163.72,135.64,163.80,135.61,163.93,135.60,164.05,135.64,164.05,135.68,163.90,135.69,163.75,135.69,163.60,135.66,163.57,135.65,163.55,135.64,163.50,135.60,163.50,135.56,163.45,135.55,163.43,135.53,163.55,135.49,163.80
RZ_4305147_9663,null,null,50,0,5,135.44,164.07,135.51,164.18,135.60,164.00,135.69,163.85,135.66,163.93,135.62,164.15,135.61,164.40,135.64,164.40,135.68,164.30,135.72,164.18,135.75,164.25,135.57,164.47,135.36,164.72,135.18,164.75,135.21,164.75,135.28,164.65,135.32,164.55,135.39,164.47,135.43,164.40,135.46,164.35,135.46,164.28,135.46,164.25,135.43,164.28,135.39,164.32,135.50,164.35,135.61,164.35,135.72,164.35,135.69,164.35,135.64,164.35,135.59,164.32,135.55,164.28,135.53,164.50,135.50,164.72,135.50,164.88,135.50,164.60,135.51,164.25,135.51,163.95,135.51,163.85,135.51,163.82,135.53,164.07,135.54,164.32,135.55,164.60,135.56,164.60,135.56,164.60,135.55,164.62,135.51,164.68,135.47,164.68,135.51,164.70,135.55,164.70,135.60,164.70
RZ_4305147_9664,null,null,50,0,5,135.50,164.70,135.41,164.57,135.38,164.45,135.43,164.55,135.47,164.68,135.46,164.75,135.49,164.62,135.54,164.47,135.60,164.43,135.53,164.30,135.43,164.25,135.32,164.38,135.35,164.68,135.50,164.93,135.64,165.07,135.76,165.15,135.74,165.30,135.69,165.38,135.68,165.10,135.70,164.78,135.78,164.55,135.76,164.68,135.72,164.80,135.69,164.85,135.74,164.90,135.78,164.93,135.82,164.90,135.84,164.82,135.84,164.78,135.82,164.75,135.80,164.78,135.82,164.78,135.85,164.72,135.86,164.62,135.81,164.57,135.75,164.53,135.70,164.55,135.68,164.57,135.62,164.62,135.60,164.72,135.62,164.80,135.70,164.85,135.76,164.88,135.75,164.88,135.72,164.75,135.70,164.57,135.69,164.45,135.68,164.38,135.78,164.57,135.89,164.82
RZ_4305147_9665,null,null,50,0,5,135.86,165.10,135.74,165.12,135.71,165.10,135.81,164.95,135.91,164.78,135.91,164.60,135.90,164.53,135.90,164.50,135.90,164.50,135.90,164.60,135.90,164.97,135.88,165.35,135.85,165.30,135.86,164.95,135.90,164.50,135.84,164.43,135.75,164.25,135.69,164.18,135.71,164.22,135.75,164.57,135.78,164.93,135.81,165.12,135.84,165.12,135.76,165.12,135.68,165.12,135.68,165.07,135.74,165.05,135.80,165.00,135.72,164.97,135.71,164.97,135.71,164.90,135.76,164.80,135.81,164.62,135.84,164.53,135.79,164.32,135.74,164.22,135.69,164.40,135.70,164.68,135.70,165.10,135.71,165.22,135.75,165.35,135.78,165.35,135.79,165.40,135.79,165.43,135.89,165.40,135.99,165.32,136.07,165.25,136.07,165.22,136.10,165.32,136.12,165.40
RZ_4305147_9666,null,null,50,0,5,136.15,165.35,136.16,165.28,136.14,165.20,136.12,165.30,136.12,165.35,136.22,165.20,136.29,164.82,136.35,164.43,136.34,164.60,136.34,164.97,136.34,165.03,136.34,164.70,136.28,164.40,136.31,164.40,136.38,164.55,136.31,164.72,136.16,164.93,136.01,164.97,136.07,164.97,136.15,164.97,136.18,165.12,136.14,165.25,136.10,165.32,136.10,165.28,136.11,165.20,136.15,165.12,136.18,165.03,136.20,164.72,136.21,164.47,136.20,164.43,136.15,164.68,136.09,164.95,136.05,165.07,136.04,165.12,136.04,165.20,136.05,165.25,136.06,164.85,136.14,164.43,136.20,164.07,136.28,164.25,136.29,164.55,136.29,164.75,136.24,164.93,136.18,164.97,136.06,165.05,136.03,164.93,136.15,164.70,136.32,164.45,136.47,164.55,136.45,164.82
RZ_4305147_9667,null,null,50,0,5,136.43,164.95,136.30,164.72,136.16,164.50,136.05,164.38,136.09,164.35,136.14,164.32,136.12,164.43,136.10,164.57,136.07,164.72,136.07,164.72,136.12,164.68,136.20,164.60,136.26,164.53,136.31,164.47,136.34,164.43,136.43,164.40,136.49,164.40,136.43,164.43,136.31,164.45,136.21,164.43,136.22,164.40,136.21,164.55,136.19,164.78,136.18,165.03,136.20,164.90,136.24,164.72,136.26,164.60,136.25,164.65,136.24,164.70,136.21,164.70,136.20,164.68,136.19,164.65,136.15,164.60,136.11,164.85,136.07,165.12,136.06,165.38,136.04,165.32,136.01,165.15,136.10,165.03,136.20,164.90,136.30,164.85,136.22,164.82,136.14,164.82,136.06,164.85,136.06,164.88,136.01,164.95,135.95,165.03,135.90,165.05,135.91,165.05,136.01,165.03
RZ_4305147_9668,null,null,50,0,5,136.11,165.00,136.24,164.95,136.28,165.03,136.31,165.15,136.30,165.28,136.24,165.35,136.16,165.43,136.09,165.53,136.09,165.32,136.10,165.03,136.11,164.82,136.09,164.93,136.06,165.03,136.18,165.03,136.31,164.97,136.29,164.95,136.11,164.93,135.96,164.90,135.99,164.93,136.03,165.05,136.04,165.18,136.04,165.03,136.14,164.78,136.24,164.50,136.29,164.47,136.24,164.72,136.19,165.03,136.16,165.32,136.15,165.32,136.09,164.82,136.05,164.35,136.04,163.90,136.06,164.03,136.11,164.18,136.16,164.30,136.21,164.40,136.18,164.47,136.10,164.55,136.11,164.62,136.19,164.68,136.28,164.70,136.29,164.70,136.29,164.72,136.29,164.72,136.28,164.75,136.22,164.70,136.18,164.65,136.15,164.68,136.15,164.75,136.14,164.78
RZ_4305147_9669,null,null,51,0,8,136.18,164.78,136.22,164.82,136.28,164.90,136.30,164.80,136.24,164.68,136.16,164.53,136.14,164.55,136.15,164.55,136.15,164.60,136.11,164.65,136.12,164.72,136.12,164.78,136.10,164.93,136.07,165.03,136.04,164.90,136.01,164.70,136.10,164.40,136.21,164.35,136.32,164.32,136.26,164.45,136.25,164.55,136.22,164.38,136.26,164.15,136.22,163.95,136.18,164.00,136.11,164.03,136.07,164.20,136.05,164.40,136.12,164.57,136.19,164.57,136.22,164.55,136.20,164.53,136.16,164.53,136.15,164.43,136.11,164.32,136.07,164.15,136.01,164.10,135.97,164.03,136.07,164.05,136.19,164.03,136.26,164.00,136.21,163.97,136.11,163.95,136.01,163.95,135.91,164.35,135.97,164.75,136.10,165.07,136.19,164.97,136.16,164.60,136.12,164.30,136.10,164.03
RZ_4305147_9670,null,null,50,0,8,136.06,164.07,136.03,164.10,136.01,164.15,136.11,164.12,136.21,164.05,136.29,163.97,136.24,163.95,136.16,163.97,136.11,164.00,136.09,164.03,136.07,164.05,136.03,164.07,135.99,164.12,136.03,164.18,136.11,164.20,136.22,164.20,136.29,164.22,136.35,164.25,136.39,164.30,136.40,164.38,136.30,164.38,136.19,164.32,136.06,164.22,136.03,164.15,136.00,164.12,136.06,163.93,136.19,163.75,136.31,163.55,136.28,163.57,136.16,163.57,136.04,163.60,136.06,163.65,136.15,163.70,136.22,163.72,136.18,163.72,136.14,163.80,136.14,163.85,136.14,163.75,136.11,163.57,136.06,163.43,136.05,163.43,136.12,163.43,136.21,163.60,136.30,163.65,136.12,163.75,135.97,163.62,135.91,163.60,136.03,163.55,136.11,163.53,136.09,163.43
RZ_4305147_9671,null,null,51,0,8,135.96,163.35,135.88,163.30,135.80,163.32,135.86,163.35,135.90,163.53,135.91,163.68,136.01,163.62,136.11,163.35,136.14,163.10,135.97,163.10,135.82,163.20,135.86,163.20,135.97,163.20,136.06,163.43,136.01,163.65,135.97,163.68,135.99,163.45,136.04,163.28,136.00,163.38,135.91,163.57,135.91,163.70,135.99,163.80,136.06,163.88,136.09,163.80,136.10,163.68,136.09,163.45,136.06,163.40,136.04,163.38,136.06,163.40,136.10,163.43,136.14,163.43,136.12,163.45,136.09,163.47,136.05,163.55,136.07,163.72,136.09,163.90,136.10,163.93,136.09,163.80,136.09,163.70,136.07,163.62,136.07,163.62,136.10,163.43,136.12,163.20,136.16,163.00,136.11,163.03,136.05,163.10,135.99,163.18,136.00,163.05,136.09,162.90,136.18,162.70,136.19,162.62
RZ_4305147_9672,null,null,49,0,3,136.14,162.55,136.06,162.45,136.04,162.38,136.01,162.25,136.01,162.18,136.03,162.10,136.03,162.18,136.04,162.40,136.09,162.90,136.12,163.28,136.04,163.30,135.94,163.03,135.82,162.80,135.80,162.82,135.76,162.90,135.76,162.95,135.79,162.97,135.82,162.97,135.88,162.78,135.99,162.57,136.07,162.53,136.12,162.65,136.10,162.82,136.09,162.85,136.15,162.80,136.19,162.93,136.10,163.05,135.97,163.15,135.93,163.07,136.00,162.90,136.06,162.78,136.05,162.68,136.04,162.65,136.04,162.65,136.04,162.68,136.04,162.68,135.97,162.50,135.91,162.32,135.85,162.38,135.88,162.60,135.91,162.82,135.85,162.78,135.75,162.72,135.68,162.68,135.71,162.35,135.78,162.00,135.82,161.75,135.81,161.95,135.78,162.22
RZ_4305147_9673,null,null,50,0,3,135.88,162.35,136.03,162.40,136.03,162.47,135.89,162.43,135.70,162.45,135.66,162.40,135.55,162.47,135.49,162.38,135.47,162.28,135.59,162.25,135.71,162.32,135.75,162.40,135.72,162.35,135.69,162.32,135.66,162.32,135.64,162.35,135.64,162.38,135.68,162.53,135.72,162.65,135.84,162.75,135.94,162.60,135.95,162.47,135.89,162.38,135.79,162.40,135.76,162.45,135.69,162.22,135.66,161.97,135.62,162.12,135.61,162.55,135.59,162.97,135.56,162.85,135.55,162.72,135.59,162.55,135.64,162.50,135.72,162.45,135.84,162.45,135.91,162.50,135.85,162.47,135.75,162.45,135.66,162.22,135.69,162.05,135.71,162.25,135.79,162.62,135.82,162.95,135.88,162.95,135.79,162.93,135.75,162.93,135.72,162.93,135.82,163.05,135.90,163.18
RZ_4305147_9674,null,null,50,0,3,136.00,162.88,136.09,162.40,136.16,162.25,136.04,162.55,135.88,162.88,135.72,162.93,135.72,162.88,135.74,162.80,135.79,162.75,135.82,162.78,135.90,162.80,135.96,162.72,136.04,162.68,136.09,162.62,136.14,162.62,136.04,162.47,135.91,162.30,135.79,162.20,135.80,162.38,135.81,162.62,135.85,162.82,135.88,162.88,135.91,162.75,135.90,162.43,135.88,162.10,135.82,162.03,135.76,162.15,135.72,162.25,135.74,162.25,135.78,162.30,135.76,162.45,135.72,162.50,135.86,162.47,136.25,162.35,136.74,162.30,137.21,162.85,137.72,163.38,138.12,163.88,138.69,163.85,139.12,163.95,139.56,164.07,140.09,164.12,140.56,164.10,141.25,163.90,141.69,163.75,142.04,164.18,142.28,164.72,142.53,165.18,142.91,165.00,143.25,164.85
RZ_4305147_9675,null,null,50,0,3,143.54,164.75,143.68,164.70,143.76,164.90,143.88,165.15,144.20,165.50,144.55,165.60,144.75,165.60,144.75,165.43,144.72,165.25,144.70,165.18,144.75,165.18,144.86,165.07,144.86,165.00,144.81,165.15,144.71,165.40,144.74,165.62,144.80,165.62,144.85,165.70,144.90,165.80,144.88,165.95,144.85,166.03,144.81,166.07,144.81,166.05,144.82,165.97,144.84,166.00,144.78,166.03,144.69,166.18,144.61,166.30,144.61,166.40,144.62,166.18,144.64,165.93,144.64,165.72,144.55,165.85,144.45,165.97,144.36,166.07,144.36,166.10,144.43,166.15,144.49,166.15,144.54,165.90,144.39,165.72,144.25,165.53,144.16,165.57,144.20,165.45,144.25,165.35,144.21,165.20,144.19,165.15,144.10,165.30,144.05,165.60,143.93,165.90,143.86,165.85
RZ_4305147_9676,null,null,50,0,3,143.80,165.70,143.84,165.55,143.86,165.47,143.81,165.38,143.74,165.40,143.82,165.53,143.96,165.65,144.09,165.72,144.06,165.72,144.05,165.72,144.11,166.00,144.18,166.28,144.16,166.55,144.07,166.50,144.00,166.35,144.01,166.12,144.01,165.95,143.97,165.90,143.95,165.70,143.94,165.47,143.86,165.57,143.80,165.90,143.79,166.07,143.85,165.68,143.95,165.28,143.99,164.90,144.01,164.78,144.01,164.75,144.00,164.90,144.00,165.32,143.99,165.68,143.93,165.97,143.86,166.03,143.81,166.05,143.81,166.07,143.72,166.05,143.64,166.05,143.50,166.05,143.45,166.12,143.50,166.15,143.60,166.15,143.74,166.12,143.78,166.12,143.69,166.15,143.54,166.12,143.40,166.12,143.38,166.10,143.35,166.20,143.40,166.25,143.49,166.00
RZ_4305147_9677,null,null,51,0,3,143.57,165.68,143.54,165.40,143.49,165.62,143.50,165.82,143.56,166.10,143.61,166.15,143.60,166.28,143.57,166.30,143.57,166.28,143.59,166.25,143.60,166.22,143.51,165.97,143.41,165.70,143.31,165.60,143.31,165.75,143.26,166.07,143.19,166.22,143.11,166.20,143.11,166.03,143.18,165.85,143.31,165.47,143.40,165.15,143.50,165.32,143.51,165.82,143.53,166.32,143.46,166.28,143.40,166.15,143.34,165.68,143.34,165.22,143.34,164.85,143.34,164.88,143.36,165.28,143.39,165.65,143.41,165.88,143.45,165.78,143.47,165.57,143.51,165.50,143.54,165.43,143.55,165.45,143.55,165.50,143.38,165.65,143.20,165.95,143.07,166.22,143.12,166.28,143.19,166.10,143.22,165.82,143.22,165.68,143.22,165.53,143.19,165.53,143.16,165.62,143.12,165.78
RZ_4305147_9678,null,null,50,0,3,143.19,165.78,143.25,165.62,143.31,165.50,143.28,165.55,143.24,165.70,143.26,165.80,143.30,165.85,143.35,165.82,143.32,165.82,143.31,165.88,143.30,165.88,143.32,165.90,143.36,165.93,143.38,165.85,143.36,165.78,143.38,165.82,143.39,165.95,143.43,166.20,143.40,166.28,143.36,166.28,143.29,166.07,143.22,165.78,143.19,165.60,143.19,165.55,143.21,165.57,143.21,165.62,143.21,165.65,143.21,165.68,143.25,165.68,143.26,165.65,143.28,165.68,143.26,165.72,143.26,165.75,143.26,165.82,143.26,165.85,143.29,165.85,143.34,165.80,143.40,165.78,143.45,165.78,143.45,165.82,143.43,165.75,143.41,165.62,143.41,165.57,143.40,165.57,143.39,165.60,143.41,165.57,143.43,165.62,143.43,165.75,143.38,165.90,143.34,166.07
RZ_4305147_9679,null,null,49,0,3,143.32,166.28,143.31,166.40,143.31,166.50,143.31,166.45,143.31,166.10,143.30,165.78,143.26,165.53,143.24,165.55,143.25,165.57,143.29,165.55,143.24,165.53,143.16,165.50,143.19,165.47,143.24,165.47,143.22,165.72,143.10,165.82,143.11,165.90,143.19,165.60,143.26,165.47,143.26,165.38,143.26,165.43,143.24,165.70,143.21,165.97,143.18,166.25,143.18,166.32,143.16,166.40,143.15,166.30,143.10,166.22,143.06,166.15,143.01,166.30,143.00,166.43,143.00,166.50,143.03,166.47,143.04,166.43,143.01,166.35,142.96,166.32,142.90,166.20,142.90,166.12,142.86,166.10,142.82,166.47,142.79,166.82,142.78,166.85,142.94,166.50,143.11,166.12,143.18,166.00,143.07,165.97,143.00,165.97,143.01,166.03,143.04,166.00
RZ_4305147_9680,null,null,50,0,3,143.05,165.95,143.06,165.90,142.96,166.00,142.86,166.07,142.72,166.15,142.70,166.18,142.85,166.18,143.05,166.15,143.14,166.25,143.04,166.35,142.93,166.45,142.90,166.40,142.82,166.40,142.75,166.40,142.69,166.45,142.68,166.45,142.68,166.40,142.70,166.38,142.76,166.35,142.81,166.35,142.85,166.38,142.86,166.35,142.80,166.32,142.74,166.35,142.57,166.47,142.51,166.55,142.50,166.57,142.57,166.50,142.59,166.43,142.57,166.35,142.55,166.32,142.55,166.28,142.55,166.28,142.55,166.38,142.61,166.47,142.66,166.60,142.70,166.55,142.69,166.47,142.76,166.40,142.85,166.30,142.90,166.22,142.89,166.12,142.86,166.10,142.85,166.07,142.79,166.15,142.74,166.25,142.71,166.32,142.72,166.38,142.56,166.45,142.40,166.57
RZ_4305147_9681,null,null,50,0,3,142.28,166.70,142.35,166.80,142.47,166.85,142.55,166.88,142.60,166.72,142.60,166.57,142.60,166.40,142.60,166.40,142.60,166.43,142.62,166.47,142.64,166.50,142.66,166.53,142.68,166.57,142.66,166.62,142.64,166.65,142.60,166.68,142.57,166.70,142.57,166.70,142.57,166.70,142.56,166.70,142.56,166.72,142.55,166.75,142.54,166.78,142.53,166.80,142.54,166.82,142.55,166.82,142.54,166.72,142.54,166.65,142.50,166.60,142.44,166.60,142.39,166.50,142.38,166.43,142.39,166.40,142.34,166.55,142.28,166.72,142.25,166.82,142.41,166.45,142.56,166.05,142.66,166.22,142.68,166.78,142.69,167.35,142.69,167.38,142.64,167.32,142.50,167.18,142.40,166.93,142.43,166.65,142.53,166.50,142.60,166.47,142.57,166.53,142.55,166.60
RZ_4305147_9682,null,null,50,0,3,142.54,166.70,142.66,166.82,142.78,166.88,142.80,166.82,142.71,166.70,142.59,166.65,142.53,166.65,142.39,166.68,142.28,166.72,142.29,166.78,142.39,166.72,142.49,166.65,142.50,166.55,142.46,166.60,142.41,166.60,142.36,166.62,142.36,166.68,142.36,166.75,142.38,166.65,142.41,166.53,142.45,166.40,142.47,166.43,142.46,166.47,142.45,166.30,142.40,166.12,142.36,165.95,142.28,165.95,142.21,166.12,142.22,166.32,142.44,166.43,142.64,166.32,142.70,166.25,142.59,166.30,142.47,166.38,142.44,166.43,142.44,166.53,142.41,166.57,142.39,166.62,142.34,166.57,142.29,166.55,142.25,166.40,142.28,166.32,142.22,166.32,142.18,166.45,142.28,166.55,142.45,166.60,142.54,166.55,142.45,166.47,142.34,166.40,142.32,166.47
RZ_4305147_9683,null,null,51,0,3,142.30,166.50,142.34,166.55,142.38,166.55,142.41,166.53,142.43,166.53,142.40,166.47,142.38,166.40,142.32,166.35,142.26,166.35,142.20,166.32,142.21,166.32,142.25,166.25,142.29,166.15,142.29,166.25,142.29,166.43,142.29,166.43,142.30,166.25,142.30,165.97,142.31,165.90,142.34,165.82,142.36,165.80,142.35,165.90,142.36,166.00,142.38,166.12,142.36,166.20,142.28,166.28,142.15,166.22,142.03,165.93,141.90,165.47,141.57,164.88,141.24,164.50,140.85,164.28,140.69,164.03,140.55,163.62,140.55,162.80,140.30,162.28,140.06,161.35,139.71,160.80,139.54,159.97,139.34,159.38,139.19,158.85,138.97,158.50,138.72,158.32,138.51,157.85,138.41,156.82,138.22,155.93,137.99,155.18,137.78,154.97,137.55,154.03,137.43,153.22,137.29,152.53
RZ_4305147_9684,null,null,50,10,3,137.20,152.55,137.16,152.30,137.14,151.72,136.95,151.12,136.72,150.82,136.50,150.82,136.50,150.45,136.47,149.93,136.41,149.28,136.35,148.88,136.29,148.50,136.24,148.28,136.19,148.25,136.15,148.32,136.18,148.45,136.21,148.45,136.25,148.38,136.21,148.18,136.18,147.78,136.14,147.47,136.05,147.28,135.95,147.25,135.88,147.20,135.88,147.10,135.79,147.07,135.74,147.03,135.68,147.00,135.70,147.00,135.76,146.68,135.84,146.38,135.93,146.12,135.96,146.25,135.91,146.38,135.85,146.60,135.76,146.75,135.80,146.82,135.85,146.72,135.90,146.68,135.90,146.65,135.91,146.60,135.82,146.57,135.74,146.43,135.68,146.35,135.70,146.32,135.80,146.38,135.89,146.35,135.96,146.28,136.00,146.45,136.05,146.62,136.07,146.82
RZ_4305147_9685,null,null,50,0,3,136.03,146.95,135.99,147.05,135.99,147.12,136.03,147.07,136.00,147.25,135.96,147.47,135.94,147.50,136.04,147.35,136.12,147.25,136.20,147.32,136.15,147.47,136.10,147.57,136.12,147.57,136.19,147.43,136.16,147.30,136.09,147.40,136.03,147.43,136.05,147.40,136.10,147.25,136.12,147.30,136.15,147.30,136.15,147.28,136.14,147.40,136.01,147.50,135.91,147.62,135.85,147.60,136.04,147.60,136.20,147.68,136.32,147.85,136.30,148.03,136.29,148.12,136.32,148.15,136.35,148.28,136.25,148.47,136.14,148.68,136.04,148.75,136.09,148.75,136.14,148.68,136.24,148.55,136.30,148.55,136.36,148.60,136.35,148.70,136.34,148.70,136.31,148.62,136.29,148.47,136.28,148.32,136.28,148.25,136.19,148.30,136.11,148.38,136.11,148.40
RZ_4305147_9686,null,null,50,0,3,136.20,148.35,136.29,148.32,136.26,148.40,136.21,148.65,136.16,148.90,136.22,149.15,136.31,149.25,136.38,149.32,136.36,149.05,136.41,148.78,136.49,148.55,136.56,148.70,136.54,148.88,136.45,149.00,136.36,149.10,136.36,149.10,136.44,149.10,136.50,149.07,136.53,149.00,136.46,148.93,136.41,148.82,136.35,148.80,136.40,148.68,136.45,148.57,136.50,148.82,136.49,149.18,136.51,149.35,136.56,149.22,136.61,149.12,136.66,149.18,136.68,149.25,136.61,149.28,136.51,149.22,136.45,149.00,136.53,148.78,136.61,148.88,136.65,149.12,136.66,149.35,136.66,149.30,136.68,149.22,136.71,149.15,136.75,149.20,136.72,149.30,136.68,149.18,136.62,149.00,136.62,148.82,136.72,148.80,136.84,148.82,136.84,148.85,136.72,148.90
RZ_4305147_9687,null,null,50,0,3,136.66,148.85,136.72,148.75,136.78,148.65,136.78,148.65,136.76,148.72,136.74,148.95,136.74,149.12,136.75,149.32,136.79,149.38,136.81,149.30,136.78,149.20,136.72,149.18,136.71,149.25,136.74,149.32,136.75,149.38,136.72,149.43,136.71,149.50,136.71,149.50,136.79,149.53,136.88,149.53,136.99,149.55,137.00,149.55,137.03,149.55,136.97,149.53,136.93,149.53,136.89,149.50,136.91,149.47,136.95,149.40,136.96,149.47,136.96,149.70,136.96,149.97,136.90,149.97,136.89,149.82,136.86,149.57,136.90,149.45,136.89,149.32,136.93,149.22,136.96,149.12,137.00,149.05,137.07,149.05,137.15,149.28,137.24,149.47,137.26,149.70,137.28,149.75,137.25,149.70,137.22,149.62,137.21,149.50,137.21,149.40,137.29,149.30,137.35,149.38
RZ_4305147_9688,null,null,50,0,3,137.39,149.50,137.34,149.25,137.26,148.90,137.21,148.80,137.18,149.07,137.15,149.30,137.14,149.25,137.14,149.15,137.18,149.03,137.20,148.90,137.20,148.85,137.24,148.75,137.29,148.65,137.40,148.65,137.46,148.75,137.51,148.85,137.47,149.07,137.47,149.30,137.49,149.65,137.47,149.78,137.38,149.78,137.29,149.62,137.30,149.45,137.34,149.32,137.40,149.20,137.44,149.12,137.47,149.20,137.49,149.30,137.49,149.57,137.41,149.70,137.31,149.75,137.22,149.43,137.22,149.18,137.25,149.15,137.28,149.30,137.29,149.28,137.31,149.10,137.35,148.93,137.40,149.15,137.45,149.35,137.49,149.43,137.46,149.15,137.43,148.88,137.39,148.75,137.39,148.72,137.38,148.78,137.36,148.95,137.34,149.05,137.31,148.97,137.40,148.78
RZ_4305147_9689,null,null,50,0,3,137.50,148.62,137.60,148.70,137.60,148.85,137.61,148.97,137.62,148.95,137.61,148.88,137.56,148.80,137.50,148.95,137.41,149.20,137.29,149.47,137.16,149.45,137.12,149.38,137.15,149.28,137.20,149.35,137.22,149.40,137.25,149.35,137.34,149.22,137.49,149.05,137.69,148.97,137.80,148.93,137.68,148.93,137.51,148.97,137.44,148.88,137.54,148.75,137.64,148.80,137.56,148.95,137.50,149.12,137.54,149.07,137.62,148.97,137.79,148.78,137.84,148.68,137.79,148.62,137.68,148.70,137.56,148.75,137.56,148.78,137.55,148.78,137.53,148.88,137.51,149.07,137.49,149.28,137.46,149.32,137.45,149.30,137.45,149.25,137.55,149.25,137.64,149.12,137.74,148.90,137.76,148.68,137.78,148.57,137.78,148.55,137.79,148.45,137.81,148.25
RZ_4305147_9690,null,null,50,0,3,137.72,148.07,137.61,148.03,137.56,148.12,137.62,148.20,137.68,148.22,137.66,148.25,137.64,148.20,137.62,148.15,137.59,148.15,137.60,148.18,137.64,148.22,137.69,148.22,137.66,148.25,137.71,148.22,137.75,148.22,137.82,148.22,137.72,148.28,137.62,148.32,137.53,148.30,137.51,148.22,137.56,148.05,137.61,147.82,137.66,147.57,137.66,147.57,137.66,147.78,137.64,148.10,137.61,148.32,137.59,148.43,137.55,148.35,137.55,148.28,137.59,148.28,137.60,148.40,137.60,148.50,137.61,148.53,137.66,148.32,137.72,148.15,137.76,148.10,137.72,148.20,137.66,148.25,137.59,148.28,137.56,148.30,137.56,148.28,137.57,148.18,137.57,148.03,137.57,147.95,137.50,147.95,137.43,147.95,137.54,147.95,137.71,147.93,137.93,147.93
RZ_4305147_9691,null,null,50,0,3,137.95,147.97,137.93,148.07,137.86,148.15,137.82,147.70,137.82,147.22,137.84,146.85,137.84,147.07,137.82,147.60,137.81,148.03,137.81,148.25,137.84,148.20,137.86,148.15,137.74,148.22,137.57,148.22,137.55,148.15,137.69,148.05,137.84,147.97,137.86,147.97,137.89,147.95,137.78,148.05,137.64,148.20,137.50,148.40,137.56,148.47,137.66,148.22,137.75,147.90,137.72,147.57,137.64,147.55,137.56,147.53,137.51,147.47,137.53,147.68,137.54,147.95,137.55,148.15,137.59,148.07,137.64,148.00,137.70,148.00,137.72,148.03,137.64,148.10,137.53,148.20,137.41,148.07,137.39,147.90,137.38,147.78,137.31,147.85,137.25,147.90,137.21,147.82,137.24,147.65,137.28,147.53,137.30,147.50,137.39,147.53,137.46,147.45,137.53,147.43
RZ_4305147_9692,null,null,50,0,3,137.51,147.40,137.51,147.38,137.50,147.40,137.51,147.43,137.44,147.50,137.36,147.53,137.32,147.55,137.35,147.55,137.38,147.55,137.45,147.38,137.51,147.20,137.59,147.18,137.57,147.47,137.57,147.72,137.60,147.70,137.64,147.57,137.59,147.40,137.51,147.30,137.45,147.22,137.46,147.07,137.47,146.97,137.47,146.88,137.49,146.90,137.50,147.28,137.50,147.62,137.45,147.95,137.44,147.95,137.43,148.05,137.43,148.22,137.43,148.43,137.47,148.07,137.51,147.65,137.55,147.47,137.55,147.72,137.56,147.65,137.57,147.32,137.56,147.12,137.49,147.43,137.41,147.68,137.39,147.82,137.41,147.78,137.43,147.75,137.44,147.75,137.46,147.65,137.44,147.57,137.41,147.38,137.34,147.28,137.30,147.15,137.39,147.12,137.49,147.10
RZ_4305147_9693,null,null,51,0,3,137.50,147.03,137.40,146.95,137.38,147.03,137.45,147.20,137.47,147.32,137.43,147.30,137.35,147.62,137.34,148.00,137.32,147.82,137.41,147.28,137.50,146.82,137.56,146.93,137.51,147.15,137.43,147.50,137.36,147.85,137.28,148.03,137.22,147.85,137.19,147.68,137.19,147.47,137.18,147.43,137.16,147.35,137.19,147.32,137.26,147.38,137.35,147.47,137.41,147.32,137.44,147.10,137.44,146.93,137.43,146.95,137.43,147.00,137.43,147.00,137.41,147.10,137.40,147.40,137.35,147.70,137.30,147.78,137.25,147.57,137.22,147.38,137.28,147.55,137.36,147.78,137.45,147.72,137.49,147.43,137.50,147.22,137.44,147.30,137.35,147.35,137.26,147.30,137.25,147.22,137.25,147.05,137.28,146.88,137.31,146.97,137.31,147.20,137.30,147.43,137.24,147.45
RZ_4305147_9694,null,null,50,0,3,137.19,147.47,137.15,147.50,137.16,147.53,137.18,147.50,137.12,147.50,137.10,147.50,137.06,147.60,137.09,147.70,137.06,147.75,137.03,147.75,137.00,147.72,136.99,147.72,136.99,147.72,137.07,147.60,137.19,147.50,137.28,147.38,137.26,147.38,137.25,147.35,137.26,147.22,137.29,147.12,137.30,146.90,137.29,146.78,137.26,147.07,137.20,147.50,137.15,147.82,137.19,147.75,137.26,147.50,137.29,147.40,137.26,147.38,137.19,147.55,137.14,147.82,137.11,148.05,137.14,148.05,137.18,147.80,137.18,147.62,137.19,147.65,137.19,147.60,137.19,147.50,137.19,147.45,137.18,147.50,137.10,147.57,137.03,147.62,137.11,147.65,137.29,147.60,137.43,147.47,137.41,147.28,137.35,147.07,137.31,147.30,137.28,147.65,137.32,147.95
RZ_4305147_9695,null,null,50,0,3,137.35,147.93,137.38,147.62,137.38,147.35,137.39,147.20,137.29,147.30,137.19,147.62,137.16,147.82,137.22,148.10,137.38,148.15,137.46,147.93,137.55,147.57,137.46,147.30,137.35,147.32,137.25,147.70,137.26,148.05,137.31,148.25,137.36,147.78,137.36,147.28,137.30,147.35,137.24,147.85,137.22,148.35,137.26,148.22,137.30,148.05,137.34,147.80,137.32,147.65,137.30,147.47,137.25,147.78,137.21,148.15,137.21,148.30,137.26,148.12,137.31,147.95,137.35,147.97,137.38,147.95,137.32,147.93,137.25,148.05,137.19,148.15,137.16,148.25,137.15,148.28,137.11,148.43,137.11,148.55,137.21,148.43,137.30,148.10,137.34,147.80,137.29,148.00,137.22,148.28,137.19,148.57,137.10,148.62,137.00,148.60,136.94,148.53,137.01,148.43
RZ_4305147_9696,null,null,50,10,3,137.07,148.40,137.14,148.40,137.15,148.43,137.20,148.45,137.26,148.45,137.22,148.45,137.16,148.32,137.10,148.22,137.11,148.18,137.20,148.25,137.28,148.20,137.32,148.10,137.28,148.03,137.20,148.07,137.11,148.15,137.06,148.20,136.96,148.25,136.93,148.12,136.89,147.97,137.05,148.10,137.19,148.40,137.35,148.68,137.36,148.60,137.30,148.53,137.22,148.47,137.07,148.47,137.03,148.53,137.10,148.53,137.22,148.60,137.34,148.65,137.28,148.82,137.24,148.93,137.22,148.90,137.26,148.82,137.28,148.72,137.35,148.43,137.41,148.12,137.39,147.80,137.31,147.78,137.24,147.85,137.24,148.05,137.24,148.22,137.24,148.30,137.22,148.30,137.19,148.32,137.16,148.53,137.18,148.75,137.15,149.03,137.12,149.07,137.10,149.00
RZ_4305147_9697,null,null,50,0,3,137.15,148.85,137.18,148.68,137.19,148.62,137.19,148.57,137.20,148.55,137.20,148.53,137.22,148.55,137.25,148.57,137.24,148.57,137.19,148.78,137.15,148.97,137.16,149.07,137.19,148.90,137.15,148.70,137.11,148.57,137.09,148.55,137.15,148.53,137.21,148.62,137.21,148.72,137.21,148.82,137.20,148.85,137.24,148.82,137.24,148.55,137.25,148.28,137.26,148.15,137.28,148.28,137.28,148.38,137.26,148.45,137.25,148.47,137.28,148.53,137.30,148.57,137.34,148.70,137.35,148.85,137.36,148.82,137.38,148.70,137.36,148.60,137.36,148.68,137.35,148.78,137.35,148.85,137.35,148.85,137.36,148.82,137.40,148.70,137.43,148.60,137.39,148.53,137.31,148.55,137.24,148.30,137.22,148.05,137.26,147.57,137.31,147.35,137.35,147.55
RZ_4305147_9698,null,null,51,0,3,137.36,147.95,137.31,148.25,137.26,148.15,137.22,148.05,137.21,148.28,137.21,148.55,137.30,148.82,137.39,148.88,137.46,148.90,137.44,148.90,137.41,148.93,137.41,148.97,137.29,148.55,137.14,148.15,137.04,148.10,137.16,148.47,137.24,148.75,137.25,148.65,137.18,148.60,137.10,148.65,137.06,148.60,137.11,148.50,137.21,148.78,137.29,149.15,137.18,149.18,137.07,148.82,137.00,148.47,137.00,148.45,137.04,148.40,137.09,148.43,137.14,148.45,137.15,148.47,137.16,148.45,137.16,148.50,137.21,148.57,137.25,148.65,137.35,148.70,137.41,148.70,137.44,148.70,137.36,148.72,137.29,148.78,137.25,148.60,137.16,148.40,137.07,148.47,136.97,148.80,136.95,149.10,136.93,149.15,136.95,149.20,137.01,148.88,137.05,148.53,137.04,148.18
RZ_4305147_9699,null,null,51,0,3,137.20,148.15,137.38,148.12,137.55,148.18,137.54,148.38,137.54,148.75,137.57,149.03,137.96,149.15,138.44,149.07,138.89,149.30,139.43,149.53,139.85,149.85,140.45,149.85,140.90,150.45,141.44,150.95,141.81,151.68,142.11,151.90,142.46,152.15,142.80,152.22,143.18,152.65,143.40,153.30,143.90,153.93,144.19,154.18,144.47,154.15,144.50,154.25,144.55,154.45,144.76,154.60,144.95,154.57,145.10,155.28,145.25,156.00,145.41,156.72,145.57,156.93,145.57,157.18,145.57,157.55,145.62,157.68,145.69,157.95,145.74,158.18,145.72,158.70,145.75,159.07,145.78,159.22,145.78,159.05,145.74,158.93,145.70,158.97,145.68,159.22,145.64,159.47,145.61,159.55,145.59,159.47,145.54,159.40,145.47,159.47,145.46,159.35,145.47,159.30,145.38,159.30
RZ_4305147_9700,null,null,50,0,3,145.25,159.50,145.11,159.65,145.09,159.62,145.09,159.65,145.11,159.78,145.15,160.00,145.15,159.95,145.14,159.78,145.14,159.60,145.12,159.55,145.11,159.47,145.06,159.43,145.11,159.35,145.16,159.35,145.12,159.43,145.04,159.50,144.95,159.53,144.95,159.40,144.96,159.25,144.96,159.10,144.96,159.45,144.94,159.85,144.91,160.15,144.89,159.97,144.89,159.85,144.89,159.85,144.89,159.95,144.88,159.97,144.86,160.00,144.85,160.05,144.86,160.07,144.91,159.70,144.96,159.30,144.89,158.90,144.79,158.93,144.68,159.12,144.66,159.30,144.64,159.45,144.61,159.55,144.57,159.62,144.57,159.72,144.74,159.45,144.94,159.20,145.12,158.97,145.22,158.95,145.29,158.93,145.21,158.85,145.09,158.75,145.04,158.65,145.12,158.60
RZ_4305147_9701,null,null,50,0,3,145.09,158.70,144.96,158.93,144.85,159.12,144.84,159.20,144.84,159.18,144.84,159.15,144.82,159.28,144.82,159.40,144.84,159.50,144.85,159.43,144.84,159.32,144.82,159.25,144.80,159.22,144.80,159.18,144.84,159.28,144.89,159.38,144.95,159.05,144.95,158.65,144.99,158.22,145.00,158.22,144.94,158.40,144.85,158.62,144.70,158.85,144.62,158.85,144.54,158.85,144.53,158.85,144.51,158.95,144.54,159.05,144.56,159.22,144.57,159.32,144.56,159.43,144.55,159.43,144.47,159.32,144.43,159.20,144.45,159.15,144.54,158.82,144.61,158.53,144.57,158.50,144.54,158.78,144.53,158.75,144.56,158.47,144.60,158.15,144.65,158.10,144.68,158.22,144.71,158.45,144.74,158.68,144.75,158.82,144.74,158.93,144.76,158.70,144.80,158.40
RZ_4305147_9702,null,null,51,0,3,144.86,158.00,144.89,157.93,144.79,157.82,144.68,157.85,144.51,158.05,144.46,158.22,144.45,158.40,144.49,158.40,144.59,158.43,144.64,158.45,144.70,158.47,144.69,158.40,144.64,158.15,144.59,157.90,144.54,157.80,144.51,157.82,144.49,157.85,144.43,157.80,144.39,157.72,144.31,157.68,144.28,158.05,144.41,158.43,144.59,158.70,144.72,158.45,144.68,158.25,144.60,158.20,144.57,158.25,144.59,158.28,144.62,158.28,144.65,158.07,144.62,157.88,144.64,157.75,144.72,157.78,144.80,157.85,144.80,157.93,144.78,157.97,144.74,158.03,144.76,157.90,144.70,157.85,144.64,157.82,144.59,157.97,144.60,158.07,144.59,158.15,144.57,158.15,144.56,158.15,144.55,158.18,144.54,158.18,144.47,158.25,144.43,158.30,144.53,158.25,144.68,158.15
RZ_4305147_9703,null,null,50,0,3,144.71,158.00,144.54,157.95,144.35,157.88,144.29,157.82,144.31,157.95,144.38,158.07,144.43,158.20,144.55,158.28,144.65,158.35,144.72,158.47,144.70,158.53,144.66,158.45,144.55,158.32,144.45,158.12,144.39,158.10,144.43,158.20,144.45,158.25,144.46,158.25,144.50,158.18,144.56,158.30,144.60,158.40,144.61,158.47,144.61,158.43,144.61,158.40,144.64,158.25,144.66,158.20,144.65,158.12,144.60,158.30,144.56,158.40,144.53,158.65,144.55,158.80,144.61,158.55,144.71,158.15,144.79,157.72,144.81,157.68,144.85,157.65,144.85,157.53,144.93,157.38,144.96,157.30,144.99,157.40,144.85,157.57,144.71,157.75,144.66,158.00,144.72,158.20,144.78,158.30,144.74,158.32,144.69,158.43,144.61,158.55,144.54,158.57,144.49,158.50
RZ_4305147_9704,null,null,50,0,3,144.46,158.43,144.46,158.40,144.56,158.38,144.68,158.32,144.76,158.12,144.74,157.97,144.71,157.85,144.74,157.82,144.78,157.93,144.78,158.10,144.71,158.30,144.57,158.45,144.46,158.50,144.47,158.43,144.56,158.18,144.68,157.93,144.71,157.82,144.75,157.85,144.59,157.97,144.41,158.07,144.28,158.18,144.34,158.18,144.38,158.07,144.38,157.97,144.46,157.82,144.56,157.82,144.61,157.85,144.56,157.93,144.50,157.90,144.49,157.85,144.47,157.78,144.55,157.72,144.65,157.70,144.75,157.70,144.74,157.75,144.68,157.80,144.61,157.90,144.56,157.97,144.55,158.03,144.57,158.03,144.62,157.95,144.70,157.85,144.72,157.80,144.71,157.80,144.66,157.85,144.62,157.85,144.62,157.80,144.66,157.75,144.68,157.68,144.66,157.62
RZ_4305147_9705,null,null,50,0,3,144.62,157.57,144.56,157.55,144.50,157.82,144.47,158.07,144.47,158.03,144.53,157.47,144.54,156.95,144.53,157.00,144.51,157.30,144.50,157.60,144.60,157.62,144.71,157.65,144.85,157.62,144.89,157.62,144.88,157.57,144.80,157.65,144.72,157.68,144.65,157.70,144.57,157.70,144.51,157.65,144.49,157.60,144.47,157.55,144.46,157.60,144.46,157.70,144.47,157.80,144.53,157.25,144.49,156.70,144.38,156.18,144.22,156.22,144.15,156.25,144.19,156.18,144.24,155.72,144.18,154.78,144.07,153.60,143.97,152.30,143.96,151.07,143.82,149.95,143.71,149.10,143.60,148.05,143.39,147.20,143.16,146.62,142.94,146.22,142.76,145.80,142.57,145.40,142.40,145.30,142.44,145.05,142.47,144.35,142.43,143.40,142.38,142.53,142.36,142.00
RZ_4305147_9706,null,null,50,0,0,142.47,141.05,142.61,139.55,142.76,138.12,142.82,137.32,142.90,136.95,142.93,136.55,142.90,136.35,142.89,135.55,142.90,134.75,142.95,134.00,142.88,133.75,142.79,133.50,142.69,133.28,142.66,133.30,142.65,132.93,142.64,132.25,142.66,131.53,142.70,131.22,142.75,131.18,142.78,130.97,142.88,130.57,142.95,130.18,142.99,129.95,142.93,129.93,142.88,129.88,142.84,129.93,142.84,129.97,142.84,130.10,142.85,130.22,142.89,130.32,142.90,130.32,142.90,130.15,142.91,130.05,142.93,129.95,143.01,129.85,143.07,129.70,143.03,129.38,142.91,129.12,142.81,128.85,142.82,128.72,142.88,128.70,142.90,129.10,142.93,129.53,142.91,129.93,142.90,130.07,142.84,130.30,142.78,130.20,142.76,129.88,142.80,129.68,142.82,129.80
RZ_4305147_9707,null,null,50,0,0,142.82,129.97,142.81,130.03,142.81,130.05,142.80,129.95,142.82,129.75,142.85,129.55,142.90,129.70,142.94,129.93,142.93,130.30,142.86,130.40,142.81,130.50,142.76,130.50,142.72,130.40,142.80,130.32,142.90,130.22,143.00,130.20,143.03,130.20,143.04,130.18,142.97,130.53,142.88,130.88,142.78,131.30,142.75,131.38,142.75,131.40,142.76,131.38,142.72,131.35,142.70,131.35,142.66,131.35,142.66,131.28,142.66,131.18,142.66,131.15,142.64,131.20,142.60,131.22,142.66,131.30,142.78,131.38,142.89,131.43,142.99,131.40,143.09,131.35,143.03,131.43,142.86,131.57,142.70,131.80,142.70,131.95,142.70,132.05,142.72,132.07,142.74,131.75,142.75,131.40,142.75,131.00,142.74,130.95,142.72,130.95,142.72,131.03,142.76,131.12
RZ_4305147_9708,null,null,50,0,0,142.81,131.18,142.88,131.35,142.91,131.53,142.95,131.75,142.86,131.82,142.78,131.90,142.69,131.80,142.69,131.68,142.70,131.80,142.74,132.05,142.78,132.28,142.74,132.28,142.68,132.22,142.60,132.10,142.59,131.97,142.60,131.82,142.65,131.70,142.69,131.57,142.70,131.75,142.81,131.93,142.93,132.12,142.95,132.12,142.85,132.20,142.75,132.38,142.75,132.40,142.79,132.25,142.81,132.00,142.85,131.88,142.88,131.88,142.89,131.82,142.85,131.82,142.76,131.85,142.66,131.90,142.60,132.00,142.59,131.93,142.53,131.90,142.49,131.88,142.55,132.20,142.65,132.45,142.78,132.72,142.81,132.75,142.81,132.80,142.80,132.80,142.80,132.90,142.81,133.00,142.80,133.07,142.81,132.82,142.82,132.57,142.82,132.30,142.81,132.25
RZ_4305147_9709,null,null,50,0,0,142.79,132.28,142.80,132.32,142.81,132.45,142.84,132.50,142.85,132.53,142.86,132.47,142.86,132.40,142.88,132.28,142.91,132.15,142.97,132.07,143.04,132.07,143.04,132.07,142.94,132.07,142.84,132.30,142.74,132.55,142.70,132.78,142.65,132.78,142.62,132.75,142.61,132.72,142.56,132.93,142.51,133.12,142.49,133.20,142.53,132.97,142.68,132.68,142.80,132.47,142.89,132.62,142.86,132.88,142.86,133.12,142.84,133.12,142.81,133.10,142.81,133.05,142.88,133.00,142.93,132.95,142.97,132.88,143.01,132.82,143.03,132.78,143.00,132.78,142.89,132.80,142.79,132.90,142.71,132.95,142.74,132.97,142.72,133.00,142.68,133.05,142.62,133.12,142.69,133.18,142.76,133.30,142.84,133.47,142.79,133.62,142.74,133.82,142.69,134.10
RZ_4305147_9710,null,null,50,0,0,142.61,134.35,142.56,134.43,142.53,134.32,142.55,134.25,142.55,133.80,142.56,133.32,142.59,133.00,142.60,133.10,142.62,133.15,142.60,133.07,142.57,133.15,142.53,133.32,142.49,133.50,142.61,133.28,142.76,133.03,143.00,132.62,143.09,132.47,143.09,132.43,142.91,132.65,142.75,133.12,142.69,133.45,142.65,133.57,142.56,133.45,142.46,133.25,142.49,133.15,142.59,133.03,142.60,133.22,142.56,133.47,142.55,133.28,142.62,132.85,142.66,132.50,142.68,132.60,142.69,132.68,142.69,132.85,142.69,133.25,142.68,133.68,142.60,134.00,142.54,134.07,142.55,133.62,142.64,133.10,142.71,132.57,142.70,132.65,142.70,132.70,142.72,132.68,142.76,132.60,142.94,132.45,143.06,132.38,143.16,132.30,143.12,132.30,143.09,132.38
RZ_4305147_9711,null,null,50,0,0,143.06,132.45,143.03,132.55,142.99,132.57,142.95,132.60,142.91,132.62,142.89,132.55,142.80,132.50,142.74,132.50,142.69,132.55,142.74,132.60,142.80,132.55,142.91,132.43,142.99,132.38,143.01,132.43,142.93,132.62,142.84,132.72,142.80,132.82,142.81,132.85,142.80,132.88,142.79,132.85,142.80,132.82,142.84,132.82,142.85,132.60,142.81,132.43,142.78,132.12,142.76,132.03,142.75,131.95,142.75,132.03,142.74,132.20,142.72,132.32,142.75,132.43,142.88,132.25,142.99,132.05,142.94,132.20,142.79,132.65,142.70,133.10,142.78,132.93,142.86,132.65,142.78,132.07,142.64,131.78,142.50,131.75,142.46,132.03,142.44,132.30,142.44,132.32,142.54,132.32,142.62,132.32,142.74,132.12,142.81,131.78,142.88,131.43,142.82,131.32
RZ_4305147_9712,null,null,50,0,0,142.75,131.38,142.68,131.32,142.64,131.32,142.59,131.32,142.54,131.43,142.53,131.30,142.59,131.18,142.69,131.15,142.79,131.28,142.81,131.43,142.89,131.45,142.94,131.38,143.00,131.20,143.00,131.05,142.99,131.00,142.99,130.75,142.82,130.55,142.66,130.40,142.61,130.47,142.71,130.55,142.80,130.53,142.74,130.53,142.75,130.43,142.76,130.35,142.80,130.07,142.75,129.90,142.74,129.75,142.72,129.90,142.74,130.07,142.76,130.25,142.78,130.45,142.79,130.60,142.74,130.55,142.66,130.30,142.72,130.03,142.88,129.72,142.97,129.53,142.89,129.35,142.81,129.35,142.84,129.22,142.91,129.10,142.86,129.57,142.74,130.18,142.70,130.68,142.79,130.57,142.95,130.47,143.01,130.88,143.07,131.18,143.01,131.47,142.93,131.97
RZ_4305147_9713,null,null,51,0,0,142.85,132.88,142.81,133.75,142.84,134.28,142.85,134.70,142.86,135.90,142.86,137.18,142.88,138.88,142.89,139.82,142.89,141.25,142.88,142.00,142.84,144.15,142.88,145.62,142.91,147.40,143.00,147.80,143.03,148.78,142.86,150.12,142.66,151.80,142.43,152.90,142.16,153.85,141.90,155.12,141.56,156.50,141.43,157.45,141.29,158.28,141.06,159.18,140.82,160.43,140.60,161.22,140.59,161.85,140.54,162.20,140.45,163.03,140.39,163.80,140.35,164.32,140.12,164.82,139.90,165.32,139.69,165.88,139.72,165.95,139.79,166.15,139.93,166.18,140.04,166.15,140.07,166.03,140.03,166.03,139.95,165.95,139.94,165.90,139.91,166.28,139.90,166.75,139.90,167.10,139.89,167.03,139.86,166.97,139.82,167.03,139.79,167.07,139.78,166.95,139.75,166.80
RZ_4305147_9714,null,null,49,0,0,139.72,166.82,139.72,166.93,139.72,167.03,139.64,167.00,139.51,167.07,139.51,167.03,139.62,166.95,139.74,166.82,139.72,166.85,139.71,166.85,139.71,167.07,139.74,167.28,139.76,167.25,139.78,167.00,139.74,166.68,139.69,166.62,139.66,166.65,139.69,166.82,139.70,167.22,139.72,167.50,139.74,167.72,139.62,167.78,139.51,167.75,139.49,167.55,139.59,167.10,139.59,166.75,139.49,166.53,139.36,166.53,139.32,166.50,139.30,166.50,139.31,166.50,139.32,166.50,139.39,166.53,139.44,166.45,139.60,166.35,139.71,166.25,139.75,166.15,139.69,165.97,139.64,165.78,139.62,165.68,139.61,165.65,139.61,165.65,139.61,165.75,139.60,165.85,139.56,165.97,139.51,165.85,139.54,165.72,139.61,165.70,139.69,165.80
RZ_4305147_9715,null,null,50,0,0,139.69,165.70,139.66,165.47,139.70,165.20,139.72,165.12,139.76,165.03,139.74,165.00,139.70,164.93,139.64,164.88,139.61,164.88,139.60,165.05,139.65,165.22,139.68,165.40,139.71,165.47,139.72,165.45,139.61,165.35,139.49,165.25,139.38,165.20,139.38,165.07,139.38,164.97,139.36,164.95,139.38,164.93,139.39,164.90,139.40,164.85,139.51,165.03,139.62,165.18,139.62,165.40,139.49,165.47,139.35,165.32,139.32,165.15,139.31,164.93,139.30,164.85,139.30,164.57,139.34,164.32,139.36,164.18,139.39,164.30,139.39,164.53,139.39,164.72,139.43,164.85,139.46,164.93,139.50,165.00,139.49,165.15,139.41,165.22,139.34,165.00,139.26,164.72,139.26,164.57,139.34,164.65,139.43,164.72,139.53,164.68,139.55,164.75,139.59,164.80
RZ_4305147_9716,null,null,50,0,0,139.60,164.93,139.56,164.97,139.53,165.03,139.47,165.05,139.51,165.12,139.54,165.15,139.49,165.22,139.41,165.25,139.35,165.22,139.29,165.15,139.24,164.88,139.20,164.57,139.25,164.32,139.26,164.22,139.26,164.15,139.25,164.07,139.22,164.12,139.21,164.28,139.29,164.38,139.39,164.45,139.47,164.45,139.47,164.47,139.46,164.53,139.45,164.55,139.38,164.60,139.28,164.62,139.19,164.65,139.20,164.65,139.24,164.62,139.28,164.60,139.26,164.55,139.31,164.22,139.36,163.95,139.41,163.72,139.40,163.90,139.40,164.05,139.39,164.18,139.36,164.12,139.35,164.07,139.35,164.15,139.31,164.22,139.26,164.30,139.21,164.32,139.19,164.47,139.15,164.62,139.19,164.68,139.24,164.68,139.24,164.55,139.20,164.47,139.16,164.55
RZ_4305147_9717,null,null,50,0,0,139.15,164.75,139.07,164.93,139.01,164.90,139.05,164.88,139.12,164.88,139.15,164.88,139.11,164.80,139.05,164.70,139.05,164.55,139.05,164.43,139.07,164.28,139.12,164.18,139.20,164.10,139.25,164.07,139.24,164.12,139.11,164.28,139.03,164.40,138.95,164.32,138.95,164.20,139.05,164.05,139.14,164.03,139.21,164.45,139.21,164.90,139.21,165.07,139.22,164.60,139.18,164.12,139.14,163.85,139.01,163.78,138.94,163.65,138.90,163.60,138.99,163.50,139.10,163.47,139.18,163.43,139.20,163.53,139.22,163.62,139.26,163.72,139.29,163.72,139.29,163.75,139.26,163.75,139.22,163.72,139.19,163.65,139.16,163.60,139.15,163.50,139.15,163.47,139.14,163.50,139.12,163.53,139.11,163.53,139.11,163.60,139.12,163.72,139.15,163.78
RZ_4305147_9718,null,null,50,0,0,139.16,163.75,139.16,163.75,139.15,163.72,139.18,163.65,139.21,163.75,139.31,163.93,139.38,164.12,139.45,164.12,139.46,164.18,139.40,164.22,139.30,164.25,139.21,163.80,139.21,163.32,139.22,162.97,139.21,163.12,139.19,163.30,139.15,163.38,139.10,163.40,139.10,163.40,139.12,163.45,139.10,163.55,139.03,163.62,138.97,163.70,138.99,163.70,139.01,163.47,139.04,163.20,138.97,162.97,138.94,163.00,138.91,163.05,138.99,163.07,139.04,163.38,139.06,163.70,139.06,164.03,139.05,164.05,139.04,164.05,139.03,164.05,138.97,164.00,138.91,163.93,138.85,163.90,138.80,163.88,138.75,163.90,138.79,163.97,138.88,164.05,138.96,164.18,139.05,164.22,139.14,164.15,139.21,164.05,139.20,163.93,139.21,163.85,139.22,163.72
RZ_4305147_9719,null,null,50,0,0,139.28,163.60,139.29,163.55,139.24,163.50,139.15,163.47,139.07,163.60,139.06,163.75,139.07,163.93,139.11,163.95,139.12,163.82,139.12,163.68,139.11,163.53,139.09,163.53,139.07,163.53,139.04,163.82,139.04,164.12,139.06,164.53,139.15,164.60,139.20,164.40,139.24,164.10,139.21,163.82,139.11,163.85,139.04,163.62,138.97,163.43,138.99,163.40,138.99,163.65,139.05,163.88,139.10,163.95,139.19,164.00,139.22,164.00,139.29,163.97,139.32,163.93,139.32,163.90,139.30,163.85,139.26,163.80,139.15,163.85,139.04,163.90,138.93,164.07,138.93,164.18,138.93,164.28,138.96,164.32,138.99,164.35,139.01,164.40,139.01,164.40,139.04,164.35,139.09,164.28,139.14,164.20,139.09,164.32,139.03,164.45,139.00,164.62,139.04,164.70
RZ_4305147_9720,null,null,50,0,0,139.07,164.65,139.09,164.47,139.10,164.28,139.11,164.18,139.07,164.25,139.04,164.28,139.00,164.32,138.95,164.30,139.04,164.12,139.14,163.93,139.19,163.93,139.12,164.12,139.06,164.20,139.06,164.07,139.06,163.82,139.06,163.68,139.09,163.53,139.06,163.82,139.04,164.12,138.96,164.45,138.94,164.45,139.00,164.38,139.09,164.30,139.16,164.25,139.15,164.22,139.11,164.20,139.09,163.97,139.06,163.82,139.06,164.12,139.07,164.57,139.09,165.12,139.07,165.20,139.06,164.95,139.06,164.60,139.07,164.32,139.04,164.43,138.95,164.65,138.88,164.90,138.96,165.05,139.10,165.12,139.26,164.97,139.29,164.88,139.20,164.78,139.09,164.80,138.97,164.82,138.97,164.82,138.96,164.80,138.94,164.80,138.93,164.75,138.88,164.70
RZ_4305147_9721,null,null,50,0,0,138.84,164.72,138.84,164.82,138.88,164.93,138.82,164.95,138.75,164.90,138.66,164.85,138.68,164.93,138.71,165.07,138.82,165.25,138.94,165.38,138.99,165.45,138.97,165.53,138.95,165.47,138.91,165.43,138.97,165.50,139.04,165.65,139.07,165.65,138.99,165.53,138.90,165.40,138.89,165.38,138.93,165.35,138.99,165.43,139.04,165.53,139.10,165.62,139.12,165.70,139.14,165.80,139.18,165.90,139.21,165.70,139.24,165.45,139.25,165.20,139.21,165.18,139.16,165.07,139.14,165.00,139.16,165.07,139.20,165.22,139.22,165.40,139.29,165.38,139.32,165.32,139.38,165.40,139.41,165.47,139.46,165.47,139.34,165.43,139.16,165.53,138.97,165.72,138.97,165.88,139.05,165.82,139.19,165.60,139.32,165.43,139.39,165.30,139.25,165.18
RZ_4305147_9722,null,null,50,0,0,139.06,165.05,138.89,164.88,138.90,164.85,138.95,164.88,138.94,165.10,138.88,165.45,138.91,165.70,138.99,165.78,139.07,165.72,139.07,165.57,139.07,165.40,139.07,165.20,139.09,165.18,139.11,165.22,139.12,165.30,139.11,165.32,139.11,165.32,139.16,165.15,139.22,164.88,139.35,164.43,139.50,164.10,139.70,163.75,139.79,163.43,139.72,162.93,139.61,162.25,139.43,161.78,139.35,161.40,139.32,160.72,139.39,160.00,139.38,159.12,139.29,158.55,139.29,158.00,139.43,157.62,139.55,157.45,139.66,156.97,139.76,156.55,139.86,156.20,139.84,155.72,139.79,155.12,139.75,154.47,139.84,153.95,139.93,153.47,140.01,153.07,140.04,152.65,139.96,152.43,139.86,152.20,139.76,152.18,139.78,151.53,139.76,150.90,139.76,150.15
RZ_4305147_9723,null,null,50,0,0,139.76,149.45,139.66,148.78,139.55,148.32,139.43,148.35,139.46,148.38,139.50,148.40,139.55,148.35,139.56,148.18,139.56,148.03,139.53,147.93,139.46,147.97,139.43,147.88,139.41,147.72,139.41,147.55,139.43,147.35,139.41,147.18,139.40,146.97,139.39,146.85,139.41,146.65,139.43,146.53,139.29,146.57,139.12,146.65,139.01,146.75,139.04,146.80,139.06,146.85,139.06,146.62,139.10,146.38,139.20,146.12,139.26,146.15,139.32,146.18,139.35,146.10,139.39,146.03,139.43,146.03,139.46,146.10,139.47,146.18,139.39,146.55,139.29,146.93,139.19,147.30,139.20,147.30,139.21,147.28,139.21,147.22,139.19,147.18,139.16,147.30,139.10,147.47,139.09,147.50,139.07,147.53,139.07,147.55,139.05,147.68,139.01,147.68,139.04,147.65
RZ_4305147_9724,null,null,50,0,0,139.10,147.57,139.15,147.53,139.18,147.50,139.20,147.53,139.20,147.55,139.18,147.60,139.15,147.70,139.14,147.80,139.14,147.88,139.07,147.90,139.03,147.93,138.95,147.95,138.93,148.00,138.93,148.05,138.93,148.03,138.94,148.00,139.05,147.93,139.16,147.95,139.34,147.97,139.40,147.95,139.46,147.88,139.45,148.07,139.41,148.32,139.34,148.78,139.34,149.00,139.36,149.07,139.45,148.82,139.50,148.62,139.51,148.53,139.44,148.62,139.26,148.72,139.12,148.65,139.05,148.47,139.06,148.28,139.07,148.22,139.09,148.18,139.10,148.45,139.10,148.75,139.09,148.78,139.09,148.50,139.11,148.22,139.12,148.18,139.18,148.07,139.22,148.00,139.28,148.10,139.18,148.28,139.05,148.45,139.07,148.40,139.21,148.35,139.35,148.32
RZ_4305147_9725,null,null,50,0,0,139.38,148.38,139.40,148.40,139.40,148.65,139.35,148.93,139.34,149.20,139.39,149.20,139.45,149.05,139.51,148.80,139.55,148.55,139.55,148.40,139.47,148.38,139.32,148.55,139.21,148.72,139.12,148.90,139.11,148.93,139.15,148.93,139.25,148.62,139.34,148.32,139.39,148.30,139.39,148.55,139.30,148.57,139.21,148.35,139.14,148.15,139.18,148.18,139.28,148.20,139.35,148.22,139.43,148.30,139.43,148.40,139.35,148.90,139.28,149.38,139.20,149.50,139.20,149.15,139.19,148.85,139.19,148.90,139.19,148.97,139.25,149.18,139.32,149.32,139.43,149.20,139.44,148.95,139.44,148.72,139.40,148.78,139.38,148.82,139.41,148.82,139.54,148.82,139.65,148.82,139.66,148.85,139.62,148.82,139.57,148.80,139.57,148.72,139.56,148.65
RZ_4305147_9726,null,null,50,0,2,139.56,148.50,139.51,148.40,139.46,148.35,139.39,148.28,139.38,148.22,139.35,148.15,139.36,148.15,139.35,148.15,139.34,148.12,139.41,148.07,139.47,148.22,139.60,148.35,139.65,148.43,139.64,148.28,139.59,148.15,139.54,147.97,139.54,147.85,139.55,147.90,139.55,148.25,139.59,148.60,139.64,148.60,139.69,148.43,139.71,148.25,139.70,148.20,139.68,148.15,139.65,148.07,139.64,148.07,139.61,148.07,139.59,148.07,139.59,148.10,139.55,148.12,139.50,148.18,139.50,148.18,139.57,148.12,139.66,148.10,139.71,148.15,139.71,148.20,139.69,148.22,139.69,148.20,139.70,148.18,139.72,148.20,139.72,148.30,139.68,148.40,139.62,148.50,139.60,148.47,139.62,148.47,139.66,148.50,139.69,148.30,139.69,148.07,139.69,147.80
RZ_4305147_9727,null,null,50,0,2,139.69,147.75,139.72,147.97,139.76,148.28,139.75,148.50,139.70,148.45,139.66,148.32,139.69,148.22,139.71,148.10,139.74,148.00,139.74,147.93,139.74,147.93,139.72,148.00,139.70,148.07,139.65,148.07,139.60,148.32,139.61,148.57,139.64,148.85,139.69,148.90,139.72,149.00,139.79,149.07,139.81,149.15,139.84,148.88,139.85,148.55,139.86,148.20,139.90,148.12,139.91,148.05,139.93,148.05,139.81,148.12,139.71,148.18,139.59,148.28,139.59,148.22,139.53,148.07,139.47,147.88,139.40,147.97,139.38,148.20,139.40,148.43,139.45,148.43,139.45,148.47,139.38,148.50,139.30,148.57,139.30,148.62,139.34,148.68,139.40,148.70,139.43,148.85,139.44,149.00,139.44,148.88,139.43,148.57,139.40,148.57,139.35,148.85,139.31,148.93
RZ_4305147_9728,null,null,50,0,2,139.31,148.72,139.35,148.47,139.40,148.40,139.44,148.32,139.46,148.30,139.51,148.28,139.56,148.30,139.57,148.57,139.55,148.82,139.41,148.93,139.30,148.80,139.36,148.50,139.53,148.38,139.51,148.32,139.34,148.47,139.14,148.60,139.12,148.70,139.22,148.88,139.34,149.05,139.43,149.15,139.39,149.18,139.35,149.15,139.35,149.10,139.35,149.07,139.35,148.97,139.34,148.95,139.31,148.93,139.29,148.95,139.26,149.03,139.25,149.10,139.24,149.15,139.26,149.12,139.31,149.03,139.36,148.95,139.39,148.78,139.39,148.70,139.45,148.57,139.50,148.62,139.57,148.70,139.59,148.80,139.61,148.60,139.62,148.35,139.62,148.12,139.62,148.25,139.64,148.38,139.61,148.50,139.55,148.43,139.47,148.38,139.43,148.30,139.40,148.35
RZ_4305147_9729,null,null,51,0,2,139.40,148.40,139.45,148.43,139.50,148.43,139.51,148.43,139.45,148.43,139.36,148.43,139.31,148.30,139.28,148.20,139.36,148.15,139.46,148.20,139.51,148.25,139.46,148.22,139.41,148.20,139.41,148.18,139.40,148.43,139.40,148.68,139.39,148.88,139.39,148.80,139.39,148.78,139.25,148.85,139.12,148.93,139.15,148.93,139.41,148.50,139.68,148.07,139.65,147.65,139.53,147.65,139.39,147.93,139.38,148.35,139.43,148.75,139.47,148.95,139.53,149.03,139.56,148.70,139.59,148.28,139.44,147.95,139.26,148.10,139.06,148.40,139.04,148.62,139.04,148.55,139.09,148.32,139.22,148.25,139.39,148.55,139.54,149.05,139.75,149.35,139.97,149.53,140.26,149.47,140.70,149.18,141.15,148.88,141.89,148.43,142.47,148.25,143.10,148.03,143.62,147.68
RZ_4305147_9730,null,null,50,0,2,144.07,147.30,144.40,146.95,144.64,146.62,144.78,146.35,145.03,145.78,145.22,145.45,145.43,144.85,145.55,144.47,145.60,144.03,145.62,143.78,145.61,143.28,145.62,142.82,145.66,142.47,145.68,142.47,145.66,142.50,145.66,142.03,145.69,141.50,145.71,141.00,145.56,141.03,145.40,140.93,145.25,140.82,145.26,140.60,145.30,140.57,145.34,140.57,145.38,140.60,145.38,140.43,145.22,140.28,145.06,140.18,144.89,140.20,144.85,140.22,144.81,140.25,144.78,140.20,144.76,140.18,144.82,140.12,144.86,139.75,144.91,139.40,144.90,139.15,144.85,139.28,144.79,139.40,144.74,139.57,144.72,139.72,144.64,140.00,144.60,140.07,144.59,140.15,144.69,139.93,144.76,139.57,144.80,139.25,144.81,139.18,144.88,139.25,144.91,139.38
RZ_4305147_9731,null,null,50,0,2,144.84,139.45,144.71,139.53,144.61,139.57,144.65,139.57,144.59,139.57,144.50,139.68,144.38,139.78,144.32,139.70,144.26,139.53,144.25,139.30,144.21,139.25,144.16,139.35,144.19,139.53,144.26,139.80,144.32,139.93,144.34,139.82,144.32,139.57,144.30,139.32,144.26,139.40,144.25,139.53,144.28,139.80,144.31,139.97,144.32,140.07,144.32,140.03,144.31,139.97,144.30,139.85,144.28,139.75,144.22,139.68,144.22,139.70,144.22,139.72,144.22,139.75,144.20,139.72,144.19,139.68,144.16,139.62,144.18,139.47,144.18,139.32,144.18,139.18,144.19,139.32,144.24,139.47,144.35,139.60,144.45,139.32,144.49,139.07,144.44,139.18,144.43,139.53,144.46,139.88,144.45,139.65,144.39,139.43,144.34,139.20,144.36,139.20,144.41,139.43
RZ_4305147_9732,null,null,50,0,2,144.45,139.68,144.47,139.85,144.49,139.70,144.46,139.55,144.44,139.53,144.40,139.60,144.38,139.65,144.35,139.68,144.34,139.68,144.35,139.65,144.36,139.60,144.34,139.47,144.31,139.40,144.30,139.53,144.29,139.82,144.26,140.28,144.25,140.55,144.25,140.75,144.24,140.78,144.24,140.72,144.22,140.65,144.30,140.57,144.36,140.60,144.29,140.78,144.18,140.93,144.15,140.65,144.25,140.20,144.31,139.75,144.28,139.75,144.24,139.82,144.20,139.93,144.12,139.97,144.05,139.95,144.00,139.80,143.97,139.68,143.97,139.57,144.00,139.60,144.01,139.57,144.01,139.62,144.00,139.68,144.01,139.75,144.01,139.75,144.03,139.75,144.01,140.10,144.01,140.45,144.04,140.75,144.06,140.65,144.09,140.55,144.07,140.53,144.05,140.55
RZ_4305147_9733,null,null,50,0,2,144.01,140.55,143.90,140.62,143.81,140.70,143.71,140.70,143.69,140.45,143.86,140.10,144.05,139.80,144.24,140.00,144.20,140.30,144.16,140.30,144.12,139.97,144.11,139.93,144.12,140.18,144.10,140.53,144.05,140.62,144.01,140.65,143.99,140.57,143.99,140.43,143.99,140.35,143.99,140.30,143.90,140.32,143.81,140.30,143.85,140.25,143.97,140.22,144.10,140.18,144.10,140.15,144.11,140.22,144.14,140.30,144.15,140.40,144.18,140.32,144.20,140.20,144.21,140.22,144.22,140.30,144.22,140.43,144.22,140.43,144.20,140.35,144.19,140.22,144.18,140.20,144.18,140.35,144.15,140.53,144.12,140.65,144.10,140.72,144.14,140.50,144.18,140.25,144.19,140.00,144.15,140.15,144.11,140.32,144.05,140.40,143.99,140.32,143.96,140.25
RZ_4305147_9734,null,null,49,0,2,144.00,140.25,144.05,140.18,144.06,140.12,144.09,140.00,143.97,139.97,143.85,140.05,143.75,140.15,143.78,140.22,143.80,140.12,143.80,140.03,143.79,140.15,143.79,140.38,143.76,140.60,143.75,140.60,143.84,140.30,143.94,139.97,144.09,139.62,144.15,139.57,144.15,139.72,144.10,139.97,144.04,140.25,144.03,140.28,144.04,140.18,144.01,140.07,144.01,140.05,144.00,140.07,143.94,140.10,143.86,140.15,143.94,140.20,144.09,140.10,144.11,140.03,143.99,140.00,143.86,140.15,143.86,140.45,143.80,140.78,143.75,141.03,143.70,141.25,143.71,141.38,143.68,141.43,143.65,141.32,143.59,141.22,143.59,141.15,143.65,140.97,143.71,140.78,143.78,140.70,143.78,140.78,143.78,140.90,143.74,140.95,143.70,140.95
RZ_4305147_9735,null,null,50,0,2,143.70,140.93,143.78,140.88,143.85,140.93,143.78,141.05,143.68,141.20,143.59,141.18,143.62,141.22,143.65,141.28,143.66,141.07,143.65,140.82,143.64,140.55,143.61,140.57,143.60,140.65,143.57,140.70,143.56,140.68,143.65,140.40,143.74,140.12,143.75,140.25,143.66,140.60,143.62,140.95,143.66,140.85,143.71,140.72,143.65,140.62,143.59,140.57,143.59,140.47,143.78,140.30,143.94,140.18,143.99,140.38,143.89,140.68,143.69,140.82,143.54,140.70,143.53,140.38,143.60,140.18,143.68,140.10,143.68,140.32,143.74,140.55,143.79,140.68,143.82,140.53,143.80,140.43,143.79,140.35,143.78,140.60,143.80,140.80,143.84,140.97,143.86,141.18,143.79,141.72,143.71,142.18,143.72,142.43,143.86,142.70,143.99,143.03,144.05,143.38
RZ_4305147_9736,null,null,50,0,2,144.05,144.50,144.06,145.72,144.06,147.05,144.01,147.45,143.71,148.15,143.41,148.72,143.12,149.12,143.10,149.55,143.12,149.95,143.18,150.35,143.15,150.43,143.09,150.55,143.01,150.68,143.00,150.90,142.99,151.10,142.96,151.68,142.93,152.22,142.82,152.72,142.68,153.15,142.53,153.45,142.43,153.68,142.40,153.65,142.38,153.68,142.38,153.75,142.38,153.85,142.25,153.88,142.12,153.95,142.00,154.05,142.01,154.00,142.01,153.88,142.01,153.85,142.04,153.97,142.09,154.10,142.14,154.18,142.12,154.35,142.01,154.53,141.90,154.65,141.80,154.70,141.76,154.78,141.71,154.88,141.74,154.82,141.75,154.72,141.78,154.60,141.79,154.68,141.84,154.72,141.90,154.75,141.94,154.72,141.95,154.72,141.96,154.65,141.94,154.60
RZ_4305147_9737,null,null,50,0,2,141.91,154.55,141.89,154.53,141.90,154.50,141.93,154.50,141.95,154.55,141.96,154.32,141.96,154.07,142.01,154.07,142.06,154.30,142.10,154.72,142.07,154.93,142.04,154.82,142.01,154.55,142.05,154.22,142.10,154.25,142.15,154.30,142.15,154.15,142.15,153.93,142.12,153.72,142.06,153.85,141.99,153.95,141.95,154.07,141.93,154.18,141.99,154.28,142.06,154.28,142.12,154.28,142.12,154.18,142.01,154.07,141.89,154.05,141.78,154.03,141.81,153.97,141.89,153.90,141.96,153.90,142.01,153.88,142.05,153.82,142.07,153.80,142.09,153.78,142.09,153.85,142.05,153.93,142.09,153.75,142.12,153.53,142.19,153.28,142.10,153.43,142.01,153.57,142.00,153.60,142.07,153.45,142.16,153.35,142.18,153.35,142.24,153.43,142.29,153.55
RZ_4305147_9738,null,null,50,0,2,142.28,153.68,142.19,153.78,142.10,153.80,142.05,153.82,142.04,153.85,142.05,153.85,142.07,153.85,142.09,153.82,142.11,153.85,142.12,153.88,142.15,153.72,142.15,153.55,142.15,153.55,142.15,153.72,142.14,153.88,142.09,153.85,142.00,153.80,141.94,153.75,141.93,153.75,142.04,153.75,142.12,153.70,142.09,153.65,141.97,153.53,141.86,153.22,141.88,152.93,141.89,152.78,141.88,152.93,141.85,153.10,141.96,153.12,142.09,153.10,142.25,152.93,142.28,152.75,142.24,152.82,142.16,153.10,142.07,153.30,142.06,153.25,142.04,153.20,142.03,153.20,141.95,153.25,141.88,153.28,141.81,153.28,141.82,153.25,141.91,153.12,141.99,152.95,142.06,152.78,142.05,152.72,142.04,152.75,142.04,152.78,142.05,152.78,142.04,153.25
RZ_4305147_9739,null,null,50,0,2,141.96,153.78,141.89,154.10,141.95,153.85,142.07,153.65,142.15,153.62,142.07,153.60,142.00,153.43,141.97,153.25,141.99,153.15,141.99,153.05,142.06,152.95,142.14,153.07,142.26,153.30,142.29,153.55,142.30,153.60,142.26,153.62,142.22,153.40,142.19,153.15,142.15,153.03,142.07,153.15,142.01,153.38,141.89,153.55,141.82,153.70,141.86,153.47,141.99,153.07,142.10,152.75,142.06,152.85,142.03,153.00,141.99,153.00,142.00,152.90,142.04,152.97,142.06,153.12,141.97,153.30,141.88,153.43,141.89,153.47,142.00,153.53,142.11,153.32,142.11,153.18,142.14,153.03,142.15,153.07,142.16,153.07,142.16,153.07,142.14,153.03,142.05,153.12,141.95,153.18,141.95,153.28,142.01,153.20,142.06,153.20,142.05,153.20,142.01,153.20
RZ_4305147_9740,null,null,49,0,2,142.00,153.18,141.94,153.22,141.90,153.38,141.84,153.53,141.81,153.55,141.84,153.50,142.00,153.25,142.16,153.07,142.16,152.90,142.04,152.93,141.85,152.95,141.78,153.10,141.70,153.15,141.70,153.07,141.86,152.90,142.05,152.80,142.09,152.85,141.96,152.85,141.88,152.85,141.95,152.80,142.03,152.70,142.05,152.62,142.11,152.78,142.18,153.03,142.05,153.30,141.90,153.43,141.79,153.53,141.86,153.47,141.88,153.32,141.78,153.10,141.69,152.97,141.56,152.45,141.49,152.00,141.43,151.62,141.44,151.45,141.46,151.22,141.21,150.70,140.95,150.35,140.70,149.75,140.71,149.10,140.68,147.97,140.64,147.07,140.47,146.32,140.28,145.65,140.06,144.97,139.90,144.60,139.76,144.55,139.49,144.45,139.26,143.72
RZ_4305147_9741,null,null,50,0,2,139.11,143.07,139.03,142.25,138.94,141.82,138.86,141.15,138.90,140.30,138.93,139.55,138.94,138.95,138.81,138.78,138.69,138.80,138.55,138.93,138.55,139.00,138.55,138.93,138.56,138.50,138.57,138.12,138.56,137.80,138.54,137.85,138.45,137.93,138.38,138.05,138.31,138.18,138.32,138.22,138.38,138.20,138.43,138.15,138.32,137.82,138.20,137.50,138.07,137.20,138.07,137.20,138.06,137.22,138.04,137.10,138.01,136.95,138.05,136.62,138.11,136.45,138.18,136.47,138.16,136.93,138.15,137.38,138.05,137.62,137.99,137.62,137.95,137.60,138.00,137.50,138.06,137.50,138.10,137.62,138.11,137.85,138.14,137.65,138.21,137.32,138.29,136.97,138.29,136.93,138.26,136.93,138.24,137.03,138.24,137.10,138.24,137.12,138.22,137.00
RZ_4305147_9742,null,null,50,50,2,138.26,136.85,138.32,136.90,138.38,137.10,138.28,137.30,138.18,137.25,138.22,137.18,138.35,137.15,138.49,137.22,138.47,137.47,138.36,137.90,138.25,138.28,138.15,138.25,138.16,137.93,138.18,137.60,138.18,137.70,138.19,137.82,138.14,137.95,138.09,137.90,138.21,137.85,138.39,137.80,138.51,137.95,138.46,138.12,138.41,138.32,138.44,138.32,138.49,138.10,138.44,137.88,138.36,137.57,138.29,137.53,138.31,137.43,138.40,137.50,138.49,137.68,138.56,137.82,138.53,137.93,138.35,138.28,138.20,138.57,138.10,138.82,138.18,138.70,138.22,138.57,138.22,138.38,138.21,138.25,138.24,138.38,138.34,138.62,138.44,138.85,138.54,138.82,138.61,138.80,138.64,138.78,138.64,138.75,138.60,138.75,138.57,138.93,138.55,139.03
RZ_4305147_9743,null,null,51,0,2,138.53,139.07,138.50,139.10,138.53,139.18,138.54,139.32,138.59,139.28,138.62,139.38,138.59,139.53,138.54,139.22,138.43,138.78,138.38,138.53,138.31,138.75,138.29,138.97,138.28,138.90,138.25,138.82,138.21,138.85,138.19,138.97,138.18,139.10,138.18,139.12,138.31,139.05,138.45,138.93,138.59,138.78,138.57,138.82,138.49,138.95,138.40,138.97,138.29,138.93,138.26,139.03,138.32,139.20,138.43,139.22,138.47,139.10,138.44,138.80,138.46,138.62,138.55,138.57,138.61,138.82,138.59,139.07,138.54,139.18,138.50,139.18,138.46,139.45,138.44,139.70,138.40,139.68,138.34,139.40,138.25,139.12,138.19,139.05,138.18,138.97,138.20,138.82,138.24,138.78,138.24,138.72,138.19,138.72,138.14,138.70,138.10,138.65,138.14,138.50,138.16,138.38
RZ_4305147_9744,null,null,50,0,2,138.18,138.40,138.22,138.65,138.28,139.00,138.30,139.25,138.22,139.30,138.16,139.22,138.22,139.15,138.32,139.15,138.41,139.18,138.34,139.25,138.26,139.28,138.19,139.28,138.19,139.22,138.19,139.20,138.19,139.38,138.18,139.57,138.25,139.70,138.32,139.53,138.40,139.38,138.39,139.47,138.43,139.65,138.46,139.88,138.47,140.03,138.45,140.15,138.40,140.10,138.39,139.85,138.47,139.50,138.57,139.25,138.60,139.15,138.56,139.00,138.53,138.85,138.62,138.75,138.68,138.85,138.70,138.95,138.66,139.03,138.59,139.15,138.59,139.28,138.60,139.38,138.70,139.35,138.74,139.32,138.70,139.32,138.65,139.38,138.64,139.45,138.70,139.32,138.66,139.15,138.60,138.95,138.53,138.95,138.53,139.03,138.64,139.07,138.76,139.05
RZ_4305147_9745,null,null,50,0,2,138.82,138.95,138.75,138.90,138.66,138.95,138.57,138.97,138.53,138.93,138.55,138.88,138.61,138.80,138.69,138.80,138.72,138.97,138.78,139.18,138.81,139.35,138.84,139.35,138.90,139.30,138.95,139.25,138.93,139.53,138.82,139.80,138.70,140.10,138.65,140.10,138.68,140.00,138.69,139.88,138.71,139.75,138.82,139.62,138.94,139.60,139.05,139.65,139.04,139.50,139.04,139.28,138.96,139.10,138.89,139.18,138.80,139.45,138.80,139.68,138.86,139.93,138.95,139.97,139.03,140.12,139.05,140.20,139.05,140.07,139.07,139.88,139.10,139.65,139.10,139.65,139.09,139.72,139.06,139.90,138.99,140.03,138.93,139.97,138.89,139.85,138.93,139.78,138.97,139.75,138.97,139.72,138.96,139.80,139.00,139.85,139.06,139.80,139.16,139.68
RZ_4305147_9746,null,null,50,0,2,139.21,139.55,139.24,139.53,139.21,139.53,139.09,139.55,139.04,139.57,138.99,139.72,139.03,139.85,139.04,139.97,139.06,139.97,139.11,139.93,139.14,139.90,139.16,139.90,139.16,139.82,139.18,139.68,139.18,139.53,139.26,139.28,139.34,139.15,139.44,139.35,139.47,139.70,139.36,139.97,139.22,139.85,139.01,139.70,138.94,139.75,138.96,139.85,139.06,139.95,139.19,139.93,139.21,139.93,139.22,139.93,139.21,139.90,139.26,139.88,139.34,139.85,139.40,139.78,139.40,139.72,139.38,139.80,139.34,139.93,139.38,140.03,139.44,139.95,139.46,139.97,139.41,139.97,139.38,140.00,139.39,139.95,139.34,140.00,139.29,140.15,139.31,140.28,139.38,140.45,139.40,140.60,139.34,140.53,139.28,140.30,139.21,140.03,139.18,140.00
RZ_4305147_9747,null,null,50,0,2,139.14,140.18,139.14,140.40,139.12,140.57,139.11,140.53,139.12,140.50,139.16,140.30,139.19,140.07,139.26,139.85,139.32,139.97,139.39,140.15,139.38,140.25,139.36,140.18,139.31,140.12,139.29,140.12,139.29,140.12,139.30,140.22,139.29,140.35,139.28,140.07,139.30,139.68,139.31,139.40,139.39,139.50,139.46,139.62,139.55,139.60,139.59,139.82,139.61,140.05,139.62,140.00,139.62,139.75,139.62,139.50,139.64,139.53,139.66,139.55,139.68,139.57,139.68,139.75,139.66,139.93,139.65,140.10,139.57,140.10,139.49,140.12,139.49,140.15,139.55,140.18,139.59,140.05,139.55,139.90,139.51,139.75,139.53,139.75,139.60,139.80,139.68,139.93,139.75,140.03,139.78,139.95,139.62,139.82,139.46,139.82,139.45,139.93,139.61,140.05
RZ_4305147_9748,null,null,50,10,2,139.62,140.10,139.47,140.00,139.49,139.97,139.65,139.95,139.72,140.12,139.64,140.18,139.56,140.22,139.59,140.43,139.54,140.60,139.50,140.70,139.51,140.53,139.59,140.28,139.61,140.05,139.62,139.90,139.61,139.85,139.57,139.80,139.51,139.72,139.55,139.62,139.61,139.75,139.68,139.93,139.68,140.15,139.68,140.15,139.66,140.18,139.64,140.18,139.62,140.18,139.62,139.95,139.64,139.72,139.64,139.75,139.65,140.00,139.66,140.40,139.69,140.53,139.72,140.25,139.66,139.82,139.60,139.55,139.62,139.65,139.74,139.75,139.82,139.70,139.80,139.75,139.74,139.80,139.69,139.70,139.61,139.57,139.56,139.47,139.51,139.47,139.50,139.50,139.51,139.43,139.55,139.38,139.54,139.50,139.51,139.70,139.46,140.07,139.45,140.22
RZ_4305147_9749,null,null,50,0,2,139.47,140.40,139.50,140.40,139.53,140.38,139.59,140.32,139.64,140.28,139.70,140.28,139.71,140.25,139.61,140.25,139.51,140.18,139.43,140.10,139.45,140.00,139.47,139.82,139.49,139.68,139.47,139.50,139.46,139.50,139.54,139.53,139.62,139.55,139.72,139.62,139.74,139.57,139.75,139.47,139.75,139.35,139.76,139.30,139.78,139.38,139.75,139.57,139.70,139.80,139.68,139.93,139.69,139.93,139.70,140.07,139.70,140.20,139.64,140.30,139.57,140.22,139.47,140.18,139.43,140.15,139.55,140.15,139.72,140.15,139.79,140.03,139.66,139.95,139.61,139.85,139.69,139.88,139.74,139.85,139.70,139.85,139.65,139.72,139.61,139.60,139.60,139.75,139.57,140.03,139.55,140.25,139.61,140.15,139.68,140.03,139.72,139.95,139.68,139.93
RZ_4305147_9750,null,null,50,0,2,139.68,139.88,139.69,139.80,139.74,139.68,139.75,139.55,139.76,139.50,139.76,139.50,139.76,139.50,139.74,139.43,139.71,139.35,139.68,139.25,139.69,139.15,139.69,139.07,139.69,138.95,139.69,138.82,139.62,138.70,139.57,138.70,139.53,139.07,139.56,139.45,139.60,139.70,139.62,139.57,139.59,139.45,139.60,139.57,139.64,139.68,139.66,139.78,139.66,139.72,139.66,139.65,139.61,139.50,139.54,139.35,139.45,139.38,139.47,139.47,139.55,139.62,139.62,139.68,139.64,139.72,139.59,139.75,139.55,139.75,139.56,139.78,139.61,139.78,139.68,139.78,139.57,139.80,139.47,139.62,139.36,139.45,139.36,139.10,139.34,138.93,139.32,138.85,139.34,139.00,139.39,139.12,139.44,139.15,139.45,139.10,139.43,139.07,139.46,139.12
RZ_4305147_9751,null,null,50,0,2,139.50,139.28,139.57,139.38,139.61,139.45,139.66,139.38,139.56,139.35,139.45,139.35,139.34,139.28,139.36,139.10,139.34,138.95,139.30,138.95,139.22,139.03,139.21,139.07,139.25,138.65,139.30,138.20,139.35,137.78,139.34,138.03,139.34,138.20,139.32,138.32,139.34,138.25,139.36,138.25,139.38,138.43,139.38,138.60,139.36,138.78,139.36,138.32,139.35,137.90,139.38,137.57,139.39,137.65,139.38,137.72,139.35,137.78,139.25,137.95,139.20,138.12,139.19,138.20,139.28,137.85,139.41,137.50,139.46,137.20,139.45,137.28,139.29,137.57,139.16,137.82,139.19,138.00,139.32,137.95,139.44,137.68,139.40,137.45,139.36,137.22,139.41,137.25,139.47,137.28,139.55,137.28,139.59,137.25,139.62,137.28,139.62,137.32,139.59,137.38
RZ_4305147_9752,null,null,50,0,2,139.57,137.38,139.61,137.53,139.64,137.72,139.68,137.85,139.66,137.65,139.70,137.45,139.75,137.32,139.81,137.38,139.82,137.47,139.76,137.38,139.70,137.20,139.60,137.43,139.61,137.82,139.64,138.25,139.51,138.30,139.32,138.35,139.36,138.32,139.57,138.05,139.69,137.68,139.60,137.38,139.54,137.15,139.56,137.05,139.59,136.93,139.55,137.07,139.54,137.25,139.53,137.35,139.41,137.28,139.29,137.32,139.29,137.38,139.43,137.15,139.55,136.85,139.59,136.60,139.61,136.68,139.69,136.65,139.72,136.57,139.70,136.50,139.62,136.68,139.61,136.88,139.68,137.15,139.70,137.25,139.60,137.38,139.50,137.32,139.43,137.22,139.44,137.10,139.44,136.75,139.44,136.45,139.49,136.22,139.55,136.38,139.60,136.55,139.57,136.68
RZ_4305147_9753,null,null,50,0,2,139.55,136.82,139.55,136.95,139.59,136.62,139.62,136.22,139.62,135.90,139.65,135.97,139.68,136.07,139.65,136.03,139.59,135.97,139.53,136.05,139.53,136.20,139.53,136.32,139.61,136.25,139.70,136.18,139.81,136.10,139.84,136.07,139.82,136.00,139.72,135.95,139.64,135.75,139.56,135.57,139.50,135.78,139.43,136.12,139.51,136.22,139.64,136.00,139.70,135.88,139.65,135.97,139.60,136.07,139.61,135.78,139.62,135.50,139.60,135.65,139.51,136.10,139.44,136.47,139.40,136.40,139.41,136.32,139.59,136.12,139.75,135.93,139.74,135.75,139.55,135.78,139.35,135.82,139.32,135.90,139.30,135.97,139.32,135.93,139.35,135.82,139.38,135.72,139.39,135.75,139.40,135.75,139.40,135.72,139.45,135.70,139.50,135.75,139.55,135.82
RZ_4305147_9754,null,null,49,0,2,139.40,136.03,139.28,136.15,139.16,136.32,139.22,136.38,139.29,136.35,139.32,136.20,139.38,136.07,139.41,136.00,139.41,136.00,139.38,136.07,139.47,136.12,139.60,136.25,139.61,136.32,139.51,136.22,139.40,136.12,139.40,136.03,139.40,136.07,139.41,135.95,139.43,135.65,139.43,135.40,139.55,135.22,139.68,135.12,139.81,135.03,139.81,135.20,139.88,135.45,139.95,135.28,140.07,134.80,140.11,134.60,140.03,134.85,139.90,135.07,139.71,135.07,139.62,135.12,139.55,135.00,139.59,134.85,139.62,134.70,139.65,134.70,139.69,134.70,139.72,134.68,139.76,134.53,139.76,134.38,139.76,134.43,139.75,134.62,139.84,134.88,139.94,134.93,139.94,135.00,139.76,135.03,139.60,135.00,139.54,134.95,139.56,134.90
RZ_4305147_9755,null,null,51,0,2,139.60,134.75,139.60,134.60,139.65,134.68,139.70,134.90,139.61,135.05,139.47,135.00,139.34,134.88,139.35,134.80,139.44,134.88,139.53,135.03,139.61,135.18,139.62,135.18,139.56,135.30,139.51,135.45,139.49,135.15,139.53,134.72,139.51,134.50,139.46,134.70,139.44,134.93,139.46,134.90,139.50,134.78,139.55,134.65,139.61,134.55,139.64,134.70,139.57,134.85,139.51,134.80,139.47,134.65,139.45,134.50,139.43,134.57,139.41,134.60,139.41,134.62,139.38,134.70,139.34,134.78,139.39,134.85,139.47,134.88,139.55,134.88,139.56,134.60,139.62,134.30,139.68,134.00,139.65,134.00,139.59,134.00,139.55,134.38,139.57,134.75,139.50,134.82,139.39,134.57,139.24,134.38,139.21,134.32,139.18,134.28,139.15,134.20,139.24,134.10,139.39,133.95
RZ_4305147_9756,null,null,50,0,2,139.54,134.12,139.59,134.50,139.57,134.88,139.57,134.88,139.57,134.85,139.57,134.75,139.56,134.68,139.55,134.55,139.41,134.53,139.29,134.43,139.30,134.38,139.43,134.28,139.50,134.25,139.46,134.35,139.45,134.47,139.47,134.60,139.43,134.68,139.36,134.60,139.35,134.55,139.41,134.45,139.49,134.50,139.53,134.35,139.56,134.07,139.50,133.82,139.43,133.97,139.35,134.25,139.35,134.15,139.35,133.78,139.35,133.47,139.39,133.78,139.43,134.05,139.45,134.25,139.43,134.28,139.43,134.32,139.49,134.38,139.56,134.43,139.54,134.45,139.44,134.43,139.32,134.40,139.32,134.38,139.32,134.43,139.34,134.50,139.36,134.47,139.35,134.40,139.35,134.32,139.34,134.47,139.34,134.62,139.35,134.80,139.36,134.82,139.36,134.53
RZ_4305147_9757,null,null,50,0,4,139.36,134.20,139.36,133.90,139.38,133.95,139.39,133.97,139.41,134.00,139.40,134.03,139.40,134.05,139.44,134.03,139.46,134.00,139.49,133.90,139.40,133.82,139.32,133.97,139.25,134.25,139.26,134.53,139.29,134.62,139.30,134.72,139.36,134.72,139.39,134.53,139.43,134.30,139.40,134.20,139.32,134.15,139.24,134.07,139.14,134.00,139.10,133.88,139.03,133.82,138.99,133.80,139.11,133.93,139.32,134.07,139.54,134.20,139.55,134.18,139.49,134.10,139.45,134.03,139.44,134.03,139.45,134.12,139.44,134.20,139.44,134.28,139.44,134.18,139.45,133.95,139.46,133.80,139.49,133.75,139.51,133.65,139.54,133.53,139.56,133.40,139.57,133.40,139.59,133.38,139.60,133.32,139.60,133.22,139.56,133.20,139.49,133.07,139.41,132.95
RZ_4305147_9758,null,null,50,0,4,139.39,132.75,139.40,132.68,139.43,132.70,139.43,132.90,139.43,133.07,139.45,133.15,139.44,133.12,139.39,133.18,139.26,133.32,139.15,133.80,139.11,134.25,139.14,134.50,139.11,134.45,139.06,134.38,139.03,134.32,139.03,134.28,139.15,134.20,139.26,134.18,139.39,134.18,139.44,134.00,139.49,133.72,139.56,133.55,139.59,133.55,139.60,133.57,139.55,133.50,139.46,133.25,139.40,133.07,139.38,132.82,139.46,132.72,139.55,132.78,139.60,132.93,139.40,133.18,139.20,133.30,139.04,133.50,139.04,133.65,139.07,133.60,139.12,133.47,139.16,133.43,139.16,133.47,139.15,133.50,139.07,133.43,139.04,133.35,139.05,133.15,139.12,132.93,139.19,132.75,139.19,132.80,139.19,133.03,139.16,133.32,139.12,133.60,139.09,133.57
RZ_4305147_9759,null,null,50,0,4,139.06,133.50,139.05,133.40,139.03,133.40,139.04,133.45,139.04,133.50,139.04,133.62,139.03,133.70,139.03,133.68,139.04,133.38,139.07,133.03,139.05,132.75,139.03,132.68,138.95,132.70,138.93,132.80,139.00,132.90,139.10,132.85,139.20,132.72,139.20,132.60,139.20,132.53,139.25,132.55,139.29,132.57,139.31,132.62,139.22,132.70,139.14,132.72,139.16,132.78,139.25,132.80,139.31,132.97,139.26,133.12,139.18,133.28,139.11,133.28,139.05,133.20,139.01,133.10,138.97,132.97,138.97,132.95,138.97,132.85,138.99,132.75,139.09,132.68,139.19,132.62,139.26,132.55,139.25,132.47,139.19,132.68,139.15,132.97,139.07,133.28,139.06,133.28,139.04,133.00,139.05,132.72,139.07,132.45,139.10,132.40,139.12,132.28,139.12,132.18
RZ_4305147_9760,null,null,50,0,4,139.12,132.40,139.11,132.68,139.11,132.75,139.11,132.57,139.11,132.32,139.07,132.28,139.05,132.35,138.96,132.53,138.90,132.53,138.91,132.35,139.06,132.15,139.21,132.10,139.14,132.28,139.00,132.47,138.96,132.65,139.05,132.65,139.12,132.60,139.12,132.57,139.14,132.53,139.19,132.50,139.19,132.47,139.18,132.40,139.24,132.25,139.30,132.07,139.36,131.97,139.32,132.15,139.28,132.40,139.24,132.57,139.21,132.50,139.20,132.43,139.20,132.45,139.20,132.45,139.21,132.12,139.22,131.82,139.22,131.78,139.20,132.05,139.16,132.38,139.16,132.45,139.20,132.40,139.21,132.30,139.20,132.20,139.22,132.18,139.26,132.20,139.32,132.20,139.34,132.32,139.34,132.43,139.32,132.47,139.32,132.35,139.34,132.20,139.34,132.10
RZ_4305147_9761,null,null,50,0,4,139.35,132.05,139.36,131.95,139.34,131.88,139.29,131.82,139.24,131.80,139.21,131.72,139.20,131.65,139.19,131.65,139.19,131.70,139.06,131.78,138.95,131.82,138.91,131.85,139.01,131.85,139.11,131.85,139.15,131.88,139.19,131.82,139.24,131.70,139.26,131.55,139.30,131.45,139.30,131.43,139.12,131.28,138.94,131.12,138.80,130.95,138.82,130.82,138.85,130.70,138.81,130.90,138.80,131.20,138.79,131.47,138.79,131.43,138.79,131.40,138.79,131.28,138.76,131.15,138.71,131.05,138.66,131.10,138.68,131.22,138.74,131.35,138.82,131.30,138.85,131.20,138.88,131.22,138.88,131.38,138.91,131.30,138.97,131.10,139.03,130.90,139.04,130.82,138.99,130.72,138.95,130.60,138.89,130.57,138.85,130.57,138.80,130.65,138.78,130.72
RZ_4305147_9762,null,null,50,10,4,138.84,130.72,138.91,130.80,138.99,130.88,138.99,130.95,138.96,130.93,138.99,130.78,139.01,130.65,139.05,130.47,138.99,130.45,138.96,130.47,138.96,130.57,138.96,130.70,138.95,130.82,138.95,130.88,138.96,130.90,138.85,130.80,138.72,130.70,138.60,130.60,138.61,130.62,138.70,130.60,138.80,130.60,138.89,130.57,138.88,130.62,138.85,130.68,138.84,130.55,138.81,130.40,138.78,130.40,138.94,130.50,139.14,130.62,139.32,130.57,139.14,130.60,138.95,130.62,138.79,130.65,138.81,130.47,138.91,130.30,139.00,130.07,139.01,130.03,138.96,130.03,138.93,129.97,138.94,129.95,138.94,129.88,138.96,129.85,138.99,129.85,139.04,129.85,139.07,129.82,139.11,129.82,139.15,129.88,139.18,129.93,139.06,130.03,138.91,129.93
RZ_4305147_9763,null,null,50,0,4,138.74,129.82,138.72,129.70,138.65,129.85,138.61,130.18,138.71,130.50,138.86,130.68,139.03,130.70,139.04,130.43,138.96,130.18,138.88,129.95,138.79,130.03,138.88,130.12,138.93,130.25,138.97,130.38,138.93,130.43,138.91,130.35,138.93,129.97,138.95,129.62,138.97,129.38,138.99,129.45,138.99,129.65,138.99,129.78,138.95,129.90,138.93,129.93,139.01,129.93,139.12,129.95,139.21,129.75,139.18,129.57,139.12,129.38,139.09,129.35,139.14,129.22,139.19,129.12,139.16,129.18,139.09,129.30,139.10,129.35,139.19,129.25,139.30,129.15,139.32,129.12,139.32,129.18,139.28,129.25,139.21,129.45,139.15,129.57,139.12,129.55,139.15,129.40,139.20,129.43,139.20,129.62,139.15,129.80,139.11,129.72,139.12,129.38,139.12,129.07
RZ_4305147_9764,null,null,50,0,4,139.11,128.80,139.09,128.78,139.07,129.05,139.06,129.32,139.06,129.62,139.07,129.30,139.06,128.97,139.04,128.75,139.00,128.85,138.97,129.00,138.97,129.05,139.00,129.07,139.04,129.05,139.06,129.03,139.11,129.00,139.16,129.00,139.22,128.85,139.26,128.68,139.28,128.62,139.29,128.72,139.31,128.85,139.34,128.88,139.29,128.93,139.21,128.97,139.11,128.97,139.07,128.70,139.03,128.43,139.00,128.20,139.01,128.28,139.03,128.50,139.05,128.70,139.06,128.88,139.07,128.90,139.09,128.90,139.12,128.90,139.21,128.95,139.30,128.97,139.38,128.95,139.39,128.90,139.40,128.85,139.39,128.82,139.39,128.82,139.36,128.90,139.30,128.97,139.24,129.18,139.20,129.30,139.20,128.95,139.21,128.50,139.24,128.03,139.21,128.30
RZ_4305147_9765,null,null,50,0,4,139.20,128.57,139.16,128.62,139.12,128.40,139.07,128.05,138.95,127.97,138.85,128.12,138.85,128.38,139.00,128.57,139.14,128.60,139.18,128.65,139.16,128.70,139.12,128.45,139.10,128.20,139.00,128.28,138.94,128.57,138.84,128.88,138.80,128.80,138.86,128.72,138.96,128.68,139.06,128.82,139.00,128.97,138.96,129.20,138.93,129.28,138.93,129.38,138.96,129.45,139.01,129.40,139.09,129.22,139.11,129.00,139.10,128.82,139.04,128.70,138.99,128.65,139.00,128.18,139.06,127.70,139.12,127.22,139.19,127.17,139.18,127.78,139.06,128.43,138.95,128.72,138.88,128.20,138.93,127.65,139.00,127.35,139.10,127.22,139.20,127.12,139.25,127.40,139.24,127.75,139.24,127.95,139.22,127.80,139.22,127.60,139.22,127.50,139.24,127.38
RZ_4305147_9766,null,null,50,0,4,139.24,127.35,139.21,127.38,139.20,127.40,139.18,127.45,139.19,127.55,139.19,127.65,139.21,127.65,139.25,127.55,139.26,127.47,139.21,127.53,139.19,127.70,139.21,127.78,139.28,127.75,139.29,127.62,139.25,127.67,139.20,127.70,139.12,127.78,139.10,127.83,139.07,127.85,139.10,127.88,139.10,127.88,139.12,127.58,139.15,127.30,139.19,126.85,139.21,126.70,139.29,126.72,139.35,127.12,139.31,127.55,139.25,127.67,139.20,127.58,139.25,127.47,139.25,127.50,139.22,127.50,139.18,127.50,139.14,127.45,139.14,127.40,139.16,127.45,139.19,127.58,139.20,127.70,139.19,127.60,139.14,127.35,139.10,127.28,139.03,127.35,138.99,127.33,138.97,127.15,139.03,126.90,139.07,126.85,139.14,126.83,139.16,126.88,139.19,126.80
RZ_4305147_9767,null,null,50,0,4,139.12,126.75,139.09,126.70,139.04,126.70,139.05,126.67,139.18,126.58,139.31,126.58,139.45,126.60,139.43,126.62,139.38,126.72,139.32,126.90,139.36,127.03,139.36,127.03,139.39,126.78,139.39,126.53,139.50,126.60,139.57,126.88,139.65,126.95,139.66,126.72,139.65,126.47,139.62,126.47,139.53,126.47,139.45,126.50,139.38,126.45,139.39,126.35,139.39,126.42,139.41,126.60,139.43,126.78,139.44,126.62,139.44,126.47,139.39,126.42,139.28,126.50,139.18,126.60,139.29,126.58,139.45,126.67,139.46,126.83,139.29,127.00,139.12,126.92,139.12,126.83,139.19,126.67,139.25,126.58,139.34,126.50,139.34,126.55,139.35,126.62,139.39,126.67,139.44,126.45,139.49,126.20,139.50,125.95,139.49,125.95,139.47,125.97,139.50,126.10
RZ_4305147_9768,null,null,50,0,7,139.54,126.20,139.53,126.30,139.49,126.28,139.41,126.25,139.39,126.35,139.36,126.50,139.38,126.60,139.39,126.55,139.41,126.58,139.43,126.62,139.39,126.55,139.35,126.45,139.31,126.30,139.34,126.15,139.39,126.03,139.43,125.95,139.46,125.83,139.46,125.70,139.46,125.58,139.57,125.55,139.68,125.53,139.79,125.45,139.79,125.42,139.71,125.40,139.62,125.42,139.50,125.65,139.47,125.85,139.41,126.20,139.36,126.35,139.40,126.40,139.49,126.28,139.54,126.12,139.53,126.05,139.51,126.00,139.54,125.92,139.54,125.80,139.55,125.72,139.55,125.70,139.55,125.72,139.59,125.65,139.61,125.60,139.64,125.60,139.64,125.67,139.64,125.80,139.66,125.85,139.59,125.97,139.51,126.05,139.40,126.10,139.38,126.12,139.34,126.12
RZ_4305147_9769,null,null,50,0,7,139.34,126.22,139.39,126.28,139.46,126.00,139.55,125.65,139.55,125.47,139.55,125.62,139.54,125.80,139.54,125.78,139.57,125.75,139.62,125.72,139.64,125.70,139.64,125.70,139.62,125.67,139.66,125.65,139.70,125.67,139.72,125.70,139.74,125.80,139.76,125.88,139.76,125.72,139.78,125.50,139.75,125.20,139.71,125.10,139.68,124.97,139.60,124.97,139.54,125.10,139.49,125.25,139.51,125.40,139.53,125.50,139.53,125.42,139.60,125.30,139.66,125.25,139.72,125.33,139.80,125.12,139.88,124.88,139.94,124.67,139.91,125.15,139.94,125.60,139.96,125.65,139.95,125.28,139.74,125.03,139.51,125.08,139.46,125.10,139.57,124.97,139.72,124.88,139.76,124.80,139.85,125.10,139.89,125.45,139.96,125.78,139.99,125.65,140.00,125.40
RZ_4305147_9770,null,null,50,0,2,139.95,125.05,139.90,124.80,139.88,124.72,139.89,124.80,139.94,124.78,139.95,124.70,139.94,124.78,139.89,125.10,139.88,125.42,139.76,125.47,139.68,125.38,139.61,125.22,139.66,125.22,139.70,125.20,139.71,125.20,139.72,125.20,139.72,125.22,139.72,125.15,139.72,125.08,139.75,125.03,139.76,125.05,139.82,125.08,139.89,125.00,139.96,124.90,139.96,124.83,139.99,124.80,140.01,124.97,140.04,125.17,139.95,125.20,139.88,125.05,139.80,124.90,139.79,124.92,139.79,124.97,139.79,125.03,139.78,125.05,139.78,125.03,139.78,125.00,139.74,125.00,139.70,124.97,139.66,124.97,139.65,124.95,139.65,124.92,139.66,125.00,139.69,125.05,139.69,125.10,139.69,125.10,139.70,125.05,139.74,124.97,139.80,124.85,139.82,124.78
RZ_4305147_9771,null,null,51,0,2,139.84,124.78,139.82,124.83,139.84,124.88,139.84,124.95,139.86,124.90,139.89,124.72,139.99,124.53,140.06,124.40,140.04,124.42,139.95,124.53,139.82,124.62,139.78,124.70,139.71,124.80,139.70,124.90,139.69,125.05,139.66,125.08,139.64,125.12,139.66,125.08,139.76,124.78,139.88,124.45,139.94,124.15,139.94,124.15,139.94,124.15,139.95,124.15,139.96,124.12,139.91,124.12,139.88,124.12,139.84,124.12,139.84,124.17,139.84,124.25,139.84,124.30,139.85,124.38,139.82,124.45,139.81,124.45,139.80,124.30,139.81,124.12,139.81,124.05,139.80,124.05,139.79,124.03,139.85,123.97,139.91,123.90,139.97,123.90,139.99,123.92,140.00,123.92,140.03,123.88,140.04,124.00,140.05,124.15,140.05,124.28,139.96,124.25,139.88,124.22,139.80,124.22
RZ_4305147_9772,null,null,50,0,2,139.79,124.28,139.86,124.17,139.94,124.08,140.00,124.03,140.01,124.20,140.03,124.35,140.07,124.42,140.01,124.22,139.95,124.05,139.90,123.92,139.94,123.95,139.95,123.97,139.96,123.85,139.95,123.78,139.95,123.62,139.93,123.62,139.86,123.60,139.81,123.75,139.80,123.90,139.85,124.03,139.89,124.15,139.90,124.22,139.94,124.22,140.00,123.95,140.07,123.75,140.10,123.50,140.09,123.38,140.07,123.30,140.11,123.42,140.15,123.67,140.14,123.85,140.10,123.97,140.06,123.88,140.01,123.67,139.97,123.50,139.94,123.30,139.96,123.22,139.99,123.25,140.01,123.35,140.06,123.62,140.10,123.75,140.16,123.92,140.18,123.92,140.19,124.00,140.19,124.05,140.06,124.03,139.94,123.92,139.79,123.88,139.76,123.95,139.75,123.75
RZ_4305147_9773,null,null,50,0,2,139.76,123.55,139.78,123.28,139.79,123.17,139.82,123.05,139.84,123.12,139.85,123.25,139.86,123.38,139.88,123.38,139.90,123.38,139.95,123.40,139.99,123.42,140.05,122.95,140.04,122.45,140.01,122.50,139.97,123.03,139.95,123.45,139.96,123.33,139.99,123.20,140.05,123.20,140.10,123.22,139.99,123.30,139.81,123.30,139.76,123.17,139.88,123.05,139.97,122.97,139.96,122.97,139.94,123.00,139.96,122.88,140.00,122.75,140.10,122.80,140.15,122.97,140.19,123.17,140.20,123.20,140.21,123.33,140.22,123.35,140.19,123.38,140.16,123.03,140.10,122.70,140.06,122.45,139.99,122.47,139.97,122.50,139.97,122.53,140.00,122.55,140.01,122.55,140.05,122.58,140.09,122.58,140.16,122.45,140.19,122.30,140.18,122.15,140.12,122.45
RZ_4305147_9774,null,null,49,10,2,140.11,122.78,140.14,123.12,140.18,123.17,140.16,123.10,140.12,123.00,140.09,122.88,140.09,122.75,140.16,122.58,140.22,122.40,140.24,122.38,140.24,122.28,140.24,122.17,140.28,121.97,140.31,121.90,140.34,122.15,140.26,122.53,140.19,122.58,140.12,122.28,140.20,122.25,140.25,122.55,140.29,122.85,140.29,122.85,140.28,122.83,140.29,122.80,140.25,122.78,140.22,122.72,140.14,122.67,140.09,122.60,140.14,122.60,140.24,122.60,140.38,122.55,140.40,122.47,140.43,122.38,140.43,122.28,140.43,122.20,140.34,122.15,140.25,122.33,140.25,122.47,140.31,122.60,140.38,122.58,140.36,122.40,140.38,122.20,140.38,122.05,140.38,122.12,140.32,122.22,140.28,122.28,140.22,122.25,140.22,122.10,140.20,121.88
RZ_4305147_9775,null,null,50,0,2,140.19,121.72,140.14,121.65,140.10,121.60,140.22,121.53,140.38,121.47,140.53,121.58,140.47,121.72,140.45,121.67,140.43,121.50,140.49,121.30,140.53,121.53,140.57,121.72,140.56,122.03,140.54,122.10,140.51,122.17,140.49,121.90,140.50,121.62,140.53,121.33,140.54,121.35,140.56,121.40,140.59,121.50,140.60,121.60,140.57,121.60,140.57,121.67,140.56,121.72,140.56,121.83,140.53,121.67,140.41,121.47,140.35,121.20,140.34,121.03,140.39,120.95,140.43,120.95,140.44,121.00,140.44,121.03,140.44,121.05,140.40,120.97,140.34,120.90,140.26,120.85,140.21,120.92,140.20,121.00,140.20,121.10,140.22,121.17,140.24,121.22,140.24,121.33,140.22,121.42,140.18,121.40,140.15,121.15,140.18,120.92,140.29,120.90,140.39,121.00
RZ_4305147_9776,null,null,50,0,2,140.47,121.17,140.50,121.25,140.59,121.38,140.65,121.42,140.72,121.05,140.75,120.62,140.76,120.58,140.75,120.95,140.75,121.03,140.71,120.72,140.69,120.72,140.64,121.03,140.61,121.28,140.59,121.25,140.55,121.22,140.51,121.22,140.43,121.20,140.36,121.15,140.32,121.05,140.39,121.05,140.44,121.10,140.51,120.90,140.53,120.65,140.54,120.38,140.53,120.70,140.55,121.00,140.57,121.10,140.61,120.85,140.56,120.53,140.50,120.45,140.53,120.38,140.60,120.38,140.69,120.40,140.69,120.58,140.70,120.75,140.69,120.92,140.66,120.80,140.65,120.72,140.60,120.62,140.53,120.65,140.46,120.67,140.40,120.67,140.36,120.72,140.44,120.78,140.55,120.88,140.65,120.95,140.62,121.03,140.55,121.10,140.51,121.15,140.49,121.20
RZ_4305147_9777,null,null,50,0,2,140.51,121.20,140.51,121.17,140.50,121.08,140.49,121.00,140.47,120.95,140.46,121.03,140.45,121.08,140.41,121.12,140.40,120.83,140.45,120.53,140.53,120.30,140.60,120.42,140.56,120.47,140.51,120.45,140.47,120.38,140.49,120.38,140.49,120.45,140.49,120.55,140.49,120.55,140.49,120.50,140.46,120.42,140.41,120.53,140.35,120.62,140.35,120.60,140.35,120.50,140.35,120.38,140.36,120.40,140.38,120.40,140.38,120.40,140.34,120.42,140.35,120.42,140.36,120.42,140.38,120.55,140.41,120.65,140.46,120.70,140.53,120.62,140.53,120.60,140.54,120.67,140.55,120.70,140.59,120.72,140.62,120.67,140.65,120.62,140.69,120.60,140.72,120.58,140.76,120.50,140.79,120.33,140.75,120.15,140.72,120.03,140.69,120.03,140.70,119.97
RZ_4305147_9778,null,null,50,0,2,140.70,119.90,140.69,120.08,140.65,120.28,140.62,120.47,140.61,120.35,140.65,120.25,140.68,120.17,140.69,120.15,140.69,120.08,140.69,120.05,140.68,120.05,140.60,120.10,140.53,119.97,140.61,119.83,140.75,119.75,140.85,119.80,140.75,119.88,140.65,119.75,140.60,119.65,140.61,119.53,140.59,119.62,140.56,119.72,140.54,119.83,140.54,119.83,140.51,119.85,140.50,119.92,140.53,119.95,140.57,119.92,140.61,119.88,140.61,119.95,140.55,120.05,140.49,119.90,140.41,119.67,140.36,119.67,140.31,119.88,140.35,119.88,140.44,119.67,140.51,119.38,140.53,119.28,140.53,119.22,140.50,119.25,140.47,119.28,140.44,119.25,140.43,119.25,140.45,119.30,140.50,119.38,140.64,119.40,140.75,119.33,140.84,119.25,140.82,119.28
RZ_4305147_9779,null,null,50,0,2,140.74,119.35,140.64,119.53,140.57,119.65,140.60,119.50,140.62,119.25,140.64,119.17,140.65,119.35,140.66,119.53,140.70,119.50,140.72,119.45,140.71,119.35,140.69,119.22,140.68,119.10,140.66,119.03,140.65,119.00,140.62,119.03,140.60,118.95,140.70,118.75,140.81,118.47,140.91,118.30,140.86,118.47,140.81,118.75,140.78,119.05,140.79,119.08,140.80,118.92,140.81,118.70,140.84,118.42,140.84,118.35,140.80,118.33,140.76,118.30,140.78,118.28,140.78,118.25,140.76,118.25,140.72,118.28,140.75,118.28,140.80,118.33,140.88,118.38,140.95,118.35,141.01,118.33,140.97,118.30,140.91,118.30,140.82,118.28,140.79,118.25,140.76,118.20,140.72,118.20,140.69,118.17,140.66,118.12,140.68,118.03,140.81,117.92,140.95,117.88
RZ_4305147_9780,null,null,50,0,2,141.12,117.88,141.15,117.88,141.15,118.00,141.06,118.15,140.99,118.17,140.93,118.08,140.97,117.90,141.01,117.88,140.94,117.90,140.82,117.92,140.84,117.88,140.99,117.70,141.12,117.65,141.12,117.65,141.11,117.75,141.03,117.78,140.94,117.78,140.85,117.60,140.84,117.42,140.84,117.22,140.82,117.28,140.82,117.35,140.80,117.55,140.76,117.70,140.84,117.78,140.95,117.70,141.09,117.47,141.10,117.30,141.11,117.15,141.07,117.25,141.04,117.28,141.01,117.28,141.03,117.17,141.03,117.10,141.04,117.08,141.05,116.97,141.06,116.90,141.06,116.83,141.06,116.92,141.10,117.12,141.12,117.33,141.16,117.25,141.16,117.10,141.18,116.95,141.20,116.97,141.21,117.00,141.22,116.92,141.21,116.85,141.06,117.00,140.90,117.22
RZ_4305147_9781,null,null,50,0,2,140.94,117.15,141.12,116.85,141.32,116.62,141.34,116.67,141.28,116.78,141.20,116.83,141.09,117.00,141.06,117.25,141.04,117.47,141.05,117.40,141.06,117.20,141.07,116.97,141.00,116.97,140.93,117.15,140.89,117.33,140.91,117.53,140.95,117.50,140.96,117.53,140.99,117.53,141.01,117.55,141.01,117.55,140.99,117.67,140.96,117.78,140.96,117.72,140.96,117.55,141.06,117.35,141.16,117.47,141.20,117.62,141.10,117.95,141.00,118.10,140.97,118.03,140.99,117.78,141.00,117.55,140.97,117.67,140.96,117.80,140.96,117.92,140.96,117.92,140.94,117.90,140.91,117.85,140.91,117.97,140.93,118.12,140.95,118.25,140.95,117.90,140.96,117.53,141.07,117.15,141.18,117.20,141.24,117.50,141.19,117.80,141.14,117.88,141.12,117.72
RZ_4305147_9782,null,null,50,0,2,141.10,117.55,140.97,117.65,140.85,117.70,140.84,117.70,140.93,117.62,140.99,117.50,140.97,117.42,140.94,117.53,140.90,117.70,140.86,117.88,140.84,117.88,140.80,117.88,140.79,117.65,140.79,117.45,140.80,117.28,140.81,117.38,140.81,117.47,140.81,117.55,140.80,117.58,140.80,117.55,140.86,117.62,140.94,117.85,140.97,118.08,140.90,118.35,140.82,118.47,140.79,118.62,140.81,118.62,140.86,118.45,140.90,118.25,140.93,118.03,140.94,118.00,140.96,118.17,141.00,118.35,141.05,118.45,141.07,118.28,141.09,118.05,141.10,117.85,140.96,117.80,140.84,117.85,140.70,117.90,140.69,117.90,140.66,117.92,140.70,117.83,140.76,117.72,140.84,117.67,140.95,117.67,141.04,117.70,141.10,117.72,141.04,117.83,140.99,117.90
RZ_4305147_9783,null,null,50,0,2,140.95,117.90,140.91,117.90,140.90,117.92,140.88,117.95,140.84,117.85,140.79,117.70,140.78,117.55,140.82,117.72,140.89,117.97,140.93,118.15,140.96,118.05,140.97,117.92,140.97,117.88,140.97,117.78,140.97,117.65,141.00,117.60,141.00,117.62,140.99,117.72,140.95,117.80,140.91,117.90,140.85,117.88,140.81,117.85,140.69,117.85,140.60,117.83,140.59,117.83,140.64,117.83,140.70,117.80,140.74,118.03,140.79,118.25,140.82,118.40,140.80,118.25,140.75,118.33,140.71,118.38,140.72,118.40,140.80,118.20,140.88,118.03,140.99,117.92,141.07,117.88,141.07,117.83,140.97,117.83,140.89,117.83,140.89,117.85,140.84,117.90,140.78,117.95,140.90,117.72,141.09,117.45,141.19,117.17,141.07,117.15,140.96,117.00,140.90,116.83
RZ_4305147_9784,null,null,50,0,2,140.85,116.92,140.85,117.20,140.90,117.53,141.00,117.60,141.03,117.50,141.04,117.33,140.96,117.17,140.86,117.17,140.75,117.17,140.64,116.95,140.39,116.75,140.15,116.60,139.85,116.70,139.71,116.78,139.40,116.83,139.16,116.88,138.90,116.72,138.56,116.62,138.20,116.58,137.80,116.70,137.50,116.83,137.29,116.85,137.15,116.67,137.03,116.50,136.85,116.33,136.66,116.35,136.57,116.42,136.49,116.58,136.39,116.72,136.38,116.70,136.40,116.62,136.40,116.55,136.39,116.60,136.36,117.03,136.38,117.42,136.40,117.80,136.36,117.85,136.30,117.88,136.30,117.95,136.34,117.95,136.39,117.85,136.38,117.75,136.36,117.65,136.36,117.67,136.31,117.58,136.28,117.42,136.30,117.30,136.40,117.35,136.53,117.45,136.59,117.50
RZ_4305147_9785,null,null,50,0,2,136.62,117.55,136.64,117.47,136.65,117.40,136.65,117.55,136.60,117.78,136.56,118.03,136.54,118.05,136.59,118.03,136.61,117.97,136.64,117.90,136.60,117.88,136.56,117.75,136.61,117.60,136.70,117.47,136.78,117.47,136.82,117.47,136.86,117.40,136.93,117.30,136.95,117.17,136.89,117.28,136.80,117.55,136.75,117.80,136.78,117.88,136.80,117.88,136.79,117.88,136.78,117.92,136.76,117.97,136.74,118.08,136.72,118.15,136.74,117.92,136.71,117.62,136.68,117.35,136.66,117.42,136.69,117.53,136.70,117.60,136.70,117.62,136.70,117.67,136.70,117.70,136.68,117.88,136.64,118.05,136.62,118.17,136.65,118.08,136.69,117.88,136.70,117.70,136.76,117.75,136.80,117.92,136.84,118.10,136.84,118.20,136.82,118.25,136.81,117.88
RZ_4305147_9786,null,null,50,0,2,136.81,117.47,136.81,117.05,136.81,117.03,136.82,117.08,136.84,117.15,136.85,117.25,136.86,117.30,136.89,117.30,136.95,117.28,137.00,117.15,136.99,117.03,136.93,117.15,136.86,117.40,136.85,117.35,136.84,117.10,136.81,116.88,136.76,116.97,136.75,117.05,136.75,117.08,136.78,117.12,136.80,117.22,136.86,117.10,136.93,116.90,136.99,116.95,136.84,117.22,136.69,117.50,136.66,117.50,136.76,117.47,136.91,117.47,136.96,117.45,136.93,117.38,136.86,117.47,136.80,117.60,136.81,117.42,136.84,117.08,136.85,116.72,136.86,116.75,136.88,116.80,136.89,116.85,136.90,116.90,136.94,116.72,136.97,116.58,136.85,116.40,136.72,116.40,136.60,116.40,136.60,116.42,136.76,116.40,136.93,116.38,137.05,116.33,137.01,116.38
RZ_4305147_9787,null,null,50,0,2,136.91,116.40,136.85,116.40,136.81,116.45,136.81,116.58,136.81,116.67,136.82,116.70,136.84,116.65,136.80,116.78,136.76,116.83,136.76,116.85,136.81,116.72,136.81,116.72,136.78,116.72,136.84,116.70,136.95,116.67,137.07,116.62,137.09,116.60,137.05,116.60,136.99,116.60,136.90,116.60,136.89,116.65,136.89,116.67,136.90,116.67,136.94,116.72,136.95,116.78,136.96,116.67,136.95,116.50,136.95,116.35,136.94,116.40,136.99,116.47,137.03,116.55,137.06,116.53,137.05,116.50,137.05,116.47,137.10,116.40,137.18,116.30,137.25,116.20,137.30,116.12,137.31,116.05,137.24,116.28,137.15,116.53,137.19,116.78,137.32,116.67,137.45,116.60,137.44,116.55,137.39,116.53,137.34,116.45,137.30,116.42,137.31,116.42,137.31,116.42
RZ_4305147_9788,null,null,50,0,2,137.30,116.42,137.24,116.22,137.20,116.00,137.16,115.95,137.19,116.10,137.24,116.35,137.29,116.45,137.32,116.55,137.31,116.60,137.30,116.65,137.30,116.65,137.32,116.58,137.36,116.47,137.38,116.42,137.36,116.55,137.34,116.70,137.30,116.85,137.26,116.88,137.24,116.70,137.21,116.50,137.20,116.35,137.20,116.40,137.22,116.40,137.26,116.22,137.29,116.08,137.31,115.90,137.31,115.80,137.30,115.70,137.35,115.90,137.41,116.12,137.51,116.35,137.56,116.25,137.59,116.17,137.59,116.15,137.60,116.22,137.57,116.30,137.54,116.30,137.50,116.38,137.50,116.42,137.51,116.45,137.51,116.40,137.53,116.30,137.56,116.25,137.70,116.22,137.81,116.22,137.88,116.12,137.85,116.03,137.81,115.97,137.81,115.95,137.78,115.95
RZ_4305147_9789,null,null,50,0,2,137.78,116.03,137.80,116.08,137.81,116.15,137.78,116.17,137.72,116.15,137.71,116.10,137.72,115.83,137.74,115.58,137.74,115.40,137.70,115.55,137.68,115.65,137.68,115.62,137.68,115.58,137.75,115.58,137.82,115.70,137.85,115.83,137.80,115.90,137.76,115.83,137.76,115.72,137.78,115.67,137.78,115.75,137.79,115.88,137.79,115.97,137.79,116.08,137.79,116.12,137.80,116.17,137.89,116.17,137.97,115.97,137.97,115.78,137.89,115.62,137.82,115.65,137.86,115.67,137.91,115.83,137.93,115.90,137.93,115.97,137.93,115.95,138.07,116.00,138.20,116.05,138.32,116.25,138.57,116.42,138.85,116.62,139.32,116.62,139.51,116.72,139.90,116.78,140.25,116.97,141.04,117.05,141.64,117.35,142.28,117.50,142.79,118.00,143.29,118.28
RZ_4305147_9790,null,null,50,10,2,143.79,118.53,143.95,118.53,144.21,118.50,144.40,118.45,144.59,118.38,144.68,118.47,144.59,118.70,144.46,118.92,144.29,119.12,144.20,119.25,144.15,119.35,144.15,119.35,144.11,119.30,144.06,119.25,144.01,119.10,143.70,119.08,143.41,119.12,143.18,119.28,143.24,119.35,143.30,119.33,143.30,119.30,143.31,119.20,143.38,119.08,143.46,119.05,143.56,119.10,143.57,119.15,143.56,119.10,143.53,119.10,143.53,119.15,143.53,119.33,143.51,119.47,143.51,119.60,143.50,119.85,143.46,120.03,143.41,120.17,143.39,120.20,143.38,120.25,143.38,120.40,143.39,120.40,143.41,120.15,143.44,119.88,143.40,119.53,143.31,119.42,143.22,119.58,143.16,119.80,143.16,120.03,143.18,120.08,143.19,120.10,143.21,120.10,143.24,120.03
RZ_4305147_9791,null,null,50,0,2,143.31,120.08,143.40,120.12,143.47,120.12,143.44,119.92,143.41,119.72,143.40,119.65,143.43,119.65,143.35,119.70,143.26,119.75,143.18,119.83,143.19,119.88,143.20,119.92,143.21,119.67,143.24,119.42,143.29,119.15,143.30,119.47,143.30,119.78,143.29,119.55,143.29,119.03,143.26,118.85,143.25,119.30,143.26,119.78,143.34,119.78,143.46,119.62,143.51,119.50,143.54,119.47,143.49,119.55,143.45,119.60,143.50,119.62,143.59,119.65,143.70,119.60,143.75,119.33,143.66,119.05,143.54,118.80,143.40,118.97,143.44,119.10,143.47,119.22,143.50,119.10,143.50,119.03,143.47,119.00,143.46,119.03,143.46,119.08,143.44,119.05,143.43,118.95,143.40,118.67,143.41,118.45,143.43,118.62,143.40,119.00,143.38,119.38,143.34,119.33
RZ_4305147_9792,null,null,50,0,2,143.36,119.30,143.41,119.17,143.57,118.95,143.71,118.75,143.82,118.65,143.81,118.67,143.81,118.58,143.79,118.47,143.78,118.35,143.74,118.45,143.70,118.65,143.66,118.85,143.69,118.95,143.74,118.92,143.81,118.85,143.85,118.75,143.88,118.65,143.86,118.65,143.84,118.70,143.89,118.75,143.96,118.62,144.05,118.50,144.05,118.60,144.03,118.80,143.96,118.88,143.90,118.78,143.88,118.90,143.88,118.97,143.88,119.10,143.90,119.00,143.91,119.00,143.93,118.92,143.93,118.80,143.93,118.72,143.94,118.62,143.94,118.62,143.93,118.70,143.93,118.70,143.85,118.65,143.79,118.45,143.71,118.35,143.71,118.38,143.78,118.55,143.84,118.65,143.90,118.60,143.89,118.53,143.89,118.53,143.89,118.50,143.90,118.50,143.99,118.47
RZ_4305147_9793,null,null,51,0,2,144.06,118.42,144.14,118.47,144.12,118.62,144.12,118.78,144.10,118.88,144.07,118.88,144.06,118.78,144.07,118.58,144.09,118.42,144.10,118.47,144.10,118.58,144.10,118.67,144.07,118.65,144.06,118.70,144.09,118.83,144.12,118.97,144.16,119.15,144.16,119.17,144.12,119.10,144.01,119.03,143.91,119.10,143.84,119.22,143.84,119.22,143.89,119.10,143.89,119.00,143.89,119.00,143.91,119.00,144.03,119.08,144.12,119.15,144.19,119.03,144.20,118.83,144.21,118.62,144.21,118.65,144.24,118.67,144.25,118.65,144.30,118.65,144.34,118.92,144.26,119.20,144.12,119.50,144.01,119.47,144.01,119.28,144.04,119.05,144.05,118.80,144.04,118.62,144.03,118.58,144.00,118.53,144.00,118.60,143.99,118.85,144.00,119.08,144.01,119.28,144.03,119.25
RZ_4305147_9794,null,null,49,0,2,144.04,119.22,144.05,119.28,144.11,119.30,144.18,119.15,144.22,118.92,144.22,118.72,144.21,118.75,144.14,118.78,144.09,118.72,144.16,118.58,144.30,118.38,144.43,118.38,144.40,118.53,144.39,118.67,144.39,118.67,144.39,118.62,144.39,118.78,144.35,119.08,144.30,119.35,144.19,119.47,144.10,119.45,144.20,119.42,144.36,119.50,144.53,119.55,144.49,119.70,144.39,119.75,144.28,119.83,144.34,119.85,144.46,119.75,144.47,119.58,144.35,119.40,144.22,119.38,144.20,119.45,144.20,119.55,144.19,119.47,144.31,119.10,144.49,118.72,144.65,118.50,144.70,118.58,144.72,118.83,144.74,119.03,144.70,119.28,144.65,119.40,144.60,119.55,144.59,119.60,144.56,119.58,144.54,119.53,144.51,119.62,144.50,119.75
RZ_4305147_9795,null,null,50,0,2,144.49,119.70,144.49,119.53,144.53,119.35,144.56,119.33,144.57,119.30,144.56,119.35,144.56,119.42,144.56,119.55,144.57,119.58,144.56,119.60,144.55,119.60,144.55,119.60,144.56,119.78,144.55,119.95,144.54,119.83,144.60,119.50,144.70,119.25,144.79,119.35,144.78,119.47,144.72,119.53,144.71,119.55,144.72,119.55,144.76,119.45,144.79,119.33,144.80,119.45,144.79,119.70,144.74,119.97,144.69,120.03,144.66,120.05,144.66,119.97,144.68,119.88,144.69,119.75,144.71,119.72,144.75,119.70,144.86,119.65,144.95,119.67,145.00,119.70,144.96,119.75,144.88,119.75,144.81,119.70,144.78,119.65,144.78,119.92,144.79,120.25,144.80,120.28,144.78,119.95,144.74,119.58,144.86,119.47,145.04,119.40,145.20,119.42,145.19,119.47
RZ_4305147_9796,null,null,50,0,2,145.19,119.53,145.19,119.60,145.07,119.70,144.95,119.83,144.86,119.67,144.88,119.53,144.89,119.55,144.85,119.75,144.82,119.85,144.85,119.78,144.90,119.83,144.93,119.85,144.91,119.90,144.86,119.78,144.82,119.75,144.82,120.00,144.93,120.28,145.01,120.42,145.06,120.25,145.06,120.08,145.06,119.97,145.06,120.10,145.06,120.22,145.00,120.42,144.95,120.53,144.91,120.60,144.97,120.55,145.04,120.47,145.18,120.42,145.25,120.38,145.34,120.33,145.29,120.28,145.29,120.22,145.29,120.25,145.20,120.28,145.07,120.08,145.03,119.85,145.11,119.53,145.19,119.45,145.19,119.58,145.19,119.78,145.21,119.97,145.26,119.92,145.32,119.88,145.24,119.85,145.12,119.88,145.14,119.80,145.26,119.70,145.39,119.75,145.39,119.95
RZ_4305147_9797,null,null,50,0,2,145.39,120.17,145.40,120.25,145.41,120.28,145.41,120.30,145.43,120.35,145.39,120.33,145.32,120.25,145.26,120.22,145.25,120.38,145.30,120.50,145.35,120.30,145.36,120.05,145.32,119.97,145.19,120.22,145.09,120.40,145.09,120.35,145.19,120.30,145.30,120.28,145.31,120.30,145.32,120.33,145.34,120.40,145.38,120.42,145.43,120.45,145.43,120.40,145.41,120.28,145.38,120.17,145.34,120.30,145.30,120.53,145.31,120.72,145.38,120.75,145.44,120.78,145.44,120.80,145.45,120.78,145.53,120.60,145.60,120.25,145.61,119.92,145.55,119.90,145.44,120.08,145.39,120.17,145.31,120.17,145.29,120.15,145.41,120.20,145.55,120.33,145.66,120.60,145.61,120.90,145.56,121.12,145.55,121.15,145.53,121.12,145.54,121.05,145.55,120.67
RZ_4305147_9798,null,null,50,0,6,145.54,120.35,145.56,120.33,145.60,120.53,145.66,120.72,145.66,120.70,145.64,120.67,145.59,120.67,145.53,120.47,145.46,120.28,145.44,120.40,145.43,120.70,145.54,120.95,145.65,120.88,145.68,120.72,145.57,120.60,145.46,120.55,145.43,120.60,145.38,120.65,145.44,120.65,145.51,120.62,145.61,120.62,145.66,120.62,145.79,120.55,145.89,120.45,145.86,120.38,145.76,120.40,145.69,120.47,145.74,120.58,145.79,120.70,145.81,120.78,145.82,120.95,145.74,121.10,145.66,121.20,145.59,121.00,145.60,120.80,145.65,120.47,145.69,120.35,145.72,120.50,145.72,120.80,145.72,121.10,145.72,121.10,145.72,121.10,145.72,120.97,145.75,120.83,145.76,120.67,145.82,120.67,145.86,120.72,145.89,120.78,145.85,120.83,145.82,120.78
RZ_4305147_9799,null,null,50,0,6,145.80,120.75,145.71,120.72,145.64,120.70,145.68,120.67,145.79,120.65,145.84,120.85,145.76,121.08,145.80,121.25,145.91,121.22,146.01,121.20,145.99,121.30,145.93,121.42,145.84,121.53,145.76,121.55,145.88,121.22,146.00,120.90,146.09,120.58,146.04,120.53,145.96,120.50,145.93,120.75,145.91,121.00,145.99,121.28,146.07,121.28,146.12,120.92,146.12,120.58,146.11,120.30,146.09,120.35,146.07,120.40,146.09,120.55,146.10,120.70,146.05,120.60,145.95,120.33,145.85,120.35,145.81,120.62,145.91,120.88,146.00,120.90,146.06,120.95,146.04,121.05,146.00,121.15,145.96,121.22,145.93,121.15,145.93,121.03,145.96,120.88,145.99,120.83,145.97,120.80,145.94,120.88,145.91,120.95,145.93,121.00,145.96,120.97,146.00,120.97
RZ_4305147_9800,null,null,50,0,3,146.03,120.95,146.12,120.92,146.22,120.90,146.32,120.97,146.34,121.05,146.36,121.00,146.38,120.80,146.29,120.62,146.20,120.53,146.11,120.47,146.16,120.45,146.21,120.45,146.25,120.47,146.24,120.85,146.22,121.20,146.30,121.22,146.40,120.83,146.55,120.42,146.57,120.55,146.62,120.72,146.64,120.83,146.53,120.53,146.40,120.20,146.18,120.33,146.09,120.67,146.12,121.05,146.24,121.10,146.36,120.95,146.35,120.75,146.34,120.78,146.32,121.00,146.31,121.03,146.38,120.67,146.45,120.35,146.54,120.38,146.56,120.53,146.49,120.67,146.38,120.60,146.35,120.58,146.44,120.55,146.53,120.60,146.54,120.47,146.56,120.33,146.59,120.15,146.57,120.25,146.54,120.33,146.50,120.42,146.46,120.40,146.45,120.45,146.47,120.42
RZ_4305147_9801,null,null,50,0,3,146.53,120.33,146.61,120.22,146.64,120.22,146.57,120.33,146.47,120.53,146.36,120.67,146.32,120.75,146.31,120.67,146.32,120.60,146.31,120.55,146.31,120.58,146.30,120.58,146.31,120.60,146.34,120.50,146.32,120.38,146.31,120.20,146.31,120.15,146.31,120.20,146.30,120.28,146.20,120.40,146.11,120.42,146.12,120.45,146.21,120.40,146.30,120.35,146.28,120.30,146.26,120.25,146.24,120.22,146.24,120.47,146.32,120.70,146.40,120.97,146.46,121.00,146.36,120.78,146.28,120.53,146.22,120.45,146.26,120.62,146.30,120.80,146.26,120.78,146.21,120.85,146.26,120.92,146.39,121.05,146.49,121.10,146.51,121.10,146.53,120.95,146.55,120.83,146.54,120.70,146.54,120.62,146.53,120.45,146.51,120.38,146.50,120.25,146.49,120.22
RZ_4305147_9802,null,null,50,0,3,146.54,120.25,146.62,120.17,146.71,120.10,146.74,119.97,146.70,120.00,146.65,120.00,146.62,120.28,146.51,120.47,146.40,120.62,146.32,120.33,146.38,120.08,146.41,120.03,146.38,120.25,146.32,120.50,146.40,120.60,146.53,120.58,146.64,120.78,146.62,121.00,146.56,120.95,146.49,120.67,146.55,120.58,146.72,120.62,146.91,120.60,146.85,120.45,146.74,120.40,146.64,120.47,146.65,120.53,146.68,120.58,146.70,120.50,146.70,120.35,146.70,120.22,146.70,120.15,146.72,120.15,146.75,120.17,146.78,120.22,146.78,120.20,146.70,120.15,146.62,119.97,146.70,119.85,146.88,119.85,147.01,119.97,146.99,120.17,146.88,120.22,146.79,120.28,146.72,120.30,146.74,120.30,146.75,120.20,146.74,120.15,146.70,120.17,146.68,120.28
RZ_4305147_9803,null,null,50,0,3,146.65,120.22,146.66,120.08,146.66,119.83,146.68,119.75,146.68,119.72,146.69,119.78,146.70,119.83,146.85,119.78,146.97,119.72,147.09,119.70,147.07,119.70,147.09,119.88,147.10,120.03,147.10,120.17,147.05,120.08,147.03,119.97,147.10,119.90,147.19,119.90,147.21,119.90,147.15,119.90,147.10,119.88,147.10,119.83,147.11,119.78,147.11,119.95,147.11,120.12,147.11,120.28,147.01,120.20,146.93,120.05,146.97,119.90,147.12,119.80,147.28,119.67,147.28,119.55,147.22,119.50,147.18,119.58,147.12,119.80,147.11,120.00,147.11,120.10,147.15,120.05,147.18,120.00,147.11,120.22,147.01,120.42,146.93,120.30,146.93,119.92,146.96,119.65,147.00,119.67,147.14,119.70,147.24,119.88,147.35,120.08,147.36,120.10,147.35,119.92
RZ_4305147_9804,null,null,50,10,3,147.29,119.75,147.22,119.70,147.20,119.65,147.19,119.83,147.19,120.05,147.10,120.08,147.03,119.88,147.04,119.65,147.06,119.65,147.05,119.58,146.95,119.53,146.90,119.47,146.88,119.47,146.86,119.47,146.85,119.60,146.99,119.85,147.12,120.08,147.28,120.15,147.26,120.10,147.26,120.05,147.15,120.08,147.04,120.15,147.03,120.08,147.12,119.92,147.24,119.80,147.26,119.85,147.30,119.88,147.31,119.95,147.32,120.00,147.28,119.90,147.22,119.78,147.32,119.62,147.47,119.50,147.57,119.38,147.51,119.33,147.43,119.38,147.38,119.40,147.34,119.35,147.32,119.35,147.38,119.38,147.44,119.40,147.39,119.88,147.29,120.38,147.20,120.83,147.22,120.72,147.26,120.45,147.38,119.92,147.50,119.45,147.59,119.17,147.54,119.20
RZ_4305147_9805,null,null,50,0,3,147.50,119.15,147.50,119.08,147.53,119.30,147.50,119.58,147.46,119.85,147.35,119.88,147.28,119.88,147.24,119.88,147.29,119.88,147.31,119.90,147.28,119.95,147.24,120.05,147.21,120.10,147.39,120.08,147.54,119.72,147.64,119.38,147.61,119.10,147.59,119.10,147.61,119.08,147.61,119.10,147.61,119.17,147.59,119.30,147.54,119.38,147.50,119.20,147.46,118.95,147.45,118.72,147.49,118.78,147.53,118.80,147.57,118.78,147.55,118.88,147.54,119.12,147.51,119.25,147.49,119.22,147.47,119.22,147.49,119.33,147.51,119.45,147.53,119.45,147.50,119.50,147.43,119.62,147.36,119.72,147.36,119.78,147.38,119.80,147.39,119.85,147.36,119.90,147.36,120.03,147.38,120.10,147.40,120.12,147.46,120.05,147.47,120.00,147.47,119.97
RZ_4305147_9806,null,null,51,0,3,147.43,119.90,147.41,119.80,147.41,119.58,147.44,119.42,147.44,119.47,147.43,119.67,147.43,119.72,147.40,119.60,147.39,119.47,147.40,119.50,147.44,119.50,147.53,119.40,147.60,119.28,147.62,119.42,147.61,119.70,147.59,119.70,147.59,119.42,147.56,119.17,147.53,119.20,147.53,119.38,147.49,119.53,147.43,119.67,147.34,119.60,147.30,119.50,147.28,119.45,147.29,119.50,147.31,119.47,147.32,119.38,147.40,119.53,147.51,119.75,147.61,119.92,147.64,119.85,147.64,119.78,147.68,119.75,147.75,119.53,147.84,119.42,147.76,119.38,147.65,119.53,147.53,119.58,147.51,119.58,147.49,119.55,147.49,119.50,147.49,119.47,147.46,119.47,147.43,119.47,147.46,119.42,147.54,119.40,147.60,119.67,147.57,120.00,147.56,120.08,147.53,119.85
RZ_4305147_9807,null,null,50,0,3,147.49,119.67,147.53,119.70,147.60,119.67,147.71,119.58,147.74,119.53,147.74,119.53,147.71,119.40,147.70,119.25,147.66,119.12,147.62,119.17,147.68,119.17,147.78,119.20,147.88,119.22,147.84,119.28,147.80,119.55,147.78,119.85,147.78,119.70,147.81,119.28,147.86,118.65,147.93,118.42,147.95,118.62,147.94,119.05,147.90,119.45,147.95,119.38,148.01,119.38,148.10,119.38,148.11,119.42,148.12,119.38,148.14,119.35,148.16,119.33,148.16,119.30,148.12,119.33,148.14,119.40,148.16,119.45,148.09,119.53,147.90,119.70,147.71,119.95,147.69,120.20,147.71,119.92,147.74,119.60,147.70,119.30,147.72,119.30,147.76,119.33,147.82,119.33,147.85,119.33,147.88,119.35,147.89,119.40,147.91,119.50,147.97,119.55,148.05,119.55
RZ_4305147_9808,null,null,50,0,3,148.11,119.33,148.14,119.15,148.18,119.03,148.20,119.08,148.22,119.12,148.18,119.38,148.11,119.55,148.05,119.58,148.06,119.42,148.07,119.28,148.09,119.22,148.09,118.97,148.10,118.72,148.10,118.62,148.11,118.70,148.15,118.75,148.19,118.75,148.20,119.00,148.21,119.25,148.30,119.35,148.38,119.20,148.43,119.20,148.43,119.30,148.43,119.35,148.46,119.17,148.50,119.03,148.45,118.95,148.38,118.97,148.34,119.00,148.39,119.05,148.40,119.05,148.36,119.03,148.34,119.00,148.32,118.85,148.31,118.78,148.30,118.72,148.30,118.78,148.30,118.83,148.39,118.85,148.44,118.70,148.45,118.55,148.38,118.40,148.34,118.42,148.32,118.83,148.31,119.20,148.31,119.28,148.31,118.85,148.30,118.42,148.29,118.47,148.25,118.60
RZ_4305147_9809,null,null,50,0,3,148.20,118.67,148.11,118.58,148.07,118.50,148.12,118.47,148.20,118.67,148.26,118.92,148.24,119.20,148.20,119.22,148.28,119.22,148.36,119.28,148.43,119.33,148.43,119.25,148.41,119.08,148.43,118.60,148.43,118.25,148.39,118.08,148.35,118.20,148.31,118.47,148.30,118.78,148.28,119.10,148.25,119.38,148.22,119.45,148.21,119.50,148.22,119.40,148.25,119.33,148.26,119.33,148.43,119.22,148.60,119.00,148.80,118.75,148.82,118.72,148.66,118.85,148.47,118.83,148.40,118.65,148.51,118.45,148.60,118.50,148.49,118.58,148.36,118.67,148.34,118.70,148.46,118.85,148.57,118.97,148.64,119.15,148.66,119.17,148.59,119.20,148.50,119.20,148.41,118.95,148.41,118.70,148.41,118.38,148.45,118.30,148.56,118.25,148.66,118.28
RZ_4305147_9810,null,null,50,0,3,148.68,118.35,148.61,118.42,148.57,118.50,148.61,118.53,148.61,118.55,148.59,118.50,148.57,118.45,148.54,118.33,148.53,118.22,148.51,118.15,148.49,118.15,148.46,118.33,148.41,118.50,148.28,118.60,148.14,118.38,147.89,118.25,147.55,118.25,147.06,118.25,146.50,118.20,146.09,118.15,145.45,118.28,144.90,118.20,144.16,118.15,143.59,117.88,143.01,117.72,142.44,117.67,141.99,117.78,141.60,117.90,141.29,117.90,141.05,117.92,140.88,117.92,140.85,117.92,140.84,117.97,140.95,118.03,141.06,118.00,141.19,117.97,141.19,117.97,141.18,117.97,141.15,117.97,141.12,117.97,141.12,118.03,141.11,118.08,141.11,118.10,141.14,118.05,141.16,118.03,141.20,117.95,141.20,117.95,141.18,118.00,141.16,118.03,141.15,118.03
RZ_4305147_9811,null,null,50,0,3,141.15,117.95,141.21,117.88,141.26,117.80,141.32,117.72,141.34,117.65,141.35,117.62,141.35,117.62,141.36,117.62,141.36,117.62,141.35,117.62,141.36,117.62,141.38,117.60,141.40,117.47,141.32,117.35,141.25,117.28,141.20,117.38,141.25,117.47,141.30,117.55,141.45,117.55,141.56,117.55,141.61,117.55,141.53,117.55,141.45,117.53,141.46,117.45,141.46,117.45,141.47,117.50,141.46,117.47,141.46,117.45,141.46,117.35,141.49,117.28,141.51,117.22,141.51,117.38,141.64,117.55,141.76,117.72,141.79,117.72,141.68,117.42,141.57,117.12,141.57,117.15,141.66,117.47,141.76,117.53,141.88,117.28,141.86,117.05,141.84,117.10,141.76,117.00,141.70,116.88,141.72,116.70,141.84,116.62,142.04,116.83,142.12,117.17,142.10,117.55
RZ_4305147_9812,null,null,100,0,4,142.00,117.67,141.91,117.67,141.96,117.75,142.00,117.83,142.00,117.85,141.97,117.72,141.95,117.62,141.95,117.60,142.05,117.72,142.16,117.80,142.18,117.67,142.09,117.62,142.03,117.53,142.04,117.60,142.06,117.58,142.06,117.58,142.10,117.55,142.14,117.50,142.19,117.45,142.20,117.28,142.28,117.10,142.35,116.88,142.41,116.85,142.41,116.92,142.41,117.05,142.36,117.17,142.26,117.20,142.18,117.20,142.12,117.20,142.14,117.12,142.18,117.05,142.22,116.97,142.25,116.95,142.28,116.92,142.31,116.83,142.34,116.72,142.36,116.55,142.35,116.50,142.32,116.58,142.32,116.67,142.40,116.78,142.47,116.67,142.49,116.58,142.46,116.47,142.44,116.47,142.49,116.45,142.53,116.40,142.55,116.38,142.54,116.60,142.55,117.00,142.55,117.40,142.57,117.25,142.59,116.90,142.61,116.55,142.64,116.70,142.57,116.88,142.50,117.00,142.43,116.97,142.43,116.95,142.43,117.03,142.44,117.08,142.45,117.17,142.46,117.25,142.45,117.28,142.45,117.17,142.46,117.08,142.49,117.00,142.45,116.95,142.40,116.92,142.32,116.88,142.30,116.83,142.29,116.72,142.39,116.65,142.50,116.60,142.66,116.62,142.70,116.67,142.78,116.67,142.79,116.70,142.71,116.70,142.61,116.72,142.49,116.80,142.46,116.83,142.56,116.83,142.69,116.78,142.75,116.75,142.68,116.78,142.59,116.88,142.56,117.03,142.55,117.17,142.54,117.28,142.53,117.33,142.51,117.05,142.54,116.70,142.56,116.33,142.62,116.25,142.69,116.35,142.75,116.45,142.78,116.55,142.72,116.55,142.70,116.55
RZ_4305147_9813,null,null,49,0,4,142.69,116.47,142.72,116.38,142.76,116.28,142.82,116.25,142.88,116.25,142.89,116.17,142.86,116.15,142.80,116.10,142.76,116.12,142.74,116.15,142.72,116.20,142.70,116.25,142.68,116.22,142.66,115.95,142.65,115.67,142.69,115.55,142.72,115.70,142.79,115.85,142.80,115.88,142.80,115.83,142.80,115.78,142.80,115.70,142.69,115.70,142.57,115.85,142.53,116.03,142.61,116.15,142.72,116.12,142.79,116.17,142.81,116.25,142.82,116.28,142.84,116.17,142.86,115.92,142.88,115.75,142.81,115.60,142.69,115.55,142.56,116.03,142.50,116.50,142.43,117.00,142.38,116.75,142.31,116.50,142.31,116.25,142.32,116.22,142.40,116.20,142.47,116.15,142.51,116.08,142.51,116.03,142.56,116.05,142.57,116.15,142.59,116.20
RZ_4305147_9814,null,null,50,0,4,142.60,116.20,142.64,116.17,142.68,116.17,142.70,116.15,142.79,116.10,142.89,116.05,142.96,116.08,142.95,116.17,142.96,116.22,142.96,116.17,143.01,116.00,143.06,115.58,143.11,115.20,143.11,115.20,143.06,115.58,143.03,115.92,142.95,115.97,142.91,115.95,142.88,115.90,142.86,115.90,142.86,115.90,142.90,115.88,142.96,115.83,143.03,115.72,143.03,115.60,143.01,115.55,142.99,115.55,142.96,115.58,142.96,115.60,143.00,115.55,143.04,115.42,143.05,115.28,143.04,115.15,143.04,115.08,143.03,115.28,143.01,115.55,143.00,115.85,143.00,115.90,142.94,115.92,142.89,115.95,142.95,115.92,143.05,116.03,143.11,116.12,143.05,116.17,143.00,116.12,142.97,116.00,142.95,116.08,142.90,116.12,142.86,116.05,142.93,115.88
RZ_4305147_9815,null,null,50,0,4,143.00,115.78,143.04,115.95,142.95,116.12,142.86,116.33,142.82,116.40,142.84,116.53,142.81,116.60,142.79,116.25,142.74,115.88,142.76,115.83,142.80,116.15,142.91,116.25,142.96,115.90,142.94,115.65,142.86,115.72,142.81,115.92,142.82,115.90,142.81,115.78,142.78,115.72,142.72,115.85,142.72,115.95,142.76,115.95,142.86,115.88,142.95,115.80,142.91,115.72,142.81,115.65,142.75,115.78,142.80,115.85,142.85,115.95,142.81,115.90,142.78,115.88,142.79,115.72,142.84,115.62,142.91,115.58,142.94,115.65,142.95,115.62,142.88,115.58,142.78,115.53,142.69,115.50,142.65,115.50,142.61,115.50,142.55,115.45,142.54,115.38,142.53,115.25,142.61,115.17,142.68,115.12,142.76,115.08,142.80,115.05,142.82,115.08,142.82,115.03
RZ_4305147_9816,null,null,50,0,4,142.80,114.85,142.79,114.65,142.80,114.97,142.80,115.40,142.72,115.85,142.64,115.80,142.60,115.70,142.65,115.58,142.69,115.50,142.66,115.42,142.65,115.33,142.64,115.12,142.65,115.00,142.65,115.03,142.66,115.15,142.72,115.22,142.79,115.17,142.84,115.22,142.82,115.35,142.82,115.45,142.85,115.47,142.85,115.47,142.84,115.47,142.76,115.20,142.69,114.92,142.72,114.60,142.82,114.55,142.86,114.40,142.80,114.30,142.81,114.15,142.90,114.08,142.93,114.22,142.85,114.30,142.74,114.40,142.69,114.55,142.66,114.83,142.69,115.20,142.71,115.38,142.72,115.58,142.72,115.75,142.72,115.85,142.69,115.83,142.64,115.55,142.59,115.25,142.75,115.00,142.94,114.85,143.00,114.83,142.89,114.88,142.71,114.70,142.68,114.42
RZ_4305147_9817,null,null,50,0,4,142.66,114.45,142.69,114.72,142.75,114.97,142.76,114.92,142.78,114.88,142.78,114.90,142.76,114.92,142.72,114.83,142.69,114.62,142.66,114.40,142.66,114.47,142.64,114.58,142.61,114.65,142.62,114.55,142.66,114.53,142.70,114.58,142.72,114.60,142.78,114.62,142.80,114.58,142.78,114.58,142.72,114.55,142.69,114.60,142.71,114.67,142.72,114.72,142.72,114.67,142.78,114.62,142.84,114.62,142.93,114.60,142.94,114.55,142.96,114.53,142.94,114.55,142.91,114.42,142.88,114.28,142.88,114.33,142.91,114.53,142.88,114.75,142.86,114.80,142.84,114.83,142.76,114.97,142.64,115.12,142.62,115.03,142.74,114.88,142.80,114.72,142.75,114.83,142.68,114.88,142.65,114.90,142.71,114.80,142.86,114.67,143.01,114.55,143.07,114.53
RZ_4305147_9818,null,null,50,0,4,143.09,114.53,143.01,114.55,142.90,114.65,142.82,114.75,142.84,114.75,142.82,114.65,142.80,114.58,142.74,114.58,142.71,114.58,142.69,114.58,142.68,114.55,142.65,114.58,142.61,114.47,142.68,114.35,142.75,114.20,142.79,114.38,142.75,114.58,142.71,114.55,142.70,114.42,142.69,114.38,142.68,114.70,142.74,114.95,142.82,114.92,142.90,114.85,142.88,114.83,142.88,114.97,142.89,115.03,142.93,115.00,142.95,114.97,142.86,114.85,142.75,114.75,142.62,114.80,142.62,114.97,142.64,115.17,142.70,115.03,142.76,115.00,142.81,114.95,142.84,114.90,142.89,114.72,142.91,114.58,142.97,114.60,143.03,114.62,143.07,114.55,143.00,114.42,142.93,114.33,142.85,114.28,142.85,114.28,142.84,114.53,142.82,114.75,142.82,114.92
RZ_4305147_9819,null,null,50,0,4,142.82,114.83,142.80,114.83,142.75,114.88,142.70,114.90,142.68,114.92,142.68,115.00,142.65,115.05,142.62,115.10,142.60,115.10,142.60,115.10,142.59,115.00,142.57,114.90,142.57,114.88,142.60,114.97,142.62,115.05,142.62,115.05,142.62,114.97,142.62,114.92,142.69,114.90,142.76,114.92,142.79,114.92,142.72,114.97,142.65,115.00,142.57,115.05,142.51,115.05,142.51,115.03,142.55,114.97,142.62,114.83,142.66,114.60,142.70,114.38,142.72,114.22,142.76,114.12,142.82,113.80,142.89,113.53,142.90,113.03,142.86,112.75,143.00,112.53,143.15,112.55,143.28,112.47,143.22,112.33,143.16,112.17,143.11,112.15,143.07,111.67,143.03,111.30,142.99,110.90,142.93,110.67,142.95,109.88,142.99,109.08,142.99,108.58,142.95,108.47
RZ_4305147_9820,null,null,50,0,4,142.91,108.08,143.12,106.10,143.40,104.25,143.91,102.12,145.10,99.75,146.44,97.17,147.76,95.10,148.43,95.47,148.88,97.10,149.00,100.17,148.82,103.20,148.65,106.53,148.55,109.33,148.51,112.97,148.57,115.25,148.57,119.22,148.47,123.15,148.30,128.05,148.53,132.03,148.80,135.68,149.03,140.07,148.50,144.70,148.01,149.65,147.60,154.57,147.56,158.90,147.03,164.18,146.47,168.97,146.38,174.18,146.80,178.45,146.69,182.80,146.15,187.00,145.64,191.65,145.70,196.15,145.11,200.90,144.56,205.45,144.76,210.15,145.68,214.97,145.78,219.28,145.12,222.22,144.49,225.93,144.54,230.03,144.70,235.03,144.90,239.03,144.93,242.28,143.99,245.72,142.88,247.60,143.55,250.78,145.10,252.75,163.60,260.32,181.72,265.32
RZ_4305147_9821,null,null,50,0,4,201.24,269.70,201.24,269.70,201.24,269.70
RZ_4305147_9822,null,null,50,0,4,146.59,244.55,146.59,244.55,146.59,244.55,146.04,242.40,145.10,238.95,144.03,234.00,142.97,230.57,142.21,227.05,141.84,223.40,142.21,219.15,142.95,215.07,144.01,211.35,144.80,207.88,143.93,204.70,142.47,201.47,140.53,198.20,139.94,194.40,139.53,191.05,140.31,186.88,141.21,182.90,141.97,178.93,142.03,175.45,142.00,171.90,142.03,167.95,142.09,164.30,142.14,161.62,142.40,158.05,142.56,154.72,142.71,151.20
RZ_4305147_9823,null,null,51,0,3,142.74,148.30,142.89,145.68,143.06,142.88,143.12,140.35,142.96,138.43,142.80,135.80,142.64,133.50,142.72,130.10,142.89,127.90,143.16,125.65,143.44,123.50,143.64,120.45,143.89,117.95,144.21,115.35,144.72,113.50,145.12,110.67,145.79,108.05,146.25,105.42,146.72,104.00,146.89,102.33,147.09,100.60,147.20,98.42,147.26,97.38,147.32,95.95,147.41,95.12,147.74,93.70,148.04,92.55,148.30,91.42,148.31,90.75,148.30,90.60,148.30,90.45,148.29,90.45,146.88,93.08,145.46,95.70,144.36,97.67,144.66,97.03,143.74,100.08,142.50,103.80,141.25,107.62,141.20,107.70,141.16,107.70,141.12,107.70,141.10,107.72,141.09,107.80,140.96,108.20,140.84,108.83,140.71,109.42,140.69,109.80,140.66,109.97,140.64,110.15,140.66,110.35
RZ_4305147_9824,null,null,50,0,3,140.71,110.60,140.78,110.95,140.81,111.40,140.82,111.90,140.82,112.42,140.79,112.62,140.75,112.72,140.72,112.72,140.72,112.95,140.72,113.22,140.72,113.50,140.85,113.62,140.96,113.78,141.05,113.95,141.00,114.15,140.97,114.28,140.96,114.42,140.97,114.47,140.96,114.42,140.91,114.38,140.90,114.30,140.89,114.28,140.94,114.22,140.99,114.20,141.03,114.30,141.06,114.40,141.03,114.60,140.99,114.70,140.95,114.80,140.91,114.83,140.88,114.85,140.84,115.10,140.84,115.38,140.91,115.50,141.00,115.28,141.06,115.08,141.09,114.78,141.11,114.60,141.14,114.72,141.19,115.05,141.22,115.00,141.14,114.62,141.04,114.53,140.91,114.80,140.91,114.95,140.95,114.83,140.99,114.72,141.01,114.80,141.03,115.00,141.03,115.17
RZ_4305147_9825,null,null,50,0,3,140.99,115.10,140.96,114.92,141.04,114.72,141.14,114.70,141.21,114.58,141.18,114.45,141.14,114.55,141.12,114.75,141.11,115.15,141.03,115.53,140.93,115.92,140.68,115.85,140.51,115.58,140.12,115.35,139.66,115.42,139.20,115.50,138.36,115.60,137.59,115.35,136.38,115.15,135.31,114.90,133.86,114.75,132.66,114.33,131.45,113.90,130.34,113.58,128.75,113.42,127.10,113.28,124.79,113.38,122.49,113.70,120.14,114.08,118.00,114.55,115.97,114.97,113.72,114.97,111.76,114.55,109.41,114.10,107.14,114.03,104.91,114.20,102.78,114.40,100.83,114.42,98.66,114.47,96.38,114.55,94.06,114.28,91.90,113.97,90.09,113.58,88.17,113.58,86.09,113.53,84.15,113.47,82.04,113.25,80.06,113.03,78.04,112.85,76.17,112.95
RZ_4305147_9826,null,null,50,0,3,74.31,113.08,72.26,113.20,70.30,113.28,68.17,113.35,66.17,113.58,64.21,113.78,62.33,113.95,60.39,113.92,58.38,113.88,56.52,113.85,54.54,113.88,52.70,113.97,50.86,114.12,49.17,114.35,47.41,114.92,45.67,115.42,43.89,115.95,41.86,115.95,39.94,115.85,38.15,115.67,36.52,115.67,34.88,115.85,33.12,116.03,31.50,116.03,29.77,115.95,28.19,115.90,26.56,115.85,24.93,115.80,23.51,115.80,22.16,115.78,20.98,116.12,19.70,116.45,18.30,117.10,16.88,117.42,15.41,117.97,14.04,118.28,13.04,118.65,11.88,118.88,10.96,119.50,9.88,120.10,8.97,120.75,8.00,120.95,7.01,121.15,6.12,121.33,5.49,121.75,4.71,122.03,4.11,122.25,3.50,122.25,3.25,122.35,3.14,122.42
RZ_4305147_9827,null,null,50,0,3,3.12,122.47,3.11,122.75,3.12,122.97,3.38,123.22,3.69,123.20,4.11,123.17,4.42,123.03,4.70,122.88,4.88,122.90,4.97,123.08,5.19,123.28,5.36,123.35,5.51,123.30,5.70,123.25,5.89,123.17,6.06,123.12,6.05,123.03,6.06,122.88,6.06,122.83,6.06,122.75,6.10,122.70,6.15,122.65,6.22,122.60,6.22,122.60,6.24,122.60,6.26,122.62,6.31,122.53,6.26,122.47,6.16,122.42,6.05,122.50,6.05,122.55,6.05,122.62,6.10,122.42,6.12,122.20,6.15,121.90,6.35,121.85,6.55,121.88,6.71,121.95,6.67,122.00,6.66,121.92,6.75,121.88,6.83,121.83,6.90,121.80,7.03,121.78,7.14,121.78,7.26,121.78,7.31,121.83,7.36,121.88,7.40,121.97,7.49,122.03
RZ_4305147_9828,null,null,50,0,3,7.59,121.95,7.69,121.85,7.71,121.75,7.71,121.78,7.74,121.75,7.76,121.65,7.79,121.55,7.78,121.53,7.78,121.53,7.79,121.55,7.83,121.55,7.91,121.55,7.97,121.55,8.01,121.55,8.00,121.58,7.99,121.67,7.97,121.80,7.96,121.88,8.10,121.83,8.24,121.67,8.38,121.53,8.39,121.40,8.36,121.40,8.35,121.45,8.30,121.53,8.26,121.55,8.34,121.50,8.46,121.45,8.56,121.45,8.56,121.53,8.55,121.67,8.55,121.83,8.59,121.90,8.64,121.92,8.66,121.92,8.71,121.97,8.78,122.00,8.85,121.88,8.91,121.72,8.95,121.65,8.97,121.75,8.99,121.85,9.05,121.83,9.11,121.83,9.16,121.83,9.22,121.83,9.28,121.95,9.32,122.08,9.31,122.00,9.29,121.83
RZ_4305147_9829,null,null,50,0,3,9.26,121.62,9.25,121.60,9.24,121.58,9.22,121.58,9.20,121.70,9.21,121.83,9.26,121.70,9.30,121.42,9.31,121.15,9.39,121.08,9.50,120.97,9.61,121.03,9.62,121.15,9.64,121.28,9.61,121.17,9.59,121.08,9.54,120.92,9.49,120.90,9.44,120.83,9.41,120.75,9.41,120.70,9.45,120.75,9.56,120.85,9.66,120.95,9.70,121.12,9.69,121.25,9.70,121.33,9.71,121.28,9.75,121.25,9.79,121.22,9.82,121.20,9.90,121.05,9.95,120.90,9.99,120.80,9.96,120.78,9.93,120.78,9.90,120.72,9.89,120.65,9.89,120.58,9.93,120.58,9.99,120.62,10.06,120.70,10.12,120.80,10.18,120.92,10.19,120.95,10.16,120.90,10.14,120.90,10.11,120.95,10.12,121.00,10.12,120.97
RZ_4305147_9830,null,null,50,10,3,10.25,120.92,10.36,120.90,10.44,120.90,10.36,120.92,10.29,120.92,10.20,121.05,10.15,121.20,10.11,121.33,10.16,121.28,10.25,121.22,10.36,121.17,10.46,121.03,10.50,120.85,10.49,120.67,10.41,120.67,10.30,120.70,10.18,120.78,10.12,120.83,10.18,120.92,10.22,121.00,10.24,121.10,10.24,121.10,10.25,121.15,10.25,121.20,10.25,121.30,10.26,121.38,10.28,121.45,10.29,121.38,10.32,121.25,10.35,121.10,10.38,120.90,10.45,120.75,10.53,120.60,10.57,120.80,10.46,120.95,10.36,120.85,10.28,120.60,10.28,120.38,10.26,120.42,10.31,120.50,10.40,120.60,10.47,120.72,10.44,120.72,10.38,120.62,10.34,120.50,10.35,120.72,10.38,121.00,10.32,121.10,10.29,120.92,10.28,120.75
RZ_4305147_9831,null,null,50,0,3,10.34,120.75,10.40,120.65,10.50,120.62,10.57,120.60,10.62,120.65,10.62,120.75,10.59,120.88,10.55,121.00,10.55,121.10,10.59,121.15,10.56,121.15,10.50,121.05,10.50,120.92,10.55,120.88,10.60,120.88,10.62,120.88,10.64,120.85,10.62,120.80,10.61,120.80,10.59,120.83,10.54,120.80,10.50,120.75,10.51,120.80,10.57,120.85,10.60,120.90,10.56,120.88,10.46,120.88,10.39,120.80,10.43,120.70,10.53,120.62,10.57,120.58,10.53,120.67,10.47,120.80,10.47,120.72,10.50,120.53,10.62,120.40,10.74,120.47,10.91,120.67,10.96,120.80,11.00,120.97,10.89,121.00,10.80,121.00,10.70,120.92,10.68,120.88,10.62,120.83,10.62,120.67,10.62,120.50,10.68,120.30,10.69,120.30,10.70,120.28
RZ_4305147_9832,null,null,50,0,3,10.65,120.33,10.60,120.38,10.54,120.38,10.54,120.53,10.53,120.70,10.51,120.85,10.54,120.85,10.56,120.88,10.70,120.90,10.84,120.95,10.81,120.75,10.68,120.50,10.56,120.22,10.60,120.17,10.65,120.38,10.69,120.62,10.72,120.90,10.74,120.90,10.75,120.88,10.76,120.75,10.80,120.62,10.84,120.65,10.82,120.67,10.74,120.72,10.65,120.70,10.59,120.90,10.56,121.12,10.54,121.33,10.55,121.17,10.56,121.00,10.61,120.88,10.62,120.88,10.65,120.90,10.64,120.88,10.69,120.85,10.74,120.80,10.76,120.75,10.71,120.72,10.65,120.70,10.62,120.75,10.60,120.80,10.56,120.88,10.51,121.08,10.47,121.25,10.46,121.35,10.47,121.25,10.50,121.17,10.51,121.10,10.50,121.12,10.53,120.97
RZ_4305147_9833,null,null,50,0,3,10.55,120.85,10.54,120.92,10.49,121.15,10.57,121.38,10.70,121.40,10.71,121.38,10.59,121.40,10.44,121.50,10.40,121.62,10.38,121.70,10.39,121.72,10.46,121.72,10.56,121.50,10.64,121.28,10.64,121.25,10.61,121.47,10.60,121.67,10.57,121.65,10.55,121.65,10.53,121.47,10.55,121.33,10.59,121.12,10.62,121.08,10.59,121.33,10.55,121.65,10.53,121.83,10.53,121.70,10.54,121.58,10.54,121.60,10.55,121.60,10.56,121.75,10.57,121.90,10.53,121.90,10.46,121.78,10.40,121.62,10.40,121.62,10.39,121.60,10.34,121.53,10.28,121.50,10.20,121.58,10.15,121.70,10.28,121.80,10.70,121.85,11.26,121.90,12.03,122.50,13.40,123.17,15.06,123.85,17.14,124.03,19.04,124.10,21.32,124.20
RZ_4305147_9834,null,null,49,0,3,23.96,124.00,26.69,123.67,29.49,123.33,32.40,123.10,35.39,122.70,38.17,122.15,41.00,121.70,43.81,121.55,46.70,121.03,49.34,120.47,51.98,119.88,54.69,119.78,57.16,119.67,59.49,119.47,61.80,119.15,64.15,118.75,66.51,118.25,68.64,117.85,70.92,117.42,73.16,116.83,75.60,116.20,77.94,115.72,80.31,115.65,82.66,114.70,84.80,113.65,86.81,112.62,88.76,112.50,90.86,112.38,92.86,112.22,94.85,112.00,96.71,111.80,98.65,111.60,100.61,111.28,102.51,110.80,104.46,110.28,106.24,110.20,108.06,110.22,109.92,110.20,111.65,109.97,113.35,109.60,114.99,109.25,116.92,108.88,118.67,108.67,120.22,108.53,121.83,108.40,123.51,108.67,125.24,108.92,126.69,109.15,128.06,109.05
RZ_4305147_9835,null,null,50,0,3,129.51,109.08,130.96,109.12,132.35,109.55,133.81,109.92,135.04,110.67,136.43,110.92,137.76,111.28,139.20,111.75,140.36,112.25,141.51,112.67,142.70,112.88,144.05,113.22,145.04,114.05,146.25,114.72,147.32,115.22,148.45,115.62,149.16,115.80,149.76,116.12,150.29,116.38,150.69,116.90,151.18,117.42,151.54,117.67,151.90,117.67,151.99,118.08,152.05,118.40,152.01,118.75,151.97,118.85,151.89,119.10,151.68,119.40,151.20,119.55,150.78,119.45,150.30,119.33,150.00,119.28,149.69,119.40,149.39,119.28,148.96,119.10,148.45,119.03,148.11,119.15,147.86,119.28,147.69,119.28,147.41,119.42,147.28,119.62,146.88,119.85,146.61,119.72,146.35,119.65,146.32,119.62,146.25,119.78,146.24,119.78,146.25,119.70,146.22,119.65
RZ_4305147_9836,null,null,50,0,3,146.10,119.60,145.93,119.47,145.80,119.12,145.62,118.90,145.54,118.90,145.49,119.08,145.41,119.35,145.28,119.45,145.14,119.55,145.14,119.55,145.14,119.40,145.15,119.25,145.15,119.12,145.15,119.12,145.15,119.17,145.14,119.25,145.12,119.15,145.07,118.97,145.01,118.78,144.96,118.75,144.97,118.42,144.86,118.12,144.75,118.33,144.57,118.80,144.53,118.85,144.57,118.45,144.68,118.05,144.78,118.05,144.78,118.08,144.80,118.10,144.80,118.12,144.79,118.12,144.76,118.15,144.74,118.15,144.74,118.17,144.68,118.20,144.64,118.20,144.61,118.15,144.59,118.15,144.55,118.17,144.51,118.25,144.54,118.28,144.56,118.28,144.57,118.20,144.54,118.08,144.49,118.05,144.45,118.00,144.44,118.05,144.47,118.05,144.64,118.03
RZ_4305147_9837,null,null,152,0,4,144.80,118.00,144.86,118.00,144.75,117.95,144.62,117.90,144.56,117.97,144.54,118.12,144.55,118.25,144.56,118.30,144.56,118.35,144.57,118.40,144.59,118.40,144.66,118.25,144.71,118.10,144.60,117.97,144.44,118.00,144.34,118.08,144.36,118.10,144.39,118.10,144.34,118.05,144.32,118.03,144.32,118.17,144.36,118.33,144.44,118.28,144.49,118.10,144.54,117.92,144.54,117.92,144.54,117.78,144.55,117.62,144.56,117.58,144.56,117.70,144.57,117.85,144.60,117.78,144.60,117.70,144.57,117.55,144.54,117.47,144.49,117.38,144.45,117.30,144.44,117.25,144.44,117.22,144.40,117.25,144.38,117.17,144.43,117.03,144.49,117.00,144.56,117.10,144.53,117.28,144.47,117.38,144.44,117.50,144.40,117.58,144.38,117.50,144.40,117.40,144.47,117.30,144.56,117.35,144.59,117.40,144.62,117.42,144.64,117.42,144.57,117.55,144.50,117.67,144.43,117.47,144.41,117.12,144.45,116.78,144.50,116.75,144.49,116.65,144.41,116.55,144.32,116.88,144.30,117.28,144.28,117.75,144.29,117.80,144.31,117.78,144.31,117.65,144.30,117.55,144.44,117.45,144.60,117.40,144.72,117.47,144.65,117.58,144.59,117.70,144.56,117.72,144.59,117.72,144.60,117.58,144.62,117.30,144.64,117.03,144.62,116.90,144.60,116.90,144.56,116.88,144.69,116.88,144.81,116.85,144.84,116.85,144.71,116.92,144.60,116.90,144.60,116.88,144.61,116.80,144.59,116.80,144.56,116.90,144.53,117.10,144.54,117.28,144.56,117.50,144.61,117.58,144.65,117.67,144.60,117.65,144.50,117.65,144.43,117.67,144.44,117.55,144.59,117.30,144.71,117.05,144.78,116.90,144.74,116.88,144.71,116.88,144.70,116.75,144.71,116.65,144.71,116.60,144.72,116.72,144.72,116.95,144.72,117.12,144.72,117.28,144.70,117.33,144.68,117.42,144.66,117.47,144.62,117.45,144.56,117.40,144.50,117.33,144.45,117.33,144.44,117.33,144.46,117.38,144.49,117.40,144.53,117.33,144.54,117.22,144.51,117.10,144.47,117.03,144.43,117.15,144.39,117.33,144.38,117.40,144.41,117.40,144.46,117.47,144.51,117.65,144.55,117.75,144.57,117.75,144.59,117.75,144.51,117.65,144.44,117.50,144.36,117.33,144.47,117.30,144.59,117.38,144.69,117.42,144.69,117.40,144.70,117.45,144.71,117.50,144.68,117.50,144.62,117.42,144.64,117.60,144.70,117.88,144.76,117.80,144.74,117.60,144.71,117.42
RZ_4305147_9838,null,null,50,0,4,144.74,117.38,144.79,117.28,144.91,117.17,144.99,117.12,145.10,116.97,145.12,117.03,145.07,117.20,145.00,117.38,144.91,117.38,144.93,117.35,144.93,117.30,144.97,117.22,145.05,117.15,145.12,117.05,145.01,117.00,144.88,116.95,144.82,116.95,144.91,116.95,145.00,117.03,144.91,117.15,144.78,117.25,144.66,117.30,144.64,117.30,144.69,117.28,144.70,117.22,144.72,117.35,144.71,117.47,144.72,117.60,144.78,117.47,144.82,117.35,144.82,117.30,144.79,117.35,144.75,117.40,144.76,117.33,144.78,117.22,144.78,117.25,144.76,117.40,144.76,117.55,144.76,117.60,144.78,117.62,144.80,117.65,144.82,117.55,144.85,117.33,144.84,117.12,144.89,117.03,144.95,117.08,145.00,117.10,144.99,117.15,144.97,117.15,144.97,117.17
RZ_4305147_9839,null,null,50,0,4,144.96,117.22,144.93,117.28,144.86,117.30,144.84,117.30,144.82,117.38,144.84,117.53,144.82,117.67,144.81,117.45,144.81,117.15,144.81,116.90,144.81,116.97,144.84,117.03,144.89,117.05,144.94,117.05,144.82,117.08,144.68,116.88,144.55,116.67,144.57,116.70,144.61,116.95,144.62,117.12,144.65,117.03,144.68,116.92,144.71,116.78,144.74,116.62,144.75,116.50,144.74,116.53,144.72,116.60,144.72,116.70,144.72,116.75,144.70,116.80,144.69,116.80,144.69,116.83,144.70,116.70,144.74,116.50,144.78,116.28,144.80,116.35,144.80,116.53,144.80,116.70,144.78,116.70,144.75,116.67,144.69,116.72,144.64,116.80,144.59,116.90,144.59,116.75,144.59,116.58,144.57,116.38,144.60,116.40,144.64,116.42,144.70,116.42,144.74,116.55
RZ_4305147_9840,null,null,50,0,4,144.76,116.60,144.78,116.62,144.76,116.50,144.75,116.40,144.70,116.50,144.65,116.70,144.60,116.83,144.75,116.67,144.93,116.53,144.93,116.25,144.76,116.05,144.56,115.85,144.54,115.83,144.55,115.80,144.61,115.83,144.68,115.97,144.69,116.08,144.69,116.25,144.71,116.30,144.71,116.38,144.71,116.40,144.72,116.42,144.75,116.45,144.74,116.55,144.71,116.60,144.78,116.55,144.86,116.42,144.95,116.38,144.91,116.45,144.85,116.58,144.80,116.60,144.76,116.65,144.81,116.65,144.86,116.35,144.88,116.05,144.84,115.80,144.79,115.90,144.76,116.00,144.72,116.12,144.71,116.17,144.72,116.17,144.75,116.10,144.75,116.12,144.70,116.20,144.57,116.22,144.45,116.15,144.39,116.12,144.40,116.20,144.40,116.30,144.43,116.38
RZ_4305147_9841,null,null,50,0,4,144.44,116.35,144.45,116.35,144.50,115.95,144.56,115.55,144.61,115.28,144.60,115.38,144.59,115.45,144.56,115.65,144.56,115.88,144.55,116.10,144.55,116.10,144.54,116.03,144.53,116.00,144.47,116.10,144.44,116.22,144.43,116.28,144.45,116.20,144.46,116.15,144.44,116.20,144.43,116.17,144.40,116.08,144.39,115.97,144.38,115.95,144.36,115.90,144.35,115.83,144.35,115.83,144.35,115.83,144.32,115.85,144.30,115.88,144.28,115.88,144.28,115.90,144.29,115.88,144.30,115.85,144.31,115.83,144.32,115.70,144.34,115.58,144.32,115.80,144.32,116.15,144.28,116.15,144.22,115.83,144.30,115.70,144.41,115.95,144.54,116.17,144.55,116.20,144.55,116.22,144.56,116.25,144.55,116.25,144.53,116.17,144.46,116.12,144.41,116.12
RZ_4305147_9842,null,null,50,0,4,144.44,116.28,144.50,116.40,144.60,116.53,144.64,116.50,144.70,116.33,144.74,115.88,144.59,115.47,144.40,115.58,144.21,116.00,144.21,116.35,144.29,116.35,144.50,116.30,144.70,116.08,144.75,115.85,144.68,115.62,144.57,115.62,144.54,115.58,144.49,115.78,144.49,116.00,144.53,116.20,144.57,116.17,144.64,116.12,144.68,116.03,144.75,115.95,144.79,115.88,144.80,115.85,144.78,115.83,144.66,115.85,144.56,115.95,144.46,116.12,144.47,116.17,144.47,116.10,144.47,115.95,144.47,115.88,144.47,115.85,144.49,115.80,144.53,115.72,144.55,115.67,144.59,115.67,144.56,115.67,144.53,115.78,144.47,115.85,144.46,115.92,144.45,115.90,144.45,115.85,144.44,115.83,144.44,115.83,144.53,115.70,144.60,115.58,144.69,115.45
RZ_4305147_9843,null,null,50,0,4,144.70,115.40,144.70,115.45,144.69,115.47,144.70,115.47,144.72,115.38,144.75,115.35,144.75,115.33,144.72,115.30,144.70,115.45,144.68,115.60,144.65,115.83,144.65,115.90,144.64,115.92,144.64,115.88,144.61,115.80,144.56,115.90,144.53,116.00,144.49,115.88,144.49,115.75,144.54,115.67,144.60,115.83,144.61,115.88,144.60,115.83,144.59,115.75,144.62,115.67,144.61,115.80,144.62,115.95,144.62,116.05,144.61,116.03,144.59,115.85,144.56,115.70,144.56,115.55,144.54,115.55,144.53,115.60,144.51,115.70,144.53,115.80,144.54,115.88,144.55,115.95,144.55,115.97,144.54,116.05,144.62,116.10,144.72,116.03,144.81,115.83,144.81,115.67,144.74,115.60,144.69,115.58,144.65,115.40,144.66,115.22,144.68,115.08,144.68,115.05
RZ_4305147_9844,null,null,50,0,4,144.69,114.97,144.69,114.92,144.69,114.90,144.71,115.05,144.72,115.15,144.72,115.28,144.70,115.25,144.68,115.28,144.60,115.33,144.53,115.20,144.46,115.00,144.47,114.85,144.45,114.95,144.44,115.05,144.44,115.17,144.46,115.22,144.49,115.28,144.49,115.25,144.50,115.22,144.62,115.17,144.75,115.15,144.78,115.15,144.56,115.17,144.31,115.15,144.11,115.10,143.88,115.22,143.51,115.45,143.06,115.40,142.50,115.20,141.72,114.95,140.89,115.03,139.84,115.12,138.76,115.22,137.51,115.38,136.54,115.45,135.18,115.25,134.09,114.95,132.45,114.42,131.12,114.33,129.18,114.30,127.55,114.20,125.64,114.15,123.94,114.05,121.99,114.25,120.39,114.17,118.66,114.12,117.06,114.08,115.20,114.30,113.47,114.22,111.80,114.15
RZ_4305147_9845,null,null,50,0,4,110.08,114.10,108.40,114.12,106.84,113.75,105.33,113.35,103.86,113.05,102.60,113.08,101.65,113.03,100.88,112.97,99.94,113.00,99.22,113.10,98.53,113.30,97.99,113.58,97.47,113.90,97.05,114.05,96.60,114.10,96.25,114.42,95.67,114.88,95.29,115.05,94.81,114.88,94.70,114.67,94.55,114.72,94.53,114.62,94.45,114.45,94.42,114.22,94.65,114.03,94.95,113.80,95.35,113.62,95.47,113.47,95.54,113.47,95.58,113.62,95.65,113.72,95.80,113.83,95.89,113.75,95.95,113.72,95.95,113.72,95.96,113.65,95.97,113.60,96.00,113.62,96.09,113.67,96.16,113.72,96.25,113.72,96.38,113.70,96.51,113.65,96.62,113.60,96.66,113.53,96.74,113.47,96.81,113.40,96.91,113.35,96.94,113.30,96.96,113.42
RZ_4305147_9846,null,null,50,0,4,96.99,113.55,97.06,113.65,97.10,113.58,97.11,113.53,97.04,113.53,97.04,113.58,97.11,113.47,97.21,113.38,97.25,113.25,97.25,113.25,97.39,113.33,97.55,113.50,97.66,113.67,97.60,113.78,97.49,113.78,97.44,113.80,97.45,113.65,97.62,113.53,97.81,113.38,97.95,113.40,97.95,113.65,97.88,113.95,97.78,114.20,97.70,114.15,97.71,114.05,97.81,113.92,97.91,113.97,98.01,114.08,98.03,114.03,97.96,113.75,97.89,113.53,97.84,113.53,97.88,113.62,97.94,113.62,97.99,113.58,98.01,113.53,98.01,113.50,98.00,113.58,98.00,113.62,97.99,113.75,98.00,113.83,98.04,113.60,98.05,113.33,98.05,113.10,98.06,113.12,98.11,113.15,98.19,113.30,98.25,113.45,98.28,113.62,98.33,113.65
RZ_4305147_9847,null,null,50,0,4,98.36,113.58,98.41,113.42,98.41,113.33,98.39,113.35,98.39,113.45,98.40,113.60,98.40,113.78,98.40,113.92,98.41,113.88,98.42,113.65,98.41,113.40,98.39,113.28,98.38,113.28,98.39,113.17,98.40,113.08,98.40,113.00,98.44,113.05,98.49,113.03,98.55,112.97,98.58,112.90,98.58,112.90,98.56,113.08,98.55,113.22,98.49,113.50,98.42,113.60,98.35,113.70,98.36,113.65,98.44,113.53,98.47,113.40,98.47,113.33,98.44,113.30,98.47,113.25,98.50,113.20,98.58,113.20,98.60,113.22,98.61,113.33,98.59,113.40,98.58,113.50,98.59,113.50,98.58,113.50,98.60,113.53,98.61,113.67,98.64,113.83,98.71,113.65,98.79,113.47,98.83,113.28,98.75,113.30,98.67,113.22,98.65,113.15,98.65,113.12
RZ_4305147_9848,null,null,50,0,4,98.64,113.35,98.70,113.55,98.76,113.97,98.80,114.15,98.79,113.92,98.79,113.50,98.80,113.30,98.79,113.55,98.79,113.80,98.81,113.80,98.78,113.78,98.71,113.67,98.69,113.58,98.70,113.45,98.71,113.42,98.71,113.33,98.70,113.28,98.69,113.28,98.67,113.38,98.69,113.45,98.69,113.47,98.67,113.53,98.67,113.55,98.70,113.58,98.75,113.50,98.79,113.35,98.83,113.22,98.83,113.38,98.83,113.60,98.84,113.55,98.80,113.33,98.76,113.20,98.71,113.35,98.74,113.45,98.76,113.50,98.78,113.35,98.79,113.20,98.81,113.05,98.86,113.08,98.90,113.12,98.88,113.17,98.80,113.20,98.72,113.30,98.65,113.40,98.60,113.50,98.64,113.60,98.72,113.70,98.81,113.80,98.84,113.70,98.89,113.53
RZ_4305147_9849,null,null,50,0,4,98.92,113.35,98.95,113.30,99.09,113.28,99.22,113.25,99.28,113.28,99.12,113.33,98.90,113.25,98.56,113.08,98.14,112.83,97.36,112.75,96.59,112.65,95.70,112.65,94.89,112.65,93.84,112.92,92.33,113.10,90.56,113.33,88.54,113.28,86.76,113.25,84.79,113.25,82.96,113.62,80.71,114.03,78.51,114.45,76.12,114.55,73.75,114.65,71.28,115.03,68.85,115.38,66.36,115.55,64.09,115.47,61.56,115.22,59.21,115.10,56.75,114.97,54.58,114.97,52.44,114.97,50.48,114.97,48.42,115.00,46.50,115.00,44.52,114.83,42.69,114.62,40.80,114.47,38.80,114.53,36.86,114.58,35.08,114.58,33.21,114.65,31.31,114.70,29.34,114.83,27.55,114.85,25.74,114.85,23.96,114.80,22.19,115.08,20.48,115.35
RZ_4305147_9850,null,null,50,0,4,18.71,115.67,17.19,115.65,15.80,115.67,14.54,115.92,13.26,116.22,12.22,116.85,11.15,117.20,10.11,117.65,8.85,117.75,7.89,117.95,7.06,118.03,6.38,117.97,5.65,117.85,5.05,117.67,4.58,117.65,4.34,117.75,4.05,118.12,3.85,118.58,3.73,118.92,3.79,118.88,3.94,118.75,4.06,118.62,4.21,118.60,4.66,118.55,5.04,118.50,5.38,118.47,5.35,118.50,5.35,118.53,5.61,118.60,5.91,118.67,6.26,118.75,6.39,118.53,6.54,118.33,6.70,118.17,6.85,118.28,6.96,118.33,7.01,118.30,7.24,118.25,7.47,118.25,7.67,118.35,7.64,118.38,7.56,118.33,7.61,118.20,7.69,118.20,7.74,118.25,7.66,118.25,7.65,118.17,7.66,118.15,7.74,118.17,7.81,118.00
RZ_4305147_9851,null,null,49,0,4,7.78,117.78,7.66,117.50,7.69,117.47,7.83,117.58,7.90,117.92,7.84,118.25,7.91,118.38,8.04,118.30,8.16,118.22,8.15,118.25,8.12,118.28,8.10,118.22,8.07,118.25,8.06,118.25,8.11,118.00,8.18,117.67,8.25,117.35,8.29,117.35,8.32,117.33,8.35,117.33,8.35,117.33,8.34,117.40,8.32,117.45,8.31,117.47,8.39,117.40,8.47,117.38,8.53,117.40,8.51,117.35,8.50,117.28,8.53,117.28,8.54,117.38,8.54,117.45,8.55,117.45,8.59,117.42,8.61,117.40,8.64,117.38,8.69,117.53,8.71,117.80,8.71,118.08,8.70,117.90,8.72,117.62,8.78,117.45,8.80,117.55,8.80,117.62,8.82,117.58,8.82,117.60,8.82,117.67,8.81,117.67,8.81,117.58
RZ_4305147_9852,null,null,50,0,4,8.81,117.53,8.86,117.55,8.91,117.47,8.96,117.42,8.95,117.35,8.97,117.42,9.01,117.45,9.04,117.58,9.03,117.65,9.01,117.65,9.05,117.53,9.11,117.10,9.18,116.80,9.24,116.83,9.29,117.12,9.28,117.45,9.22,117.40,9.18,117.30,9.19,117.22,9.21,117.20,9.24,117.22,9.28,117.28,9.29,117.30,9.30,117.33,9.32,117.20,9.36,117.08,9.43,116.95,9.46,116.90,9.49,116.85,9.49,116.85,9.50,116.90,9.51,116.92,9.57,116.92,9.66,116.95,9.75,116.97,9.70,116.78,9.59,116.55,9.45,116.62,9.43,116.92,9.44,117.20,9.50,117.22,9.65,117.25,9.79,117.28,9.91,117.03,9.90,116.78,9.75,116.35,9.59,116.20,9.49,116.38,9.54,116.67,9.64,116.85
RZ_4305147_9853,null,null,50,0,4,9.70,116.70,9.76,116.72,9.78,116.88,9.78,117.00,9.80,117.00,9.82,117.00,9.82,116.92,9.82,116.85,9.86,116.75,9.90,116.75,9.94,116.75,9.94,116.75,9.94,116.75,9.94,116.72,9.93,116.75,9.90,116.78,9.88,116.78,9.86,116.75,9.88,116.78,9.93,116.83,9.97,116.83,9.99,116.78,9.96,116.70,9.93,116.72,9.91,116.72,9.97,116.83,10.05,116.92,10.09,117.03,10.05,117.08,9.90,117.08,9.79,117.05,9.84,117.05,9.99,117.10,10.12,117.15,10.07,117.15,10.03,117.10,10.06,117.08,10.11,117.08,10.11,117.08,10.04,117.08,10.01,117.08,10.04,117.08,10.05,117.08,10.03,117.08,10.01,117.05,10.03,116.80,9.93,116.65,9.82,116.47,9.91,116.65,10.10,116.78
RZ_4305147_9854,null,null,51,0,4,10.20,116.90,10.11,116.92,10.03,116.90,10.01,116.90,10.01,116.88,10.04,116.72,10.07,116.60,10.14,116.38,10.21,116.33,10.29,116.47,10.35,116.67,10.39,116.88,10.39,116.92,10.40,117.00,10.41,117.10,10.45,117.10,10.46,117.17,10.46,117.28,10.41,117.33,10.38,117.22,10.35,117.17,10.31,117.17,10.29,117.17,10.35,117.08,10.43,117.00,10.43,116.95,10.34,117.08,10.26,117.15,10.26,117.22,10.26,117.17,10.29,117.20,10.31,117.25,10.36,117.17,10.41,117.08,10.46,117.00,10.55,116.83,10.61,116.65,10.68,116.58,10.66,116.72,10.56,116.85,10.44,117.05,10.32,117.17,10.30,117.28,10.29,117.25,10.22,117.22,10.19,117.20,10.19,117.12,10.26,117.05,10.38,117.05,10.49,117.15,10.49,117.20
RZ_4305147_9855,null,null,50,0,0,10.45,117.28,10.38,117.33,10.46,117.38,10.54,117.40,10.60,117.38,10.53,117.33,10.47,117.12,10.53,116.92,10.60,116.90,10.50,117.08,10.34,117.20,10.29,117.15,10.39,117.10,10.47,117.08,10.47,117.08,10.49,117.03,10.50,116.95,10.51,116.95,10.55,117.03,10.60,117.17,10.61,117.22,10.65,117.03,10.66,116.80,10.69,116.62,10.72,116.67,10.75,116.72,10.69,116.72,10.61,116.70,10.56,116.70,10.57,116.75,10.57,116.88,10.61,117.17,10.66,117.40,10.74,117.25,10.80,116.90,10.85,116.80,10.86,116.92,10.86,117.08,10.86,117.15,10.85,117.30,10.81,117.40,10.80,117.20,10.81,117.03,10.84,116.95,10.84,117.05,10.81,117.25,10.80,117.40,10.81,117.47,10.82,117.35,10.82,117.25
RZ_4305147_9856,null,null,50,0,0,10.81,117.17,10.81,117.08,10.81,116.97,10.82,116.90,10.91,116.92,11.00,116.95,11.10,116.75,11.10,116.50,11.09,116.35,11.06,116.45,11.10,116.55,11.14,116.60,11.20,116.53,11.22,116.42,11.24,116.30,11.21,116.40,11.18,116.58,11.15,116.65,11.15,116.55,11.15,116.42,11.12,116.55,11.10,116.65,11.09,116.65,11.15,116.53,11.22,116.40,11.29,116.38,11.25,116.38,11.18,116.40,11.10,116.42,11.16,116.45,11.25,116.45,11.31,116.47,11.29,116.45,11.24,116.40,11.19,116.47,11.15,116.53,11.20,116.60,11.29,116.55,11.34,116.58,11.32,116.60,11.31,116.62,11.32,116.65,11.38,116.72,11.44,116.83,11.49,116.92,11.46,116.92,11.39,116.97,11.32,117.03,11.32,116.75,11.39,116.42
RZ_4305147_9857,null,null,50,0,0,11.45,116.30,11.44,116.53,11.35,116.75,11.28,116.80,11.16,116.88,11.12,116.90,11.12,116.88,11.15,116.83,11.18,116.75,11.24,116.67,11.31,116.65,11.38,116.62,11.38,116.62,11.38,116.50,11.36,116.35,11.35,116.28,11.35,116.35,11.34,116.47,11.32,116.50,11.35,116.50,11.39,116.47,11.44,116.47,11.47,116.47,11.49,116.53,11.45,116.62,11.41,116.72,11.38,116.72,11.32,116.70,11.28,116.65,11.24,116.62,11.24,116.62,11.20,116.62,11.15,116.62,11.25,116.62,11.40,116.60,11.53,116.42,11.51,116.25,11.49,116.10,11.49,116.10,11.49,116.17,11.49,116.22,11.49,116.28,11.49,116.22,11.49,116.12,11.51,116.00,11.53,116.15,11.49,116.35,11.44,116.35,11.40,116.15,11.41,115.95
RZ_4305147_9858,null,null,50,0,0,11.41,115.95,11.43,115.97,11.54,116.03,11.64,116.05,11.68,116.03,11.60,116.05,11.53,116.10,11.59,116.17,11.64,116.33,11.69,116.47,11.70,116.45,11.68,116.33,11.65,116.22,11.64,116.30,11.61,116.50,11.59,116.65,11.54,116.72,11.54,116.65,11.57,116.58,11.64,116.58,11.70,116.53,11.66,116.45,11.62,116.33,11.66,116.20,11.72,116.22,11.80,116.30,11.80,116.42,11.81,116.38,11.74,116.35,11.66,116.28,11.64,116.22,11.70,116.22,11.75,116.28,11.75,116.15,11.75,115.97,11.72,116.10,11.84,116.42,11.97,116.75,12.04,116.78,11.95,116.70,11.86,116.58,11.85,116.45,11.84,116.42,11.84,116.47,11.84,116.47,11.82,116.20,11.81,115.95,11.81,115.70,11.84,115.67,11.86,115.75
RZ_4305147_9859,null,null,50,0,0,11.86,115.95,11.82,116.38,11.88,116.70,11.97,116.58,12.03,116.17,11.99,115.78,11.94,115.83,12.00,115.90,12.05,115.97,12.12,116.03,12.18,116.08,12.22,116.03,12.31,115.92,12.39,115.83,12.36,115.85,12.26,116.00,12.15,116.10,12.16,116.15,12.19,116.10,12.21,116.10,12.21,116.15,12.18,116.20,12.09,116.10,12.00,116.00,11.95,115.90,11.96,115.83,11.99,115.80,11.97,115.75,11.94,115.97,11.95,116.20,12.03,116.45,12.12,116.47,12.16,116.45,12.16,116.35,12.11,116.22,12.07,116.15,12.06,116.15,12.09,116.10,12.12,116.00,12.15,115.85,12.15,115.78,12.12,115.85,12.10,116.00,12.10,116.15,12.11,116.17,12.03,116.22,11.94,116.08,11.93,116.03,12.03,115.95,12.15,116.03
RZ_4305147_9860,null,null,50,0,0,12.20,116.00,12.20,115.97,12.16,115.92,12.16,115.62,12.22,115.35,12.25,115.25,12.25,115.35,12.20,115.45,12.16,115.38,12.19,115.33,12.25,115.28,12.30,115.30,12.25,115.35,12.11,115.38,11.99,115.50,11.90,115.60,11.91,115.70,11.95,115.50,11.97,115.33,12.01,115.15,12.04,115.17,12.07,115.22,12.09,115.30,12.09,115.35,12.07,115.40,12.05,115.45,12.01,115.62,11.99,115.83,11.99,115.90,11.99,115.83,11.95,115.72,11.91,115.58,11.89,115.50,12.10,115.53,12.39,115.67,12.91,115.95,13.32,116.17,13.74,116.33,14.25,116.33,14.72,116.35,15.44,116.38,15.96,116.38,16.46,116.38,16.77,116.72,16.98,117.08,17.20,117.28,17.34,117.12,17.46,116.90,17.52,116.85,17.55,116.78
RZ_4305147_9861,null,null,50,0,0,17.54,116.78,17.51,116.88,17.50,117.00,17.49,117.12,17.49,117.20,17.49,117.33,17.56,117.55,17.64,117.72,17.73,117.88,17.82,117.92,17.90,118.17,17.99,118.40,17.98,118.40,17.99,118.22,17.99,118.05,18.00,118.03,18.00,118.00,17.98,118.00,17.94,118.25,17.90,118.50,17.85,118.72,17.84,118.53,17.76,118.30,17.75,118.15,17.70,118.20,17.71,118.17,17.69,118.10,17.66,118.03,17.66,117.95,17.75,117.92,17.82,117.92,17.88,118.20,17.82,118.47,17.77,118.75,17.74,118.83,17.71,118.92,17.70,118.95,17.66,119.00,17.65,118.47,17.64,117.95,17.65,117.67,17.62,117.92,17.59,118.17,17.60,118.15,17.62,118.12,17.66,118.10,17.69,118.05,17.68,118.00,17.61,118.00,17.55,118.05
RZ_4305147_9862,null,null,50,0,0,17.57,118.22,17.62,118.45,17.65,118.65,17.62,118.45,17.54,118.17,17.48,117.97,17.39,118.08,17.36,118.15,17.34,118.17,17.30,118.12,17.26,118.12,17.23,118.12,17.24,118.12,17.25,118.10,17.26,118.12,17.26,118.15,17.34,118.17,17.43,118.22,17.45,118.20,17.39,118.15,17.34,118.10,17.35,118.10,17.38,118.10,17.40,118.12,17.36,118.12,17.27,118.25,17.19,118.40,17.18,118.55,17.20,118.47,17.23,118.33,17.20,118.08,17.16,117.90,17.14,117.78,17.21,117.62,17.27,117.50,17.34,117.45,17.38,117.47,17.44,117.50,17.51,117.50,17.51,117.70,17.46,117.88,17.35,118.05,17.26,118.08,17.20,118.20,17.20,118.33,17.20,118.47,17.23,118.20,17.23,117.88,17.24,117.53,17.23,117.65
RZ_4305147_9863,null,null,50,0,0,17.23,117.75,17.23,117.92,17.23,117.90,17.24,117.88,17.23,117.72,17.20,117.70,17.27,117.67,17.36,117.78,17.45,117.83,17.44,117.85,17.43,117.88,17.45,117.80,17.48,117.75,17.50,117.62,17.50,117.58,17.50,117.47,17.50,117.45,17.50,117.45,17.51,117.45,17.52,117.50,17.56,117.50,17.57,117.53,17.59,117.60,17.56,117.65,17.54,117.70,17.49,117.67,17.39,117.65,17.29,117.65,17.24,117.65,17.23,117.70,17.30,117.75,17.40,117.67,17.51,117.58,17.54,117.50,17.45,117.58,17.35,117.65,17.32,117.80,17.41,117.92,17.45,117.83,17.40,117.65,17.36,117.47,17.39,117.47,17.40,117.47,17.40,117.45,17.39,117.33,17.39,117.20,17.48,117.20,17.56,117.33,17.65,117.45,17.65,117.55
RZ_4305147_9864,null,null,50,0,0,17.52,117.65,17.39,117.75,17.27,117.80,17.27,117.90,17.38,117.97,17.46,118.05,17.46,118.08,17.39,118.15,17.31,118.20,17.31,118.22,17.30,118.17,17.29,118.08,17.29,118.00,17.27,117.95,17.25,117.95,17.34,117.97,17.44,118.03,17.55,118.08,17.55,118.10,17.56,118.05,17.57,118.03,17.57,117.97,17.56,117.92,17.57,117.85,17.61,117.80,17.61,117.78,17.57,117.78,17.52,117.80,17.52,117.80,17.51,117.75,17.51,117.65,17.50,117.58,17.48,117.55,17.45,117.58,17.41,117.78,17.44,117.97,17.48,117.95,17.54,117.58,17.43,117.22,17.29,117.12,17.24,117.20,17.30,117.28,17.36,117.25,17.46,117.20,17.60,117.22,17.70,117.28,17.68,117.42,17.64,117.60,17.64,117.75,17.64,117.72
RZ_4305147_9865,null,null,50,0,0,17.64,117.62,17.65,117.55,17.65,117.58,17.66,117.58,17.65,117.58,17.69,117.70,17.73,117.80,17.77,117.65,17.79,117.38,17.68,117.12,17.56,117.12,17.45,117.10,17.45,117.08,17.46,117.17,17.46,117.28,17.45,117.25,17.44,117.12,17.44,117.05,17.54,117.17,17.62,117.28,17.71,117.30,17.69,117.20,17.69,117.17,17.73,117.12,17.76,117.15,17.68,117.08,17.56,117.00,17.52,116.97,17.60,117.10,17.68,117.25,17.71,117.40,17.77,117.35,17.77,117.30,17.73,117.17,17.70,117.17,17.71,117.17,17.74,117.17,17.69,117.38,17.62,117.55,17.57,117.78,17.59,117.83,17.62,117.80,17.66,117.72,17.69,117.45,17.68,117.25,17.65,117.28,17.61,117.47,17.66,117.55,17.71,117.42,17.75,117.22
RZ_4305147_9866,null,null,50,0,0,17.73,117.10,17.70,116.97,17.68,117.12,17.64,117.33,17.59,117.60,17.56,117.67,17.57,117.78,17.57,117.78,17.54,117.75,17.50,117.70,17.48,117.53,17.49,117.35,17.56,117.15,17.61,117.10,17.64,117.03,17.60,117.00,17.57,116.95,17.55,116.92,17.52,116.92,17.55,117.00,17.60,117.05,17.57,117.05,17.54,116.83,17.50,116.60,17.52,116.53,17.52,116.60,17.60,116.65,17.68,116.70,17.74,116.78,17.68,117.05,17.62,117.33,17.59,117.50,17.49,117.40,17.40,117.30,17.32,117.25,17.29,117.22,17.25,117.20,17.32,116.90,17.45,116.62,17.49,116.55,17.41,116.75,17.27,116.95,17.24,116.95,17.35,116.95,17.52,116.90,17.57,116.88,17.45,116.83,17.30,116.75,17.27,116.65,17.24,116.75
RZ_4305147_9867,null,null,50,0,0,17.24,116.92,17.24,117.08,17.24,116.83,17.24,116.60,17.30,116.85,17.39,117.28,17.50,117.45,17.60,117.20,17.64,117.03,17.65,117.08,17.62,117.10,17.61,117.05,17.60,117.00,17.55,116.72,17.50,116.45,17.44,116.22,17.46,116.33,17.52,116.50,17.59,116.60,17.62,116.65,17.62,116.62,17.61,116.60,17.61,116.58,17.61,116.55,17.61,116.55,17.61,116.53,17.61,116.53,17.62,116.53,17.64,116.45,17.65,116.40,17.69,116.40,17.71,116.45,17.76,116.50,17.84,116.47,17.90,116.47,17.93,116.45,17.90,116.47,17.88,116.58,17.86,116.67,17.74,116.55,17.61,116.40,17.50,116.25,17.50,116.30,17.50,116.40,17.49,116.55,17.48,116.70,17.48,116.78,17.46,116.80,17.49,116.83,17.50,116.78
RZ_4305147_9868,null,null,50,0,0,17.57,116.70,17.61,116.58,17.68,116.25,17.71,115.97,17.74,115.83,17.75,115.92,17.65,116.03,17.55,116.00,17.52,116.00,17.56,116.00,17.60,116.00,17.60,116.00,17.61,116.03,17.64,116.10,17.61,116.15,17.59,116.12,17.59,116.08,17.60,116.00,17.57,116.08,17.55,116.20,17.56,116.33,17.62,116.17,17.69,115.85,17.71,115.50,17.73,115.60,17.71,115.80,17.71,115.97,17.71,115.97,17.69,115.88,17.65,115.78,17.60,115.92,17.66,116.20,17.73,116.55,17.81,116.65,17.84,116.45,17.84,116.15,17.84,115.85,17.80,115.92,17.82,115.97,17.84,116.05,17.88,115.95,17.90,115.70,17.93,115.42,17.93,115.55,17.95,115.83,17.98,116.00,18.01,115.90,18.02,115.78,18.00,115.70,17.96,115.58
RZ_4305147_9869,null,null,49,0,0,17.93,115.58,17.90,115.65,17.89,115.75,17.88,115.72,17.86,115.80,17.84,115.88,17.80,115.97,17.77,116.00,17.79,116.05,17.80,116.10,17.82,116.08,17.89,116.00,17.94,115.92,17.96,116.08,17.94,116.22,17.94,116.05,17.94,115.78,17.95,115.53,18.04,115.62,18.11,115.70,18.18,115.75,18.25,115.72,18.38,115.65,18.55,115.55,18.64,115.47,18.75,115.50,18.85,115.45,18.94,115.42,19.10,115.53,19.25,115.65,19.40,116.12,19.77,116.45,20.51,116.78,21.43,116.78,22.38,116.78,23.20,116.80,24.41,116.85,25.64,116.92,27.46,117.03,29.14,117.12,31.36,117.22,33.50,116.90,35.94,116.33,38.17,115.72,40.52,115.62,42.89,115.75,45.40,115.60,47.71,115.30,50.17,114.80
RZ_4305147_9870,null,null,51,0,0,52.40,114.33,54.71,113.62,56.86,112.90,59.12,112.40,61.44,111.78,63.85,110.92,66.41,110.12,68.84,109.28,70.99,108.88,72.86,108.08,74.79,107.50,76.70,106.92,78.84,106.80,80.79,106.78,82.81,106.60,84.56,106.25,86.46,105.40,88.21,104.67,90.03,104.50,91.61,104.85,93.39,105.20,95.38,105.08,97.31,104.45,99.46,103.78,101.21,103.10,103.36,102.88,105.20,102.65,107.00,102.70,108.31,102.72,109.90,102.65,111.56,102.30,113.42,101.90,115.06,101.62,116.76,101.85,118.36,102.17,120.01,102.53,121.41,102.33,123.21,102.10,124.64,101.95,126.53,101.88,128.05,101.85,129.79,101.78,131.12,101.70,132.46,101.75,133.66,101.80,135.24,101.65,136.59,101.42,138.00,101.47,139.10,101.67,140.46,101.97,141.74,102.08
RZ_4305147_9871,null,null,49,0,0,143.10,102.55,144.31,102.90,145.62,103.10,146.86,103.00,148.15,103.08,149.28,103.75,150.35,104.28,151.10,104.95,152.18,105.30,153.06,105.72,153.93,106.22,154.79,106.62,155.55,107.20,156.54,107.42,156.94,108.10,157.61,108.83,158.04,109.60,158.51,109.80,158.94,109.80,159.28,110.35,159.55,110.83,159.51,111.38,159.55,111.40,159.68,111.58,159.81,111.70,159.79,111.85,159.53,112.12,159.20,112.40,158.97,112.62,158.74,112.65,158.29,112.78,157.84,112.97,157.43,113.15,157.05,113.20,156.66,113.20,156.41,113.15,155.94,113.15,155.46,113.12,155.01,113.10,154.85,113.22,154.71,113.33,154.31,113.50,153.94,113.50,153.57,113.42,153.40,113.30,153.29,113.28,153.11,113.35,153.05,113.40,153.04,113.33
RZ_4305147_9872,null,null,50,0,0,152.90,113.33,152.71,113.30,152.45,113.35,152.35,113.25,152.22,113.08,152.14,112.90,152.07,112.78,151.90,112.75,151.76,112.85,151.54,113.00,151.47,113.12,151.43,113.12,151.45,113.12,151.47,113.05,151.49,113.00,151.39,112.95,151.29,112.90,151.19,112.78,151.21,112.60,151.24,112.53,151.30,112.53,151.34,112.58,151.39,112.60,151.41,112.47,151.43,112.33,151.41,112.17,151.24,112.20,151.06,112.22,150.91,112.33,150.96,112.40,151.03,112.42,151.00,112.40,150.91,112.40,150.78,112.22,150.74,112.15,150.69,112.10,150.66,112.25,150.61,112.05,150.57,111.80,150.56,111.55,150.65,111.50,150.74,111.65,150.78,111.85,150.64,112.05,150.50,112.03,150.40,112.03,150.36,111.95,150.32,111.90,150.30,111.95,150.29,112.08
RZ_4305147_9873,null,null,50,0,0,150.40,112.17,150.51,112.30,150.54,112.47,150.45,112.38,150.32,112.10,150.29,111.92,150.32,112.10,150.41,112.25,150.50,112.33,150.47,112.28,150.46,111.90,150.45,111.55,150.44,111.17,150.43,111.15,150.40,111.42,150.40,111.72,150.49,111.83,150.59,111.58,150.68,111.28,150.61,111.17,150.54,111.12,150.47,111.12,150.45,111.12,150.41,111.08,150.38,111.00,150.35,110.90,150.36,110.97,150.39,111.08,150.41,111.17,150.44,111.28,150.43,111.40,150.43,111.50,150.44,111.42,150.44,111.35,150.43,111.28,150.39,111.30,150.32,111.45,150.35,111.55,150.40,111.65,150.45,111.62,150.46,111.65,150.49,111.67,150.51,111.58,150.51,111.45,150.38,111.35,150.26,111.25,150.12,111.17,150.11,110.95,150.11,110.80,150.14,110.70
RZ_4305147_9874,null,null,50,0,0,150.15,110.85,150.20,111.00,150.24,111.08,150.19,111.10,150.10,111.08,150.19,111.00,150.35,110.88,150.49,110.83,150.45,110.80,150.32,111.10,150.22,111.35,150.15,111.58,150.15,111.53,150.14,111.47,150.12,111.47,150.10,111.42,150.09,111.38,150.09,111.35,150.06,111.33,150.03,111.33,149.99,111.35,150.03,111.38,150.06,111.40,150.01,111.45,149.93,111.45,149.78,111.47,149.74,111.47,149.70,111.17,149.71,110.90,149.79,111.03,149.91,111.42,150.05,111.90,150.12,111.95,150.14,111.97,150.16,111.92,150.19,111.88,150.20,111.88,150.09,111.88,149.95,111.70,149.90,111.38,149.97,111.00,150.01,111.30,149.97,111.78,149.91,112.15,149.90,111.90,150.00,111.62,150.16,111.42,150.32,111.33,150.35,111.28,150.31,111.22
RZ_4305147_9875,null,null,50,0,0,150.31,111.15,150.32,111.08,150.34,111.25,150.21,111.50,150.07,111.55,149.96,111.38,149.97,111.42,149.97,111.70,149.94,112.15,149.88,112.33,149.81,112.33,149.79,112.22,149.86,112.08,150.00,111.92,150.15,111.65,150.14,111.40,150.09,111.25,150.03,111.20,150.03,111.12,150.00,111.12,149.94,111.12,149.89,111.17,149.88,111.25,149.90,111.30,149.90,111.50,149.91,111.70,149.90,111.90,149.94,111.85,149.96,111.75,149.97,111.65,149.93,111.60,149.95,111.53,149.99,111.45,150.01,111.20,149.99,111.00,149.86,111.00,149.74,111.17,149.70,111.35,149.88,111.53,150.05,111.70,150.06,111.85,150.01,111.83,149.96,111.80,149.99,111.78,149.99,111.95,149.97,112.12,149.97,112.40,149.99,112.53,149.93,112.25,149.85,111.95
RZ_4305147_9876,null,null,50,0,3,149.78,111.62,149.78,111.65,149.79,111.62,149.81,111.60,149.88,111.53,149.90,111.50,149.93,111.40,149.90,111.38,149.90,111.60,149.89,111.85,149.89,112.22,149.82,112.45,149.76,112.67,149.71,112.62,149.72,112.50,149.72,112.38,149.79,112.45,149.85,112.47,149.89,112.50,149.86,112.50,149.81,112.47,149.80,112.40,149.78,112.25,149.74,111.97,149.69,111.75,149.70,111.80,149.75,112.03,149.80,112.28,149.84,112.30,149.90,112.25,149.99,112.17,150.03,112.10,150.06,111.88,150.06,111.67,150.01,111.65,149.91,111.88,149.82,112.08,149.76,112.12,149.72,112.12,149.70,112.03,149.70,111.97,149.70,111.95,149.70,112.03,149.84,112.15,149.99,112.20,150.09,112.15,150.05,112.00,149.99,111.83,149.93,111.75,149.91,111.97
RZ_4305147_9877,null,null,50,0,3,149.93,112.25,149.96,112.55,149.99,112.58,150.01,112.42,150.01,112.25,149.97,112.05,149.88,112.08,149.80,112.08,149.81,111.97,149.85,111.88,149.90,111.97,149.89,112.17,149.88,112.55,149.86,112.72,149.84,112.70,149.84,112.53,149.85,112.28,149.89,112.17,149.94,112.10,149.99,111.92,149.97,111.78,149.95,111.62,149.97,111.60,150.01,111.65,150.03,111.83,150.01,111.97,149.99,112.10,149.99,112.05,149.99,112.10,149.99,112.12,149.97,112.17,149.93,112.10,149.90,112.08,149.90,111.90,149.80,111.75,149.68,112.00,149.56,112.40,149.60,112.83,149.65,112.85,149.71,112.88,149.76,112.85,149.82,112.70,149.85,112.58,149.84,112.47,149.75,112.70,149.68,112.95,149.68,113.15,149.71,113.10,149.65,113.10,149.57,113.10
RZ_4305147_9878,null,null,50,0,3,149.45,113.12,149.41,113.10,149.49,113.08,149.59,113.05,149.71,112.80,149.74,112.58,149.80,112.35,149.85,112.38,149.90,112.40,149.93,112.40,149.94,112.38,149.95,112.45,149.96,112.53,149.96,112.50,149.85,112.45,149.74,112.33,149.66,112.30,149.72,112.22,149.79,112.40,149.79,112.62,149.78,112.75,149.74,112.65,149.72,112.55,149.71,112.55,149.71,112.47,149.69,112.40,149.68,112.33,149.65,112.38,149.65,112.50,149.68,112.60,149.76,112.62,149.88,112.50,149.95,112.38,150.04,112.28,150.06,112.25,150.10,112.22,150.07,112.22,150.05,112.33,150.01,112.45,149.99,112.33,149.94,112.12,149.90,112.12,149.86,112.33,149.84,112.60,149.84,112.70,149.85,112.55,149.88,112.28,149.86,112.30,149.84,112.50,149.78,112.72
RZ_4305147_9879,null,null,50,0,3,149.75,112.60,149.78,112.55,149.84,112.38,149.91,112.30,149.97,112.28,150.04,112.35,150.04,112.38,150.00,112.62,149.96,112.88,149.99,113.10,150.03,113.08,150.05,112.88,149.99,112.67,149.93,112.47,149.88,112.47,149.88,112.40,149.84,112.35,149.40,112.42,148.85,112.55,148.15,112.38,147.40,112.12,146.32,111.92,145.29,111.90,144.26,111.85,143.24,111.75,142.05,111.80,140.61,111.30,139.16,110.88,137.39,110.35,135.85,109.90,134.14,109.47,132.43,109.10,130.43,108.70,128.28,108.03,126.25,107.53,124.12,107.00,122.03,106.38,119.61,105.78,117.25,105.62,115.04,105.10,112.80,104.58,110.55,104.10,108.04,104.35,105.51,104.60,103.09,104.25,100.75,103.85,98.75,103.42,96.25,103.60,93.89,103.72,91.44,103.53
RZ_4305147_9880,null,null,50,0,3,89.51,103.08,87.51,102.65,85.64,102.33,83.75,102.25,82.09,101.97,80.17,101.38,78.42,100.78,76.61,100.35,74.78,100.45,73.05,100.22,71.34,99.70,69.59,98.90,67.92,98.33,66.04,97.70,64.22,97.33,62.44,96.97,60.67,97.08,58.99,97.17,57.24,97.25,55.64,97.22,54.11,97.30,52.20,97.40,50.45,97.53,48.48,97.97,46.62,98.60,44.77,99.35,43.10,99.97,41.38,100.60,39.58,101.25,37.70,101.58,36.12,101.65,34.50,102.05,33.15,102.50,31.75,103.08,30.50,103.50,29.24,103.97,28.18,104.62,27.02,104.97,26.09,105.65,24.90,106.33,23.91,107.20,22.70,108.03,21.94,108.72,21.00,109.60,20.23,110.22,19.40,110.97,18.85,111.25,18.34,111.53,17.98,111.55,17.84,112.03
RZ_4305147_9881,null,null,50,0,3,17.90,112.50,18.04,113.17,18.10,113.55,18.21,114.00,18.32,114.58,18.46,114.97,18.49,115.60,18.30,115.95,17.93,116.30,17.51,116.38,17.21,116.60,16.77,116.80,16.36,117.35,15.76,117.78,15.36,118.40,14.82,118.65,14.45,118.83,14.14,118.92,13.74,119.33,13.22,119.75,12.76,120.05,12.59,120.08,12.41,120.10,12.24,120.35,12.04,120.58,11.97,120.80,11.93,120.83,12.03,120.88,12.15,120.92,12.28,120.92,12.32,121.03,12.39,121.12,12.44,121.12,12.49,121.15,12.53,121.15,12.54,121.28,12.53,121.30,12.53,121.33,12.53,121.30,12.55,120.90,12.60,120.53,12.66,120.15,12.69,120.22,12.70,120.28,12.69,120.30,12.69,120.25,12.82,120.22,13.00,120.35,13.19,120.45,13.28,120.38
RZ_4305147_9882,null,null,52,0,3,13.35,120.20,13.43,120.03,13.47,119.95,13.55,119.83,13.61,119.67,13.68,119.75,13.70,119.95,13.74,120.15,13.76,120.12,13.78,120.03,13.78,120.05,13.72,120.22,13.69,120.42,13.66,120.28,13.65,120.08,13.62,119.83,13.64,119.75,13.70,119.67,13.86,119.67,13.99,119.75,14.09,119.83,14.10,119.88,14.14,119.92,14.19,119.92,14.25,119.85,14.31,119.72,14.38,119.60,14.43,119.53,14.46,119.42,14.49,119.35,14.47,119.45,14.46,119.58,14.49,119.70,14.59,119.62,14.68,119.55,14.76,119.53,14.80,119.50,14.84,119.45,14.84,119.38,14.85,119.22,14.88,119.10,14.90,119.28,14.91,119.58,14.94,119.70,14.95,119.53,14.94,119.55,14.91,119.70,14.99,119.67,15.09,119.47,15.21,119.28,15.22,119.38,15.19,119.58
RZ_4305147_9883,null,null,51,0,3,15.14,119.80,15.19,119.88,15.28,119.83,15.39,119.72,15.40,119.65,15.34,119.55,15.22,119.53,15.09,119.53,15.05,119.22,15.10,118.92,15.24,118.67,15.35,118.70,15.32,118.67,15.21,118.62,15.11,118.62,15.11,118.65,15.11,118.85,15.11,119.03,15.10,119.20,15.09,119.28,15.09,119.35,15.11,119.35,15.11,119.30,15.11,119.22,15.11,119.15,15.16,119.22,15.21,119.35,15.29,119.15,15.39,118.88,15.50,118.92,15.55,119.28,15.56,119.33,15.56,119.05,15.55,118.62,15.54,118.53,15.53,118.80,15.51,119.20,15.50,119.50,15.53,119.38,15.56,119.12,15.61,118.95,15.66,118.95,15.71,119.03,15.81,119.10,15.90,118.95,15.97,118.83,15.91,118.95,15.89,119.12,15.91,118.97,15.95,118.62,15.91,118.40
RZ_4305147_9884,null,null,51,0,3,15.85,118.60,15.81,118.80,15.82,118.85,15.84,118.85,15.84,118.83,15.85,118.85,15.90,118.95,15.96,119.03,16.00,119.10,16.01,119.08,16.01,119.05,16.00,118.95,15.94,118.92,15.89,118.90,15.84,118.85,15.85,118.75,15.88,118.67,15.90,118.60,15.94,118.58,15.95,118.72,15.95,118.88,15.96,119.12,16.00,119.22,16.04,119.28,15.95,119.22,15.84,119.12,15.71,119.00,15.70,119.03,15.71,119.05,15.76,119.20,15.82,119.25,15.85,119.25,15.81,119.22,15.79,119.17,15.79,119.17,15.84,119.20,15.89,119.25,15.95,119.35,15.97,119.42,16.04,119.33,16.06,119.17,16.11,119.00,16.12,119.00,16.21,119.03,16.27,119.03,16.30,119.10,16.21,119.12,16.11,119.17,16.05,119.20,16.01,119.28,16.00,119.35
RZ_4305147_9885,null,null,50,0,3,15.99,119.30,16.00,119.17,16.00,119.12,16.00,119.20,15.99,119.28,15.97,119.28,16.04,119.10,16.12,118.92,16.19,118.95,16.15,119.17,16.00,119.35,15.89,119.30,15.75,118.92,15.72,118.58,15.82,118.35,15.96,118.55,16.07,118.88,16.07,119.10,16.06,119.20,16.06,119.17,16.02,119.15,16.01,119.17,16.01,119.20,16.05,119.10,16.02,119.00,15.97,118.88,15.91,118.90,15.91,118.80,15.93,118.67,15.91,118.88,15.88,119.22,15.84,119.55,15.82,119.47,15.82,119.40,15.82,119.33,15.85,119.25,15.88,119.12,15.86,119.03,15.84,118.92,15.79,118.92,15.79,118.92,15.80,118.95,15.80,119.00,15.80,119.05,15.80,119.05,15.81,119.05,15.81,119.00,15.80,118.92,15.76,118.83,15.75,118.75
RZ_4305147_9886,null,null,50,0,3,15.75,118.70,15.75,118.70,15.72,118.72,15.70,118.75,15.69,118.75,15.66,118.75,15.66,118.75,15.61,118.75,15.59,118.72,15.55,118.67,15.51,118.62,15.47,118.60,15.46,118.60,15.56,118.58,15.64,118.58,15.69,118.55,15.61,118.53,15.56,118.53,15.62,118.55,15.72,118.55,15.80,118.58,15.75,118.58,15.75,118.58,15.79,118.58,15.82,118.55,15.81,118.53,15.80,118.55,15.76,118.60,15.74,118.65,15.70,118.65,15.68,118.67,15.66,118.62,15.66,118.53,15.65,118.45,15.62,118.28,15.61,118.17,15.57,118.08,15.54,118.12,15.50,118.17,15.61,118.17,15.76,118.10,15.90,117.90,15.91,117.72,15.88,117.83,15.84,118.03,15.76,118.20,15.71,118.17,15.68,118.17,15.68,117.95,15.68,117.72
RZ_4305147_9887,null,null,50,0,3,15.69,117.53,15.69,117.58,15.69,117.60,15.71,117.62,15.75,117.60,15.78,117.55,15.75,117.62,15.74,117.67,15.74,117.67,15.76,117.53,15.78,117.47,15.75,117.62,15.76,117.78,15.80,117.92,15.85,117.95,15.86,118.05,15.86,118.12,15.88,118.17,15.80,118.17,15.71,118.17,15.62,118.12,15.68,118.05,15.74,118.20,15.74,118.38,15.65,118.40,15.57,118.12,15.54,117.83,15.54,117.70,15.56,117.72,15.64,117.75,15.74,117.78,15.80,117.83,15.79,117.85,15.74,117.95,15.69,118.00,15.66,118.03,15.65,117.97,15.60,117.90,15.55,117.88,15.60,117.88,15.71,117.80,15.84,117.67,15.90,117.53,15.86,117.62,15.85,117.88,15.85,118.10,15.90,118.15,15.90,118.12,15.88,118.00,15.81,117.85
RZ_4305147_9888,null,null,50,0,3,15.71,117.72,15.64,117.70,15.60,117.70,15.61,117.70,15.61,117.72,15.68,117.78,15.72,117.78,15.76,117.90,15.75,118.00,15.74,118.15,15.74,118.20,15.75,118.15,15.75,118.10,15.74,118.03,15.76,117.97,15.79,117.92,15.82,117.88,15.82,117.90,15.84,117.92,15.85,117.95,15.91,118.10,15.96,118.20,15.96,118.22,15.91,118.10,15.85,118.03,15.86,118.00,15.86,118.05,15.89,118.10,15.88,118.15,15.89,118.15,15.90,118.22,15.85,118.30,15.72,118.22,15.59,118.03,15.51,117.83,15.55,117.92,15.60,118.00,15.65,118.05,15.65,118.00,15.64,117.97,15.61,118.05,15.59,118.12,15.54,118.20,15.53,118.20,15.60,117.92,15.70,117.62,15.80,117.45,15.79,117.55,15.75,117.62,15.72,117.53
RZ_4305147_9889,null,null,50,0,3,15.74,117.45,15.75,117.42,15.78,117.50,15.79,117.62,15.76,117.83,15.74,117.95,15.71,118.00,15.76,117.97,15.82,117.92,15.82,117.92,15.69,117.92,15.55,117.88,15.50,117.83,15.54,117.75,15.57,117.70,15.62,117.83,15.66,117.92,15.71,117.97,15.71,117.88,15.70,117.80,15.65,117.90,15.61,118.00,15.66,118.10,15.75,118.10,15.82,118.10,15.82,118.20,15.81,118.30,15.80,118.42,15.79,118.35,15.78,118.38,15.78,118.38,15.80,118.45,15.82,118.42,15.80,118.38,15.79,118.17,15.76,118.03,15.79,117.75,15.80,117.60,15.80,117.70,15.79,117.83,15.79,117.85,15.86,117.65,15.90,117.53,15.91,117.50,15.86,117.55,15.79,117.70,15.76,117.83,15.74,117.80,15.76,117.72,15.76,117.75
RZ_4305147_9890,null,null,50,0,3,15.79,117.80,15.80,117.80,15.82,117.72,15.86,117.70,15.93,117.70,15.96,117.72,15.97,117.72,16.07,117.72,16.19,117.72,16.50,117.78,16.71,117.85,16.95,117.50,16.99,117.10,17.11,116.72,17.30,116.47,17.50,116.22,17.66,115.85,17.91,115.65,18.23,115.40,18.56,114.40,18.76,113.50,18.90,112.60,19.00,112.17,19.10,111.42,19.29,110.75,19.48,110.15,19.80,108.78,20.06,107.22,20.35,106.00,20.48,106.70,20.40,108.70,20.12,112.15,19.50,116.75,18.90,121.60,18.27,127.38,17.84,132.90,17.34,139.55,17.04,145.80,16.71,153.05,16.43,160.18,15.99,168.18,15.26,175.82,14.41,183.70,13.57,191.32,12.55,198.68,11.11,205.88,9.38,212.78,8.14,219.90,7.29,226.28,6.44,232.22
RZ_4305147_9891,null,null,50,0,3,5.66,237.90,3.60,243.35,-0.38,249.35,-4.22,254.82,-6.41,258.75,-6.22,260.27,-6.22,260.27
RZ_4305147_9892,null,null,50,0,3,-12.81,279.77,-12.81,279.77,-13.40,279.07,-15.01,277.40,-16.82,274.73,-18.27,271.55
RZ_4305147_9893,null,null,50,0,3,-18.80,268.57,-19.30,265.07,-19.49,261.60,-19.73,257.55,-19.09,253.95,-18.69,250.35,-17.81,246.45,-17.64,242.35,-16.02,238.15,-14.28,234.35,-10.39,230.65,-7.88,226.78,-5.74,223.15,-4.56,219.40,-3.06,216.18,-1.57,212.60,-1.06,209.15,-0.26,205.55,0.41,202.18,1.45,198.97,1.95,195.50,2.58,192.10,2.88,188.43,3.26,184.90,3.66,181.32,4.16,178.18,4.58,175.22,5.15,172.15,5.53,169.00,5.96,165.60,6.17,162.45,6.65,159.68,7.20,156.72,7.74,154.03,8.20,151.00,8.55,148.47,9.07,145.80,9.41,143.22,9.79,140.32,10.12,138.05,10.68,136.12,11.20,134.50,11.56,132.28,11.66,130.25,11.88,128.55,12.11,127.00,12.38,125.17,12.54,123.42,12.70,121.72,12.94,120.15
RZ_4305147_9894,null,null,50,0,3,13.16,118.38,13.34,117.15,13.72,115.25,14.05,114.08,14.41,112.67,14.53,111.55,14.62,110.47,14.69,109.65,14.70,109.53,14.72,109.20,14.78,108.65,14.82,108.03,14.89,107.58,14.93,107.50,14.94,107.92,14.90,108.58,14.80,109.08,14.70,109.28,14.57,109.85,14.53,110.45,14.34,111.08,14.22,111.22,14.10,111.30,14.12,111.33,14.09,111.67,14.04,112.08,14.00,112.50,13.99,112.35,13.95,112.22,13.90,112.08,13.86,112.25,13.84,112.45,13.80,112.53,13.76,112.42,13.71,112.55,13.70,112.80,13.71,112.70,13.81,112.38,13.97,112.35,14.10,112.62,14.10,112.90,14.03,113.00,13.95,113.10,13.94,113.25,13.90,113.28,13.85,113.33,13.89,113.30,14.00,113.22,14.12,113.12,14.19,113.08
RZ_4305147_9895,null,null,50,0,3,14.22,113.17,14.26,113.33,14.28,113.50,14.35,113.53,14.40,113.70,14.45,113.85,14.45,113.97,14.40,113.95,14.31,113.92,14.21,113.70,14.20,113.47,14.20,113.47,14.22,113.67,14.24,113.85,14.26,113.78,14.26,113.80,14.20,114.03,14.12,114.28,14.11,114.45,14.18,114.42,14.26,114.42,14.29,114.45,14.29,114.47,14.28,114.47,14.26,114.40,14.22,114.30,14.19,114.20,14.12,114.20,14.11,114.30,14.09,114.50,14.09,114.72,14.09,114.88,14.06,115.00,14.03,115.20,14.00,115.38,14.00,115.45,13.97,115.40,13.94,115.33,13.89,115.53,13.82,115.80,13.76,116.03,13.80,115.97,13.88,115.92,13.94,115.72,13.91,115.50,13.88,115.20,13.82,115.10,13.76,115.10,13.71,115.33,13.70,115.55
RZ_4305147_9896,null,null,50,0,3,13.76,115.65,13.84,115.62,13.91,115.65,13.82,116.03,13.74,116.38,13.68,116.75,13.71,116.62,13.74,116.55,13.74,116.50,13.69,116.55,13.62,116.58,13.62,116.58,13.70,116.40,13.76,116.22,13.76,116.03,13.74,116.15,13.71,116.33,13.68,116.50,13.66,116.47,13.71,116.40,13.76,116.17,13.81,115.97,13.82,115.80,13.75,115.78,13.68,115.80,13.69,115.85,13.79,115.95,13.72,116.17,13.56,116.38,13.44,116.45,13.50,116.38,13.56,116.30,13.57,116.33,13.59,116.35,13.59,116.38,13.59,116.40,13.61,116.28,13.64,116.03,13.66,115.75,13.65,115.80,13.61,116.00,13.55,116.42,13.51,116.62,13.54,116.85,13.60,116.88,13.61,116.88,13.56,116.85,13.53,116.65,13.62,116.47,13.74,116.33
RZ_4305147_9897,null,null,50,0,3,13.74,116.33,13.64,116.35,13.60,116.40,13.65,116.30,13.72,116.20,13.74,116.25,13.70,116.40,13.57,116.53,13.46,116.45,13.41,116.20,13.45,116.00,13.46,116.00,13.46,116.17,13.47,116.45,13.49,116.55,13.53,116.45,13.55,116.25,13.54,116.03,13.49,115.92,13.45,115.80,13.44,115.88,13.46,116.03,13.50,116.20,13.56,116.20,13.69,116.12,13.80,115.97,13.86,115.75,13.80,115.62,13.74,115.58,13.71,115.65,13.71,115.67,13.71,115.75,13.66,115.72,13.56,115.60,13.46,115.45,13.39,115.42,13.35,115.50,13.40,115.75,13.49,116.00,13.57,116.20,13.62,116.17,13.70,115.90,13.82,115.65,13.91,115.40,13.97,115.53,13.84,115.60,13.69,115.67,13.55,115.62,13.54,115.60,13.55,115.55
RZ_4305147_9898,null,null,50,0,3,13.51,115.47,13.46,115.65,13.43,115.83,13.47,116.03,13.54,115.92,13.60,115.83,13.60,115.70,13.61,115.67,13.64,115.60,13.65,115.67,13.66,115.78,13.65,115.67,13.66,115.42,13.69,115.20,13.72,115.17,13.74,115.20,13.72,115.25,13.72,115.30,13.74,115.33,13.75,115.42,13.78,115.55,13.79,115.67,13.76,115.47,13.71,115.28,13.68,115.10,13.66,115.15,13.65,115.20,13.68,115.20,13.69,115.25,13.76,115.30,13.81,115.35,13.86,115.33,13.91,115.35,13.95,115.35,13.91,115.33,13.80,115.38,13.69,115.45,13.65,115.53,13.71,115.28,13.81,115.05,13.93,114.83,13.84,114.97,13.71,115.12,13.61,115.25,13.66,115.25,13.74,115.00,13.78,114.75,13.78,114.78,13.75,115.05,13.72,115.22
RZ_4305147_9899,null,null,50,0,3,13.74,115.08,13.72,114.92,13.72,114.83,13.72,114.83,13.75,114.83,13.79,114.83,13.76,114.83,13.74,114.83,13.72,114.83,13.72,114.95,13.71,115.08,13.70,115.00,13.70,114.78,13.70,114.83,13.70,115.08,13.69,115.33,13.70,115.33,13.72,115.28,13.81,115.20,13.88,115.12,13.94,114.92,13.95,114.78,13.95,114.70,13.90,114.80,13.79,114.85,13.68,114.88,13.59,114.90,13.56,114.92,13.69,114.80,13.82,114.65,13.84,114.75,13.70,115.00,13.66,115.25,13.78,115.05,13.85,114.85,13.84,114.55,13.81,114.42,13.86,114.60,13.91,114.90,13.96,115.17,13.95,115.15,13.93,115.12,13.93,114.92,13.93,114.78,13.94,114.62,13.93,114.70,13.91,114.70,13.88,114.75,13.82,114.78,13.80,114.83
RZ_4305147_9900,null,null,51,0,3,13.80,114.88,13.81,114.88,13.84,114.83,13.88,114.60,13.91,114.45,13.99,114.50,14.01,114.67,14.04,114.83,14.03,114.78,14.03,114.72,14.04,114.70,14.04,114.70,14.04,114.72,14.04,114.78,14.04,114.83,14.04,114.88,14.06,114.88,14.07,114.88,14.07,114.85,14.07,114.78,14.07,114.67,14.06,114.65,14.03,114.65,13.99,114.65,13.99,114.60,13.96,114.33,13.94,114.12,13.89,114.10,13.89,114.30,13.94,114.47,14.01,114.47,14.11,114.40,14.16,114.25,14.25,114.25,14.29,114.30,14.21,114.50,14.10,114.58,14.00,114.65,14.03,114.60,14.05,114.50,14.05,114.38,14.06,114.30,14.05,114.20,14.03,114.10,14.01,114.00,14.01,114.00,14.05,114.00,14.10,114.03,14.15,113.95,14.18,113.85,14.20,113.80
RZ_4305147_9901,null,null,50,0,3,14.21,113.90,14.21,114.03,14.12,114.15,14.05,114.25,13.91,114.33,13.86,114.33,13.84,114.28,13.89,114.22,13.93,114.17,13.99,114.17,14.00,114.17,14.04,114.17,14.04,114.17,14.07,114.28,14.14,114.38,14.19,114.45,14.21,114.45,14.19,114.42,14.18,114.40,14.18,114.38,14.16,114.40,14.21,114.53,14.25,114.70,14.30,114.83,14.30,114.85,14.24,114.80,14.18,114.78,14.07,114.80,14.06,114.72,14.07,114.60,14.11,114.47,14.11,114.55,14.09,114.70,14.06,114.85,14.06,114.88,14.09,114.85,14.10,114.72,14.11,114.62,14.11,114.53,14.11,114.50,14.10,114.50,14.14,114.50,14.16,114.53,14.16,114.58,14.14,114.65,14.12,114.58,14.12,114.45,14.14,114.58,14.15,114.85,14.20,115.17
RZ_4305147_9902,null,null,50,0,3,14.22,115.17,14.26,115.17,14.26,115.10,14.26,115.10,14.25,115.10,14.24,115.10,14.21,114.90,14.19,114.78,14.16,114.70,14.16,114.70,14.14,114.65,14.09,114.70,14.09,114.83,14.15,114.97,14.22,115.03,14.25,115.03,14.26,115.03,14.25,115.10,14.18,115.20,14.09,115.22,14.06,115.20,14.10,115.05,14.12,114.97,14.09,114.92,14.05,115.00,14.03,115.08,13.96,115.10,13.91,115.15,13.93,115.20,14.03,115.35,14.19,115.47,14.29,115.53,14.24,115.42,14.15,115.03,14.06,114.70,14.22,114.55,14.36,114.83,14.49,115.10,14.49,115.25,14.43,115.33,14.34,115.38,14.25,115.50,14.24,115.55,14.24,115.60,14.24,115.62,14.24,115.62,14.19,115.42,14.15,115.22,14.11,115.00,14.19,115.03
RZ_4305147_9903,null,null,50,0,3,14.26,115.08,14.32,115.15,14.22,115.30,14.12,115.38,14.01,115.55,14.00,115.65,14.04,115.67,14.06,115.62,14.10,115.53,14.09,115.50,14.06,115.47,14.04,115.55,14.00,115.65,13.99,115.72,13.95,115.75,13.91,115.72,14.06,115.72,14.24,115.75,14.44,115.80,14.46,115.75,14.47,115.65,14.41,115.55,14.36,115.50,14.29,115.47,14.25,115.45,14.20,115.40,14.26,115.38,14.32,115.40,14.31,115.53,14.25,115.65,14.26,115.67,14.35,115.38,14.44,115.05,14.41,114.88,14.35,115.08,14.29,115.28,14.28,115.45,14.28,115.47,14.25,115.42,14.22,115.47,14.19,115.62,14.15,115.80,14.14,115.75,14.15,115.65,14.18,115.55,14.20,115.55,14.19,115.60,14.16,115.65,14.14,115.60,14.12,115.45
RZ_4305147_9904,null,null,50,0,3,14.11,115.42,14.10,115.50,14.21,115.58,14.32,115.53,14.43,115.50,14.38,115.72,14.32,116.00,14.30,116.20,14.31,116.05,14.34,115.88,14.32,115.78,14.30,115.78,14.28,115.80,14.26,115.90,14.24,115.97,14.24,115.88,14.22,115.72,14.22,115.67,14.18,115.80,14.11,115.88,14.07,115.83,14.03,115.67,13.97,115.55,13.93,115.67,13.96,115.97,14.01,116.30,14.04,116.35,14.06,116.22,14.10,116.15,14.14,116.17,14.16,116.25,14.15,116.30,14.14,116.30,14.10,116.30,14.09,116.25,14.09,116.15,14.11,115.90,14.12,115.72,14.11,115.70,14.11,115.80,14.14,115.95,14.11,115.97,14.04,115.97,13.95,115.92,14.00,115.88,14.10,116.05,14.20,116.22,14.22,116.33,14.24,116.25,14.25,116.12
RZ_4305147_9905,null,null,50,0,3,14.28,116.10,14.31,115.95,14.29,115.70,14.25,115.47,14.21,115.42,14.24,115.47,14.22,115.80,14.22,116.08,14.20,116.33,14.18,116.38,14.16,116.45,14.12,116.45,14.06,116.40,14.00,116.30,13.95,116.20,13.94,116.12,13.96,116.10,14.01,116.12,14.12,116.15,14.20,116.17,14.15,116.20,14.01,116.20,13.91,116.20,13.95,116.38,14.01,116.55,14.06,116.72,14.11,116.62,14.14,116.50,14.10,116.38,14.06,116.15,13.99,115.90,13.96,115.72,14.04,115.80,14.15,115.88,14.29,115.90,14.30,115.90,14.22,115.88,14.12,116.03,14.03,116.25,14.01,116.47,14.00,116.70,14.00,116.83,14.03,117.05,14.04,117.17,14.04,117.20,14.04,117.05,14.06,116.70,14.07,116.42,14.09,116.22,14.09,116.22
RZ_4305147_9906,null,null,50,0,3,14.06,116.40,14.05,116.55,14.04,116.53,14.05,116.33,14.05,116.12,14.04,116.17,14.06,116.20,14.07,116.28,14.10,116.38,14.06,116.50,14.04,116.53,14.01,116.55,14.04,116.53,14.05,116.47,14.05,116.40,14.05,116.40,14.06,116.40,14.07,116.38,14.10,116.35,14.12,116.33,14.06,116.33,13.97,116.38,14.00,116.42,14.11,116.45,14.22,116.53,14.20,116.58,14.16,116.65,14.12,116.60,14.10,116.50,14.09,116.50,14.12,116.50,14.18,116.53,14.24,116.42,14.21,116.35,14.19,116.33,14.16,116.33,14.19,116.38,14.20,116.45,14.12,116.50,14.04,116.55,14.01,116.67,14.10,116.80,14.22,116.97,14.30,117.03,14.31,117.03,14.31,116.95,14.31,116.83,14.30,116.75,14.26,116.67,14.25,116.70
RZ_4305147_9907,null,null,50,0,3,14.26,116.95,14.28,117.20,14.22,117.47,14.19,117.53,14.15,117.42,14.16,117.12,14.16,116.80,14.16,116.58,14.18,116.53,14.21,116.30,14.24,116.10,14.24,116.10,14.20,116.33,14.18,116.60,14.16,116.62,14.18,116.72,14.20,116.75,14.20,116.75,14.22,116.33,14.28,115.92,14.31,115.88,14.34,116.20,14.38,116.58,14.45,116.65,14.49,116.75,14.44,116.72,14.38,116.60,14.32,116.38,14.34,116.22,14.36,116.12,14.28,116.12,14.19,116.08,14.20,116.03,14.29,116.10,14.29,116.22,14.19,116.33,14.20,116.33,14.29,116.30,14.39,116.33,14.39,116.30,14.39,116.47,14.39,116.62,14.40,116.45,14.39,116.10,14.34,115.83,14.28,115.90,14.25,115.97,14.28,115.97,14.24,115.97,14.19,116.05
RZ_4305147_9908,null,null,51,10,3,14.14,116.12,14.14,116.17,14.14,116.28,14.15,116.40,14.16,116.53,14.20,116.33,14.28,116.08,14.35,115.70,14.39,115.58,14.40,115.47,14.39,115.55,14.30,115.62,14.20,115.92,14.14,116.20,14.14,116.42,14.18,116.40,14.18,116.40,14.19,116.38,14.16,116.38,14.12,116.25,14.14,116.15,14.22,116.08,14.31,116.10,14.35,116.10,14.38,116.08,14.40,115.97,14.35,115.90,14.29,115.80,14.19,115.78,14.18,115.78,14.12,115.75,14.07,115.75,14.04,115.75,14.03,115.75,14.05,115.75,14.01,115.75,14.00,115.75,13.97,115.83,14.00,115.90,14.00,115.97,14.03,115.90,14.06,115.83,14.10,115.78,14.14,115.83,14.15,115.83,14.10,115.75,14.04,115.72,13.93,115.97,13.90,116.25,13.88,116.35,13.90,116.15
RZ_4305147_9909,null,null,50,0,3,13.86,115.95,13.82,115.90,13.75,115.83,13.72,115.78,13.72,115.75,13.78,115.78,13.82,115.75,13.84,115.70,13.85,115.70,13.85,115.85,13.95,115.97,14.06,116.05,14.12,116.10,14.10,116.00,14.10,115.92,14.12,115.90,14.12,115.97,14.12,115.97,14.01,115.92,13.89,116.00,13.78,116.08,13.89,115.97,14.01,115.83,14.15,115.55,14.15,115.42,14.06,115.28,13.97,115.17,13.91,115.05,13.96,115.03,14.00,115.25,13.97,115.50,13.89,115.62,13.81,115.65,13.74,115.78,13.69,115.90,13.69,115.65,13.74,115.28,13.79,114.80,13.82,114.72,13.86,114.78,13.88,115.00,13.84,115.30,13.79,115.47,13.76,115.50,13.85,115.42,13.94,115.35,13.97,115.42,13.94,115.53,13.90,115.55,13.91,115.53
RZ_4305147_9910,null,null,51,0,3,13.91,115.45,13.91,115.42,13.93,115.40,13.94,115.42,13.93,115.47,13.91,115.53,13.90,115.60,13.85,115.67,13.82,115.75,13.79,115.72,13.79,115.58,13.80,115.45,13.79,115.35,13.78,115.30,13.78,115.25,13.79,115.20,13.82,115.10,13.85,115.03,13.89,114.78,13.93,114.60,13.99,114.53,14.01,114.72,13.89,115.08,13.75,115.33,13.69,115.40,13.78,115.35,13.79,115.25,13.71,115.20,13.64,115.12,13.64,115.12,13.64,115.12,13.76,115.17,13.90,115.25,14.07,115.30,14.12,115.33,14.14,115.35,14.07,115.35,13.94,115.40,13.81,115.45,13.72,115.53,13.76,115.58,13.78,115.62,13.78,115.65,13.78,115.35,13.79,115.08,13.80,115.15,13.90,115.55,14.00,115.92,14.11,115.95,14.10,115.78,14.00,115.60
RZ_4305147_9911,null,null,50,0,3,13.89,115.47,13.79,115.47,13.80,115.42,13.84,115.40,13.88,115.50,13.89,115.65,13.84,115.72,13.79,115.70,13.86,115.83,13.95,115.95,14.04,115.67,13.99,115.28,13.84,115.12,13.69,115.38,13.59,115.60,13.64,115.62,13.69,115.65,13.69,115.70,13.62,115.80,13.60,115.85,13.68,115.92,13.76,115.85,13.81,115.75,13.82,115.70,13.85,115.67,13.88,115.75,13.80,115.78,13.71,115.62,13.64,115.42,13.64,115.25,13.62,115.25,13.64,115.35,13.65,115.45,13.70,115.53,13.79,115.53,13.88,115.40,13.94,115.22,13.94,115.03,13.89,115.22,13.84,115.55,13.82,115.65,13.80,115.45,13.72,115.22,13.62,115.22,13.56,115.30,13.66,115.35,13.76,115.42,13.85,115.45,13.84,115.35,13.81,115.22
RZ_4305147_9912,null,null,50,0,3,13.80,115.05,13.80,115.00,13.84,114.88,13.85,114.78,13.82,114.70,13.80,114.78,13.81,114.88,13.85,114.97,13.88,115.03,13.85,115.03,13.84,115.08,13.84,115.12,13.84,115.12,13.85,115.22,13.85,115.33,13.79,115.42,13.75,115.38,13.70,115.40,13.70,115.42,13.68,115.53,13.66,115.58,13.65,115.60,13.66,115.53,13.69,115.50,13.71,115.45,13.75,115.42,13.79,115.08,13.80,114.78,13.81,114.47,13.79,114.50,13.71,114.67,13.64,114.83,13.62,114.95,13.70,114.92,13.76,114.85,13.76,114.75,13.75,114.62,13.76,114.58,13.75,114.60,13.72,114.67,13.70,114.75,13.74,114.75,13.80,114.72,13.86,114.67,13.86,114.65,13.89,114.67,13.91,114.72,13.78,114.75,13.61,114.80,13.44,114.75
RZ_4305147_9913,null,null,50,0,3,13.40,114.70,13.41,114.60,13.46,114.85,13.55,115.08,13.62,114.97,13.71,114.65,13.76,114.35,13.79,114.38,13.79,114.40,13.78,114.40,13.75,114.42,13.72,114.42,13.71,114.45,13.72,114.55,13.74,114.70,13.81,114.83,13.90,114.55,14.03,114.17,14.07,113.80,13.95,113.97,13.81,114.25,13.62,114.72,13.57,114.95,13.53,115.17,13.50,115.17,13.50,115.05,13.50,114.97,13.57,114.88,13.65,114.83,13.76,114.70,13.80,114.60,13.74,114.58,13.65,114.58,13.60,114.55,13.65,114.60,13.70,114.67,13.69,114.80,13.70,114.88,13.71,114.88,13.78,114.45,13.78,114.00,13.70,113.97,13.59,114.30,13.55,114.45,13.59,114.28,13.61,114.12,13.64,114.22,13.65,114.38,13.68,114.47,13.70,114.50
RZ_4305147_9914,null,null,50,0,3,13.72,114.47,13.68,114.45,13.64,114.28,13.61,114.08,13.69,113.95,13.74,114.00,13.80,114.10,13.80,114.15,13.79,114.22,13.79,114.28,13.81,114.30,13.82,114.35,13.80,114.40,13.76,114.47,13.74,114.53,13.79,114.33,13.76,114.10,13.70,114.25,13.74,114.60,13.82,114.85,13.91,114.53,13.89,114.22,13.82,114.03,13.80,114.08,13.76,114.10,13.76,114.12,13.82,114.15,13.90,114.17,13.97,114.20,13.96,114.22,13.95,114.28,13.89,114.25,13.82,114.17,13.75,114.10,13.78,114.10,13.84,114.12,13.91,114.15,13.89,114.17,13.84,114.17,13.84,114.15,13.91,114.10,13.99,114.08,14.01,114.10,14.01,114.20,13.97,114.28,13.94,114.28,13.90,114.25,13.90,114.30,13.89,114.33,13.89,114.35
RZ_4305147_9915,null,null,50,0,3,13.90,114.33,13.93,114.25,13.95,114.15,13.96,114.08,13.97,114.05,13.99,114.12,14.00,114.25,13.93,114.42,13.82,114.53,13.75,114.53,13.76,114.47,13.79,114.45,13.80,114.45,13.81,114.35,13.81,114.22,13.82,114.12,13.88,114.15,13.93,114.20,13.95,114.20,13.94,114.17,13.91,114.15,13.89,114.28,13.86,114.38,13.85,114.47,13.85,114.45,13.84,114.40,13.84,114.47,13.84,114.55,13.85,114.50,13.90,114.33,13.95,114.10,13.96,114.05,13.93,114.00,13.90,114.03,13.94,114.05,14.00,114.08,13.91,114.10,13.75,114.10,13.59,114.12,13.75,114.00,13.91,113.88,13.99,113.67,13.90,113.55,13.78,113.42,13.71,113.60,13.68,113.88,13.69,114.17,13.71,114.22,13.69,114.28,13.66,114.22
RZ_4305147_9916,null,null,50,0,3,13.74,114.17,13.81,114.08,13.89,114.05,13.88,114.03,13.88,114.00,13.89,114.00,13.89,114.12,13.90,114.15,13.93,114.17,13.96,113.97,13.90,113.90,13.81,113.88,13.79,113.95,13.85,114.15,14.05,114.42,14.16,114.67,14.30,114.80,14.35,115.05,14.45,115.33,14.64,115.62,14.82,115.88,14.97,116.12,15.10,116.33,15.20,116.40,15.47,116.62,15.86,116.88,16.31,117.12,16.57,117.45,16.68,117.75,16.65,118.00,16.61,118.33,16.59,118.65,16.59,118.95,16.60,119.15,16.59,119.35,16.54,119.55,16.49,119.55,16.48,119.55,16.45,119.80,16.44,120.05,16.43,120.30,16.43,120.28,16.38,120.33,16.29,120.42,16.20,120.55,16.20,120.60,16.25,120.55,16.26,120.50,16.24,120.42,16.23,120.42
RZ_4305147_9917,null,null,50,0,3,16.25,120.40,16.26,120.40,16.27,120.38,16.29,120.47,16.27,120.65,16.23,120.83,16.16,120.90,16.12,120.90,16.14,120.92,16.18,121.00,16.23,121.00,16.26,121.00,16.30,120.90,16.32,120.83,16.34,120.85,16.34,120.92,16.31,120.92,16.27,120.83,16.26,120.78,16.26,120.88,16.27,120.95,16.25,120.95,16.25,120.90,16.25,120.80,16.24,120.72,16.23,120.62,16.24,120.58,16.26,120.62,16.27,120.70,16.27,120.78,16.14,120.78,16.01,120.78,15.95,120.80,16.01,120.80,16.02,120.80,15.97,120.88,15.91,120.92,15.91,120.97,15.90,120.95,15.89,120.95,16.01,120.97,16.14,121.00,16.19,121.15,16.11,121.25,16.07,120.95,16.12,120.50,16.16,120.33,16.18,120.62,16.16,120.90,16.16,120.90
RZ_4305147_9918,null,null,50,0,3,16.16,120.92,16.10,120.95,16.05,120.92,16.01,120.80,16.01,120.70,16.00,120.80,16.05,120.97,16.06,121.10,16.06,121.08,16.04,121.03,16.07,120.95,16.15,120.88,16.19,120.72,16.18,120.60,16.15,120.70,16.12,120.88,16.10,120.97,16.09,120.95,16.07,120.92,16.05,121.05,16.01,121.12,15.99,121.05,15.99,120.72,15.95,120.38,15.91,120.17,15.85,120.15,15.86,120.15,15.94,120.10,15.99,120.05,16.00,119.95,16.01,120.12,16.07,120.33,16.10,120.50,16.09,120.47,16.02,120.45,15.95,120.40,15.88,120.40,15.86,120.45,15.89,120.53,15.90,120.58,15.99,120.50,16.05,120.45,16.07,120.40,16.02,120.45,16.02,120.45,16.05,120.42,16.02,120.35,15.95,120.25,15.88,120.17,15.94,120.12
RZ_4305147_9919,null,null,50,0,3,16.00,120.33,16.05,120.53,16.01,120.75,15.99,120.80,15.97,120.75,16.00,120.42,16.12,120.17,16.25,120.03,16.35,120.17,16.34,120.25,16.31,120.35,16.27,120.42,16.25,120.50,16.25,120.55,16.25,120.60,16.26,120.55,16.30,120.40,16.18,120.20,16.04,120.12,15.91,120.10,15.93,120.08,15.91,120.25,15.89,120.40,15.91,120.47,15.94,120.28,15.97,120.10,15.94,120.17,15.94,120.35,16.05,120.33,16.18,120.17,16.27,120.00,16.23,120.00,16.19,120.00,16.18,120.00,16.16,120.00,16.12,120.03,16.10,120.03,16.10,120.05,16.09,120.17,16.07,120.28,16.07,120.38,16.09,120.33,16.09,120.30,16.11,120.30,16.16,120.35,16.21,120.35,16.24,120.35,16.20,120.33,16.16,120.30,16.12,120.28
RZ_4305147_9920,null,null,52,0,3,16.14,120.28,16.12,120.28,16.11,120.20,16.11,120.12,16.12,120.08,16.09,120.08,16.02,120.08,15.97,120.10,15.99,120.12,15.99,120.38,16.09,120.65,16.19,120.55,16.26,120.15,16.23,119.97,16.16,120.20,16.11,120.53,16.10,120.62,16.11,120.42,16.15,120.12,16.19,119.83,16.19,119.97,16.18,120.10,16.11,120.38,16.06,120.47,16.05,120.42,16.12,120.28,16.21,120.10,16.26,120.10,16.26,120.10,16.25,120.10,16.25,120.10,16.24,120.10,16.20,120.12,16.18,120.03,16.24,119.90,16.32,119.80,16.39,119.88,16.39,119.95,16.39,120.00,16.40,119.92,16.41,119.85,16.43,119.72,16.36,119.55,16.31,119.40,16.32,119.47,16.39,119.65,16.38,119.95,16.30,120.08,16.24,120.00,16.21,119.80,16.20,119.58,16.18,119.55
RZ_4305147_9921,null,null,50,0,8,16.21,119.55,16.23,119.65,16.24,119.72,16.21,119.83,16.20,119.85,16.26,119.88,16.34,119.88,16.45,119.88,16.50,119.85,16.55,119.80,16.52,119.78,16.46,119.80,16.40,119.88,16.40,119.92,16.43,119.97,16.43,120.03,16.41,119.97,16.43,119.80,16.46,119.62,16.48,119.53,16.46,119.53,16.44,119.47,16.41,119.45,16.40,119.42,16.44,119.47,16.48,119.60,16.40,119.70,16.29,119.80,16.19,119.78,16.19,119.78,16.30,119.75,16.41,119.70,16.43,119.67,16.34,119.67,16.31,119.58,16.39,119.47,16.48,119.35,16.44,119.30,16.39,119.28,16.30,119.33,16.25,119.42,16.21,119.47,16.26,119.50,16.31,119.47,16.35,119.50,16.39,119.50,16.41,119.47,16.44,119.42,16.43,119.40,16.39,119.45
RZ_4305147_9922,null,null,50,10,5,16.38,119.50,16.36,119.50,16.38,119.45,16.39,119.55,16.40,119.70,16.41,119.83,16.41,119.78,16.41,119.65,16.41,119.45,16.43,119.25,16.45,119.15,16.48,119.12,16.46,119.12,16.44,119.03,16.41,118.92,16.41,118.95,16.40,119.03,16.34,119.12,16.30,119.10,16.34,119.08,16.41,119.17,16.46,119.30,16.43,119.40,16.39,119.40,16.36,119.40,16.36,119.33,16.38,119.25,16.38,119.17,16.36,119.17,16.35,119.12,16.32,119.05,16.27,118.97,16.23,119.15,16.31,119.35,16.43,119.60,16.55,119.65,16.55,119.58,16.51,119.45,16.48,119.35,16.43,119.40,16.40,119.42,16.35,119.42,16.30,119.42,16.25,119.42,16.19,119.42,16.12,119.40,16.09,119.40,16.15,119.42,16.23,119.40,16.21,119.35
RZ_4305147_9923,null,null,51,0,5,16.18,119.33,16.15,119.35,16.29,119.35,16.40,119.33,16.43,119.30,16.38,119.30,16.32,119.38,16.32,119.42,16.31,119.47,16.23,119.45,16.14,119.42,16.07,119.40,16.10,119.40,16.09,119.40,16.06,119.28,16.11,119.15,16.20,119.08,16.25,119.10,16.19,119.12,16.15,119.08,16.14,119.03,16.19,118.85,16.21,118.72,16.21,118.92,16.20,119.22,16.20,119.53,16.15,119.55,16.07,119.55,16.01,119.53,16.04,119.50,16.01,119.42,15.97,119.28,15.95,119.15,15.95,119.08,15.97,119.10,16.05,119.10,16.06,119.05,16.00,119.00,15.91,118.95,15.90,118.92,15.95,119.03,15.96,119.05,15.95,119.08,15.94,118.95,15.99,118.90,16.01,119.03,16.02,119.20,16.02,119.35,16.01,119.30,16.01,119.25,16.05,119.22
RZ_4305147_9924,null,null,52,0,5,16.11,119.10,16.15,118.92,16.15,118.78,16.12,118.95,16.18,119.15,16.21,119.38,16.26,119.35,16.30,119.30,16.34,119.30,16.27,119.30,16.18,119.33,16.09,119.33,16.10,119.30,16.20,119.25,16.31,119.17,16.44,119.03,16.46,118.90,16.46,119.00,16.38,119.15,16.26,119.33,16.16,119.45,16.16,119.60,16.25,119.78,16.34,119.83,16.25,119.83,16.10,119.78,16.02,119.65,16.10,119.50,16.16,119.38,16.16,119.17,16.15,119.03,16.11,119.08,16.07,119.25,16.07,119.50,16.09,119.55,16.11,119.47,16.21,119.35,16.32,119.22,16.41,119.33,16.41,119.40,16.43,119.58,16.45,119.65,16.45,119.67,16.41,119.58,16.38,119.55,16.36,119.38,16.38,119.20,16.43,119.20,16.45,119.35,16.38,119.53,16.27,119.58,16.21,119.62
RZ_4305147_9925,null,null,51,0,5,16.25,119.60,16.35,119.55,16.41,119.50,16.46,119.47,16.45,119.45,16.40,119.42,16.32,119.42,16.25,119.35,16.23,119.28,16.23,119.45,16.24,119.67,16.25,119.88,16.27,119.88,16.32,119.88,16.35,119.83,16.34,119.83,16.27,119.88,16.21,119.92,16.21,119.70,16.21,119.42,16.21,119.17,16.18,119.25,16.15,119.30,16.25,119.35,16.35,119.67,16.45,120.03,16.40,120.38,16.34,120.42,16.27,120.45,16.27,120.45,16.29,120.40,16.35,120.28,16.43,119.95,16.50,119.75,16.51,119.62,16.46,119.60,16.41,119.53,16.39,119.45,16.44,119.53,16.48,119.60,16.48,119.65,16.45,119.65,16.43,119.60,16.38,119.60,16.31,119.62,16.25,119.72,16.24,119.78,16.25,119.80,16.26,119.72,16.25,119.65,16.24,119.50
RZ_4305147_9926,null,null,50,0,5,16.19,119.35,16.16,119.30,16.19,119.35,16.31,119.38,16.46,119.25,16.55,119.15,16.56,119.10,16.54,119.12,16.41,119.17,16.29,119.22,16.20,119.28,16.21,119.20,16.26,119.10,16.27,119.03,16.30,118.95,16.31,119.00,16.34,119.05,16.34,119.15,16.30,119.22,16.26,119.28,16.25,119.30,16.27,119.30,16.32,119.25,16.39,119.22,16.43,119.22,16.40,119.30,16.38,119.38,16.36,119.42,16.39,119.45,16.38,119.47,16.41,119.45,16.45,119.33,16.49,119.22,16.51,119.10,16.44,119.03,16.36,118.95,16.30,119.05,16.35,119.12,16.39,119.22,16.38,119.25,16.35,119.28,16.31,119.28,16.29,119.25,16.30,119.17,16.34,119.12,16.31,119.05,16.27,118.97,16.23,118.88,16.34,118.80,16.45,118.72
RZ_4305147_9927,null,null,50,0,5,16.49,118.62,16.40,118.90,16.29,119.22,16.26,119.55,16.26,119.58,16.27,119.45,16.27,119.30,16.27,119.10,16.32,119.05,16.40,119.05,16.46,119.15,16.38,119.28,16.24,119.33,16.15,119.40,16.19,119.42,16.24,119.38,16.25,119.35,16.26,119.35,16.31,119.30,16.35,119.25,16.38,119.30,16.38,119.38,16.40,119.28,16.46,119.10,16.52,118.78,16.55,118.70,16.55,118.70,16.55,119.00,16.56,119.25,16.50,119.20,16.43,118.97,16.40,118.70,16.50,118.65,16.60,118.80,16.69,118.97,16.73,119.03,16.65,118.95,16.52,118.88,16.40,118.92,16.43,118.92,16.45,118.97,16.45,119.03,16.44,119.08,16.45,118.85,16.48,118.62,16.50,118.40,16.46,118.38,16.43,118.45,16.36,118.53,16.35,118.53
RZ_4305147_9928,null,null,51,0,5,16.38,118.45,16.39,118.47,16.40,118.60,16.39,118.72,16.38,118.72,16.36,118.70,16.43,118.70,16.54,118.75,16.65,118.83,16.57,118.88,16.48,118.92,16.38,118.83,16.38,118.75,16.40,118.67,16.43,118.67,16.50,118.67,16.54,118.78,16.54,118.85,16.51,118.95,16.49,118.95,16.52,118.95,16.54,119.05,16.49,119.12,16.43,119.30,16.43,119.35,16.49,119.38,16.59,119.38,16.62,119.38,16.57,119.17,16.49,118.95,16.36,118.70,16.34,118.55,16.31,118.38,16.34,118.45,16.35,118.67,16.35,118.92,16.36,118.95,16.35,119.00,16.31,119.03,16.29,119.03,16.44,119.03,16.59,118.97,16.74,118.97,16.71,119.00,16.64,119.00,16.59,118.90,16.52,118.83,16.52,118.78,16.54,118.80,16.54,118.80,16.55,118.80
RZ_4305147_9929,null,null,50,0,5,16.52,118.80,16.50,118.78,16.49,118.75,16.51,118.65,16.57,118.60,16.65,118.50,16.68,118.47,16.64,118.42,16.60,118.45,16.59,118.58,16.55,118.83,16.48,119.08,16.44,118.78,16.43,118.35,16.45,118.05,16.39,118.17,16.32,118.30,16.25,118.38,16.23,118.42,16.26,118.55,16.30,118.62,16.35,118.67,16.41,118.70,16.48,118.67,16.54,118.62,16.51,118.67,16.48,118.80,16.45,118.78,16.45,118.62,16.48,118.38,16.49,118.28,16.45,118.38,16.38,118.58,16.30,118.67,16.29,118.58,16.27,118.65,16.20,118.72,16.12,118.78,16.18,118.80,16.29,118.90,16.31,119.05,16.23,118.97,16.18,118.88,16.20,118.72,16.23,118.65,16.24,118.62,16.26,118.62,16.32,118.65,16.38,118.70,16.43,118.75
RZ_4305147_9930,null,null,50,0,5,16.49,118.78,16.55,118.72,16.57,118.78,16.54,118.83,16.51,118.90,16.51,118.83,16.49,118.70,16.48,118.58,16.46,118.47,16.44,118.45,16.32,118.45,16.21,118.45,16.16,118.47,16.24,118.42,16.25,118.35,16.25,118.15,16.19,118.03,16.16,117.85,16.15,117.78,16.14,117.90,16.14,118.12,16.16,118.33,16.23,118.28,16.27,118.22,16.29,118.38,16.30,118.55,16.29,118.85,16.21,118.95,16.15,118.85,16.06,118.62,16.04,118.35,16.00,118.33,16.15,118.35,16.32,118.42,16.48,118.45,16.41,118.42,16.29,118.47,16.19,118.55,16.14,118.47,16.15,118.35,16.23,118.50,16.25,118.78,16.26,118.90,16.20,118.65,16.20,118.42,16.21,118.42,16.21,118.50,16.19,118.58,16.16,118.62,16.14,118.65
RZ_4305147_9931,null,null,50,0,5,16.12,118.65,16.14,118.65,16.14,118.88,16.15,119.10,16.18,119.15,16.21,118.92,16.27,118.72,16.30,118.78,16.31,118.88,16.31,118.88,16.35,118.90,16.38,118.88,16.39,118.92,16.35,118.80,16.30,118.70,16.27,118.70,16.27,118.75,16.24,118.90,16.19,119.00,16.15,119.00,16.14,118.92,16.15,118.83,16.21,118.83,16.29,118.80,16.34,118.83,16.34,118.88,16.32,118.97,16.32,119.03,16.31,118.97,16.34,118.92,16.35,118.90,16.38,118.90,16.39,118.83,16.38,118.75,16.34,118.75,16.29,118.75,16.27,118.60,16.24,118.45,16.21,118.28,16.18,118.28,16.32,118.20,16.48,118.15,16.60,118.08,16.59,118.08,16.46,118.10,16.35,118.12,16.32,118.17,16.40,118.25,16.48,118.28,16.45,118.25
RZ_4305147_9932,null,null,50,0,5,16.41,118.20,16.35,118.17,16.31,118.15,16.29,118.35,16.30,118.55,16.23,118.75,16.19,118.72,16.15,118.72,16.19,118.65,16.21,118.53,16.24,118.15,16.30,117.83,16.32,117.80,16.35,118.05,16.36,118.22,16.40,118.12,16.39,118.05,16.36,118.08,16.32,118.10,16.32,118.10,16.34,118.05,16.27,118.00,16.21,118.00,16.23,118.03,16.31,118.05,16.44,118.10,16.49,118.12,16.52,118.08,16.52,118.05,16.52,117.90,16.54,117.78,16.55,117.70,16.55,117.75,16.48,117.83,16.40,117.85,16.40,117.92,16.48,118.10,16.45,118.30,16.34,118.45,16.24,118.50,16.25,118.35,16.39,118.15,16.50,118.03,16.60,118.10,16.57,118.17,16.62,118.20,16.66,118.25,16.70,118.30,16.68,118.38,16.64,118.42
RZ_4305147_9933,null,null,51,0,5,16.62,118.35,16.62,118.25,16.65,118.12,16.64,118.08,16.64,117.95,16.65,117.83,16.66,117.72,16.66,117.70,16.70,117.75,16.74,117.80,16.79,117.83,16.80,117.70,16.81,117.58,16.79,117.47,16.76,117.53,16.76,117.55,16.77,117.62,16.79,117.65,16.73,117.78,16.68,117.78,16.62,117.80,16.59,117.78,16.55,117.75,16.60,117.70,16.69,117.60,16.74,117.62,16.69,117.62,16.70,117.80,16.74,118.03,16.79,118.22,16.80,118.22,16.80,118.17,16.81,118.12,16.81,118.15,16.80,118.20,16.76,118.08,16.76,117.92,16.77,117.80,16.79,117.85,16.79,117.90,16.76,117.92,16.74,117.92,16.71,117.95,16.73,118.03,16.74,118.10,16.74,118.22,16.71,118.30,16.68,118.33,16.65,118.22,16.61,118.15,16.59,118.15
RZ_4305147_9934,null,null,50,0,5,16.55,118.22,16.56,118.15,16.56,118.12,16.57,118.10,16.60,118.12,16.61,118.08,16.66,118.03,16.69,118.03,16.71,118.00,16.70,117.97,16.71,117.78,16.74,117.62,16.74,117.67,16.74,117.92,16.74,117.85,16.76,117.55,16.75,117.55,16.73,117.88,16.69,118.17,16.62,118.17,16.56,118.05,16.50,117.90,16.51,117.75,16.52,117.72,16.59,117.72,16.65,117.72,16.69,117.62,16.70,117.53,16.73,117.42,16.76,117.42,16.79,117.40,16.76,117.78,16.71,118.12,16.65,118.22,16.61,117.97,16.59,117.72,16.54,117.60,16.49,117.47,16.44,117.45,16.54,117.55,16.64,117.62,16.74,117.60,16.75,117.60,16.75,117.62,16.79,117.62,16.82,117.58,16.85,117.50,16.85,117.40,16.84,117.35,16.81,117.40
RZ_4305147_9935,null,null,51,0,5,16.76,117.55,16.70,117.62,16.66,117.55,16.65,117.47,16.64,117.50,16.62,117.50,16.60,117.55,16.59,117.55,16.61,117.58,16.68,117.62,16.74,117.65,16.68,117.65,16.61,117.62,16.69,117.65,16.81,117.78,16.86,117.92,16.77,118.08,16.68,118.15,16.64,118.03,16.60,117.92,16.65,117.85,16.70,117.92,16.76,117.95,16.75,117.95,16.74,117.92,16.74,117.92,16.75,118.00,16.77,118.05,16.75,117.88,16.74,117.60,16.71,117.38,16.71,117.42,16.69,117.40,16.68,117.33,16.66,117.28,16.66,117.33,16.66,117.42,16.66,117.47,16.69,117.47,16.73,117.50,16.76,117.45,16.77,117.33,16.79,117.20,16.79,117.12,16.80,117.12,16.80,117.28,16.89,117.45,16.96,117.67,17.02,117.75,17.02,117.67,17.04,117.58
RZ_4305147_9936,null,null,50,10,5,17.05,117.47,17.06,117.47,17.06,117.42,17.07,117.35,17.09,117.30,17.06,117.58,17.07,117.90,17.09,118.20,17.19,118.08,17.29,117.95,17.39,117.83,17.44,117.88,17.45,117.95,17.43,117.80,17.30,117.67,17.19,117.60,17.10,117.70,17.07,117.78,17.12,117.60,17.15,117.38,17.18,117.42,17.14,117.67,17.12,118.00,17.14,118.12,17.15,118.25,17.16,118.08,17.10,117.88,17.04,117.65,17.05,117.60,17.15,117.58,17.24,117.60,17.24,117.70,17.18,117.78,17.12,117.88,17.12,117.92,17.18,117.97,17.19,118.03,17.19,118.00,17.18,117.92,17.19,117.90,17.16,117.88,17.12,118.12,17.09,118.38,17.10,118.25,17.12,117.90,17.12,117.65,17.10,117.78,17.14,117.88,17.19,117.85,17.25,117.88
RZ_4305147_9937,null,null,50,0,5,17.25,117.90,17.26,117.95,17.19,118.03,17.15,118.10,17.09,118.30,17.11,118.42,17.18,118.33,17.24,118.10,17.35,117.85,17.38,117.83,17.43,117.67,17.43,117.55,17.43,117.47,17.41,117.53,17.41,117.60,17.41,117.58,17.40,117.55,17.38,117.65,17.35,117.78,17.31,117.92,17.30,117.97,17.34,118.00,17.41,118.00,17.46,118.05,17.48,118.08,17.45,118.17,17.48,118.22,17.50,118.22,17.43,118.22,17.30,118.28,17.16,118.08,17.14,117.80,17.10,117.72,17.05,117.92,17.00,117.90,16.99,117.67,17.00,117.60,17.06,117.75,17.11,117.88,17.18,117.88,17.18,117.88,17.16,117.85,17.16,117.92,17.18,118.03,17.19,118.25,17.21,118.40,17.24,118.55,17.26,118.55,17.25,118.47,17.25,118.33
RZ_4305147_9938,null,null,50,0,5,17.27,118.20,17.21,118.28,17.11,118.45,17.06,118.58,17.11,118.50,17.15,118.42,17.15,118.40,17.14,118.38,17.15,118.38,17.18,118.30,17.19,118.22,17.20,118.15,17.24,118.17,17.25,118.42,17.25,118.67,17.14,118.88,17.05,118.80,17.09,118.85,17.21,118.95,17.23,118.88,17.12,118.65,17.01,118.42,17.00,118.45,17.00,118.60,17.00,118.78,17.01,118.85,17.01,118.88,17.10,118.90,17.18,118.95,17.26,119.05,17.25,119.12,17.24,119.25,17.23,119.33,17.21,119.40,17.20,119.42,17.16,119.47,17.10,119.53,17.04,119.35,16.99,119.12,16.96,119.05,16.99,119.17,17.04,119.25,17.15,119.17,17.24,119.10,17.31,119.10,17.32,119.10,17.30,119.08,17.27,119.08,17.27,119.12,17.26,119.22
RZ_4305147_9939,null,null,50,0,5,17.25,119.30,17.26,119.22,17.27,119.00,17.25,118.75,17.24,118.62,17.20,118.70,17.23,118.75,17.23,118.78,17.23,118.92,17.23,119.00,17.21,119.08,17.18,119.15,17.14,119.25,17.14,119.38,17.16,119.38,17.18,119.45,17.18,119.50,17.18,119.35,17.15,119.12,17.11,118.95,17.06,119.00,17.10,119.05,17.15,119.12,17.23,119.15,17.25,119.22,17.12,119.28,16.98,119.33,16.88,119.15,16.95,118.97,17.02,118.95,17.05,119.08,17.04,119.25,17.05,119.33,17.07,119.38,17.11,119.40,17.15,119.42,17.18,119.42,17.18,119.45,17.14,119.47,17.10,119.50,17.09,119.47,17.07,119.42,17.10,119.40,17.11,119.40,17.14,119.30,17.14,119.22,17.11,119.20,17.09,119.28,17.07,119.25,17.10,119.17
RZ_4305147_9940,null,null,50,0,5,17.12,119.05,17.12,119.00,17.10,118.83,17.11,118.72,17.14,118.92,17.15,119.20,17.11,119.47,17.11,119.35,17.11,119.17,17.12,119.05,17.21,119.03,17.30,119.12,17.26,119.22,17.11,119.30,16.99,119.30,17.01,119.28,17.04,119.28,17.05,119.28,17.07,119.28,17.09,119.22,17.14,119.28,17.15,119.38,17.19,119.50,17.21,119.58,17.14,119.58,17.05,119.55,16.95,119.50,16.95,119.45,16.96,119.42,17.10,119.45,17.24,119.53,17.34,119.47,17.31,119.40,17.26,119.45,17.20,119.62,17.14,119.92,17.10,120.10,17.09,120.15,17.05,120.10,17.02,120.03,17.06,120.05,17.14,119.90,17.24,119.62,17.25,119.38,17.26,119.28,17.25,119.30,17.24,119.33,17.15,119.35,17.10,119.38,17.04,119.38
RZ_4305147_9941,null,null,50,0,5,17.06,119.38,17.06,119.35,17.10,119.35,17.16,119.35,17.21,119.35,17.29,119.28,17.32,119.22,17.35,119.17,17.31,119.20,17.27,119.30,17.30,119.22,17.36,119.17,17.46,119.10,17.50,119.12,17.48,119.12,17.39,119.40,17.23,119.70,17.12,120.00,17.10,119.97,17.14,120.05,17.18,120.12,17.19,120.05,17.21,119.92,17.24,119.83,17.24,119.85,17.25,119.80,17.25,119.70,17.18,119.65,17.10,119.65,17.02,119.55,17.06,119.47,17.11,119.45,17.16,119.53,17.18,119.60,17.16,119.60,17.16,119.70,17.18,119.78,17.10,119.92,17.00,119.97,16.94,119.92,16.96,119.90,17.01,119.90,17.07,119.62,17.12,119.28,17.15,118.88,17.14,118.83,17.10,118.78,17.07,118.78,17.04,118.78,17.02,118.80
RZ_4305147_9942,null,null,50,0,5,17.11,118.95,17.20,119.20,17.29,119.42,17.25,119.50,17.16,119.47,17.09,119.40,17.10,119.35,17.16,119.47,17.24,119.62,17.26,119.78,17.25,119.78,17.21,119.60,17.18,119.42,17.20,119.20,17.20,119.17,17.20,119.17,17.19,119.22,17.18,119.47,17.15,119.67,17.14,119.75,17.15,119.65,17.15,119.60,17.07,119.65,17.01,119.67,17.10,119.53,17.26,119.53,17.29,119.53,17.16,119.62,17.04,119.62,17.04,119.62,17.09,119.67,17.14,119.70,17.19,119.78,17.20,119.83,17.21,119.88,17.24,119.85,17.25,119.85,17.25,119.85,17.26,119.83,17.26,119.83,17.27,119.80,17.29,119.72,17.29,119.72,17.29,119.78,17.32,119.90,17.38,119.95,17.43,119.72,17.43,119.45,17.44,119.20,17.41,119.35
RZ_4305147_9943,null,null,50,0,5,17.40,119.55,17.39,119.72,17.40,119.70,17.43,119.67,17.41,119.70,17.36,119.72,17.35,119.53,17.38,119.33,17.44,119.12,17.46,119.12,17.50,119.12,17.51,119.15,17.55,119.20,17.54,119.35,17.54,119.60,17.51,119.85,17.52,119.60,17.57,119.28,17.62,119.00,17.65,119.10,17.64,119.25,17.62,119.38,17.62,119.55,17.62,119.62,17.61,119.62,17.59,119.55,17.56,119.47,17.52,119.62,17.54,119.75,17.56,119.92,17.59,119.97,17.59,119.97,17.54,119.90,17.50,119.83,17.45,119.78,17.44,119.83,17.44,119.88,17.48,119.90,17.51,119.85,17.49,120.03,17.41,120.22,17.41,120.33,17.49,120.10,17.57,119.85,17.57,119.72,17.55,119.70,17.54,119.53,17.54,119.38,17.52,119.12,17.50,119.03
RZ_4305147_9944,null,null,51,0,5,17.49,119.25,17.49,119.58,17.49,119.83,17.48,119.75,17.49,119.70,17.49,119.72,17.45,119.75,17.43,119.70,17.39,119.65,17.49,119.60,17.56,119.65,17.65,119.62,17.65,119.58,17.59,119.50,17.52,119.47,17.43,119.47,17.41,119.35,17.43,119.22,17.46,119.35,17.49,119.62,17.45,119.88,17.45,119.85,17.41,119.78,17.41,119.47,17.40,119.22,17.40,119.17,17.36,119.47,17.35,119.75,17.36,119.72,17.39,119.55,17.36,119.67,17.32,119.95,17.29,120.22,17.27,120.12,17.30,119.92,17.32,119.72,17.36,119.60,17.35,119.58,17.34,119.58,17.25,119.62,17.19,119.65,17.21,119.90,17.30,120.15,17.40,120.28,17.40,120.17,17.41,120.12,17.45,120.20,17.66,120.30,17.93,120.38,18.30,120.55,18.69,120.70
RZ_4305147_9945,null,null,49,0,5,19.29,120.83,20.09,120.80,20.98,120.78,22.20,120.80,23.40,120.83,24.98,120.85,26.25,120.85,27.69,120.83,29.06,120.85,30.77,121.03,32.51,121.22,34.23,121.17,35.80,121.00,37.44,121.15,39.20,121.50,40.89,121.55,42.51,121.33,44.04,121.12,45.61,121.28,47.19,121.50,48.55,121.78,49.91,122.33,51.29,122.95,52.81,123.33,54.33,123.35,55.96,123.08,57.48,122.80,59.16,122.30,60.91,121.92,62.42,121.62,63.84,121.53,64.51,122.10,65.66,123.15,66.22,125.17,67.40,126.92,67.83,130.12,68.62,133.12,69.26,136.95,70.36,139.78,71.46,143.38,72.67,147.43,73.55,151.80,74.29,156.78,74.64,161.95,75.15,167.97,75.42,173.88,75.70,179.90,76.55,185.78,77.41,191.60
RZ_4305147_9946,null,null,51,0,5,78.15,197.53,78.09,203.50,78.14,209.45,78.55,215.75,79.09,222.28,80.17,228.60,81.70,234.22,83.78,239.22,85.31,242.45,85.16,247.93,84.36,251.70,83.62,255.32,83.62,255.32
RZ_4305147_9947,null,null,50,0,5,null
RZ_4305147_9948,null,null,50,0,0,91.62,284.55,91.62,284.55,91.39,284.32,90.97,283.93,90.36,283.48,89.66,282.88,89.01,282.32,88.42,281.60,88.14,281.23,87.19,280.35,86.45,279.35,85.47,277.85,85.00,276.57,84.35,275.30,83.75,273.82,83.62,272.62
RZ_4305147_9949,null,null,50,0,0,83.50,271.35,83.38,270.23,82.91,268.77,82.50,267.43,81.90,266.15,81.28,264.82,80.53,263.30,80.12,261.80,79.83,260.62,79.49,259.38,79.06,257.93,78.81,256.30,78.79,255.18,78.62,253.75,78.28,252.22,77.86,250.20,78.03,248.82,78.35,247.65,78.71,246.38,78.69,244.85,78.53,243.32,78.36,241.70,78.21,240.28,78.56,238.93,78.85,237.78,79.14,236.62,79.06,235.10,79.10,233.97,79.16,232.65,79.14,231.55,79.10,230.35,79.05,229.28,78.97,228.35,78.92,227.28,78.90,226.47,78.88,225.40,78.83,224.45,78.78,223.62,78.71,222.80,78.69,222.20,78.67,221.10,78.66,219.93,78.80,218.47,78.94,217.32,79.09,216.82,78.91,216.12,78.76,215.62,78.79,214.78,79.00,214.03,79.22,213.15
RZ_4305147_9950,null,null,50,0,0,79.38,212.38,79.42,211.72,79.49,210.90,79.54,210.38,79.61,209.50,79.67,208.70,79.66,207.93,79.74,207.45,79.80,206.97,79.85,206.10,79.78,205.40,79.71,204.93,79.65,204.85,79.71,204.12,79.79,203.35,79.85,202.57,79.89,202.28,79.94,201.72,80.16,200.95,80.35,200.55,80.50,200.40,80.49,199.95,80.45,199.47,80.44,199.00,80.39,198.90,80.36,198.30,80.38,197.72,80.54,197.20,80.75,197.12,80.90,196.80,80.92,196.53,80.95,196.32,80.97,196.32,81.08,195.82,81.20,195.18,81.33,194.47,81.25,194.28,81.12,193.88,81.01,193.43,81.03,193.00,81.06,192.85,81.10,192.80,81.14,192.50,81.17,192.07,81.24,191.65,81.34,191.57,81.45,191.65,81.51,191.20,81.51,190.57,81.47,189.93
RZ_4305147_9951,null,null,51,0,0,81.46,189.65,81.47,189.40,81.49,189.12,81.50,189.03,81.50,188.75,81.49,188.40,81.58,187.90,81.67,187.65,81.79,187.50,81.81,187.50,81.84,187.47,81.84,187.45,81.84,187.45,81.84,187.05,81.76,186.68,81.62,186.25,81.49,186.22,81.42,186.22,81.44,186.03,81.47,185.82,81.55,185.60,81.61,185.60,81.64,185.60,81.60,185.60,81.56,185.62,81.54,185.57,81.51,185.53,81.50,185.22,81.64,184.82,81.79,184.28,81.76,184.03,81.59,183.95,81.44,184.15,81.50,184.32,81.55,184.15,81.58,183.82,81.56,183.45,81.67,183.40,81.88,183.32,82.08,183.25,82.11,183.22,82.04,183.28,81.91,183.35,81.81,183.45,81.81,183.47,81.80,183.53,81.78,183.50,81.71,183.50,81.71,183.47,81.65,183.53,81.56,183.57
RZ_4305147_9952,null,null,51,0,0,81.49,183.30,81.56,183.03,81.65,182.72,81.78,182.40,81.83,182.05,81.86,181.62,81.83,181.57,81.79,181.53,81.74,181.53,81.75,181.53,81.80,181.55,81.84,181.60,81.75,181.60,81.56,181.57,81.38,181.50,81.33,181.35,81.33,181.22,81.34,181.15,81.38,181.20,81.46,181.25,81.46,181.32,81.42,181.35,81.35,181.38,81.38,181.35,81.40,181.20,81.41,181.12,81.44,181.05,81.39,181.00,81.31,180.88,81.22,180.78,81.26,180.68,81.30,180.53,81.35,180.22,81.36,180.00,81.39,179.75,81.40,179.65,81.40,179.55,81.40,179.65,81.40,179.80,81.49,179.95,81.55,180.10,81.78,180.18,81.89,179.80,81.96,179.32,81.84,179.03,81.75,179.20,81.67,179.38,81.61,179.38,81.54,179.38,81.49,179.28,81.41,179.07
RZ_4305147_9953,null,null,51,0,0,81.36,178.90,81.26,178.88,81.22,178.93,81.19,178.97,81.29,178.97,81.38,178.95,81.54,178.97,81.66,179.03,81.81,178.80,81.69,178.53,81.50,178.20,81.30,178.18,81.26,178.28,81.28,178.45,81.30,178.60,81.33,178.60,81.30,178.57,81.28,178.57,81.19,178.53,81.10,178.47,81.03,178.45,81.05,178.43,81.10,178.38,81.17,178.50,81.25,178.68,81.25,178.88,81.19,178.95,81.14,179.03,81.09,178.95,81.06,178.88,81.11,178.80,81.16,178.53,81.19,178.20,81.16,178.10,81.15,178.32,81.12,178.47,81.09,178.35,81.19,178.20,81.35,178.10,81.50,177.90,81.41,177.75,81.17,177.85,80.94,178.00,80.89,178.15,80.96,178.32,80.97,178.50,80.92,178.20,80.86,177.72,80.88,177.25,80.96,177.12,81.00,177.00
RZ_4305147_9954,null,null,51,0,0,81.03,177.03,80.97,177.18,80.96,177.30,80.96,177.50,80.96,177.70,80.94,177.90,80.94,177.75,80.89,177.60,80.83,177.55,80.75,177.72,80.72,177.88,80.74,177.97,80.78,178.00,80.90,178.03,81.01,178.03,81.11,178.00,81.10,178.03,81.04,177.72,80.99,177.15,80.96,176.57,81.06,176.90,81.15,177.55,81.25,177.70,81.17,177.22,80.99,176.88,80.80,177.07,80.69,177.30,80.69,177.38,80.59,177.35,80.49,177.38,80.17,177.43,79.96,177.38,79.65,177.30,79.29,177.65,78.86,178.20,78.47,178.90,77.97,179.88,77.53,180.70,76.81,181.40,76.40,181.90,75.92,182.43,75.64,183.07,75.45,183.40,75.31,183.72,75.31,183.90,75.31,183.95,75.29,184.00,75.26,184.05,75.24,183.95,75.22,183.82,75.25,183.70
RZ_4305147_9955,null,null,50,0,0,75.30,183.65,75.36,183.62,75.38,183.57,75.20,183.53,75.00,183.47,74.81,183.50,74.79,183.53,74.78,183.55,74.76,183.55,74.79,183.18,74.81,182.80,74.79,182.47,74.72,182.60,74.66,182.72,74.62,182.78,74.62,182.82,74.64,182.90,74.66,183.03,74.72,183.12,74.75,183.25,74.75,183.10,74.72,182.88,74.71,182.68,74.70,182.72,74.69,182.68,74.66,182.53,74.64,182.43,74.62,182.50,74.61,182.60,74.61,182.65,74.61,182.62,74.58,182.97,74.53,183.32,74.47,183.70,74.47,183.78,74.50,183.70,74.54,183.55,74.58,183.57,74.58,184.07,74.64,184.55,74.67,184.90,74.69,184.90,74.64,184.93,74.51,184.97,74.40,185.00,74.25,185.05,74.19,185.05,74.26,184.50,74.40,183.93,74.51,183.72
RZ_4305147_9956,null,null,50,0,0,74.50,184.28,74.65,184.82,74.80,185.03,74.80,185.03,74.56,185.10,74.34,185.12,74.30,185.15,74.35,185.12,74.40,185.20,74.54,185.32,74.69,185.45,74.84,185.25,74.85,185.00,74.78,184.70,74.71,184.65,74.69,184.57,74.70,184.57,74.71,184.62,74.71,184.75,74.71,185.00,74.74,185.18,74.81,185.07,74.89,184.82,74.83,184.57,74.60,184.55,74.38,184.62,74.30,184.68,74.41,185.10,74.53,185.55,74.54,186.07,74.50,186.12,74.47,186.20,74.51,186.25,74.53,186.32,74.55,186.12,74.56,185.85,74.50,186.00,74.41,186.40,74.33,186.78,74.46,186.47,74.61,186.15,74.79,186.00,74.80,186.00,74.78,186.05,74.70,186.03,74.64,186.20,74.61,186.32,74.60,186.57,74.60,186.93,74.56,187.30
RZ_4305147_9957,null,null,50,0,0,74.53,187.60,74.49,187.68,74.49,187.75,74.50,187.57,74.51,187.40,74.45,187.18,74.40,187.10,74.36,187.15,74.36,187.50,74.33,187.82,74.30,188.07,74.28,188.12,74.29,188.28,74.29,188.38,74.34,188.12,74.39,187.78,74.44,187.53,74.45,187.57,74.47,187.65,74.49,187.65,74.47,187.65,74.46,187.75,74.46,187.85,74.46,187.93,74.49,187.82,74.49,187.72,74.47,187.60,74.34,187.53,74.21,187.47,74.10,187.65,74.10,187.85,74.12,188.05,74.16,188.05,74.22,188.38,74.30,188.70,74.38,188.72,74.40,188.43,74.36,188.32,74.30,188.53,74.36,188.78,74.47,188.80,74.59,188.85,74.50,188.85,74.44,188.85,74.40,188.93,74.46,188.97,74.49,188.95,74.49,188.82,74.55,188.72,74.61,188.68
RZ_4305147_9958,null,null,50,0,0,74.78,188.60,74.86,188.55,74.76,188.60,74.59,188.70,74.41,188.80,74.42,188.85,74.42,188.95,74.41,189.05,74.41,189.12,74.42,188.80,74.47,188.45,74.54,188.12,74.65,188.18,74.72,188.25,74.78,188.47,74.78,188.70,74.79,188.93,74.74,188.85,74.70,188.78,74.65,188.68,74.67,188.53,74.76,188.35,74.85,188.60,74.96,189.05,74.99,189.47,74.99,189.47,75.01,189.43,75.04,189.35,74.99,189.28,74.88,189.25,74.86,189.25,74.96,189.22,74.99,189.15,74.91,189.07,74.86,189.03,74.89,189.03,75.01,189.05,75.12,189.03,75.16,188.97,75.10,189.03,75.10,189.07,75.15,189.07,75.21,189.00,75.25,188.85,75.30,188.72,75.35,188.47,75.35,188.30,75.31,188.40,75.29,188.60,75.25,188.80
RZ_4305147_9959,null,null,50,0,0,75.22,188.82,75.21,188.82,75.14,188.82,75.09,188.78,75.22,188.72,75.42,188.68,75.62,188.65,75.60,188.62,75.56,188.60,75.54,188.60,75.51,188.82,75.50,189.03,75.49,189.10,75.51,188.95,75.54,188.80,75.49,188.82,75.42,188.88,75.35,188.95,75.34,188.95,75.33,188.97,75.30,188.95,75.29,188.95,75.29,189.00,75.30,189.07,75.45,189.05,75.59,188.95,75.69,188.85,75.62,188.85,75.56,188.80,75.46,188.78,75.41,188.75,75.47,188.62,75.59,188.60,75.67,188.60,75.65,188.90,75.62,189.10,75.65,189.03,75.70,188.60,75.74,188.18,75.76,188.07,75.78,188.15,75.78,188.22,75.80,188.22,75.83,188.22,75.85,188.22,75.86,188.22,75.89,188.22,75.91,188.22,75.84,188.10,75.78,187.97
RZ_4305147_9960,null,null,50,0,0,75.71,187.93,75.75,188.07,75.75,188.38,75.69,188.60,75.64,188.72,75.64,188.68,75.69,188.62,75.71,188.68,75.70,188.72,75.70,188.85,75.78,188.93,75.86,188.95,75.95,188.88,75.90,188.82,75.83,188.85,75.75,189.07,75.75,189.25,75.75,189.38,75.76,189.30,75.71,189.20,75.70,189.10,75.80,188.78,75.94,188.47,76.08,188.18,76.04,188.35,75.94,188.55,75.84,188.68,75.89,188.60,75.92,188.45,75.96,188.30,75.92,188.18,75.94,188.10,75.92,188.35,75.95,188.62,75.96,188.72,76.00,188.60,76.01,188.45,76.04,188.45,76.05,188.43,76.05,188.43,76.06,188.45,76.08,188.38,76.09,188.18,76.09,187.95,76.09,187.82,76.11,187.82,76.14,187.82,76.21,187.88,76.25,187.93,76.24,187.95
RZ_4305147_9961,null,null,50,0,0,76.20,188.00,76.15,188.07,76.16,188.12,76.16,188.18,76.12,188.22,76.10,188.28,76.08,188.28,76.09,188.12,76.08,187.95,76.06,187.75,76.06,187.68,76.09,187.75,76.10,188.05,76.08,188.32,76.08,188.47,76.08,188.47,76.09,188.53,76.11,188.60,76.11,188.70,76.11,188.75,76.12,188.93,76.05,189.07,75.99,188.72,76.01,188.30,76.11,187.85,76.20,187.88,76.20,187.93,76.20,188.00,76.26,188.07,76.34,188.10,76.40,188.10,76.36,188.07,76.33,188.07,76.28,188.10,76.26,188.18,76.29,188.25,76.31,188.40,76.33,188.53,76.31,188.62,76.31,188.65,76.35,188.28,76.40,187.88,76.33,187.47,76.22,187.45,76.14,187.62,76.17,187.85,76.17,187.80,76.14,187.55,76.20,187.57,76.38,187.88
RZ_4305147_9962,null,null,50,0,0,76.55,188.15,76.53,188.18,76.42,188.18,76.40,188.10,76.47,188.00,76.54,187.93,76.51,187.93,76.51,188.00,76.53,188.15,76.51,188.30,76.47,188.30,76.42,188.28,76.40,188.22,76.38,188.00,76.38,187.72,76.41,187.47,76.44,187.47,76.38,187.82,76.31,188.18,76.36,188.35,76.47,188.15,76.55,187.97,76.53,187.97,76.46,188.00,76.40,188.03,76.34,188.07,76.31,188.10,76.33,188.10,76.34,188.10,76.34,188.15,76.33,188.20,76.31,188.30,76.30,188.45,76.29,188.60,76.35,188.53,76.44,188.30,76.51,188.07,76.61,187.93,76.70,187.88,76.80,187.88,76.80,187.93,76.78,188.00,76.71,188.00,76.69,188.00,76.70,188.00,76.70,188.00,76.66,188.00,76.62,188.03,76.64,188.18,76.60,188.32
RZ_4305147_9963,null,null,50,0,0,76.58,188.15,76.56,187.85,76.42,187.95,76.30,188.35,76.16,188.90,76.15,189.15,76.17,189.38,76.22,189.53,76.55,189.53,76.94,189.32,77.39,189.10,77.59,188.70,77.75,188.40,78.06,188.05,78.36,187.85,78.76,187.75,79.05,187.70,79.46,187.47,79.86,187.15,80.42,186.85,80.83,186.80,81.31,186.78,81.58,186.88,81.84,186.93,81.91,186.70,82.15,186.43,82.38,186.12,82.75,185.88,83.08,185.62,83.38,185.32,83.53,185.25,83.54,184.80,83.56,184.40,83.60,184.03,83.90,184.05,84.20,184.05,84.45,184.03,84.42,183.90,84.39,183.70,84.38,183.43,84.39,182.95,84.39,182.68,84.39,182.62,84.33,182.85,84.25,182.82,84.10,182.72,84.03,182.62,83.95,182.65,83.99,182.60,83.99,182.55
RZ_4305147_9964,null,null,50,0,0,83.99,182.43,83.96,182.35,83.92,182.57,83.91,182.85,83.91,183.15,83.90,183.00,83.81,182.75,83.75,182.40,83.74,182.20,83.74,182.10,83.72,182.30,83.70,182.40,83.69,182.50,83.67,182.40,83.60,182.40,83.53,182.25,83.45,182.15,83.44,182.07,83.44,182.15,83.45,182.28,83.45,182.45,83.44,182.60,83.35,182.70,83.26,182.70,83.22,182.70,83.26,182.70,83.30,182.70,83.30,182.70,83.31,182.78,83.35,182.82,83.39,182.88,83.40,182.85,83.41,182.80,83.42,182.75,83.45,182.85,83.36,182.93,83.25,183.03,83.10,182.97,83.06,183.00,83.22,183.05,83.42,183.07,83.60,182.95,83.54,182.80,83.44,182.65,83.34,182.68,83.19,182.72,83.08,182.78,83.09,182.80,83.19,182.78,83.28,182.93
RZ_4305147_9965,null,null,50,0,0,83.22,183.10,83.17,183.25,83.12,183.20,83.06,183.07,82.99,182.97,82.92,183.07,82.96,183.25,83.00,183.43,83.01,183.43,83.00,183.45,83.00,183.43,83.04,183.47,83.09,183.50,83.19,183.57,83.28,183.50,83.29,183.45,83.22,183.53,83.14,183.65,83.11,183.75,83.15,183.75,83.19,183.72,83.20,183.78,83.15,183.82,83.11,183.88,83.14,183.93,83.21,183.97,83.29,183.97,83.35,183.93,83.36,183.88,83.42,183.88,83.47,183.88,83.40,183.95,83.29,184.03,83.19,183.90,83.20,183.80,83.21,183.68,83.26,183.62,83.29,183.50,83.29,183.43,83.22,183.53,83.16,183.60,83.15,183.65,83.19,183.78,83.21,183.90,83.19,184.03,83.16,184.03,83.19,184.15,83.25,184.28,83.35,184.40,83.36,184.38
RZ_4305147_9966,null,null,50,0,0,83.36,184.25,83.33,184.15,83.30,184.05,83.28,184.12,83.26,184.18,83.30,184.18,83.33,184.15,83.40,184.12,83.44,184.03,83.49,183.93,83.50,183.88,83.50,183.90,83.51,183.90,83.53,183.78,83.50,183.65,83.44,183.53,83.38,183.72,83.38,183.88,83.36,184.03,83.36,183.93,83.38,183.85,83.33,183.68,83.26,183.55,83.20,183.43,83.30,183.43,83.39,183.43,83.46,183.45,83.45,183.60,83.45,183.70,83.45,183.75,83.46,183.70,83.46,183.53,83.49,183.40,83.50,183.57,83.46,183.88,83.41,183.90,83.45,183.60,83.53,183.32,83.50,183.32,83.39,183.35,83.29,183.40,83.29,183.45,83.28,183.47,83.28,183.50,83.33,183.53,83.38,183.57,83.42,183.35,83.40,183.15,83.38,182.85,83.31,182.78
RZ_4305147_9967,null,null,50,0,0,83.28,182.85,83.39,183.12,83.54,183.40,83.58,183.53,83.45,183.55,83.33,183.57,83.30,183.75,83.26,183.95,83.22,184.15,83.24,184.20,83.26,184.20,83.22,184.22,83.17,184.25,83.12,183.95,83.15,183.60,83.16,183.35,83.15,183.47,83.15,183.68,83.16,183.78,83.17,183.95,83.20,184.07,83.24,184.03,83.28,183.85,83.30,183.70,83.30,183.65,83.38,183.50,83.51,183.35,83.66,183.25,83.70,183.25,83.65,183.22,83.58,183.38,83.49,183.53,83.42,183.70,83.45,183.72,83.49,183.80,83.45,183.85,83.36,183.90,83.29,183.93,83.31,183.93,83.34,183.95,83.33,183.97,83.31,183.45,83.28,182.93,83.26,182.40,83.21,182.53,83.17,182.72,83.15,182.95,83.17,183.07,83.21,183.12,83.26,183.15
RZ_4305147_9968,null,null,51,0,0,83.30,183.20,83.33,183.25,83.34,183.38,83.35,183.47,83.36,183.40,83.38,183.22,83.41,183.05,83.51,183.07,83.60,182.97,83.55,182.88,83.45,182.78,83.35,182.80,83.39,182.88,83.42,182.93,83.41,183.05,83.36,183.12,83.31,183.18,83.33,183.12,83.34,183.20,83.33,183.28,83.31,183.18,83.30,182.75,83.31,182.30,83.31,182.20,83.30,182.28,83.30,182.38,83.30,182.32,83.31,182.28,83.34,182.22,83.36,182.22,83.39,182.28,83.39,182.53,83.30,182.72,83.21,182.88,83.10,182.78,83.10,182.65,83.08,182.53,83.06,182.40,83.08,182.40,83.11,182.55,83.15,182.68,83.19,182.68,83.22,182.57,83.26,182.57,83.29,182.72,83.30,182.90,83.30,183.07,83.30,183.07,83.31,183.07,83.31,183.07,83.34,183.00
RZ_4305147_9969,null,null,49,0,0,83.35,182.88,83.36,182.72,83.36,182.65,83.41,182.53,83.45,182.45,83.45,182.55,83.45,182.72,83.45,182.88,83.50,182.90,83.51,182.90,83.44,182.93,83.35,182.93,83.39,182.85,83.51,182.72,83.60,182.60,83.54,182.68,83.49,182.80,83.47,182.90,83.45,183.03,83.42,183.25,83.40,183.47,83.41,183.43,83.39,183.28,83.34,182.95,83.25,182.78,83.17,182.60,83.11,182.70,83.11,182.75,83.10,182.88,83.08,182.95,83.17,183.00,83.29,182.97,83.46,183.03,83.53,183.05,83.47,183.07,83.38,183.03,83.28,182.88,83.30,182.72,83.30,182.60,83.33,182.57,83.35,182.60,83.35,182.32,83.34,182.05,83.31,181.72,83.31,181.65,83.31,181.62,83.34,181.75,83.36,181.97,83.38,182.15
RZ_4305147_9970,null,null,50,0,0,83.33,182.40,83.30,182.53,83.30,182.62,83.40,182.53,83.47,182.45,83.56,182.40,83.54,182.20,83.50,182.03,83.42,181.90,83.38,182.00,83.38,182.18,83.39,182.30,83.39,182.32,83.26,182.25,83.16,182.22,83.09,182.25,83.15,182.28,83.19,182.53,83.20,182.80,83.22,183.05,83.25,182.97,83.28,182.70,83.24,182.43,83.19,182.22,83.10,182.22,83.05,182.20,83.03,182.18,82.99,182.18,82.94,181.97,82.90,181.82,82.94,181.60,83.05,181.57,83.14,181.68,83.21,181.88,83.20,182.07,83.22,182.25,83.26,182.30,83.31,182.30,83.33,182.22,83.20,182.20,83.06,182.22,82.86,182.30,82.80,182.43,82.70,182.55,82.67,182.75,82.62,182.93,82.60,183.07,82.78,182.80,82.97,182.50,83.16,182.22
RZ_4305147_9971,null,null,50,0,0,83.14,182.25,83.04,182.35,82.95,182.40,82.86,182.45,82.86,182.65,82.78,182.90,82.70,183.07,82.61,183.10,82.59,183.12,82.71,183.07,82.85,182.82,83.00,182.65,83.01,182.60,83.03,182.43,83.01,182.18,82.99,182.07,82.96,182.15,82.96,182.20,82.97,182.10,82.97,182.10,82.97,182.10,82.94,182.15,82.90,182.22,82.86,182.30,82.85,182.30,82.66,182.22,82.47,181.82,82.30,180.88,82.29,179.93,82.22,179.07,82.14,178.22,82.09,177.38,81.91,176.15,81.76,175.00,81.62,173.72,81.61,172.55,81.51,171.72,81.42,169.95,81.25,168.38,81.15,166.70,81.03,165.62,80.95,164.35,80.70,162.50,80.50,160.12,80.30,157.88,80.29,155.60,80.30,153.40,80.16,151.25,80.03,148.57,79.83,146.68
RZ_4305147_9972,null,null,50,0,0,79.80,143.28,79.72,141.22,79.69,137.55,79.62,135.20,79.54,131.75,79.47,129.55,79.60,126.10,79.83,122.65,79.62,119.78,79.39,117.17,78.92,115.47,78.88,113.30,78.60,111.62,78.51,109.70,78.39,107.83,78.15,106.22,77.89,105.05,77.61,102.95,77.46,101.12,77.34,98.95,77.19,97.92,77.22,96.00,77.06,94.42,76.89,92.47,76.75,90.62,76.72,88.80,76.69,87.60,76.54,87.38,76.41,86.75,76.39,85.38,76.45,83.53,76.55,82.05,76.65,80.40,76.54,79.12,76.39,77.62,76.16,76.88,75.90,76.20,75.72,74.45,75.41,72.92,75.20,71.67,74.91,71.67,74.70,71.70,74.61,71.70,74.47,71.60,74.12,71.38,73.78,71.00,73.47,70.65,73.46,70.42,73.41,70.72,73.28,71.10
RZ_4305147_9973,null,null,50,0,0,73.09,71.47,72.94,71.47,72.88,71.47,72.89,71.38,72.89,71.17,72.83,70.97,72.74,71.25,72.64,71.65,72.60,72.05,72.58,72.08,72.55,72.08,72.54,72.08,72.51,72.03,72.49,71.97,72.44,72.35,72.35,72.78,72.29,73.22,72.28,73.33,72.33,73.58,72.39,73.92,72.41,74.38,72.42,74.70,72.45,74.90,72.44,75.30,72.41,75.70,72.33,76.22,72.28,76.50,72.25,76.80,72.25,77.47,72.26,78.03,72.29,78.58,72.31,78.88,72.31,79.22,72.26,79.55,72.24,79.58,72.24,79.53,72.24,79.47,72.24,79.53,72.25,79.72,72.25,79.97,72.21,80.15,72.17,80.20,72.15,80.25,72.16,80.20,72.16,80.17,72.15,80.15,72.14,80.20,72.10,80.83,72.08,81.42,72.05,81.85
RZ_4305147_9974,null,null,50,0,0,72.05,81.75,72.04,81.95,72.01,82.25,71.95,82.55,71.90,82.55,71.88,82.53,71.89,82.58,71.91,82.65,71.91,82.78,71.92,82.88,71.95,82.95,71.97,82.97,71.97,82.92,71.97,82.88,71.94,82.83,71.91,83.03,71.86,83.22,71.83,83.42,71.92,83.38,72.05,83.30,72.16,83.22,72.17,83.20,72.17,83.50,72.19,83.83,72.19,83.85,72.20,83.55,72.20,83.20,72.21,83.12,72.20,83.47,72.22,83.90,72.22,84.25,72.16,84.15,72.08,84.05,71.99,84.12,71.99,84.22,72.00,84.28,72.00,84.12,71.99,84.00,71.96,84.10,71.95,84.22,71.95,84.30,71.97,84.17,72.00,84.05,72.00,84.12,71.99,84.28,71.96,84.45,71.94,84.42,71.92,84.47,71.95,84.50,71.96,84.55
RZ_4305147_9975,null,null,50,0,0,71.99,84.50,71.99,84.47,72.03,84.38,72.05,84.35,72.09,84.47,72.09,84.62,72.05,84.80,72.04,84.92,72.03,85.05,72.05,85.17,72.00,85.15,71.96,85.15,71.94,85.12,71.94,85.10,71.96,85.10,71.99,85.08,71.97,85.10,71.95,85.12,71.91,85.15,71.90,85.17,71.89,85.00,71.89,84.80,71.86,84.62,71.84,84.62,71.83,84.60,71.85,84.58,71.86,84.55,71.86,84.53,71.85,84.55,71.86,84.58,71.88,84.60,71.88,84.62,71.92,84.65,71.97,84.62,72.05,84.72,72.08,84.85,72.10,85.00,72.12,84.97,72.19,84.95,72.21,84.92,72.21,84.95,72.16,84.83,72.12,84.67,72.12,84.55,72.11,84.70,72.12,84.88,72.08,85.15,71.97,85.25,71.90,85.40,71.86,85.45
RZ_4305147_9976,null,null,50,0,0,71.91,85.00,71.96,84.50,72.01,84.03,71.99,84.08,71.95,84.30,71.89,84.50,71.83,84.78,71.78,84.88,71.75,84.95,71.79,84.92,71.84,84.88,71.88,84.83,71.90,84.80,71.90,84.78,71.89,84.80,71.89,84.78,71.92,84.72,72.01,84.55,72.09,84.40,72.04,84.28,71.85,84.20,71.49,84.10,71.20,84.00,71.00,83.95,70.71,83.40,70.33,82.88,69.66,82.33,69.25,81.50,68.83,80.65,68.28,79.25,67.71,78.65,67.15,77.78,66.74,77.45,66.24,76.15,65.61,74.92,65.11,73.72,64.51,72.92,63.94,71.40,63.38,69.75,62.61,68.40,61.99,67.33,61.19,66.15,60.75,64.72,60.41,63.83,60.04,62.30,59.39,61.12,58.79,59.98,58.20,59.05,57.80,57.40,57.36,55.55
RZ_4305147_9977,null,null,50,0,0,57.01,53.95,56.73,52.70,56.30,51.75,56.06,50.88,55.71,49.95,55.55,48.88,55.26,47.70,55.10,46.88,54.74,45.27,54.50,44.10,54.08,42.55,53.85,41.75,53.55,40.12,53.50,38.77,53.19,37.30,52.94,36.25,52.62,35.40,52.54,34.38,52.16,33.25,51.71,31.93,51.20,30.85,50.99,30.12,50.84,29.38,50.70,28.80,50.58,28.38,50.54,28.02,50.29,27.35,50.01,26.50,49.67,25.85,49.65,25.40,49.62,24.95,49.58,24.52,49.52,24.27,49.46,24.20,49.48,23.62,49.46,23.07,49.34,22.52,49.21,22.43,49.15,22.30,49.20,22.20,49.26,22.15,49.27,22.12,49.29,22.12,49.29,22.25,49.29,22.35,49.26,22.45,49.23,22.45,49.26,22.45,49.34,22.40,49.40,22.35
RZ_4305147_9978,null,null,50,0,0,49.42,22.30,49.44,22.30,49.46,22.43,49.48,22.55,49.49,22.65,49.49,22.65,49.48,22.62,49.46,22.80,49.48,22.93,49.52,23.05,49.59,23.00,49.62,23.02,49.69,23.05,49.75,23.10,49.80,23.15,49.81,23.27,49.83,23.38,49.83,23.50,49.84,23.55,49.85,23.68,49.86,23.80,49.89,23.93,49.92,24.00,49.95,24.07,49.92,24.10,49.89,24.10,49.85,24.02,49.83,23.98,49.79,23.95,49.79,24.00,49.85,24.10,49.90,24.27,49.96,24.43,49.94,24.70,49.96,24.90,50.01,25.05,50.10,25.07,50.17,25.05,50.16,25.07,50.09,25.12,50.02,25.15,50.04,25.35,50.01,25.55,49.99,25.65,50.11,25.57,50.26,25.50,50.41,25.52,50.40,25.55,50.38,25.55,50.34,25.62
RZ_4305147_9979,null,null,50,0,0,50.31,25.62,50.30,25.62,50.30,25.55,50.31,25.85,50.33,26.12,50.35,26.25,50.34,26.10,50.33,26.00,50.27,26.07,50.25,26.12,50.23,26.10,50.25,26.10,50.38,26.15,50.49,26.23,50.64,26.35,50.65,26.43,50.65,26.55,50.61,26.65,50.59,26.75,50.59,26.75,50.59,26.75,50.59,26.77,50.56,26.77,50.55,26.80,50.55,26.82,50.58,26.85,50.60,26.90,50.61,26.95,50.62,26.98,50.65,26.85,50.71,26.70,50.81,26.80,50.89,27.02,50.95,27.25,50.98,27.27,50.95,27.30,50.91,27.32,50.90,27.35,50.94,27.32,50.96,27.32,50.89,27.27,50.83,27.25,50.70,27.23,50.66,27.23,50.71,27.25,50.80,27.25,50.90,27.27,50.91,27.38,50.91,27.55,50.91,27.70
RZ_4305147_9980,null,null,50,0,0,50.89,27.70,50.88,27.68,50.90,27.65,50.94,27.62,50.99,27.62,51.02,27.65,51.05,27.68,51.04,27.73,51.00,27.75,50.96,27.80,50.99,27.82,51.00,27.85,51.01,27.80,51.00,27.85,50.98,27.93,50.96,27.98,50.95,27.95,50.91,27.93,50.88,27.90,50.91,27.90,50.95,27.95,51.00,27.98,50.92,28.00,50.88,28.05,50.85,28.07,50.88,28.10,50.91,28.12,50.92,28.12,50.95,28.12,50.90,28.10,50.85,28.10,50.79,28.10,50.80,28.10,50.83,28.10,50.84,28.10,50.85,28.07,50.79,28.02,50.77,27.98,50.75,28.07,50.76,28.18,50.77,28.27,50.77,28.27,50.88,28.30,50.99,28.38,51.09,28.40,51.10,28.40,51.08,28.35,51.05,28.32,51.04,28.38,51.05,28.43
RZ_4305147_9981,null,null,50,0,0,51.04,28.43,50.99,28.32,50.95,28.10,50.92,27.98,50.91,27.88,50.91,27.93,50.90,28.02,50.90,28.15,50.86,28.27,50.83,28.35,50.77,28.35,50.77,28.32,50.77,28.40,50.79,28.52,50.84,28.65,50.92,28.77,50.99,28.85,51.01,28.93,50.98,28.93,50.95,28.77,50.92,28.60,50.94,28.48,50.94,28.50,50.92,28.62,50.88,28.75,50.81,28.88,50.75,28.68,50.74,28.38,50.83,28.07,50.90,28.02,50.98,27.95,50.91,27.98,50.84,28.15,50.76,28.32,50.74,28.45,50.74,28.45,50.76,28.45,50.77,28.45,50.77,28.40,50.74,28.23,50.70,28.07,50.75,28.15,50.83,28.38,50.88,28.57,50.86,28.55,50.81,28.45,50.79,28.35,50.76,28.30,50.77,28.32,50.77,28.38
RZ_4305147_9982,null,null,50,0,0,50.77,28.38,50.83,28.40,50.88,28.38,50.94,28.35,50.96,28.30,50.98,28.27,50.98,28.27,50.84,28.25,50.71,28.20,50.60,28.15,50.61,28.12,50.66,28.27,50.70,28.43,50.73,28.45,50.74,28.32,50.75,28.23,50.76,28.27,50.77,28.38,50.79,28.43,50.80,28.45,50.81,28.45,50.84,28.48,50.86,28.48,50.88,28.48,50.88,28.40,50.86,28.23,50.84,28.05,50.83,27.90,50.84,27.82,50.84,28.18,50.80,28.60,50.76,28.95,50.75,28.75,50.74,28.57,50.74,28.45,50.75,28.45,50.75,28.48,50.76,28.50,50.77,28.40,50.79,28.32,50.74,28.30,50.69,28.35,50.64,28.38,50.65,28.40,50.66,28.40,50.67,28.55,50.69,28.70,50.69,28.82,50.70,28.88,50.70,28.93
RZ_4305147_9983,null,null,50,0,0,50.71,28.98,50.67,29.00,50.62,29.00,50.59,29.00,50.61,29.05,50.64,29.10,50.61,28.98,50.58,28.77,50.54,28.57,50.52,28.60,50.50,28.65,50.49,28.70,50.48,28.57,50.52,28.43,50.58,28.30,50.60,28.32,50.59,28.35,50.59,28.38,50.58,28.38,50.49,28.38,50.39,28.38,50.33,28.40,50.38,28.45,50.42,28.50,50.42,28.50,50.41,28.45,50.41,28.43,50.42,28.38,50.42,28.32,50.41,28.30,50.45,28.32,50.50,28.38,50.55,28.43,50.58,28.43,50.58,28.40,50.58,28.32,50.59,28.30,50.58,28.32,50.56,28.38,50.55,28.45,50.49,28.48,50.44,28.50,50.40,28.60,50.41,28.70,50.40,28.60,50.39,28.43,50.41,28.27,50.49,28.32,50.59,28.18,50.59,28.00
RZ_4305147_9984,null,null,50,0,0,50.56,27.88,50.51,27.93,50.56,28.02,50.61,28.05,50.64,28.05,50.55,28.02,50.45,28.07,50.38,28.07,50.44,28.02,50.50,28.07,50.61,28.15,50.65,28.20,50.67,28.18,50.62,28.02,50.52,27.88,50.40,27.90,50.29,28.00,50.20,28.10,50.17,28.07,50.26,28.02,50.35,28.05,50.44,28.05,50.40,28.18,50.42,28.32,50.45,28.45,50.46,28.50,50.42,28.50,50.40,28.50,50.41,28.48,50.44,28.48,50.46,28.48,50.45,28.38,50.44,28.27,50.42,28.18,50.41,28.25,50.41,28.32,50.40,28.40,50.41,28.50,50.42,28.52,50.42,28.57,50.41,28.60,50.38,28.65,50.35,28.73,50.34,28.70,50.35,28.60,50.39,28.30,50.39,28.00,50.34,27.98,50.29,28.15,50.26,28.32
RZ_4305147_9985,null,null,50,0,0,50.27,28.32,50.35,28.27,50.41,28.25,50.44,28.32,50.41,28.43,50.40,28.50,50.35,28.43,50.30,28.40,50.24,28.38,50.23,28.43,50.25,28.45,50.29,28.48,50.33,28.50,50.31,28.52,50.34,28.60,50.38,28.62,50.44,28.57,50.48,28.50,50.44,28.32,50.34,28.30,50.25,28.25,50.30,28.15,50.34,28.02,50.38,27.93,50.36,28.05,50.34,28.27,50.31,28.50,50.26,28.60,50.24,28.55,50.29,28.52,50.35,28.50,50.44,28.52,50.50,28.32,50.55,28.15,50.49,27.93,50.39,27.90,50.27,27.90,50.25,27.95,50.27,28.18,50.33,28.38,50.38,28.50,50.39,28.48,50.41,28.45,50.42,28.48,50.45,28.40,50.45,28.32,50.45,28.27,50.44,28.30,50.40,28.10,50.35,27.88
RZ_4305147_9986,null,null,50,0,0,50.29,28.00,50.24,28.35,50.19,28.70,50.16,28.68,50.23,28.45,50.27,28.27,50.34,28.20,50.33,28.35,50.31,28.50,50.27,28.55,50.25,28.55,50.26,28.60,50.29,28.65,50.31,28.73,50.30,28.57,50.33,28.43,50.34,28.30,50.39,28.35,50.42,28.40,50.46,28.35,50.46,28.32,50.41,28.27,50.35,28.27,50.29,28.27,50.29,28.25,50.29,28.23,50.29,28.12,50.33,28.05,50.35,28.02,50.39,28.15,50.39,28.27,50.41,28.45,50.44,28.55,50.44,28.43,50.41,28.18,50.46,28.00,50.52,28.07,50.54,28.18,50.48,28.25,50.46,28.50,50.51,28.73,50.55,28.98,50.54,29.00,50.52,28.98,50.41,28.93,50.31,28.88,50.31,29.02,50.41,29.23,50.51,29.38,50.50,29.38
RZ_4305147_9987,null,null,50,0,0,50.49,29.32,50.45,29.27,50.41,29.35,50.45,29.50,50.52,29.65,50.59,29.73,50.59,29.77,50.66,29.80,50.74,29.75,50.80,29.68,50.79,29.60,50.83,28.68,50.90,27.70,51.08,26.10,51.25,25.35,51.39,25.25,51.44,25.80,51.71,26.02,52.15,25.57,52.61,24.50,52.79,23.75,53.23,23.25,53.90,24.02,54.77,25.77,55.42,28.23,56.06,31.75,56.89,35.35,58.04,40.30,59.10,45.50,59.64,51.90,59.89,57.83,59.84,64.17,59.80,70.60,59.58,77.88,59.38,85.05,59.31,93.00,59.19,100.55,59.19,108.65,59.06,116.58,59.38,124.95,59.61,132.62,60.48,140.28,61.09,148.18,61.79,153.80,61.96,156.65,61.96,156.65
RZ_4305147_9988,null,null,50,0,0,null
RZ_4305147_9989,null,null,50,0,0,77.71,255.78,77.71,255.78,77.49,255.43,77.16,254.30,76.85,252.90,76.66,251.15,76.54,250.22,76.35,249.05,76.21,248.25
RZ_4305147_9990,null,null,50,0,0,75.84,246.85,75.49,245.53,75.45,244.43,75.59,243.07,75.65,241.85,75.44,240.32,75.29,239.25,75.21,237.97,75.09,236.55,74.97,235.55,74.85,234.32,74.67,233.32,74.54,232.30,74.44,231.28,74.45,230.28,74.55,228.88,74.78,228.18,75.16,227.35,75.44,226.72,75.59,225.90,75.66,225.18,75.75,224.30,75.80,223.38,75.69,222.22,75.45,221.20,75.22,220.07,75.05,219.05,75.10,218.18,75.14,217.03,75.16,215.55,75.16,214.05,75.28,213.07,75.46,212.00,75.62,210.93,75.70,209.50,75.78,208.85,75.84,207.38,75.84,206.38,75.79,205.22,75.66,204.62,75.55,203.85,75.44,202.70,75.46,201.80,75.54,201.18,75.61,200.62,75.61,200.10,75.54,199.47,75.45,198.95,75.44,198.43,75.50,197.62
RZ_4305147_9991,null,null,50,0,0,75.49,197.20,75.42,196.80,75.40,196.85,75.44,196.70,75.46,196.40,75.44,195.88,75.41,195.28,75.38,194.32,75.35,193.57,75.35,193.07,75.38,192.68,75.41,192.30,75.44,191.93,75.44,191.97,75.45,192.00,75.46,192.05,75.49,192.03,75.49,192.03,75.54,192.00,75.60,191.70,75.58,191.50,75.49,191.30,75.40,190.93,75.41,190.45,75.45,189.90,75.49,189.85,75.45,190.10,75.33,190.40,75.14,190.68,75.03,190.62,74.97,190.62,74.92,190.60,74.89,190.57,74.83,190.72,74.80,190.90,74.78,191.05,74.83,191.18,74.88,191.28,74.92,191.40,74.91,191.53,74.91,191.68,74.90,191.75,74.89,191.62,74.89,191.50,74.85,191.65,74.85,191.85,74.84,192.07,74.84,192.10,74.79,191.95,74.69,191.80
RZ_4305147_9992,null,null,50,0,0,74.60,191.70,74.64,191.75,74.81,191.78,74.99,191.68,74.86,191.62,74.65,191.53,74.60,191.53,74.78,191.70,74.94,191.93,74.91,192.12,74.89,192.10,74.81,192.15,74.76,192.22,74.75,192.10,74.79,191.93,74.83,191.78,74.81,191.82,74.81,191.93,74.80,192.00,74.80,192.10,74.80,192.20,74.83,192.22,74.86,192.22,74.90,192.18,74.94,192.15,74.94,192.43,74.94,192.72,74.88,193.03,74.81,193.05,74.78,192.93,74.88,192.80,74.97,192.70,75.06,192.70,75.06,192.72,75.06,192.82,75.10,192.90,75.14,192.78,75.22,192.60,75.29,192.47,75.35,192.50,75.35,192.70,75.31,192.85,75.24,192.95,75.16,192.85,75.12,192.78,75.12,192.65,75.12,192.57,75.12,192.57,75.12,192.72,75.14,192.88
RZ_4305147_9993,null,null,51,0,0,75.12,192.85,75.11,192.75,75.11,192.68,75.12,192.70,75.12,192.75,75.12,192.78,75.14,192.75,75.16,192.85,75.19,193.03,75.22,193.22,75.28,193.30,75.33,193.30,75.36,193.28,75.38,193.25,75.35,193.22,75.33,193.20,75.30,193.20,75.20,192.97,75.11,192.78,75.00,192.55,74.99,192.47,75.11,192.38,75.25,192.50,75.38,192.72,75.36,192.90,75.35,192.88,75.36,192.80,75.38,192.78,75.36,192.55,75.34,192.35,75.33,192.30,75.31,192.45,75.31,192.60,75.24,192.62,75.16,192.62,75.11,192.62,75.16,192.62,75.20,192.62,75.20,192.85,75.20,193.05,75.22,192.95,75.26,192.38,75.22,191.95,75.20,191.85,75.22,191.97,75.29,191.85,75.33,191.80,75.30,191.80,75.25,191.85,75.22,191.82,75.20,191.70
RZ_4305147_9994,null,null,50,0,0,75.24,191.62,75.33,191.55,75.40,191.47,75.44,191.47,75.44,191.47,75.42,191.45,75.47,191.45,75.51,191.38,75.56,191.28,75.58,191.12,75.58,191.05,75.54,191.22,75.50,191.47,75.47,191.72,75.49,191.72,75.47,191.75,75.40,191.80,75.29,191.70,75.19,191.57,75.15,191.55,75.35,191.68,75.55,191.70,75.75,191.62,75.76,191.35,75.71,191.18,75.62,190.93,75.55,190.88,75.53,190.88,75.56,190.90,75.59,190.93,75.62,190.88,75.62,190.90,75.62,191.00,75.60,191.12,75.59,191.18,75.59,190.97,75.59,190.75,75.53,190.65,75.45,190.88,75.45,191.10,75.53,191.22,75.59,191.22,75.56,191.22,75.55,191.30,75.56,191.38,75.58,191.25,75.60,191.15,75.58,191.05,75.54,191.12,75.50,191.28
RZ_4305147_9995,null,null,50,0,0,75.44,191.55,75.39,191.82,75.41,191.93,75.49,191.90,75.56,191.90,75.58,191.93,75.58,191.80,75.55,191.65,75.54,191.47,75.51,191.43,75.50,191.35,75.50,191.30,75.51,191.32,75.58,191.35,75.62,191.38,75.64,191.35,75.62,191.35,75.64,191.15,75.66,191.05,75.69,191.05,75.69,191.28,75.64,191.45,75.58,191.50,75.45,191.55,75.39,191.55,75.42,191.70,75.51,192.00,75.59,192.30,75.56,192.22,75.55,192.00,75.55,191.75,75.55,191.82,75.51,191.90,75.42,192.05,75.34,192.12,75.34,191.97,75.33,191.80,75.33,191.65,75.36,191.70,75.45,191.65,75.56,191.68,75.58,191.75,75.58,191.47,75.55,191.12,75.53,191.10,75.53,191.43,75.54,191.97,75.54,192.18,75.46,191.95,75.39,191.53
RZ_4305147_9996,null,null,51,0,0,75.30,191.10,75.30,190.85,75.28,190.60,75.28,190.70,75.26,191.05,75.28,191.35,75.30,191.28,75.31,191.12,75.33,191.03,75.29,190.97,75.26,190.97,75.24,190.97,75.24,190.97,75.19,191.00,75.15,191.00,75.12,191.00,75.10,191.07,75.06,191.18,75.15,191.30,75.29,191.35,75.39,191.28,75.33,191.15,75.26,190.97,75.19,190.93,75.15,190.88,75.12,190.95,75.17,191.03,75.25,191.10,75.34,191.40,75.45,191.70,75.54,191.82,75.61,191.62,75.65,191.43,75.65,191.47,75.62,191.53,75.60,191.50,75.58,191.45,75.60,191.38,75.64,191.28,75.67,191.20,75.58,191.15,75.45,191.15,75.33,191.20,75.44,191.22,75.55,191.28,75.60,191.28,75.54,191.25,75.47,191.18,75.46,191.20,75.39,191.28,75.33,191.35
RZ_4305147_9997,null,null,50,0,0,75.24,191.43,75.22,191.43,75.30,191.43,75.39,191.50,75.51,191.57,75.53,191.40,75.54,191.10,75.51,190.85,75.47,191.25,75.45,191.62,75.42,192.00,75.41,191.97,75.44,192.12,75.46,192.28,75.47,192.32,75.44,192.10,75.39,191.82,75.35,191.62,75.34,191.53,75.35,191.57,75.39,191.60,75.47,191.62,75.55,191.57,75.64,191.65,75.64,191.72,75.60,191.55,75.56,191.28,75.51,191.00,75.51,191.15,75.51,191.30,75.51,191.38,75.51,191.22,75.47,191.07,75.44,190.90,75.40,190.82,75.41,190.78,75.45,190.85,75.51,190.90,75.64,190.95,75.74,190.93,75.70,190.90,75.59,190.90,75.46,190.90,75.45,190.90,75.41,190.88,75.38,190.85,75.44,190.68,75.53,190.55,75.61,190.40,75.61,190.35
RZ_4305147_9998,null,null,51,0,0,75.61,190.78,75.50,191.32,75.39,191.88,75.30,191.57,75.35,191.22,75.41,190.80,75.46,190.72,75.50,190.82,75.50,191.00,75.51,191.22,75.51,191.32,75.51,191.25,75.53,191.10,75.53,190.95,75.51,190.95,75.50,190.80,75.80,190.65,76.12,190.45,76.45,190.38,76.50,190.35,76.67,190.38,76.85,190.35,77.14,190.32,77.29,190.28,77.53,190.12,77.88,189.95,78.29,189.78,78.67,189.57,78.84,189.38,78.92,189.32,78.95,189.50,79.20,189.47,79.45,189.38,79.69,189.25,79.79,189.28,79.85,189.30,79.89,189.22,79.84,189.15,79.81,188.85,79.76,188.70,79.71,188.62,79.76,188.72,79.88,188.70,79.99,188.38,80.08,188.03,80.17,188.00,80.25,188.32,80.22,188.62,80.16,188.65,80.10,188.62,80.14,188.60
RZ_4305147_9999,null,null,50,0,0,80.20,188.68,80.29,188.72,80.30,188.80,80.20,188.78,80.11,188.78,80.03,188.78,80.06,188.72,80.03,188.70,80.00,188.68,80.01,188.72,80.06,188.78,80.12,188.85,80.16,188.90,80.20,188.65,80.25,188.30,80.14,188.00,80.00,188.00,79.86,188.00,79.91,187.97,79.96,188.03,80.04,188.15,80.08,188.38,80.12,188.53,80.12,188.70,80.12,188.80,80.12,188.85,80.14,188.72,80.17,188.57,80.19,188.47,80.11,188.45,80.01,188.40,79.91,188.65,79.96,188.88,79.97,189.12,79.99,189.15,80.01,189.12,80.08,189.05,80.06,188.85,79.99,188.70,79.91,188.50,79.91,188.38,79.91,188.25,79.91,188.20,79.95,188.22,80.00,188.15,80.06,188.07,80.09,188.10,80.09,188.30,80.00,188.60,79.90,188.95
RZ_4305147_10000,null,null,50,0,0,79.80,189.22,79.79,189.22,79.79,189.07,79.75,188.85,79.71,188.80,79.71,188.75,79.78,188.75,79.84,188.75,79.89,188.65,79.88,188.57,79.83,188.80,79.76,189.10,79.74,188.95,79.74,188.45,79.80,188.00,79.88,188.03,79.94,188.32,79.94,188.60,79.99,188.85,80.03,188.85,79.99,188.68,79.90,188.50,79.83,188.35,79.85,188.32,79.90,188.30,79.96,188.30,80.03,188.38,80.01,188.45,79.96,188.70,79.90,188.85,79.88,189.00,79.88,189.00,79.79,189.03,79.75,189.05,79.70,189.05,79.76,189.03,79.81,189.00,79.88,188.82,79.89,188.60,79.83,188.43,79.76,188.47,79.76,188.65,79.76,188.68,79.76,188.62,79.86,188.47,79.96,188.53,80.04,188.53,80.01,188.53,79.97,188.70,79.96,188.93
RZ_4305147_10001,null,null,50,0,0,79.96,189.00,79.96,188.88,79.96,188.75,79.99,188.75,79.99,188.78,80.01,188.78,80.04,188.65,80.01,188.53,79.96,188.43,79.84,188.45,79.78,188.43,79.72,188.40,79.76,188.43,79.79,188.57,79.83,188.55,79.96,188.45,80.10,188.40,80.10,188.53,79.96,188.70,79.95,188.75,80.06,188.78,80.05,188.78,79.94,188.80,79.97,188.82,80.14,188.78,80.30,188.72,80.28,188.68,80.22,188.85,80.20,189.00,80.20,189.15,80.11,189.15,80.00,189.20,79.91,189.22,79.94,189.22,80.06,189.22,80.16,189.22,80.21,189.07,80.17,188.90,80.11,188.75,80.09,188.72,80.06,188.70,80.01,188.72,79.99,188.75,79.95,188.75,79.94,188.70,79.92,188.78,79.91,188.82,79.88,188.85,79.85,188.60,79.92,188.40
RZ_4305147_10002,null,null,50,0,0,80.03,188.30,80.12,188.35,80.11,188.72,80.08,189.07,80.04,189.35,80.03,189.28,80.04,189.20,80.05,189.07,80.04,189.00,80.11,188.95,80.20,188.68,80.28,188.38,80.26,188.10,80.26,188.15,80.26,188.22,80.28,188.32,80.22,188.43,80.16,188.50,80.10,188.62,80.10,188.70,80.11,188.85,80.12,188.93,80.14,189.03,80.08,189.07,80.04,189.15,79.97,189.05,79.96,188.95,79.96,188.85,79.99,188.85,80.03,189.00,80.06,189.15,80.09,189.32,80.08,189.32,80.10,189.30,80.11,189.25,80.15,188.82,80.15,188.43,80.16,188.10,80.14,188.18,80.11,188.35,80.08,188.53,80.03,188.68,79.96,188.80,79.91,188.88,79.95,188.90,80.03,188.90,80.05,188.90,80.00,188.78,79.94,188.65,79.91,188.50
RZ_4305147_10003,null,null,50,0,0,79.88,188.50,79.85,188.53,79.95,188.57,80.08,188.62,80.19,188.45,80.16,188.32,80.17,188.07,80.20,188.03,80.19,188.03,80.11,188.20,80.06,188.20,80.08,188.15,80.11,188.30,80.15,188.57,80.17,188.82,80.16,188.82,80.03,188.82,79.89,188.82,79.80,188.80,79.84,188.80,79.88,188.88,79.95,188.95,80.00,189.05,79.95,189.07,79.84,189.12,79.72,189.15,79.74,189.18,79.76,188.80,79.75,188.32,79.70,187.82,79.47,187.32,79.29,186.95,79.00,186.00,78.88,185.03,78.56,184.10,78.40,182.72,78.20,181.25,78.17,179.65,78.12,178.15,77.92,176.78,77.74,174.78,77.44,173.40,77.31,171.85,77.10,170.50,77.04,167.93,76.85,165.22,76.78,162.82,76.51,161.05,76.20,158.80,75.95,155.68
RZ_4305147_10004,null,null,50,0,0,75.83,152.93,75.65,150.75,75.38,149.43,75.20,147.20,74.84,144.30,74.56,141.15,73.97,138.20,73.83,135.45,73.67,132.90,73.61,130.43,73.36,127.88,73.08,125.55,72.78,122.45,72.62,119.88,72.12,116.97,71.75,115.05,71.14,112.70,70.65,110.80,70.20,108.60,69.41,107.33,68.74,105.10,68.00,104.03,67.60,102.00,67.19,100.72,66.56,99.05,66.14,97.60,65.80,95.80,65.75,93.95,65.46,92.65,65.26,91.78,65.08,91.08,65.01,90.35,64.79,89.45,64.44,88.38,64.17,87.22,63.85,85.97,63.49,85.03,63.16,83.92,62.89,83.15,62.69,82.53,62.29,81.72,62.01,80.92,61.70,80.10,61.61,79.12,61.46,78.17,61.40,77.25,61.29,77.17,61.30,77.15,61.50,77.17,61.70,77.25
RZ_4305147_10005,null,null,50,0,0,61.75,77.28,61.67,77.42,61.59,77.55,61.59,77.78,61.46,77.95,61.34,78.17,61.26,78.38,61.29,78.53,61.31,78.70,61.31,78.90,61.29,79.20,61.26,79.40,61.24,79.58,61.23,79.85,61.23,80.30,61.23,80.72,61.20,81.12,61.23,81.42,61.24,81.85,61.23,82.47,61.15,83.10,61.10,83.60,61.09,83.70,60.96,83.67,60.83,83.75,60.71,83.92,60.77,84.30,60.84,84.60,60.88,84.83,60.86,84.85,60.85,85.03,60.85,85.20,60.84,85.38,60.81,85.70,60.79,86.08,60.84,86.20,60.90,85.97,60.92,86.05,60.86,86.35,60.89,86.67,60.92,86.75,60.96,86.83,60.94,86.92,60.91,86.95,60.88,87.03,60.83,87.12,60.80,87.28,60.79,87.33,60.80,87.33,60.83,87.28
RZ_4305147_10006,null,null,50,0,0,60.88,87.28,60.92,87.30,60.98,87.38,61.00,87.53,61.01,87.65,60.96,87.75,60.92,87.72,60.88,87.70,60.89,87.97,60.92,88.28,60.94,88.55,60.94,88.50,60.95,88.47,61.01,88.47,61.10,88.50,61.14,88.50,61.09,88.55,60.99,88.65,60.89,88.75,60.90,88.85,60.92,88.90,60.92,88.92,60.89,89.12,60.84,89.30,60.83,89.47,60.84,89.47,60.85,89.47,60.92,89.45,60.98,89.33,61.01,89.22,61.00,89.15,60.99,89.17,60.98,89.20,60.96,89.22,61.01,89.28,61.09,89.33,61.16,89.35,61.19,89.30,61.21,89.22,61.20,89.12,61.19,89.30,61.17,89.50,61.09,89.78,61.01,89.88,60.99,89.85,61.05,89.72,61.11,89.65,61.11,89.70,61.09,89.65,61.06,89.55
RZ_4305147_10007,null,null,50,0,0,61.02,89.60,61.04,89.75,61.04,89.95,61.01,90.00,60.98,90.03,60.95,90.00,60.98,90.00,61.05,90.05,61.12,90.10,61.16,90.00,61.15,89.85,61.14,89.55,61.14,89.47,61.15,89.40,61.14,89.47,61.09,89.67,61.02,89.88,61.00,90.03,61.00,89.92,61.02,89.92,61.05,89.97,61.09,90.00,61.10,89.90,61.14,89.78,61.17,89.67,61.20,89.58,61.17,89.55,61.15,89.60,61.15,89.60,61.12,89.58,61.09,89.53,61.02,89.50,60.99,89.50,60.99,89.50,60.92,89.47,60.88,89.28,60.89,89.08,60.96,88.85,61.02,88.92,61.04,89.03,61.04,89.22,61.05,89.35,61.01,89.42,60.90,89.47,60.79,89.60,60.69,89.70,60.69,89.38,60.77,89.05,60.89,88.80,60.99,88.95
RZ_4305147_10008,null,null,50,0,0,61.00,89.00,61.00,89.35,60.95,89.70,60.95,89.75,60.96,89.42,61.00,89.00,60.99,88.90,61.01,88.67,61.04,88.62,61.06,88.60,61.08,88.97,61.09,89.30,61.06,89.45,61.02,89.35,60.98,89.33,60.95,89.38,60.95,89.42,60.94,89.38,60.92,89.30,60.89,89.22,60.88,89.10,60.89,89.00,60.89,88.85,60.90,88.80,60.83,89.08,60.77,89.45,60.80,89.78,60.88,89.70,60.95,89.70,60.89,89.75,60.83,89.70,60.79,89.53,60.80,89.40,60.80,89.40,60.86,89.42,60.92,89.42,60.96,89.55,60.92,89.65,60.90,89.75,60.85,89.72,60.83,89.55,60.79,89.40,60.77,89.28,60.73,89.33,60.69,89.35,60.70,89.50,60.74,89.65,60.77,89.80,60.77,89.80,60.77,89.65
RZ_4305147_10009,null,null,51,0,0,60.70,89.50,60.65,89.35,60.66,89.30,60.73,89.28,60.79,89.30,60.77,89.45,60.76,89.60,60.76,89.75,60.77,89.78,60.79,89.80,60.79,89.78,60.77,89.83,60.76,89.83,60.80,89.78,60.86,89.62,60.91,89.50,60.90,89.42,60.91,89.35,60.94,89.33,60.96,89.30,60.96,89.33,60.94,89.35,60.89,89.38,60.83,89.45,60.81,89.60,60.81,89.72,60.83,89.67,60.84,89.55,60.83,89.53,60.80,89.60,60.76,89.62,60.75,89.58,60.71,89.65,60.71,89.75,60.73,89.85,60.74,89.85,60.75,89.75,60.76,89.62,60.73,89.55,60.67,89.60,60.62,89.62,60.64,89.55,60.65,89.50,60.73,89.45,60.80,89.47,60.88,89.50,60.84,89.50,60.80,89.47,60.75,89.53,60.74,89.58,60.73,89.62
RZ_4305147_10010,null,null,50,0,0,60.74,89.88,60.76,90.10,60.75,90.10,60.71,89.90,60.69,89.67,60.73,89.67,60.76,89.72,60.75,89.78,60.71,89.80,60.67,89.88,60.71,89.90,60.75,89.92,60.80,89.80,60.80,89.67,60.77,89.50,60.75,89.47,60.70,89.47,60.65,89.75,60.61,89.92,60.64,90.00,60.69,89.85,60.73,89.80,60.67,89.80,60.60,89.83,60.59,89.90,60.65,89.97,60.71,90.03,60.73,89.88,60.67,89.72,60.67,89.45,60.69,89.33,60.74,89.50,60.76,89.80,60.76,90.08,60.70,89.97,60.61,89.85,60.52,89.78,60.51,89.72,60.51,89.60,60.51,89.47,60.49,89.67,60.48,89.90,60.46,90.10,60.48,90.08,60.48,90.08,60.46,89.83,60.46,89.47,60.51,89.12,60.56,89.12,60.61,89.22
RZ_4305147_10011,null,null,50,0,0,60.60,89.45,60.60,89.62,60.60,89.75,60.61,89.75,60.60,89.80,60.61,89.90,60.64,90.00,60.61,89.90,60.56,89.75,60.52,89.60,60.54,89.85,60.55,90.12,60.55,90.38,60.55,90.42,60.49,90.45,60.39,90.50,60.29,90.53,60.29,90.42,60.34,90.40,60.38,90.35,60.39,90.35,60.40,90.33,60.42,90.30,60.45,90.30,60.48,90.33,60.42,90.15,60.38,90.08,60.33,90.00,60.34,90.08,60.39,90.05,60.42,90.00,60.45,90.03,60.45,90.03,60.44,90.03,60.42,89.95,60.41,89.85,60.41,89.75,60.40,89.75,60.41,89.67,60.41,89.62,60.42,89.72,60.44,89.90,60.46,89.78,60.44,89.47,60.35,89.50,60.25,89.78,60.21,90.05,60.26,89.97,60.29,89.92,60.30,89.88
RZ_4305147_10012,null,null,50,0,0,60.29,89.85,60.29,89.83,60.39,89.83,60.49,89.88,60.60,89.85,60.59,89.78,60.58,89.72,60.56,89.72,60.55,89.70,60.56,89.65,60.58,89.65,60.56,89.67,60.54,89.72,60.52,89.72,60.51,89.85,60.51,89.97,60.49,90.10,60.48,90.05,60.55,89.80,60.62,89.55,60.61,89.53,60.54,89.75,60.45,90.03,60.48,90.10,60.48,90.17,60.50,90.12,60.50,90.05,60.44,90.00,60.34,89.97,60.21,90.08,60.20,90.22,60.21,90.35,60.23,90.38,60.23,90.42,60.25,90.22,60.30,90.03,60.35,89.88,60.38,89.95,60.39,89.95,60.40,89.90,60.38,89.88,60.33,90.05,60.27,90.20,60.26,90.35,60.27,90.33,60.27,90.35,60.25,90.45,60.23,90.65,60.24,90.83,60.26,90.90
RZ_4305147_10013,null,null,49,0,0,60.29,90.88,60.31,90.75,60.31,90.65,60.39,90.55,60.46,90.55,60.52,90.55,60.51,90.55,60.45,90.33,60.41,90.08,60.38,89.88,60.44,89.95,60.49,90.22,60.54,90.60,60.52,90.95,60.45,90.90,60.39,90.72,60.35,90.55,60.44,90.47,60.52,90.38,60.59,90.28,60.54,90.25,60.48,90.35,60.42,90.47,60.40,90.45,60.41,90.33,60.39,90.20,60.36,90.20,60.39,90.20,60.45,90.20,60.50,90.35,60.50,90.47,60.49,90.67,60.48,90.70,60.48,90.72,60.49,90.70,60.49,90.62,60.50,90.60,60.50,90.50,60.51,90.42,60.49,90.65,60.44,90.92,60.41,90.80,60.41,90.40,60.41,90.00,60.39,90.03,60.38,90.12,60.36,90.35,60.38,90.50,60.41,90.70
RZ_4305147_10014,null,null,50,0,0,60.45,90.78,60.50,90.75,60.49,90.62,60.40,90.47,60.31,90.42,60.31,90.50,60.36,90.62,60.41,90.75,60.40,90.75,60.45,90.75,60.51,90.75,60.56,90.78,60.56,90.78,60.52,90.58,60.51,90.38,60.51,90.17,60.54,90.42,60.50,90.67,60.45,90.90,60.41,90.88,60.42,90.90,60.44,90.90,60.48,90.83,60.48,90.78,60.46,90.80,60.38,90.85,60.30,90.90,60.26,90.90,60.34,90.90,60.44,90.90,60.51,90.83,60.58,90.75,60.61,90.60,60.62,90.50,60.60,90.35,60.55,90.30,60.50,90.40,60.45,90.50,60.38,90.60,60.34,90.78,60.36,91.00,60.41,91.25,60.44,91.33,60.42,91.50,60.39,91.62,60.36,91.67,60.35,91.50,60.35,91.33,60.36,91.15,60.35,91.08
RZ_4305147_10015,null,null,51,0,0,60.33,91.00,60.35,90.90,60.38,90.78,60.41,90.67,60.45,90.70,60.51,90.70,60.58,90.70,60.59,90.72,60.54,90.97,60.48,91.22,60.41,91.47,60.40,91.45,60.40,91.25,60.35,91.05,60.33,90.90,60.29,90.92,60.30,90.97,60.30,91.00,60.31,90.97,60.34,90.97,60.34,91.03,60.34,91.15,60.33,91.30,60.34,91.40,60.38,91.55,60.41,91.65,60.50,91.67,60.55,91.58,60.50,91.38,60.40,91.25,60.31,91.00,60.25,90.90,60.19,90.85,60.12,91.05,60.12,91.22,60.16,91.33,60.24,91.17,60.25,91.03,60.24,90.95,60.24,91.00,60.39,91.08,60.55,91.10,60.50,90.90,60.36,90.67,60.27,90.55,60.34,90.62,60.36,90.78,60.30,90.90,60.24,90.97,60.25,90.90,60.27,90.83
RZ_4305147_10016,null,null,49,0,0,60.31,90.72,60.30,90.92,60.30,91.10,60.27,91.30,60.26,91.30,60.25,91.22,60.24,91.08,60.23,90.97,60.29,91.03,60.38,91.12,60.48,91.20,60.48,91.22,60.48,91.25,60.49,91.22,60.50,91.20,60.50,91.22,60.49,91.33,60.40,91.42,60.31,91.53,60.23,91.58,60.33,91.60,60.44,91.58,60.51,91.65,60.46,91.75,60.41,91.83,60.41,91.75,60.44,91.62,60.46,91.50,60.51,91.30,60.55,91.17,60.52,91.00,60.48,90.92,60.42,90.88,60.42,90.83,60.42,90.80,60.42,90.90,60.45,90.97,60.49,91.05,60.54,91.03,60.56,91.08,60.56,91.12,60.54,91.40,60.49,91.62,60.44,91.83,60.42,91.83,60.45,91.85,60.48,91.88,60.52,91.85,60.58,91.75
RZ_4305147_10017,null,null,50,0,0,60.64,91.67,60.66,91.55,60.67,91.47,60.66,91.40,60.62,91.60,60.59,91.83,60.58,92.03,60.56,92.03,60.54,91.92,60.51,91.83,60.49,91.60,60.48,91.58,60.48,91.62,60.48,91.80,60.49,91.75,60.54,91.62,60.59,91.60,60.54,91.70,60.44,92.05,60.38,92.30,60.41,92.50,60.49,92.40,60.52,92.20,60.52,92.08,60.55,92.03,60.60,92.05,60.66,91.92,60.59,91.80,60.52,91.58,60.52,91.50,60.61,91.62,60.67,91.85,60.66,92.05,60.62,91.95,60.58,91.88,60.54,91.67,60.52,91.55,60.51,91.60,60.51,91.83,60.54,92.05,60.59,92.10,60.64,92.05,60.65,92.00,60.66,92.00,60.65,92.03,60.67,92.03,60.70,91.97,60.69,91.95,60.66,91.92,60.65,91.75
RZ_4305147_10018,null,null,51,0,0,60.70,91.55,60.77,91.38,60.83,91.40,60.85,91.62,60.84,91.83,60.81,92.17,60.79,92.30,60.73,92.20,60.67,91.95,60.60,91.65,60.59,91.58,60.58,91.55,60.61,91.65,60.64,91.75,60.73,91.90,60.80,92.10,60.88,92.28,60.88,92.38,60.86,92.30,60.77,92.22,60.67,92.22,60.59,92.33,60.56,92.42,60.55,92.45,60.56,92.42,60.59,92.40,60.61,92.38,60.58,92.35,60.54,92.33,60.58,92.33,60.66,92.20,60.74,92.03,60.77,91.88,60.83,91.85,60.86,91.95,60.77,92.10,60.67,92.17,60.60,92.17,60.65,92.10,60.69,92.00,60.71,91.90,60.71,91.83,60.74,91.72,60.77,91.85,60.81,91.95,60.83,92.03,60.85,91.85,60.86,91.70,60.86,91.62,60.85,91.67,60.84,91.72
RZ_4305147_10019,null,null,50,0,0,60.84,91.80,60.84,91.80,60.85,91.78,60.84,91.78,60.83,91.78,60.80,91.78,60.77,91.75,60.75,91.78,60.76,91.80,60.77,91.85,60.77,91.88,60.75,91.95,60.74,92.00,60.73,92.08,60.74,92.08,60.83,91.92,60.90,91.72,60.98,91.53,61.00,91.47,60.94,91.47,60.84,91.62,60.75,91.80,60.74,91.90,60.77,91.80,60.81,91.75,60.89,91.80,60.92,91.85,60.95,91.90,60.95,92.00,60.90,92.08,60.85,92.12,60.81,92.10,60.80,92.22,60.80,92.38,60.83,92.50,60.83,92.47,60.81,92.45,60.79,92.42,60.79,92.33,60.79,92.25,60.79,92.15,60.77,92.28,60.85,92.42,60.94,92.47,61.01,92.33,61.00,92.17,60.99,92.12,61.00,92.10,61.02,91.97,61.04,91.83
RZ_4305147_10020,null,null,50,0,0,61.05,91.78,61.05,91.83,61.06,91.85,61.06,91.85,61.09,92.05,61.11,92.22,61.15,92.42,61.08,92.35,61.00,92.25,60.91,92.17,60.94,92.17,60.99,92.17,61.09,92.20,61.30,92.33,61.49,92.47,61.74,92.90,62.25,93.45,62.79,94.03,63.61,94.50,64.21,94.90,64.99,95.42,65.78,95.88,66.61,96.45,67.41,96.97,68.28,97.55,68.94,97.80,69.89,97.88,70.47,98.22,71.01,98.75,71.44,99.42,71.84,99.85,72.44,100.60,72.78,101.30,73.33,102.03,73.83,102.70,74.30,103.28,74.90,104.33,75.45,105.12,76.05,106.08,76.54,106.97,77.03,108.22,77.38,109.35,77.81,110.85,78.15,111.80,78.47,113.50,78.61,114.88,78.83,116.30,79.17,117.17,79.36,117.85,79.64,118.45
RZ_4305147_10021,null,null,50,0,0,79.84,118.92,80.04,119.50,80.20,120.17,80.31,120.75,80.45,120.85,80.44,121.20,80.49,121.72,80.49,122.35,80.51,122.80,80.49,123.05,80.53,123.30,80.58,123.47,80.64,123.58,80.66,123.60,80.59,123.65,80.53,123.78,80.45,124.03,80.47,124.12,80.42,124.20,80.40,124.15,80.35,124.28,80.31,124.40,80.21,124.38,80.15,124.22,80.10,124.17,80.01,124.42,79.90,124.70,79.81,124.85,79.75,124.75,79.70,124.38,79.61,124.03,79.59,123.88,79.54,124.00,79.58,123.75,79.62,123.40,79.62,123.05,79.55,123.17,79.42,123.33,79.30,123.45,79.24,123.20,79.21,122.92,79.21,122.67,79.20,122.70,79.19,122.62,79.08,122.35,78.97,122.05,78.84,121.80,78.83,121.78,78.83,121.78,78.85,121.62
RZ_4305147_10022,null,null,50,0,0,78.88,121.35,78.90,121.20,78.90,121.20,78.90,121.33,78.89,121.33,78.90,121.03,78.88,120.72,78.88,120.42,78.85,120.42,78.86,120.42,78.86,120.45,78.83,120.50,78.76,120.35,78.66,120.30,78.58,120.25,78.53,120.25,78.54,120.10,78.58,119.92,78.61,119.80,78.62,119.70,78.62,119.62,78.61,119.58,78.66,119.42,78.71,119.28,78.69,119.03,78.60,118.88,78.54,118.78,78.56,118.83,78.61,118.88,78.64,118.90,78.65,118.92,78.65,118.90,78.64,118.88,78.62,118.83,78.61,118.95,78.61,119.05,78.61,119.30,78.62,119.42,78.65,119.53,78.70,119.45,78.74,118.97,78.72,118.53,78.69,118.33,78.61,118.55,78.55,118.72,78.49,118.67,78.50,118.67,78.56,118.75,78.64,118.70,78.65,118.60
RZ_4305147_10023,null,null,50,0,0,78.65,118.47,78.65,118.50,78.64,118.50,78.65,118.53,78.67,118.55,78.71,118.58,78.70,118.60,78.65,118.60,78.61,118.58,78.62,118.53,78.66,118.47,78.70,118.40,78.74,118.35,78.75,118.33,78.71,118.35,78.65,118.38,78.56,118.35,78.51,118.40,78.49,118.45,78.50,118.50,78.55,118.45,78.60,118.45,78.58,118.20,78.51,117.97,78.44,117.88,78.42,118.00,78.50,118.15,78.61,118.08,78.69,118.15,78.66,118.22,78.62,118.42,78.60,118.50,78.58,118.58,78.58,118.60,78.59,118.53,78.59,118.42,78.59,118.28,78.59,118.03,78.60,117.83,78.62,117.67,78.64,117.67,78.65,117.72,78.61,117.78,78.58,117.83,78.58,117.85,78.64,117.80,78.71,117.75,78.74,117.65,78.75,117.58,78.76,117.40
RZ_4305147_10024,null,null,50,0,0,78.81,117.28,78.88,117.08,78.85,117.00,78.79,117.12,78.70,117.33,78.67,117.50,78.66,117.50,78.66,117.58,78.66,117.65,78.70,117.60,78.75,117.47,78.76,117.35,78.72,117.33,78.69,117.20,78.69,117.03,78.76,116.85,78.83,117.03,78.89,117.28,78.89,117.42,78.90,117.35,78.90,117.38,78.89,117.45,78.86,117.55,78.81,117.58,78.78,117.40,78.78,117.20,78.85,116.85,78.84,116.70,78.76,116.58,78.71,116.62,78.74,116.78,78.72,116.97,78.66,117.25,78.65,117.30,78.67,117.28,78.70,117.17,78.70,117.20,78.69,117.25,78.66,117.28,78.64,117.30,78.65,117.30,78.70,117.30,78.79,117.30,78.84,117.25,78.89,117.10,78.89,116.92,78.84,117.00,78.74,117.17,78.66,117.28,78.70,117.20
RZ_4305147_10025,null,null,50,0,0,78.80,117.20,78.85,117.25,78.83,117.25,78.80,117.15,78.80,117.25,78.80,117.42,78.81,117.42,78.83,117.22,78.83,117.03,78.81,116.95,78.85,116.92,78.88,116.90,78.94,116.90,78.97,116.72,78.91,116.55,78.81,116.50,78.78,116.65,78.84,116.80,78.94,116.85,78.95,116.92,78.96,116.90,78.92,116.78,79.14,116.58,79.38,117.00,79.83,118.30,80.16,119.67,80.65,121.20,81.09,122.47,81.62,124.70,82.10,126.62,82.53,128.75,82.85,131.38,83.25,134.95,83.62,138.47,83.89,141.15,83.97,143.88,84.20,146.70,84.38,149.28,84.71,151.80,84.94,154.57,85.16,157.68,85.22,160.07,85.44,162.53,85.67,165.50,85.91,168.22,85.86,171.40,85.88,173.93,85.97,176.78,86.06,179.65,86.06,182.15
RZ_4305147_10026,null,null,50,0,0,85.81,185.35,85.51,187.57,85.24,190.00,84.97,191.85,84.79,193.85,84.38,195.97,84.06,197.78,83.69,199.38,83.44,201.12,83.05,202.70,82.62,204.30,82.31,205.57,82.08,206.62,81.90,207.60,81.54,208.40,81.16,209.12,80.71,209.55,80.44,209.93,80.31,210.35,80.30,211.00,80.14,211.43,79.96,211.75,79.78,211.80,79.75,211.88,79.69,212.03,79.67,212.10,79.66,212.05,79.67,211.80,79.67,211.50,79.67,211.28,79.67,210.85,79.67,210.55,79.62,210.32,79.59,210.10,79.55,209.78,79.56,209.45,79.56,209.10,79.60,208.75,79.65,208.40,79.75,208.32,79.81,208.28,79.85,208.22,79.85,208.18,79.85,207.95,79.78,207.55,79.70,207.28,79.65,207.07,79.65,207.05,79.65,206.97,79.72,206.85
RZ_4305147_10027,null,null,49,0,0,79.83,206.30,79.94,205.80,79.92,205.43,79.92,205.45,79.92,205.35,79.91,205.00,79.90,204.60,79.89,204.35,79.89,204.32,79.89,204.32,79.90,204.32,79.97,204.18,80.04,204.03,80.10,203.82,80.06,203.65,80.05,203.50,80.04,203.35,80.04,203.38,80.04,203.40,80.01,203.35,80.00,203.18,79.99,203.05,79.97,202.97,79.97,202.72,79.97,202.30,80.00,201.88,80.03,201.78,80.04,201.82,80.01,201.85,79.99,201.80,80.08,201.78,80.19,201.75,80.22,201.75,80.16,201.88,80.11,202.00,80.11,202.10,80.11,202.03,80.11,201.82,80.10,201.68,80.09,201.55,80.11,201.50,80.14,201.47,80.19,201.45,80.20,201.47,80.24,201.43,80.29,201.40,80.33,201.38,80.26,201.35,80.19,201.25
RZ_4305147_10028,null,null,51,0,0,80.11,201.15,80.11,201.10,80.12,201.03,80.15,200.93,80.16,200.85,80.16,200.78,80.17,200.70,80.16,200.65,80.16,200.60,80.17,200.50,80.19,200.43,80.20,200.38,80.26,200.35,80.29,200.38,80.29,200.55,80.26,200.70,80.26,200.75,80.29,200.70,80.22,200.65,80.17,200.68,80.14,200.68,80.11,200.65,80.08,200.57,80.03,200.55,80.01,200.55,80.04,200.50,80.08,200.40,80.11,200.30,80.12,200.28,80.14,200.32,80.15,200.38,80.12,200.43,80.11,200.40,80.10,200.40,80.11,200.38,80.19,200.35,80.25,200.40,80.34,200.50,80.35,200.60,80.36,200.65,80.31,200.62,80.24,200.55,80.19,200.43,80.20,200.45,80.26,200.50,80.31,200.45,80.26,200.28,80.22,200.10,80.25,199.93,80.31,199.82,80.39,199.65
RZ_4305147_10029,null,null,50,0,0,80.40,199.60,80.38,199.57,80.34,199.68,80.34,199.75,80.36,199.78,80.36,199.82,80.34,199.90,80.29,199.93,80.25,199.88,80.21,199.95,80.15,200.10,80.06,200.15,79.97,200.03,79.99,199.93,80.08,199.93,80.16,199.80,80.20,199.70,80.22,199.60,80.25,199.62,80.28,199.65,80.28,199.65,80.28,199.65,80.28,199.70,80.28,199.75,80.26,199.82,80.24,199.85,80.22,199.88,80.24,199.95,80.30,200.00,80.34,199.88,80.30,199.72,80.21,199.53,80.12,199.50,80.14,199.45,80.16,199.40,80.25,199.35,80.34,199.32,80.34,199.35,80.28,199.45,80.16,199.57,80.14,199.65,80.11,199.62,80.09,199.70,80.01,199.82,79.76,199.57,79.55,199.22,79.39,198.85,79.31,198.80,79.24,198.65,79.15,198.35
RZ_4305147_10030,null,null,50,0,0,79.12,198.12,79.06,197.90,79.00,197.72,79.00,197.10,79.05,196.57,79.10,196.12,79.11,195.93,79.12,195.72,79.12,195.47,79.12,195.38,79.05,195.30,78.92,195.07,78.78,194.85,78.69,194.62,78.65,194.62,78.64,194.43,78.67,194.22,78.71,194.05,78.71,194.05,78.61,193.97,78.50,193.90,78.50,193.50,78.51,193.12,78.54,192.80,78.51,192.90,78.54,193.12,78.55,193.32,78.56,193.45,78.61,193.40,78.66,193.10,78.61,192.85,78.51,192.68,78.40,192.78,78.40,192.82,78.40,192.80,78.51,192.75,78.65,192.70,78.78,192.72,78.83,192.78,78.83,192.88,78.86,192.97,78.90,192.97,78.79,193.00,78.64,192.97,78.50,192.95,78.50,192.93,78.51,192.85,78.58,192.78,78.62,192.62,78.69,192.55
RZ_4305147_10031,null,null,50,0,0,78.69,192.62,78.69,192.72,78.75,192.82,78.80,192.95,78.89,193.07,78.91,193.03,78.95,192.88,78.96,192.70,78.89,192.72,78.83,193.03,78.75,193.20,78.76,193.32,78.78,193.20,78.78,193.20,78.76,193.15,78.81,193.07,78.86,193.00,78.90,193.00,78.89,193.00,78.89,193.00,78.83,193.10,78.78,193.25,78.71,193.35,78.74,193.40,78.75,193.38,78.78,193.43,78.84,193.45,78.89,193.47,78.94,193.65,78.92,193.82,78.95,193.95,79.00,193.93,78.99,193.62,78.90,193.35,78.83,193.05,78.81,193.00,78.80,193.15,78.78,193.40,78.74,193.62,78.72,193.65,78.72,193.60,78.72,193.85,78.75,194.07,78.81,194.32,78.88,194.10,78.90,193.90,78.89,193.70,78.94,193.75,78.99,193.80,78.96,193.70
RZ_4305147_10032,null,null,50,0,0,78.88,193.55,78.83,193.50,78.85,193.62,78.90,193.62,78.91,193.55,78.89,193.53,78.84,193.62,78.79,193.68,78.76,193.65,78.70,193.70,78.64,193.72,78.59,193.68,78.59,193.57,78.59,193.68,78.58,193.88,78.65,194.12,78.74,194.15,78.74,194.03,78.65,193.80,78.65,193.55,78.72,193.47,78.83,193.47,78.84,193.38,78.85,193.30,78.83,193.22,78.83,193.25,78.85,193.40,78.90,193.55,78.92,193.55,78.96,193.40,78.95,193.28,78.89,193.20,78.83,193.10,78.83,192.95,78.89,193.03,78.92,193.18,78.90,193.15,78.89,192.97,78.89,192.95,78.89,193.05,78.89,193.15,78.89,193.12,78.86,193.10,78.76,192.93,78.67,192.78,78.61,192.65,78.59,192.70,78.56,192.72,78.55,192.97,78.66,193.25
RZ_4305147_10033,null,null,50,0,0,78.78,193.53,78.88,193.65,78.81,193.72,78.76,193.80,78.70,193.80,78.70,193.70,78.69,193.50,78.67,193.30,78.66,193.18,78.69,193.15,78.74,193.12,78.81,193.18,78.86,193.20,78.90,193.22,78.94,193.22,78.90,193.20,78.84,193.22,78.79,193.25,78.80,193.28,78.80,193.05,78.80,192.82,78.83,192.60,78.85,192.57,78.91,192.62,78.95,193.03,79.00,193.43,79.00,193.45,79.01,193.15,78.95,192.88,78.90,192.95,78.86,193.05,78.88,193.12,78.86,193.15,78.85,193.15,78.80,193.12,78.78,193.12,78.75,193.12,78.72,193.28,78.71,193.40,78.71,193.55,78.71,193.57,78.72,193.62,78.72,193.65,78.75,193.43,78.78,193.05,78.80,192.65,78.81,192.50,78.79,192.50,78.78,192.50,78.78,192.53
RZ_4305147_10034,null,null,50,0,0,78.81,192.50,78.85,192.45,78.89,192.38,78.91,192.40,78.92,192.43,78.94,192.82,78.95,193.18,78.89,193.62,78.83,193.72,78.78,193.53,78.79,193.22,78.79,192.85,78.84,192.75,78.89,192.88,78.92,193.07,78.92,193.15,78.94,193.03,78.95,192.85,78.96,192.80,78.95,192.75,78.92,192.90,78.91,193.03,78.96,192.97,79.01,192.80,79.01,192.60,78.97,192.57,78.91,192.55,78.89,192.55,78.88,192.70,78.86,193.07,78.86,193.43,78.86,193.35,78.88,193.05,78.89,192.75,78.94,192.85,78.97,192.93,79.01,192.97,79.00,192.95,78.97,192.88,78.96,192.78,78.92,192.78,78.88,192.85,78.83,192.90,78.81,193.00,78.83,193.10,78.85,193.30,78.88,193.38,78.90,193.20,78.96,192.93,79.03,192.80
RZ_4305147_10035,null,null,50,0,0,79.05,192.97,79.09,193.12,79.12,193.10,79.15,193.05,79.11,193.00,79.09,192.95,79.08,192.90,79.06,192.90,79.04,192.95,79.03,192.95,79.00,192.85,78.97,192.72,78.96,192.60,78.91,192.53,78.89,192.50,78.85,192.68,78.95,192.88,79.01,193.07,79.03,193.18,78.94,193.30,78.89,193.40,78.94,193.35,78.96,193.30,79.00,193.30,79.00,193.18,79.03,192.95,79.04,192.68,79.01,192.55,79.05,192.47,79.09,192.55,79.16,192.62,79.19,192.70,79.16,192.70,79.10,192.70,79.03,192.70,79.00,192.82,78.99,192.97,78.95,193.10,78.92,193.10,78.89,193.07,78.88,193.05,78.81,193.05,78.75,193.00,78.78,192.90,78.86,192.57,78.95,192.25,78.92,192.00,78.90,191.95,78.76,191.82,78.58,191.50
RZ_4305147_10036,null,null,50,0,0,78.41,190.93,78.38,190.22,78.28,189.25,78.16,187.85,78.05,186.12,78.06,184.93,78.03,183.68,77.97,182.82,77.91,181.28,77.84,180.38,77.72,178.78,77.65,177.85,77.54,176.45,77.42,175.03,77.16,173.32,77.00,171.55,76.90,169.95,76.79,167.80,76.67,165.85,76.46,164.10,76.33,162.62,76.19,160.72,75.99,159.35,75.95,157.72,75.91,156.30,75.88,153.68,75.78,151.62,75.66,149.65,75.69,148.90,75.80,146.40,75.91,144.22,75.70,141.78,75.45,139.75,75.19,137.53,75.16,134.75,75.06,132.90,74.91,131.43,74.81,129.70,74.71,127.95,74.58,125.97,74.53,124.25,74.53,122.60,74.46,120.33,74.36,118.85,74.28,117.30,74.19,116.15,74.11,114.67,74.01,113.88,74.06,113.08,74.12,112.35
RZ_4305147_10037,null,null,50,0,0,74.21,110.78,74.29,109.50,74.35,108.50,74.40,107.53,74.42,106.72,74.39,105.83,74.26,105.65,74.17,105.20,74.14,104.85,74.10,104.55,74.04,104.53,74.04,104.33,74.15,103.92,74.26,103.53,74.17,103.25,74.03,103.20,73.94,103.42,74.01,103.75,74.08,104.08,74.03,104.10,73.97,104.10,73.92,104.08,73.92,104.28,73.92,104.50,73.91,104.75,73.91,104.78,73.91,104.85,73.90,104.90,73.85,104.95,73.78,105.45,73.78,106.03,73.84,106.65,73.92,106.80,73.91,106.90,73.79,107.22,73.66,107.55,73.60,107.72,73.67,107.62,73.78,107.65,73.79,107.92,73.81,108.15,73.80,108.25,73.75,108.60,73.69,108.97,73.64,109.35,73.58,109.25,73.56,109.15,73.53,109.62,73.54,110.20,73.50,110.88
RZ_4305147_10038,null,null,50,0,0,73.47,110.97,73.44,111.08,73.41,111.00,73.39,110.90,73.35,111.10,73.34,111.35,73.36,111.60,73.46,111.67,73.56,111.90,73.61,112.15,73.59,112.40,73.44,112.53,73.29,112.65,73.17,112.65,73.20,112.65,73.25,112.65,73.29,112.65,73.29,112.55,73.29,112.47,73.25,112.62,73.22,112.97,73.19,113.35,73.14,113.50,73.14,113.53,73.15,113.35,73.17,113.12,73.25,112.88,73.31,112.83,73.35,112.97,73.34,113.17,73.31,113.47,73.29,113.58,73.28,113.67,73.26,113.67,73.31,113.67,73.38,113.65,73.30,113.62,73.16,113.58,73.04,113.55,73.04,113.55,73.08,113.65,73.11,113.75,73.11,113.83,73.06,113.88,73.05,113.95,73.11,114.00,73.19,113.95,73.21,113.90,73.20,113.97,73.17,114.05
RZ_4305147_10039,null,null,50,0,0,73.19,114.17,73.19,114.15,73.19,114.20,73.19,114.05,73.19,113.90,73.24,113.78,73.29,113.85,73.26,114.05,73.20,114.20,73.12,114.45,73.10,114.72,73.08,114.97,73.06,115.05,73.06,114.92,73.17,114.88,73.26,114.85,73.29,114.90,73.22,114.95,73.17,115.03,73.17,115.12,73.14,115.30,73.11,115.45,73.09,115.60,73.14,115.50,73.19,115.35,73.22,115.08,73.21,114.95,73.21,114.88,73.21,114.95,73.20,115.05,73.22,115.05,73.24,115.08,73.25,115.10,73.22,115.10,73.19,115.05,73.14,115.00,73.10,115.10,73.03,115.17,72.97,115.25,72.97,115.22,73.05,115.20,73.14,115.10,73.20,115.03,73.24,114.95,73.25,114.92,73.26,115.03,73.26,115.10,73.25,115.20,73.22,115.22,73.20,115.17
RZ_4305147_10040,null,null,50,0,0,73.12,115.12,73.05,115.35,72.99,115.67,73.00,115.88,73.04,115.70,73.09,115.38,73.16,115.12,73.21,114.95,73.24,114.92,73.22,115.05,73.15,115.15,73.03,115.05,72.91,114.83,72.81,114.85,72.76,115.10,72.70,115.53,72.69,115.62,72.81,115.62,72.94,115.38,73.08,115.20,73.08,115.08,73.09,115.03,73.10,115.00,73.10,115.05,73.05,115.10,73.00,114.97,72.96,114.83,72.97,114.65,72.97,114.78,72.96,114.88,72.91,115.00,72.88,115.05,72.86,115.05,72.94,115.03,73.03,115.03,73.08,115.08,73.11,115.30,73.12,115.50,73.10,115.72,73.05,115.78,73.08,115.67,73.14,115.33,73.21,114.97,73.22,114.92,73.19,115.08,73.14,115.22,73.09,115.22,73.06,115.22,73.06,115.28,73.08,115.30
RZ_4305147_10041,null,null,50,0,0,73.08,115.22,73.09,115.10,73.10,114.95,73.10,114.88,73.14,114.80,73.16,114.78,73.09,114.78,72.97,114.78,72.90,115.00,72.92,115.20,72.95,115.38,72.94,115.33,72.91,115.42,72.90,115.53,72.90,115.40,72.91,115.17,72.92,114.95,72.92,114.95,72.90,114.92,72.86,115.08,72.83,115.20,72.89,115.25,72.97,115.03,73.03,114.83,73.00,114.72,72.97,114.75,72.99,114.78,73.04,114.67,73.08,114.58,73.09,114.50,73.06,114.50,73.08,114.47,73.09,114.45,73.11,114.55,73.12,114.70,73.11,114.83,73.10,114.80,73.10,114.80,73.10,114.85,73.03,114.90,72.92,114.95,72.89,114.90,72.92,114.83,72.96,114.70,72.94,114.62,72.91,114.62,72.90,114.60,72.88,114.58,72.85,114.62,72.81,114.72
RZ_4305147_10042,null,null,50,0,0,72.85,114.75,72.89,114.62,72.92,114.50,72.89,114.50,72.84,114.55,72.80,114.62,72.80,114.70,72.80,114.75,72.81,114.72,72.81,114.72,72.80,114.67,72.80,114.65,72.81,114.60,72.84,114.60,72.85,114.60,72.86,114.60,72.85,114.60,72.84,114.58,72.84,114.55,72.84,114.62,72.89,114.75,72.91,114.85,72.94,114.95,72.91,115.03,72.88,115.00,72.86,114.88,72.86,114.72,72.88,114.67,72.88,114.62,72.90,114.62,72.92,114.62,72.89,114.67,72.83,114.75,72.79,114.80,72.83,114.83,72.88,114.83,72.90,114.75,72.92,114.70,72.90,114.90,72.86,115.17,72.84,115.53,72.85,115.58,72.86,115.28,72.75,114.90,72.64,114.65,72.54,114.78,72.67,114.85,72.83,114.78,72.88,114.70,72.78,114.75
RZ_4305147_10043,null,null,50,0,0,72.67,114.78,72.62,114.80,72.62,114.72,72.64,114.75,72.64,114.75,72.66,114.78,72.69,114.97,72.70,115.15,72.64,114.97,72.58,114.65,72.58,114.25,72.64,114.17,72.69,114.20,72.65,114.35,72.61,114.53,72.60,114.60,72.60,114.62,72.64,114.62,72.67,114.75,72.71,114.88,72.72,114.83,72.66,114.65,72.59,114.42,72.56,114.35,72.60,114.55,72.62,114.80,72.58,114.97,72.58,114.83,72.58,114.70,72.60,114.60,72.61,114.58,72.64,114.58,72.64,114.58,72.64,114.55,72.62,114.50,72.56,114.45,72.49,114.42,72.53,114.60,72.64,114.78,72.62,114.92,72.51,115.05,72.38,115.20,72.36,115.05,72.49,114.78,72.61,114.50,72.75,114.50,72.75,114.65,72.66,114.83,72.55,114.80,72.47,114.62
RZ_4305147_10044,null,null,51,0,0,72.50,114.70,72.53,114.92,72.49,115.28,72.44,115.38,72.38,115.50,72.42,115.53,72.49,115.35,72.55,115.17,72.54,114.97,72.54,114.92,72.51,114.88,72.50,114.83,72.56,114.85,72.64,114.90,72.70,114.97,72.71,114.78,72.74,114.60,72.71,114.53,72.65,114.62,72.59,114.78,72.59,114.80,72.61,114.83,72.64,114.85,72.67,114.88,72.69,114.90,72.69,114.92,72.69,114.97,72.69,115.00,72.69,115.00,72.60,115.00,72.51,114.97,72.41,114.97,72.39,114.97,72.35,115.00,72.35,114.97,72.38,114.95,72.53,115.00,72.66,115.08,72.76,115.15,72.78,115.15,72.78,115.22,72.76,115.30,72.76,115.38,72.78,115.28,72.76,115.10,72.75,114.83,72.72,114.80,72.71,115.00,72.67,115.38,72.66,115.62,72.71,115.50
RZ_4305147_10045,null,null,50,0,0,72.78,115.25,72.78,115.03,72.65,115.05,72.54,115.15,72.50,115.22,72.56,115.20,72.60,115.22,72.62,115.25,72.58,115.10,72.50,114.90,72.44,114.70,72.44,114.65,72.44,114.55,72.44,114.47,72.42,114.47,72.40,114.50,72.42,114.55,72.49,114.83,72.54,115.10,72.54,115.38,72.54,115.40,72.55,115.42,72.58,115.50,72.59,115.55,72.61,115.75,72.64,115.90,72.65,115.97,72.65,115.78,72.60,115.55,72.55,115.45,72.51,115.40,72.54,115.38,72.55,115.38,72.50,115.40,72.41,115.58,72.35,115.75,72.47,115.85,72.62,115.72,72.70,115.53,72.65,115.40,72.58,115.35,72.56,115.35,72.54,115.40,72.50,115.47,72.46,115.55,72.41,115.58,72.40,115.53,72.45,115.47,72.51,115.47,72.55,115.47
RZ_4305147_10046,null,null,50,0,0,72.55,115.42,72.55,115.38,72.56,115.33,72.56,115.40,72.58,115.58,72.58,115.70,72.58,115.70,72.56,115.65,72.56,115.62,72.59,115.70,72.62,115.72,72.65,115.72,72.64,115.72,72.60,115.72,72.58,115.72,72.53,115.85,72.49,115.97,72.51,115.88,72.58,115.65,72.67,115.42,72.70,115.45,72.72,115.45,72.71,115.45,72.71,115.42,72.70,115.65,72.65,115.88,72.60,116.08,72.53,116.03,72.51,115.88,72.50,115.72,72.51,115.53,72.51,115.40,72.53,115.25,72.54,115.22,72.54,115.28,72.54,115.35,72.51,115.55,72.44,115.75,72.39,116.10,72.38,116.30,72.35,116.47,72.30,116.53,72.33,116.58,72.42,116.62,72.54,116.58,72.58,116.42,72.64,116.03,72.66,115.70,72.66,115.60,72.66,115.70
RZ_4305147_10047,null,null,50,0,0,72.65,115.78,72.66,115.70,72.60,115.88,72.55,116.10,72.51,116.05,72.54,115.80,72.55,115.40,72.58,115.25,72.59,115.55,72.60,115.97,72.62,116.17,72.66,115.95,72.70,115.75,72.69,115.78,72.70,115.83,72.72,115.85,72.65,115.85,72.53,116.00,72.41,116.15,72.49,116.20,72.56,116.12,72.62,116.08,72.62,116.10,72.54,116.15,72.45,116.17,72.36,116.15,72.36,116.12,72.33,116.25,72.29,116.42,72.33,116.65,72.42,116.70,72.51,116.85,72.44,116.97,72.34,117.03,72.35,117.00,72.44,116.97,72.53,116.90,72.53,116.72,72.54,116.50,72.53,116.35,72.54,116.30,72.58,116.22,72.64,116.17,72.67,116.12,72.70,116.30,72.71,116.62,72.69,116.97,72.67,117.08,72.65,116.97,72.64,116.85
RZ_4305147_10048,null,null,50,0,0,72.61,116.90,72.61,117.00,72.64,117.10,72.66,117.05,72.65,117.03,72.60,116.97,72.56,116.85,72.58,116.72,72.46,116.53,72.36,116.35,72.40,116.55,72.55,116.83,72.70,117.12,72.71,117.08,72.69,117.25,72.61,117.42,72.53,117.53,72.49,117.40,72.50,117.25,72.46,117.20,72.42,117.20,72.39,117.22,72.44,117.28,72.47,117.47,72.53,117.58,72.51,117.67,72.53,117.62,72.53,117.60,72.53,117.60,72.62,117.58,72.72,117.47,72.81,117.33,72.81,117.20,72.67,117.08,72.55,116.97,72.42,116.92,72.40,117.05,72.38,117.17,72.36,117.25,72.34,117.15,72.35,116.80,72.38,116.42,72.39,116.33,72.38,116.55,72.44,116.90,72.51,117.12,72.59,117.25,72.59,117.17,72.59,117.12,72.60,117.12
RZ_4305147_10049,null,null,50,0,0,72.61,117.17,72.62,117.22,72.62,117.25,72.61,117.15,72.60,117.05,72.61,116.92,72.61,116.90,72.64,117.12,72.65,117.38,72.65,117.47,72.66,117.35,72.66,117.20,72.53,117.20,72.41,117.20,72.34,117.20,72.39,117.20,72.41,117.22,72.41,117.22,72.42,117.30,72.45,117.42,72.44,117.55,72.41,117.62,72.39,117.55,72.35,117.45,72.30,117.75,72.26,118.12,72.26,118.10,72.30,117.70,72.34,117.33,72.28,117.35,72.20,117.40,72.12,117.47,72.11,117.65,72.16,117.75,72.22,117.78,72.29,117.70,72.33,117.72,72.35,117.80,72.40,117.62,72.44,117.33,72.44,117.47,72.35,117.95,72.25,118.42,72.21,118.47,72.26,118.50,72.34,118.42,72.39,118.20,72.40,118.00,72.42,117.95,72.45,117.90
RZ_4305147_10050,null,null,50,0,0,72.45,117.72,72.46,117.55,72.47,117.50,72.49,117.55,72.46,117.58,72.45,117.53,72.46,117.50,72.47,117.47,72.47,117.58,72.46,117.67,72.42,117.78,72.30,117.83,72.19,117.90,72.17,117.97,72.28,117.97,72.35,117.97,72.35,117.97,72.33,117.97,72.33,117.97,72.30,118.05,72.28,118.12,72.30,118.10,72.35,118.03,72.39,117.92,72.35,117.80,72.28,117.67,72.20,117.55,72.26,117.53,72.36,117.40,72.47,117.17,72.47,116.92,72.46,117.10,72.44,117.38,72.44,117.60,72.45,117.47,72.44,117.35,72.41,117.30,72.36,117.28,72.33,117.30,72.26,117.35,72.21,117.42,72.17,117.38,72.16,117.22,72.19,117.12,72.20,117.20,72.25,117.38,72.34,117.50,72.41,117.55,72.45,117.60,72.41,117.65
RZ_4305147_10051,null,null,50,0,0,72.35,117.45,72.31,117.22,72.28,117.08,72.25,117.17,72.21,117.33,72.16,117.42,72.14,117.50,72.14,117.55,72.15,117.58,72.20,117.30,72.25,117.00,72.28,116.88,72.26,117.05,72.24,117.17,72.24,117.15,72.24,117.12,72.24,117.10,72.25,117.05,72.26,117.00,72.28,117.00,72.22,117.08,72.16,117.12,72.10,117.10,72.08,117.10,72.05,117.10,72.09,117.33,72.14,117.53,72.19,117.35,72.24,117.00,72.31,116.92,72.39,117.25,72.33,117.60,72.25,117.53,72.16,117.40,72.17,117.28,72.17,117.25,72.17,117.15,72.19,117.08,72.16,117.25,72.14,117.47,72.11,117.42,72.14,117.15,72.16,116.88,72.15,116.88,72.12,116.88,72.10,116.88,72.08,116.88,72.08,116.90,72.08,116.90,72.05,116.88
RZ_4305147_10052,null,null,50,0,0,72.04,116.92,72.03,117.12,71.99,117.33,71.97,117.10,71.97,116.78,72.03,116.58,72.06,116.67,72.04,116.78,72.03,116.72,72.01,116.75,72.03,116.83,72.04,116.90,72.05,116.90,72.05,116.97,72.05,117.08,72.05,117.12,72.05,117.03,72.05,116.92,72.00,116.88,71.96,116.83,71.95,116.78,72.06,116.75,72.15,116.85,72.25,117.03,72.26,117.25,72.29,117.38,72.29,117.47,72.28,117.55,72.25,117.62,72.24,117.62,72.24,117.47,72.21,117.33,72.17,117.17,72.12,117.17,72.10,117.08,72.09,117.00,72.10,116.97,72.08,117.03,72.04,117.05,71.97,116.95,71.92,116.92,71.91,116.92,71.91,117.00,71.95,117.03,72.04,117.05,72.10,117.08,72.11,117.05,72.08,117.03,72.08,116.97,72.14,116.88
RZ_4305147_10053,null,null,50,0,0,72.21,116.78,72.28,116.72,72.31,116.75,72.31,116.80,72.25,116.85,72.17,116.95,72.17,117.00,72.21,116.97,72.26,116.55,72.28,116.12,72.26,116.20,72.24,116.58,72.21,116.72,72.21,116.50,72.14,116.50,72.05,116.72,72.10,116.85,72.21,116.65,72.26,116.40,72.19,116.25,72.14,116.17,72.16,116.12,72.19,116.12,72.17,116.15,72.15,116.17,72.14,116.20,72.14,116.28,72.09,116.33,72.04,116.33,71.99,116.30,72.03,116.25,72.05,116.25,72.09,116.25,72.11,116.20,72.14,116.17,72.15,116.17,72.15,116.20,72.19,116.20,72.26,116.25,72.33,116.33,72.40,116.42,72.46,116.25,72.49,116.08,72.49,115.88,72.45,115.88,72.41,115.85,72.38,115.75,72.36,115.62,72.35,115.50,72.35,115.50
RZ_4305147_10054,null,null,50,0,0,72.30,115.47,72.26,115.42,72.22,115.42,72.24,115.47,72.24,115.60,72.24,115.80,72.22,116.00,72.22,116.08,72.21,116.08,72.20,115.97,72.21,115.75,72.25,115.55,72.26,115.35,72.25,115.15,72.22,114.92,72.25,114.78,72.31,114.80,72.36,114.90,72.38,115.10,72.34,115.22,72.26,115.42,72.24,115.55,72.21,115.50,72.24,115.35,72.26,115.20,72.34,115.17,72.45,115.12,72.55,115.12,72.58,115.22,72.55,115.33,72.51,115.50,72.45,115.60,72.42,115.42,72.41,115.22,72.44,115.05,72.44,115.15,72.47,114.90,72.51,114.62,72.60,114.65,72.61,114.97,72.59,115.33,72.50,115.33,72.44,115.35,72.49,115.35,72.56,115.35,72.61,115.28,72.59,115.20,72.54,115.03,72.49,114.90,72.42,114.88
RZ_4305147_10055,null,null,50,0,0,72.44,115.00,72.47,115.20,72.51,115.28,72.51,115.33,72.50,115.28,72.51,115.10,72.53,114.95,72.51,114.97,72.47,115.12,72.41,115.28,72.39,115.20,72.36,115.10,72.36,115.20,72.35,115.40,72.30,115.53,72.22,115.38,72.14,115.25,72.10,115.05,72.11,114.83,72.21,114.58,72.29,114.50,72.38,114.55,72.36,114.60,72.35,114.60,72.34,114.60,72.35,114.53,72.36,114.47,72.40,114.45,72.44,114.50,72.50,114.55,72.54,114.70,72.58,114.83,72.58,114.83,72.56,114.62,72.54,114.47,72.50,114.53,72.50,114.45,72.50,114.33,72.49,114.45,72.47,114.72,72.46,114.97,72.46,114.90,72.45,114.83,72.45,114.80,72.45,114.83,72.46,114.60,72.47,114.35,72.45,114.25,72.40,114.50,72.35,114.75
RZ_4305147_10056,null,null,50,0,0,72.36,114.95,72.39,115.10,72.41,115.08,72.42,115.00,72.44,114.67,72.45,114.53,72.41,114.85,72.38,115.30,72.35,115.85,72.36,115.90,72.40,115.72,72.40,115.47,72.40,115.28,72.39,115.33,72.38,115.40,72.39,115.40,72.40,115.40,72.45,115.38,72.50,115.35,72.54,115.35,72.53,115.35,72.53,115.45,72.53,115.65,72.53,115.83,72.53,115.85,72.54,115.70,72.49,115.47,72.44,115.38,72.38,115.38,72.36,115.53,72.35,115.55,72.42,115.58,72.51,115.47,72.61,115.38,72.62,115.30,72.62,115.25,72.61,115.20,72.59,115.30,72.59,115.42,72.59,115.62,72.59,115.72,72.51,115.75,72.45,115.72,72.44,115.67,72.49,115.65,72.59,115.60,72.64,115.40,72.61,115.22,72.55,115.08,72.49,115.12
RZ_4305147_10057,null,null,51,0,0,72.49,115.17,72.49,115.03,72.49,114.83,72.47,114.72,72.44,114.83,72.41,114.95,72.42,114.97,72.49,115.17,72.54,115.35,72.58,115.42,72.59,115.25,72.61,115.10,72.64,115.00,72.54,115.00,72.41,115.00,72.34,114.97,72.39,114.95,72.45,114.92,72.45,114.95,72.47,114.92,72.50,114.92,72.45,114.95,72.38,115.03,72.40,115.08,72.51,115.00,72.51,115.05,72.41,115.12,72.31,115.22,72.33,115.08,72.33,114.95,72.33,114.83,72.26,114.88,72.21,114.78,72.25,114.55,72.34,114.33,72.41,114.28,72.40,114.33,72.36,114.38,72.33,114.35,72.28,114.35,72.26,114.38,72.24,114.40,72.24,114.40,72.24,114.42,72.36,114.45,72.49,114.47,72.58,114.50,72.53,114.55,72.46,114.60,72.45,114.50,72.46,114.35
RZ_4305147_10058,null,null,50,0,0,72.47,114.38,72.47,114.55,72.45,114.80,72.40,114.90,72.36,114.75,72.35,114.53,72.39,114.28,72.38,114.40,72.36,114.50,72.44,114.50,72.54,114.42,72.64,114.45,72.62,114.60,72.61,114.70,72.60,114.67,72.58,114.67,72.59,114.78,72.61,114.88,72.62,114.95,72.62,115.00,72.61,115.05,72.61,115.15,72.62,115.15,72.60,115.25,72.55,115.30,72.51,115.00,72.53,114.60,72.53,114.47,72.53,114.72,72.56,114.53,72.59,114.08,72.61,113.62,72.61,113.60,72.60,113.85,72.59,114.15,72.59,114.42,72.47,114.35,72.36,114.28,72.26,114.25,72.28,114.33,72.30,114.55,72.30,114.70,72.30,114.83,72.35,114.85,72.47,114.88,72.60,114.88,72.66,114.85,72.65,114.80,72.61,114.75,72.58,114.75
RZ_4305147_10059,null,null,50,0,0,72.54,114.75,72.50,114.80,72.39,114.88,72.29,114.97,72.28,115.03,72.30,114.75,72.33,114.45,72.35,114.03,72.40,113.95,72.39,114.00,72.36,114.15,72.30,114.28,72.30,114.28,72.39,114.45,72.49,114.62,72.56,114.80,72.46,114.80,72.36,114.70,72.36,114.58,72.44,114.45,72.45,114.45,72.40,114.45,72.35,114.45,72.36,114.45,72.38,114.42,72.45,114.38,72.49,114.30,72.53,114.22,72.49,114.38,72.49,114.55,72.51,114.42,72.55,114.12,72.56,114.05,72.55,114.42,72.55,114.75,72.50,114.85,72.46,114.78,72.41,114.70,72.46,114.65,72.50,114.65,72.47,114.53,72.41,114.35,72.45,114.15,72.55,114.10,72.60,114.05,72.54,114.08,72.47,114.12,72.46,114.17,72.46,114.10,72.46,114.00
RZ_4305147_10060,null,null,50,0,0,72.42,113.85,72.39,113.80,72.33,113.97,72.30,114.25,72.29,114.33,72.31,114.12,72.31,113.95,72.31,113.95,72.30,113.90,72.30,113.85,72.30,113.80,72.30,113.80,72.31,113.78,72.35,113.75,72.39,113.75,72.44,113.75,72.46,113.75,72.53,113.80,72.55,113.90,72.50,114.00,72.42,114.08,72.35,114.08,72.36,113.90,72.39,113.72,72.41,113.50,72.44,113.42,72.46,113.50,72.47,113.65,72.45,113.83,72.40,113.92,72.35,114.03,72.33,114.20,72.35,114.30,72.38,114.45,72.30,114.50,72.22,114.33,72.17,114.12,72.22,114.00,72.25,114.08,72.25,114.12,72.33,114.10,72.40,114.10,72.41,113.83,72.38,113.55,72.33,113.42,72.33,113.60,72.33,113.90,72.34,114.03,72.35,114.15,72.39,113.75
RZ_4305147_10061,null,null,50,0,0,72.42,113.35,72.45,113.00,72.38,113.17,72.31,113.40,72.28,113.62,72.29,113.75,72.21,113.80,72.11,113.80,72.06,113.80,72.15,113.78,72.24,113.70,72.30,113.65,72.34,113.78,72.38,113.95,72.39,114.15,72.39,114.12,72.40,114.12,72.41,114.05,72.45,114.00,72.49,113.92,72.53,113.92,72.53,113.92,72.55,113.72,72.58,113.53,72.49,113.35,72.36,113.50,72.33,113.65,72.42,113.67,72.51,113.55,72.51,113.42,72.51,113.50,72.51,113.62,72.50,113.67,72.46,113.60,72.45,113.45,72.46,113.42,72.44,113.50,72.39,113.55,72.36,113.53,72.33,113.45,72.30,113.40,72.25,113.40,72.25,113.45,72.26,113.47,72.30,113.35,72.34,113.22,72.35,113.38,72.34,113.65,72.33,113.83,72.33,113.72
RZ_4305147_10062,null,null,50,0,0,72.30,113.75,72.26,113.90,72.19,113.92,72.14,113.80,72.16,113.67,72.25,113.65,72.36,113.60,72.40,113.80,72.42,114.00,72.38,114.12,72.31,113.88,72.28,113.65,72.30,113.62,72.33,113.70,72.38,113.80,72.42,113.75,72.51,113.70,72.55,113.67,72.53,113.65,72.45,113.60,72.34,113.55,72.29,113.40,72.33,113.30,72.41,113.20,72.49,113.17,72.46,113.25,72.39,113.35,72.33,113.53,72.28,113.67,72.22,113.85,72.16,113.97,72.16,113.95,72.17,113.85,72.20,113.75,72.22,113.72,72.24,113.78,72.25,113.58,72.21,113.35,72.17,113.28,72.20,113.35,72.24,113.40,72.24,113.35,72.20,113.40,72.21,113.40,72.25,113.40,72.28,113.40,72.26,113.45,72.30,113.50,72.35,113.50,72.34,113.50
RZ_4305147_10063,null,null,50,0,0,72.28,113.58,72.20,113.67,72.16,113.83,72.11,113.88,72.09,113.85,72.14,113.83,72.20,113.80,72.26,113.75,72.28,113.65,72.28,113.55,72.28,113.58,72.28,113.58,72.21,113.58,72.15,113.58,72.10,113.55,72.10,113.72,72.10,113.92,72.09,114.12,72.10,114.15,72.11,114.17,72.03,114.20,71.95,114.17,71.97,113.97,72.08,113.80,72.20,113.65,72.22,113.62,72.22,113.62,72.20,113.62,72.19,113.65,72.19,113.75,72.20,113.85,72.20,113.95,72.16,114.28,72.12,114.62,72.11,114.65,72.12,114.38,72.12,114.10,72.11,114.12,72.09,114.17,72.09,114.08,72.09,113.95,72.06,113.83,72.04,113.78,71.97,113.70,71.95,113.62,71.92,113.65,71.97,113.78,72.01,113.90,72.01,113.90,71.95,113.85
RZ_4305147_10064,null,null,50,0,0,71.94,113.85,71.96,113.92,71.97,114.00,71.96,114.00,71.94,113.97,71.94,113.95,71.95,113.92,71.94,113.90,71.92,113.88,71.90,113.83,71.85,113.80,71.83,113.72,71.81,113.65,71.83,113.72,71.83,113.85,71.83,113.67,71.81,113.38,71.79,113.35,71.76,113.65,71.78,113.92,71.81,113.88,71.83,113.83,71.84,113.80,71.89,113.80,71.92,113.95,71.96,114.12,71.96,114.25,71.92,114.17,71.89,114.03,71.78,113.88,71.69,113.78,71.75,113.85,71.89,113.97,72.04,113.95,72.04,113.90,72.03,113.83,71.99,113.97,71.97,114.10,72.00,114.17,72.05,114.10,72.09,113.95,72.11,113.80,72.09,113.75,72.00,113.83,71.95,113.85,71.91,113.78,71.91,113.67,71.90,113.85,71.89,114.08,71.88,114.35
RZ_4305147_10065,null,null,50,0,0,71.81,114.38,71.75,114.33,71.71,114.25,71.75,114.05,71.79,113.85,71.78,113.62,71.78,113.42,71.78,113.33,71.80,113.30,71.83,113.42,71.85,113.55,71.84,113.67,71.81,113.80,71.81,113.92,71.84,113.90,71.81,113.88,71.76,113.85,71.71,113.97,71.80,114.20,71.90,114.42,72.01,114.38,72.04,114.22,72.00,114.08,71.95,114.05,71.86,113.97,71.83,114.00,71.74,114.08,71.69,114.20,71.65,114.05,71.67,113.85,71.69,113.62,71.66,113.60,71.65,113.53,71.61,113.47,71.61,113.38,71.61,113.35,71.61,113.55,71.59,113.70,71.55,113.80,71.56,113.65,71.64,113.62,71.72,113.67,71.75,113.72,71.75,113.70,71.74,113.70,71.71,113.67,71.67,114.08,71.66,114.45,71.69,114.40,71.75,113.92
RZ_4305147_10066,null,null,50,0,0,71.76,113.70,71.74,113.97,71.79,114.25,71.80,114.33,71.83,114.35,71.79,114.22,71.76,114.05,71.75,113.88,71.76,113.88,71.83,113.88,71.85,113.85,71.85,113.95,71.85,114.12,71.86,114.42,71.89,114.62,71.92,114.55,71.94,114.20,71.91,113.88,71.90,113.58,71.90,113.47,71.90,113.72,71.94,114.10,71.99,114.45,72.06,114.42,72.10,114.33,72.09,114.25,72.06,114.45,72.04,114.67,72.01,114.92,71.99,114.95,71.85,115.03,71.72,115.10,71.71,115.20,71.83,115.20,71.96,115.08,71.99,114.90,71.92,114.75,71.84,114.75,71.76,114.70,71.76,114.67,71.75,114.65,71.74,114.70,71.76,114.70,71.80,114.65,71.78,114.60,71.71,114.62,71.67,114.62,71.67,114.62,71.76,114.60,71.89,114.53
RZ_4305147_10067,null,null,50,0,0,72.01,114.45,71.99,114.60,71.90,114.78,71.83,114.85,71.85,114.75,71.83,114.62,71.78,114.62,71.72,114.72,71.72,114.80,71.75,114.88,71.80,114.85,71.84,114.85,71.86,114.88,71.81,114.95,71.75,115.00,71.79,114.90,71.86,114.78,71.94,114.67,71.88,114.72,71.81,114.75,71.80,114.75,71.83,114.83,71.88,114.92,71.88,115.00,71.84,114.97,71.80,114.83,71.76,114.67,71.81,114.55,71.86,114.45,71.91,114.33,71.84,114.17,71.76,114.15,71.65,114.42,71.61,114.72,71.69,115.03,71.79,115.03,71.90,115.00,71.90,114.92,71.85,114.88,71.79,114.88,71.72,114.85,71.72,114.75,71.76,114.65,71.80,114.58,71.78,114.67,71.71,114.78,71.66,114.88,71.69,114.83,71.76,114.92,71.81,115.03
RZ_4305147_10068,null,null,50,0,0,71.83,115.20,71.80,115.25,71.81,115.08,71.86,114.78,71.91,114.50,71.94,114.42,71.92,114.42,71.91,114.47,71.89,114.55,71.96,114.65,72.05,114.70,72.11,114.60,72.10,114.42,72.09,114.22,72.10,114.17,72.05,114.20,71.99,114.22,71.91,114.17,71.89,114.12,71.86,114.15,71.84,114.28,71.89,114.53,71.95,114.67,72.04,114.72,72.10,114.67,72.15,114.62,72.12,114.38,72.06,114.12,72.03,114.12,72.03,114.38,72.01,114.70,71.97,114.75,71.94,114.85,71.91,114.90,71.89,114.88,71.88,114.83,71.90,114.80,71.96,114.83,72.06,114.50,72.11,114.17,72.12,114.12,72.12,114.40,72.09,114.60,72.08,114.47,72.06,114.38,72.06,114.28,72.04,114.30,72.04,114.33,72.05,114.33,72.06,114.28
RZ_4305147_10069,null,null,49,0,0,72.04,114.40,72.01,114.60,72.19,114.92,72.38,115.08,72.58,115.20,72.71,115.17,72.84,115.35,72.97,115.75,73.03,116.17,73.28,116.45,73.49,116.90,73.75,117.28,73.83,117.53,74.00,117.45,74.19,117.62,74.39,117.88,74.60,118.22,74.79,118.58,75.06,118.95,75.24,119.40,75.38,119.58,75.40,119.95,75.51,120.17,75.75,120.40,75.96,120.45,76.09,120.67,76.06,120.88,76.04,121.05,75.96,121.25,75.92,121.45,75.91,121.60,75.94,121.80,75.90,122.03,75.80,122.05,75.72,121.88,75.67,122.12,75.65,122.53,75.64,122.90,75.65,122.92,75.65,123.00,75.65,123.15,75.65,123.17,75.66,123.05,75.66,122.85,75.67,122.62,75.65,122.65,75.64,122.80,75.60,123.08,75.60,123.28
RZ_4305147_10070,null,null,51,0,0,75.61,123.38,75.66,123.30,75.70,123.15,75.65,123.05,75.60,122.95,75.54,122.95,75.53,122.97,75.50,123.00,75.53,123.05,75.55,123.15,75.51,123.22,75.42,123.33,75.35,123.35,75.39,123.20,75.42,123.03,75.47,122.85,75.46,122.88,75.47,122.62,75.50,122.38,75.51,122.45,75.51,122.78,75.49,123.08,75.42,122.95,75.38,122.85,75.34,122.75,75.35,122.80,75.38,122.80,75.40,122.70,75.40,122.60,75.38,122.88,75.31,123.28,75.26,123.35,75.22,123.03,75.22,122.72,75.19,122.75,75.15,122.80,75.16,122.90,75.24,122.95,75.33,123.00,75.33,123.03,75.22,123.05,75.10,123.08,75.01,123.10,75.00,123.12,75.03,123.12,75.05,123.05,75.05,122.95,75.03,122.83,75.00,122.83,74.99,122.88,74.99,122.97
RZ_4305147_10071,null,null,50,0,0,75.00,123.15,75.01,123.30,75.00,123.45,75.00,123.45,75.03,123.33,75.06,123.03,75.10,122.72,75.09,122.65,75.05,122.72,75.08,122.80,75.11,122.88,75.11,122.97,75.00,123.08,74.90,123.10,74.85,123.12,74.86,123.12,74.91,122.88,74.95,122.60,75.04,122.40,75.08,122.55,75.06,122.67,75.01,122.62,74.95,122.50,74.95,122.38,74.92,122.40,74.95,122.40,74.97,122.38,74.99,122.30,74.95,122.22,74.89,122.15,74.88,122.17,74.90,122.17,74.86,122.40,74.81,122.62,74.83,122.80,74.89,122.70,74.95,122.47,74.99,122.28,74.99,122.12,74.96,122.20,74.89,122.35,74.84,122.53,74.80,122.60,74.79,122.62,74.84,122.62,74.89,122.42,74.95,122.20,74.94,122.08,74.89,122.15,74.84,122.25
RZ_4305147_10072,null,null,50,0,0,74.83,122.28,74.84,122.33,74.86,122.33,74.89,122.38,74.90,122.45,74.94,122.58,75.00,122.65,75.06,122.70,74.99,122.65,74.88,122.58,74.78,122.50,74.79,122.47,74.81,122.28,74.81,122.08,74.80,122.08,74.84,122.30,74.88,122.50,74.97,122.35,75.03,122.17,75.08,122.05,75.08,122.05,75.08,122.10,75.10,122.12,75.12,122.05,75.17,121.90,75.19,122.08,75.11,122.33,74.95,122.53,74.81,122.28,74.80,122.00,74.85,121.75,74.91,121.62,74.94,121.78,74.94,121.97,74.94,122.25,74.95,122.38,74.96,122.53,74.95,122.60,74.97,122.62,75.01,122.42,75.01,122.20,75.01,122.08,74.99,122.10,74.96,122.12,74.92,122.10,74.91,122.08,74.95,122.08,75.01,122.15,75.05,122.22,75.08,122.33
RZ_4305147_10073,null,null,50,0,0,75.06,122.33,75.05,122.12,75.04,121.92,74.99,121.72,74.91,121.72,74.84,121.70,74.80,121.70,74.80,121.70,74.92,121.67,75.05,121.67,75.14,121.67,75.08,121.85,75.01,122.05,75.05,122.25,75.11,122.33,75.12,122.40,75.04,122.38,74.96,122.22,74.86,122.10,74.81,122.03,74.81,122.17,74.88,122.35,74.92,122.45,74.92,122.40,74.91,122.35,74.91,122.33,74.90,122.33,74.89,122.42,74.89,122.53,74.89,122.78,74.84,122.90,74.79,122.85,74.75,122.72,74.76,122.60,74.76,122.67,74.75,122.53,74.78,122.33,74.80,122.40,74.83,122.67,74.83,122.70,74.84,122.53,74.85,122.35,74.83,122.38,74.81,122.38,74.76,122.38,74.70,122.55,74.72,122.70,74.80,122.90,74.90,122.92,74.91,123.03
RZ_4305147_10074,null,null,50,0,0,74.92,123.05,74.92,122.67,74.91,122.28,74.91,121.90,74.94,121.92,74.96,122.00,75.00,122.05,75.01,122.15,75.00,122.22,74.94,122.28,74.88,122.30,74.84,122.28,74.86,122.25,74.88,122.22,74.88,122.22,74.86,122.17,74.86,122.15,74.86,122.17,74.83,122.25,74.80,122.33,74.76,122.30,74.78,122.25,74.84,121.95,74.90,121.70,74.91,121.62,74.88,121.97,74.84,122.42,74.83,122.72,74.85,122.83,74.89,122.78,74.91,122.95,74.94,123.15,74.97,123.03,74.97,122.70,74.95,122.42,74.89,122.50,74.88,122.62,74.85,122.75,74.81,122.92,74.79,123.05,74.80,122.97,74.75,122.80,74.70,122.70,74.64,122.78,74.62,122.95,74.61,122.95,74.61,122.92,74.69,122.83,74.75,122.88,74.80,123.00
RZ_4305147_10075,null,null,50,0,0,74.80,123.10,74.79,123.22,74.78,123.28,74.78,123.22,74.75,123.12,74.72,123.03,74.69,122.97,74.70,122.88,74.67,122.67,74.64,122.53,74.67,122.47,74.75,122.58,74.81,122.72,74.83,122.90,74.85,123.20,74.89,123.45,74.86,123.62,74.84,123.47,74.80,123.35,74.76,123.17,74.74,123.17,74.75,123.00,74.76,122.83,74.76,122.72,74.75,122.85,74.78,122.78,74.80,122.65,74.80,122.50,74.80,122.58,74.75,122.78,74.71,123.05,74.70,123.35,74.72,123.53,74.74,123.55,74.74,123.58,74.75,123.53,74.74,123.45,74.72,123.35,74.70,123.42,74.70,123.53,74.67,123.62,74.66,123.62,74.60,123.62,74.56,123.50,74.60,123.25,74.67,122.97,74.74,122.88,74.74,122.95,74.71,123.08,74.67,123.53
RZ_4305147_10076,null,null,50,0,0,74.71,123.92,74.79,124.28,74.88,124.25,74.89,124.05,74.90,123.85,74.94,123.65,74.97,123.65,74.97,123.75,74.95,123.92,74.90,124.10,74.84,124.20,74.78,124.30,74.72,124.38,74.70,124.05,74.67,123.70,74.78,123.40,74.88,123.60,74.95,123.70,74.91,123.72,74.83,123.83,74.76,123.95,74.72,124.00,74.78,123.85,74.84,123.72,74.88,124.03,74.85,124.35,74.84,124.58,74.84,124.53,74.84,124.45,74.84,124.50,74.76,124.53,74.67,124.58,74.69,124.65,74.86,124.67,75.04,124.62,75.00,124.55,74.89,124.50,74.78,124.40,74.75,124.30,74.72,124.17,74.71,123.85,74.66,123.50,74.59,123.17,74.45,122.62,74.39,122.10,74.24,121.45,74.12,121.20,74.01,120.83,74.06,120.45,74.11,120.05
RZ_4305147_10077,null,null,50,0,0,74.15,119.62,74.19,118.85,74.21,118.22,74.28,117.45,74.28,116.97,74.28,116.50,74.28,116.33,74.30,116.38,74.30,116.40,74.31,115.72,74.31,115.05,74.33,114.40,74.31,114.40,74.31,114.08,74.29,113.72,74.26,113.25,74.24,113.10,74.25,112.95,74.26,112.92,74.29,112.83,74.30,112.70,74.33,112.38,74.34,111.95,74.30,111.62,74.24,111.45,74.17,111.47,74.17,111.60,74.19,111.70,74.17,111.65,74.17,111.45,74.16,111.30,74.16,111.33,74.17,111.40,74.20,111.45,74.19,111.22,74.19,110.60,74.17,109.97,74.20,109.70,74.20,109.80,74.21,109.90,74.28,109.92,74.33,109.90,74.38,109.85,74.36,109.80,74.35,109.83,74.34,109.88,74.33,109.90,74.33,109.90,74.31,109.90,74.33,109.90
RZ_4305147_10078,null,null,50,0,0,74.34,110.15,74.36,110.42,74.33,110.53,74.29,110.30,74.36,110.05,74.46,109.95,74.58,110.08,74.59,110.17,74.47,110.30,74.36,110.20,74.31,110.10,74.38,109.88,74.44,109.75,74.34,109.90,74.22,110.15,74.20,110.50,74.30,110.60,74.36,110.75,74.34,110.80,74.31,110.85,74.33,110.83,74.35,110.92,74.36,111.03,74.45,111.17,74.54,111.20,74.53,111.22,74.44,111.20,74.39,111.17,74.44,111.15,74.50,111.12,74.54,111.10,74.56,111.15,74.59,111.22,74.56,111.30,74.55,111.35,74.55,111.35,74.54,111.38,74.53,111.60,74.51,111.80,74.51,111.97,74.51,111.88,74.51,111.80,74.56,111.80,74.61,111.88,74.65,112.00,74.64,112.08,74.61,112.03,74.59,111.85,74.54,111.70,74.51,111.47
RZ_4305147_10079,null,null,50,0,0,74.51,111.33,74.55,111.15,74.60,111.15,74.62,111.12,74.64,111.15,74.62,111.25,74.61,111.35,74.61,111.33,74.65,111.20,74.67,111.28,74.67,111.25,74.66,111.25,74.65,111.22,74.69,111.38,74.71,111.53,74.75,111.50,74.76,111.53,74.74,111.58,74.64,111.62,74.53,111.88,74.54,112.05,74.64,112.10,74.76,111.92,74.78,111.83,74.69,111.83,74.59,111.80,74.53,111.72,74.59,111.60,74.65,111.45,74.67,111.35,74.72,111.33,74.78,111.35,74.85,111.38,74.88,111.42,74.89,111.55,74.85,111.67,74.81,111.78,74.80,111.75,74.80,111.83,74.78,111.90,74.74,111.97,74.72,111.97,74.76,111.83,74.80,111.67,74.81,111.70,74.79,111.85,74.79,112.08,74.79,112.12,74.69,111.95,74.59,111.72
RZ_4305147_10080,null,null,50,0,0,74.62,111.50,74.76,111.45,74.94,111.40,74.97,111.45,74.96,111.67,74.88,111.90,74.72,112.03,74.64,112.03,74.59,111.95,74.67,111.88,74.75,111.90,74.71,112.00,74.61,112.05,74.54,111.95,74.59,111.78,74.72,111.65,74.83,111.75,74.86,111.92,74.81,112.10,74.78,112.08,74.79,112.03,74.79,112.00,74.79,111.95,74.75,111.75,74.72,111.55,74.69,111.53,74.67,111.58,74.70,111.60,74.75,111.53,74.80,111.58,74.79,111.62,74.79,111.55,74.83,111.42,74.88,111.28,74.90,111.22,74.90,111.12,74.89,111.08,74.88,111.08,74.88,111.20,74.89,111.53,74.91,111.80,74.94,111.72,74.95,111.45,74.96,111.30,74.96,111.47,74.97,111.70,74.99,111.78,75.01,111.70,75.03,111.53,75.04,111.33
RZ_4305147_10081,null,null,51,0,0,75.05,111.28,75.06,111.20,75.08,111.15,75.06,111.20,75.08,111.25,75.08,111.40,75.01,111.47,74.95,111.55,75.00,111.47,75.10,111.45,75.17,111.47,75.16,111.55,75.14,111.65,75.11,111.72,75.09,111.78,75.05,111.90,75.04,111.97,75.03,112.10,75.01,112.12,74.96,112.12,74.90,112.03,74.85,111.92,74.88,111.85,74.94,111.78,74.99,111.65,74.99,111.55,74.96,111.53,74.96,111.58,74.92,111.58,74.91,111.58,74.95,111.28,74.97,110.95,75.01,110.70,75.06,111.05,75.14,111.47,75.22,111.85,75.24,111.90,75.17,111.90,75.11,111.72,75.04,111.55,75.04,111.40,75.05,111.40,75.09,111.42,75.20,111.30,75.28,111.15,75.30,111.00,75.22,111.00,75.16,111.15,75.14,111.33,75.14,111.50,75.15,111.47
RZ_4305147_10082,null,null,50,0,0,75.14,111.47,75.12,111.45,75.11,111.35,75.12,111.25,75.14,111.17,75.15,111.20,75.19,111.15,75.22,111.08,75.25,111.00,75.29,111.00,75.33,111.00,75.35,110.97,75.33,110.95,75.30,111.22,75.28,111.53,75.31,111.60,75.36,111.42,75.19,111.05,74.92,110.85,74.66,110.67,74.60,110.67,74.44,110.70,74.17,110.75,73.71,110.80,73.25,110.62,72.70,110.42,72.30,109.83,71.85,109.47,71.33,109.08,70.80,109.05,70.29,109.03,69.71,109.00,69.11,108.95,68.41,108.62,67.89,108.35,67.42,108.22,67.06,108.35,66.50,108.25,66.01,107.58,65.45,106.90,65.04,106.45,64.39,106.25,63.89,106.03,63.44,105.80,62.99,105.85,62.55,105.92,62.04,106.03,61.61,106.05,61.17,106.03,60.90,106.00
RZ_4305147_10083,null,null,50,0,0,60.59,105.85,60.38,105.72,60.12,105.50,60.02,105.38,59.94,105.40,59.91,105.53,59.85,105.65,59.77,105.60,59.70,105.70,59.69,105.78,59.70,105.85,59.71,105.67,59.64,105.35,59.55,105.10,59.48,104.97,59.50,105.03,59.54,105.12,59.58,105.22,59.58,105.38,59.55,105.42,59.52,105.47,59.50,105.50,59.51,105.53,59.54,105.55,59.55,105.38,59.55,105.20,59.55,104.92,59.54,104.85,59.51,104.95,59.48,105.17,59.45,105.38,59.45,105.40,59.56,105.42,59.69,105.20,59.80,105.00,59.79,104.83,59.77,104.88,59.79,105.00,59.80,105.12,59.81,105.35,59.83,105.53,59.85,105.62,59.88,105.60,59.90,105.60,59.90,105.53,59.89,105.45,59.90,105.38,59.95,105.42,60.01,105.47,60.08,105.53
RZ_4305147_10084,null,null,50,0,0,60.04,105.45,60.01,105.38,59.99,105.33,60.00,105.30,60.02,105.25,60.04,105.20,60.06,105.30,60.08,105.50,60.10,105.72,60.12,105.70,60.17,105.67,60.24,105.65,60.33,105.53,60.38,105.30,60.41,105.10,60.41,105.15,60.39,105.12,60.36,105.05,60.35,104.97,60.34,104.95,60.34,104.92,60.34,105.17,60.41,105.42,60.46,105.58,60.49,105.60,60.46,105.62,60.45,105.65,60.46,105.60,60.48,105.60,60.55,105.67,60.65,105.53,60.64,105.35,60.54,105.15,60.44,105.12,60.48,105.10,60.51,105.10,60.54,105.10,60.56,105.00,60.56,104.92,60.56,104.88,60.60,104.90,60.64,104.95,60.64,104.95,60.60,104.70,60.56,104.45,60.54,104.53,60.61,104.88,60.70,105.20,60.81,105.08,60.85,104.97
RZ_4305147_10085,null,null,50,0,4,60.86,105.00,60.88,105.15,60.86,105.30,60.88,105.00,60.83,104.72,60.76,104.55,60.66,104.70,60.64,104.88,60.64,104.92,60.65,104.92,60.66,104.92,60.67,104.92,60.69,104.92,60.69,104.97,60.66,105.00,60.62,105.05,60.64,105.00,60.73,104.90,60.80,104.90,60.84,105.00,60.84,105.20,60.84,105.30,60.86,105.12,60.84,104.92,60.42,105.08,59.95,105.40,59.33,105.75,58.80,106.20,58.08,106.75,57.29,107.45,56.23,107.83,55.19,108.75,53.96,109.58,52.89,110.28,51.50,110.88,49.79,111.65,48.09,112.92,46.45,113.67,44.85,114.75,43.19,115.78,41.52,116.97,39.99,118.45,38.48,119.50,37.00,120.62,35.60,121.60,34.21,122.58,32.99,123.55,31.77,124.33,30.49,125.08,29.09,125.62
RZ_4305147_10086,null,null,50,0,4,27.93,126.22,26.93,127.00,25.93,127.62,25.20,128.15,24.50,128.88,23.96,129.97,23.41,130.85,23.10,132.05,22.98,132.93,22.90,134.03,22.80,134.47,22.71,134.93,22.55,135.10,22.34,135.43,22.15,135.68,22.05,135.90,22.04,135.62,22.00,135.38,21.96,135.22,21.94,135.38,22.00,135.35,22.12,135.20,22.19,135.10,22.20,135.18,22.32,135.30,22.56,135.38,22.81,135.45,22.88,135.62,22.89,135.70,22.90,135.65,22.91,135.53,22.94,135.40,22.98,135.25,23.00,134.88,23.00,134.50,23.00,134.30,23.01,134.32,23.02,134.35,23.09,134.25,23.15,134.18,23.20,134.15,23.25,134.20,23.36,134.22,23.56,134.05,23.70,133.93,23.77,133.78,23.84,133.70,23.88,133.57,23.90,133.45,23.96,133.40
RZ_4305147_10087,null,null,50,0,4,24.02,133.38,24.10,133.30,24.07,133.15,24.02,133.10,23.98,133.07,23.94,133.05,23.94,132.75,24.07,132.43,24.25,132.22,24.43,132.22,24.55,132.25,24.62,132.25,24.70,132.20,24.70,132.10,24.70,131.95,24.69,131.88,24.70,131.78,24.70,131.72,24.70,131.60,24.68,131.55,24.65,131.65,24.61,131.82,24.57,132.00,24.65,132.00,24.75,132.00,24.86,132.00,24.89,131.97,24.85,131.95,24.80,131.93,24.75,131.93,24.76,132.07,24.77,132.22,24.81,132.28,24.86,132.18,24.90,132.07,24.93,132.05,24.94,132.03,24.95,131.95,24.95,131.88,24.94,131.78,24.94,131.70,24.93,131.68,25.01,131.65,25.07,131.78,25.15,131.90,25.14,132.00,25.12,131.93,25.11,131.78,25.11,131.57,25.12,131.22
RZ_4305147_10088,null,null,50,0,4,25.12,130.97,25.11,130.75,25.11,130.68,25.09,131.07,25.06,131.62,25.04,132.15,25.01,132.00,25.00,131.88,25.04,131.78,25.15,131.85,25.27,131.85,25.30,131.82,25.26,131.75,25.23,131.72,25.19,131.72,25.18,131.78,25.19,131.80,25.21,131.80,25.23,131.80,25.19,131.80,25.15,131.82,25.11,131.85,25.11,131.82,25.12,131.80,25.07,131.78,25.02,131.75,24.99,131.53,25.01,131.30,25.04,131.10,25.00,131.03,24.98,130.97,25.01,130.95,25.07,130.95,25.14,131.05,25.14,131.12,25.19,130.97,25.24,130.75,25.25,130.60,25.15,130.70,25.05,130.85,25.00,130.95,25.01,130.97,25.02,130.97,25.00,130.90,24.98,130.82,25.00,130.78,25.09,130.65,25.18,130.53,25.23,130.40,25.25,130.32
RZ_4305147_10089,null,null,50,0,4,25.18,130.28,25.07,130.22,25.07,130.28,25.16,130.30,25.29,130.35,25.32,130.45,25.26,130.55,25.18,130.57,25.18,130.47,25.26,130.43,25.34,130.40,25.35,130.50,25.35,130.50,25.31,130.43,25.26,130.40,25.29,130.50,25.38,130.60,25.43,130.57,25.39,130.53,25.31,130.68,25.27,130.90,25.26,130.85,25.27,130.60,25.29,130.35,25.25,130.45,25.20,130.50,25.24,130.45,25.31,130.25,25.38,130.03,25.34,129.88,25.30,129.80,25.31,129.82,25.38,129.85,25.48,129.40,25.56,128.85,25.70,128.25,25.90,127.60,26.07,127.00,26.18,126.45,26.16,126.50,26.19,126.55,26.32,126.55,26.52,126.45,26.75,125.55,26.90,124.22,26.95,122.97,26.89,123.12,26.71,125.10,26.44,128.95,26.35,134.30
RZ_4305147_10090,null,null,51,0,4,26.45,140.50,27.23,147.15,27.77,154.57,28.20,162.07,27.93,170.20,27.54,177.70,26.93,185.80,26.40,193.35,26.10,201.10,26.11,207.85,26.21,214.75,26.29,221.18,26.35,225.70,26.34,227.75,26.34,227.75
RZ_4305147_10091,null,null,50,0,4,null
RZ_4305147_10092,null,null,50,0,4,67.29,171.57,67.29,171.57,67.55,170.18,68.08,167.93,69.16,164.20,70.35,160.95,71.34,157.47,71.95,153.97,72.25,150.47,72.39,147.43,72.38,144.70,72.38,141.62,72.50,139.12,72.62,136.68,72.61,134.53,72.64,131.55,72.65,128.82,72.78,126.50
RZ_4305147_10093,null,null,50,0,4,72.91,124.08,73.01,122.30,73.11,120.62,73.29,119.10,73.49,117.17,73.79,114.85,74.00,112.62,74.00,110.45,73.90,108.60,73.69,107.12,73.69,105.60,73.67,104.35,73.74,103.33,74.08,101.55,74.40,100.12,74.64,98.30,74.65,97.25,74.66,96.20,74.78,94.90,74.83,94.12,74.91,92.75,74.97,91.83,75.03,90.88,75.04,90.45,75.09,89.78,75.04,89.20,74.99,88.67,74.90,88.60,74.88,88.58,74.86,88.58,74.83,88.60,74.79,88.58,74.88,88.53,75.00,88.50,75.12,88.50,75.10,88.70,75.03,89.15,74.94,89.65,74.89,90.10,74.90,90.15,74.92,90.10,74.90,90.47,74.61,91.03,74.33,91.58,74.10,91.85,74.15,92.12,74.21,92.30,74.20,92.20,74.14,92.58,74.05,93.00
RZ_4305147_10094,null,null,50,0,4,73.99,93.62,73.97,93.67,73.97,93.75,73.97,93.67,73.95,93.80,73.85,94.40,73.75,94.92,73.67,95.42,73.65,95.42,73.62,95.28,73.60,95.15,73.58,95.03,73.51,95.05,73.45,95.03,73.42,95.03,73.42,95.03,73.42,95.05,73.42,95.05,73.39,94.92,73.35,94.75,73.33,94.58,73.34,94.67,73.38,95.00,73.40,95.35,73.46,95.62,73.50,95.75,73.55,95.85,73.59,95.83,73.62,95.75,73.62,95.65,73.64,95.53,73.49,95.55,73.35,95.53,73.24,95.53,73.26,95.40,73.29,95.35,73.28,95.53,73.25,95.72,73.26,95.95,73.30,96.00,73.33,96.05,73.31,96.28,73.33,96.42,73.34,96.58,73.36,96.55,73.35,96.65,73.35,96.70,73.35,96.70,73.38,96.40,73.31,96.17
RZ_4305147_10095,null,null,51,0,4,73.25,96.03,73.19,96.05,73.20,96.28,73.21,96.50,73.20,96.80,73.17,96.88,73.14,96.90,73.19,96.70,73.26,96.42,73.35,96.20,73.36,96.08,73.38,96.03,73.39,95.95,73.39,95.85,73.36,95.80,73.33,96.10,73.40,96.45,73.50,96.62,73.61,96.45,73.55,96.80,73.44,97.33,73.38,97.50,73.36,97.12,73.39,96.72,73.39,96.62,73.47,96.55,73.58,96.47,73.58,96.45,73.50,96.53,73.47,96.62,73.54,96.70,73.62,96.60,73.59,96.53,73.55,96.72,73.54,97.03,73.55,97.33,73.56,97.35,73.56,97.53,73.56,97.67,73.58,97.83,73.60,97.83,73.61,97.83,73.62,97.65,73.64,97.53,73.65,97.40,73.66,97.22,73.69,96.95,73.65,96.95,73.60,97.20,73.55,97.47,73.56,97.47
RZ_4305147_10096,null,null,50,0,4,73.59,97.47,73.59,97.53,73.58,97.62,73.58,97.78,73.58,97.90,73.58,98.08,73.55,98.17,73.53,98.47,73.53,98.70,73.54,98.60,73.58,98.30,73.61,97.95,73.64,97.92,73.66,97.85,73.65,97.80,73.64,97.80,73.61,97.90,73.60,97.92,73.61,97.92,73.70,98.03,73.79,98.17,73.84,98.38,73.81,98.45,73.81,98.50,73.84,98.45,73.75,98.40,73.62,98.35,73.50,98.35,73.50,98.28,73.47,98.22,73.44,98.17,73.46,98.17,73.51,98.17,73.56,98.22,73.69,98.28,73.80,98.35,73.89,98.33,73.84,98.33,73.71,98.33,73.60,98.38,73.64,98.38,73.76,98.38,73.88,98.30,73.84,98.25,73.80,98.38,73.76,98.53,73.76,98.70,73.79,98.47,73.81,98.25,73.81,98.15
RZ_4305147_10097,null,null,50,0,4,73.81,98.28,73.83,98.38,73.84,98.53,73.84,98.70,73.83,98.80,73.79,98.67,73.76,98.30,73.78,98.00,73.83,97.85,73.86,97.95,73.83,98.08,73.71,98.22,73.61,98.35,73.70,98.42,73.84,98.35,73.95,98.58,73.94,98.85,73.90,99.05,73.88,98.97,73.85,98.90,73.85,98.90,73.81,98.90,73.80,98.92,73.79,98.88,73.84,98.83,73.86,98.62,73.90,98.45,73.92,98.33,73.94,98.35,73.91,98.35,73.90,98.17,73.97,97.97,74.05,97.83,74.08,97.90,74.00,98.22,73.90,98.50,73.85,98.78,73.88,98.80,73.92,98.80,73.99,98.80,73.97,98.78,73.97,98.75,73.95,98.67,73.90,98.62,73.85,98.55,73.80,98.50,73.79,98.45,73.85,98.42,73.92,98.45,73.92,98.53
RZ_4305147_10098,null,null,50,0,4,73.88,98.55,73.89,98.47,73.96,98.35,74.05,98.25,74.05,98.20,74.05,98.22,74.06,98.33,74.08,98.45,74.12,98.55,74.15,98.58,74.15,98.50,74.10,98.42,74.06,98.45,74.04,98.42,74.05,98.40,74.01,98.30,73.96,98.38,73.90,98.47,73.89,98.47,73.89,98.47,73.90,98.33,73.91,98.10,73.97,97.88,74.04,98.10,74.09,98.40,74.00,98.72,73.91,98.70,73.84,98.65,73.85,98.60,73.91,98.55,73.99,98.40,74.08,98.28,74.11,98.15,74.09,98.15,74.04,98.15,73.95,98.38,73.91,98.60,73.88,98.85,73.90,98.88,73.95,98.90,74.01,98.72,74.00,98.53,73.96,98.38,73.86,98.45,73.80,98.60,73.78,98.62,73.80,98.62,73.84,98.60,73.85,98.62,73.86,98.65
RZ_4305147_10099,null,null,50,0,4,73.89,98.65,73.90,98.65,73.92,98.55,73.95,98.45,73.99,98.38,73.97,98.35,73.97,98.28,73.96,98.20,73.94,98.40,73.92,98.67,73.89,98.97,73.88,98.78,73.83,98.55,73.80,98.38,73.74,98.50,73.72,98.62,73.69,98.70,73.66,98.70,73.72,98.67,73.80,98.67,73.88,98.65,73.86,98.58,73.86,98.50,73.84,98.62,73.90,98.80,73.94,99.17,73.95,99.38,73.89,99.50,73.91,99.40,73.99,99.22,74.05,99.15,74.04,99.12,74.03,99.08,74.01,98.95,74.01,98.83,73.99,98.80,73.99,98.80,73.96,98.80,73.99,98.78,74.04,98.72,74.10,98.62,74.14,98.53,74.15,98.58,74.06,98.70,73.95,98.85,73.89,98.88,73.91,98.90,73.94,98.90,73.99,98.92,74.04,98.92
RZ_4305147_10100,null,null,50,0,4,74.05,98.85,73.99,98.80,73.92,98.80,73.91,98.85,73.92,98.85,73.99,98.78,74.04,98.88,74.09,99.03,74.10,99.03,74.11,98.83,74.12,98.55,74.12,98.47,74.12,98.42,74.12,98.45,74.12,98.55,74.03,98.62,73.92,98.60,73.86,98.47,73.90,98.33,73.95,98.33,73.96,98.30,73.97,98.20,73.96,98.12,73.95,98.25,73.95,98.33,74.03,98.25,74.11,98.00,74.19,97.90,74.16,97.95,74.08,98.00,74.00,97.97,73.89,97.95,73.84,97.92,73.81,98.20,73.89,98.53,74.00,98.85,74.08,98.90,74.10,98.92,74.09,98.90,74.06,98.85,74.03,98.75,74.00,98.70,74.04,98.75,74.11,98.85,74.17,98.95,74.12,98.92,74.10,98.92,74.09,98.90,74.10,98.85,74.09,98.75
RZ_4305147_10101,null,null,50,0,4,74.06,98.78,74.03,98.80,74.05,98.92,74.09,98.97,74.11,99.03,74.14,99.00,74.16,99.00,74.14,98.97,74.09,99.10,74.04,99.22,74.04,99.35,74.04,99.35,74.04,99.42,74.06,99.50,74.10,99.40,74.09,99.33,74.06,99.25,73.96,99.33,73.92,99.10,73.94,98.88,74.03,98.62,74.09,98.60,74.10,98.67,74.10,98.85,74.09,99.05,74.08,99.28,74.05,99.42,74.05,99.55,74.10,99.58,74.17,99.45,74.24,99.38,74.24,99.33,74.22,99.45,74.22,99.58,74.11,99.62,74.03,99.65,73.95,99.38,73.99,99.10,74.00,98.70,74.00,98.53,74.05,98.70,74.11,99.03,74.10,99.17,74.03,99.00,74.03,98.88,74.10,98.88,74.04,98.92,73.91,98.97,73.78,99.00,73.79,98.88
RZ_4305147_10102,null,null,50,0,4,73.92,98.83,74.06,98.83,74.14,98.95,74.08,99.03,74.03,99.00,74.03,98.97,74.04,98.95,74.04,98.92,74.04,98.75,74.01,98.60,74.00,98.50,74.00,98.45,74.04,98.30,74.06,98.08,74.08,98.00,74.10,98.08,74.14,98.20,74.19,98.28,74.21,98.35,74.19,98.40,74.14,98.47,74.09,98.28,74.06,98.03,74.03,97.78,74.00,97.78,73.99,97.85,73.99,98.08,74.00,98.20,74.03,98.25,74.04,98.22,74.00,98.20,73.97,98.15,73.94,98.40,73.94,98.67,74.00,98.83,74.08,98.67,74.09,98.55,74.04,98.58,74.04,98.62,74.10,98.62,74.16,98.60,74.15,98.58,74.12,98.62,74.10,98.67,74.10,98.70,74.10,98.65,74.10,98.55,74.10,98.47,74.08,98.40,74.04,98.47
RZ_4305147_10103,null,null,50,0,4,73.97,98.55,73.94,98.72,73.92,98.85,73.91,98.97,73.92,98.92,73.91,98.83,73.90,98.75,73.86,98.78,73.99,98.67,74.12,98.55,74.29,98.33,74.31,98.22,74.29,98.10,74.28,98.05,74.25,98.10,74.22,98.40,74.16,98.72,74.05,98.80,73.97,98.65,73.92,98.50,73.91,98.72,73.90,98.95,73.92,98.92,73.97,98.70,74.01,98.58,74.00,98.78,73.99,98.97,73.96,99.08,73.99,99.08,74.04,98.90,74.09,98.67,74.10,98.45,74.06,98.53,74.05,98.42,74.01,98.35,73.99,98.10,73.95,98.03,73.91,97.97,73.91,98.05,73.89,98.28,73.85,98.45,73.84,98.67,73.83,98.72,73.81,98.88,73.89,99.00,74.01,99.15,74.15,99.15,74.16,99.08,74.17,99.00,74.17,98.97
RZ_4305147_10104,null,null,50,0,4,74.11,98.97,74.06,98.70,74.03,98.42,74.05,98.15,74.08,98.15,74.01,98.28,73.95,98.53,73.85,98.80,73.83,98.95,73.83,98.97,73.86,99.03,73.95,99.08,74.09,99.17,74.21,99.25,74.29,99.28,74.26,99.25,74.09,99.20,73.92,99.28,73.94,99.35,74.12,99.25,74.22,99.08,74.14,99.30,74.04,99.70,74.05,99.83,74.09,99.58,74.11,99.38,74.15,99.42,74.19,99.28,74.26,99.05,74.29,98.80,74.31,98.78,74.31,98.70,74.30,98.65,74.28,98.72,74.25,98.83,74.24,98.92,74.22,98.97,74.20,99.05,74.14,99.53,74.12,99.92,74.14,100.20,74.11,99.95,74.04,99.65,73.96,99.53,73.95,99.50,73.97,99.50,74.03,99.47,74.06,99.40,74.10,99.33,74.11,99.28
RZ_4305147_10105,null,null,50,0,4,74.11,99.28,74.12,99.25,74.12,99.17,74.11,99.08,74.08,99.03,74.04,99.03,74.03,99.00,74.04,99.00,74.09,99.03,74.16,99.05,74.22,99.08,74.21,99.10,74.16,99.10,74.22,99.12,74.33,99.15,74.40,99.20,74.34,99.12,74.29,98.95,74.28,98.78,74.29,98.55,74.30,98.42,74.31,98.30,74.33,98.35,74.56,98.47,74.78,98.78,75.19,99.17,75.67,100.05,76.38,101.03,77.24,102.03,77.95,103.45,78.84,104.90,79.51,107.30,80.36,109.00,81.20,111.00,81.95,112.85,82.78,115.33,83.38,118.35,84.08,120.80,84.56,124.10,85.08,127.38,85.55,131.20,85.94,134.00,86.59,136.32,87.26,139.05,87.85,141.72,88.44,144.47,88.92,146.78,89.53,149.05,89.84,151.62,90.04,154.20
RZ_4305147_10106,null,null,51,0,4,90.22,156.75,90.31,158.97,90.49,161.38,90.58,163.53,90.58,166.12,90.59,168.45,90.58,171.25,90.59,173.55,90.65,176.25,90.74,178.62,90.89,180.82,90.94,182.68,91.11,184.55,91.24,186.80,91.25,188.53,91.19,190.57,91.12,191.78,90.97,193.43,90.76,194.68,90.53,196.30,90.30,197.43,89.99,198.70,89.70,199.90,89.55,200.88,89.45,201.55,89.26,202.10,89.12,203.00,88.79,203.65,88.54,204.40,88.33,204.88,88.36,205.25,88.34,205.70,88.21,206.10,87.83,206.60,87.49,206.72,87.09,206.93,86.97,207.22,86.85,207.50,86.66,207.53,86.42,207.35,86.20,207.15,86.15,207.12,86.12,207.07,86.10,206.93,86.06,206.75,86.04,206.50,86.01,206.20,86.04,205.82,86.09,205.55,86.14,205.40,86.12,205.32
RZ_4305147_10107,null,null,50,0,4,86.09,205.18,86.06,205.03,86.04,204.88,86.04,204.70,85.94,204.57,85.84,204.43,85.74,204.45,85.74,204.47,85.81,204.45,85.90,204.35,85.97,204.05,85.96,203.82,85.95,203.62,85.96,203.60,85.99,203.43,85.97,203.25,85.97,203.07,85.96,202.97,85.94,202.80,85.91,202.55,85.90,202.28,85.91,202.00,85.90,201.70,85.89,201.50,85.88,201.38,85.88,201.38,85.88,201.47,85.94,201.57,85.96,201.47,85.97,201.10,85.91,200.72,85.88,200.55,85.90,200.57,85.95,200.62,86.00,200.65,86.04,200.53,86.00,200.35,85.96,200.18,85.94,200.18,85.96,200.18,86.04,200.12,86.11,200.05,86.15,199.88,86.11,199.75,86.06,199.57,86.03,199.47,85.99,199.35,85.96,199.28,85.97,199.25,85.99,199.22
RZ_4305147_10108,null,null,50,0,4,85.90,199.00,85.79,198.78,85.76,198.55,85.89,198.55,86.00,198.57,86.01,198.62,85.99,198.62,85.92,198.57,85.89,198.53,85.85,198.53,85.83,198.72,85.81,198.93,85.80,199.10,85.79,199.03,85.76,198.97,85.72,198.88,85.72,198.70,85.72,198.55,85.75,198.50,85.78,198.53,85.80,198.55,85.83,198.55,85.84,198.50,85.86,198.43,85.81,198.32,85.78,198.30,85.75,198.25,85.78,198.18,85.80,198.15,85.80,198.18,85.75,198.20,85.72,197.97,85.69,197.72,85.67,197.62,85.65,197.78,85.64,197.93,85.60,197.93,85.56,198.00,85.53,198.07,85.51,198.15,85.51,198.20,85.53,198.15,85.54,197.97,85.60,197.80,85.64,197.55,85.66,197.45,85.65,197.35,85.65,197.43,85.67,197.38,85.71,197.30
RZ_4305147_10109,null,null,49,0,4,85.84,197.47,85.95,197.70,86.00,197.88,85.94,197.78,85.85,197.60,85.80,197.50,85.78,197.47,85.79,197.45,85.81,197.45,85.79,197.47,85.75,197.40,85.71,197.35,85.76,197.30,85.80,197.30,85.88,197.32,85.91,197.35,85.94,197.20,85.94,197.03,85.92,196.78,85.90,196.72,85.89,196.65,85.83,196.65,85.76,196.68,85.83,196.72,85.95,196.72,86.06,196.75,86.04,196.82,85.84,196.97,85.66,197.12,85.49,197.18,85.29,197.22,84.81,197.25,84.31,196.95,83.81,196.68,83.35,196.43,82.72,196.38,82.04,195.97,81.36,195.60,80.79,195.20,80.45,195.05,79.97,194.57,79.51,194.30,78.88,194.00,78.58,193.85,78.21,193.70,77.78,193.55,77.29,193.38,76.96,193.12,76.66,192.88
RZ_4305147_10110,null,null,50,0,4,76.38,192.53,76.08,192.18,75.80,191.78,75.62,191.57,75.45,191.32,75.28,190.80,75.09,190.30,74.89,190.00,74.81,190.05,74.67,190.10,74.54,190.10,74.36,190.12,74.21,190.12,74.08,190.18,74.03,190.18,74.03,190.20,73.97,190.15,73.91,190.10,73.85,190.05,73.79,190.10,73.75,190.15,73.69,190.07,73.66,189.93,73.67,189.80,73.70,189.80,73.72,189.80,73.65,189.80,73.60,189.78,73.65,189.72,73.78,189.68,73.90,189.65,73.92,189.65,73.90,189.65,73.88,189.78,73.84,189.90,73.85,190.03,73.85,190.03,73.91,189.88,73.96,189.70,74.03,189.53,74.05,189.53,74.09,189.50,74.11,189.47,74.10,189.45,74.08,189.43,74.12,189.40,74.19,189.38,74.25,189.38,74.20,189.53,74.15,189.68
RZ_4305147_10111,null,null,50,0,4,74.12,189.82,74.16,189.82,74.24,189.78,74.30,189.72,74.33,189.75,74.40,189.80,74.51,189.78,74.61,189.70,74.64,189.68,74.64,189.72,74.64,189.75,74.64,189.72,74.64,189.60,74.62,189.50,74.61,189.38,74.64,189.57,74.66,189.80,74.65,190.00,74.62,189.95,74.58,189.90,74.55,189.88,74.66,189.90,74.79,190.00,74.90,190.07,74.88,190.00,74.84,189.85,74.81,189.72,74.78,189.65,74.75,189.60,74.75,189.78,74.78,190.00,74.79,190.20,74.81,190.30,74.81,190.38,74.81,190.57,74.80,190.65,74.79,190.68,74.78,190.60,74.78,190.55,74.80,190.65,74.84,190.72,74.89,191.00,74.89,191.18,74.91,191.32,74.92,191.25,74.95,190.97,74.96,190.75,74.97,190.55,74.97,190.53,74.95,190.45
RZ_4305147_10112,null,null,50,0,4,74.89,190.40,74.83,190.38,74.80,190.43,74.83,190.50,74.85,190.32,74.88,190.10,74.90,190.07,74.91,190.22,74.91,190.40,74.91,190.35,74.92,190.35,74.95,190.18,74.96,190.00,74.94,190.03,74.92,190.20,74.94,190.35,74.96,190.50,74.99,190.62,75.01,190.68,75.03,190.62,75.01,190.72,74.95,190.90,74.89,191.22,74.85,191.35,74.85,191.25,74.81,190.97,74.78,190.75,74.74,190.80,74.74,190.90,74.75,190.95,74.79,190.72,74.84,190.45,74.86,190.35,74.85,190.50,74.81,190.70,74.78,190.78,74.79,190.80,74.81,190.78,74.84,190.72,74.91,190.68,74.96,190.72,75.04,190.75,75.06,190.80,75.04,190.80,74.89,190.75,74.74,190.62,74.69,190.53,74.74,190.40,74.78,190.35,74.80,190.28
RZ_4305147_10113,null,null,50,0,4,74.89,190.28,74.97,190.28,75.03,190.32,74.99,190.43,74.95,190.55,74.91,190.57,74.89,190.55,74.85,190.50,74.84,190.43,74.81,190.32,74.80,190.25,74.80,190.12,74.85,190.05,74.92,190.15,75.00,190.22,75.03,190.32,75.01,190.38,74.99,190.50,74.96,190.57,74.95,190.50,74.94,190.45,74.92,190.45,74.92,190.45,74.94,190.50,74.94,190.53,74.92,190.45,74.90,190.35,74.88,190.18,74.89,190.10,74.89,190.15,74.91,190.28,74.94,190.38,74.94,190.30,74.92,190.25,74.91,190.22,74.91,190.32,74.91,190.40,74.91,190.45,74.92,190.43,74.95,190.38,74.97,190.35,74.97,190.35,74.96,190.38,74.95,190.43,74.91,190.45,74.86,190.50,74.76,190.50,74.70,190.35,74.70,190.18,74.80,190.00
RZ_4305147_10114,null,null,50,0,4,74.89,190.12,74.91,190.30,74.88,190.47,74.84,190.47,74.85,190.53,74.95,190.62,75.05,190.70,75.16,190.72,75.19,190.75,75.06,190.78,74.91,190.88,74.74,190.95,74.70,190.88,74.75,190.75,74.84,190.65,74.99,190.65,75.06,190.60,75.10,190.53,75.06,190.40,75.08,190.12,75.12,190.05,75.19,190.03,75.20,190.20,75.20,190.25,75.19,190.12,75.14,189.95,75.10,189.75,75.08,189.75,75.09,189.90,75.09,190.07,75.09,190.28,75.08,190.30,75.08,190.30,75.10,190.12,75.12,190.03,75.21,189.95,75.25,190.05,75.28,190.10,75.24,190.12,75.22,190.05,75.22,189.93,75.21,189.97,75.21,190.10,75.20,190.18,75.14,190.10,75.09,189.93,75.03,189.88,75.03,189.82,75.10,189.88,75.19,189.85
RZ_4305147_10115,null,null,50,0,4,75.26,189.93,75.29,189.97,75.29,190.05,75.28,190.05,75.22,190.10,75.11,190.00,75.03,189.88,74.72,189.60,74.46,188.97,74.08,188.18,73.89,187.47,73.47,186.28,73.20,185.00,72.89,183.40,72.83,182.15,72.70,180.80,72.56,179.45,72.35,177.97,72.03,176.60,71.71,174.80,71.20,173.45,70.74,171.70,70.21,169.62,69.69,167.82,69.15,165.97,68.60,164.68,68.12,162.80,67.41,160.65,66.71,158.78,66.03,156.95,65.42,155.05,64.88,152.93,64.33,151.18,64.09,149.53,63.76,147.03,63.65,144.07,63.15,140.80,62.85,138.62,62.39,136.28,62.10,134.22,61.59,132.38,61.21,130.00,60.80,128.60,60.50,126.33,60.05,125.12,59.58,123.45,58.94,122.20,58.19,120.92,57.52,120.12,56.90,118.97
RZ_4305147_10116,null,null,51,0,4,56.49,118.15,55.95,116.90,55.56,116.38,55.11,115.67,54.92,115.00,54.86,113.88,54.76,112.83,54.75,111.88,54.74,111.45,54.75,110.58,54.67,109.95,54.59,109.30,54.45,108.60,54.36,107.88,54.20,107.22,54.00,107.40,53.69,107.70,53.42,107.90,53.29,107.83,53.26,107.80,53.21,107.92,53.12,108.03,52.92,108.08,52.75,108.12,52.65,108.25,52.71,108.55,52.83,108.78,52.90,108.92,52.96,109.30,52.96,109.70,52.96,110.12,52.95,110.12,52.96,110.15,53.00,110.22,53.01,110.53,52.99,110.80,52.95,111.10,52.91,111.25,52.90,111.40,53.01,111.62,53.14,111.83,53.23,112.38,53.20,112.72,53.20,113.08,53.21,113.20,53.20,113.35,53.19,113.50,53.17,113.53,53.21,113.55,53.33,113.55,53.42,113.55
RZ_4305147_10117,null,null,50,0,4,53.49,113.58,53.48,113.67,53.45,113.72,53.46,113.72,53.42,113.80,53.39,114.05,53.36,114.35,53.38,114.65,53.46,114.80,53.54,114.88,53.59,114.97,53.56,115.22,53.58,115.47,53.60,115.53,53.62,115.42,53.61,115.33,53.58,115.30,53.55,115.28,53.51,115.28,53.46,115.67,53.49,116.05,53.52,116.47,53.59,116.50,53.58,116.50,53.52,116.42,53.50,116.38,53.48,116.35,53.49,116.35,53.51,116.33,53.50,116.28,53.50,116.22,53.46,116.25,53.44,116.33,53.46,116.47,53.50,116.58,53.52,116.62,53.51,116.62,53.48,116.58,53.48,116.55,53.51,116.42,53.59,116.33,53.69,116.17,53.76,116.12,53.80,116.10,53.84,116.15,53.89,116.05,53.91,115.92,53.91,116.05,53.89,116.50,53.85,116.95
RZ_4305147_10118,null,null,50,0,4,53.85,116.83,53.92,116.50,53.98,116.28,54.00,116.42,53.99,116.58,54.04,116.62,54.08,116.65,54.11,116.60,54.08,116.47,53.95,116.42,53.85,116.40,53.79,116.47,53.81,116.53,53.83,116.53,53.81,116.50,53.80,116.47,53.75,116.72,53.74,116.97,53.74,117.28,53.77,117.38,53.81,117.47,53.83,117.50,53.88,117.53,53.92,117.53,53.96,117.42,53.86,117.45,53.77,117.47,53.74,117.40,53.77,117.15,53.83,116.92,53.83,116.90,53.90,116.95,53.96,117.03,53.91,117.05,53.80,117.08,53.69,117.08,53.69,117.10,53.71,117.12,53.73,117.22,53.71,117.25,53.70,117.30,53.69,117.30,53.65,117.30,53.61,117.40,53.60,117.53,53.64,117.65,53.69,117.42,53.73,117.12,53.79,116.72,53.81,116.62
RZ_4305147_10119,null,null,50,0,4,53.86,116.47,53.88,116.42,53.86,116.70,53.85,116.95,53.81,117.12,53.76,117.00,53.71,116.95,53.67,117.05,53.62,117.15,53.56,117.20,53.61,117.10,53.73,116.90,53.84,116.75,53.86,116.65,53.81,116.62,53.76,116.62,53.70,116.62,53.71,116.62,53.73,116.92,53.73,117.25,53.73,117.47,53.65,117.35,53.56,117.22,53.58,117.15,53.67,117.00,53.76,116.83,53.75,116.67,53.65,116.62,53.58,116.53,53.51,116.42,53.62,116.58,53.73,116.75,53.81,116.95,53.74,116.95,53.66,116.92,53.59,116.85,53.59,116.75,53.65,116.78,53.70,116.92,53.75,117.10,53.76,117.17,53.77,117.08,53.77,116.80,53.74,116.50,53.69,116.38,53.60,116.40,53.56,116.42,53.52,116.58,53.52,116.72,53.55,116.90
RZ_4305147_10120,null,null,50,0,4,53.58,116.95,53.59,116.97,53.62,117.05,53.67,117.12,53.74,117.17,53.69,117.12,53.62,117.08,53.62,116.70,53.70,116.30,53.81,115.85,53.84,115.75,53.76,115.92,53.67,116.17,53.59,116.53,53.59,116.65,53.59,116.78,53.59,116.78,53.59,116.80,53.59,116.83,53.59,116.60,53.60,116.35,53.60,116.03,53.60,116.00,53.59,116.15,53.58,116.38,53.60,116.62,53.65,116.70,53.71,116.62,53.70,116.50,53.69,116.40,53.66,116.45,53.66,116.47,53.64,116.50,53.61,116.53,53.59,116.53,53.59,116.53,53.60,116.40,53.60,116.28,53.60,116.20,53.58,116.30,53.55,116.40,53.58,116.53,53.62,116.62,53.60,116.53,53.55,116.33,53.55,116.12,53.61,116.12,53.67,116.15,53.65,116.20,53.62,116.30
RZ_4305147_10121,null,null,50,0,4,53.60,116.40,53.60,116.38,53.61,116.22,53.64,116.17,53.64,116.38,53.65,116.58,53.62,116.65,53.60,116.65,53.62,116.38,53.70,116.12,53.75,116.08,53.74,116.38,53.70,116.65,53.67,116.72,53.66,116.47,53.64,116.22,53.60,115.97,53.59,115.95,53.59,115.97,53.62,116.03,53.66,116.08,53.69,115.95,53.69,115.88,53.69,115.85,53.70,115.92,53.74,115.90,53.74,115.85,53.71,116.15,53.64,116.53,53.61,116.90,53.74,116.92,53.86,116.95,53.84,116.60,53.69,116.28,53.50,116.08,53.48,116.22,53.56,116.25,53.70,116.03,53.80,115.85,53.79,115.83,53.76,115.88,53.76,115.92,53.83,115.83,53.90,115.70,53.95,115.58,53.92,115.72,53.91,115.92,53.90,116.10,53.91,115.97,53.91,115.83
RZ_4305147_10122,null,null,51,0,4,53.89,115.88,53.91,116.08,53.94,116.28,53.84,116.05,53.66,115.85,53.54,115.83,53.58,116.00,53.66,116.15,53.71,115.85,53.77,115.58,53.79,115.38,53.79,115.42,53.83,115.47,53.86,115.55,53.79,115.67,53.67,115.80,53.58,115.83,53.59,115.80,53.60,115.80,53.71,115.97,53.80,116.20,53.90,116.42,54.05,116.47,54.35,116.30,54.73,116.12,54.99,115.55,55.29,115.05,55.56,114.53,55.90,113.90,56.31,113.42,56.80,112.88,57.21,112.53,57.48,111.92,57.59,111.42,57.83,111.33,57.95,111.45,58.10,111.22,58.15,110.88,58.30,110.47,58.42,110.42,58.69,110.17,58.91,109.62,59.15,109.10,59.35,108.67,59.49,108.53,59.74,107.92,59.86,107.40,60.21,106.88,60.49,106.47,60.74,106.10,60.76,105.70
RZ_4305147_10123,null,null,50,0,4,60.69,105.60,60.61,105.53,60.51,105.33,60.50,105.12,60.48,104.92,60.50,104.95,60.51,104.97,60.56,105.00,60.61,104.90,60.61,104.75,60.60,104.60,60.61,104.60,60.66,104.58,60.75,104.60,60.77,104.60,60.79,104.60,60.75,104.55,60.75,104.35,60.77,104.22,60.61,104.15,60.44,104.08,60.27,103.97,60.33,103.78,60.27,103.70,60.20,103.78,60.10,103.90,60.08,104.03,60.09,103.72,60.08,103.42,60.06,103.15,60.04,103.17,60.04,103.12,60.04,103.05,60.08,103.17,60.11,103.28,60.15,103.38,60.12,103.40,60.10,103.53,60.11,103.65,60.16,103.62,60.06,103.72,59.98,103.80,59.89,103.85,59.91,103.78,59.92,103.72,59.91,103.88,59.86,104.03,59.79,104.17,59.73,104.17,59.71,104.15
RZ_4305147_10124,null,null,50,0,4,59.71,104.15,59.73,104.12,59.74,104.15,59.75,104.20,59.74,104.22,59.71,104.25,59.67,104.33,59.64,104.53,59.64,104.65,59.64,104.65,59.65,104.55,59.67,104.45,59.69,104.40,59.71,104.33,59.71,104.28,59.64,104.22,59.55,104.25,59.42,104.40,59.39,104.53,59.38,104.62,59.48,104.62,59.56,104.80,59.62,105.00,59.58,105.20,59.54,105.15,59.50,105.03,59.48,104.90,59.46,104.90,59.46,105.08,59.45,105.28,59.46,105.10,59.48,104.80,59.50,104.53,59.52,104.65,59.55,104.80,59.42,105.03,59.27,105.10,59.17,105.15,59.23,105.15,59.27,105.30,59.27,105.45,59.27,105.60,59.26,105.50,59.24,105.38,59.25,105.22,59.29,105.15,59.27,105.05,59.21,105.12,59.15,105.22,59.14,105.33
RZ_4305147_10125,null,null,50,0,4,59.12,105.33,59.14,105.30,59.16,105.28,59.19,105.38,59.20,105.47,59.21,105.33,59.21,105.08,59.21,104.95,59.17,105.22,59.14,105.50,59.10,105.42,59.10,105.20,59.10,105.03,59.21,105.15,59.31,105.25,59.38,105.30,59.35,105.33,59.33,105.35,59.31,105.38,59.31,105.33,59.31,105.22,59.29,105.10,59.24,105.20,59.19,105.55,59.17,105.92,59.15,106.25,59.10,106.35,59.05,106.47,59.08,106.50,59.15,106.30,59.21,106.10,59.23,105.90,59.15,105.83,59.09,105.72,59.10,105.60,59.19,105.53,59.23,105.50,59.17,105.45,59.11,105.40,59.11,105.33,59.14,105.33,59.16,105.33,59.17,105.42,59.17,105.53,59.16,105.58,59.16,105.58,59.14,105.58,59.11,105.67,59.09,105.78,59.08,105.95
RZ_4305147_10126,null,null,50,0,4,59.09,106.03,59.10,106.08,59.19,106.03,59.26,106.00,59.31,106.03,59.27,106.08,59.20,106.15,59.12,106.25,59.08,106.30,59.09,106.17,59.05,106.03,59.02,105.83,59.05,105.75,59.12,105.70,59.17,105.88,59.15,106.08,59.14,105.97,59.17,105.67,59.20,105.62,59.11,105.85,59.00,105.97,58.90,105.78,58.91,105.58,58.94,105.53,58.95,105.58,58.92,105.62,58.90,105.60,59.00,105.55,59.20,105.50,59.45,105.67,59.85,105.85,60.52,106.33,61.40,106.88,62.40,107.67,63.44,108.33,64.70,108.92,66.08,109.50,67.46,110.35,69.00,111.22,70.56,111.85,72.22,112.25,73.86,112.58,75.67,113.70,77.56,114.62,79.25,116.40,80.88,117.35,82.40,118.42,83.92,119.12,85.31,120.15,86.75,121.67
RZ_4305147_10127,null,null,50,0,4,88.15,123.10,89.71,124.38,91.15,125.67,92.79,126.78,94.10,128.47,95.49,129.65,96.80,131.20,98.17,132.95,99.55,134.55,100.85,136.22,102.15,137.85,103.40,139.80,104.49,141.55,105.66,142.95,106.69,144.82,107.71,146.40,108.84,148.28,110.09,149.32,111.25,151.12,112.16,152.78,112.81,155.03,113.71,156.75,114.72,158.10,115.80,159.45,116.61,160.90,117.25,162.22,117.79,163.18,118.40,164.35,118.78,165.93,119.29,167.43,119.54,168.40,119.96,168.82,120.12,169.65,120.26,170.65,120.31,171.93,120.35,172.82,120.49,173.55,120.55,174.18,120.62,174.60,120.64,174.68,120.66,174.85,120.69,175.22,120.72,176.10,120.75,176.70,120.80,177.05,120.83,176.90,120.54,177.20,120.20,177.62,119.86,178.05,119.76,178.05
RZ_4305147_10128,null,null,51,0,4,119.61,177.93,119.34,177.80,118.95,177.68,118.65,177.70,118.44,177.43,118.41,177.05,118.38,176.70,118.24,176.75,118.10,176.85,117.72,176.97,117.47,177.05,117.19,177.12,117.09,177.18,116.97,177.15,116.90,177.00,116.89,176.80,116.86,176.55,116.80,176.38,116.72,176.22,116.67,176.18,116.46,176.18,116.25,176.07,116.05,175.97,116.09,175.80,116.12,175.40,116.19,175.00,116.20,174.78,116.19,174.93,116.12,174.65,116.03,174.22,115.95,173.75,115.91,173.60,115.89,173.47,115.86,173.35,115.67,173.30,115.50,173.35,115.34,173.45,115.33,173.47,115.33,173.45,115.30,173.38,115.26,173.35,115.22,173.35,115.19,173.35,115.16,173.35,115.15,173.05,115.14,172.75,115.11,172.53,115.06,172.57,115.05,172.85,115.04,173.12,115.05,173.25
RZ_4305147_10129,null,null,50,0,4,115.09,173.07,115.11,172.82,115.01,172.65,114.89,172.55,114.78,172.68,114.83,172.82,114.91,172.82,114.97,172.65,115.01,172.53,115.03,172.57,115.04,172.53,115.06,172.30,115.08,172.12,115.06,172.05,115.03,172.07,114.97,172.00,114.91,171.95,114.75,172.00,114.60,172.07,114.53,172.10,114.56,172.03,114.62,171.90,114.67,171.80,114.70,171.85,114.66,171.93,114.62,171.93,114.58,171.72,114.58,171.53,114.56,171.40,114.64,171.55,114.71,171.72,114.80,171.62,114.81,171.38,114.80,171.05,114.75,170.97,114.70,171.00,114.66,171.18,114.66,171.32,114.65,171.40,114.61,171.40,114.58,171.35,114.53,171.22,114.51,171.12,114.49,171.07,114.46,171.10,114.46,171.10,114.49,171.12,114.50,171.15,114.51,171.25,114.50,171.32
RZ_4305147_10130,null,null,50,0,4,114.49,171.18,114.46,170.93,114.51,170.68,114.60,170.62,114.66,170.55,114.65,170.50,114.62,170.45,114.59,170.55,114.55,170.60,114.51,170.68,114.49,170.62,114.46,170.62,114.53,170.62,114.61,170.65,114.69,170.65,114.69,170.55,114.69,170.43,114.65,170.47,114.60,170.62,114.54,170.80,114.51,170.85,114.54,170.75,114.56,170.65,114.58,170.55,114.51,170.55,114.47,170.62,114.46,170.88,114.49,171.12,114.50,171.30,114.47,171.32,114.50,171.03,114.53,170.68,114.49,170.32,114.42,170.32,114.36,170.28,114.35,170.25,114.34,170.28,114.33,170.30,114.33,170.38,114.31,170.32,114.31,170.28,114.34,170.30,114.36,170.35,114.41,170.38,114.49,170.15,114.55,169.97,114.56,170.12,114.42,170.45,114.31,170.75,114.20,170.75
RZ_4305147_10131,null,null,50,0,4,114.20,170.72,114.25,170.85,114.30,170.95,114.36,171.07,114.36,171.07,114.33,171.07,114.34,171.03,114.35,170.80,114.35,170.57,114.30,170.30,114.26,170.20,114.21,170.22,114.16,170.32,114.10,170.45,114.10,170.47,114.16,170.53,114.22,170.55,114.29,170.55,114.26,170.55,114.24,170.50,114.16,170.47,114.09,170.47,114.10,170.50,114.21,170.53,114.33,170.43,114.35,170.35,114.34,170.47,114.31,170.65,114.31,170.57,114.33,170.30,114.34,170.00,114.35,169.95,114.35,169.90,114.34,169.90,114.33,169.85,114.34,169.72,114.40,169.57,114.45,169.50,114.44,169.47,114.38,169.53,114.42,169.60,114.56,169.72,114.69,170.05,114.66,170.38,114.60,170.68,114.56,170.55,114.53,170.40,114.44,170.22,114.22,170.20,114.03,169.90
RZ_4305147_10132,null,null,50,0,4,113.71,169.25,113.31,168.53,112.76,167.32,112.06,166.43,111.26,165.35,110.44,164.18,109.75,162.50,109.12,160.75,108.24,158.90,107.44,157.45,106.50,155.70,105.75,154.62,104.65,152.70,103.46,150.53,102.24,147.70,101.45,145.30,100.66,142.57,100.00,140.25,98.95,137.78,98.19,135.32,97.30,132.43,96.78,127.97,96.06,124.75,95.24,121.03,94.39,118.12,93.40,115.22,92.42,112.38,91.51,110.55,90.64,107.97,90.04,106.20,89.17,103.95,88.66,102.45,87.83,100.95,87.31,99.25,86.71,97.55,86.60,95.47,86.51,93.67,86.10,91.90,85.66,90.12,84.83,89.12,84.42,88.12,83.61,87.83,83.08,87.55,82.42,87.15,81.69,86.72,80.88,85.95,80.12,85.30,79.83,84.03,79.45,83.22,79.14,82.47
RZ_4305147_10133,null,null,49,0,4,78.67,82.90,78.40,83.42,78.22,83.95,78.00,83.95,77.69,83.88,77.36,83.78,77.04,84.03,76.76,84.30,76.29,84.55,75.94,84.53,75.55,84.50,75.34,84.28,75.15,84.03,75.03,84.40,74.70,85.03,74.42,85.65,74.12,85.88,74.05,86.12,73.97,86.70,73.99,87.22,73.97,87.80,73.95,88.17,73.94,88.33,73.94,88.40,73.91,88.75,73.92,89.20,73.95,89.58,73.99,89.53,73.97,89.72,73.94,90.00,73.85,90.30,73.80,90.30,73.75,90.55,73.78,90.85,73.81,91.15,73.88,91.25,73.94,91.30,74.00,91.35,74.03,91.42,74.03,91.58,74.03,91.70,74.15,91.38,74.28,91.03,74.35,91.42,74.29,92.15,74.21,92.88,74.20,92.85,74.22,92.85,74.25,92.97
RZ_4305147_10134,null,null,50,0,4,74.26,93.33,74.33,93.67,74.40,93.88,74.50,93.83,74.55,93.95,74.58,94.17,74.60,94.35,74.59,94.35,74.64,94.72,74.71,95.15,74.71,95.58,74.66,95.60,74.61,95.60,74.62,95.58,74.67,95.58,74.78,95.70,74.86,95.80,74.91,95.92,74.89,95.78,74.90,95.60,74.94,95.75,74.99,96.03,74.91,96.30,74.81,96.33,74.72,96.38,74.78,96.50,74.85,96.62,74.92,96.72,74.92,97.03,74.91,97.28,74.91,97.42,74.92,97.33,74.94,97.20,74.86,97.28,74.78,97.35,74.69,97.42,74.69,97.45,74.86,97.50,75.05,97.55,75.22,97.55,75.20,97.53,75.15,97.50,75.12,97.60,75.11,97.70,75.11,97.80,75.11,97.80,75.14,97.90,75.16,98.05,75.17,98.17,75.19,98.17
RZ_4305147_10135,null,null,51,0,4,75.20,98.17,75.21,98.20,75.20,98.22,75.22,98.45,75.24,98.80,75.26,99.15,75.29,99.17,75.29,99.10,75.28,99.03,75.22,99.10,75.17,99.08,75.15,99.05,75.12,99.10,75.09,99.15,75.05,99.17,75.06,99.03,75.10,98.88,75.15,98.70,75.17,98.70,75.16,98.85,75.14,99.03,75.12,99.28,75.12,99.45,75.14,99.42,75.14,99.35,75.12,99.17,75.11,99.42,75.12,99.70,75.17,99.92,75.21,99.83,75.26,99.72,75.26,99.75,75.28,99.85,75.26,99.95,75.26,99.95,75.25,99.97,75.24,100.03,75.24,100.00,75.29,99.95,75.34,99.85,75.38,99.75,75.34,100.08,75.30,100.45,75.33,100.53,75.36,100.25,75.34,99.90,75.26,99.85,75.19,99.83,75.21,99.90,75.22,99.97,75.22,100.10
RZ_4305147_10136,null,null,50,0,4,75.24,100.17,75.26,100.38,75.29,100.60,75.28,100.85,75.26,100.75,75.24,100.58,75.22,100.40,75.21,100.40,75.21,100.38,75.22,100.35,75.22,100.33,75.25,100.45,75.28,100.58,75.29,100.65,75.28,100.60,75.28,100.50,75.26,100.38,75.22,100.35,75.24,100.42,75.28,100.60,75.31,100.65,75.31,100.60,75.31,100.58,75.31,100.58,75.33,100.58,75.33,100.55,75.30,100.47,75.22,100.42,75.15,100.38,75.11,100.33,75.10,100.30,75.09,100.40,75.04,100.55,75.00,100.67,74.97,100.72,74.97,100.75,75.03,100.72,75.08,100.70,75.12,100.67,75.12,100.70,75.12,100.62,75.12,100.35,75.11,100.08,75.08,100.10,75.09,100.45,75.12,100.80,75.19,100.95,75.20,100.97,75.12,101.05,75.06,101.08
RZ_4305147_10137,null,null,50,0,4,75.00,101.05,75.03,100.97,75.04,100.90,75.03,100.97,75.00,101.12,75.08,101.25,75.16,101.28,75.14,101.22,75.04,101.17,74.94,101.17,74.96,101.08,74.96,101.10,74.97,101.15,75.00,100.97,75.10,100.70,75.19,100.35,75.19,100.30,75.14,100.25,75.11,100.28,75.15,100.60,75.16,100.88,75.11,101.17,75.11,101.10,75.15,100.78,75.22,100.42,75.28,100.08,75.31,100.03,75.33,99.97,75.33,100.05,75.31,100.33,75.21,100.58,75.12,100.83,75.00,100.85,74.99,100.83,74.97,100.70,75.06,100.58,75.14,100.42,75.15,100.40,75.12,100.42,75.08,100.58,75.04,100.62,74.99,100.62,74.96,100.62,75.04,100.58,75.14,100.53,75.24,100.50,75.25,100.50,75.24,100.53,75.15,100.53,75.06,100.50
RZ_4305147_10138,null,null,50,0,4,74.96,100.45,74.92,100.50,74.96,100.58,74.99,100.65,74.97,100.67,74.88,100.67,74.76,100.83,74.69,100.95,74.72,101.03,74.88,100.90,75.04,100.70,75.09,100.67,75.08,100.70,75.06,100.72,75.06,100.65,75.08,100.55,75.08,100.50,75.03,100.47,74.97,100.30,74.96,100.12,74.99,100.08,75.04,100.22,75.05,100.40,74.99,100.58,74.89,100.72,74.80,100.72,74.83,100.58,74.92,100.33,75.03,100.22,75.14,100.28,75.16,100.35,75.10,100.40,75.04,100.22,74.97,100.10,74.96,100.30,74.95,100.60,74.94,100.58,74.95,100.28,74.95,100.12,74.95,100.35,74.95,100.53,74.97,100.58,74.99,100.50,75.03,100.45,75.04,100.38,75.06,100.35,75.04,100.33,75.01,100.33,74.99,100.33,75.01,100.28
RZ_4305147_10139,null,null,50,0,4,75.04,100.25,75.05,100.28,75.03,100.38,75.00,100.45,74.99,100.45,74.97,100.40,74.95,100.45,74.92,100.53,74.91,100.60,74.89,100.55,74.84,100.45,74.80,100.40,74.80,100.50,74.81,100.67,74.84,100.78,74.86,100.70,74.89,100.55,74.90,100.47,74.86,100.45,74.84,100.40,74.86,100.35,74.94,100.35,74.95,100.42,74.91,100.42,74.89,100.42,74.90,100.42,74.96,100.47,75.03,100.50,75.09,100.40,75.03,100.28,74.96,100.12,74.90,100.05,74.90,99.97,74.94,99.80,74.96,99.75,74.90,99.90,74.81,100.12,74.83,100.17,74.92,100.00,74.92,100.05,74.84,100.30,74.78,100.65,74.79,100.78,74.84,100.88,74.88,100.83,74.91,100.78,74.92,100.78,74.92,100.72,74.91,100.60,74.90,100.47
RZ_4305147_10140,null,null,50,0,4,74.92,100.38,74.96,100.25,74.99,100.15,75.00,100.05,75.04,100.08,75.08,100.10,75.03,100.15,74.94,100.22,74.78,100.28,74.69,100.30,74.69,100.25,74.83,100.17,74.96,100.05,74.94,100.00,74.86,99.85,74.83,99.80,74.88,99.78,74.92,99.78,74.96,99.88,74.99,100.08,75.01,100.25,75.03,100.30,75.01,100.28,74.96,100.28,74.91,100.28,74.89,100.28,74.86,100.03,74.85,99.80,74.84,99.70,74.84,99.83,74.83,99.95,74.84,99.90,74.84,99.88,74.83,99.80,74.80,99.75,74.83,99.70,74.88,99.67,74.94,99.67,74.96,99.62,74.97,99.55,74.96,99.65,74.94,99.83,74.94,99.72,75.00,99.50,75.04,99.25,75.04,99.22,75.01,99.22,74.97,99.25,74.94,99.28,74.88,99.30
RZ_4305147_10141,null,null,50,0,4,74.80,99.30,74.76,99.30,74.74,99.30,74.74,99.28,74.79,99.22,74.83,99.17,74.88,99.12,74.86,98.95,74.81,98.80,74.76,98.88,74.71,99.38,74.71,99.90,74.71,100.20,74.76,100.28,74.79,100.33,74.83,100.40,74.84,100.42,74.83,100.30,74.85,99.95,74.88,99.60,74.88,99.50,74.81,99.62,74.74,99.75,74.74,99.80,74.75,99.80,74.78,99.75,74.79,99.65,74.84,99.55,74.86,99.65,74.89,99.80,74.85,99.97,74.83,100.03,74.80,100.05,74.81,99.90,74.79,99.78,74.76,99.50,74.72,99.45,74.72,99.42,74.70,99.60,74.67,99.80,74.64,99.95,74.62,99.88,74.59,99.70,74.58,99.55,74.59,99.78,74.60,100.03,74.61,100.22,74.60,100.15,74.60,100.05,74.61,100.00
RZ_4305147_10142,null,null,51,0,4,74.62,99.97,74.67,99.97,74.72,99.95,74.76,99.95,74.76,99.97,74.76,100.00,74.76,100.00,74.72,99.80,74.69,99.60,74.67,99.38,74.70,99.67,74.70,99.97,74.67,100.28,74.65,100.28,74.62,100.33,74.60,100.38,74.60,100.30,74.64,100.15,74.67,99.97,74.71,99.95,74.72,99.83,74.71,99.67,74.70,99.65,74.69,99.75,74.71,99.83,74.74,99.80,74.76,99.80,74.75,99.88,74.81,99.95,74.88,100.03,74.80,100.08,74.65,100.15,74.46,100.15,74.42,100.12,74.38,100.17,74.38,100.25,74.46,100.38,74.56,100.47,74.65,100.58,74.60,100.58,74.59,100.53,74.58,100.45,74.64,100.35,74.65,100.30,74.67,100.17,74.67,100.10,74.66,100.15,74.64,100.35,74.62,100.53,74.61,100.42,74.58,100.25
RZ_4305147_10143,null,null,50,0,4,74.54,100.10,74.51,100.17,74.59,100.25,74.66,100.42,74.72,100.58,74.66,100.72,74.60,100.75,74.49,100.75,74.42,100.78,74.39,100.60,74.40,100.42,74.46,100.33,74.49,100.50,74.53,100.70,74.53,100.72,74.55,100.62,74.59,100.55,74.62,100.55,74.61,100.55,74.60,100.45,74.60,100.25,74.66,100.05,74.72,99.92,74.74,100.25,74.72,100.58,74.66,100.83,74.67,100.67,74.71,100.55,74.58,100.50,74.39,100.50,74.34,100.50,74.46,100.47,74.59,100.45,74.58,100.47,74.62,100.53,74.67,100.58,74.78,100.75,74.80,100.95,74.76,101.10,74.72,100.90,74.67,100.67,74.67,100.50,74.62,100.55,74.58,100.60,74.58,100.65,74.60,100.60,74.62,100.55,74.62,100.50,74.66,100.53,74.69,100.53
RZ_4305147_10144,null,null,50,0,4,74.69,100.50,74.67,100.47,74.64,100.58,74.56,100.58,74.47,100.58,74.42,100.47,74.45,100.47,74.49,100.67,74.51,100.85,74.54,100.95,74.45,100.88,74.35,100.80,74.21,100.80,74.19,100.88,74.30,100.97,74.44,101.10,74.50,100.92,74.44,100.70,74.34,100.55,74.31,100.80,74.31,101.03,74.34,101.12,74.38,100.95,74.38,100.78,74.35,100.65,74.33,100.62,74.38,100.60,74.44,100.80,74.49,101.03,74.47,101.25,74.41,101.20,74.35,101.08,74.26,100.97,74.26,100.75,74.30,100.62,74.35,100.55,74.39,100.70,74.39,100.85,74.34,100.90,74.29,100.90,74.25,100.85,74.34,100.92,74.41,101.03,74.47,101.15,74.46,101.15,74.45,101.08,74.46,100.92,74.50,100.78,74.51,100.67,74.42,100.75
RZ_4305147_10145,null,null,50,0,4,74.31,100.90,74.24,101.03,74.28,101.08,74.29,101.30,74.30,101.47,74.31,101.58,74.34,101.45,74.34,101.33,74.34,101.25,74.38,101.17,74.44,101.08,74.50,100.95,74.53,100.90,74.53,100.95,74.51,101.03,74.51,101.00,74.45,100.92,74.39,100.80,74.29,100.78,74.28,100.75,74.28,100.75,74.28,100.67,74.28,100.55,74.33,100.45,74.38,100.42,74.44,100.45,74.44,100.45,74.44,100.42,74.45,100.33,74.51,100.22,74.58,100.10,74.62,100.05,74.53,100.10,74.39,100.20,74.24,100.30,74.30,100.40,74.38,100.47,74.49,100.55,74.51,100.55,74.53,100.70,74.45,100.88,74.39,100.78,74.31,100.55,74.30,100.40,74.26,100.50,74.24,100.72,74.34,100.97,74.46,101.20,74.58,101.10,74.56,100.88
RZ_4305147_10146,null,null,49,0,4,74.56,100.58,74.60,100.45,74.62,100.33,74.64,100.33,74.59,100.42,74.54,100.53,74.51,100.58,74.50,100.58,74.50,100.58,74.50,100.53,74.50,100.47,74.50,100.42,74.50,100.42,74.49,100.50,74.50,100.60,74.50,100.62,74.49,100.60,74.45,100.53,74.39,100.47,74.38,100.45,74.36,100.42,74.41,100.42,74.41,100.45,74.44,100.50,74.45,100.53,74.47,100.50,74.47,100.42,74.49,100.35,74.50,100.42,74.50,100.55,74.50,100.58,74.49,100.53,74.42,100.50,74.35,100.55,74.36,100.47,74.45,100.38,74.54,100.28,74.55,100.15,74.55,100.00,74.56,99.75,74.55,99.55,74.53,99.55,74.33,99.80,74.11,100.05,73.69,100.28,73.39,100.38,73.04,100.45,72.62,100.62,72.17,100.95
RZ_4305147_10147,null,null,51,0,4,71.49,101.28,70.96,101.55,70.36,101.62,70.01,101.72,69.74,101.88,69.39,102.05,69.11,102.22,68.59,102.25,68.26,102.35,67.65,102.53,67.30,102.62,66.95,102.72,66.66,103.12,66.40,103.53,65.89,104.22,65.61,104.58,65.22,104.95,65.05,105.15,64.86,105.30,64.76,105.42,64.67,105.75,64.61,106.12,64.56,106.38,64.54,106.22,64.49,106.10,64.45,106.08,64.40,106.15,64.41,106.47,64.42,106.80,64.44,107.12,64.44,107.20,64.39,107.22,64.34,107.20,64.29,107.15,64.28,107.25,64.22,107.35,64.21,107.15,64.24,106.88,64.33,106.62,64.38,106.60,64.41,106.60,64.41,106.53,64.35,106.53,64.28,106.62,64.16,106.62,64.11,106.62,64.08,106.53,64.08,106.50,64.11,106.47,64.16,106.47,64.22,106.38
RZ_4305147_10148,null,null,50,0,4,64.29,106.28,64.39,106.33,64.45,106.40,64.42,106.50,64.35,106.45,64.30,106.47,64.30,106.50,64.33,106.67,64.35,106.85,64.38,107.03,64.35,107.03,64.35,107.03,64.40,106.72,64.45,106.40,64.47,106.17,64.46,106.22,64.47,106.22,64.60,106.15,64.74,106.08,64.88,106.10,64.90,106.22,64.84,106.33,64.72,106.40,64.65,106.33,64.69,106.28,64.78,106.30,64.88,106.35,64.99,106.33,64.91,106.38,64.78,106.42,64.64,106.58,64.62,106.58,64.69,106.67,64.75,106.78,64.80,106.72,64.80,106.42,64.80,106.12,64.81,105.95,64.79,105.95,64.75,105.97,64.74,105.97,64.72,105.97,64.71,105.95,64.76,105.95,64.84,106.00,64.91,106.05,64.92,106.17,64.94,106.25,64.97,106.17,65.03,106.05
RZ_4305147_10149,null,null,50,0,4,65.08,106.03,65.06,106.12,65.15,106.22,65.24,106.22,65.19,106.22,65.04,106.22,64.90,106.25,64.90,106.22,64.90,106.20,64.89,106.17,64.90,106.22,64.92,106.22,64.96,106.30,64.96,106.38,64.92,106.45,64.89,106.35,64.83,106.25,64.81,106.15,64.83,106.17,64.86,106.22,64.90,106.30,64.90,106.28,64.88,106.25,64.81,106.25,64.75,106.25,64.67,106.20,64.67,106.20,64.79,106.22,64.92,106.05,65.06,105.85,65.08,105.65,65.06,105.65,65.04,105.72,65.00,105.78,64.99,105.85,64.95,105.83,64.92,105.80,64.86,106.05,64.83,106.35,64.85,106.60,64.88,106.55,64.89,106.50,64.86,106.30,64.86,106.10,64.91,105.92,64.95,105.97,64.96,106.03,64.94,106.17,64.95,106.25,64.97,106.40
RZ_4305147_10150,null,null,50,0,4,65.01,106.42,65.01,106.53,65.01,106.55,65.01,106.62,64.96,106.67,64.94,106.53,64.90,106.33,64.90,106.17,64.89,106.22,64.89,106.28,64.89,106.25,64.90,106.20,64.90,106.12,64.89,106.08,64.90,105.92,64.90,105.85,64.91,105.78,64.90,105.78,64.89,105.78,64.85,105.78,64.80,105.78,64.75,105.80,64.76,105.83,64.81,105.85,64.85,105.90,64.85,105.97,64.85,106.08,64.85,106.08,64.83,106.08,64.79,106.05,64.78,106.05,64.79,106.08,64.84,106.08,64.89,106.20,64.94,106.28,64.97,106.40,64.99,106.45,65.00,106.47,65.01,106.47,64.95,106.45,64.88,106.40,64.79,106.53,64.76,106.65,64.72,106.83,64.70,106.85,64.71,106.80,64.78,106.60,64.85,106.30,64.88,106.08,64.88,105.88
RZ_4305147_10151,null,null,50,0,4,64.85,105.83,64.84,105.80,64.88,105.85,64.92,105.88,64.99,105.83,65.03,105.78,65.06,105.72,65.10,105.75,65.09,105.85,64.96,105.97,64.84,106.10,64.79,106.15,64.85,106.22,64.89,106.30,64.85,106.33,64.80,106.33,64.78,106.33,64.74,106.28,64.71,106.22,64.72,106.17,64.74,106.17,64.75,106.17,64.78,106.15,64.79,106.12,64.80,106.12,64.85,106.12,64.90,106.15,64.89,106.15,64.81,106.08,64.75,105.97,64.78,105.85,64.84,105.80,64.90,105.85,64.95,105.92,64.94,105.97,64.92,106.08,64.92,106.12,64.94,106.22,64.95,106.28,64.97,106.33,64.96,106.33,64.95,106.35,64.90,106.38,64.84,106.40,64.79,106.40,64.91,106.38,65.06,106.35,65.17,106.35,65.12,106.40,65.06,106.50
RZ_4305147_10152,null,null,50,0,4,65.03,106.60,65.01,106.60,65.01,106.53,65.00,106.40,65.00,106.17,65.05,105.97,65.11,105.90,65.20,105.95,65.22,106.00,65.29,106.03,65.30,106.03,65.33,106.00,65.30,105.92,65.28,105.88,65.26,105.85,65.26,105.88,65.16,105.97,65.04,106.08,65.00,106.12,65.06,106.20,65.09,106.30,65.05,106.38,65.03,106.28,65.04,106.08,65.04,105.92,65.00,105.83,64.96,105.83,64.92,106.08,64.92,106.35,64.92,106.40,64.95,106.20,64.95,106.00,64.95,105.97,65.01,105.90,65.08,105.85,65.14,105.80,65.12,105.80,65.09,105.90,65.06,106.03,65.03,106.28,65.03,106.42,65.03,106.62,65.04,106.65,65.11,106.45,65.16,106.22,65.14,106.03,65.05,106.08,65.00,106.05,65.05,106.00,65.01,105.92
RZ_4305147_10153,null,null,50,0,4,64.94,105.90,64.90,105.90,64.96,105.90,65.04,105.78,65.01,105.67,64.94,105.85,64.85,106.05,64.81,106.22,64.92,106.10,65.04,106.03,65.15,105.95,65.15,105.85,65.14,105.78,65.12,105.78,65.16,105.83,65.22,105.75,65.21,105.60,65.14,105.45,65.10,105.62,65.11,105.80,65.12,106.03,65.10,106.08,65.10,106.22,65.10,106.30,65.10,106.45,65.10,106.50,65.06,106.50,65.03,106.40,65.09,106.33,65.20,106.28,65.30,106.22,65.22,106.15,65.15,106.08,65.16,106.03,65.25,106.05,65.33,106.10,65.31,106.12,65.30,106.22,65.30,106.22,65.34,106.15,65.38,105.92,65.41,105.80,65.42,105.78,65.41,105.95,65.38,106.25,65.33,106.55,65.26,106.65,65.21,106.72,65.20,106.75,65.21,106.72
RZ_4305147_10154,null,null,50,0,4,65.22,106.65,65.25,106.60,65.29,106.58,65.34,106.55,65.30,106.55,65.25,106.53,65.20,106.50,65.21,106.40,65.25,106.12,65.29,105.88,65.30,105.72,65.38,105.83,65.45,105.95,65.54,106.08,65.49,106.15,65.44,106.25,65.39,106.30,65.36,106.33,65.34,106.30,65.38,106.30,65.45,106.22,65.50,106.17,65.46,106.25,65.40,106.53,65.35,106.83,65.33,106.85,65.36,106.70,65.40,106.50,65.42,106.45,65.44,106.28,65.46,106.15,65.49,106.10,65.49,106.20,65.50,106.28,65.56,106.15,65.61,106.05,65.60,105.90,65.55,105.85,65.47,106.10,65.45,106.38,65.44,106.53,65.47,106.30,65.53,106.08,65.54,106.15,65.50,106.45,65.46,106.75,65.45,106.55,65.50,106.28,65.56,106.05,65.61,106.15
RZ_4305147_10155,null,null,50,0,4,65.64,106.35,65.62,106.50,65.61,106.55,65.59,106.47,65.60,106.42,65.62,106.50,65.65,106.55,65.64,106.62,65.60,106.62,65.58,106.55,65.58,106.45,65.59,106.33,65.58,106.33,65.53,106.40,65.49,106.50,65.45,106.58,65.40,106.65,65.41,106.75,65.47,106.80,65.55,106.80,65.58,106.83,65.61,106.50,65.64,106.20,65.65,105.83,65.65,105.75,65.69,105.83,65.70,105.95,65.69,106.10,65.65,106.12,65.62,106.15,65.61,106.17,65.60,106.38,65.61,106.47,65.60,106.55,65.60,106.42,65.62,106.17,65.69,106.08,65.72,106.00,65.66,106.10,65.60,106.12,65.56,106.08,65.58,106.28,65.60,106.42,65.65,106.53,65.69,106.47,65.70,106.55,65.60,106.67,65.51,106.67,65.44,106.60,65.46,106.58
RZ_4305147_10156,null,null,50,0,4,65.46,106.60,65.46,106.58,65.51,106.45,65.65,106.05,65.79,105.70,65.84,105.88,65.81,106.30,65.71,106.72,65.62,106.75,65.58,106.58,65.61,106.40,65.64,106.15,65.64,106.08,65.65,105.97,65.67,105.97,65.70,106.00,65.71,106.10,65.71,106.20,65.70,106.25,65.70,106.28,65.69,106.30,65.67,106.28,65.66,106.25,65.65,106.20,65.65,106.20,65.71,106.25,65.76,106.30,65.78,106.33,65.74,106.30,65.70,106.25,65.70,106.35,65.71,106.45,65.71,106.55,65.71,106.53,65.70,106.42,65.69,106.35,65.67,106.30,65.65,106.33,65.64,106.30,65.61,106.28,65.70,106.20,65.78,106.17,65.84,106.10,65.88,106.08,65.88,106.33,65.89,106.60,65.85,106.97,65.81,107.08,65.81,106.97,65.80,106.83
RZ_4305147_10157,null,null,50,0,4,65.80,106.67,65.79,106.70,65.76,106.70,65.76,106.72,65.75,106.72,65.75,106.83,65.74,106.92,65.62,106.90,65.53,106.78,65.55,106.65,65.70,106.60,65.84,106.53,65.75,106.50,65.67,106.53,65.65,106.55,65.70,106.55,65.74,106.55,65.74,106.40,65.75,106.28,65.76,106.17,65.75,106.33,65.74,106.45,65.72,106.70,65.72,106.88,65.74,107.00,65.70,106.95,65.69,106.67,65.66,106.45,65.69,106.28,65.67,106.58,65.66,106.83,65.61,107.15,65.59,107.22,65.53,107.15,65.50,107.03,65.50,106.92,65.54,106.95,65.58,107.00,65.59,106.78,65.61,106.47,65.64,106.17,65.65,106.15,65.65,106.17,65.65,106.20,65.65,106.05,65.65,105.92,65.64,105.80,65.64,105.80,65.64,105.80,65.66,105.88
RZ_4305147_10158,null,null,51,0,4,65.67,105.92,65.69,105.95,65.66,106.17,65.60,106.42,65.54,106.65,65.46,106.65,65.46,106.50,65.59,106.42,65.74,106.33,65.88,106.40,65.89,106.50,65.90,106.58,65.89,106.60,65.86,106.60,65.80,106.62,65.70,106.67,65.64,106.80,65.61,106.92,65.61,107.03,65.62,106.95,65.66,106.83,65.69,106.72,65.71,106.65,65.70,106.65,65.67,106.65,65.67,106.65,65.69,106.70,65.69,106.67,65.69,106.65,65.70,106.67,65.70,106.78,65.70,106.90,65.66,106.95,65.55,106.97,65.45,107.03,65.36,107.03,65.38,106.92,65.46,106.83,65.55,106.70,65.62,106.67,65.61,106.62,65.60,106.58,65.55,106.50,65.49,106.47,65.51,106.45,65.60,106.42,65.67,106.58,65.66,106.70,65.66,106.83,65.67,106.78,65.62,106.75
RZ_4305147_10159,null,null,50,0,4,65.58,106.75,65.51,106.78,65.53,106.78,65.54,106.45,65.59,106.15,65.64,105.95,65.65,106.15,65.64,106.35,65.60,106.58,65.59,106.67,65.58,106.70,65.58,106.65,65.59,106.62,65.58,106.58,65.58,106.47,65.58,106.38,65.61,106.40,65.64,106.40,65.66,106.33,65.64,106.30,65.61,106.30,65.58,106.38,65.58,106.42,65.59,106.50,65.65,106.33,65.69,106.10,65.71,105.88,65.69,105.97,65.59,106.10,65.49,106.17,65.44,106.10,65.46,106.08,65.49,106.12,65.50,106.15,65.47,106.17,65.47,106.10,65.49,106.03,65.51,106.28,65.54,106.62,65.54,106.70,65.50,106.42,65.45,106.03,65.38,105.88,65.39,105.75,65.42,105.78,65.46,105.85,65.42,105.92,65.39,105.97,65.39,105.97,65.42,105.83
RZ_4305147_10160,null,null,50,0,4,65.44,105.65,65.39,105.78,65.38,106.00,65.40,106.17,65.42,106.05,65.41,105.92,65.42,105.83,65.44,105.90,65.47,106.03,65.53,106.15,65.59,106.17,65.61,106.20,65.59,106.22,65.56,106.05,65.53,105.88,65.51,105.78,65.51,105.90,65.51,105.97,65.53,106.00,65.54,105.92,65.55,105.88,65.56,105.85,65.58,105.83,65.59,105.83,65.47,105.90,65.35,105.97,65.24,105.95,65.24,105.85,65.24,105.85,65.24,106.00,65.24,106.12,65.10,106.15,64.91,106.12,64.53,106.08,64.25,106.08,63.91,106.17,63.50,106.20,62.96,106.17,62.41,106.25,61.99,106.50,61.51,106.80,61.00,107.15,60.46,107.40,60.14,107.40,59.79,107.25,59.40,107.53,58.95,108.00,58.61,108.38,58.40,108.30,58.16,108.20
RZ_4305147_10161,null,null,50,0,4,57.80,108.38,57.55,108.55,57.21,108.60,56.86,108.45,56.51,108.33,56.04,108.38,55.75,108.40,55.44,108.50,55.36,108.65,55.19,108.78,55.01,108.80,54.81,108.72,54.71,108.78,54.66,108.88,54.65,108.97,54.65,108.97,54.65,108.97,54.66,108.97,54.71,108.88,54.76,108.78,54.77,108.70,54.75,108.78,54.55,108.80,54.36,108.85,54.20,108.88,54.23,108.78,54.24,108.58,54.24,108.40,54.21,108.40,54.17,108.50,54.14,108.58,54.25,108.60,54.36,108.50,54.45,108.38,54.41,108.25,54.39,108.20,54.39,108.15,54.38,108.00,54.35,107.90,54.31,107.83,54.33,107.85,54.35,107.75,54.38,107.67,54.35,107.85,54.31,108.10,54.29,108.38,54.27,108.35,54.31,108.42,54.38,108.50,54.41,108.58
RZ_4305147_10162,null,null,50,0,4,54.40,108.62,54.38,108.72,54.38,108.78,54.50,108.90,54.62,108.92,54.79,108.90,54.81,108.85,54.84,108.80,54.85,108.92,54.88,109.03,54.90,109.03,54.91,108.78,54.83,108.58,54.71,108.50,54.70,108.53,54.77,108.55,54.84,108.55,54.81,108.50,54.79,108.47,54.81,108.33,54.81,108.20,54.86,108.33,54.90,108.58,54.98,108.80,55.00,108.78,55.01,108.75,54.99,108.75,54.96,108.75,54.91,108.72,54.86,108.70,54.83,108.65,54.85,108.65,54.88,108.78,54.91,108.90,54.94,109.03,54.95,108.92,55.01,108.83,55.06,108.70,55.01,108.70,54.90,108.85,54.79,109.03,54.79,109.10,54.84,108.97,54.88,108.92,54.91,108.95,54.91,108.97,54.94,108.90,54.95,108.85,54.96,108.75,54.96,108.60
RZ_4305147_10163,null,null,50,0,4,54.96,108.45,54.96,108.40,54.95,108.42,55.00,108.47,55.04,108.55,54.99,108.72,54.88,108.85,54.84,108.97,54.88,109.03,54.90,109.05,54.90,109.05,54.90,109.03,54.92,109.00,54.92,109.00,54.95,109.00,54.99,109.00,55.05,108.97,55.08,108.97,55.08,109.05,55.05,109.10,55.02,109.12,55.05,109.03,55.00,108.92,54.94,108.88,54.81,108.90,54.77,108.97,54.75,109.03,54.77,109.08,54.80,109.20,54.89,109.33,55.00,109.15,55.08,108.83,55.06,108.53,55.04,108.58,55.05,108.72,55.05,108.92,55.05,109.10,55.06,108.88,55.11,108.60,55.15,108.35,55.11,108.33,55.04,108.33,55.05,108.20,55.12,108.15,55.19,108.10,55.16,108.05,55.15,108.08,55.12,108.12,55.12,108.12,55.11,108.08
RZ_4305147_10164,null,null,50,0,4,55.11,108.05,55.12,108.12,55.15,108.22,55.20,108.22,55.25,108.12,55.31,108.05,55.34,108.00,55.34,108.08,55.29,108.22,55.19,108.35,55.10,108.45,55.05,108.45,55.09,108.45,55.14,108.08,55.08,107.65,54.99,107.15,54.88,107.05,54.86,107.25,54.85,107.47,54.79,107.55,54.76,107.03,54.90,105.58,55.41,103.95,56.00,102.80,56.41,102.62,56.06,105.12,55.23,109.67,54.16,117.28,53.41,124.67,52.83,133.85,52.30,142.90,52.41,153.05,52.59,162.82,52.36,173.47,51.38,184.65,49.38,196.78,47.88,208.47,46.70,216.30,46.67,219.75,46.67,219.75
RZ_4305147_10165,null,null,50,0,4,null
RZ_4305147_10166,null,null,50,0,4,50.54,215.30,50.54,215.30,50.79,214.53
RZ_4305147_10167,null,null,50,0,4,51.02,212.40,51.40,209.53,51.55,206.43,51.73,203.53,51.79,200.97,52.21,198.20,52.61,195.75,53.06,191.72,53.19,188.55,53.44,185.50,53.66,182.57,53.86,179.57,53.98,176.15,54.01,174.20,54.09,171.47,54.14,169.45,54.26,166.40,54.40,164.00,54.61,161.22,54.84,159.25,55.39,156.57,55.88,153.90,56.34,151.12,56.44,149.43,56.62,147.60,56.81,145.97,57.09,143.40,57.26,141.10,57.34,139.07,57.34,137.43,57.41,136.05,57.59,134.50,57.79,132.97,57.94,131.62,58.10,130.22,58.26,129.03,58.52,127.15,58.75,125.75,58.96,124.22,59.14,123.08,59.34,121.95,59.48,120.85,59.55,119.55,59.66,117.88,59.89,116.65,60.06,116.00,60.15,115.70,60.12,115.60,60.09,115.53,60.08,114.72
RZ_4305147_10168,null,null,50,0,4,60.09,113.78,60.14,112.40,60.20,111.80,60.26,111.33,60.27,111.25,60.14,110.80,60.00,110.38,59.89,109.95,59.90,109.90,60.11,109.88,60.31,109.58,60.36,109.25,60.17,109.62,59.96,110.33,59.85,111.03,59.77,111.12,59.61,111.33,59.50,111.78,59.29,112.17,59.17,112.53,59.05,112.62,59.01,112.72,58.95,112.90,59.00,113.05,59.05,113.22,58.99,113.33,58.86,113.38,58.73,113.40,58.58,113.70,58.41,114.00,58.26,114.15,58.26,114.00,58.27,114.22,58.27,114.62,58.25,115.22,58.23,115.45,58.19,115.70,58.19,115.70,58.19,115.72,58.19,115.78,58.12,115.83,58.05,115.85,58.00,115.83,58.02,115.80,58.12,115.47,58.20,115.12,58.23,114.85,58.24,115.00,58.26,115.25,58.34,115.38
RZ_4305147_10169,null,null,50,0,4,58.27,115.45,58.20,115.38,58.19,115.35,58.24,115.38,58.27,115.40,58.24,115.53,58.19,115.65,58.21,115.78,58.26,115.80,58.27,115.83,58.25,115.83,58.23,115.90,58.24,115.95,58.25,115.90,58.26,115.83,58.31,115.72,58.36,115.72,58.41,115.72,58.44,115.38,58.39,115.03,58.31,115.00,58.26,115.22,58.30,115.42,58.36,115.33,58.39,115.30,58.39,115.50,58.40,115.72,58.44,115.92,58.49,115.95,58.44,116.00,58.35,116.08,58.27,116.12,58.29,116.05,58.29,116.00,58.30,115.97,58.34,115.78,58.39,115.53,58.40,115.25,58.36,115.42,58.40,115.62,58.55,115.83,58.70,115.85,58.61,115.65,58.45,115.42,58.39,115.60,58.49,115.97,58.55,116.22,58.51,116.22,58.56,116.20,58.62,116.30
RZ_4305147_10170,null,null,51,0,4,58.62,116.15,58.55,115.85,58.49,115.58,58.49,115.55,58.51,115.67,58.54,115.83,58.58,115.85,58.60,115.95,58.62,116.05,58.64,116.03,58.65,115.92,58.65,115.90,58.64,116.08,58.62,116.20,58.61,116.17,58.64,116.00,58.67,115.90,58.76,115.88,58.83,115.97,58.85,116.08,58.80,116.20,58.75,116.28,58.74,116.35,58.74,116.35,58.74,116.30,58.75,116.25,58.75,116.22,58.71,116.20,58.65,116.17,58.69,116.15,58.79,116.12,58.84,116.10,58.80,116.10,58.75,116.05,58.74,116.03,58.70,115.95,58.67,115.90,58.66,115.80,58.74,115.75,58.80,115.75,58.88,115.78,58.90,115.80,58.92,115.85,58.81,115.90,58.70,115.97,58.66,116.03,58.73,116.08,58.80,116.10,58.81,115.97,58.77,115.85,58.74,115.67
RZ_4305147_10171,null,null,50,0,4,58.69,115.60,58.70,115.55,58.71,115.60,58.71,115.70,58.70,115.83,58.73,115.75,58.75,115.67,58.75,115.60,58.71,115.62,58.70,115.62,58.65,115.75,58.61,115.85,58.55,115.97,58.52,116.03,58.54,116.08,58.61,116.08,58.64,116.03,58.64,115.97,58.56,115.97,58.55,115.97,58.55,116.03,58.64,116.08,58.71,116.05,58.79,115.97,58.79,115.92,58.76,115.97,58.75,115.95,58.70,115.85,58.65,115.85,58.67,115.92,58.76,115.97,58.86,115.92,58.89,115.85,58.84,115.80,58.77,115.72,58.67,115.65,58.61,115.83,58.67,116.08,58.80,116.22,58.94,116.15,58.94,116.05,58.94,116.05,58.94,115.95,58.95,115.75,58.96,115.58,58.96,115.50,58.89,115.55,58.85,115.58,58.80,115.72,58.84,115.88
RZ_4305147_10172,null,null,50,0,4,58.84,116.20,58.84,116.40,58.75,116.53,58.67,116.38,58.61,116.17,58.61,116.15,58.64,116.15,58.66,116.10,58.69,116.00,58.71,115.85,58.76,115.78,58.81,115.72,58.86,115.72,58.86,115.85,58.86,115.97,58.85,115.88,58.84,115.75,58.81,115.92,58.80,116.25,58.79,116.45,58.81,116.22,58.88,115.83,58.92,115.55,59.00,115.38,59.02,115.35,58.99,115.33,58.90,115.35,58.83,115.28,58.80,115.22,58.73,115.30,58.66,115.28,58.66,115.25,58.75,115.03,58.83,114.97,58.83,115.28,58.81,115.60,58.76,115.90,58.74,115.88,58.81,115.72,58.90,115.60,58.95,115.47,58.91,115.53,58.85,115.70,58.80,115.88,58.75,116.15,58.80,116.30,58.89,116.25,58.95,116.05,58.95,115.88,58.94,115.88
RZ_4305147_10173,null,null,49,0,4,58.94,115.78,58.92,115.70,58.96,115.62,59.00,115.90,59.06,116.15,59.08,116.65,58.99,116.92,58.91,116.65,58.85,116.15,58.89,115.65,58.89,115.70,58.86,115.88,58.85,116.05,58.76,116.20,58.69,116.33,58.62,116.45,58.66,116.38,58.70,116.17,58.71,116.03,58.79,116.05,58.86,115.90,58.95,115.72,58.91,115.62,58.86,115.70,58.83,115.83,58.83,115.85,58.84,115.97,58.83,116.12,58.83,116.25,58.86,116.25,58.92,116.08,58.96,115.90,58.98,115.78,58.98,115.72,58.96,115.70,58.94,115.88,58.92,116.00,58.98,116.08,59.02,116.00,59.06,116.00,59.01,116.05,58.95,115.95,58.90,115.83,58.91,115.72,58.96,115.70,59.00,115.65,59.05,115.70,59.06,115.75,59.08,115.83
RZ_4305147_10174,null,null,50,0,4,59.06,115.83,59.08,115.80,59.11,115.58,59.15,115.33,59.16,115.12,59.16,115.17,59.12,115.45,59.00,115.72,58.88,116.00,58.88,116.00,58.99,115.88,59.11,115.78,59.14,115.67,59.08,115.72,58.95,115.80,58.83,115.88,58.89,115.92,58.99,115.90,59.09,115.85,59.11,115.83,59.11,115.95,59.14,116.08,59.16,116.20,59.16,116.15,59.14,116.10,59.05,115.97,59.02,115.90,59.02,115.90,59.08,116.00,59.11,116.08,59.12,116.00,59.17,115.92,59.20,115.83,59.21,115.83,59.17,115.97,59.16,116.15,59.17,116.03,59.20,115.70,59.23,115.38,59.23,115.35,59.21,115.38,59.15,115.53,59.09,115.78,59.00,116.00,58.96,116.17,58.95,116.22,58.96,116.25,58.98,116.20,58.99,116.12,59.04,116.00
RZ_4305147_10175,null,null,50,0,4,59.14,115.80,59.23,115.70,59.30,115.60,59.31,115.58,59.33,115.65,59.29,115.83,59.24,116.05,59.21,116.20,59.17,116.35,59.14,116.47,59.09,116.55,59.08,116.53,59.08,116.50,59.05,116.65,59.04,116.83,59.16,116.80,59.30,116.58,59.33,116.40,59.21,116.40,59.14,116.42,59.17,116.53,59.26,116.62,59.31,116.65,59.42,116.67,59.48,116.67,59.41,116.70,59.29,116.78,59.19,116.85,59.23,116.78,59.33,116.67,59.39,116.58,59.35,116.60,59.25,116.62,59.21,116.72,59.26,116.80,59.34,116.85,59.35,116.83,59.36,116.83,59.40,116.83,59.44,116.88,59.45,116.88,59.41,116.88,59.40,116.88,59.40,116.88,59.30,116.85,59.20,116.83,59.15,117.05,59.16,117.33,59.19,117.50,59.17,117.33
RZ_4305147_10176,null,null,50,0,4,59.20,117.12,59.21,117.08,59.21,117.03,59.26,116.95,59.38,116.85,59.49,116.80,59.49,116.90,59.41,117.10,59.35,117.17,59.36,117.12,59.39,116.95,59.49,116.90,59.60,116.90,59.67,116.97,59.61,117.15,59.59,117.20,59.58,117.20,59.55,117.28,59.50,117.58,59.45,117.90,59.46,118.00,59.46,117.90,59.41,117.85,59.35,117.90,59.35,118.03,59.44,118.10,59.51,118.12,59.52,118.28,59.51,118.38,59.52,118.08,59.56,117.70,59.60,117.35,59.59,117.35,59.56,117.38,59.54,117.42,59.54,117.50,59.50,117.55,59.45,117.70,59.40,117.83,59.38,117.97,59.38,118.00,59.38,117.88,59.39,117.70,59.40,117.53,59.50,117.50,59.61,117.50,59.71,117.45,59.73,117.42,59.74,117.70,59.74,118.03
RZ_4305147_10177,null,null,51,0,4,59.75,118.05,59.76,117.75,59.73,117.45,59.67,117.53,59.62,117.62,59.64,117.72,59.62,117.72,59.64,117.65,59.64,117.55,59.55,117.50,59.46,117.53,59.48,117.58,59.59,117.55,59.62,117.45,59.56,117.35,59.50,117.10,59.50,116.90,59.45,116.78,59.40,116.92,59.38,117.12,59.44,117.22,59.54,117.28,59.60,117.30,59.62,117.25,59.62,117.22,59.61,117.25,59.60,117.35,59.60,117.45,59.59,117.53,59.58,117.58,59.61,117.62,59.64,117.67,59.60,117.70,59.52,117.67,59.55,117.62,59.67,117.58,59.77,117.65,59.76,117.78,59.73,117.90,59.69,117.92,59.67,117.92,59.67,118.03,59.65,118.22,59.64,118.40,59.64,118.53,59.61,118.58,59.60,118.55,59.64,118.47,59.69,118.47,59.79,118.55,59.85,118.17
RZ_4305147_10178,null,null,50,0,4,59.90,117.72,59.92,117.25,59.88,117.22,59.80,117.58,59.74,117.95,59.74,118.05,59.75,117.78,59.74,117.50,59.71,117.50,59.75,117.47,59.83,117.47,59.91,117.33,59.92,117.22,59.95,117.17,59.95,117.33,59.92,117.55,59.84,117.72,59.77,117.60,59.76,117.38,59.77,117.28,59.79,117.38,59.83,117.45,59.85,117.53,59.85,117.58,59.77,117.62,59.66,117.78,59.58,117.95,59.61,118.15,59.69,118.20,59.74,118.25,59.69,118.25,59.70,117.95,59.75,117.67,59.75,117.42,59.73,117.08,59.70,116.67,59.73,116.30,59.75,115.75,59.79,115.20,59.85,114.38,59.98,114.10,60.11,113.80,60.27,113.72,60.40,112.97,60.52,112.20,60.65,111.38,60.75,111.17,60.85,110.88,60.91,110.40,60.95,109.88
RZ_4305147_10179,null,null,50,0,4,60.99,109.25,61.00,108.85,61.00,108.58,61.00,108.38,61.11,107.97,61.19,107.25,61.26,106.70,61.23,106.33,61.24,106.25,61.25,106.12,61.29,106.00,61.31,105.95,61.34,105.78,61.39,105.47,61.46,104.72,61.54,104.12,61.48,103.70,61.35,103.70,61.25,103.62,61.30,103.53,61.35,103.38,61.35,103.35,61.30,103.35,61.19,103.40,61.11,103.40,61.05,103.33,61.06,103.25,61.06,103.25,61.08,103.20,61.12,103.08,61.15,102.92,61.10,102.88,61.00,102.90,60.92,102.95,60.96,102.92,60.98,103.05,60.94,103.17,60.90,103.12,60.88,102.97,60.90,102.80,60.90,102.85,60.90,102.92,60.89,103.00,60.91,103.03,61.00,103.12,61.09,103.20,61.09,103.20,60.99,103.17,60.88,103.15,60.84,103.15
RZ_4305147_10180,null,null,50,0,4,60.85,103.15,60.85,103.22,60.83,103.38,60.80,103.50,60.80,103.60,60.74,103.62,60.70,103.60,60.64,103.55,60.64,103.50,60.64,103.72,60.61,103.90,60.58,104.08,60.59,104.08,60.65,104.03,60.71,103.97,60.71,103.92,60.66,104.12,60.62,104.33,60.61,104.55,60.61,104.58,60.61,104.58,60.55,104.55,60.50,104.50,60.44,104.50,60.44,104.58,60.45,104.62,60.46,104.67,60.46,104.72,60.46,104.78,60.48,104.78,60.48,104.85,60.46,104.92,60.45,105.10,60.46,105.17,60.49,105.25,60.51,105.22,60.54,105.22,60.55,105.22,60.59,105.22,60.64,105.30,60.61,105.40,60.54,105.50,60.50,105.58,60.51,105.60,60.54,105.62,60.54,105.50,60.55,105.40,60.58,105.33,60.59,105.33,60.60,105.35
RZ_4305147_10181,null,null,50,0,4,60.61,105.28,60.64,105.17,60.65,105.08,60.65,105.05,60.61,105.05,60.56,105.10,60.49,105.15,60.46,105.20,60.45,105.22,60.48,105.28,60.54,105.10,60.59,104.90,60.62,105.03,60.64,105.38,60.66,105.42,60.67,105.12,60.67,105.00,60.60,105.33,60.54,105.62,60.50,105.47,60.51,105.17,60.58,105.08,60.64,105.25,60.69,105.38,60.69,105.30,60.67,105.30,60.64,105.50,60.60,105.72,60.55,105.90,60.54,105.92,60.51,105.83,60.50,105.62,60.49,105.40,60.49,105.30,60.58,105.25,60.67,105.15,60.76,105.08,60.74,105.35,60.73,105.65,60.74,105.85,60.79,105.70,60.76,105.55,60.73,105.20,60.69,104.88,60.71,104.80,60.70,105.00,60.67,105.15,60.69,105.10,60.71,105.38,60.74,105.70
RZ_4305147_10182,null,null,50,0,4,60.74,106.12,60.73,106.25,60.73,106.08,60.73,105.80,60.79,105.40,60.84,105.22,60.86,105.05,60.81,105.30,60.76,105.65,60.75,105.88,60.76,105.78,60.76,105.78,60.71,105.85,60.65,105.88,60.61,105.78,60.64,105.70,60.62,105.65,60.60,105.62,60.62,105.47,60.69,105.33,60.75,105.17,60.74,105.38,60.80,105.62,60.86,105.67,60.90,105.50,60.86,105.33,60.77,105.33,60.75,105.30,60.76,105.17,60.79,105.05,60.85,104.92,60.88,104.95,60.81,105.05,60.74,105.17,60.66,105.25,60.66,105.28,60.66,105.22,60.69,105.17,60.73,105.10,60.75,105.08,60.73,105.08,60.71,105.17,60.69,105.42,60.67,105.62,60.66,105.80,60.69,105.80,60.69,105.88,60.70,105.97,60.85,105.90,61.02,105.67
RZ_4305147_10183,null,null,49,0,4,61.02,105.38,60.83,105.22,60.62,105.20,60.61,105.28,60.61,105.33,60.61,105.33,60.59,105.53,60.56,105.72,60.56,105.67,60.44,105.38,60.23,105.08,59.99,105.10,59.80,104.90,59.55,104.70,59.26,104.33,58.89,104.05,58.67,103.70,58.24,103.10,57.98,102.58,57.74,101.70,57.70,101.25,57.65,100.83,57.60,100.47,57.56,100.12,57.49,99.90,57.14,100.00,56.79,99.70,56.48,99.30,56.45,98.70,56.46,98.47,56.38,98.12,56.25,97.97,56.12,97.85,56.12,97.47,56.16,97.10,56.14,96.55,56.01,96.38,55.95,95.45,55.86,94.67,55.84,93.83,55.75,93.75,55.69,93.62,55.61,93.55,55.56,93.35,55.58,93.20,55.62,92.85,55.56,92.60,55.49,92.25,55.38,92.08
RZ_4305147_10184,null,null,51,0,4,55.38,91.70,55.39,91.40,55.42,91.17,55.44,91.12,55.45,91.10,55.44,91.20,55.44,91.28,55.39,91.45,55.33,91.55,55.29,91.38,55.29,90.95,55.34,90.53,55.38,90.33,55.45,90.28,55.49,90.40,55.54,90.58,55.52,90.83,55.54,90.92,55.49,91.10,55.44,91.17,55.40,91.12,55.39,90.88,55.38,90.62,55.35,90.40,55.39,90.30,55.42,90.30,55.46,90.38,55.46,90.53,55.46,90.60,55.48,90.65,55.49,90.50,55.50,90.33,55.50,90.20,55.45,90.22,55.41,90.25,55.45,90.50,55.51,90.72,55.61,90.95,55.64,90.95,55.67,90.85,55.69,90.75,55.70,90.62,55.70,90.60,55.70,90.58,55.62,90.58,55.54,90.62,55.49,90.60,55.56,90.55,55.64,90.50,55.67,90.53,55.67,90.50
RZ_4305147_10185,null,null,50,0,4,55.69,90.47,55.67,90.75,55.69,91.03,55.71,91.33,55.76,91.30,55.79,91.28,55.79,91.25,55.77,91.22,55.76,91.20,55.70,91.30,55.62,91.42,55.54,91.55,55.50,91.53,55.50,91.53,55.56,91.47,55.64,91.42,55.71,91.38,55.71,91.45,55.70,91.55,55.71,91.42,55.79,91.20,55.86,91.05,55.92,91.15,55.92,91.33,55.92,91.47,55.90,91.65,55.89,91.75,55.85,91.70,55.81,91.58,55.77,91.47,55.76,91.65,55.75,91.85,55.75,91.88,55.79,91.72,55.84,91.70,55.89,91.83,55.90,91.95,55.86,91.88,55.80,91.80,55.77,91.67,55.81,91.62,55.85,91.50,55.86,91.45,55.83,91.38,55.75,91.38,55.66,91.58,55.62,91.78,55.64,92.00,55.65,92.00,55.62,92.05
RZ_4305147_10186,null,null,50,0,4,55.60,92.12,55.61,92.17,55.65,92.08,55.69,91.95,55.71,91.78,55.73,91.75,55.76,91.75,55.79,91.83,55.74,91.85,55.67,91.88,55.64,91.90,55.66,91.97,55.67,91.83,55.67,91.65,55.73,91.88,55.77,92.33,55.81,92.78,55.80,92.80,55.76,92.78,55.73,92.67,55.71,92.53,55.73,92.38,55.75,92.25,55.75,92.20,55.74,92.28,55.70,92.38,55.69,92.30,55.67,92.12,55.67,92.03,55.75,92.12,55.77,92.15,55.81,92.12,55.76,92.08,55.77,91.95,55.81,91.83,55.86,91.67,55.89,91.62,55.86,91.95,55.81,92.33,55.75,92.53,55.71,92.35,55.67,92.17,55.70,92.08,55.74,91.97,55.76,91.78,55.79,91.67,55.84,91.62,55.88,91.70,55.90,91.75,55.90,91.88
RZ_4305147_10187,null,null,50,0,4,55.90,91.92,55.89,91.97,55.90,91.97,55.91,92.10,55.95,92.22,55.98,92.25,56.02,92.20,56.05,92.05,56.09,91.92,56.09,92.03,56.05,92.20,56.05,92.38,56.06,92.38,56.06,92.40,56.02,92.40,56.00,92.47,56.00,92.55,55.99,92.62,55.96,92.62,55.91,92.45,55.88,92.25,55.83,92.08,55.79,92.08,55.75,92.12,55.75,92.15,55.74,92.17,55.75,92.22,55.74,92.33,55.74,92.30,55.74,92.17,55.79,92.10,55.84,92.15,55.88,92.22,55.86,92.22,55.83,92.20,55.79,92.12,55.86,92.03,55.96,92.05,55.94,92.12,55.81,92.20,55.77,92.12,55.85,92.08,55.92,92.00,55.90,91.92,55.88,91.88,55.83,92.05,55.79,92.25,55.77,92.58,55.79,92.70,55.80,92.88
RZ_4305147_10188,null,null,50,0,4,55.81,92.92,55.84,92.80,55.88,92.67,55.89,92.53,55.86,92.50,55.85,92.42,55.83,92.30,55.84,92.12,55.81,91.97,55.77,92.03,55.75,92.12,55.77,92.15,55.80,92.03,55.80,92.12,55.76,92.30,55.76,92.58,55.77,92.62,55.81,92.25,55.84,91.83,55.86,91.62,55.86,91.83,55.84,91.97,55.84,91.92,55.84,91.88,55.83,91.88,55.85,91.83,55.88,91.78,55.90,91.70,55.88,91.72,55.86,91.70,55.85,91.67,55.85,91.72,55.83,91.88,55.81,92.00,55.83,92.05,55.85,92.12,55.89,92.25,55.92,92.15,55.94,91.95,55.99,91.75,56.04,91.72,56.10,91.70,56.14,91.83,56.24,91.95,56.44,92.12,56.64,92.15,57.04,92.30,57.40,92.47,58.16,92.65,58.86,93.00
RZ_4305147_10189,null,null,50,0,4,59.77,93.28,60.59,93.72,61.66,93.90,62.67,94.38,63.94,94.67,65.04,94.95,66.21,94.88,67.17,94.80,67.99,94.92,68.88,95.10,69.70,95.15,70.36,95.15,70.91,95.10,71.45,95.15,72.04,95.38,72.65,95.83,73.24,96.65,74.14,97.22,75.01,97.58,75.96,97.58,76.89,97.72,77.67,97.92,78.53,98.08,79.40,98.10,80.14,98.08,80.74,98.15,81.14,98.22,81.64,98.45,81.96,98.75,82.15,99.08,82.45,99.28,82.74,99.40,83.00,99.60,83.10,99.83,83.21,99.92,83.35,100.00,83.42,100.03,83.51,100.05,83.58,100.05,83.60,100.10,83.59,100.15,83.58,100.15,83.41,100.15,83.25,100.12,83.08,100.10,83.04,100.05,82.84,100.05,82.66,99.92,82.54,99.72,82.55,99.53
RZ_4305147_10190,null,null,50,0,4,82.40,99.60,82.22,99.80,82.06,99.88,82.06,99.78,82.05,99.78,81.96,99.90,81.88,100.03,81.78,99.92,81.74,99.80,81.70,99.75,81.69,99.83,81.53,100.05,81.36,100.20,81.16,100.47,81.12,100.60,80.99,100.53,80.88,100.30,80.78,100.05,80.74,100.03,80.69,100.03,80.69,100.05,80.74,100.05,80.79,99.88,80.72,99.67,80.62,99.50,80.55,99.35,80.58,99.25,80.53,99.25,80.46,99.38,80.40,99.45,80.36,99.53,80.33,99.60,80.28,99.75,80.25,99.83,80.22,99.78,80.20,99.67,80.20,99.58,80.20,99.75,80.20,99.88,80.24,99.60,80.28,99.20,80.29,98.75,80.22,98.67,80.15,98.60,80.06,98.62,79.99,98.90,79.92,99.12,79.91,99.17,79.94,99.00,79.96,98.83
RZ_4305147_10191,null,null,51,0,4,79.96,98.97,79.96,99.12,79.96,99.35,79.95,99.55,79.90,99.75,79.85,99.80,79.80,99.70,79.81,99.62,79.83,99.40,79.84,99.20,79.84,99.20,79.85,99.38,79.86,99.55,79.84,99.58,79.81,99.30,79.80,99.03,79.80,98.97,79.76,99.17,79.71,99.42,79.66,99.45,79.71,99.55,79.79,99.62,79.84,99.67,79.83,99.65,79.80,99.70,79.79,99.75,79.76,99.80,79.76,99.72,79.71,99.62,79.65,99.55,79.60,99.53,79.55,99.53,79.51,99.40,79.46,99.30,79.45,99.22,79.46,99.20,79.50,99.22,79.59,99.22,79.66,99.25,79.71,99.35,79.69,99.45,79.65,99.38,79.62,99.10,79.62,98.80,79.60,99.15,79.58,99.65,79.54,99.97,79.53,99.85,79.51,99.70,79.49,99.62,79.49,99.55
RZ_4305147_10192,null,null,50,10,4,79.50,99.30,79.50,99.10,79.51,99.05,79.51,99.22,79.54,99.38,79.56,99.38,79.59,99.33,79.54,99.20,79.49,98.88,79.46,98.60,79.50,98.47,79.50,98.62,79.47,98.85,79.42,99.12,79.45,99.35,79.51,99.47,79.59,99.45,79.59,99.45,79.56,99.42,79.55,99.40,79.56,99.38,79.55,99.35,79.53,99.35,79.49,99.38,79.50,99.38,79.50,99.38,79.47,99.38,79.40,99.38,79.31,99.38,79.25,99.42,79.21,99.45,79.31,99.45,79.42,99.38,79.49,99.33,79.42,99.30,79.36,99.40,79.38,99.45,79.41,99.25,79.46,98.97,79.51,98.72,79.51,98.72,79.54,98.67,79.55,98.65,79.59,98.70,79.60,98.80,79.54,98.88,79.47,98.85,79.40,99.08,79.41,99.33,79.41,99.67
RZ_4305147_10193,null,null,51,0,4,79.45,99.78,79.49,99.83,79.44,99.78,79.34,99.75,79.31,99.83,79.39,99.88,79.49,99.47,79.47,99.00,79.44,98.58,79.39,98.65,79.41,98.72,79.53,98.67,79.64,98.62,79.70,98.58,79.62,98.60,79.51,98.70,79.40,98.92,79.34,99.17,79.26,99.40,79.24,99.47,79.28,99.55,79.35,99.60,79.41,99.65,79.41,99.65,79.34,99.67,79.26,99.65,79.26,99.42,79.35,99.22,79.44,99.05,79.39,99.10,79.34,99.05,79.35,98.95,79.41,98.95,79.45,99.10,79.44,99.28,79.40,99.35,79.35,99.35,79.30,99.38,79.29,99.40,79.30,99.47,79.33,99.50,79.34,99.33,79.38,99.12,79.41,98.90,79.44,98.90,79.44,98.97,79.45,99.15,79.45,99.30,79.44,99.40,79.42,99.40,79.38,99.42
RZ_4305147_10194,null,null,50,0,4,79.34,99.45,79.36,99.53,79.42,99.53,79.50,99.50,79.53,99.47,79.55,99.42,79.54,99.33,79.49,99.22,79.42,99.20,79.45,99.12,79.50,99.03,79.53,99.05,79.45,99.15,79.39,99.25,79.34,99.30,79.33,99.35,79.39,99.47,79.46,99.58,79.46,99.55,79.40,99.53,79.31,99.47,79.30,99.60,79.29,99.67,79.30,99.72,79.35,99.60,79.38,99.53,79.40,99.50,79.38,99.55,79.36,99.55,79.45,99.50,79.53,99.50,79.53,99.53,79.44,99.60,79.36,99.53,79.38,99.38,79.40,99.20,79.39,99.28,79.35,99.42,79.30,99.65,79.29,99.75,79.28,99.85,79.25,99.95,79.24,100.05,79.21,100.10,79.20,100.05,79.24,99.85,79.30,99.62,79.36,99.35,79.36,99.25,79.35,99.28
RZ_4305147_10195,null,null,50,0,4,79.34,99.42,79.34,99.58,79.34,99.53,79.42,99.40,79.49,99.50,79.54,99.72,79.51,99.92,79.55,99.88,79.60,99.88,79.59,99.92,79.47,99.85,79.34,99.70,79.28,99.53,79.26,99.50,79.29,99.55,79.25,99.62,79.20,99.70,79.25,99.72,79.35,99.72,79.40,99.72,79.33,99.72,79.26,99.72,79.29,99.65,79.30,99.58,79.31,99.65,79.30,99.80,79.29,99.95,79.28,99.95,79.29,99.90,79.33,99.85,79.36,99.80,79.39,99.83,79.39,99.95,79.39,100.08,79.34,100.05,79.29,99.90,79.29,99.75,79.31,99.72,79.33,99.70,79.30,99.80,79.29,99.85,79.29,99.90,79.29,99.85,79.29,99.88,79.29,100.03,79.29,100.15,79.29,100.17,79.25,100.03,79.22,99.92,79.20,99.97
RZ_4305147_10196,null,null,50,0,4,79.24,100.00,79.28,99.95,79.30,99.83,79.30,99.72,79.39,99.65,79.47,99.60,79.50,99.58,79.40,99.55,79.30,99.83,79.26,100.08,79.26,100.12,79.25,99.90,79.24,99.78,79.22,99.90,79.22,100.00,79.21,100.12,79.19,100.22,79.16,100.38,79.15,100.45,79.22,100.47,79.31,100.38,79.34,100.28,79.28,100.20,79.24,100.17,79.30,100.35,79.36,100.50,79.38,100.50,79.33,100.17,79.29,99.85,79.17,99.72,79.11,99.67,79.03,99.67,78.81,99.75,78.61,99.88,78.15,99.97,77.89,100.05,77.22,100.10,76.80,100.15,76.08,100.22,75.62,100.55,74.81,100.85,74.25,101.20,73.51,101.35,72.88,101.50,72.00,101.58,71.24,101.67,70.46,101.80,69.84,102.30,69.19,102.78,68.58,103.20
RZ_4305147_10197,null,null,50,0,4,67.90,103.25,67.34,103.38,66.88,103.78,66.46,104.20,66.01,104.58,65.72,104.65,65.36,104.70,65.15,104.72,64.96,104.38,64.96,103.97,64.94,103.80,64.89,104.03,64.86,104.28,64.81,104.33,64.80,104.33,64.80,104.33,64.76,104.33,64.74,104.33,64.71,104.33,64.69,104.35,64.60,104.22,64.50,104.05,64.46,103.88,64.46,103.85,64.45,103.80,64.45,103.80,64.44,103.95,64.41,104.08,64.38,104.25,64.35,104.30,64.39,104.00,64.39,103.62,64.38,103.53,64.34,103.85,64.31,104.15,64.31,104.17,64.42,104.17,64.54,104.28,64.54,104.40,64.42,104.50,64.39,104.42,64.46,104.20,64.54,104.00,64.60,103.83,64.66,103.83,64.67,103.83,64.62,103.95,64.60,104.08,64.62,104.17,64.70,104.15
RZ_4305147_10198,null,null,49,0,4,64.75,104.05,64.79,104.03,64.79,104.03,64.76,104.08,64.81,104.10,64.86,104.15,64.91,104.17,64.91,104.10,64.92,104.03,64.92,103.95,64.92,104.00,64.92,104.03,64.89,103.97,64.86,103.85,64.88,103.72,64.92,103.78,65.01,103.90,65.08,103.85,65.12,103.70,65.12,103.53,65.12,103.58,65.15,103.65,65.19,103.72,65.20,103.80,65.20,103.80,65.15,103.85,65.10,103.88,65.09,103.88,65.10,103.85,65.14,103.85,65.15,103.88,65.10,103.85,65.04,103.80,64.97,103.78,65.01,103.75,65.09,103.75,65.17,103.72,65.22,103.72,65.24,103.70,65.26,103.67,65.28,103.72,65.30,103.83,65.33,103.90,65.31,103.88,65.29,103.85,65.29,103.90,65.30,103.95,65.36,103.97,65.41,103.92
RZ_4305147_10199,null,null,51,0,4,65.42,103.88,65.38,103.88,65.31,103.95,65.26,104.05,65.28,103.85,65.26,103.58,65.25,103.40,65.21,103.50,65.24,103.55,65.28,103.53,65.22,103.47,65.12,103.47,65.08,103.42,65.15,103.40,65.21,103.67,65.22,103.97,65.20,104.30,65.20,104.25,65.19,104.17,65.26,104.12,65.35,104.05,65.44,103.97,65.45,103.78,65.46,103.62,65.45,103.42,65.41,103.40,65.39,103.35,65.30,103.62,65.24,103.88,65.17,104.03,65.19,103.97,65.15,103.90,65.11,103.90,65.08,103.85,65.12,103.75,65.19,103.67,65.19,103.58,65.14,103.50,65.04,103.60,65.00,103.72,65.01,103.88,65.04,103.92,65.05,104.00,65.03,104.05,65.06,104.00,65.15,103.92,65.24,103.80,65.29,103.70,65.31,103.62,65.33,103.62,65.29,103.58
RZ_4305147_10200,null,null,50,0,4,65.24,103.53,65.17,103.72,65.15,103.97,65.15,104.08,65.16,103.90,65.12,103.83,65.08,103.92,65.09,103.90,65.15,103.80,65.21,103.72,65.17,103.75,65.12,103.78,65.10,103.78,65.14,103.67,65.21,103.62,65.26,103.60,65.20,103.70,65.11,103.75,65.06,103.75,65.11,103.75,65.15,103.75,65.15,103.83,65.16,103.88,65.17,103.95,65.22,104.22,65.24,104.50,65.29,104.35,65.31,103.92,65.33,103.55,65.33,103.62,65.33,103.75,65.34,103.83,65.39,103.90,65.45,103.78,65.54,103.65,65.56,103.65,65.50,103.80,65.44,103.95,65.38,103.97,65.34,104.03,65.28,104.05,65.22,104.08,65.26,104.10,65.28,104.12,65.29,104.03,65.30,103.95,65.35,103.90,65.29,104.03,65.17,104.12,65.20,104.20
RZ_4305147_10201,null,null,50,0,4,65.35,104.10,65.40,103.90,65.33,103.67,65.24,103.58,65.24,103.55,65.25,103.55,65.28,103.55,65.33,103.60,65.35,103.65,65.38,103.72,65.35,103.88,65.34,103.97,65.33,103.85,65.35,103.62,65.36,103.40,65.34,103.45,65.29,103.65,65.28,103.83,65.29,104.03,65.31,104.05,65.31,104.08,65.35,104.05,65.36,104.05,65.39,104.08,65.40,104.08,65.28,104.03,65.15,103.95,65.04,103.95,65.12,103.92,65.21,103.83,65.29,103.70,65.26,103.58,65.22,103.50,65.21,103.45,65.25,103.53,65.30,103.58,65.34,103.65,65.36,103.65,65.34,103.67,65.30,103.70,65.25,103.72,65.20,103.75,65.15,103.75,65.10,103.70,65.15,103.67,65.24,103.65,65.31,103.67,65.34,103.70,65.30,103.72,65.28,103.65
RZ_4305147_10202,null,null,50,0,4,65.26,103.53,65.28,103.42,65.29,103.38,65.33,103.38,65.35,103.35,65.36,103.55,65.34,103.67,65.34,103.83,65.35,103.80,65.36,103.80,65.38,103.75,65.38,103.65,65.35,103.65,65.33,103.80,65.34,103.92,65.35,104.05,65.36,104.00,65.36,103.92,65.36,103.78,65.38,103.65,65.33,103.62,65.26,103.70,65.24,103.75,65.28,103.67,65.30,103.62,65.30,103.53,65.29,103.53,65.28,103.53,65.26,103.75,65.26,104.00,65.24,104.05,65.21,103.90,65.16,103.80,65.14,103.92,65.11,104.05,65.12,104.10,65.12,104.10,65.14,104.10,65.14,104.08,65.17,104.15,65.21,104.22,65.25,104.22,65.24,104.10,65.22,104.00,65.20,104.03,65.16,104.08,65.16,104.08,65.17,104.03,65.22,104.00,65.26,104.00
RZ_4305147_10203,null,null,50,0,4,65.25,104.00,65.15,104.00,65.05,103.97,65.00,103.90,65.03,103.83,65.05,103.62,65.12,103.50,65.28,103.45,65.40,103.60,65.33,103.72,65.17,103.72,65.12,103.67,65.21,103.75,65.21,103.83,65.14,103.83,65.08,103.75,65.11,103.97,65.14,104.28,65.05,104.58,64.95,104.58,64.90,104.70,64.94,104.85,65.01,104.70,65.04,104.47,65.08,104.28,65.08,104.38,65.06,104.40,65.08,104.30,65.08,104.17,65.06,104.08,65.04,104.12,65.01,104.17,64.99,104.20,64.99,104.25,64.99,104.25,64.99,104.22,64.99,104.20,64.97,104.03,64.97,103.88,64.96,103.92,64.94,104.15,64.95,104.25,65.00,104.10,65.05,103.90,65.10,103.83,65.12,104.05,65.11,104.35,65.05,104.55,65.03,104.38,65.03,104.22
RZ_4305147_10204,null,null,49,0,4,65.04,104.10,65.03,104.05,65.01,104.00,65.00,103.95,64.99,103.95,64.96,103.95,64.92,103.92,64.90,103.90,64.91,103.97,64.92,104.05,64.95,104.17,65.00,104.22,65.05,104.28,65.06,104.28,65.10,104.35,65.14,104.42,65.20,104.53,65.21,104.50,65.16,104.42,65.11,104.33,65.06,104.08,65.09,103.92,65.08,103.75,65.05,103.75,65.04,103.72,65.04,103.72,65.10,103.85,65.16,104.03,65.24,104.17,65.24,104.17,65.25,104.17,65.26,104.17,65.22,104.15,65.17,104.10,65.09,104.05,65.06,104.00,65.03,103.97,65.01,103.97,64.99,104.12,64.95,104.28,64.97,104.12,65.03,103.88,65.10,103.67,65.11,103.90,65.05,104.10,64.97,104.05,64.89,103.85,64.88,103.70,64.88,103.72
RZ_4305147_10205,null,null,51,0,4,64.90,103.75,64.94,103.75,64.96,103.90,65.03,103.97,65.08,104.03,65.14,103.90,65.14,103.78,65.12,103.67,65.10,103.67,65.04,103.72,64.96,103.95,64.89,104.17,64.91,104.38,64.96,104.35,64.94,104.33,64.86,104.35,64.86,104.38,64.94,104.40,65.03,104.35,65.01,104.33,64.96,104.30,64.94,104.25,64.95,104.20,64.99,104.12,65.05,104.05,65.10,103.95,65.09,103.88,65.00,104.10,64.90,104.40,64.89,104.58,64.89,104.42,64.89,104.30,64.83,104.25,64.78,104.20,64.71,104.17,64.71,104.33,64.72,104.45,64.74,104.60,64.76,104.45,64.79,104.28,64.80,104.35,64.83,104.60,64.84,104.88,64.89,104.90,64.91,104.92,64.95,104.72,64.99,104.50,65.01,104.25,65.00,104.38,64.99,104.50,64.91,104.72
RZ_4305147_10206,null,null,50,10,4,64.88,104.83,64.78,104.92,64.71,104.92,64.74,104.90,64.83,104.88,64.91,104.75,64.92,104.62,64.99,104.50,65.04,104.42,64.96,104.40,64.85,104.45,64.69,104.53,64.65,104.60,64.72,104.60,64.83,104.53,64.91,104.45,64.94,104.38,64.97,104.47,64.91,104.55,64.81,104.62,64.72,104.58,64.70,104.55,64.67,104.55,64.69,104.75,64.71,104.95,64.72,105.10,64.74,105.05,64.79,105.00,64.75,104.97,64.69,104.65,64.72,104.35,64.84,104.30,64.86,104.60,64.78,104.90,64.72,104.90,64.75,104.90,64.79,104.97,64.83,105.08,64.86,105.05,64.90,104.92,64.91,104.83,64.89,104.88,64.88,104.90,64.83,104.92,64.78,104.95,64.75,104.95,64.78,104.95,64.81,104.95,64.81,104.92,64.81,104.90
RZ_4305147_10207,null,null,50,0,4,64.90,104.80,64.97,104.70,65.05,104.65,65.05,104.75,65.00,104.83,64.90,104.78,64.81,104.70,64.76,104.65,64.72,104.65,64.70,104.67,64.74,104.70,64.79,104.78,64.84,104.85,64.83,104.88,64.83,104.90,64.80,104.90,64.76,104.90,64.74,104.88,64.72,105.05,64.74,105.25,64.75,105.15,64.76,104.88,64.78,104.55,64.79,104.42,64.79,104.33,64.83,104.35,64.86,104.45,64.86,104.55,64.81,104.62,64.76,104.67,64.76,104.70,64.78,104.67,64.79,104.58,64.79,104.50,64.78,104.55,64.76,104.70,64.72,104.85,64.70,104.88,64.69,104.90,64.69,104.90,64.69,104.83,64.61,104.70,64.55,104.58,64.42,104.53,64.38,104.55,64.35,104.55,64.42,104.47,64.53,104.33,64.62,104.17,64.69,104.08
RZ_4305147_10208,null,null,50,0,4,64.72,104.08,64.70,104.05,64.69,104.05,64.69,104.10,64.71,104.12,64.74,104.12,64.75,104.30,64.75,104.50,64.75,104.72,64.78,104.70,64.79,104.70,64.81,104.67,64.84,104.65,64.83,104.62,64.83,104.62,64.86,104.70,64.91,104.72,64.99,104.75,65.01,104.72,65.00,104.72,64.91,104.75,64.84,104.92,64.81,105.03,64.83,105.08,64.76,104.95,64.71,104.88,64.75,105.05,64.84,105.25,64.84,105.42,64.75,105.45,64.70,105.15,64.71,104.83,64.79,104.67,64.84,104.83,64.94,104.67,64.96,104.40,64.95,104.33,64.85,104.53,64.75,104.65,64.70,104.60,64.72,104.70,64.74,104.85,64.76,104.95,64.76,104.88,64.78,104.83,64.78,104.83,64.80,104.78,64.83,104.72,64.85,104.67,64.86,104.60
RZ_4305147_10209,null,null,50,0,4,64.86,104.55,64.84,104.62,64.79,104.72,64.39,104.88,64.00,104.97,63.54,105.08,63.17,105.10,62.59,105.08,62.02,105.05,61.52,104.88,61.04,104.47,60.50,104.03,59.86,103.45,59.34,103.00,58.61,102.47,58.09,102.28,57.52,102.17,57.19,102.15,56.74,101.90,56.12,101.65,55.56,101.38,55.08,101.30,54.83,101.22,54.61,101.10,54.38,100.97,54.25,100.50,53.95,100.10,53.74,99.75,53.50,99.35,53.31,98.95,53.16,98.55,52.99,98.33,52.69,98.10,52.41,97.70,52.16,97.53,52.04,97.33,51.79,96.92,51.54,96.58,51.26,96.03,51.06,95.65,50.74,95.35,50.59,95.28,50.46,95.17,50.46,94.97,50.34,94.65,50.23,94.17,50.08,93.67,50.04,93.33,49.98,93.33,49.94,93.33
RZ_4305147_10210,null,null,51,0,4,49.76,93.33,49.61,93.22,49.44,92.70,49.41,92.17,49.36,91.97,49.24,92.17,49.12,92.30,49.05,92.20,49.11,92.15,49.16,92.17,49.17,92.25,49.17,92.28,49.21,92.05,49.26,91.55,49.34,91.08,49.36,91.10,49.27,91.35,49.17,91.33,49.24,91.05,49.41,90.83,49.44,90.97,49.31,91.12,49.20,91.17,49.26,91.00,49.33,90.78,49.40,90.65,49.39,90.78,49.38,90.92,49.33,91.10,49.30,91.12,49.36,91.17,49.44,91.22,49.46,91.22,49.38,91.40,49.36,91.50,49.41,91.62,49.55,91.58,49.67,91.60,49.79,91.60,49.81,91.58,49.77,91.55,49.74,91.60,49.76,91.70,49.83,91.83,49.89,91.90,49.85,91.95,49.81,92.03,49.76,92.03,49.77,92.05,49.84,92.15,49.90,92.28
RZ_4305147_10211,null,null,50,0,4,49.92,92.42,49.92,92.55,49.94,92.67,49.95,92.75,49.90,92.75,49.83,92.75,49.76,92.72,49.77,92.83,49.80,92.92,49.81,92.97,49.76,92.92,49.73,92.85,49.70,92.92,49.73,93.05,49.77,93.17,49.83,93.22,49.88,93.30,49.92,93.30,49.95,93.25,49.96,93.35,49.99,93.53,50.00,93.67,50.02,93.67,50.05,93.67,50.09,93.67,50.14,93.45,50.15,93.20,50.11,92.95,50.08,92.92,50.01,93.33,50.01,93.72,50.01,94.12,50.02,94.12,50.02,93.95,50.02,93.75,50.02,93.55,50.01,93.55,50.05,93.55,50.10,93.55,50.16,93.60,50.16,93.62,50.14,93.62,50.10,93.62,50.10,93.62,50.10,93.42,50.06,93.28,49.96,93.17,49.86,93.40,49.86,93.60,49.91,93.85
RZ_4305147_10212,null,null,50,0,4,49.96,93.95,49.95,93.97,49.98,93.90,50.02,93.55,50.09,93.22,50.12,93.17,50.14,93.42,50.12,93.70,50.10,93.72,50.09,93.58,50.08,93.40,50.09,93.17,50.14,93.17,50.20,93.08,50.27,92.97,50.29,93.03,50.30,93.22,50.29,93.45,50.26,93.55,50.17,93.58,50.11,93.40,50.06,93.22,50.08,93.08,50.08,93.10,50.05,93.15,50.04,93.12,50.04,93.10,50.11,93.15,50.17,93.25,50.25,93.33,50.29,93.25,50.30,93.25,50.26,93.22,50.23,93.30,50.17,93.35,50.14,93.40,50.10,93.45,50.10,93.47,50.09,93.53,50.08,93.42,50.06,93.28,50.06,93.12,50.12,93.10,50.19,93.08,50.25,93.08,50.25,93.10,50.24,93.10,50.20,93.12,50.16,93.25,50.14,93.38
RZ_4305147_10213,null,null,50,0,4,50.08,93.42,50.01,93.25,49.98,93.08,50.00,93.00,50.06,92.95,50.11,92.90,50.15,92.83,50.17,92.75,50.20,92.67,50.16,92.58,50.11,92.58,50.08,92.70,50.10,92.80,50.14,92.62,50.17,92.38,50.19,92.15,50.31,92.15,50.42,92.30,50.52,92.58,50.52,92.85,50.35,92.97,50.19,92.95,50.09,92.85,50.16,92.78,50.24,92.70,50.24,92.78,50.24,92.92,50.24,93.05,50.31,93.03,50.39,92.95,50.39,92.90,50.31,92.92,50.25,92.92,50.26,92.90,50.27,92.90,50.27,93.10,50.26,93.30,50.21,93.30,50.20,93.08,50.14,92.80,50.09,92.75,50.16,92.78,50.29,92.83,50.41,92.88,50.42,92.83,50.36,92.88,50.29,92.97,50.24,93.10,50.25,93.20,50.24,93.22
RZ_4305147_10214,null,null,50,0,4,50.20,93.22,50.17,93.20,50.16,93.17,50.14,93.12,50.11,93.08,50.21,93.03,50.31,93.10,50.35,93.20,50.27,93.05,50.20,92.80,50.24,92.90,50.27,93.22,50.30,93.65,50.30,93.70,50.31,93.53,50.33,93.28,50.33,93.03,50.31,93.03,50.29,93.00,50.27,92.97,50.26,92.97,50.30,93.00,50.38,93.08,50.45,93.20,50.42,93.25,50.39,93.22,50.38,93.17,50.41,93.12,50.40,93.25,50.34,93.40,50.30,93.60,50.29,93.65,50.31,93.65,50.34,93.55,50.36,93.33,50.42,93.12,50.48,92.97,50.50,92.97,50.45,92.97,50.39,93.05,50.35,93.12,50.25,93.20,50.15,93.30,50.06,93.40,50.08,93.42,50.11,93.38,50.15,93.30,50.15,93.25,50.12,93.20,50.11,93.08
RZ_4305147_10215,null,null,50,0,4,50.12,92.97,50.10,92.97,50.05,93.12,50.01,93.22,50.04,93.22,50.09,93.25,50.14,93.30,50.14,93.42,50.12,93.50,50.11,93.67,50.14,93.75,50.16,93.75,50.11,93.60,50.06,93.47,50.01,93.42,50.04,93.42,50.10,93.33,50.15,93.22,50.11,93.15,50.04,93.10,50.00,93.05,50.01,93.12,50.04,93.20,50.19,93.28,50.35,93.22,50.46,93.28,50.40,93.33,50.35,93.40,50.31,93.40,50.26,93.38,50.23,93.38,50.23,93.33,50.29,93.20,50.34,93.15,50.30,93.15,50.21,93.15,50.15,93.10,50.19,92.95,50.20,92.85,50.24,92.75,50.27,92.80,50.20,92.90,50.08,93.00,49.98,92.95,49.99,92.85,50.01,92.78,50.01,92.80,50.00,92.85,50.10,92.88,50.20,92.90
RZ_4305147_10216,null,null,50,0,4,50.23,92.85,50.15,92.78,50.09,92.72,50.09,92.72,50.06,92.70,50.04,92.67,50.02,92.83,50.06,93.00,50.09,93.15,50.09,93.20,50.06,93.25,50.04,93.30,50.08,93.30,50.12,93.28,50.17,93.20,50.12,93.17,50.08,93.17,50.09,93.20,50.16,93.22,50.21,93.22,50.20,93.20,50.17,93.17,50.16,93.15,50.16,93.15,50.15,93.15,50.12,93.15,50.11,93.15,50.14,93.03,50.16,92.92,50.11,92.83,50.02,92.85,49.91,92.95,49.88,93.05,49.92,93.25,50.00,93.35,50.08,93.40,50.08,93.35,50.05,93.35,50.02,93.42,49.99,93.35,49.95,93.20,49.99,93.08,50.06,93.15,50.10,93.20,50.06,93.22,50.01,93.25,50.00,93.28,50.00,93.30,50.06,93.28,50.20,93.22
RZ_4305147_10217,null,null,50,0,4,50.33,93.25,50.25,93.35,50.09,93.45,49.99,93.47,50.02,93.47,50.06,93.62,50.02,93.70,50.00,93.75,49.94,93.70,49.91,93.70,49.96,93.75,50.06,93.75,50.16,93.62,50.17,93.47,50.20,93.30,50.20,93.40,50.19,93.55,50.16,93.72,50.14,93.78,50.09,93.83,50.06,93.80,50.04,93.72,50.06,93.55,50.16,93.42,50.27,93.33,50.38,93.15,50.36,92.97,50.35,92.85,50.34,92.90,50.34,92.92,50.34,92.88,50.10,92.83,49.74,93.08,49.23,93.53,48.95,93.97,48.40,94.45,47.95,94.78,47.14,95.35,46.58,95.62,46.04,95.95,45.52,96.50,45.01,97.33,44.36,98.42,43.76,99.17,43.25,100.20,42.67,101.00,42.26,101.80,41.76,102.15,41.36,102.97,41.06,103.67
RZ_4305147_10218,null,null,50,0,4,40.80,104.55,40.66,104.90,40.52,105.22,40.49,105.25,40.42,105.58,40.38,105.92,40.35,106.47,40.35,106.70,40.36,106.92,40.36,106.95,40.34,107.38,40.29,107.80,40.17,108.22,40.09,108.22,40.01,108.30,40.01,108.38,39.99,108.50,39.98,108.53,40.02,108.62,40.10,108.67,40.15,108.78,40.12,108.83,40.08,108.95,40.04,109.03,40.02,109.10,40.00,109.10,39.98,109.10,39.96,109.05,40.00,108.97,40.04,108.90,40.05,108.78,40.01,108.67,39.94,108.80,39.85,109.03,39.77,109.12,39.76,109.00,39.74,108.88,39.71,108.88,39.70,108.80,39.71,108.62,39.75,108.45,39.75,108.62,39.80,108.88,39.85,109.20,39.91,109.25,39.91,109.33,39.91,109.35,39.90,109.42,39.90,109.50,39.91,109.53
RZ_4305147_10219,null,null,51,0,4,39.92,109.45,39.94,109.15,39.91,108.90,39.90,108.72,39.86,108.75,39.86,108.72,39.86,108.62,39.86,108.58,39.85,108.40,39.85,108.30,39.86,108.40,39.89,108.65,39.92,108.75,39.98,108.62,40.00,108.47,39.99,108.62,39.96,108.80,40.00,108.85,40.06,108.72,40.15,108.58,40.19,108.53,40.21,108.47,40.21,108.53,40.19,108.70,40.17,108.85,40.15,108.90,40.14,108.72,40.12,108.72,40.10,108.75,40.10,108.80,40.11,108.72,40.08,108.67,40.02,108.65,40.02,108.60,40.11,108.58,40.19,108.58,40.21,108.58,40.21,108.60,40.19,108.65,40.17,108.65,40.16,108.62,40.19,108.72,40.23,108.85,40.25,109.08,40.24,109.12,40.25,108.97,40.27,108.80,40.30,108.65,40.30,108.75,40.27,108.85,40.23,108.95
RZ_4305147_10220,null,null,50,10,4,40.19,108.97,40.26,108.97,40.34,109.03,40.33,109.05,40.24,109.08,40.15,109.08,40.16,108.88,40.17,108.67,40.12,108.38,40.08,108.28,40.10,108.55,40.19,108.90,40.24,109.15,40.20,108.97,40.17,108.78,40.17,108.70,40.17,108.67,40.27,108.62,40.36,108.62,40.44,108.65,40.40,108.70,40.36,108.72,40.34,108.78,40.33,108.80,40.34,108.67,40.38,108.55,40.41,108.42,40.36,108.20,40.29,107.95,40.24,107.67,40.26,107.65,40.23,107.88,40.17,108.15,40.11,108.45,40.10,108.47,40.14,108.50,40.20,108.53,40.26,108.55,40.29,108.47,40.29,108.40,40.26,108.33,40.17,108.33,40.10,108.35,40.12,108.38,40.23,108.40,40.27,108.45,40.24,108.53,40.17,108.60,40.21,108.62,40.25,108.67
RZ_4305147_10221,null,null,50,0,4,40.31,108.72,40.33,108.80,40.30,108.90,40.27,108.83,40.25,108.72,40.25,108.62,40.26,108.38,40.33,108.17,40.38,107.97,40.40,108.08,40.40,108.17,40.39,108.22,40.38,108.22,40.34,108.17,40.29,108.17,40.26,108.25,40.25,108.35,40.21,108.40,40.17,108.35,40.21,108.25,40.27,108.15,40.33,108.20,40.29,108.22,40.26,108.30,40.25,108.35,40.29,108.35,40.31,108.33,40.31,108.15,40.27,108.05,40.34,107.97,40.41,107.97,40.46,107.97,40.44,108.03,40.40,108.08,40.38,108.10,40.34,108.10,40.33,108.08,40.29,108.08,40.24,108.10,40.19,108.28,40.24,108.45,40.31,108.62,40.39,108.60,40.39,108.58,40.35,108.55,40.30,108.53,40.25,108.53,40.26,108.28,40.35,108.10,40.45,107.97
RZ_4305147_10222,null,null,50,0,4,40.52,108.05,40.50,108.10,40.45,108.05,40.40,108.00,40.35,107.97,40.30,108.00,40.25,108.05,40.27,108.10,40.38,108.12,40.45,108.25,40.46,108.38,40.44,108.53,40.46,108.60,40.54,108.65,40.61,108.50,40.64,108.35,40.59,108.22,40.54,108.28,40.50,108.28,40.46,108.28,40.44,108.25,40.45,108.42,40.45,108.62,40.50,108.55,40.58,108.30,40.66,107.97,40.71,107.90,40.71,107.95,40.70,108.10,40.65,108.33,40.61,108.38,40.60,108.47,40.62,108.50,40.65,108.53,40.62,108.47,40.60,108.42,40.52,108.33,40.50,108.20,40.50,108.12,40.59,108.08,40.65,108.10,40.60,108.08,40.50,108.17,40.39,108.28,40.38,108.35,40.35,108.38,40.34,108.40,40.38,108.45,40.46,108.45,40.58,108.25
RZ_4305147_10223,null,null,50,0,4,40.64,108.05,40.66,107.95,40.65,108.12,40.65,108.30,40.66,108.40,40.66,108.40,40.64,108.28,40.61,108.12,40.58,108.05,40.56,108.17,40.55,108.30,40.55,108.35,40.56,108.33,40.60,108.22,40.64,108.12,40.65,107.97,40.66,107.85,40.66,107.83,40.67,107.85,40.71,107.90,40.74,107.92,40.79,107.97,40.81,108.00,40.85,107.97,40.85,107.92,40.86,107.88,40.84,107.80,40.80,107.50,40.66,107.20,40.56,106.92,40.16,106.50,39.88,105.92,39.46,105.35,39.29,104.88,38.96,104.58,38.74,103.50,38.56,102.22,38.55,100.70,38.35,99.70,38.16,98.97,37.98,98.45,37.86,98.03,37.74,97.58,37.61,97.17,37.42,96.67,37.23,96.35,37.12,95.83,37.24,95.33,37.34,94.80,37.36,94.25
RZ_4305147_10224,null,null,50,0,4,37.33,93.78,37.31,92.97,37.31,92.12,37.39,91.35,37.39,90.83,37.26,90.17,37.12,89.53,36.98,88.85,36.90,88.12,36.73,87.50,36.60,86.92,36.50,86.88,36.49,86.85,36.50,86.65,36.52,86.35,36.62,85.85,36.71,85.60,36.66,85.40,36.52,85.33,36.46,85.30,36.54,85.25,36.45,85.00,36.31,84.72,36.30,84.25,36.42,84.03,36.55,83.75,36.54,83.67,36.52,83.60,36.51,83.75,36.50,83.88,36.56,83.92,36.64,83.83,36.58,83.70,36.44,83.62,36.29,83.65,36.26,83.72,36.38,83.83,36.51,83.80,36.69,83.70,36.73,83.58,36.79,83.53,36.85,83.47,36.90,83.40,36.79,83.33,36.64,83.30,36.48,83.33,36.44,83.38,36.40,83.38,36.48,83.42,36.58,83.50
RZ_4305147_10225,null,null,50,0,4,36.66,83.58,36.62,83.62,36.56,83.65,36.49,83.67,36.50,83.62,36.54,83.62,36.59,83.62,36.59,83.72,36.60,83.83,36.60,83.92,36.62,83.75,36.66,83.58,36.59,83.60,36.50,83.75,36.41,83.88,36.56,83.92,36.70,84.10,36.83,84.25,36.81,84.25,36.77,84.40,36.76,84.55,36.76,84.67,36.79,84.62,36.81,84.55,36.84,84.50,36.85,84.53,36.77,84.55,36.69,84.62,36.62,84.70,36.70,84.78,36.77,84.78,36.90,84.78,36.99,84.72,36.90,84.62,36.73,84.53,36.56,84.50,36.58,84.53,36.59,84.55,36.62,84.58,36.66,84.80,36.70,85.00,36.71,85.20,36.69,85.10,36.69,85.03,36.67,85.00,36.69,85.03,36.73,85.03,36.77,84.97,36.83,84.95,36.84,84.92
RZ_4305147_10226,null,null,50,0,4,36.85,84.97,36.88,85.05,36.81,85.10,36.76,85.12,36.70,85.15,36.69,85.17,36.67,85.40,36.66,85.58,36.69,85.60,36.77,85.47,36.85,85.30,36.91,85.17,36.83,85.05,36.76,85.15,36.70,85.35,36.74,85.38,36.74,85.22,36.70,85.00,36.65,84.95,36.67,85.08,36.75,85.25,36.81,85.45,36.77,85.53,36.71,85.80,36.81,86.08,36.99,86.05,37.06,85.80,36.98,85.53,36.88,85.47,36.88,85.42,36.90,85.40,36.91,85.38,36.92,85.38,36.90,85.38,36.88,85.45,36.85,85.60,36.85,85.55,36.79,85.45,36.74,85.25,36.73,85.25,36.76,85.33,36.81,85.25,36.80,85.15,36.84,85.33,36.86,85.62,36.89,85.90,36.86,85.83,36.86,85.78,36.88,85.78,36.88,85.83
RZ_4305147_10227,null,null,49,0,4,36.88,85.90,36.88,85.92,36.89,85.85,36.91,85.67,36.96,85.53,36.99,85.50,37.00,85.70,37.00,86.00,36.99,86.25,36.99,86.30,36.98,86.20,36.99,86.12,37.01,86.08,37.05,85.97,37.05,85.88,36.95,85.83,36.85,85.85,36.76,85.88,36.80,85.90,36.84,86.03,36.88,86.12,36.91,86.17,36.94,86.05,36.95,85.83,36.91,85.72,36.90,85.67,36.95,85.70,37.04,85.67,37.01,85.78,36.92,85.88,36.90,85.95,36.98,85.95,37.04,85.95,37.05,85.72,37.05,85.58,37.05,85.42,37.02,85.53,37.00,85.50,36.99,85.42,37.00,85.33,36.99,85.15,36.96,85.05,36.96,85.08,36.96,85.28,36.95,85.45,36.91,85.55,36.89,85.45,36.89,85.38,36.91,85.25
RZ_4305147_10228,null,null,50,0,4,36.91,85.22,36.92,85.22,36.91,85.40,36.92,85.58,36.94,85.60,36.99,85.45,37.01,85.33,37.04,85.35,37.05,85.38,37.05,85.33,36.98,85.25,36.90,85.17,36.90,85.15,36.96,85.15,37.10,85.17,37.14,85.42,37.12,85.65,37.05,85.90,36.99,85.90,37.02,85.67,37.06,85.40,37.05,85.30,36.99,85.42,36.91,85.53,36.86,85.47,36.84,85.45,36.89,85.47,37.00,85.45,37.10,85.40,37.02,85.40,36.91,85.42,36.81,85.42,36.85,85.35,36.92,85.30,36.99,85.30,36.96,85.30,36.95,85.30,36.89,85.28,36.84,85.28,36.81,85.30,36.83,85.30,36.84,85.38,36.84,85.42,36.86,85.38,36.89,85.28,36.85,85.10,36.81,85.00,36.76,85.08,36.74,85.25,36.74,85.35
RZ_4305147_10229,null,null,51,0,4,36.74,85.22,36.74,85.10,36.73,85.05,36.79,85.05,36.86,85.05,36.94,85.00,36.92,84.92,36.91,84.95,36.84,85.03,36.77,85.10,36.70,85.05,36.69,85.08,36.67,85.08,36.66,85.17,36.69,85.25,36.70,85.33,36.71,85.35,36.71,85.40,36.71,85.42,36.76,85.22,36.85,85.05,36.94,84.80,36.89,84.72,36.79,84.78,36.77,84.90,36.83,85.08,36.89,85.17,36.86,85.17,36.84,85.05,36.83,84.90,36.86,84.83,36.91,84.95,36.95,85.10,36.91,85.25,36.89,85.33,36.88,85.38,36.92,85.33,36.99,85.20,37.05,85.10,36.98,85.10,36.90,85.08,36.84,85.00,36.85,84.92,36.89,84.95,36.94,85.08,36.99,85.20,37.04,85.22,37.06,85.22,37.10,85.17,37.11,85.08,37.11,84.95
RZ_4305147_10230,null,null,50,0,4,37.02,84.85,36.94,84.83,36.83,84.88,36.79,85.05,36.74,85.33,36.70,85.47,36.66,85.65,36.66,85.75,36.73,85.90,36.77,85.95,36.76,85.95,36.71,85.88,36.67,85.70,36.67,85.50,36.73,85.25,36.80,85.08,36.85,85.00,36.83,85.15,36.81,85.30,36.80,85.45,36.80,85.42,36.79,85.38,36.77,85.33,36.75,85.30,36.75,85.28,36.74,85.20,36.74,85.10,36.76,85.00,36.76,84.95,36.74,84.97,36.81,85.03,36.90,85.08,37.01,85.10,37.05,85.15,36.99,85.20,36.90,84.97,36.77,84.70,36.73,84.53,36.73,84.60,36.77,84.72,36.84,84.78,36.85,84.83,36.84,84.80,36.79,84.75,36.74,84.72,36.71,84.72,36.80,84.78,36.90,84.83,37.00,84.83,36.99,84.78
RZ_4305147_10231,null,null,50,0,4,36.89,84.65,36.80,84.55,36.69,84.35,36.65,84.20,36.59,84.53,36.55,84.97,36.56,85.38,36.62,85.28,36.67,85.03,36.67,84.85,36.70,84.70,36.75,84.67,36.77,84.65,36.79,84.60,36.76,84.72,36.67,84.85,36.61,84.95,36.56,84.95,36.59,84.95,36.62,84.97,36.64,85.03,36.61,85.05,36.58,85.12,36.56,85.22,36.59,85.33,36.61,85.28,36.67,85.12,36.77,84.95,36.85,84.90,36.81,84.92,36.74,84.97,36.66,85.00,36.67,85.03,36.65,85.03,36.64,84.70,36.64,84.38,36.66,84.28,36.66,84.47,36.65,84.70,36.64,84.58,36.62,84.45,36.61,84.40,36.60,84.42,36.59,84.45,36.60,84.40,36.62,84.25,36.64,84.08,36.65,84.17,36.65,84.42,36.65,84.67
RZ_4305147_10232,null,null,50,10,4,36.67,84.67,36.69,84.67,36.71,84.72,36.71,84.75,36.73,84.78,36.73,84.78,36.73,84.80,36.73,84.78,36.71,84.72,36.73,84.65,36.74,84.62,36.75,84.65,36.76,84.67,36.80,84.60,36.85,84.53,36.89,84.50,36.89,84.55,36.86,84.65,36.84,84.67,36.81,84.72,36.79,84.72,36.80,84.72,36.81,84.67,36.81,84.62,36.84,84.60,36.85,84.60,36.86,84.62,36.86,84.55,36.90,84.50,36.92,84.40,36.96,84.35,36.96,84.35,36.99,84.40,36.98,84.60,36.94,84.75,36.89,84.92,36.84,84.95,36.83,84.97,36.80,84.97,36.80,84.85,36.80,84.70,36.80,84.62,36.76,84.72,36.83,84.83,36.94,84.78,37.04,84.67,37.01,84.58,36.98,84.60,36.92,84.65,36.90,84.70
RZ_4305147_10233,null,null,50,0,4,36.85,84.80,36.83,84.92,36.81,85.05,36.85,84.90,36.89,84.70,36.92,84.58,36.92,84.83,36.95,85.05,36.96,85.12,36.92,85.05,36.86,85.03,36.77,85.08,36.75,85.05,36.75,85.00,36.76,85.05,36.77,85.12,36.74,85.20,36.70,85.20,36.75,85.15,36.83,85.03,36.90,84.95,36.90,84.95,36.98,85.00,37.05,85.00,37.02,84.95,36.94,84.90,36.86,84.90,36.89,84.90,36.90,84.97,36.89,85.03,36.95,85.08,37.04,85.05,37.14,85.03,37.17,84.80,37.20,84.58,37.15,84.33,37.09,84.33,37.02,84.30,36.99,84.30,36.94,84.28,36.91,84.25,36.98,84.25,37.04,84.25,37.02,84.58,36.98,84.90,36.91,85.12,36.90,84.95,36.90,84.88,36.88,84.85,36.84,84.90
RZ_4305147_10234,null,null,50,0,4,36.81,84.88,36.91,84.83,36.98,84.88,37.04,84.90,37.01,84.85,36.94,84.67,36.88,84.42,36.80,84.22,36.79,84.25,36.80,84.53,36.81,84.80,36.84,84.85,36.84,84.75,36.86,84.55,36.91,84.45,36.95,84.28,36.98,84.20,37.04,84.12,37.10,84.08,37.16,84.05,37.12,84.03,37.10,84.08,37.08,84.05,37.09,84.00,37.09,84.03,37.06,84.10,37.04,84.15,37.00,84.42,37.16,84.75,37.31,85.05,37.55,85.05,37.85,85.22,38.23,85.42,38.95,85.60,39.49,85.47,40.35,84.95,41.04,84.20,41.96,83.30,42.77,82.70,43.44,82.35,44.21,81.85,44.92,81.50,45.64,80.65,46.12,80.17,46.49,79.53,47.09,79.15,47.55,78.70,48.04,78.28,48.39,77.53,48.74,76.88
RZ_4305147_10235,null,null,51,0,4,49.04,76.20,49.26,75.95,49.54,75.72,49.81,75.42,50.00,74.95,50.16,74.38,50.21,74.00,50.25,73.67,50.25,73.03,50.27,72.40,50.30,72.00,50.30,72.05,50.33,71.78,50.35,71.50,50.39,71.17,50.39,71.10,50.38,71.03,50.36,71.00,50.34,71.08,50.21,71.12,50.11,70.88,50.01,70.58,50.02,70.35,50.00,70.42,49.81,70.33,49.65,70.08,49.49,69.85,49.46,69.83,49.44,69.88,49.31,69.90,49.23,69.90,49.20,69.92,49.27,69.92,49.27,69.90,49.16,69.88,49.06,69.67,49.04,69.47,49.05,69.53,49.06,69.78,48.95,70.00,48.86,69.65,48.76,69.30,48.76,68.97,48.74,69.00,48.73,69.03,48.73,69.03,48.70,69.17,48.69,69.35,48.69,69.33,48.69,69.10,48.69,68.75
RZ_4305147_10236,null,null,50,0,4,48.67,68.60,48.65,68.75,48.52,69.05,48.40,69.35,48.30,69.33,48.30,69.35,48.29,69.38,48.26,69.45,48.25,69.55,48.25,69.67,48.26,69.55,48.26,69.38,48.26,69.35,48.26,69.45,48.25,69.47,48.25,69.47,48.23,69.65,48.19,69.92,48.15,70.05,48.17,70.05,48.21,69.90,48.17,69.78,48.10,69.67,48.01,69.67,47.98,69.83,47.95,69.95,47.92,70.08,47.91,69.97,47.91,69.85,47.94,69.70,47.96,69.65,47.99,69.60,48.00,69.60,48.00,69.70,47.99,70.00,47.95,70.30,47.90,70.20,47.86,69.88,47.85,69.58,47.88,69.67,47.94,69.78,47.99,69.83,48.02,69.83,48.02,69.88,48.00,70.03,47.95,70.15,47.91,70.00,47.91,69.78,47.92,69.55,47.92,69.60
RZ_4305147_10237,null,null,50,0,4,47.92,69.65,47.91,69.85,47.89,70.05,47.86,70.28,47.85,70.30,47.86,70.35,47.88,70.38,47.86,70.25,47.77,70.10,47.71,69.85,47.67,69.75,47.66,69.90,47.66,70.15,47.65,70.45,47.66,70.53,47.66,70.53,47.73,70.47,47.84,70.40,47.95,70.35,48.01,70.33,48.00,70.30,47.99,70.17,47.98,70.08,47.96,69.97,47.94,69.92,47.90,69.85,47.86,69.88,47.85,69.95,47.84,70.08,47.84,70.08,47.84,70.03,47.85,69.95,47.86,69.90,47.88,69.88,47.94,69.88,48.00,69.92,48.06,69.95,48.06,69.97,48.02,69.97,47.99,69.95,47.92,70.00,47.89,70.05,47.86,69.95,47.85,69.80,47.89,69.62,47.94,69.62,48.01,69.67,48.05,69.75,48.08,69.83,48.08,69.88
RZ_4305147_10238,null,null,50,0,4,47.98,69.88,47.88,69.88,47.75,69.88,47.74,69.83,47.73,69.78,47.73,69.70,47.74,69.65,47.83,69.65,47.91,69.62,48.00,69.60,48.02,69.60,48.04,69.62,48.00,69.70,47.95,69.78,47.96,69.72,48.02,69.60,48.01,69.47,47.94,69.58,47.85,69.67,47.86,69.53,47.88,69.28,47.85,69.42,47.83,69.80,47.80,70.03,47.80,69.72,47.84,69.42,47.86,69.28,47.89,69.35,47.91,69.40,47.90,69.25,47.89,69.05,47.84,68.83,47.80,68.83,47.81,68.92,47.85,69.03,47.89,69.20,47.86,69.28,47.88,69.35,47.85,69.17,47.83,68.97,47.76,68.78,47.74,68.80,47.71,68.90,47.71,69.05,47.80,69.17,47.89,69.25,47.91,69.28,47.86,69.35,47.75,69.42,47.69,69.40
RZ_4305147_10239,null,null,50,0,4,47.62,69.30,47.64,69.12,47.67,69.00,47.73,68.90,47.76,68.88,47.76,68.83,47.79,68.78,47.81,68.78,47.83,68.78,47.84,68.80,47.84,68.67,47.83,68.55,47.80,68.67,47.79,68.90,47.71,69.03,47.65,68.80,47.65,68.55,47.70,68.50,47.77,68.60,47.80,68.62,47.85,68.60,47.91,68.50,47.95,68.50,47.94,68.47,47.85,68.45,47.77,68.53,47.75,68.62,47.76,68.70,47.77,68.72,47.80,68.78,47.85,68.75,47.89,68.70,47.91,68.65,47.91,68.65,47.92,68.62,47.94,68.75,47.91,68.92,47.86,69.17,47.83,69.28,47.83,69.33,47.85,69.20,47.81,69.10,47.76,69.25,47.73,69.45,47.71,69.65,47.70,69.58,47.75,69.47,47.84,69.40,47.91,69.28,47.90,69.15
RZ_4305147_10240,null,null,50,0,4,47.86,69.10,47.84,69.20,47.81,69.33,47.84,69.35,47.86,69.35,47.88,69.20,47.84,69.05,47.80,68.88,47.77,68.85,47.79,68.80,47.71,68.75,47.64,68.72,47.54,68.70,47.50,68.88,47.45,69.03,47.44,69.15,47.50,69.15,47.55,69.12,47.61,69.08,47.61,69.00,47.62,68.85,47.65,68.75,47.69,68.65,47.73,68.70,47.74,68.72,47.65,68.80,47.54,68.85,47.50,68.92,47.56,68.97,47.66,68.80,47.70,68.60,47.71,68.55,47.70,68.67,47.71,68.83,47.76,68.83,47.81,68.83,47.81,68.83,47.80,68.80,47.77,68.80,47.73,68.80,47.67,68.83,47.61,68.83,47.62,68.75,47.70,68.62,47.77,68.50,47.74,68.53,47.62,68.70,47.48,68.90,47.44,68.95,47.44,68.85
RZ_4305147_10241,null,null,50,0,4,47.54,68.78,47.62,68.72,47.73,68.78,47.77,68.80,47.83,68.83,47.75,68.80,47.66,68.75,47.58,68.67,47.60,68.53,47.62,68.38,47.65,68.20,47.65,68.15,47.65,68.10,47.64,68.17,47.61,68.30,47.61,68.47,47.60,68.65,47.59,68.83,47.58,69.00,47.59,69.03,47.59,69.00,47.59,68.90,47.59,68.75,47.56,68.65,47.54,68.72,47.59,68.78,47.61,68.85,47.62,68.80,47.56,68.80,47.51,68.80,47.50,68.80,47.46,68.83,47.45,68.78,47.44,68.65,47.44,68.55,47.54,68.55,47.64,68.58,47.73,68.60,47.70,68.60,47.69,68.53,47.70,68.45,47.73,68.35,47.75,68.30,47.76,68.28,47.76,68.28,47.75,68.28,47.73,68.30,47.69,68.30,47.65,68.28,47.61,68.25
RZ_4305147_10242,null,null,50,0,4,47.55,68.42,47.50,68.67,47.44,68.95,47.42,69.00,47.51,68.92,47.60,68.75,47.70,68.58,47.73,68.45,47.79,68.42,47.73,68.38,47.61,68.40,47.59,68.53,47.66,68.65,47.77,68.78,47.81,68.72,47.83,68.65,47.79,68.62,47.76,68.62,47.76,68.62,47.80,68.53,47.83,68.45,47.73,68.60,47.61,68.80,47.51,68.78,47.60,68.53,47.67,68.45,47.73,68.62,47.73,68.78,47.75,68.78,47.75,68.85,47.77,68.95,47.79,69.03,47.81,68.80,47.83,68.58,47.83,68.35,47.77,68.35,47.71,68.35,47.67,68.25,47.69,68.17,47.70,68.05,47.70,68.05,47.65,68.17,47.60,68.35,47.66,68.50,47.76,68.53,47.86,68.55,47.86,68.58,47.54,68.60,47.15,68.62,46.76,68.65
RZ_4305147_10243,null,null,50,0,4,46.58,68.83,46.25,69.05,45.85,69.28,45.31,69.33,44.91,69.35,44.33,69.92,43.77,70.62,43.14,71.25,42.54,71.28,41.98,72.05,41.46,72.92,40.89,73.88,40.46,74.08,39.85,74.28,39.49,74.80,39.04,75.25,38.71,75.90,38.41,76.42,38.05,76.92,37.86,77.25,37.70,77.35,37.62,77.78,37.41,78.35,37.14,78.90,36.89,79.25,36.74,79.60,36.54,79.95,36.35,80.12,36.23,80.10,36.16,80.10,36.12,80.10,36.08,80.10,36.02,80.25,36.01,80.40,36.00,80.55,36.00,80.62,36.00,80.70,36.01,80.78,36.08,80.80,36.15,80.85,36.20,80.90,36.21,80.85,36.21,80.83,36.24,80.85,36.25,80.90,36.26,80.92,36.26,80.88,36.21,80.80,36.16,80.72,36.09,80.90
RZ_4305147_10244,null,null,50,0,4,36.08,81.08,36.05,81.28,36.06,81.15,36.08,81.03,36.10,80.88,36.14,80.85,36.19,80.72,36.16,80.60,36.11,80.47,36.17,80.47,36.30,80.45,36.40,80.42,36.38,80.70,36.35,81.00,36.34,81.30,36.35,81.33,36.34,81.35,36.35,81.20,36.34,81.03,36.33,80.88,36.33,80.78,36.31,80.67,36.24,80.67,36.17,80.83,36.15,80.92,36.19,80.88,36.23,80.75,36.21,80.70,36.25,80.72,36.31,80.90,36.39,81.03,36.44,81.22,36.49,81.30,36.54,81.35,36.54,81.35,36.48,81.20,36.40,81.03,36.35,80.85,36.36,80.85,36.42,80.85,36.46,80.83,36.39,80.83,36.27,80.85,36.26,80.90,36.38,80.90,36.48,80.92,36.46,80.97,36.42,81.00,36.39,81.08,36.35,81.15
RZ_4305147_10245,null,null,51,0,4,36.34,81.22,36.33,81.22,36.34,80.97,36.36,80.67,36.54,80.38,36.69,80.55,36.75,80.75,36.66,80.95,36.58,81.00,36.58,81.05,36.58,81.08,36.58,81.08,36.56,81.03,36.55,80.95,36.54,80.88,36.48,81.00,36.41,81.12,36.38,81.20,36.42,81.08,36.46,81.00,36.48,81.00,36.55,80.85,36.64,80.65,36.67,80.47,36.64,80.53,36.61,80.75,36.62,80.95,36.66,81.10,36.67,81.08,36.70,81.03,36.70,80.97,36.69,80.97,36.65,80.97,36.61,80.95,36.66,80.95,36.74,80.90,36.84,80.83,36.89,80.62,36.85,80.45,36.77,80.47,36.67,80.72,36.66,81.00,36.58,81.22,36.50,81.33,36.42,81.42,36.51,81.40,36.60,81.33,36.73,81.22,36.79,81.17,36.83,81.15,36.75,81.08
RZ_4305147_10246,null,null,50,10,4,36.73,80.97,36.70,80.92,36.73,81.05,36.71,81.15,36.80,81.15,36.89,81.03,36.89,80.88,36.76,80.88,36.62,81.05,36.58,81.22,36.56,81.25,36.54,81.22,36.51,81.17,36.50,81.12,36.52,81.00,36.59,80.85,36.65,80.75,36.70,80.67,36.73,80.62,36.74,80.58,36.73,80.55,36.75,80.58,36.79,80.60,36.79,80.60,36.76,80.62,36.75,80.58,36.75,80.50,36.74,80.38,36.73,80.28,36.77,80.28,36.84,80.33,36.89,80.65,36.77,80.92,36.67,81.17,36.59,81.20,36.55,81.22,36.50,81.22,36.48,81.08,36.52,80.95,36.58,80.78,36.60,80.75,36.60,80.72,36.60,80.70,36.59,80.70,36.58,80.83,36.56,80.95,36.55,81.03,36.55,80.97,36.51,80.92,36.49,80.90
RZ_4305147_10247,null,null,50,0,4,36.46,80.88,36.49,80.92,36.50,81.00,36.51,81.17,36.50,81.28,36.49,81.42,36.48,81.45,36.45,81.47,36.55,81.50,36.66,81.50,36.75,81.35,36.75,81.17,36.75,81.17,36.76,81.33,36.73,81.50,36.67,81.53,36.61,81.55,36.59,81.45,36.59,81.38,36.65,81.17,36.77,81.10,36.86,81.35,37.09,81.72,37.30,82.10,37.61,82.17,37.91,82.42,38.33,82.67,38.84,83.03,39.29,83.58,39.70,84.15,40.30,84.60,40.96,84.83,41.79,85.05,42.30,85.25,42.94,85.58,43.44,85.90,44.09,86.03,44.55,85.83,45.10,85.92,45.44,86.22,45.65,87.05,45.89,87.62,46.25,88.20,46.61,88.55,46.83,89.53,47.09,90.60,47.34,91.78,47.49,92.30,47.55,92.75,47.64,93.62
RZ_4305147_10248,null,null,50,0,4,47.76,94.50,47.81,95.80,47.91,96.53,48.26,97.55,48.58,98.45,48.96,99.35,49.16,99.97,49.34,100.75,49.38,101.22,49.31,102.22,49.25,103.38,49.19,104.53,49.04,105.83,48.80,106.88,48.56,107.95,48.42,108.65,48.35,109.28,48.24,110.42,48.12,111.33,48.14,112.58,48.19,113.42,48.24,114.20,48.16,114.42,48.02,114.90,47.89,115.25,47.80,115.53,47.73,115.88,47.66,116.42,47.56,116.97,47.51,117.20,47.48,117.33,47.46,117.58,47.41,118.28,47.36,119.20,47.31,120.00,47.30,120.28,47.29,120.42,47.26,120.90,47.24,121.38,47.21,121.45,47.20,121.17,47.17,120.90,47.06,120.75,46.91,120.67,46.79,120.45,46.77,120.33,46.79,120.42,46.77,120.75,46.71,121.08,46.70,121.15
RZ_4305147_10249,null,null,50,0,4,46.74,121.10,46.76,121.35,46.80,121.65,46.67,121.92,46.56,121.97,46.46,122.00,46.48,122.00,46.48,121.97,46.42,122.00,46.38,122.03,46.33,122.15,46.31,122.25,46.23,122.03,46.14,121.67,46.08,121.35,46.10,121.45,46.11,121.67,46.12,121.85,46.11,122.03,46.15,121.62,46.19,121.22,46.09,120.92,45.95,121.05,45.81,121.15,45.81,121.15,45.83,121.15,45.80,121.15,45.77,121.22,45.71,121.28,45.69,121.42,45.74,121.50,45.83,121.35,45.91,121.12,45.92,120.88,45.91,120.80,45.92,120.78,45.90,120.80,45.86,120.80,45.85,120.67,45.83,120.55,45.80,120.60,45.75,120.67,45.74,120.78,45.77,120.78,45.84,120.60,45.89,120.47,45.89,120.33,45.95,120.35,46.01,120.35,46.10,120.30
RZ_4305147_10250,null,null,50,0,4,46.15,120.25,46.16,120.20,46.11,120.15,46.08,120.12,46.05,120.05,46.05,119.97,46.06,119.88,46.08,119.80,46.11,119.72,46.14,119.70,46.17,119.88,46.20,120.08,46.21,120.20,46.23,120.15,46.24,120.03,46.25,119.95,46.30,119.90,46.34,119.90,46.36,119.95,46.31,119.97,46.27,119.85,46.27,119.70,46.29,119.67,46.29,119.83,46.29,119.90,46.29,119.80,46.26,119.78,46.23,119.80,46.23,119.78,46.24,119.72,46.26,119.80,46.21,119.95,46.16,120.10,46.20,120.05,46.29,120.00,46.35,119.95,46.34,119.92,46.31,120.05,46.30,120.17,46.31,120.00,46.31,119.67,46.30,119.42,46.29,119.50,46.30,119.72,46.31,119.88,46.34,119.80,46.39,119.62,46.41,119.65,46.41,119.90,46.42,120.05
RZ_4305147_10251,null,null,50,0,3,46.45,119.97,46.48,120.00,46.48,120.08,46.50,120.05,46.52,119.88,46.51,119.65,46.49,119.60,46.46,119.55,46.46,119.50,46.46,119.40,46.46,119.33,46.46,119.28,46.48,119.22,46.49,119.17,46.54,119.20,46.58,119.28,46.56,119.35,46.52,119.35,46.45,119.33,46.41,119.28,46.38,119.20,46.39,119.17,46.49,119.12,46.60,119.12,46.70,119.12,46.70,118.92,46.71,118.72,46.71,118.53,46.73,118.58,46.74,118.67,46.71,118.80,46.69,118.85,46.66,119.03,46.65,119.17,46.64,119.17,46.64,118.97,46.62,118.78,46.61,118.70,46.54,118.53,46.46,118.35,46.50,118.78,46.61,119.28,46.73,119.78,46.71,119.78,46.67,119.72,46.67,119.62,46.70,119.40,46.71,119.22,46.70,119.15,46.70,119.17
RZ_4305147_10252,null,null,50,0,3,46.73,118.92,46.75,118.65,46.79,118.20,46.80,118.10,46.83,118.05,46.84,118.15,46.73,118.35,46.60,118.53,46.48,118.83,46.46,118.95,46.49,118.88,46.51,118.88,46.54,118.83,46.70,118.97,46.86,118.92,47.08,118.90,47.11,118.88,47.00,118.85,46.84,118.80,46.70,118.75,46.71,118.90,46.66,119.08,46.59,119.25,46.50,119.25,46.50,118.90,46.51,118.55,46.54,118.33,46.54,118.45,46.52,118.60,46.51,118.62,46.51,118.62,46.51,118.60,46.48,118.58,46.44,118.40,46.46,118.10,46.54,117.80,46.60,117.80,46.59,118.08,46.60,118.33,46.58,118.40,46.56,118.35,46.54,118.33,46.55,118.35,46.60,118.33,46.66,118.28,46.75,118.30,46.80,118.40,46.84,118.50,46.86,118.55,46.89,118.55
RZ_4305147_10253,null,null,50,0,3,46.86,118.53,46.81,118.53,46.74,118.70,46.71,118.88,46.79,119.03,46.89,118.80,46.99,118.58,46.99,118.47,46.91,118.53,46.84,118.65,46.76,118.80,46.75,118.95,46.74,119.03,46.77,119.03,46.80,119.12,46.83,119.22,46.85,119.28,46.91,119.17,46.98,118.85,46.96,118.53,46.83,118.28,46.66,118.28,46.69,118.33,46.79,118.30,46.85,118.28,46.76,118.28,46.83,118.28,46.91,118.28,46.95,118.33,46.91,118.42,46.89,118.58,46.94,118.65,46.98,118.67,47.00,118.55,47.00,118.50,47.00,118.50,47.00,118.62,47.01,118.67,47.02,118.65,47.01,118.62,46.96,118.58,46.90,118.53,46.89,118.38,46.91,118.20,47.01,118.05,47.09,117.92,47.05,117.88,46.95,117.75,46.85,117.70,46.79,117.88
RZ_4305147_10254,null,null,50,0,3,46.74,118.10,46.77,118.35,46.88,118.25,46.99,118.17,46.91,118.17,46.84,118.28,46.76,118.12,46.83,117.85,46.86,117.70,46.89,117.90,46.88,118.10,46.88,118.20,46.89,118.20,46.88,118.17,46.86,118.17,46.83,118.33,46.80,118.53,46.74,118.67,46.71,118.58,46.67,118.47,46.67,118.35,46.67,118.28,46.73,118.17,46.74,118.15,46.75,118.20,46.75,118.20,46.85,118.15,46.90,117.97,46.95,117.83,46.90,117.88,46.88,118.10,46.84,118.35,46.80,118.38,46.75,118.47,46.66,118.55,46.60,118.65,46.65,118.58,46.76,118.45,46.90,118.20,46.94,118.05,46.99,117.95,47.02,117.95,47.04,117.95,47.01,118.08,46.92,118.22,46.85,118.45,46.77,118.55,46.76,118.65,46.75,118.65,46.77,118.60
RZ_4305147_10255,null,null,50,0,3,46.89,118.55,47.00,118.50,47.09,118.55,47.10,118.58,46.98,118.62,46.83,118.65,46.69,118.67,46.67,118.62,46.66,118.60,46.70,118.65,46.75,118.72,46.79,118.72,46.80,118.70,46.84,118.65,46.89,118.70,46.94,118.75,47.01,118.60,47.10,118.38,47.09,118.28,47.05,118.40,46.99,118.53,46.99,118.47,46.95,118.42,46.94,118.38,46.94,118.30,46.92,118.25,46.91,118.17,46.90,118.15,46.88,118.15,46.85,118.20,46.88,118.28,46.92,118.40,46.99,118.45,46.89,118.47,46.77,118.50,46.69,118.45,46.73,118.40,46.77,118.33,46.84,118.40,46.90,118.47,46.89,118.53,46.75,118.53,46.61,118.47,46.61,118.38,46.69,118.25,46.80,118.17,46.80,118.12,46.80,118.10,46.79,118.05,46.81,118.03
RZ_4305147_10256,null,null,50,0,3,46.84,118.03,46.83,118.22,46.88,118.45,46.90,118.65,46.86,118.40,46.77,118.12,46.69,117.90,46.67,117.97,46.66,118.05,46.65,118.25,46.70,118.45,46.75,118.65,46.79,118.67,46.79,118.70,46.79,118.65,46.79,118.55,46.88,118.45,46.94,118.42,47.00,118.42,47.00,118.45,46.98,118.47,46.85,118.47,46.71,118.40,46.67,118.35,46.75,118.53,46.85,118.70,46.89,118.60,46.96,118.33,47.00,118.00,47.00,117.95,46.99,117.90,46.98,117.92,46.99,117.95,46.99,118.08,46.99,118.17,46.98,118.30,46.94,118.30,46.90,118.33,46.83,118.33,46.79,118.53,46.74,118.67,46.74,118.80,46.76,118.70,46.79,118.60,46.81,118.50,46.84,118.42,46.84,118.33,46.80,118.25,46.79,118.28,46.80,118.30
RZ_4305147_10257,null,null,50,0,3,46.84,118.33,46.84,118.30,46.81,118.28,46.77,118.28,46.71,118.28,46.69,118.20,46.60,118.15,46.55,118.05,46.50,118.00,46.49,117.97,46.52,118.03,46.58,118.05,46.61,118.45,46.62,118.88,46.62,119.17,46.69,119.05,46.74,118.90,46.70,118.80,46.64,118.65,46.61,118.55,46.66,118.55,46.70,118.60,46.71,118.60,46.70,118.50,46.69,118.40,46.66,118.35,46.65,118.50,46.61,118.62,46.59,118.78,46.59,118.75,46.66,118.78,46.74,118.78,46.84,118.83,46.88,118.88,46.80,118.97,46.70,119.03,46.56,118.90,46.55,118.78,46.56,118.65,46.60,118.70,46.66,118.72,46.71,118.70,46.77,118.47,46.81,118.28,46.80,118.15,46.76,118.30,46.70,118.47,46.67,118.60,46.64,118.75,46.61,119.00
RZ_4305147_10258,null,null,50,0,3,46.59,119.17,46.59,119.20,46.58,119.10,46.55,119.20,46.48,119.33,46.40,119.58,46.39,119.67,46.42,119.70,46.52,119.58,46.58,119.45,46.64,119.38,46.67,119.35,46.73,119.20,46.75,119.25,46.65,119.28,46.52,119.50,46.40,119.55,46.40,119.58,46.41,119.53,46.44,119.42,46.46,119.38,46.50,119.00,46.56,118.65,46.62,118.38,46.66,118.50,46.64,118.67,46.61,118.88,46.56,119.08,46.52,119.22,46.50,119.33,46.50,119.38,46.50,119.40,46.50,119.40,46.49,119.42,46.51,119.45,46.61,119.28,46.70,119.05,46.81,118.88,46.85,118.92,46.77,118.97,46.66,118.97,46.54,119.08,46.55,119.20,46.61,119.20,46.67,119.10,46.73,119.03,46.74,118.88,46.73,118.72,46.70,118.80,46.67,119.03
RZ_4305147_10259,null,null,50,0,3,46.64,119.22,46.64,119.25,46.66,119.20,46.67,119.15,46.66,119.12,46.66,118.92,46.65,118.70,46.60,118.70,46.52,118.92,46.50,118.95,46.62,118.78,46.74,118.90,46.75,119.17,46.66,119.38,46.67,119.20,46.79,119.05,46.79,118.97,46.69,119.00,46.59,119.10,46.70,119.20,46.83,119.22,46.79,119.20,46.62,119.28,46.55,119.35,46.62,119.47,46.67,119.47,46.62,119.40,46.58,119.33,46.56,119.30,46.54,119.35,46.54,118.90,46.54,118.42,46.54,118.38,46.50,118.80,46.48,119.17,46.52,119.00,46.64,118.80,46.74,118.67,46.79,118.72,46.79,118.67,46.80,118.62,46.80,118.65,46.80,118.90,46.79,119.15,46.71,119.17,46.64,119.05,46.56,119.10,46.58,119.30,46.62,119.38,46.65,119.25
RZ_4305147_10260,null,null,50,0,8,46.67,119.15,46.67,119.12,46.69,119.05,46.70,118.97,46.69,118.97,46.66,119.03,46.62,119.17,46.61,119.28,46.61,119.35,46.61,119.33,46.62,119.35,46.59,119.38,46.59,119.33,46.59,119.25,46.59,119.20,46.56,119.22,46.54,119.25,46.51,119.22,46.48,119.22,46.44,119.25,46.44,119.03,46.46,118.78,46.48,118.58,46.46,118.67,46.51,118.75,46.58,118.80,46.66,118.78,46.69,118.78,46.65,119.00,46.61,119.22,46.59,119.45,46.66,119.12,46.73,118.80,46.79,118.65,46.80,118.90,46.80,119.15,46.79,119.30,46.79,119.35,46.77,119.38,46.76,119.35,46.76,119.33,46.76,119.25,46.77,119.12,46.77,119.05,46.79,119.10,46.80,119.10,46.81,119.05,46.86,118.95,46.90,118.95,46.80,118.97
RZ_4305147_10261,null,null,50,0,5,46.65,118.97,46.56,118.97,46.59,119.28,46.64,119.58,46.66,119.55,46.69,119.22,46.70,118.90,46.71,118.95,46.73,118.97,46.69,119.00,46.65,118.95,46.65,118.88,46.74,119.15,46.79,119.50,46.84,119.85,46.85,119.88,46.83,119.65,46.77,119.40,46.75,119.03,46.77,118.75,46.79,118.47,46.77,118.40,46.74,118.47,46.69,118.55,46.67,118.58,46.66,118.72,46.65,118.90,46.64,119.03,46.64,118.88,46.65,118.72,46.81,118.65,46.98,118.70,47.00,118.75,46.89,118.70,46.76,118.67,46.75,118.72,46.75,118.80,46.73,118.90,46.71,118.92,46.69,119.00,46.70,119.05,46.70,119.25,46.71,119.38,46.71,119.42,46.71,119.28,46.79,119.10,46.84,118.97,46.92,119.05,46.95,119.17,46.96,119.40
RZ_4305147_10262,null,null,50,0,5,46.95,119.45,46.92,119.50,46.89,119.45,46.88,119.30,46.88,119.17,46.89,119.10,46.79,119.12,46.70,119.15,46.66,119.17,46.73,119.20,46.77,119.25,46.80,119.30,46.84,119.33,46.86,119.28,46.86,119.20,46.86,119.05,46.88,118.97,46.88,118.92,46.88,118.92,46.90,118.92,46.92,118.90,46.96,118.85,46.96,118.85,46.90,118.90,46.83,118.90,46.76,118.88,46.76,118.83,46.81,118.80,46.85,118.80,46.92,118.75,46.98,118.72,47.02,118.70,46.92,118.80,46.83,118.90,46.71,119.03,46.70,118.92,46.70,118.78,46.70,118.65,46.67,118.83,46.61,119.00,46.58,119.10,46.55,119.10,46.58,118.92,46.60,118.78,46.58,118.83,46.54,119.05,46.52,119.38,46.60,119.50,46.69,119.38,46.74,119.12
RZ_4305147_10263,null,null,50,0,5,46.83,118.67,46.88,118.47,46.94,118.28,46.90,118.60,46.79,118.95,46.70,119.33,46.70,119.05,46.81,118.78,46.91,118.60,46.88,118.83,46.79,119.12,46.71,119.15,46.71,118.95,46.74,118.67,46.75,118.50,46.76,118.45,46.79,118.33,46.80,118.28,46.76,118.35,46.74,118.50,46.71,118.67,46.71,118.72,46.71,118.78,46.71,118.75,46.67,118.72,46.65,118.58,46.71,118.45,46.80,118.38,46.83,118.40,46.75,118.60,46.67,118.78,46.65,118.85,46.62,118.67,46.61,118.53,46.71,118.45,46.83,118.45,46.90,118.50,46.88,118.53,46.85,118.58,46.84,118.75,46.75,118.92,46.67,119.17,46.61,119.22,46.62,119.08,46.62,118.88,46.64,118.70,46.62,118.72,46.62,118.78,46.62,118.88,46.62,118.95
RZ_4305147_10264,null,null,50,0,5,46.64,118.75,46.65,118.47,46.66,118.33,46.65,118.45,46.65,118.70,46.69,118.78,46.73,118.78,46.83,118.47,46.90,118.22,46.99,118.05,46.99,118.20,46.86,118.38,46.73,118.53,46.61,118.50,46.60,118.53,46.59,118.53,46.59,118.45,46.71,118.33,46.84,118.25,46.91,118.33,46.88,118.33,46.83,118.28,46.83,118.22,46.84,118.28,46.84,118.22,46.85,118.17,46.88,118.33,46.89,118.55,46.90,118.83,46.90,118.88,46.92,118.90,46.96,118.88,46.99,118.78,46.99,118.72,46.98,118.65,47.00,118.58,47.01,118.47,46.92,118.42,46.83,118.38,46.76,118.35,46.81,118.35,46.85,118.35,46.85,118.30,46.89,118.33,46.91,118.33,46.90,118.40,46.86,118.35,46.84,118.28,46.70,118.20,46.56,118.17
RZ_4305147_10265,null,null,50,0,5,46.50,118.22,46.59,118.28,46.69,118.17,46.73,118.03,46.76,117.85,46.79,117.83,46.80,117.80,46.81,117.90,46.81,118.00,46.81,118.12,46.86,118.12,46.89,118.28,46.90,118.42,46.84,118.55,46.76,118.55,46.71,118.55,46.69,118.67,46.70,118.78,46.71,118.88,46.80,118.88,46.88,118.72,46.94,118.45,46.95,118.15,46.95,118.08,46.95,118.22,46.96,118.35,46.99,118.33,46.95,118.25,46.91,118.22,46.83,118.30,46.77,118.38,46.74,118.35,46.73,118.53,46.71,118.70,46.73,118.78,46.75,118.65,46.75,118.53,46.73,118.47,46.67,118.47,46.65,118.47,46.64,118.47,46.67,118.33,46.74,118.15,46.79,117.95,46.77,118.28,46.74,118.62,46.71,118.75,46.69,118.50,46.69,118.25,46.77,118.22
RZ_4305147_10266,null,null,50,0,5,46.86,118.22,46.96,118.15,46.99,117.97,47.00,117.80,46.95,117.95,46.84,118.17,46.73,118.38,46.70,118.30,46.71,118.22,46.73,118.20,46.67,118.20,46.62,118.22,46.58,118.30,46.59,118.35,46.65,118.28,46.75,118.22,46.84,118.15,46.89,118.20,46.86,118.22,46.83,118.30,46.79,118.35,46.77,118.40,46.79,118.40,46.81,118.35,46.81,118.30,46.80,118.03,46.79,117.80,46.81,117.62,46.83,117.70,46.83,117.95,46.80,118.15,46.79,118.30,46.80,118.12,46.86,117.95,46.92,117.80,46.94,117.90,46.94,117.97,46.98,117.80,46.96,117.60,46.91,117.62,46.84,117.90,46.81,118.20,46.84,118.22,46.88,118.30,46.86,118.33,46.84,118.25,46.80,118.12,46.80,118.12,46.79,118.22,46.79,118.22
RZ_4305147_10267,null,null,51,0,5,46.80,118.12,46.83,117.88,46.92,117.75,47.01,117.80,46.98,118.03,46.86,118.22,46.73,118.22,46.71,118.10,46.67,117.97,46.66,117.83,46.59,117.83,46.51,117.78,46.64,117.75,46.81,117.78,46.98,117.90,47.01,117.97,47.05,117.95,47.08,117.85,47.01,117.80,46.95,117.83,46.94,117.83,46.96,117.85,46.99,117.88,46.96,117.90,46.92,117.90,46.89,117.90,46.85,117.95,46.83,117.97,46.85,118.10,46.91,118.22,46.92,118.35,46.89,118.20,46.89,118.10,46.92,117.97,46.90,118.00,46.85,118.03,46.81,118.00,46.83,117.92,46.84,117.88,46.84,117.88,46.89,117.90,46.95,117.88,46.91,117.80,46.83,117.72,46.77,117.83,46.84,117.97,46.84,117.95,46.80,117.78,46.77,117.47,46.80,117.38,46.81,117.50
RZ_4305147_10268,null,null,50,0,5,46.75,117.72,46.70,117.97,46.65,118.08,46.74,118.15,46.84,118.08,46.89,117.95,46.80,117.83,46.69,117.85,46.74,117.88,46.84,117.88,46.95,117.92,46.99,117.97,47.02,118.05,47.02,118.10,46.96,118.17,46.90,118.30,46.89,118.47,46.89,118.58,46.85,118.62,46.80,118.62,46.75,118.38,46.80,118.10,46.88,117.85,46.89,117.88,46.84,118.00,46.77,118.10,46.76,118.20,46.76,118.20,46.77,118.25,46.79,118.35,46.77,118.42,46.75,118.60,46.74,118.70,46.74,118.78,46.79,118.38,46.85,118.03,46.89,117.78,46.92,118.10,46.94,118.45,46.89,118.67,46.80,118.60,46.74,118.35,46.76,117.95,46.76,117.60,46.75,117.53,46.70,117.70,46.67,117.90,46.65,118.05,46.70,118.10,46.75,118.17
RZ_4305147_10269,null,null,50,0,5,46.85,118.22,46.88,118.33,46.89,118.42,46.88,118.42,46.90,118.30,46.88,118.15,46.83,118.05,46.75,118.05,46.75,118.08,46.70,118.15,46.65,118.17,46.64,118.17,46.67,118.15,46.74,118.12,46.76,118.10,46.75,118.10,46.73,118.12,46.71,118.12,46.69,118.20,46.66,118.22,46.60,118.22,46.55,118.17,46.56,118.17,46.62,118.20,46.62,118.22,46.58,118.25,46.50,118.45,46.51,118.65,46.55,118.50,46.61,118.12,46.74,117.78,46.80,117.83,46.86,117.88,46.89,118.00,46.91,118.12,46.90,118.17,46.88,118.15,46.81,118.12,46.76,118.15,46.74,118.05,46.71,117.83,46.70,117.60,46.75,117.65,46.84,117.80,46.89,117.85,46.85,117.75,46.81,117.67,46.81,117.75,46.83,117.88,46.84,117.97
RZ_4305147_10270,null,null,50,10,5,46.84,118.08,46.76,118.12,46.70,118.17,46.62,118.17,46.64,117.83,46.64,117.45,46.76,117.12,46.88,117.17,46.95,117.22,46.88,117.38,46.80,117.62,46.81,117.92,46.86,118.08,46.81,118.12,46.71,118.10,46.61,118.08,46.61,118.00,46.61,117.97,46.61,117.95,46.61,117.92,46.62,117.85,46.64,117.78,46.65,117.75,46.67,117.65,46.71,117.55,46.74,117.47,46.74,117.53,46.71,117.60,46.67,117.78,46.65,117.92,46.66,118.05,46.74,117.97,46.80,117.88,46.85,117.78,46.81,117.70,46.77,117.67,46.77,117.65,46.80,117.70,46.80,117.80,46.79,117.90,46.79,117.70,46.81,117.45,46.88,117.30,46.92,117.40,46.98,117.47,47.00,117.42,47.01,117.53,46.96,117.70,46.89,117.88,46.86,117.95
RZ_4305147_10271,null,null,50,0,5,46.89,117.88,46.94,117.78,46.96,117.72,46.99,117.75,47.00,117.78,46.99,117.80,46.98,117.88,47.00,117.92,47.02,117.83,47.06,117.70,47.06,117.58,47.04,117.55,47.04,117.55,47.04,117.58,47.01,117.65,46.95,117.70,46.89,117.88,46.84,118.05,46.79,118.12,46.76,118.03,46.77,117.95,46.76,117.85,46.74,117.80,46.69,117.78,46.67,117.70,46.67,117.60,46.73,117.60,46.73,117.80,46.71,118.00,46.70,117.97,46.70,117.90,46.73,117.80,46.76,117.80,46.81,117.78,46.84,117.72,46.86,117.67,46.88,117.55,46.90,117.47,46.91,117.50,46.92,117.67,46.84,117.88,46.75,117.97,46.77,117.95,46.88,117.90,47.00,117.80,47.02,117.72,47.05,117.70,47.05,117.75,47.04,117.80,47.04,117.85
RZ_4305147_10272,null,null,50,0,5,47.02,117.88,47.00,117.90,46.94,117.92,46.90,117.90,46.89,117.83,46.91,117.78,46.92,117.70,46.90,117.83,46.88,117.97,46.85,118.12,46.84,118.17,46.81,118.15,46.79,118.12,46.76,118.08,46.77,118.03,46.76,118.15,46.81,118.30,46.89,118.38,46.98,118.25,47.01,118.12,47.01,118.03,46.99,118.05,46.96,118.10,46.90,118.03,46.84,117.83,46.85,117.70,46.94,117.70,47.02,117.78,47.04,117.85,46.92,117.92,46.81,117.97,46.70,118.00,46.71,118.00,46.89,118.00,47.06,118.00,47.21,118.00,47.23,117.95,47.11,117.85,46.98,117.72,46.84,117.62,46.81,117.53,46.84,117.42,46.86,117.35,46.86,117.33,46.79,117.33,46.73,117.35,46.67,117.45,46.70,117.62,46.71,117.80,46.71,117.85
RZ_4305147_10273,null,null,50,0,5,46.69,117.80,46.64,117.67,46.59,117.55,46.67,117.47,46.81,117.47,46.94,117.45,46.92,117.45,46.95,117.42,46.98,117.38,46.94,117.28,46.88,117.20,46.85,117.05,46.89,116.88,46.95,116.72,46.98,116.92,46.92,117.15,46.84,117.47,46.77,117.60,46.85,117.62,46.92,117.58,47.00,117.53,47.00,117.55,46.99,117.30,46.95,117.03,46.98,116.92,47.00,117.10,46.94,117.25,46.89,117.25,46.85,117.28,46.92,117.33,46.94,117.38,46.91,117.40,46.90,117.33,46.94,117.28,46.95,117.25,46.95,117.30,46.94,117.33,46.90,117.33,46.75,117.30,46.60,117.33,46.62,117.30,46.76,117.30,46.85,117.25,46.81,117.17,46.79,117.08,46.80,117.05,46.83,117.17,46.85,117.35,46.85,117.53,46.84,117.67
RZ_4305147_10274,null,null,50,0,5,46.79,117.83,46.75,117.97,46.74,117.88,46.80,117.60,46.86,117.33,46.84,117.20,46.77,117.25,46.76,117.22,46.81,117.12,46.84,117.22,46.80,117.40,46.77,117.58,46.77,117.47,46.79,117.38,46.79,117.20,46.77,117.12,46.76,117.03,46.76,117.03,46.71,117.15,46.66,117.25,46.70,117.40,46.77,117.50,46.88,117.62,46.91,117.62,46.96,117.55,46.99,117.53,47.01,117.67,46.91,117.72,46.81,117.67,46.80,117.55,46.89,117.47,46.95,117.53,46.92,117.65,46.90,117.88,46.88,118.05,46.88,118.10,46.89,117.95,46.92,117.72,46.91,117.55,46.88,117.45,46.77,117.45,46.71,117.45,46.75,117.45,46.85,117.42,46.92,117.42,46.83,117.50,46.74,117.65,46.66,117.83,46.65,117.88,46.69,117.85
RZ_4305147_10275,null,null,50,0,5,46.74,117.75,46.79,117.70,46.79,117.67,46.79,117.70,46.83,117.72,46.85,117.75,46.88,117.72,46.86,117.72,46.85,117.75,46.81,117.83,46.79,117.85,46.76,117.85,46.79,117.85,46.81,117.88,46.88,117.97,46.90,118.05,46.95,118.05,46.95,118.03,46.91,117.97,46.86,117.95,46.85,117.92,46.88,118.00,46.89,118.10,46.86,118.22,46.83,118.22,46.79,118.30,46.79,118.38,46.80,118.40,46.88,118.28,46.92,118.10,46.84,117.90,46.73,117.75,46.61,117.78,46.62,117.80,46.73,117.83,46.81,117.83,46.88,117.95,46.85,118.10,46.84,118.20,46.85,118.08,46.88,117.90,46.90,117.60,46.94,117.45,46.98,117.33,46.96,117.30,46.90,117.53,46.84,117.80,46.80,118.12,46.83,118.25,46.85,118.35
RZ_4305147_10276,null,null,50,0,5,46.88,118.33,46.81,118.28,46.75,118.33,46.69,118.42,46.71,118.40,46.79,118.30,46.89,118.20,46.99,118.10,47.06,118.00,47.10,117.90,47.10,117.90,47.06,118.00,46.98,118.15,46.66,118.35,46.29,118.60,45.94,118.95,45.67,119.28,45.33,119.45,44.80,119.83,44.44,120.17,43.94,120.83,43.60,121.15,43.05,122.15,42.58,122.83,41.91,123.53,41.41,123.62,41.06,124.25,40.81,124.85,40.49,125.88,40.05,126.58,39.66,127.22,39.34,128.12,39.04,128.85,38.77,130.12,38.51,130.90,38.26,132.07,38.04,132.80,37.84,133.50,37.74,133.82,37.61,134.07,37.34,134.57,37.11,135.03,36.94,135.45,36.92,135.53,36.91,135.70,36.90,135.95,36.89,136.18,36.95,136.32,36.99,136.60,37.00,136.90
RZ_4305147_10277,null,null,50,0,5,36.91,137.18,36.85,137.15,36.83,137.03,36.84,136.90,36.85,136.78,36.86,136.75,36.86,136.82,36.86,136.82,36.86,136.80,36.89,136.70,36.90,136.80,36.85,137.12,36.79,137.50,36.71,137.72,36.70,137.75,36.75,137.70,36.79,137.60,36.84,137.50,36.85,137.40,36.86,137.25,36.85,137.15,36.83,137.25,36.83,137.47,36.81,137.82,36.74,137.95,36.64,138.10,36.58,138.18,36.65,138.22,36.71,138.22,36.76,138.12,36.79,137.95,36.84,137.82,36.91,137.75,36.96,137.78,36.99,137.85,36.98,137.95,36.98,138.05,36.99,138.05,36.94,138.03,36.89,137.95,36.79,137.80,36.75,137.65,36.85,137.60,37.00,137.68,37.06,137.80,36.99,137.88,36.91,137.88,36.92,137.82,36.95,137.72,37.04,137.57
RZ_4305147_10278,null,null,50,0,5,37.10,137.43,37.16,137.38,37.16,137.35,37.16,137.38,37.19,137.40,37.20,137.45,37.17,137.53,37.11,137.55,37.05,137.50,37.12,137.45,37.24,137.35,37.35,137.20,37.36,137.07,37.39,136.82,37.39,136.70,37.38,136.62,37.35,136.72,37.31,136.90,37.31,137.05,37.31,137.15,37.31,137.15,37.42,137.12,37.54,137.05,37.52,137.07,37.40,137.20,37.29,137.32,37.29,137.40,37.33,137.38,37.35,137.45,37.41,137.50,37.46,137.53,37.49,137.55,37.49,137.57,37.46,137.75,37.46,137.85,37.51,137.70,37.51,137.40,37.54,137.07,37.51,137.03,37.50,137.05,37.48,137.07,37.42,137.20,37.41,137.30,37.46,137.40,37.52,137.43,37.59,137.45,37.60,137.32,37.61,137.15,37.65,136.97,37.67,136.90
RZ_4305147_10279,null,null,50,0,5,37.69,136.85,37.62,137.00,37.58,137.20,37.50,137.40,37.46,137.38,37.44,137.32,37.45,137.18,37.45,137.05,37.45,136.95,37.46,136.95,37.48,137.00,37.50,137.05,37.49,137.10,37.49,137.12,37.46,137.18,37.42,137.20,37.41,137.12,37.45,137.05,37.60,136.90,37.73,136.85,37.80,137.00,37.79,137.20,37.74,137.43,37.70,137.43,37.67,137.47,37.66,137.55,37.65,137.62,37.69,137.62,37.74,137.45,37.79,137.20,37.80,136.95,37.79,137.07,37.74,137.30,37.67,137.55,37.62,137.55,37.61,137.50,37.66,137.47,37.71,137.45,37.76,137.55,37.77,137.62,37.77,137.72,37.79,137.70,37.81,137.45,37.80,137.10,37.76,136.82,37.70,136.80,37.69,136.97,37.70,137.12,37.73,137.20,37.75,137.20
RZ_4305147_10280,null,null,50,0,5,37.76,137.25,37.75,137.30,37.62,137.38,37.51,137.38,37.56,137.55,37.71,137.72,37.79,137.78,37.71,137.62,37.64,137.50,37.64,137.47,37.73,137.45,37.80,137.43,37.77,137.43,37.65,137.47,37.66,137.50,37.81,137.62,37.98,137.70,38.01,137.82,38.02,137.90,38.02,138.00,38.00,137.80,37.96,137.53,37.91,137.28,37.86,137.25,37.84,137.22,37.81,137.25,37.77,137.28,37.75,137.20,37.75,137.12,37.75,137.18,37.70,137.32,37.65,137.43,37.65,137.40,37.71,137.35,37.79,137.25,37.86,137.12,37.90,137.03,37.91,137.05,37.90,137.12,37.89,137.30,37.85,137.47,37.80,137.55,37.75,137.53,37.76,137.55,37.77,137.65,37.80,137.62,37.80,137.43,37.81,137.22,37.77,137.15,37.74,136.80
RZ_4305147_10281,null,null,50,0,5,37.73,136.45,37.77,136.38,37.80,136.65,37.81,136.93,37.80,136.93,37.76,136.90,37.71,137.03,37.74,137.18,37.79,137.22,37.86,137.15,37.91,137.07,37.95,137.05,37.90,136.97,37.77,136.97,37.65,137.00,37.74,137.07,37.90,137.12,38.08,137.15,38.09,136.88,38.04,136.60,38.00,136.30,37.95,136.32,37.85,136.45,37.73,136.62,37.65,136.80,37.58,136.95,37.54,137.03,37.59,137.00,37.69,136.90,37.79,136.85,37.79,136.93,37.80,136.95,37.81,136.95,37.84,136.93,37.84,136.80,37.81,136.68,37.83,136.45,37.86,136.32,37.91,136.20,37.92,136.15,37.94,136.15,37.92,136.43,37.91,136.72,37.90,137.00,37.91,136.97,37.89,136.95,37.84,136.95,37.81,137.07,37.81,137.18,37.85,137.25
RZ_4305147_10282,null,null,50,0,5,37.85,137.20,37.85,137.20,37.88,137.15,37.86,137.05,37.85,136.93,37.83,136.82,37.81,136.72,37.74,136.65,37.66,136.55,37.59,136.57,37.60,136.72,37.60,136.88,37.61,136.88,37.62,136.80,37.66,136.75,37.69,136.75,37.69,136.78,37.67,136.78,37.65,136.75,37.60,136.72,37.55,136.68,37.60,136.80,37.66,136.95,37.67,136.95,37.62,136.78,37.56,136.70,37.52,136.80,37.50,136.90,37.46,136.80,37.42,136.70,37.42,136.57,37.49,136.57,37.55,136.50,37.60,136.43,37.58,136.65,37.55,136.97,37.51,137.25,37.56,137.25,37.62,137.15,37.70,136.90,37.70,136.68,37.66,136.57,37.61,136.65,37.59,136.68,37.60,136.68,37.61,136.55,37.61,136.45,37.59,136.38,37.58,136.45,37.58,136.70
RZ_4305147_10283,null,null,50,0,9,37.58,136.93,37.50,137.07,37.44,137.10,37.48,136.90,37.60,136.70,37.76,136.55,37.81,136.62,37.73,136.78,37.59,136.88,37.46,136.90,37.48,136.85,37.48,136.90,37.48,137.00,37.48,137.12,37.46,137.15,37.45,137.18,37.51,137.18,37.59,137.20,37.55,137.25,37.45,137.32,37.35,137.53,37.36,137.68,37.41,137.62,37.41,137.40,37.41,137.18,37.44,137.18,37.52,137.15,37.62,137.12,37.65,137.12,37.64,137.15,37.62,137.15,37.62,137.07,37.60,136.95,37.60,136.82,37.61,136.80,37.60,136.88,37.51,136.95,37.44,137.00,37.42,137.05,37.46,137.12,37.50,137.20,37.48,137.20,37.44,137.18,37.40,137.25,37.39,137.35,37.39,137.53,37.39,137.60,37.39,137.62,37.49,137.50,37.59,137.35
RZ_4305147_10284,null,null,51,10,4,37.73,137.25,37.76,137.28,37.79,137.30,37.73,137.38,37.64,137.40,37.56,137.32,37.55,137.22,37.56,137.12,37.59,137.10,37.61,137.05,37.64,136.97,37.66,136.78,37.61,136.55,37.56,136.35,37.54,136.30,37.58,136.30,37.65,136.32,37.67,136.55,37.70,136.80,37.69,137.10,37.66,137.15,37.64,137.25,37.59,137.32,37.54,137.35,37.50,137.28,37.48,137.40,37.49,137.47,37.52,137.53,37.56,137.40,37.61,137.32,37.62,137.28,37.62,137.28,37.58,137.25,37.51,137.20,37.48,137.07,37.45,136.95,37.44,136.90,37.44,136.88,37.42,136.82,37.40,136.82,37.40,136.82,37.41,136.85,37.49,136.90,37.54,136.90,37.56,136.78,37.55,136.65,37.59,136.47,37.65,136.40,37.70,136.30,37.73,136.30,37.74,136.32
RZ_4305147_10285,null,null,50,0,4,37.75,136.35,37.79,136.65,37.83,136.95,37.86,137.22,37.70,137.22,37.55,137.05,37.40,136.90,37.42,136.75,37.45,136.75,37.49,136.85,37.51,136.93,37.48,137.00,37.41,137.00,37.42,137.05,37.46,137.10,37.50,137.18,37.44,137.20,37.39,137.15,37.44,137.10,37.54,137.07,37.64,137.07,37.62,137.10,37.60,137.12,37.58,137.10,37.55,137.03,37.55,136.93,37.56,136.85,37.60,136.80,37.62,136.80,37.65,136.82,37.64,136.85,37.65,136.75,37.62,136.68,37.60,136.60,37.59,136.43,37.60,136.25,37.59,136.35,37.51,136.60,37.44,136.70,37.38,136.53,37.40,136.35,37.42,136.47,37.45,136.57,37.46,136.72,37.46,136.75,37.44,136.55,37.42,136.47,37.39,136.35,37.35,136.43,37.40,136.60
RZ_4305147_10286,null,null,50,0,4,37.46,136.80,37.58,136.80,37.62,136.55,37.58,136.32,37.48,136.35,37.41,136.38,37.48,136.40,37.54,136.47,37.59,136.55,37.61,136.60,37.64,136.57,37.62,136.62,37.61,136.68,37.59,136.80,37.58,136.82,37.58,136.88,37.56,136.90,37.56,136.88,37.54,136.75,37.50,136.57,37.46,136.47,37.46,136.43,37.59,136.40,37.71,136.40,37.83,136.38,37.81,136.35,37.73,136.40,37.65,136.50,37.58,136.57,37.56,136.65,37.54,136.70,37.55,136.82,37.56,136.93,37.59,137.03,37.59,137.03,37.58,136.90,37.58,136.82,37.59,136.72,37.59,136.57,37.58,136.40,37.56,136.20,37.64,136.20,37.71,136.15,37.81,136.12,37.81,136.22,37.73,136.32,37.62,136.40,37.52,136.35,37.52,136.30,37.52,136.28
RZ_4305147_10287,null,null,50,0,4,37.34,136.28,37.14,136.30,36.84,136.32,36.60,136.32,36.17,136.40,35.67,136.45,35.11,136.53,34.49,136.57,33.84,136.65,33.20,136.50,32.70,136.25,32.08,135.95,31.62,135.90,30.85,135.82,30.43,135.85,29.81,135.93,29.36,136.03,28.74,135.82,28.16,135.53,27.71,135.15,27.30,135.07,26.85,135.18,26.35,135.35,25.96,135.50,25.44,135.45,24.91,135.15,24.29,134.90,23.81,134.75,23.44,134.82,23.09,134.95,22.73,134.97,22.46,134.75,22.21,134.47,21.98,134.57,21.70,134.93,21.50,135.25,21.45,135.15,21.43,135.05,21.45,135.00,21.48,134.95,21.27,134.62,21.06,134.32,20.82,134.03,20.82,133.97,20.81,133.90,20.80,133.90,20.75,133.95,20.64,133.75,20.55,133.53,20.50,133.32
RZ_4305147_10288,null,null,50,0,4,20.52,133.43,20.49,133.47,20.44,133.50,20.48,133.45,20.56,133.47,20.65,133.50,20.65,133.53,20.64,133.57,20.62,133.68,20.60,133.72,20.60,133.75,20.60,133.70,20.56,133.65,20.50,133.65,20.43,133.65,20.39,133.62,20.36,133.62,20.41,133.62,20.49,133.65,20.57,133.65,20.60,133.62,20.61,133.62,20.62,133.62,20.64,133.62,20.65,133.65,20.68,133.68,20.71,133.75,20.74,133.78,20.75,133.88,20.76,133.93,20.77,133.85,20.86,133.70,20.94,133.57,21.00,133.43,21.00,133.25,21.00,133.05,20.95,133.18,20.90,133.35,20.99,133.50,21.12,133.53,21.16,133.55,21.07,133.55,20.99,133.55,20.96,133.55,20.96,133.55,20.98,133.57,20.99,133.60,21.00,133.62,21.00,133.62,21.00,133.62
RZ_4305147_10289,null,null,50,0,4,21.07,133.78,21.16,133.90,21.25,134.05,21.25,134.05,21.25,134.05,21.31,133.97,21.36,133.90,21.44,133.93,21.44,134.00,21.43,134.03,21.39,133.80,21.35,133.62,21.35,133.53,21.32,133.62,21.27,133.78,21.24,133.85,21.27,133.85,21.34,133.80,21.39,133.75,21.39,133.82,21.40,133.93,21.41,134.05,21.46,133.82,21.52,133.62,21.57,133.60,21.55,133.75,21.46,133.90,21.35,133.90,21.31,133.93,21.30,133.95,21.32,133.80,21.35,133.62,21.40,133.45,21.43,133.68,21.46,133.90,21.46,134.05,21.56,133.97,21.65,133.88,21.65,133.88,21.51,133.95,21.36,134.10,21.35,134.25,21.39,134.25,21.43,134.22,21.41,134.18,21.39,133.90,21.36,133.60,21.34,133.35,21.25,133.72,21.19,134.10
RZ_4305147_10290,null,null,51,0,4,21.30,134.43,21.48,134.45,21.66,134.30,21.69,134.05,21.61,133.72,21.50,133.55,21.40,133.43,21.40,133.38,21.41,133.38,21.43,133.43,21.43,133.70,21.43,133.93,21.44,133.97,21.45,133.80,21.52,133.80,21.57,133.95,21.59,134.12,21.55,134.12,21.50,134.18,21.50,134.22,21.50,134.25,21.51,134.22,21.49,134.20,21.45,134.18,21.43,134.12,21.46,134.10,21.55,134.07,21.61,134.07,21.66,134.05,21.69,134.00,21.70,133.95,21.71,133.88,21.70,133.85,21.70,133.90,21.76,134.05,21.80,134.20,21.79,134.07,21.71,133.85,21.65,133.68,21.68,133.72,21.61,133.85,21.54,133.93,21.44,133.97,21.40,133.97,21.45,134.10,21.52,134.35,21.60,134.57,21.59,134.65,21.59,134.57,21.59,134.47,21.59,134.40
RZ_4305147_10291,null,null,50,0,4,21.57,134.15,21.55,133.93,21.54,133.75,21.59,133.82,21.64,133.90,21.69,134.03,21.69,134.10,21.70,133.90,21.76,133.65,21.82,133.40,21.70,133.43,21.54,133.47,21.46,133.50,21.55,133.53,21.62,133.62,21.61,133.75,21.59,133.82,21.59,133.78,21.59,133.70,21.60,133.68,21.60,133.80,21.57,133.95,21.56,133.82,21.55,133.55,21.62,133.30,21.68,133.30,21.76,133.30,21.80,133.30,21.80,133.20,21.76,133.07,21.73,132.97,21.69,133.00,21.64,133.03,21.60,133.05,21.59,133.07,21.52,133.47,21.45,133.85,21.38,134.18,21.38,134.03,21.39,133.72,21.41,133.50,21.44,133.22,21.66,132.85,21.90,132.12,22.26,131.55,22.54,130.75,22.81,129.97,23.16,129.12,23.48,128.35,23.81,127.22
RZ_4305147_10292,null,null,50,0,4,24.12,125.85,24.50,123.78,25.00,121.95,25.35,120.00,25.80,118.22,26.09,116.67,26.41,114.85,26.57,113.00,26.79,110.67,26.98,108.60,27.23,106.67,27.46,104.80,27.66,102.53,27.71,100.78,27.64,98.45,27.60,96.50,27.61,94.30,27.64,92.67,27.69,90.60,27.66,88.95,27.70,86.83,27.56,85.55,27.43,82.92,27.21,81.42,27.10,79.30,26.94,77.65,26.88,75.70,26.84,73.95,26.81,72.30,26.77,70.67,26.69,69.55,26.74,68.10,26.79,66.50,26.89,64.35,26.95,62.77,27.04,61.20,27.11,59.42,27.15,57.88,27.20,56.02,27.23,54.80,27.26,53.85,27.12,52.83,27.05,51.38,26.98,49.90,27.06,48.73,26.94,47.90,26.84,46.88,26.71,46.08,26.70,45.33,26.68,44.88
RZ_4305147_10293,null,null,50,0,4,26.66,44.27,26.70,43.75,26.75,43.27,26.73,42.92,26.70,42.55,26.66,42.17,26.65,41.98,26.62,41.92,26.56,41.85,26.46,41.77,26.35,41.75,26.29,41.67,26.29,41.60,26.25,41.50,26.23,41.58,26.26,41.67,26.32,41.62,26.43,41.52,26.46,41.40,26.32,41.38,26.15,41.52,26.07,41.67,26.18,41.77,26.30,41.70,26.32,41.65,26.38,41.73,26.40,41.95,26.45,42.40,26.46,42.83,26.50,43.12,26.50,43.08,26.40,43.00,26.31,43.00,26.21,43.02,26.23,43.08,26.23,43.15,26.23,43.33,26.23,43.60,26.21,43.83,26.21,43.95,26.21,44.00,26.23,44.05,26.21,44.30,26.19,44.52,26.15,44.77,26.16,44.88,26.19,44.98,26.19,45.12,26.12,45.27,26.07,45.42
RZ_4305147_10294,null,null,50,0,4,26.02,45.42,26.02,45.38,25.99,45.55,25.96,45.80,25.94,46.10,25.95,46.17,25.96,46.25,25.98,46.33,25.90,46.38,25.82,46.40,25.85,46.38,25.94,46.38,26.06,46.35,26.10,46.35,26.12,46.48,26.11,46.70,26.04,46.95,25.98,47.08,25.91,47.15,25.98,47.12,26.05,46.88,26.02,46.62,25.93,46.58,25.80,46.80,25.77,47.05,25.88,47.17,25.99,47.20,26.10,47.25,26.09,47.08,26.07,46.90,26.05,47.00,26.02,47.30,26.00,47.60,26.00,47.60,25.98,47.55,25.95,47.45,25.91,47.35,25.90,47.30,25.93,47.33,25.95,47.38,25.96,47.42,25.99,47.58,26.02,47.65,26.07,47.67,26.09,47.42,26.10,47.23,26.14,47.20,26.15,47.33,26.15,47.48,26.12,47.52
RZ_4305147_10295,null,null,50,0,4,26.10,47.60,26.09,47.62,26.06,47.70,26.05,47.70,26.07,47.67,26.10,47.60,26.05,47.55,25.99,47.55,25.93,47.38,25.93,47.20,25.93,47.02,25.88,47.02,25.84,47.02,25.79,47.08,25.80,47.15,25.84,47.17,25.86,47.17,25.88,47.12,25.89,47.12,25.91,47.15,25.98,47.33,26.00,47.58,26.05,47.80,26.07,47.83,26.11,47.77,26.12,47.73,25.96,47.67,25.80,47.62,25.65,47.58,25.69,47.55,25.79,47.58,25.86,47.60,25.96,47.73,25.99,47.77,26.01,47.85,26.00,47.73,26.01,47.65,26.04,47.60,26.04,47.65,26.04,47.88,26.01,48.05,26.06,48.25,26.12,48.27,26.09,48.27,25.98,48.27,25.91,48.27,25.99,48.10,26.05,47.92,26.06,47.70,26.04,47.62
RZ_4305147_10296,null,null,51,0,4,26.01,47.58,25.99,47.58,25.98,47.62,25.95,47.73,26.07,47.83,26.21,47.90,26.32,47.83,26.26,47.80,26.14,47.80,26.06,47.83,26.00,47.83,26.00,47.83,26.02,47.80,26.06,47.80,26.06,47.92,26.02,48.15,25.98,48.38,25.95,48.42,25.96,48.25,25.99,48.00,25.99,47.83,25.98,47.80,25.98,47.88,25.99,47.95,26.00,47.95,26.00,47.92,25.98,47.95,25.98,47.85,25.95,47.77,26.02,47.73,26.09,47.80,26.12,47.92,26.10,48.05,26.09,47.95,26.06,47.67,26.02,47.62,26.00,47.73,25.99,47.85,25.99,47.80,25.98,47.80,25.96,47.80,25.95,47.73,25.94,47.65,25.94,47.55,25.91,47.55,25.88,47.70,25.90,47.83,25.94,47.92,25.98,47.90,25.94,47.90,25.91,47.88
RZ_4305147_10297,null,null,50,0,4,25.90,47.88,25.91,47.73,25.93,47.60,25.96,47.30,26.00,47.12,26.01,47.02,25.96,47.17,25.89,47.45,25.84,47.73,25.82,47.90,25.88,48.02,25.91,48.05,25.95,48.10,25.95,48.12,25.95,48.12,25.95,48.17,25.93,48.23,25.91,48.20,25.90,48.10,25.94,47.98,25.98,47.90,25.99,47.88,25.99,47.98,26.00,48.10,26.01,48.23,26.01,48.20,26.01,48.15,26.02,48.12,26.04,48.20,26.01,48.27,26.00,48.20,26.00,48.08,26.02,47.92,26.05,47.95,26.06,47.92,26.06,47.88,26.14,47.83,26.23,47.80,26.19,47.75,26.07,47.70,25.93,47.67,25.90,47.67,25.90,47.88,25.93,48.02,25.95,48.17,25.98,48.08,25.99,47.95,25.98,47.98,25.96,48.10,25.95,48.12
RZ_4305147_10298,null,null,50,0,4,26.02,48.08,26.07,48.10,26.11,48.35,26.10,48.52,26.11,48.50,26.14,48.35,26.10,48.17,26.04,48.15,26.01,48.15,26.01,48.20,26.02,48.25,26.01,48.25,26.04,48.15,26.09,48.12,26.12,48.10,26.15,48.12,26.11,48.17,26.09,48.23,26.07,48.27,26.06,48.05,26.04,47.83,26.06,47.73,26.12,47.80,26.23,47.88,26.24,47.85,26.21,47.85,26.18,47.75,26.14,47.65,26.14,47.75,26.14,47.95,26.14,48.20,26.16,48.25,26.21,48.40,26.27,48.48,26.25,48.15,26.18,47.75,26.10,47.40,26.09,47.48,26.09,47.55,26.06,47.50,26.01,47.48,25.96,47.52,25.93,47.65,25.93,47.77,25.94,47.80,25.96,47.75,25.98,47.70,25.98,47.65,25.98,47.62,25.94,47.80
RZ_4305147_10299,null,null,50,0,4,25.90,47.98,25.86,48.08,25.85,48.00,25.95,47.95,26.04,48.15,26.12,48.33,26.11,48.25,26.12,48.02,26.14,47.77,26.12,47.73,26.16,47.67,26.18,47.77,26.19,47.90,26.15,48.02,26.14,48.02,26.12,48.05,26.11,48.05,26.10,48.00,26.14,47.95,26.18,47.90,26.23,47.98,26.23,47.95,26.19,47.90,26.09,47.95,26.01,48.00,25.96,48.02,25.98,47.90,25.96,47.83,25.95,47.73,25.95,47.90,25.96,48.20,25.96,48.48,25.98,48.55,26.02,48.52,26.09,48.48,26.12,48.40,26.16,48.38,26.18,48.38,26.05,48.38,25.90,48.33,25.94,48.27,26.12,48.25,26.25,48.12,26.19,47.98,26.10,47.85,26.09,47.90,26.07,48.00,26.09,48.08,26.12,48.10,26.14,48.10
RZ_4305147_10300,null,null,50,10,4,26.16,48.10,26.19,48.20,26.26,48.30,26.34,48.45,26.29,48.48,26.20,48.50,26.10,48.50,26.07,48.50,26.07,48.38,26.10,48.23,26.12,48.08,26.15,47.90,26.14,47.75,26.12,47.83,26.10,48.00,26.10,48.15,26.11,48.05,26.12,48.02,26.14,48.02,26.11,48.05,26.06,48.08,26.01,48.08,26.01,48.05,26.02,48.02,26.04,48.00,26.06,47.95,26.07,47.92,26.09,47.92,26.10,48.00,26.15,48.12,26.25,48.30,26.32,48.42,26.40,48.30,26.39,48.12,26.38,48.15,26.34,48.40,26.32,48.70,26.32,48.77,26.34,48.80,26.32,48.77,26.32,48.58,26.32,48.38,26.34,48.20,26.23,48.23,26.09,48.42,25.99,48.60,26.04,48.77,26.09,48.70,26.11,48.62,26.19,48.38
RZ_4305147_10301,null,null,51,0,4,26.26,48.20,26.31,48.05,26.30,48.05,26.24,48.48,26.19,48.88,26.15,49.27,26.19,49.30,26.24,49.38,26.27,49.48,26.32,49.55,26.38,49.55,26.44,49.55,26.49,49.55,26.52,49.58,26.45,49.48,26.35,49.30,26.30,49.12,26.44,49.27,26.56,49.65,26.65,50.00,26.65,50.15,26.69,50.08,26.71,49.98,26.75,50.23,26.75,50.67,26.75,51.12,26.74,51.27,26.71,51.58,26.66,51.90,26.71,52.75,26.74,53.62,26.76,54.42,26.81,55.05,26.88,55.88,27.16,56.95,27.30,57.88,27.62,58.35,27.75,59.30,27.89,60.05,28.21,60.83,28.54,61.25,28.94,61.70,29.14,62.48,29.52,62.95,29.95,64.00,30.30,65.45,30.40,67.22,30.39,68.50,30.46,69.65,30.55,70.75,30.62,72.38
RZ_4305147_10302,null,null,49,0,4,30.71,73.90,30.74,75.92,30.81,77.45,30.73,79.35,30.77,80.67,30.74,82.33,30.69,83.97,30.59,85.30,30.50,87.12,30.39,89.08,30.21,91.42,29.98,93.38,29.69,95.20,29.36,97.30,29.15,99.50,29.01,101.22,28.80,103.83,28.44,106.70,28.10,109.28,27.77,111.92,27.62,114.00,27.35,117.03,27.19,118.62,27.09,120.75,27.06,122.75,27.02,125.05,26.90,126.90,26.84,128.45,26.75,130.15,26.59,132.18,26.43,133.82,26.21,135.93,26.01,137.95,25.76,139.95,25.31,141.68,24.95,142.95,24.64,144.30,24.51,146.05,24.39,147.82,24.29,149.72,24.21,151.32,24.16,152.62,24.19,154.03,24.21,154.97,24.16,156.80,24.04,158.43,23.98,159.65,23.99,160.32,23.99,161.32
RZ_4305147_10303,null,null,50,0,4,23.96,162.57,24.02,163.53,24.07,164.47,24.10,165.07,24.04,166.18,23.95,166.90,23.84,168.22,23.65,169.28,23.54,170.20,23.41,171.07,23.35,171.72,23.26,172.30,23.20,172.32,23.18,172.43,23.20,172.60,23.31,172.78,23.45,172.88,23.57,172.88,23.61,172.85,23.76,172.93,23.95,172.95,24.12,173.00,24.19,172.95,24.20,172.95,24.21,173.15,24.39,173.32,24.59,173.40,24.74,173.28,24.69,173.10,24.70,172.88,24.73,172.68,24.76,172.53,24.76,172.55,24.82,172.57,24.90,172.53,24.95,172.45,24.98,172.28,24.94,172.20,24.90,171.85,24.85,171.60,24.81,171.35,24.77,171.25,24.76,171.05,24.81,170.82,24.90,170.70,24.98,170.55,25.02,170.22,24.99,169.95,24.93,169.75,24.86,169.75
RZ_4305147_10304,null,null,50,0,4,24.84,169.72,24.81,169.32,24.77,168.90,24.76,168.47,24.80,168.50,24.85,168.70,24.90,168.90,24.85,168.97,24.77,168.85,24.66,168.70,24.62,168.68,24.59,168.68,24.57,168.65,24.68,168.60,24.79,168.35,24.95,168.15,25.02,167.97,25.06,167.82,25.02,167.75,25.07,167.70,25.12,167.82,25.19,167.82,25.14,167.75,24.95,167.65,24.80,167.55,24.68,167.55,24.68,167.57,24.69,167.57,24.73,167.25,24.75,166.93,24.77,166.62,24.76,166.70,24.75,166.78,24.74,166.80,24.73,166.80,24.79,166.68,24.84,166.53,24.82,166.38,24.76,166.35,24.66,166.32,24.61,166.30,24.64,166.28,24.70,166.30,24.77,166.32,24.77,166.32,24.75,166.22,24.71,166.18,24.80,166.15,24.93,166.15,24.93,166.10
RZ_4305147_10305,null,null,50,0,4,24.82,166.05,24.71,166.05,24.73,166.05,24.73,166.18,24.74,166.30,24.75,166.43,24.79,166.25,24.82,166.07,24.85,165.85,24.85,165.80,24.84,165.70,24.82,165.60,24.88,165.60,24.93,165.70,24.88,165.85,24.75,165.93,24.65,165.72,24.68,165.47,24.66,165.28,24.62,165.43,24.57,165.55,24.56,165.65,24.66,165.60,24.77,165.55,24.82,165.50,24.77,165.50,24.82,165.47,24.94,165.45,25.01,165.43,24.94,165.43,24.86,165.40,24.79,165.38,24.75,165.35,24.73,165.35,24.77,165.38,24.81,165.40,24.84,165.45,24.91,165.50,25.00,165.40,25.09,165.22,25.09,165.10,25.09,165.15,25.07,165.22,24.99,165.32,24.90,165.32,24.84,165.30,24.86,165.22,24.86,165.18,24.85,165.15,24.91,165.25
RZ_4305147_10306,null,null,50,0,4,25.00,165.38,25.06,165.57,25.04,165.62,25.04,165.68,25.06,165.55,25.12,165.45,25.19,165.38,25.18,165.38,25.10,165.35,25.04,165.35,25.02,165.32,25.04,165.32,25.01,165.32,24.98,165.40,24.99,165.45,25.01,165.47,25.00,165.40,24.96,165.32,24.94,165.25,24.96,165.25,24.94,165.22,24.90,165.22,24.95,165.20,25.04,165.15,25.12,165.12,25.11,165.07,25.11,165.07,25.05,165.03,24.99,165.00,24.93,165.12,24.93,165.28,24.94,165.32,24.99,165.12,25.02,164.88,25.06,164.62,25.06,164.45,25.12,164.38,25.23,164.43,25.32,164.47,25.21,164.53,25.05,164.55,24.95,164.55,25.01,164.43,25.09,164.32,25.10,164.43,25.06,164.60,24.99,164.80,24.93,164.78,24.88,164.78,24.85,164.65
RZ_4305147_10307,null,null,50,0,4,24.82,164.45,24.82,164.22,24.84,164.18,24.85,164.25,24.91,164.40,24.99,164.53,25.05,164.62,25.04,164.68,25.01,164.70,25.00,164.82,25.00,164.90,24.99,164.93,24.91,164.88,24.84,164.78,24.84,164.70,24.93,164.57,24.99,164.47,24.96,164.32,24.95,164.20,24.95,164.18,24.96,164.18,24.96,164.12,24.98,164.10,24.96,164.10,24.91,164.15,24.85,164.15,24.77,164.22,24.75,164.28,24.77,164.35,24.82,164.32,24.86,164.30,24.88,164.28,24.93,164.22,24.96,164.20,24.95,164.12,24.93,164.07,24.90,164.03,24.89,164.03,24.88,164.00,24.88,164.03,24.88,164.10,24.89,164.15,24.93,164.15,24.96,164.12,24.95,164.12,24.90,164.22,24.82,164.32,24.80,164.43,24.80,164.38,24.80,164.32
RZ_4305147_10308,null,null,50,0,4,24.81,164.22,24.84,164.18,24.98,164.12,25.12,164.18,25.25,164.25,25.11,164.30,24.96,164.35,24.82,164.50,24.85,164.68,24.93,164.50,24.99,164.22,25.02,163.93,25.06,163.90,25.10,163.95,25.12,164.03,25.10,164.10,25.07,164.32,25.04,164.55,25.02,164.60,25.04,164.40,25.07,164.40,25.10,164.57,25.11,164.40,25.14,164.05,25.02,163.60,24.91,163.07,24.80,162.55,24.74,161.97,24.68,161.22,24.61,160.47,24.70,159.18,24.70,157.95,24.70,156.62,24.71,155.07,24.82,153.40,24.95,151.62,25.02,150.28,25.00,148.88,24.88,147.20,24.68,145.88,24.56,144.57,24.44,143.43,24.44,141.93,24.25,141.05,24.20,139.60,24.19,138.45,24.34,137.05,24.19,136.53,23.99,136.12,23.82,135.53
RZ_4305147_10309,null,null,50,0,4,23.91,134.97,23.85,134.50,23.75,134.12,23.54,133.70,23.45,133.28,23.40,132.47,23.46,131.70,23.59,130.55,23.64,130.18,23.64,129.82,23.52,129.72,23.40,129.53,23.32,129.22,23.39,128.57,23.46,128.05,23.45,127.80,23.38,128.00,23.30,127.90,23.29,127.60,23.29,127.38,23.29,127.50,23.31,127.62,23.32,127.65,23.27,127.62,23.21,127.60,23.18,127.65,23.19,127.60,23.16,127.55,23.12,127.47,23.07,127.72,23.05,128.00,22.99,128.28,22.94,128.07,22.90,127.83,22.91,127.60,22.90,127.58,22.81,127.72,22.74,128.15,22.69,128.57,22.79,128.65,22.84,128.47,22.85,128.40,22.80,128.55,22.81,128.72,22.82,128.80,22.84,128.88,22.80,128.90,22.76,128.93,22.80,128.95,22.86,129.10
RZ_4305147_10310,null,null,50,0,4,22.93,129.28,22.91,129.45,22.90,129.45,22.85,129.65,22.81,129.88,22.80,130.12,22.84,130.10,22.88,130.05,22.88,130.07,22.88,130.20,22.89,130.30,22.90,130.30,22.90,130.47,22.89,130.62,22.89,130.78,22.94,130.78,22.99,130.82,22.93,130.93,22.81,130.90,22.75,130.82,22.80,130.70,22.84,130.80,22.84,130.95,22.84,131.12,22.88,131.20,22.93,131.20,22.96,131.22,22.96,131.25,22.91,131.30,22.85,131.45,22.79,131.57,22.84,131.60,22.89,131.47,22.95,131.38,22.98,131.40,23.00,131.43,23.04,131.38,23.06,131.30,23.09,131.30,23.10,131.35,23.09,131.40,23.06,131.65,22.99,131.90,22.93,132.18,22.88,132.15,22.90,132.12,22.93,131.93,22.90,131.75,22.86,131.60,22.80,131.60
RZ_4305147_10311,null,null,50,0,4,22.79,131.62,22.81,131.90,22.85,132.15,22.88,132.40,22.90,132.22,22.91,132.22,22.89,132.22,22.82,132.35,22.86,132.07,22.95,131.85,23.04,131.68,23.04,131.72,23.05,131.82,23.05,131.95,23.04,132.07,22.96,132.15,22.89,132.18,22.85,132.18,22.90,132.20,22.89,132.25,22.84,132.30,22.81,132.32,22.88,132.32,23.00,132.32,23.09,132.32,23.16,132.35,23.18,132.35,23.20,132.35,23.24,132.32,23.18,132.28,23.10,132.05,23.02,131.88,23.02,131.82,22.99,131.88,22.95,131.93,22.98,132.10,23.02,132.28,23.07,132.47,23.06,132.45,23.06,132.40,23.09,132.30,23.11,132.20,23.12,132.15,23.12,132.25,23.11,132.50,23.01,132.72,22.91,132.80,22.82,132.72,22.82,132.65,22.85,132.32
RZ_4305147_10312,null,null,50,10,4,23.00,132.03,23.16,131.72,23.27,132.10,23.25,132.45,23.21,132.75,23.21,132.62,23.23,132.55,23.23,132.53,23.23,132.57,23.25,132.53,23.29,132.43,23.24,132.38,23.16,132.35,23.09,132.38,23.10,132.45,23.10,132.53,23.16,132.50,23.21,132.47,23.25,132.43,23.23,132.50,23.21,132.50,23.23,132.50,23.23,132.50,23.21,132.47,23.21,132.45,23.21,132.47,23.18,132.50,23.14,132.20,23.10,131.88,23.05,131.50,23.01,131.45,23.10,131.32,23.23,131.25,23.31,131.70,23.27,132.22,23.25,132.70,23.25,132.57,23.25,132.40,23.29,132.18,23.31,132.00,23.36,131.78,23.34,131.68,23.31,131.82,23.26,132.07,23.23,132.43,23.21,132.53,23.19,132.72,23.18,132.82,23.20,132.68,23.23,132.43
RZ_4305147_10313,null,null,50,0,4,23.23,132.15,23.20,132.10,23.19,132.00,23.20,131.93,23.29,131.85,23.36,131.88,23.46,131.88,23.46,132.10,23.48,132.32,23.45,132.53,23.46,132.45,23.49,132.38,23.50,132.25,23.51,132.18,23.52,132.10,23.54,132.22,23.48,132.35,23.39,132.47,23.36,132.47,23.44,132.32,23.48,132.15,23.43,132.03,23.39,132.05,23.38,132.10,23.36,132.35,23.35,132.62,23.40,132.43,23.46,131.95,23.50,131.72,23.46,132.00,23.41,132.35,23.39,132.43,23.32,132.45,23.27,132.43,23.24,132.12,23.25,131.85,23.29,131.55,23.30,131.70,23.27,131.85,23.23,131.97,23.18,131.93,23.16,131.65,23.16,131.30,23.15,130.97,23.11,131.20,23.06,131.50,23.10,131.82,23.16,131.85,23.24,131.82,23.26,131.78
RZ_4305147_10314,null,null,50,0,4,23.30,131.70,23.32,131.88,23.27,132.05,23.21,132.03,23.16,131.70,23.19,131.38,23.19,131.30,23.11,131.40,23.04,131.50,23.07,131.53,23.18,131.68,23.25,131.82,23.20,131.97,23.16,131.97,23.15,132.03,23.16,132.07,23.18,132.12,23.21,132.03,23.23,131.88,23.23,131.68,23.23,131.57,23.20,131.68,23.18,131.90,23.18,132.03,23.11,132.00,23.05,131.93,22.98,131.70,22.98,131.47,23.00,131.15,23.05,131.07,23.06,131.20,23.09,131.43,23.14,131.70,23.21,131.75,23.26,131.78,23.26,131.72,23.23,131.70,23.20,131.70,23.16,131.85,23.15,132.00,23.07,132.12,23.00,132.05,22.99,132.00,23.05,131.97,23.15,131.97,23.25,131.82,23.29,131.78,23.27,131.80,23.24,132.07,23.23,132.30
RZ_4305147_10315,null,null,51,0,4,23.23,132.05,23.24,131.65,23.23,131.22,23.16,131.20,23.11,131.28,23.09,131.40,23.10,131.53,23.09,131.78,23.07,132.00,23.01,132.22,22.99,131.95,22.98,131.68,23.01,131.47,23.02,131.57,23.01,131.82,23.05,132.00,23.12,131.88,23.18,131.62,23.14,131.65,23.09,131.97,23.05,132.28,23.05,132.32,23.09,132.40,23.12,132.53,23.16,132.55,23.19,132.25,23.21,131.88,23.23,131.68,23.23,131.78,23.19,131.88,23.09,131.82,22.98,131.88,22.99,132.03,23.06,132.15,23.16,132.18,23.14,132.10,23.11,132.03,23.14,132.05,23.19,131.93,23.16,131.82,23.10,131.72,23.02,131.72,23.01,131.90,22.98,132.10,22.93,132.35,22.90,132.40,22.90,132.43,22.94,132.38,22.99,132.03,23.06,131.70,23.10,131.60
RZ_4305147_10316,null,null,50,0,4,23.10,131.80,23.11,132.00,23.14,132.00,23.16,131.97,23.07,132.03,22.96,132.15,22.82,132.25,22.77,132.32,22.75,132.32,22.82,132.30,22.85,132.20,22.85,132.10,22.94,132.05,23.06,132.05,23.19,131.97,23.19,131.90,23.19,131.90,23.18,131.97,23.18,131.95,23.18,131.80,23.20,131.57,23.21,131.47,23.23,131.45,23.21,131.60,23.19,131.68,23.18,131.68,23.14,131.93,23.11,132.22,23.06,132.65,23.05,132.78,23.02,132.90,23.01,132.90,23.00,132.90,23.01,132.78,22.98,132.55,22.95,132.38,22.93,132.30,22.94,132.32,22.96,132.35,22.98,132.38,22.98,132.43,22.96,132.45,22.98,132.60,23.01,132.68,23.12,132.55,23.19,132.35,23.25,132.15,23.24,132.18,23.24,132.22,23.26,132.30
RZ_4305147_10317,null,null,50,0,4,23.30,132.30,23.25,132.22,23.18,132.12,23.09,132.03,23.11,132.00,23.12,132.03,23.05,132.12,22.96,132.28,22.86,132.47,22.85,132.62,22.91,132.68,23.02,132.55,23.12,132.50,23.15,132.50,23.12,132.60,23.11,132.65,23.12,132.60,23.14,132.53,23.09,132.35,23.06,132.25,23.05,132.20,23.07,132.28,23.07,132.32,23.09,132.32,23.12,132.30,23.14,132.28,23.11,132.28,23.07,132.30,23.06,132.38,23.05,132.53,23.04,132.62,23.04,132.45,23.02,132.20,23.02,131.95,23.07,131.93,23.29,132.10,23.54,132.68,23.85,133.32,24.41,133.78,25.20,133.93,26.23,134.00,27.12,133.90,28.50,133.57,29.95,133.15,31.64,132.90,33.27,132.80,34.88,132.75,36.76,132.57,38.29,131.97,39.96,130.72
RZ_4305147_10318,null,null,50,0,4,41.64,129.30,43.42,128.32,45.10,127.58,46.58,126.55,48.00,125.17,49.55,124.30,50.81,123.08,52.09,122.17,53.25,120.92,54.51,119.90,55.85,118.85,57.16,117.17,58.42,116.05,59.52,114.38,60.73,113.70,61.77,112.60,62.90,111.42,63.89,109.88,64.86,108.67,65.83,107.33,66.67,106.38,67.62,105.35,68.39,104.60,69.06,103.50,69.62,102.00,70.24,100.83,70.90,99.80,71.41,99.12,71.80,98.65,72.22,98.20,72.72,97.80,73.34,97.42,74.10,97.08,74.71,96.58,75.42,96.10,75.85,95.35,76.25,94.97,76.55,94.25,76.74,93.92,76.88,93.50,76.84,93.35,76.81,92.92,76.78,92.50,76.75,92.05,76.50,91.70,76.22,91.58,75.95,91.55,75.81,91.67,75.61,91.65,75.41,91.42
RZ_4305147_10319,null,null,50,0,4,75.28,91.28,75.15,91.10,75.03,91.12,74.86,91.12,74.81,91.17,74.72,91.40,74.60,91.58,74.53,91.83,74.46,91.97,74.28,92.10,73.96,92.12,73.65,92.03,73.47,91.92,73.33,91.80,73.17,91.67,73.05,91.55,72.99,91.55,72.92,91.62,72.86,91.65,72.79,91.70,72.67,91.72,72.60,91.75,72.56,91.92,72.55,92.20,72.40,92.47,72.25,92.58,72.06,92.58,72.03,92.58,71.99,92.58,71.99,92.55,71.92,92.67,71.86,92.83,71.81,92.88,71.84,92.78,71.76,92.70,71.67,92.72,71.66,92.78,71.74,92.78,71.81,92.83,71.80,92.95,71.78,93.15,71.64,93.30,71.53,93.38,71.41,93.35,71.38,93.47,71.34,93.62,71.40,93.53,71.51,93.28,71.61,93.08,71.47,93.20
RZ_4305147_10320,null,null,50,0,4,71.35,93.33,71.26,93.40,71.29,93.42,71.33,93.50,71.34,93.55,71.35,93.58,71.33,93.55,71.29,93.50,71.26,93.47,71.25,93.53,71.22,93.65,71.16,93.60,71.11,93.47,71.14,93.35,71.21,93.42,71.17,93.50,71.06,93.47,71.04,93.45,71.10,93.70,71.17,93.97,71.19,94.05,71.17,93.83,71.14,93.62,71.09,93.78,71.08,93.95,71.06,94.12,71.05,94.12,71.05,94.08,71.08,94.00,71.10,93.92,71.11,93.88,71.08,93.83,71.09,93.78,71.08,94.03,71.09,94.28,71.08,94.45,71.08,94.35,71.08,94.25,71.01,94.30,70.95,94.33,70.89,94.35,70.90,94.35,70.90,94.33,70.83,94.22,70.76,94.03,70.74,93.72,70.79,93.55,70.81,93.60,70.80,93.90,70.76,94.20
RZ_4305147_10321,null,null,50,0,4,70.75,94.33,70.78,94.25,70.81,94.17,70.85,94.17,70.85,94.17,70.80,94.20,70.74,94.20,70.75,94.17,70.80,94.17,70.86,93.90,70.86,93.62,70.85,93.55,70.84,93.75,70.83,94.00,70.85,94.05,70.86,94.17,70.89,94.25,70.88,93.97,70.86,93.62,70.84,93.33,70.83,93.38,70.80,93.42,70.79,93.42,70.81,93.42,70.80,93.55,70.79,93.67,70.74,93.88,70.75,93.95,70.76,94.03,70.79,93.85,70.81,93.62,70.85,93.38,70.86,93.35,70.88,93.35,70.86,93.40,70.84,93.53,70.83,93.67,70.84,93.80,70.85,93.70,70.85,93.55,70.96,93.70,71.08,94.03,71.06,94.35,70.95,94.22,70.84,94.00,70.83,93.78,70.81,93.67,70.81,93.72,70.83,93.83,70.84,93.95
RZ_4305147_10322,null,null,50,0,4,70.85,93.95,70.86,93.90,70.86,93.88,70.88,93.90,70.89,93.92,70.89,94.05,70.90,94.25,70.91,94.47,70.92,94.25,70.91,93.90,70.90,93.50,70.92,93.42,70.95,93.45,70.97,93.62,70.94,93.78,70.89,93.85,70.84,93.85,70.91,93.83,71.00,93.85,71.08,93.95,71.06,94.15,71.04,94.33,70.99,94.45,70.94,94.45,70.94,94.40,70.96,94.33,71.06,94.05,71.11,93.85,71.08,93.83,70.95,94.03,70.83,94.20,70.80,94.10,70.80,93.97,70.81,93.88,70.84,93.88,70.89,93.97,70.92,94.08,70.95,94.17,70.92,94.22,70.91,94.22,70.90,94.22,70.92,94.35,70.94,94.47,70.95,94.42,70.97,94.25,71.00,94.08,70.97,94.10,70.94,94.12,70.90,94.10,70.92,93.97
RZ_4305147_10323,null,null,50,0,9,70.92,93.83,70.92,93.72,70.94,93.72,70.99,93.75,71.04,93.75,71.05,93.83,71.03,93.90,71.04,93.95,71.09,94.08,71.12,94.17,71.10,94.17,71.04,94.05,70.99,93.92,70.94,94.00,70.97,94.05,70.99,94.25,71.08,94.38,71.15,94.38,71.10,94.22,70.97,94.10,70.88,94.08,70.90,94.08,70.92,94.08,70.91,94.05,70.89,94.00,70.85,93.95,70.84,93.95,70.81,93.97,70.80,94.03,70.79,94.00,70.80,93.92,70.81,94.00,70.83,94.15,70.83,94.38,70.91,94.45,71.00,94.42,71.09,94.28,71.10,94.12,71.12,94.08,71.16,94.10,71.20,94.12,71.21,94.15,71.22,94.15,71.25,94.10,71.26,94.05,71.28,94.03,71.21,93.97,71.14,93.97,71.03,93.95,70.99,93.97
RZ_4305147_10324,null,null,50,0,9,70.99,93.95,71.06,93.90,71.10,94.12,71.11,94.38,71.10,94.40,71.12,94.15,71.12,93.97,71.10,94.12,71.09,94.30,71.10,94.33,71.11,94.25,71.11,94.20,71.15,94.17,71.17,94.17,71.22,94.15,71.22,94.15,71.22,94.30,71.20,94.45,71.16,94.72,71.16,94.85,71.17,95.00,71.11,95.00,71.04,94.95,70.99,94.88,71.04,94.78,71.08,94.75,71.10,94.67,71.11,94.50,71.15,94.35,71.21,94.22,71.28,94.08,71.22,93.95,71.14,93.92,71.05,94.15,71.04,94.38,71.05,94.25,71.05,94.03,71.09,93.83,71.11,93.95,71.12,94.10,71.12,94.17,71.14,94.15,71.16,94.12,71.17,94.12,71.17,94.08,71.19,94.00,71.19,93.97,71.17,93.97,71.16,94.00,71.15,94.00
RZ_4305147_10325,null,null,50,0,5,71.16,94.00,71.20,93.97,71.21,94.00,71.21,94.00,71.20,94.03,71.16,94.00,71.14,93.95,71.14,93.92,71.15,93.90,71.16,93.90,71.16,93.90,71.16,93.90,71.16,93.92,71.16,93.95,71.15,94.00,71.16,94.05,71.16,94.05,71.10,94.17,71.04,94.33,71.03,94.53,71.09,94.55,71.10,94.58,71.05,94.58,71.05,94.58,71.06,94.58,71.08,94.58,71.01,94.53,71.00,94.45,71.05,94.45,71.06,94.53,71.09,94.60,71.05,94.62,71.06,94.62,71.05,94.62,71.04,94.55,71.04,94.47,71.04,94.42,71.05,94.50,71.14,94.58,71.22,94.58,71.31,94.47,71.21,94.38,71.12,94.28,71.05,94.17,71.08,94.08,71.12,94.17,71.16,94.35,71.14,94.50,71.10,94.50,71.08,94.47
RZ_4305147_10326,null,null,51,10,5,71.10,94.28,71.11,94.08,71.11,93.90,71.10,93.95,71.12,94.00,71.12,94.08,71.12,94.08,71.11,94.00,71.15,93.92,71.19,93.80,71.21,93.78,71.19,93.75,71.16,93.78,71.12,93.97,71.11,94.15,71.10,94.35,71.10,94.35,71.12,94.38,71.11,94.40,71.10,94.42,71.09,94.28,71.11,94.12,71.12,93.95,71.11,93.90,71.10,93.88,71.10,93.90,71.10,94.20,71.06,94.50,71.04,94.75,71.03,94.78,71.01,94.83,71.03,94.67,71.06,94.50,71.09,94.28,71.10,94.25,71.09,94.38,71.06,94.53,71.05,94.65,71.05,94.58,71.04,94.50,71.09,94.40,71.17,94.33,71.26,94.25,71.33,94.10,71.35,93.95,71.40,94.00,71.42,94.22,71.41,94.42,71.38,94.58,71.36,94.72,71.40,94.67
RZ_4305147_10327,null,null,50,0,5,71.28,94.50,71.14,94.30,71.05,94.17,71.11,94.10,71.24,94.03,71.30,94.10,71.38,94.10,71.38,94.10,71.31,94.22,71.24,94.35,71.22,94.50,71.26,94.50,71.30,94.53,71.30,94.58,71.33,94.35,71.36,94.08,71.39,94.08,71.35,94.35,71.31,94.47,71.29,94.30,71.28,94.38,71.16,94.58,70.91,94.80,70.50,95.10,69.99,95.53,69.49,96.00,68.89,96.17,68.22,96.92,67.30,97.90,66.47,98.90,65.59,99.70,64.71,100.55,63.81,101.85,62.60,102.78,61.65,103.75,60.45,104.65,59.74,105.45,58.79,106.60,57.79,107.75,56.80,109.42,55.66,110.95,54.61,112.30,53.42,113.55,52.46,114.83,51.45,116.10,50.33,117.58,49.09,118.95,47.92,120.30,46.67,121.83,45.34,123.17
RZ_4305147_10328,null,null,50,0,5,43.89,124.78,42.54,126.25,41.51,127.85,40.66,129.62,39.86,131.22,38.96,132.85,38.25,134.40,37.54,135.68,36.91,137.00,36.30,138.12,35.77,139.10,35.33,139.57,34.65,140.43,34.05,141.50,33.26,142.65,32.76,143.18,32.17,143.38,31.74,143.75,31.07,144.55,30.65,145.57,30.16,146.85,29.94,147.78,29.62,148.82,29.49,149.68,29.35,150.50,29.20,151.07,29.06,151.60,29.06,152.00,29.18,152.38,29.30,152.57,29.36,152.78,29.44,152.82,29.51,152.80,29.52,152.80,29.65,152.80,29.89,152.78,30.15,152.72,30.31,152.65,30.31,152.60,30.29,152.60,30.20,152.35,30.16,152.07,30.27,151.82,30.43,151.78,30.57,151.75,30.57,151.75,30.56,151.80,30.54,151.82,30.55,151.82,30.60,151.38
RZ_4305147_10329,null,null,50,0,5,30.71,150.95,30.91,150.70,31.04,150.85,31.10,150.97,31.10,150.90,31.16,150.68,31.21,150.50,31.25,150.30,31.40,150.18,31.54,150.03,31.74,149.80,31.80,149.65,31.84,149.57,31.80,149.62,31.71,149.32,31.64,148.97,31.73,148.70,31.85,148.82,31.98,148.95,31.99,148.75,32.01,148.47,32.02,148.22,32.01,148.25,31.99,148.32,31.98,148.38,31.98,148.45,31.98,148.47,31.96,148.35,31.94,148.15,31.91,147.97,31.89,147.85,31.88,147.75,31.86,147.65,31.86,147.65,31.85,147.65,31.85,147.65,31.88,147.62,31.93,147.55,32.00,147.45,32.08,147.35,32.12,147.25,32.17,147.18,32.20,147.15,32.21,147.22,32.23,147.30,32.23,147.28,32.24,147.18,32.21,147.07,32.17,147.07,32.17,147.07
RZ_4305147_10330,null,null,49,0,5,32.21,146.95,32.25,146.85,32.24,146.72,32.23,146.80,32.27,146.88,32.31,146.95,32.38,146.95,32.30,146.95,32.24,147.00,32.20,147.07,32.27,147.15,32.30,147.18,32.30,147.15,32.38,146.97,32.46,146.93,32.56,146.85,32.54,146.93,32.51,146.88,32.49,146.78,32.45,146.65,32.41,146.75,32.36,146.97,32.36,147.20,32.36,147.20,32.40,146.95,32.49,146.70,32.56,146.47,32.61,146.50,32.60,146.47,32.59,146.43,32.58,146.38,32.59,146.43,32.60,146.47,32.60,146.32,32.59,146.10,32.58,145.88,32.58,146.03,32.60,146.20,32.64,146.35,32.67,146.18,32.67,146.03,32.64,145.90,32.62,145.82,32.64,145.78,32.65,145.82,32.66,145.90,32.67,145.97,32.71,146.00,32.73,146.00
RZ_4305147_10331,null,null,50,0,5,32.77,146.03,32.80,146.03,32.81,146.10,32.80,146.22,32.79,146.32,32.75,146.05,32.70,145.75,32.65,145.45,32.62,145.45,32.56,145.53,32.50,145.57,32.52,145.62,32.59,145.60,32.59,145.57,32.52,145.57,32.45,145.65,32.45,145.68,32.50,145.70,32.55,145.78,32.60,145.85,32.54,145.93,32.46,145.90,32.44,145.88,32.46,145.85,32.52,145.78,32.56,145.72,32.59,145.78,32.59,145.85,32.59,145.85,32.61,145.80,32.64,145.68,32.64,145.62,32.62,145.60,32.62,145.62,32.65,145.62,32.66,145.62,32.66,145.65,32.66,145.70,32.66,145.75,32.66,145.78,32.66,145.78,32.66,145.85,32.64,145.90,32.62,145.97,32.60,146.05,32.59,146.12,32.61,145.93,32.62,145.72,32.60,145.55,32.56,145.62
RZ_4305147_10332,null,null,50,0,5,32.54,145.68,32.46,145.68,32.33,145.65,32.19,145.65,32.10,145.95,32.06,146.28,32.21,146.53,32.40,146.43,32.76,146.35,33.10,146.05,33.42,145.65,33.99,145.22,34.42,144.57,35.04,143.93,35.35,143.20,35.80,142.88,36.10,142.28,36.33,141.20,36.54,139.95,36.74,139.07,36.90,138.80,36.95,138.80,37.15,138.45,37.42,137.88,37.83,137.30,38.10,137.07,38.61,137.10,39.00,137.07,39.44,137.03,39.60,136.32,39.74,135.40,39.98,134.30,40.19,133.45,40.35,132.82,40.39,132.00,40.40,131.32,40.48,130.53,40.60,129.93,40.69,129.60,40.76,129.03,40.80,128.72,40.92,128.45,41.10,128.20,41.26,127.92,41.35,127.65,41.35,127.47,41.31,127.28,41.30,127.08,41.27,127.08,41.27,127.03
RZ_4305147_10333,null,null,50,0,5,41.30,126.75,41.33,126.38,41.21,126.08,41.10,125.88,41.00,125.80,41.04,125.67,41.08,125.65,41.09,125.75,41.11,125.85,41.12,126.00,41.14,126.08,41.11,126.15,41.10,126.20,41.09,126.20,41.02,126.28,40.96,126.33,40.92,126.22,40.95,126.05,40.92,125.88,40.88,125.90,40.81,126.12,40.76,126.35,40.69,126.58,40.66,126.58,40.67,126.55,40.64,126.50,40.59,126.42,40.54,126.38,40.51,126.35,40.48,126.58,40.41,126.80,40.38,126.95,40.36,126.85,40.38,126.78,40.36,126.67,40.36,126.58,40.36,126.35,40.36,126.25,40.38,126.53,40.38,126.90,40.38,127.33,40.36,127.38,40.35,127.45,40.35,127.47,40.38,127.40,40.31,127.30,40.25,127.22,40.17,127.28,40.15,127.38,40.12,127.47
RZ_4305147_10334,null,null,50,0,5,40.11,127.55,40.15,127.55,40.24,127.65,40.34,128.00,40.41,128.35,40.41,128.32,40.36,128.07,40.31,128.00,40.26,128.18,40.26,128.35,40.27,128.28,40.29,128.10,40.26,127.97,40.23,127.92,40.20,127.92,40.24,128.20,40.27,128.47,40.31,128.85,40.31,128.97,40.31,128.90,40.31,128.70,40.31,128.53,40.30,128.53,40.21,128.53,40.14,128.53,40.08,128.47,40.10,128.43,40.17,128.28,40.23,128.18,40.23,128.10,40.16,128.25,40.21,128.40,40.31,128.57,40.42,128.57,40.36,128.60,40.30,128.62,40.24,128.68,40.24,128.70,40.30,128.70,40.36,128.70,40.34,128.70,40.25,128.70,40.23,128.80,40.35,128.93,40.49,128.75,40.55,128.50,40.52,128.25,40.45,128.28,40.39,128.38,40.35,128.43
RZ_4305147_10335,null,null,50,0,5,40.34,128.47,40.33,128.50,40.30,128.62,40.26,128.82,40.24,128.97,40.21,129.05,40.19,129.05,40.21,129.07,40.23,129.03,40.24,128.97,40.24,128.90,40.30,128.80,40.36,128.72,40.38,128.65,40.40,128.62,40.42,128.65,40.46,128.70,40.51,128.75,40.54,128.75,40.56,128.75,40.52,128.78,40.49,128.82,40.46,128.93,40.49,128.95,40.51,129.10,40.55,129.18,40.56,129.28,40.59,129.30,40.54,129.38,40.50,129.43,40.50,129.43,40.56,129.38,40.61,129.28,40.64,129.28,40.58,129.28,40.49,129.28,40.41,129.20,40.44,128.95,40.46,128.78,40.45,128.62,40.42,128.68,40.40,128.70,40.45,128.75,40.51,128.78,40.58,128.95,40.58,129.10,40.60,129.18,40.65,129.00,40.69,128.82,40.69,128.70
RZ_4305147_10336,null,null,50,0,5,40.61,128.65,40.56,128.60,40.51,128.60,40.52,128.57,40.58,128.53,40.61,128.62,40.64,128.78,40.66,128.78,40.71,128.65,40.67,128.55,40.59,128.57,40.52,128.60,40.54,128.50,40.61,128.35,40.66,128.22,40.62,128.50,40.55,128.80,40.48,128.95,40.50,128.80,40.51,128.62,40.51,128.53,40.49,128.45,40.48,128.40,40.42,128.40,40.39,128.55,40.42,128.70,40.50,128.85,40.58,128.85,40.59,128.82,40.59,128.72,40.60,128.40,40.65,128.10,40.69,128.10,40.71,128.35,40.59,128.57,40.46,128.57,40.34,128.55,40.35,128.28,40.41,128.03,40.48,127.95,40.51,128.12,40.51,128.32,40.52,128.30,40.52,128.28,40.48,128.43,40.52,128.60,40.62,128.80,40.74,128.85,40.77,128.88,40.80,128.88
RZ_4305147_10337,null,null,50,0,5,40.80,128.80,40.81,128.70,40.83,128.40,40.83,128.18,40.83,128.05,40.79,128.10,40.76,128.20,40.75,128.30,40.75,128.35,40.75,128.30,40.80,128.10,40.86,127.95,40.90,128.18,40.90,128.45,40.86,128.78,40.85,128.80,40.77,128.88,40.70,128.95,40.64,128.97,40.67,128.85,40.73,128.60,40.76,128.43,40.77,128.30,40.77,128.30,40.79,128.22,40.80,128.10,40.80,127.97,40.77,127.95,40.73,128.03,40.70,128.07,40.74,128.28,40.79,128.45,40.77,128.70,40.71,128.78,40.69,128.85,40.70,128.85,40.70,128.75,40.69,128.65,40.65,128.43,40.62,128.32,40.67,128.22,40.73,128.15,40.77,128.10,40.74,128.18,40.76,128.32,40.81,128.47,40.88,128.50,40.86,128.50,40.85,128.50,40.83,128.60
RZ_4305147_10338,null,null,51,10,5,40.85,128.70,40.88,128.65,40.90,128.47,40.91,128.30,40.91,128.12,40.94,127.92,40.94,127.97,40.94,128.20,40.92,128.28,40.94,128.12,40.95,127.97,40.96,127.97,40.98,127.88,40.98,127.70,40.96,127.53,40.91,127.70,40.91,127.97,40.95,127.97,41.01,127.75,40.98,127.40,40.92,127.33,40.88,127.25,40.88,127.25,40.86,127.58,40.86,127.88,40.90,128.15,40.92,128.10,40.95,128.07,40.94,128.00,40.92,127.95,40.90,127.90,40.96,127.85,41.04,127.90,41.09,128.03,41.02,128.20,40.96,128.40,40.89,128.47,40.84,128.65,40.80,128.70,40.80,128.55,40.88,128.35,40.94,128.38,40.98,128.62,40.99,128.55,41.02,128.20,41.05,127.92,41.02,127.95,40.96,128.05,40.92,128.10,40.91,127.92,40.91,127.67
RZ_4305147_10339,null,null,49,0,5,40.88,127.88,40.90,128.30,40.98,128.68,41.08,128.57,41.09,128.32,41.08,128.18,41.02,128.15,40.98,128.28,40.95,128.40,40.94,128.45,40.95,128.35,40.95,128.18,40.96,127.97,40.99,127.95,41.04,127.95,41.12,127.95,41.19,127.83,41.24,127.70,41.25,127.60,41.25,127.70,41.21,127.90,41.16,128.15,41.15,128.32,41.16,128.15,41.17,127.88,41.16,127.62,41.10,127.90,41.06,128.20,41.05,128.38,41.10,128.28,41.10,128.25,41.05,128.30,41.00,128.28,41.06,128.18,41.16,128.05,41.20,128.00,41.15,127.97,41.12,128.00,41.16,128.00,41.20,128.00,41.21,128.00,41.23,127.95,41.25,127.90,41.26,127.85,41.25,127.88,41.27,127.90,41.29,127.92,41.31,127.92,41.27,127.92
RZ_4305147_10340,null,null,50,0,5,41.23,127.97,41.17,128.00,41.16,127.95,41.23,127.92,41.29,127.95,41.36,128.05,41.38,127.97,41.34,127.90,41.30,127.62,41.25,127.45,41.21,127.55,41.17,127.80,41.15,128.07,41.15,128.10,41.17,127.97,41.21,127.80,41.27,127.58,41.31,127.53,41.31,127.60,41.26,127.78,41.24,127.97,41.24,127.85,41.24,127.62,41.24,127.40,41.23,127.45,41.19,127.47,41.19,127.50,41.21,127.47,41.15,127.55,41.05,127.65,40.98,127.75,41.05,127.75,41.16,127.78,41.38,128.15,41.66,128.47,42.00,128.82,42.67,128.80,43.35,129.03,44.27,129.45,44.94,129.88,45.94,130.88,46.65,131.70,47.49,132.65,48.10,133.22,48.79,134.03,49.30,134.72,49.66,135.65,50.15,136.32,50.56,137.70,51.09,138.43
RZ_4305147_10341,null,null,50,0,5,51.33,139.38,51.65,140.12,51.90,141.35,52.21,142.62,52.48,143.53,52.64,144.20,52.75,145.00,53.06,145.97,53.46,146.68,53.90,147.70,54.27,148.80,54.52,150.15,54.90,151.00,55.02,151.95,55.20,152.78,55.19,153.95,55.19,154.72,55.14,155.40,55.09,155.90,55.02,156.32,54.75,156.65,54.51,156.55,54.26,156.82,54.24,157.12,54.19,157.35,54.16,157.18,54.39,157.28,54.64,157.85,54.84,158.43,54.77,158.90,54.77,158.97,54.81,159.05,54.85,158.93,54.76,158.82,54.66,158.93,54.54,159.15,54.49,159.38,54.42,159.28,54.39,159.20,54.38,159.10,54.30,159.12,54.15,158.72,54.00,158.32,53.89,158.28,53.85,158.62,53.81,159.03,53.83,159.03,53.70,158.88,53.60,158.40,53.44,157.93
RZ_4305147_10342,null,null,50,0,5,53.39,157.62,53.36,157.68,53.41,157.72,53.45,157.78,53.49,157.82,53.51,157.70,53.52,157.53,53.49,157.38,53.46,157.40,53.48,157.47,53.50,157.53,53.51,157.35,53.41,157.22,53.31,157.12,53.23,157.20,53.23,157.20,53.30,157.28,53.39,157.32,53.42,157.32,53.39,157.50,53.33,157.68,53.30,157.50,53.31,156.90,53.34,156.30,53.35,156.28,53.29,156.38,53.23,156.47,53.17,156.30,53.27,156.22,53.36,156.15,53.42,156.12,53.40,156.10,53.36,155.97,53.35,155.88,53.31,155.80,53.30,155.78,53.31,155.72,53.33,155.62,53.27,155.65,53.20,155.78,53.11,155.90,53.15,156.05,53.21,156.20,53.31,156.38,53.36,156.45,53.31,156.47,53.24,156.45,53.14,156.18,53.11,155.88,53.14,155.60
RZ_4305147_10343,null,null,50,0,5,53.20,155.60,53.23,155.90,53.19,156.20,53.21,156.12,53.24,155.78,53.27,155.55,53.23,155.72,53.19,155.93,53.16,155.95,53.15,155.93,53.14,155.90,53.14,155.90,53.14,155.97,53.11,156.03,53.08,156.03,53.05,155.90,53.01,155.75,52.98,155.57,53.05,155.45,53.16,155.25,53.25,155.20,53.24,155.10,53.23,155.05,53.20,155.00,53.16,154.97,53.15,154.95,53.12,154.97,53.14,155.05,53.15,155.03,53.20,155.00,53.25,155.03,53.30,155.10,53.23,155.12,53.14,155.10,53.02,154.97,53.00,154.88,53.00,155.00,53.04,155.22,53.09,155.45,53.10,155.40,53.12,155.28,53.16,155.12,53.19,155.10,53.17,155.12,53.15,155.15,53.14,155.10,53.08,155.00,53.00,154.90,53.05,154.90,53.16,155.10
RZ_4305147_10344,null,null,50,0,5,53.21,155.38,53.14,155.68,53.08,155.75,53.09,155.70,53.12,155.60,53.15,155.53,53.11,155.45,53.06,155.40,52.99,155.38,52.96,155.32,52.96,155.32,53.00,155.32,53.12,155.32,53.24,155.32,53.26,155.30,53.17,155.28,53.09,155.22,53.08,155.22,53.06,155.25,53.06,155.30,53.06,155.32,53.08,155.20,53.12,155.05,53.17,154.90,53.21,154.97,53.15,155.05,53.09,155.10,53.06,155.12,53.11,155.20,53.15,155.35,53.16,155.47,53.16,155.47,53.15,155.35,53.14,155.15,53.12,155.03,53.15,155.30,53.19,155.62,53.27,155.57,53.33,155.22,53.41,154.85,53.44,154.85,53.44,154.85,53.41,155.05,53.36,155.25,53.34,155.45,53.31,155.45,53.35,155.32,53.39,155.07,53.41,154.88,53.39,154.93
RZ_4305147_10345,null,null,50,0,5,53.36,154.97,53.34,154.97,53.31,155.05,53.31,155.20,53.31,155.35,53.34,155.35,53.38,155.38,53.41,155.40,53.39,155.20,53.25,154.95,53.10,154.80,53.09,154.88,53.17,154.95,53.27,154.97,53.31,155.03,53.31,155.15,53.29,155.22,53.27,155.30,53.27,155.28,53.30,155.28,53.29,155.25,53.29,155.00,53.29,154.75,53.27,154.70,53.27,154.88,53.26,155.07,53.25,155.10,53.25,155.10,53.26,155.22,53.31,155.22,53.31,155.12,53.29,154.95,53.26,154.78,53.24,154.68,53.23,154.57,53.23,154.53,53.25,154.50,53.27,154.40,53.27,154.32,53.29,154.65,53.30,155.05,53.35,155.25,53.36,155.05,53.38,154.85,53.29,154.82,53.21,154.78,53.12,154.70,53.12,154.72,53.12,154.75,53.12,154.80
RZ_4305147_10346,null,null,51,0,5,53.14,154.82,53.16,154.82,53.20,154.85,53.23,154.78,53.23,154.65,53.24,154.53,53.24,154.88,53.23,155.25,53.23,155.47,53.24,155.18,53.25,154.95,53.19,154.85,53.12,154.90,53.06,154.93,53.05,154.97,53.04,155.03,53.05,155.03,53.09,155.00,53.11,154.95,53.14,154.95,53.17,155.00,53.21,154.85,53.24,154.62,53.26,154.38,53.34,154.35,53.39,154.38,53.42,154.43,53.42,154.47,53.48,154.57,53.52,154.82,53.55,155.07,53.51,155.28,53.41,155.38,53.31,155.10,53.23,154.72,53.23,154.35,53.24,154.32,53.21,154.28,53.20,154.25,53.25,154.25,53.27,154.12,53.26,153.97,53.21,154.15,53.25,154.43,53.34,154.70,53.39,154.70,53.35,154.57,53.31,154.43,53.24,154.28,53.23,154.22,53.34,154.12
RZ_4305147_10347,null,null,49,0,5,53.46,154.03,53.52,154.35,53.46,154.88,53.35,155.40,53.30,155.47,53.30,155.43,53.38,155.15,53.44,154.90,53.45,154.68,53.45,154.68,53.44,154.75,53.44,154.90,53.44,155.05,53.45,155.20,53.45,155.28,53.49,155.38,53.51,155.38,53.52,155.38,53.50,155.35,53.49,155.30,53.51,155.28,53.56,155.25,53.60,155.10,53.60,154.97,53.59,154.82,53.58,155.03,53.59,155.22,53.51,154.97,53.42,154.50,53.36,154.35,53.41,154.65,53.44,155.18,53.44,155.35,53.41,155.43,53.48,155.30,53.54,155.15,53.59,155.30,53.59,155.43,53.59,155.57,53.50,155.60,53.44,155.57,53.38,155.55,53.40,155.50,53.42,155.28,53.44,155.05,53.38,154.90,53.30,154.95,53.20,155.03,53.16,155.05
RZ_4305147_10348,null,null,50,0,5,53.25,155.20,53.38,155.35,53.49,155.65,53.50,155.80,53.54,155.72,53.54,155.62,53.51,155.55,53.48,155.72,53.35,155.75,53.23,155.78,53.17,155.70,53.24,155.68,53.29,155.72,53.26,155.78,53.27,155.78,53.29,155.72,53.33,155.40,53.25,155.18,53.19,155.05,53.12,155.15,53.15,155.18,53.19,155.12,53.23,155.15,53.23,155.18,53.21,155.22,53.29,155.30,53.40,155.38,53.35,155.45,53.17,155.53,53.20,155.57,53.41,155.47,53.58,155.35,53.51,155.38,53.45,155.50,53.44,155.53,53.44,155.40,53.44,155.28,53.44,155.28,53.44,155.32,53.45,155.38,53.48,155.40,53.50,155.40,53.48,155.38,53.44,155.35,53.38,155.43,53.42,155.50,53.51,155.57,53.61,155.57,53.55,155.35,53.46,155.12
RZ_4305147_10349,null,null,50,0,5,53.35,154.95,53.31,155.07,53.39,155.25,53.50,155.35,53.54,155.43,53.48,155.55,53.41,155.65,53.45,155.72,53.50,155.72,53.54,155.72,53.55,155.62,53.52,155.47,53.49,155.35,53.44,155.57,53.50,155.80,53.59,155.88,53.61,155.85,53.56,155.85,53.50,155.97,53.52,155.97,53.54,155.97,53.52,155.97,53.51,155.72,53.52,155.47,53.50,155.20,53.46,155.18,53.44,155.18,53.45,155.18,53.35,155.22,53.25,155.30,53.25,155.38,53.36,155.38,53.51,155.30,53.55,155.22,53.59,155.22,53.61,155.28,53.65,155.32,53.66,155.40,53.64,155.50,53.56,155.60,53.55,155.50,53.54,155.35,53.55,155.28,53.51,155.43,53.44,155.57,53.40,155.72,53.38,155.80,53.39,155.95,53.36,156.03,53.34,156.10
RZ_4305147_10350,null,null,50,0,5,53.30,156.10,53.30,156.10,53.33,155.90,53.36,155.68,53.39,155.28,53.41,155.10,53.41,155.28,53.40,155.60,53.42,155.85,53.48,155.75,53.56,155.60,53.60,155.55,53.59,155.60,53.52,155.93,53.42,156.25,53.39,156.45,53.41,156.35,53.48,156.25,53.48,156.20,53.41,156.20,53.36,156.20,53.36,156.22,53.36,156.22,53.38,155.97,53.39,155.82,53.41,155.82,53.41,156.03,53.40,156.10,53.39,156.07,53.38,156.07,53.36,156.07,53.35,156.10,53.40,156.15,53.44,156.22,53.51,156.03,53.54,155.75,53.48,155.45,53.41,155.43,53.38,155.62,53.38,155.88,53.31,156.15,53.23,156.07,53.23,156.03,53.20,156.00,53.17,156.03,53.17,156.18,53.27,156.25,53.36,156.28,53.36,156.07,53.33,155.93
RZ_4305147_10351,null,null,50,0,5,53.33,155.68,53.36,155.53,53.41,155.38,53.44,155.38,53.42,155.47,53.42,155.62,53.41,155.80,53.27,155.62,53.15,155.38,53.12,155.43,53.21,155.72,53.29,156.10,53.29,156.15,53.29,156.18,53.26,156.20,53.23,156.22,53.23,156.18,53.26,155.90,53.30,155.60,53.36,155.55,53.42,155.65,53.46,155.78,53.44,155.88,53.40,155.97,53.40,156.00,53.40,155.97,53.44,155.95,53.46,155.97,53.41,156.00,53.42,156.05,53.42,156.07,53.50,156.10,53.50,156.05,53.49,155.97,53.45,155.90,53.41,155.95,53.41,156.03,53.25,156.07,53.08,156.05,52.94,155.97,52.96,155.93,52.98,155.88,52.99,155.90,53.04,155.90,53.08,155.88,53.09,155.88,53.08,155.90,53.17,155.97,53.27,156.03,53.30,156.10
RZ_4305147_10352,null,null,51,10,5,53.21,156.12,53.14,156.15,53.15,156.18,53.15,156.10,53.17,155.97,53.23,155.72,53.29,155.57,53.42,155.45,53.55,155.18,53.83,154.72,54.00,154.28,54.17,154.05,54.27,154.03,54.50,153.43,54.75,152.82,54.92,151.57,55.00,150.93,55.12,149.82,55.24,149.22,55.40,148.50,55.70,148.18,55.99,147.78,56.21,147.12,56.30,146.35,56.39,145.45,56.46,144.93,56.67,143.85,56.88,142.97,57.11,142.07,57.24,141.50,57.48,140.85,57.66,140.03,57.99,139.43,58.23,138.47,58.46,137.60,58.70,136.78,58.94,136.32,59.16,135.85,59.24,134.90,59.35,133.80,59.55,132.65,59.74,132.15,59.94,131.78,60.09,131.20,60.25,130.40,60.40,129.78,60.64,129.53,60.89,128.97,61.11,128.18,61.27,127.33,61.48,126.67
RZ_4305147_10353,null,null,49,0,5,61.62,126.05,61.75,125.40,61.81,125.03,61.85,124.90,61.85,124.47,61.85,123.75,61.85,123.03,61.94,122.72,62.02,122.72,62.11,122.72,62.10,122.72,62.10,122.58,62.09,122.45,62.10,122.33,62.06,122.30,62.04,122.28,62.01,122.17,62.00,122.15,61.94,122.10,61.89,122.10,61.88,122.00,61.91,121.90,61.95,121.83,61.94,121.85,61.92,121.95,61.91,121.97,61.89,121.97,61.85,121.95,61.84,121.92,61.84,121.78,61.85,121.55,61.86,121.35,61.86,121.30,61.89,121.38,61.90,121.53,61.91,121.70,61.91,121.80,61.89,121.85,61.83,121.95,61.79,122.22,61.77,122.47,61.79,122.72,61.77,122.78,61.71,122.83,61.66,122.78,61.64,122.83,61.66,123.03,61.56,123.22,61.44,123.40
RZ_4305147_10354,null,null,50,0,5,61.35,123.42,61.36,123.47,61.34,123.58,61.30,123.65,61.26,123.75,61.27,123.80,61.31,123.83,61.36,123.75,61.40,123.67,61.40,123.62,61.40,123.62,61.41,123.67,61.44,123.67,61.50,123.70,61.52,123.90,61.45,124.10,61.34,124.17,61.23,124.03,61.23,123.92,61.25,124.03,61.29,124.05,61.27,124.03,61.23,124.05,61.19,124.15,61.20,124.33,61.21,124.40,61.21,124.45,61.20,124.42,61.20,124.40,61.20,124.40,61.20,124.42,61.21,124.45,61.23,124.42,61.26,124.35,61.27,124.30,61.26,124.58,61.21,124.92,61.20,124.88,61.20,124.50,61.21,124.42,61.23,124.70,61.24,124.95,61.27,124.88,61.31,124.83,61.35,124.80,61.38,124.70,61.39,124.60,61.40,124.62,61.41,124.72,61.44,124.85
RZ_4305147_10355,null,null,50,0,5,61.36,124.85,61.27,124.78,61.20,124.70,61.16,124.85,61.14,124.83,61.14,124.92,61.16,124.92,61.19,125.17,61.23,125.33,61.27,125.35,61.30,125.28,61.30,125.17,61.25,125.10,61.17,125.20,61.11,125.33,61.10,125.33,61.10,125.22,61.10,125.25,61.15,125.38,61.20,125.35,61.25,125.20,61.24,125.47,61.20,125.88,61.10,126.17,61.04,125.92,60.96,125.67,60.98,125.40,60.99,125.30,61.04,125.28,61.09,125.42,61.09,125.53,61.05,125.58,60.99,125.85,61.01,126.08,61.04,125.97,61.09,125.65,61.10,125.33,61.11,125.35,61.14,125.38,61.15,125.38,61.16,125.30,61.17,125.25,61.16,125.15,61.14,125.25,61.11,125.35,61.11,125.47,61.11,125.47,61.12,125.47,61.12,125.47,61.12,125.45
RZ_4305147_10356,null,null,50,0,5,61.17,125.42,61.24,125.28,61.30,125.15,61.30,125.10,61.30,125.12,61.30,125.10,61.25,125.03,61.19,125.00,61.14,125.00,61.14,125.00,61.11,125.00,61.08,125.05,61.05,125.10,61.12,125.08,61.20,125.10,61.24,125.17,61.20,125.25,61.25,125.28,61.33,125.28,61.30,125.30,61.16,125.17,61.04,124.97,61.01,124.70,61.02,124.58,61.05,124.45,61.05,124.45,61.06,124.67,61.08,124.97,61.11,125.28,61.14,125.25,61.17,124.95,61.16,124.67,61.15,124.50,61.12,124.53,61.15,124.62,61.16,124.78,61.17,124.88,61.17,124.88,61.17,124.70,61.19,124.53,61.16,124.50,61.11,124.60,61.05,124.70,61.01,124.72,60.99,124.80,60.99,124.88,61.02,124.92,61.06,124.95,61.11,124.95,61.14,124.95
RZ_4305147_10357,null,null,50,0,5,61.11,124.95,61.06,124.92,61.14,124.90,61.24,124.97,61.35,125.08,61.35,125.15,61.35,125.15,61.33,125.10,61.27,125.05,61.17,124.97,61.11,124.92,61.10,124.97,61.14,124.97,61.14,124.97,61.10,124.92,61.04,124.90,61.01,124.90,60.98,125.08,61.01,125.25,61.16,125.42,61.33,125.45,61.39,125.45,61.29,125.45,61.17,125.40,61.14,125.30,61.15,125.25,61.11,125.17,61.08,125.00,61.17,124.80,61.31,124.67,61.38,124.67,61.31,124.72,61.23,124.78,61.19,124.83,61.21,124.70,61.27,124.58,61.36,124.20,61.40,123.95,61.42,123.85,61.35,124.03,61.25,124.25,61.17,124.35,61.20,124.50,61.24,124.60,61.17,124.38,61.11,124.08,61.01,124.20,61.00,124.62,61.00,125.05,61.02,125.05
RZ_4305147_10358,null,null,50,0,5,61.06,124.78,61.09,124.58,61.17,124.45,61.24,124.60,61.31,124.70,61.26,124.72,61.23,124.72,61.21,124.67,61.24,124.65,61.26,124.62,61.27,124.60,61.34,124.58,61.40,124.55,61.41,124.67,61.36,124.80,61.29,124.92,61.26,124.92,61.25,124.72,61.33,124.50,61.40,124.47,61.40,124.62,61.33,124.55,61.21,124.30,61.19,124.28,61.10,124.47,61.05,124.72,61.02,124.78,61.02,124.75,61.04,124.60,61.09,124.42,61.11,124.47,61.11,124.60,61.05,124.60,60.90,124.20,60.77,123.72,60.67,123.45,60.75,123.38,60.83,123.10,60.94,121.90,61.05,119.97,61.24,117.67,61.38,116.28,61.39,116.92,61.23,119.55,60.86,123.75,60.40,129.28,60.08,135.28,60.12,142.50,60.54,149.35,60.79,156.80
RZ_4305147_10359,null,null,51,0,5,60.76,164.75,60.40,173.45,60.08,182.88,59.00,192.18,58.12,201.38,57.48,210.97,57.74,217.32,57.91,220.78,57.91,220.78
RZ_4305147_10360,null,null,49,0,5,null
RZ_4305147_10361,null,null,50,0,5,96.78,199.32,96.78,199.32,97.45,199.00,98.12,197.43,98.84,194.97,98.88,192.12,98.81,189.15,98.83,186.68,98.84,183.80,99.01,181.10,99.10,178.40,99.00,175.62,98.69,173.10,98.33,169.88,98.12,167.85,98.11,165.47,97.91,163.25,97.75,160.10,97.56,157.78,98.04,155.28,98.51,152.43,98.74,150.07,98.59,147.47,98.44,145.55,98.60,143.22,98.65,141.40,98.65,139.57,98.80,137.38,98.89,134.80,99.00,132.82,99.00,130.97,99.26,129.40,99.51,127.20,99.70,125.17,99.72,123.47
RZ_4305147_10362,null,null,51,0,5,99.72,122.08,100.00,119.85,100.16,117.80,100.33,115.95,100.21,114.92,100.29,113.78,100.72,112.40,101.17,110.80,101.61,109.42,101.70,107.88,101.79,106.97,102.11,105.38,102.41,104.38,102.67,103.40,102.69,102.88,102.62,102.30,102.17,101.75,101.74,100.95,101.39,100.12,101.42,99.17,101.59,98.92,101.74,98.78,101.89,98.72,101.89,98.70,101.56,98.47,101.24,98.03,100.91,97.50,100.92,97.08,100.86,96.72,100.81,96.55,100.67,96.55,100.45,96.90,100.08,98.80,99.78,100.53,99.62,102.35,99.56,102.53,99.44,102.72,99.28,102.90,99.12,103.10,98.80,103.33,98.51,103.55,98.25,103.97,98.21,105.25,98.17,106.35,98.12,107.22,98.11,107.22,97.99,107.25,97.89,107.25,97.80,107.28,97.81,107.20,97.83,107.15
RZ_4305147_10363,null,null,49,0,5,97.86,106.88,97.83,106.62,97.76,106.62,97.70,107.05,97.67,107.67,97.66,108.08,97.59,108.45,97.51,108.65,97.54,108.80,97.64,108.75,97.75,108.72,97.76,108.80,97.76,108.92,97.75,109.03,97.71,109.08,97.66,109.17,97.62,109.25,97.65,109.30,97.70,109.30,97.75,109.22,97.75,109.15,97.78,109.10,97.81,109.05,97.81,109.00,97.80,109.05,97.88,109.10,97.97,109.20,98.10,109.17,98.16,108.90,98.24,108.75,98.30,108.60,98.22,108.70,98.14,108.72,98.11,108.62,98.17,108.50,98.25,108.38,98.20,108.42,98.14,108.55,98.08,108.65,98.06,108.67,98.09,108.62,98.10,108.65,98.15,108.75,98.19,108.85,98.16,108.95,98.12,108.95,98.09,108.90,98.11,108.83,98.19,108.72
RZ_4305147_10364,null,null,50,0,5,98.24,108.90,98.24,109.05,98.20,109.20,98.19,109.10,98.21,109.03,98.20,109.00,98.17,109.05,98.15,109.12,98.10,109.20,98.06,109.10,98.01,109.15,98.01,109.17,98.00,109.25,98.00,109.17,98.12,109.05,98.25,109.03,98.35,109.25,98.35,109.50,98.36,109.47,98.36,109.22,98.35,108.97,98.31,108.97,98.29,109.00,98.26,109.05,98.24,109.05,98.20,109.03,98.17,109.00,98.17,109.03,98.20,109.03,98.19,109.05,98.24,109.08,98.28,109.10,98.29,109.10,98.28,109.08,98.26,109.03,98.25,109.28,98.14,109.60,98.05,109.55,97.97,109.22,98.01,108.88,98.03,108.88,98.00,108.97,97.96,109.22,97.91,109.47,97.91,109.78,97.95,109.95,97.99,110.10,98.01,109.97,98.01,109.83,97.97,109.83
RZ_4305147_10365,null,null,50,0,5,97.94,109.95,97.91,110.08,97.99,110.08,98.08,110.08,98.17,109.92,98.16,109.75,98.14,109.70,98.11,109.80,98.08,110.03,98.04,110.12,97.99,110.25,97.95,110.15,97.91,110.05,97.90,109.95,97.92,109.88,97.94,109.80,97.92,109.92,97.92,110.40,97.92,110.85,97.92,110.67,97.92,110.22,97.92,109.78,97.94,109.78,97.91,110.12,97.88,110.45,97.81,110.70,97.80,110.62,97.90,110.55,98.01,110.55,98.12,110.58,98.10,110.60,98.08,110.60,98.04,110.60,98.03,110.67,98.01,110.75,97.99,110.78,97.97,110.72,97.96,110.65,97.99,110.62,98.03,110.60,98.03,110.58,98.00,110.58,97.97,110.60,97.96,110.58,97.96,110.58,97.99,110.58,98.01,110.47,98.03,110.40,98.04,110.28,97.92,110.28
RZ_4305147_10366,null,null,50,10,8,97.81,110.22,97.79,110.17,97.88,110.10,97.95,110.12,97.94,110.17,97.94,110.20,97.94,110.20,97.94,110.22,97.95,110.25,97.95,110.30,98.01,110.35,98.08,110.47,98.03,110.60,97.96,110.75,97.90,110.83,97.89,110.83,97.83,110.83,97.84,110.78,97.88,110.78,97.91,110.80,97.88,110.83,97.86,110.85,97.86,110.88,97.88,110.80,97.90,110.75,97.90,110.70,97.89,110.70,97.84,110.72,97.80,110.75,97.75,110.78,97.74,110.75,97.71,110.75,97.71,110.72,97.72,110.72,97.75,110.78,97.79,110.80,97.83,110.80,97.86,110.75,97.88,110.72,97.91,110.72,97.91,110.92,97.89,111.08,97.85,111.33,97.81,111.40,97.83,111.20,97.86,110.90,97.89,110.62,97.90,110.70,97.90,110.75,97.89,110.92
RZ_4305147_10367,null,null,51,0,8,97.86,111.05,97.86,111.17,97.86,111.22,97.80,111.25,97.74,111.30,97.66,111.28,97.66,111.30,97.66,111.33,97.65,111.35,97.64,111.40,97.62,111.25,97.62,111.05,97.71,110.88,97.79,110.95,97.79,111.20,97.70,111.40,97.64,111.53,97.66,111.40,97.72,111.25,97.75,111.12,97.76,111.10,97.75,111.10,97.72,111.15,97.69,111.20,97.66,111.30,97.65,111.38,97.74,111.40,97.84,111.33,97.84,111.20,97.76,111.00,97.67,110.92,97.67,110.90,97.66,110.97,97.67,110.97,97.69,111.00,97.66,111.05,97.65,111.08,97.65,111.03,97.69,110.97,97.64,110.88,97.55,110.83,97.53,110.78,97.59,110.75,97.60,110.80,97.55,110.85,97.60,110.90,97.70,110.97,97.79,111.03,97.78,111.12,97.75,111.17,97.69,111.22
RZ_4305147_10368,null,null,50,0,3,97.64,111.17,97.58,111.12,97.59,111.12,97.59,111.20,97.59,111.30,97.58,111.38,97.56,111.42,97.58,111.50,97.59,111.55,97.60,111.60,97.60,111.58,97.53,111.50,97.44,111.42,97.39,111.35,97.41,111.35,97.44,111.53,97.41,111.72,97.40,111.72,97.40,111.45,97.40,111.17,97.40,111.10,97.40,111.15,97.42,111.20,97.45,111.17,97.45,111.15,97.45,111.35,97.46,111.58,97.49,111.78,97.50,111.75,97.54,111.72,97.59,111.70,97.64,111.67,97.56,111.67,97.46,111.67,97.36,111.70,97.41,111.70,97.42,111.70,97.44,111.70,97.40,111.72,97.40,111.80,97.40,111.88,97.40,111.92,97.49,111.75,97.60,111.55,97.71,111.47,97.80,111.47,97.86,111.47,97.80,111.47,97.67,111.58,97.39,111.65
RZ_4305147_10369,null,null,50,0,3,97.12,111.55,96.75,111.40,96.47,111.25,95.97,111.25,95.21,111.40,94.33,111.92,93.16,112.42,92.34,113.38,91.17,114.17,90.05,115.12,88.64,116.15,87.03,117.20,85.46,118.75,83.80,120.20,82.17,121.83,80.28,123.33,78.39,124.33,76.42,125.15,74.74,126.65,72.66,128.15,70.94,129.57,68.89,130.18,67.09,131.38,65.26,132.70,64.00,133.78,62.76,134.97,61.61,136.45,60.40,137.82,59.31,139.28,58.27,140.18,57.26,141.40,56.20,142.30,55.04,143.20,53.79,143.88,52.67,144.03,51.21,144.15,50.02,144.15,48.31,144.35,47.24,145.05,45.62,145.78,44.50,146.28,43.29,146.88,42.36,147.45,41.48,148.57,40.62,149.30,39.86,150.38,39.10,151.07,38.45,151.80,38.09,152.55,37.65,153.10
RZ_4305147_10370,null,null,49,0,3,37.23,153.47,36.58,153.53,36.14,153.70,35.64,153.90,35.38,153.97,35.27,153.97,35.26,154.00,35.38,154.00,35.55,154.00,35.67,154.35,35.73,154.70,35.81,155.12,35.94,155.20,36.17,155.43,36.30,155.60,36.42,155.65,36.45,155.50,36.48,154.95,36.50,154.47,36.51,154.00,36.51,153.90,36.50,154.15,36.48,154.50,36.45,154.85,36.51,154.85,36.56,154.95,36.59,155.05,36.54,155.22,36.50,155.30,36.50,155.35,36.62,155.30,36.77,155.00,36.92,154.70,37.00,154.53,37.05,154.60,37.11,154.50,37.10,154.38,37.08,154.28,37.05,154.28,37.05,154.18,37.06,154.05,37.15,154.07,37.23,154.12,37.29,154.20,37.29,154.22,37.29,154.18,37.30,154.03,37.33,153.82,37.35,153.57
RZ_4305147_10371,null,null,50,0,3,37.36,153.45,37.36,153.38,37.33,153.43,37.30,153.43,37.29,153.40,37.33,153.40,37.34,153.38,37.35,153.40,37.35,153.43,37.38,153.45,37.39,153.35,37.39,153.28,37.42,153.18,37.48,153.12,37.54,153.03,37.59,152.85,37.65,152.72,37.74,152.88,37.80,153.10,37.85,153.43,37.86,153.53,37.89,153.45,37.91,153.28,37.94,153.12,37.94,153.12,37.96,153.12,37.99,153.10,37.96,153.07,37.91,153.00,37.89,152.95,37.90,152.93,37.91,152.93,38.00,152.90,38.08,152.90,38.15,152.78,38.14,152.68,38.11,152.55,38.11,152.50,38.09,152.47,38.08,152.55,38.11,152.65,38.16,152.85,38.24,152.95,38.26,153.05,38.31,153.00,38.36,152.80,38.38,152.65,38.34,152.55,38.30,152.60,38.30,152.57
RZ_4305147_10372,null,null,50,0,3,38.35,152.57,38.35,152.60,38.34,152.40,38.31,152.20,38.35,151.97,38.38,151.95,38.39,151.93,38.40,151.88,38.42,151.82,38.42,151.97,38.41,152.18,38.42,152.30,38.44,152.28,38.45,152.22,38.46,152.25,38.40,152.28,38.34,152.30,38.35,152.38,38.44,152.45,38.51,152.50,38.52,152.35,38.54,152.22,38.50,152.12,38.44,152.15,38.38,152.18,38.46,152.20,38.61,152.22,38.76,152.22,38.75,152.28,38.67,152.35,38.56,152.40,38.49,152.40,38.55,152.43,38.65,152.47,38.79,152.55,38.84,152.47,38.89,152.35,38.88,152.20,38.88,152.15,38.89,152.10,38.83,152.07,38.73,152.05,38.69,152.03,38.73,151.95,38.77,151.90,38.69,151.65,38.61,151.45,38.61,151.47,38.67,151.65,38.76,151.88
RZ_4305147_10373,null,null,51,0,3,38.80,151.95,38.85,152.03,38.85,152.03,38.81,151.97,38.76,151.95,38.71,152.03,38.67,152.10,38.64,152.20,38.65,152.25,38.66,152.20,38.70,152.00,38.73,151.88,38.74,151.85,38.74,151.88,38.74,151.82,38.73,151.82,38.70,151.82,38.67,151.82,38.69,151.80,38.70,151.78,38.73,151.78,38.76,151.78,38.79,151.80,38.81,151.82,38.81,151.75,38.81,151.65,38.83,151.53,38.84,151.47,38.85,151.40,38.80,151.38,38.76,151.32,38.75,151.32,38.79,151.43,38.83,151.53,38.85,151.53,38.88,151.45,38.88,151.38,38.88,151.45,38.86,151.43,38.90,151.43,38.90,151.38,38.90,151.43,38.90,151.47,38.88,151.60,38.86,151.70,38.85,151.78,38.86,151.65,38.88,151.50,38.89,151.45,38.89,151.55,38.86,151.68
RZ_4305147_10374,null,null,49,0,3,38.83,151.72,38.79,151.72,38.77,151.62,38.79,151.30,38.86,151.00,38.91,151.12,38.99,151.47,39.01,151.70,38.96,151.35,38.88,151.00,38.79,150.82,38.77,150.88,38.77,150.97,38.77,151.05,38.80,151.07,38.84,151.07,38.90,150.93,38.94,150.82,38.95,150.75,38.95,150.82,38.95,150.90,38.92,150.95,38.91,150.95,38.88,150.95,38.86,150.97,38.84,151.00,38.83,151.03,38.79,151.00,38.74,150.97,38.70,150.97,38.73,150.90,38.79,150.72,38.90,150.57,38.98,150.53,39.01,150.57,39.00,150.75,39.01,150.80,39.04,150.85,39.06,150.78,39.06,150.75,39.06,150.75,39.05,150.78,39.01,150.80,38.96,150.80,38.94,150.75,38.96,150.68,38.99,150.68,39.00,150.70,38.99,150.75
RZ_4305147_10375,null,null,50,0,3,38.96,150.60,38.98,150.43,39.01,150.38,39.05,150.53,39.01,150.68,38.96,150.68,38.92,150.70,38.98,150.75,39.02,150.82,39.05,150.88,38.96,150.88,38.80,150.88,38.62,150.88,38.35,150.82,37.89,150.75,37.44,150.20,36.96,149.53,36.69,148.88,36.09,148.38,35.74,147.22,35.24,145.97,34.77,144.55,34.24,143.70,33.46,142.70,32.96,141.80,32.31,141.15,32.01,140.18,31.61,139.30,31.30,138.15,30.82,137.55,30.38,136.57,29.84,135.88,29.45,135.18,28.96,134.43,28.65,133.38,28.25,131.93,27.96,130.65,27.68,129.38,27.51,127.88,27.35,126.50,27.11,125.33,26.98,124.08,26.93,123.28,26.98,122.10,27.01,121.28,27.14,120.00,27.24,118.90,27.20,117.85,27.09,117.00,26.89,116.22
RZ_4305147_10376,null,null,51,0,3,26.75,115.25,26.66,114.42,26.60,113.75,26.57,113.05,26.43,112.42,26.31,111.83,26.18,111.40,26.16,111.00,26.18,110.28,26.24,109.85,26.31,109.33,26.36,108.85,26.43,108.45,26.50,108.15,26.56,107.90,26.59,107.65,26.70,107.40,26.74,107.45,26.76,107.53,26.62,107.62,26.51,107.70,26.44,107.70,26.54,107.58,26.62,107.38,26.71,107.17,26.73,107.03,26.73,106.97,26.69,107.00,26.65,107.05,26.71,107.15,26.80,107.28,26.90,107.38,26.90,107.58,26.94,107.72,26.91,107.92,26.88,108.00,26.84,108.05,26.84,108.12,26.99,108.22,27.12,108.30,27.20,108.33,27.15,108.30,27.06,108.70,27.05,109.08,27.00,109.42,26.99,109.35,26.99,109.38,27.12,109.47,27.24,109.58,27.34,109.55,27.34,109.55
RZ_4305147_10377,null,null,50,0,3,27.31,109.75,27.29,110.10,27.25,110.45,27.21,110.58,27.19,110.60,27.18,110.60,27.10,110.85,27.02,111.10,26.96,111.15,27.01,110.97,27.10,110.83,27.16,110.90,27.19,111.05,27.18,111.15,27.14,111.20,27.10,111.47,27.18,111.72,27.27,111.97,27.43,111.78,27.44,111.55,27.36,111.70,27.26,112.03,27.20,112.15,27.25,111.95,27.30,111.60,27.32,111.47,27.34,111.33,27.35,111.30,27.36,111.28,27.40,111.28,27.41,111.30,27.40,111.38,27.39,111.53,27.40,111.72,27.45,111.78,27.50,111.75,27.50,111.88,27.49,112.08,27.40,112.20,27.35,112.10,27.31,112.03,27.32,112.03,27.34,112.03,27.31,111.95,27.29,111.88,27.27,111.78,27.30,111.75,27.35,111.70,27.38,111.78,27.44,111.85
RZ_4305147_10378,null,null,50,0,3,27.48,111.95,27.43,111.92,27.34,111.92,27.21,111.90,27.20,111.88,27.18,111.80,27.20,111.72,27.25,111.80,27.29,111.92,27.26,112.05,27.18,112.17,27.07,112.30,27.04,112.35,27.01,112.30,27.01,112.22,27.01,112.20,27.01,112.17,27.02,112.20,27.04,112.10,27.05,112.03,27.02,112.03,26.99,112.22,26.91,112.47,26.88,112.62,26.99,112.62,27.14,112.60,27.31,112.20,27.40,111.88,27.46,111.83,27.40,112.10,27.27,112.38,27.23,112.45,27.29,112.50,27.39,112.58,27.44,112.55,27.50,112.50,27.50,112.38,27.48,112.30,27.45,112.25,27.43,112.25,27.38,112.55,27.35,112.85,27.35,112.88,27.38,112.60,27.38,112.28,27.49,112.20,27.60,112.25,27.71,112.38,27.52,112.55,27.35,112.60
RZ_4305147_10379,null,null,50,0,3,27.18,112.65,27.19,112.65,27.20,112.67,27.31,112.70,27.45,112.65,27.52,112.55,27.46,112.42,27.40,112.30,27.45,112.22,27.52,112.20,27.55,112.25,27.51,112.28,27.46,112.30,27.43,112.30,27.39,112.33,27.41,112.47,27.44,112.62,27.46,112.75,27.41,112.67,27.40,112.55,27.43,112.50,27.46,112.47,27.56,112.50,27.61,112.50,27.61,112.47,27.59,112.30,27.56,112.12,27.54,111.95,27.46,111.97,27.39,112.00,27.38,111.95,27.36,111.92,27.36,111.88,27.39,111.92,27.43,111.95,27.48,111.88,27.50,111.83,27.51,111.83,27.49,111.95,27.43,112.03,27.38,112.03,27.32,112.03,27.31,111.97,27.31,111.90,27.32,112.03,27.32,112.22,27.31,112.42,27.31,112.42,27.32,112.50,27.35,112.55
RZ_4305147_10380,null,null,50,10,3,27.41,112.45,27.46,112.30,27.52,112.17,27.54,112.25,27.52,112.42,27.54,112.53,27.55,112.60,27.51,112.58,27.48,112.50,27.44,112.42,27.43,112.38,27.40,112.33,27.35,112.28,27.32,112.28,27.35,112.30,27.44,112.35,27.52,112.28,27.59,112.20,27.60,112.12,27.59,112.12,27.59,112.03,27.59,111.97,27.48,111.92,27.36,112.00,27.35,111.95,27.45,111.90,27.45,111.83,27.35,111.88,27.32,111.92,27.40,111.95,27.49,111.92,27.50,111.92,27.50,111.97,27.49,112.00,27.50,111.83,27.46,111.60,27.43,111.35,27.38,111.30,27.38,111.33,27.36,111.45,27.35,111.60,27.32,111.70,27.30,111.72,27.30,111.75,27.35,111.72,27.44,111.70,27.48,111.72,27.50,111.78,27.46,111.90,27.39,112.03
RZ_4305147_10381,null,null,50,0,3,27.34,112.00,27.31,112.03,27.32,112.08,27.35,112.22,27.38,112.28,27.45,112.28,27.54,112.22,27.65,111.97,27.62,111.78,27.56,111.58,27.49,111.58,27.50,111.58,27.49,111.70,27.48,111.83,27.46,111.88,27.46,111.80,27.46,111.75,27.45,111.60,27.41,111.47,27.39,111.35,27.40,111.47,27.43,111.60,27.45,111.80,27.48,111.90,27.50,111.85,27.52,111.67,27.52,111.35,27.52,111.17,27.51,111.05,27.50,111.05,27.51,111.00,27.52,110.97,27.51,110.92,27.43,111.17,27.35,111.42,27.27,111.90,27.24,112.15,27.31,112.38,27.46,112.10,27.64,111.72,27.82,111.35,28.00,111.10,28.26,110.70,28.62,110.30,29.06,109.62,29.59,108.80,30.05,107.35,30.39,106.08,30.71,105.20,30.94,104.40
RZ_4305147_10382,null,null,50,0,3,31.38,103.25,31.68,101.80,32.16,100.35,32.48,99.17,32.79,98.08,33.14,97.38,33.49,96.25,33.83,95.17,34.15,93.38,34.58,91.80,35.01,90.03,35.30,88.65,35.58,87.45,35.95,86.17,36.20,85.33,36.44,83.90,36.64,82.47,36.94,80.50,37.17,79.20,37.36,77.75,37.48,76.38,37.65,75.20,37.85,74.53,38.06,73.70,38.24,72.58,38.38,71.08,38.50,69.62,38.60,68.55,38.76,67.33,38.90,66.40,39.20,64.85,39.49,63.95,39.80,62.62,39.98,61.48,40.15,59.98,40.33,59.15,40.49,58.08,40.59,57.30,40.76,55.92,40.91,55.12,41.08,54.35,41.14,53.75,41.14,53.15,41.15,52.45,41.15,51.77,41.21,50.92,41.26,50.20,41.29,49.88,41.30,49.80,41.38,49.38
RZ_4305147_10383,null,null,50,0,3,41.42,48.95,41.48,48.52,41.48,48.35,41.49,48.17,41.49,48.05,41.45,48.02,41.40,48.02,41.33,47.98,41.31,47.85,41.30,47.73,41.33,47.65,41.31,47.60,41.25,47.60,41.16,47.67,41.08,48.10,41.00,48.48,40.95,48.85,40.94,48.85,40.90,48.80,40.86,48.75,40.84,48.67,40.83,48.83,40.80,49.12,40.74,49.42,40.66,49.55,40.60,49.55,40.58,49.58,40.59,49.62,40.60,49.67,40.61,49.83,40.64,49.98,40.67,50.12,40.65,50.10,40.59,50.08,40.52,50.17,40.54,50.40,40.55,50.62,40.58,50.75,40.61,50.75,40.62,50.92,40.64,51.10,40.62,51.25,40.64,51.17,40.64,51.12,40.61,51.00,40.46,50.88,40.31,51.12,40.17,51.48,40.14,51.80,40.26,51.75
RZ_4305147_10384,null,null,50,0,3,40.39,51.73,40.51,51.75,40.48,51.75,40.44,51.80,40.40,51.90,40.40,52.02,40.41,52.08,40.44,52.10,40.46,52.15,40.42,52.23,40.39,52.30,40.35,52.30,40.36,52.25,40.36,52.12,40.36,52.02,40.38,52.12,40.36,52.33,40.34,52.52,40.33,52.58,40.33,52.60,40.30,52.65,40.29,52.67,40.27,52.73,40.31,52.75,40.35,52.73,40.39,52.65,40.39,52.58,40.36,52.48,40.33,52.45,40.29,52.60,40.25,52.80,40.21,53.02,40.21,53.08,40.24,52.90,40.26,52.70,40.25,52.52,40.23,52.58,40.21,52.62,40.23,52.70,40.21,52.77,40.20,52.83,40.24,52.85,40.30,52.85,40.33,52.75,40.30,52.67,40.27,52.62,40.29,52.50,40.31,52.35,40.30,52.20,40.27,52.17
RZ_4305147_10385,null,null,51,0,3,40.24,52.20,40.23,52.23,40.24,52.23,40.27,52.20,40.24,52.17,40.16,52.17,40.08,52.23,40.15,52.35,40.23,52.30,40.30,52.23,40.26,52.35,40.25,52.62,40.23,52.95,40.24,53.00,40.25,53.02,40.29,52.85,40.33,52.70,40.38,52.58,40.41,52.58,40.36,52.58,40.33,52.45,40.29,52.35,40.30,52.45,40.31,52.65,40.30,52.90,40.30,52.95,40.31,52.83,40.33,52.65,40.34,52.45,40.31,52.42,40.29,52.40,40.24,52.38,40.21,52.48,40.20,52.60,40.20,52.75,40.25,52.80,40.30,52.65,40.40,52.55,40.45,52.42,40.44,52.48,40.38,52.60,40.38,52.67,40.44,52.77,40.48,52.85,40.46,52.90,40.45,52.90,40.44,52.80,40.40,52.67,40.36,52.60,40.35,52.58,40.39,52.50
RZ_4305147_10386,null,null,49,0,3,40.41,52.48,40.48,52.45,40.52,52.50,40.58,52.65,40.56,52.77,40.55,52.88,40.50,52.83,40.46,52.75,40.44,52.65,40.45,52.58,40.44,52.55,40.36,52.55,40.29,52.60,40.29,52.65,40.33,52.90,40.38,53.08,40.38,53.20,40.39,53.10,40.39,53.02,40.36,52.95,40.34,52.90,40.36,52.83,40.40,52.77,40.42,52.85,40.41,52.92,40.39,53.10,40.39,53.20,40.40,53.30,40.41,53.20,40.41,53.10,40.41,53.05,40.42,53.08,40.33,53.08,40.23,52.80,40.14,52.52,40.17,52.33,40.20,52.38,40.23,52.55,40.31,52.75,40.48,53.10,40.67,53.38,41.06,53.88,41.56,54.35,42.41,54.80,43.29,55.95,44.41,57.05,45.60,58.50,46.92,59.23,48.33,60.25
RZ_4305147_10387,null,null,50,0,3,49.77,61.58,51.15,63.05,52.58,64.50,54.14,65.67,55.86,66.88,57.39,68.05,58.79,69.60,60.23,70.67,61.58,71.97,62.70,72.62,63.59,73.85,64.35,74.67,65.06,75.47,65.53,76.60,65.97,77.90,66.44,79.53,66.89,80.35,67.44,81.70,67.76,82.72,68.35,84.12,68.75,84.95,69.54,85.67,70.03,86.55,70.67,87.65,71.03,88.97,71.34,89.65,71.40,90.22,71.50,90.88,71.59,91.65,71.62,92.33,71.40,92.80,71.01,93.15,70.71,93.35,70.40,93.50,70.25,93.72,70.05,93.83,69.97,93.92,69.89,93.95,69.83,93.95,69.76,93.72,69.66,93.45,69.58,93.20,69.42,93.17,69.33,93.35,69.28,93.55,69.26,93.78,69.17,93.80,68.97,93.85,68.76,93.88,68.62,93.90
RZ_4305147_10388,null,null,51,0,3,68.56,93.88,68.47,94.00,68.30,94.15,68.17,93.88,68.08,93.50,68.09,93.15,68.05,93.17,68.01,93.22,67.94,93.28,67.86,93.33,67.81,93.38,67.79,93.35,67.80,93.33,67.80,93.33,67.69,93.28,67.55,93.10,67.42,92.97,67.39,92.85,67.33,92.75,67.26,92.65,67.22,92.58,67.21,92.50,67.22,92.38,67.15,92.25,67.09,92.20,67.01,92.12,67.00,92.03,67.01,92.00,67.01,92.05,67.03,91.85,67.04,91.58,67.03,91.53,66.99,91.72,66.96,91.88,66.92,91.78,66.90,91.72,66.86,91.75,66.86,91.60,66.86,91.42,66.90,91.28,66.92,91.30,66.96,91.35,66.96,91.35,66.94,91.35,66.91,91.33,66.92,91.25,66.88,91.17,66.84,91.12,66.78,91.25,66.78,91.35,66.76,91.45
RZ_4305147_10389,null,null,49,0,3,66.78,91.42,66.78,91.38,66.74,91.33,66.71,91.12,66.66,90.92,66.65,90.80,66.62,90.85,66.62,90.80,66.66,90.50,66.70,90.20,66.72,90.25,66.74,90.50,66.71,90.78,66.69,90.80,66.64,90.78,66.61,90.62,66.59,90.55,66.58,90.50,66.56,90.50,66.59,90.60,66.62,90.83,66.66,91.00,66.62,91.03,66.60,90.75,66.58,90.55,66.58,90.40,66.47,90.47,66.34,90.55,66.20,90.60,66.26,90.55,66.36,90.45,66.46,90.33,66.44,90.38,66.42,90.42,66.41,90.50,66.44,90.47,66.45,90.47,66.49,90.35,66.46,90.22,66.45,90.38,66.41,90.65,66.42,91.00,66.44,91.08,66.47,91.10,66.50,91.03,66.39,90.88,66.25,90.72,66.21,90.62,66.34,90.58
RZ_4305147_10390,null,null,50,0,3,66.45,90.58,66.45,90.53,66.50,90.47,66.54,90.45,66.56,90.50,66.54,90.55,66.47,90.62,66.39,90.65,66.33,90.72,66.29,90.78,66.29,90.85,66.30,90.88,66.29,91.08,66.28,91.22,66.26,91.47,66.26,91.58,66.31,91.28,66.35,90.95,66.39,90.60,66.38,90.72,66.38,90.78,66.38,90.83,66.25,90.67,66.12,90.47,66.04,90.30,66.06,90.25,66.10,90.30,66.16,90.42,66.28,90.53,66.40,90.62,66.42,90.65,66.42,90.70,66.42,90.67,66.40,90.60,66.38,90.53,66.36,90.25,66.38,90.03,66.30,90.03,66.21,90.25,66.15,90.50,66.20,90.53,66.26,90.45,66.28,90.38,66.26,90.28,66.22,90.25,66.17,90.25,66.14,90.22,66.21,90.22,66.33,90.17,66.33,90.17
RZ_4305147_10391,null,null,50,0,3,66.21,90.17,66.12,90.22,66.16,90.28,66.19,90.25,66.20,90.20,66.26,90.05,66.33,89.92,66.39,89.78,66.39,89.78,66.36,89.97,66.34,90.22,66.28,90.45,66.24,90.42,66.20,90.40,66.20,90.40,66.17,90.45,66.17,90.53,66.16,90.62,66.16,90.67,66.17,90.78,66.19,90.83,66.21,90.72,66.29,90.55,66.34,90.50,66.28,90.60,66.16,90.47,66.09,90.25,66.16,90.08,66.20,90.25,66.21,90.45,66.20,90.65,66.19,90.72,66.19,90.53,66.19,90.28,66.20,90.15,66.17,90.40,66.16,90.65,66.12,90.88,66.10,90.97,66.11,90.90,66.16,90.72,66.22,90.45,66.24,90.38,66.24,90.40,66.22,90.50,66.22,90.60,66.25,90.40,66.28,90.22,66.28,90.10,66.25,90.25
RZ_4305147_10392,null,null,50,10,3,66.22,90.38,66.17,90.72,66.19,90.92,66.20,90.95,66.21,90.78,66.21,90.62,66.17,90.65,66.15,90.67,66.16,90.67,66.17,90.67,66.21,90.78,66.21,90.85,66.22,90.90,66.22,90.83,66.24,90.80,66.25,90.78,66.28,90.78,66.30,90.58,66.30,90.47,66.30,90.38,66.29,90.40,66.25,90.30,66.20,90.20,66.14,90.20,66.22,90.25,66.34,90.30,66.35,90.38,66.25,90.42,66.17,90.45,66.20,90.47,66.22,90.42,66.22,90.38,66.21,90.33,66.12,90.38,66.09,90.45,66.08,90.47,66.14,90.65,66.22,90.80,66.29,90.95,66.33,90.70,66.33,90.40,66.33,90.08,66.30,90.03,66.26,89.92,66.21,89.90,66.16,89.92,66.11,90.03,66.10,90.15,66.11,90.22,66.15,90.30
RZ_4305147_10393,null,null,50,0,3,66.26,90.38,66.36,90.42,66.44,90.40,66.38,90.42,66.31,90.45,66.28,90.45,66.30,90.42,66.34,90.40,66.36,90.55,66.38,90.70,66.41,90.80,66.46,90.78,66.50,90.75,66.53,90.55,66.55,90.33,66.59,90.10,66.62,90.10,66.65,90.12,66.62,90.10,66.59,90.08,66.61,90.22,66.67,90.38,66.67,90.50,66.61,90.45,66.46,91.00,66.34,91.60,66.03,92.20,65.66,92.55,65.34,92.88,65.04,93.40,64.69,94.10,64.34,94.88,63.91,96.10,63.67,96.88,63.26,98.17,62.85,99.03,62.40,100.12,61.89,101.35,61.50,102.42,60.94,103.65,60.61,104.50,60.02,105.50,59.46,106.40,58.84,107.05,58.31,108.62,57.98,109.78,57.49,111.62,57.00,113.00,56.42,115.03,55.85,117.15
RZ_4305147_10394,null,null,51,0,3,55.34,118.90,54.85,120.97,54.52,122.83,54.10,124.97,53.73,126.30,53.26,128.22,52.89,129.78,52.48,131.35,52.09,132.40,51.88,133.85,51.59,135.47,51.29,136.88,51.04,138.28,50.90,139.68,50.73,141.60,50.55,143.47,50.15,145.38,49.83,146.45,49.46,147.93,49.21,149.03,48.96,150.28,48.69,151.00,48.39,151.72,48.14,152.38,47.99,152.88,47.95,153.70,47.96,154.78,47.96,155.93,48.01,156.72,48.00,157.57,47.80,158.60,47.58,159.65,47.27,160.22,47.19,160.32,46.98,160.97,46.86,161.55,46.75,162.22,46.76,162.28,46.77,162.35,46.77,162.25,46.77,162.22,46.79,162.28,46.80,162.32,46.92,162.43,47.06,162.45,47.20,162.55,47.25,162.60,47.35,162.65,47.48,162.53,47.55,162.38,47.55,162.25
RZ_4305147_10395,null,null,49,0,3,47.52,162.28,47.50,162.28,47.54,162.25,47.59,162.18,47.65,162.07,47.67,161.97,47.70,161.88,47.73,161.45,47.70,161.07,47.67,160.70,47.65,160.62,47.70,160.55,47.75,160.50,47.75,160.43,47.71,160.35,47.77,160.32,47.88,160.20,47.98,160.10,47.99,160.00,47.95,160.05,47.91,160.05,47.89,160.00,47.92,159.88,47.92,159.70,47.91,159.50,47.90,159.30,47.89,159.12,47.89,159.10,47.88,159.12,47.88,159.30,47.88,159.40,47.88,159.45,47.88,159.30,47.98,159.03,48.08,158.72,48.17,158.53,48.14,158.45,48.11,158.07,48.09,157.68,48.11,157.38,48.11,157.47,48.14,157.65,48.16,157.68,48.17,157.72,48.19,157.60,48.20,157.55,48.24,157.50,48.26,157.60,48.25,157.60
RZ_4305147_10396,null,null,50,0,3,48.25,157.57,48.25,157.53,48.30,157.47,48.38,157.43,48.44,157.47,48.48,157.53,48.50,157.57,48.56,157.53,48.61,157.43,48.66,157.18,48.65,156.97,48.70,156.88,48.76,156.95,48.86,157.05,48.91,157.07,48.80,157.12,48.65,157.12,48.50,157.15,48.49,157.15,48.46,157.18,48.44,157.20,48.41,157.18,48.38,157.05,48.35,156.72,48.31,156.40,48.31,156.18,48.31,156.12,48.34,156.05,48.45,156.00,48.56,155.93,48.67,155.93,48.69,156.10,48.70,156.25,48.71,156.32,48.71,156.22,48.69,156.28,48.67,156.38,48.67,156.57,48.69,156.62,48.69,156.62,48.69,156.47,48.69,156.35,48.69,156.20,48.55,156.12,48.42,156.07,48.45,156.03,48.59,156.00,48.73,155.90,48.70,155.85,48.62,156.10
RZ_4305147_10397,null,null,50,0,3,48.54,156.40,48.51,156.60,48.55,156.50,48.59,156.38,48.62,156.32,48.64,156.25,48.65,156.10,48.51,156.05,48.39,156.03,48.31,156.07,48.44,156.07,48.56,156.10,48.62,156.28,48.62,156.40,48.62,156.50,48.61,156.43,48.61,156.38,48.60,156.47,48.59,156.57,48.58,156.53,48.58,156.30,48.55,156.00,48.52,155.85,48.52,155.65,48.59,155.53,48.65,155.47,48.70,155.55,48.69,155.60,48.64,155.68,48.59,155.80,48.56,155.93,48.55,156.03,48.55,156.03,48.58,156.03,48.60,155.95,48.62,155.90,48.67,156.03,48.73,156.32,48.76,156.62,48.74,156.70,48.73,156.65,48.70,156.50,48.67,156.40,48.65,156.32,48.66,156.18,48.67,156.10,48.70,156.03,48.71,156.03,48.71,155.93,48.70,155.90
RZ_4305147_10398,null,null,50,0,3,48.70,155.90,48.61,155.97,48.50,155.97,48.30,155.95,48.21,156.00,48.12,156.03,48.12,156.05,48.30,156.20,48.40,156.35,48.51,156.38,48.54,156.25,48.61,156.20,48.70,156.25,48.73,156.30,48.65,156.30,48.55,156.22,48.46,156.15,48.46,156.07,48.46,156.03,48.45,156.00,48.39,155.97,48.35,155.88,48.30,155.75,48.33,155.68,48.34,155.65,48.39,155.62,48.44,155.60,48.49,155.57,48.52,155.28,48.58,155.03,48.61,154.88,48.61,155.07,48.59,155.50,48.58,155.82,48.56,156.15,48.58,156.25,48.61,156.05,48.56,155.78,48.49,155.53,48.40,155.60,48.41,155.65,48.42,155.65,48.41,155.65,48.39,155.40,48.40,155.20,48.45,154.82,48.48,154.68,48.44,154.70,48.42,155.05,48.44,155.45
RZ_4305147_10399,null,null,50,0,3,48.48,155.68,48.50,155.72,48.54,155.70,48.58,155.72,48.59,155.78,48.60,155.88,48.60,155.93,48.60,155.95,48.60,155.88,48.61,155.82,48.61,155.78,48.61,155.72,48.62,155.62,48.61,155.55,48.59,155.53,48.59,155.50,48.60,155.40,48.55,155.15,48.50,154.93,48.54,154.85,48.65,154.85,48.75,154.88,48.69,154.93,48.62,155.10,48.54,155.38,48.58,155.57,48.64,155.53,48.64,155.35,48.58,155.40,48.51,155.55,48.51,155.70,48.50,155.60,48.49,155.60,48.48,155.60,48.49,155.43,48.49,155.25,48.50,154.97,48.50,154.85,48.52,154.75,48.55,154.85,48.56,155.05,48.61,155.25,48.67,155.43,48.74,155.50,48.74,155.53,48.69,155.62,48.66,155.75,48.65,155.88,48.67,155.80,48.70,155.72
RZ_4305147_10400,null,null,51,0,3,48.70,155.45,48.67,155.28,48.59,155.25,48.51,155.43,48.54,155.57,48.62,155.53,48.73,155.43,48.76,155.35,48.79,155.38,48.81,155.47,48.80,155.53,48.80,155.53,48.75,155.45,48.70,155.40,48.66,155.43,48.67,155.45,48.66,155.50,48.58,155.47,48.52,155.20,48.60,154.90,48.75,154.70,48.86,154.85,48.84,155.07,48.80,155.35,48.77,155.55,48.77,155.65,48.85,155.65,48.91,155.72,48.89,155.80,48.79,155.88,48.70,155.88,48.70,155.82,48.71,155.72,48.80,155.55,48.88,155.40,48.94,155.30,48.90,155.32,48.89,155.40,48.90,155.47,48.88,155.47,48.84,155.57,48.81,155.68,48.83,155.57,48.80,155.40,48.74,155.22,48.66,155.22,48.73,155.35,48.81,155.40,48.90,155.45,48.86,155.38,48.83,155.30
RZ_4305147_10401,null,null,49,0,3,48.79,155.25,48.80,155.30,48.81,155.50,48.84,155.72,48.85,155.70,48.86,155.47,48.86,155.25,48.85,155.00,48.81,154.88,48.77,154.82,48.74,154.88,48.73,154.93,48.76,154.90,48.80,154.90,48.85,155.22,48.85,155.55,48.75,155.88,48.65,155.78,48.55,155.68,48.55,155.55,48.67,155.38,48.81,155.20,48.85,155.00,48.77,155.03,48.69,155.05,48.66,155.15,48.64,155.22,48.64,155.20,48.69,155.05,48.75,154.93,48.77,154.88,48.75,154.97,48.74,155.07,48.76,155.10,48.77,155.07,48.80,155.05,48.81,155.03,48.83,154.97,48.81,154.93,48.79,154.93,48.75,154.90,48.76,154.90,48.77,154.90,48.81,154.93,48.83,154.93,48.85,154.90,48.89,154.90,48.94,154.88,49.01,154.93
RZ_4305147_10402,null,null,50,0,3,49.05,154.97,49.10,155.00,49.11,155.00,49.12,154.97,49.11,155.00,49.09,154.97,49.08,154.97,49.06,154.97,49.04,155.00,49.01,155.18,48.99,155.35,48.96,155.55,49.00,155.60,49.02,155.75,49.06,155.85,49.09,155.57,49.12,155.22,49.12,155.00,49.09,155.15,49.01,155.28,49.01,155.30,49.06,155.35,49.11,155.45,49.02,155.55,48.95,155.43,48.89,155.28,48.88,154.95,48.81,154.80,48.74,154.43,48.62,153.93,48.54,153.22,48.48,152.55,48.58,151.85,48.64,151.35,48.66,150.97,48.61,150.88,48.55,150.75,48.52,150.68,48.60,150.50,48.73,150.20,48.85,149.75,48.91,149.18,48.96,148.70,48.96,148.38,48.89,148.32,48.70,147.97,48.55,147.60,48.45,147.18,48.41,147.03,48.38,146.47
RZ_4305147_10403,null,null,50,0,3,48.33,146.03,48.33,145.72,48.31,145.80,48.33,145.60,48.35,145.38,48.38,144.93,48.40,144.72,48.41,144.62,48.40,144.70,48.42,144.43,48.46,144.05,48.50,143.68,48.50,143.62,48.45,143.55,48.39,143.50,48.31,143.50,48.30,143.53,48.30,143.57,48.30,143.70,48.40,143.80,48.50,143.55,48.56,143.20,48.55,142.93,48.52,143.28,48.52,143.62,48.56,143.93,48.61,144.00,48.65,144.07,48.70,143.65,48.69,143.18,48.66,142.68,48.60,142.68,48.59,142.85,48.60,142.90,48.62,142.95,48.64,142.82,48.66,142.78,48.67,143.05,48.66,143.35,48.64,143.53,48.65,143.07,48.67,142.62,48.74,142.28,48.79,142.30,48.84,143.00,48.83,143.68,48.89,144.00,48.95,143.68,48.92,143.43,48.80,143.55
RZ_4305147_10404,null,null,50,0,3,48.65,143.97,48.66,144.32,48.75,144.43,48.80,144.22,48.76,144.05,48.69,144.07,48.67,144.07,48.64,144.05,48.60,144.05,48.55,144.07,48.54,144.07,48.54,144.07,48.52,143.95,48.50,143.80,48.49,143.65,48.50,144.00,48.58,144.35,48.73,144.57,48.88,144.43,48.86,144.32,48.77,144.32,48.69,144.32,48.67,144.43,48.66,144.53,48.64,144.68,48.62,144.65,48.64,144.57,48.65,144.50,48.65,144.45,48.66,144.47,48.69,144.53,48.71,144.60,48.70,144.65,48.64,144.65,48.58,144.55,48.55,144.45,48.59,144.43,48.61,144.70,48.61,144.97,48.61,144.97,48.65,144.68,48.67,144.32,48.65,144.28,48.62,144.25,48.59,144.38,48.59,144.55,48.62,144.82,48.69,144.93,48.77,145.00,48.81,144.93
RZ_4305147_10405,null,null,50,0,3,48.83,144.90,48.79,144.90,48.79,144.90,48.83,144.72,48.88,144.55,48.71,144.38,48.52,144.47,48.36,144.57,48.40,144.65,48.45,144.62,48.49,144.62,48.50,144.53,48.48,144.40,48.44,144.30,48.39,144.28,48.40,144.22,48.51,144.03,48.61,143.85,48.62,143.85,48.58,144.10,48.59,144.35,48.65,144.45,48.69,144.43,48.66,144.40,48.64,144.38,48.61,144.43,48.60,144.45,48.54,144.47,48.50,144.45,48.46,144.47,48.50,144.55,48.56,144.62,48.61,144.70,48.58,144.75,48.51,144.78,48.49,144.78,48.52,144.75,48.55,144.82,48.54,145.05,48.52,145.25,48.51,145.45,48.54,145.55,48.61,145.20,48.70,144.78,48.64,144.35,48.52,144.30,48.48,144.22,48.55,144.22,48.60,144.38,48.59,144.53
RZ_4305147_10406,null,null,51,10,3,48.58,144.55,48.56,144.53,48.54,144.65,48.50,144.78,48.46,144.80,48.46,144.68,48.45,144.65,48.44,144.75,48.41,144.88,48.34,144.93,48.31,144.45,48.35,143.90,48.45,143.47,48.49,143.75,48.46,144.00,48.38,144.18,48.31,144.22,48.24,144.22,48.21,144.18,48.26,144.12,48.41,144.15,48.56,144.20,48.58,144.22,48.54,144.38,48.51,144.53,48.46,144.68,48.40,144.68,48.36,144.68,48.40,144.60,48.36,144.50,48.26,144.40,48.15,144.32,48.27,144.43,48.45,144.53,48.60,144.47,48.58,144.25,48.60,144.03,48.64,143.97,48.60,144.07,48.51,144.18,48.41,144.28,48.40,144.20,48.39,144.03,48.38,143.82,48.39,143.90,48.39,144.03,48.40,144.12,48.42,144.00,48.45,143.78,48.48,143.60,48.48,143.78
RZ_4305147_10407,null,null,49,0,3,48.45,144.07,48.42,144.47,48.41,144.55,48.39,144.65,48.39,144.55,48.39,144.32,48.39,144.28,48.40,144.30,48.27,144.10,48.15,143.70,48.10,143.38,48.17,143.45,48.21,143.53,48.19,143.53,48.20,143.47,48.24,143.43,48.27,143.50,48.27,143.53,48.31,143.55,48.35,143.50,48.36,143.50,48.33,143.50,48.29,143.45,48.27,143.50,48.29,143.43,48.34,143.38,48.42,143.22,48.49,143.22,48.39,143.55,48.25,143.97,48.11,144.38,48.14,144.07,48.16,143.68,48.15,143.28,48.14,143.07,48.12,143.00,48.16,142.95,48.17,143.03,48.20,143.05,48.23,143.10,48.25,143.20,48.27,143.38,48.25,143.43,48.20,143.50,48.14,143.45,48.12,143.35,48.11,143.22,48.12,143.18,48.14,143.15
RZ_4305147_10408,null,null,50,0,6,48.23,143.10,48.31,143.15,48.25,143.28,48.10,143.38,47.96,143.40,47.95,143.35,47.99,143.28,48.04,143.22,48.09,143.22,48.02,143.30,47.96,143.47,47.91,143.60,47.95,143.47,48.00,143.22,48.04,142.93,48.09,142.88,48.16,142.82,48.23,142.80,48.19,142.75,48.10,142.70,48.02,142.62,48.01,142.70,48.00,142.90,47.99,143.10,48.04,143.12,48.08,143.10,48.10,143.07,48.06,143.25,48.08,143.32,48.09,143.45,48.12,143.47,48.15,143.65,48.02,143.82,47.89,143.57,47.75,143.15,47.75,142.75,47.77,142.78,47.84,142.95,47.89,143.07,47.85,143.35,47.79,143.45,47.86,143.55,48.00,143.40,48.17,143.18,48.23,142.97,48.27,142.88,48.26,143.03,48.25,143.18,48.23,143.40,48.24,143.47
RZ_4305147_10409,null,null,50,0,6,48.25,143.28,48.25,143.12,48.21,142.97,48.17,143.05,48.16,142.95,48.17,142.75,48.16,142.57,48.15,142.38,48.15,142.30,48.17,142.32,48.20,142.57,48.23,142.72,48.19,142.78,48.15,142.78,48.11,142.85,48.15,142.97,48.27,143.00,48.76,143.62,49.21,144.18,49.88,144.68,50.54,144.60,51.40,144.53,52.15,144.43,52.84,144.18,53.74,143.78,54.60,143.43,55.44,143.20,56.00,142.90,56.69,142.55,57.26,142.12,57.77,142.05,58.27,142.07,58.62,142.25,58.90,142.28,59.08,141.97,59.25,141.65,59.64,141.32,59.91,141.20,60.25,140.93,60.56,140.62,60.90,140.38,61.16,140.10,61.40,139.68,61.59,139.05,61.80,137.90,61.85,137.05,61.90,136.47,61.95,136.30,62.02,135.70,62.09,134.97
RZ_4305147_10410,null,null,49,0,6,62.10,134.55,62.05,134.47,62.00,134.57,61.92,135.00,61.88,135.35,61.84,135.65,61.83,135.68,61.83,135.68,61.81,135.68,61.73,135.65,61.65,135.65,61.58,135.62,61.59,135.38,61.59,135.12,61.58,134.68,61.45,134.45,61.36,134.25,61.29,134.18,61.30,134.07,61.24,134.10,61.15,134.47,61.06,134.85,61.05,135.00,61.04,134.85,61.04,134.70,61.04,134.75,61.02,134.85,60.96,134.93,60.89,134.95,60.84,135.07,60.81,135.18,60.81,135.25,60.84,135.20,60.85,135.07,60.85,135.00,60.73,134.82,60.52,134.68,60.31,134.57,60.30,134.57,60.36,134.55,60.45,134.53,60.49,134.50,60.51,134.47,60.49,134.45,60.44,134.40,60.41,134.35,60.40,134.32,60.41,134.65,60.42,134.97
RZ_4305147_10411,null,null,51,0,2,60.35,135.32,60.21,135.38,60.06,135.38,59.99,135.35,59.98,135.38,59.95,135.53,59.94,135.65,59.94,135.60,59.96,135.47,60.00,135.40,60.05,135.40,60.09,135.43,60.17,135.53,60.25,135.75,60.31,135.95,60.27,136.10,60.24,136.15,60.24,135.85,60.27,135.53,60.29,135.38,60.27,135.65,60.27,135.93,60.26,136.03,60.24,136.03,60.25,135.97,60.27,135.95,60.27,136.00,60.23,136.12,60.17,136.32,60.15,136.43,60.14,136.35,60.12,136.12,60.11,135.97,60.08,135.97,60.01,136.30,60.02,136.53,60.09,136.40,60.17,136.00,60.21,135.62,60.17,135.82,60.12,136.03,60.09,136.18,60.10,136.15,60.17,136.10,60.24,136.07,60.29,136.15,60.27,136.25,60.24,136.40,60.16,136.45,60.09,136.40,60.04,136.32
RZ_4305147_10412,null,null,50,0,2,60.08,136.22,60.11,136.07,60.16,135.90,60.21,135.75,60.26,135.72,60.30,135.72,60.31,135.88,60.34,136.00,60.33,136.18,60.24,136.25,60.15,136.30,60.08,136.30,60.09,136.25,60.09,136.20,60.05,136.22,60.02,136.28,59.95,136.30,59.92,136.25,60.05,136.20,60.21,136.18,60.36,136.22,60.36,136.28,60.36,136.43,60.36,136.57,60.38,136.70,60.45,136.62,60.51,136.60,60.46,136.62,60.36,136.53,60.26,136.38,60.27,136.20,60.30,136.18,60.35,135.82,60.33,135.50,60.26,135.30,60.20,135.55,60.19,135.78,60.17,135.90,60.15,135.90,60.17,136.05,60.16,136.20,60.14,136.43,60.11,136.53,60.15,136.45,60.21,136.22,60.26,136.00,60.27,135.90,60.27,135.90,60.26,135.90,60.27,135.80
RZ_4305147_10413,null,null,50,0,2,60.30,135.68,60.31,135.57,60.34,135.47,60.30,135.38,60.26,135.35,60.25,135.38,60.29,135.40,60.31,135.35,60.30,135.35,60.38,135.32,60.45,135.38,60.55,135.40,60.56,135.45,60.55,135.55,60.52,135.68,60.54,135.75,60.59,135.65,60.48,135.57,60.33,135.55,60.29,135.65,60.41,135.75,60.56,135.85,60.60,135.95,60.66,136.05,60.69,135.97,60.69,135.80,60.65,135.65,60.60,135.57,60.56,135.57,60.51,135.62,60.48,135.68,60.44,135.72,60.44,135.60,60.42,135.45,60.42,135.32,60.42,135.32,60.42,135.40,60.38,135.53,60.35,135.50,60.31,135.45,60.29,135.50,60.26,135.65,60.26,135.80,60.27,135.93,60.27,136.03,60.27,136.10,60.26,136.07,60.26,136.05,60.34,136.05,60.41,136.18
RZ_4305147_10414,null,null,50,0,2,60.40,136.32,60.34,136.22,60.33,136.05,60.34,135.85,60.33,135.88,60.26,135.82,60.24,135.80,60.26,135.88,60.31,135.97,60.36,136.07,60.40,136.22,60.39,136.35,60.39,136.15,60.40,135.88,60.40,135.65,60.38,135.75,60.36,135.78,60.36,135.78,60.36,135.80,60.36,135.85,60.38,135.90,60.40,135.72,60.42,135.55,60.35,135.25,60.26,135.15,60.19,135.18,60.20,135.30,60.33,135.35,60.45,135.30,60.48,135.25,60.40,135.20,60.33,135.10,60.34,135.15,60.36,135.40,60.40,135.62,60.41,135.70,60.42,135.57,60.36,135.45,60.30,135.32,60.25,135.30,60.26,135.22,60.27,135.20,60.26,135.20,60.23,135.22,60.19,135.22,60.25,135.22,60.30,135.30,60.35,135.38,60.34,135.47,60.35,135.50
RZ_4305147_10415,null,null,51,0,2,60.38,135.55,60.39,135.60,60.36,135.62,60.34,135.68,60.33,135.57,60.36,135.45,60.42,135.28,60.48,135.15,60.49,135.12,60.45,135.18,60.38,135.20,60.38,135.18,60.40,135.15,60.44,135.12,60.44,135.20,60.42,135.18,60.40,135.05,60.40,134.85,60.40,134.70,60.42,134.65,60.50,135.07,60.58,135.57,60.61,135.93,60.54,135.75,60.45,135.72,60.39,135.85,60.33,135.97,60.30,135.68,60.30,135.35,60.31,135.10,60.30,135.18,60.27,135.40,60.25,135.55,60.21,135.80,60.19,136.00,60.15,136.18,60.26,136.07,60.40,135.93,60.54,135.78,60.55,135.78,60.54,135.75,60.45,135.75,60.38,135.75,60.31,135.62,60.26,135.43,60.21,135.22,60.16,135.32,60.16,135.47,60.16,135.57,60.16,135.53,60.24,135.53
RZ_4305147_10416,null,null,50,0,2,60.30,135.57,60.36,135.60,60.36,135.60,60.39,135.60,60.41,135.60,60.42,135.60,60.42,135.57,60.38,135.55,60.35,135.30,60.38,135.05,60.44,134.82,60.44,134.90,60.39,135.12,60.31,135.40,60.27,135.60,60.25,135.45,60.25,135.25,60.25,134.93,60.26,134.80,60.26,134.70,60.34,134.75,60.40,134.78,60.46,134.78,60.46,134.78,60.46,134.82,60.45,134.88,60.45,134.85,60.42,134.80,60.38,134.72,60.31,134.72,60.29,134.57,60.33,134.45,60.34,134.50,60.33,134.50,60.27,134.38,60.26,134.05,60.33,133.40,60.40,132.57,60.44,131.60,60.44,130.70,60.46,129.50,60.58,128.05,60.69,126.60,60.75,125.40,60.80,124.50,60.88,123.97,60.99,122.95,61.12,121.75,61.26,120.15,61.38,118.85
RZ_4305147_10417,null,null,50,0,2,61.46,117.75,61.51,116.75,61.50,116.30,61.51,114.78,61.49,113.12,61.45,111.12,61.39,110.05,61.40,108.80,61.29,107.88,61.26,105.78,61.19,104.40,61.30,102.78,61.33,102.22,61.39,101.12,61.42,100.30,61.48,99.38,61.55,98.33,61.62,97.25,61.58,96.05,61.49,94.95,61.41,93.88,61.42,92.90,61.44,91.90,61.36,90.90,61.34,89.92,61.27,89.20,61.09,88.47,60.94,87.88,60.80,87.62,60.89,87.33,60.98,86.58,61.01,85.90,61.05,84.90,61.06,84.53,60.94,83.88,60.80,83.47,60.66,83.08,60.62,82.85,60.58,82.70,60.52,82.50,60.55,82.28,60.56,82.08,60.58,81.75,60.50,81.67,60.46,81.55,60.42,81.60,60.46,81.55,60.49,81.53,60.42,81.55,60.35,81.62
RZ_4305147_10418,null,null,49,0,2,60.27,81.65,60.24,81.60,60.20,81.53,60.21,81.45,60.24,81.40,60.26,81.42,60.24,81.50,60.17,81.70,60.10,81.85,60.04,81.97,60.01,81.97,60.02,81.95,60.02,81.97,60.01,82.03,60.11,82.12,60.21,82.20,60.29,82.33,60.23,82.42,60.10,82.47,60.00,82.45,59.95,82.40,59.98,82.40,59.99,82.75,60.00,83.10,60.05,83.25,60.10,83.05,60.11,83.12,60.06,83.38,60.01,83.53,60.01,83.40,60.04,83.35,60.01,83.45,59.96,83.65,60.01,83.80,60.10,83.88,60.21,83.80,60.21,83.95,60.21,84.15,60.11,84.33,60.02,84.33,59.96,84.35,60.00,84.35,60.09,84.45,60.15,84.53,60.20,84.60,60.19,84.58,60.17,84.58,60.14,84.62,60.10,84.72
RZ_4305147_10419,null,null,50,0,2,60.06,84.83,60.05,84.88,60.04,84.88,60.02,84.85,60.00,84.83,59.96,85.05,59.96,85.33,59.96,85.60,59.96,85.78,59.98,85.95,59.99,86.12,60.01,86.03,60.00,85.83,59.99,85.60,60.01,85.65,60.04,85.80,59.99,85.95,59.92,85.95,59.98,85.97,60.09,86.08,60.20,86.20,60.08,86.33,59.96,86.38,59.86,86.40,59.88,86.35,59.98,86.25,60.06,86.20,60.09,86.35,60.04,86.50,60.00,86.42,60.02,86.25,60.09,86.08,60.14,86.08,60.17,86.08,60.16,86.15,60.15,86.28,60.14,86.38,60.14,86.45,60.14,86.45,60.12,86.45,60.12,86.45,60.17,86.45,60.21,86.47,60.15,86.50,60.05,86.55,59.92,86.55,59.90,86.55,59.89,86.53,59.92,86.47,60.05,86.45
RZ_4305147_10420,null,null,50,0,2,60.15,86.45,60.16,86.42,60.09,86.42,60.01,86.47,60.01,86.53,60.04,86.60,60.04,86.70,60.04,86.88,60.05,87.03,60.08,86.92,60.11,86.75,60.10,86.58,60.09,86.58,60.02,86.55,59.99,86.53,60.01,86.55,60.12,86.65,60.24,86.78,60.26,86.83,60.25,86.85,60.25,86.85,60.30,87.03,60.30,87.17,60.34,87.35,60.38,87.40,60.44,87.42,60.49,87.35,60.36,87.28,60.20,87.17,60.06,87.30,60.10,87.45,60.12,87.35,60.10,87.08,60.09,86.80,60.20,86.83,60.33,86.88,60.41,86.92,60.36,86.88,60.29,86.88,60.21,86.90,60.17,86.75,60.12,86.58,60.08,86.70,59.98,86.97,59.91,87.35,59.96,87.45,60.08,87.38,60.20,87.10,60.20,86.85,60.19,86.75
RZ_4305147_10421,null,null,50,0,2,60.16,86.92,60.15,87.10,60.15,87.10,60.15,87.00,60.11,86.90,60.09,86.83,60.08,86.58,60.12,86.33,60.15,86.20,60.20,86.22,60.23,86.22,60.29,86.22,60.33,86.22,60.36,86.22,60.30,86.22,60.23,86.20,60.16,86.20,60.19,86.22,60.21,86.22,60.25,86.20,60.26,86.12,60.31,86.12,60.38,86.10,60.45,86.08,60.48,86.08,60.46,86.08,60.46,86.10,60.41,86.20,60.33,86.25,60.24,86.28,60.31,86.33,60.44,86.45,60.48,86.58,60.38,86.72,60.27,86.78,60.26,86.70,60.25,86.53,60.26,86.38,60.27,86.22,60.29,86.12,60.29,86.00,60.26,85.92,60.25,85.88,60.23,86.20,60.24,86.53,60.25,86.88,60.27,86.70,60.27,86.50,60.29,86.35,60.30,86.38
RZ_4305147_10422,null,null,50,0,2,60.29,86.40,60.26,86.42,60.23,86.42,60.21,86.45,60.27,86.35,60.36,86.28,60.45,86.10,60.48,86.00,60.49,85.80,60.49,85.70,60.48,85.72,60.44,85.97,60.39,86.22,60.35,86.33,60.36,86.30,60.40,86.05,60.44,85.85,60.44,85.62,60.39,85.80,60.35,85.97,60.35,86.17,60.38,86.25,60.39,86.33,60.38,86.47,60.36,86.58,60.35,86.40,60.35,86.10,60.35,85.78,60.34,85.75,60.24,85.85,60.14,86.05,60.11,86.22,60.12,86.28,60.14,86.28,60.19,86.30,60.24,86.33,60.29,86.35,60.29,86.33,60.30,86.33,60.30,86.30,60.34,86.30,60.36,86.28,60.39,86.30,60.39,86.35,60.29,86.45,60.19,86.55,60.04,86.62,60.01,86.42,60.06,86.20,60.19,86.22
RZ_4305147_10423,null,null,51,0,2,60.26,86.42,60.25,86.62,60.20,86.62,60.24,86.72,60.29,86.80,60.33,86.88,60.35,86.90,60.39,86.90,60.41,86.92,60.40,86.95,60.38,86.80,60.31,86.62,60.25,86.42,60.23,86.38,60.25,86.42,60.31,86.55,60.36,86.67,60.39,86.72,60.40,86.72,60.36,86.75,60.31,86.92,60.26,87.12,60.26,87.17,60.27,87.05,60.25,86.90,60.21,86.90,60.26,86.92,60.35,86.88,60.44,86.83,60.41,86.78,60.39,86.83,60.34,86.90,60.33,86.90,60.36,86.85,60.42,86.78,60.48,86.75,60.48,86.70,60.49,86.55,60.49,86.42,60.48,86.30,60.41,86.35,60.38,86.45,60.33,86.55,60.33,86.65,60.31,86.70,60.31,86.72,60.31,86.67,60.35,86.67,60.39,86.72,60.40,86.83,60.44,86.67
RZ_4305147_10424,null,null,50,10,2,60.48,86.47,60.51,86.30,60.52,86.53,60.54,86.78,60.55,87.03,60.55,86.85,60.56,86.67,60.59,86.42,60.65,86.35,60.67,86.25,60.69,86.17,60.60,86.10,60.51,86.08,60.46,86.15,60.48,86.30,60.49,86.42,60.46,86.80,60.51,87.12,60.56,87.38,60.64,87.30,60.62,87.30,60.60,87.35,60.58,87.15,60.51,86.90,60.46,86.65,60.41,86.65,60.44,86.65,60.45,86.65,60.46,86.65,60.46,86.50,60.46,86.33,60.49,86.38,60.51,86.60,60.52,86.83,60.49,86.83,60.46,86.83,60.46,86.85,60.51,86.80,60.54,86.78,60.52,86.78,60.49,86.92,60.46,87.03,60.48,86.88,60.48,86.67,60.48,86.55,60.45,86.78,60.35,86.97,60.26,87.12,60.34,87.12,60.49,87.10
RZ_4305147_10425,null,null,50,0,2,60.64,87.08,60.65,87.05,60.65,87.10,60.65,87.12,60.66,87.15,60.65,87.08,60.65,87.03,60.64,87.00,60.66,86.83,60.67,86.67,60.70,86.67,60.71,86.83,60.71,86.92,60.70,86.80,60.70,86.65,60.70,86.40,60.67,86.22,60.65,86.15,60.62,86.28,60.60,86.40,60.58,86.42,60.60,86.53,60.64,86.65,60.66,86.75,60.65,86.67,60.62,86.58,60.52,86.47,60.42,86.50,60.45,86.60,60.56,86.70,60.64,86.55,60.58,86.33,60.51,86.08,60.49,86.08,60.46,86.03,60.56,85.97,60.65,86.10,60.71,86.30,60.67,86.47,60.66,86.47,60.67,86.45,60.65,86.45,60.62,86.55,60.61,86.62,60.70,86.72,60.77,86.60,60.73,86.50,60.60,86.38,60.46,86.40,60.41,86.40
RZ_4305147_10426,null,null,50,0,2,60.39,86.33,60.38,86.22,60.40,86.12,60.40,86.25,60.41,86.38,60.44,86.50,60.46,86.47,60.50,86.45,60.54,86.42,60.59,86.45,60.60,86.47,60.65,86.53,60.70,86.38,60.69,86.22,60.52,86.28,60.35,86.45,60.29,86.67,60.33,86.72,60.36,86.78,60.45,86.90,60.54,87.00,60.56,87.05,60.50,86.97,60.40,86.90,60.38,86.90,60.39,86.90,60.48,86.90,60.61,86.70,60.73,86.47,60.73,86.42,60.69,86.47,60.64,86.53,60.64,86.60,60.70,86.78,60.77,86.95,60.85,86.80,60.83,86.65,60.73,86.45,60.62,86.42,60.54,86.45,60.55,86.50,60.58,86.53,60.60,86.50,60.60,86.47,60.60,86.47,60.58,86.85,60.55,87.20,60.55,87.38,60.56,87.20,60.59,86.97
RZ_4305147_10427,null,null,50,0,2,60.54,86.92,60.50,86.90,60.44,86.97,60.44,87.03,60.56,87.03,60.70,87.00,60.85,86.95,60.85,86.88,60.84,86.62,60.83,86.45,60.90,86.50,60.99,86.83,61.14,87.15,61.21,87.25,61.30,87.22,61.40,87.20,61.48,87.17,61.54,87.33,61.49,87.47,61.45,87.62,61.51,87.70,61.74,87.83,61.94,88.42,62.04,89.00,61.96,89.83,61.92,90.25,61.83,91.30,61.74,92.05,61.65,92.72,61.60,93.28,61.55,94.22,61.52,95.17,61.52,96.15,61.62,96.78,61.67,97.45,61.66,98.28,61.60,99.22,61.51,100.50,61.42,101.25,61.27,102.62,61.14,103.83,61.14,105.45,61.17,106.33,61.01,107.85,60.69,109.12,60.27,110.38,59.89,111.40,59.58,112.80,59.29,115.10,59.04,117.15
RZ_4305147_10428,null,null,50,0,2,58.83,118.70,58.64,119.75,58.50,121.47,58.31,123.65,58.12,125.60,57.98,127.22,57.88,128.70,57.79,130.25,57.67,131.65,57.51,132.45,57.33,133.65,57.15,134.70,57.02,135.80,56.86,136.82,56.74,137.68,56.65,138.45,56.59,139.43,56.54,140.20,56.49,141.12,56.48,141.45,56.46,142.40,56.45,143.78,56.45,145.03,56.39,145.82,56.30,146.03,56.21,146.88,56.23,147.72,56.29,148.72,56.39,149.22,56.42,150.38,56.39,151.40,56.34,152.32,56.45,152.32,56.59,152.28,56.60,152.28,56.49,152.35,56.45,152.47,56.54,152.60,56.65,152.65,56.69,152.65,56.69,152.70,56.67,152.82,56.65,152.95,56.61,152.93,56.60,152.88,56.69,152.80,56.81,152.75,56.80,152.72,56.67,152.78,56.54,152.85
RZ_4305147_10429,null,null,51,0,2,56.56,152.43,56.65,151.90,56.75,151.35,56.86,151.35,56.90,151.43,56.92,151.40,56.92,151.30,56.86,151.00,56.81,150.60,56.77,150.28,56.79,150.07,56.80,150.05,57.04,150.00,57.27,149.95,57.21,149.82,56.91,149.82,56.81,150.00,57.00,150.22,57.21,149.85,57.19,149.38,57.20,148.85,57.20,148.78,57.16,148.70,57.11,148.43,57.06,148.12,57.06,148.25,57.05,148.68,57.04,149.05,57.02,149.00,57.01,148.82,57.01,148.55,57.04,148.30,57.08,148.05,57.09,147.82,57.11,147.55,57.04,147.43,56.96,147.43,56.90,147.32,56.91,147.22,56.88,147.12,56.86,146.88,56.85,146.62,56.89,146.40,56.91,146.43,56.94,146.45,56.85,146.45,56.76,146.40,56.85,146.38,57.02,146.38,57.20,146.43,57.17,146.45
RZ_4305147_10430,null,null,49,0,2,57.15,146.40,57.11,146.32,57.06,146.25,57.01,146.20,56.96,146.22,56.94,146.28,56.91,146.22,56.99,146.15,57.09,146.07,57.15,146.10,57.10,146.05,57.05,145.93,57.00,145.70,56.95,145.47,56.98,145.45,57.05,145.50,57.12,145.55,57.12,145.53,57.09,145.62,57.06,145.72,57.02,145.82,57.11,145.85,57.16,145.85,57.21,146.05,57.19,146.25,57.23,145.88,57.26,145.32,57.27,144.97,57.23,145.22,57.19,145.50,57.16,145.55,57.16,145.55,57.16,145.53,57.14,145.32,57.11,145.15,57.09,145.43,57.09,145.88,57.12,146.12,57.15,145.88,57.19,145.85,57.19,146.07,57.17,146.18,57.16,145.93,57.17,145.72,57.23,145.65,57.26,145.70,57.30,145.78,57.31,145.90,57.31,146.03
RZ_4305147_10431,null,null,49,0,6,57.33,146.10,57.33,145.95,57.34,145.68,57.29,145.40,57.27,145.12,57.25,145.00,57.29,144.88,57.29,144.85,57.29,144.85,57.21,145.15,57.12,145.47,57.02,145.85,57.02,145.95,57.10,145.90,57.19,145.80,57.27,145.55,57.23,145.40,57.15,145.60,57.06,146.07,57.06,146.55,57.06,146.60,57.08,146.43,57.09,146.25,57.11,146.12,57.11,146.10,57.06,146.03,57.01,145.97,56.92,146.07,56.90,146.25,56.92,146.30,56.99,146.07,57.04,145.93,57.04,145.88,57.10,145.88,57.16,145.85,57.23,145.95,57.21,146.07,57.21,146.28,57.20,146.30,57.20,146.18,57.19,146.00,57.19,145.85,57.19,145.80,57.26,145.75,57.39,145.72,57.52,145.72,57.51,145.75,57.42,146.00,57.34,146.22
RZ_4305147_10432,null,null,50,0,6,57.31,146.35,57.26,146.15,57.23,145.95,57.19,145.78,57.20,145.75,57.20,145.75,57.23,145.80,57.24,145.93,57.24,146.03,57.23,146.10,57.23,146.07,57.26,146.07,57.25,146.07,57.26,145.82,57.24,145.57,57.25,145.32,57.30,145.40,57.31,145.45,57.33,145.25,57.29,145.00,57.25,145.18,57.20,145.62,57.25,146.07,57.34,146.00,57.45,145.80,57.50,145.60,57.52,145.78,57.50,146.03,57.45,146.05,57.41,145.82,57.40,145.53,57.36,145.43,57.33,145.30,57.35,145.22,57.40,145.25,57.42,145.35,57.38,145.45,57.35,145.53,57.35,145.62,57.34,145.85,57.31,146.00,57.31,145.68,57.33,145.22,57.34,145.20,57.33,145.62,57.31,146.05,57.34,145.85,57.35,145.60,57.39,145.28,57.40,145.18
RZ_4305147_10433,null,null,50,0,6,57.41,145.10,57.42,145.15,57.33,145.22,57.23,145.35,57.17,145.45,57.25,145.70,57.34,145.90,57.38,146.10,57.38,146.03,57.40,145.75,57.41,145.47,57.41,145.47,57.41,145.68,57.40,145.85,57.41,145.75,57.40,145.72,57.39,145.75,57.39,145.90,57.35,146.00,57.31,146.10,57.29,146.10,57.34,145.95,57.40,145.80,57.46,145.72,57.48,145.70,57.49,145.70,57.46,145.57,57.44,145.45,57.40,145.30,57.40,145.28,57.40,145.20,57.39,145.15,57.34,145.20,57.31,145.35,57.26,145.50,57.25,145.43,57.25,145.22,57.25,145.00,57.24,145.10,57.23,145.28,57.23,145.38,57.24,145.30,57.24,145.68,57.23,146.10,57.25,146.43,57.36,146.07,57.48,145.72,57.58,145.57,57.62,145.45,57.67,145.32
RZ_4305147_10434,null,null,50,0,3,57.85,145.55,58.01,145.97,58.24,146.10,58.45,145.82,58.77,145.55,59.20,144.90,59.66,144.22,60.00,143.55,60.33,143.55,60.75,143.10,61.16,142.60,61.50,141.55,61.56,140.97,61.65,140.18,61.70,139.75,61.79,139.30,61.91,139.05,62.20,138.78,62.44,138.53,62.67,137.80,62.81,137.30,62.94,136.80,63.05,136.15,63.09,135.55,63.12,134.95,63.16,134.72,63.24,134.28,63.44,133.53,63.73,132.93,63.98,132.28,64.09,131.95,64.15,131.72,64.20,131.70,64.26,131.62,64.26,131.55,64.30,131.00,64.33,130.47,64.34,129.97,64.31,129.97,64.31,129.85,64.34,129.75,64.36,129.68,64.36,129.72,64.28,129.72,64.21,129.45,64.15,129.28,64.16,129.12,64.14,129.22,64.15,129.07,64.14,129.00
RZ_4305147_10435,null,null,50,0,3,64.14,128.97,64.11,129.15,64.10,129.00,64.09,128.80,64.10,128.70,64.14,128.78,64.21,128.88,64.28,128.82,64.24,128.78,64.16,128.75,64.11,128.82,64.14,128.93,64.15,128.97,64.14,129.03,64.10,129.05,64.08,128.85,64.04,128.62,64.06,128.50,64.06,128.60,64.08,128.65,64.06,128.60,64.10,128.75,64.16,128.80,64.22,128.82,64.24,128.50,64.11,128.38,63.98,128.40,63.85,128.72,63.84,129.28,63.92,129.65,64.00,129.82,64.06,129.80,64.04,129.90,64.00,130.03,63.99,130.18,63.96,130.15,63.95,130.05,63.98,129.93,64.04,129.80,64.10,129.72,64.12,129.68,64.11,129.68,64.10,129.43,64.14,129.15,64.15,129.38,64.12,129.88,64.08,130.38,64.06,130.40,64.08,130.40,64.08,130.43
RZ_4305147_10436,null,null,51,0,3,64.09,130.45,64.10,130.38,64.17,130.30,64.25,130.22,64.29,130.22,64.22,130.25,64.06,130.30,63.94,130.32,63.86,130.38,63.88,130.45,63.85,130.57,63.81,130.68,63.77,130.72,63.76,130.72,63.74,130.75,63.70,130.75,63.81,130.60,63.96,130.47,64.06,130.62,64.01,130.90,63.96,131.15,63.95,131.10,63.92,131.05,63.88,131.00,63.83,131.05,63.80,131.10,63.81,131.15,63.81,131.12,63.83,131.28,63.85,131.43,63.85,131.25,63.85,130.90,63.88,130.53,63.92,130.45,63.95,130.40,63.95,130.32,63.90,130.28,63.84,130.43,63.77,130.53,63.77,130.60,63.75,130.75,63.73,130.90,63.73,131.07,63.74,131.22,63.74,131.47,63.75,131.68,63.79,131.62,63.81,131.60,63.83,131.68,63.83,131.55,63.88,131.38
RZ_4305147_10437,null,null,50,0,3,63.90,131.65,63.86,132.10,63.74,132.57,63.64,132.57,63.59,132.40,63.58,132.20,63.59,132.00,63.65,131.80,63.71,131.60,63.74,131.38,63.75,131.38,63.76,131.43,63.79,131.53,63.77,131.62,63.74,131.62,63.70,131.65,63.65,131.70,63.62,131.95,63.58,132.12,63.54,132.03,63.51,131.70,63.59,131.38,63.71,131.53,63.84,131.70,63.77,131.88,63.67,131.88,63.62,131.85,63.69,131.90,63.75,131.95,63.75,131.80,63.79,131.60,63.83,131.43,63.83,131.18,63.85,130.90,63.85,130.97,63.85,131.43,63.83,131.88,63.84,131.85,63.89,131.68,63.94,131.45,63.96,131.35,63.98,131.25,63.89,131.28,63.79,131.28,63.70,131.30,63.69,131.25,63.69,131.22,63.69,131.18,63.69,131.35,63.67,131.53
RZ_4305147_10438,null,null,50,10,3,63.73,131.60,63.77,131.47,63.83,131.28,63.79,131.22,63.71,131.72,63.73,132.28,63.77,132.72,63.86,132.47,63.91,132.12,63.95,131.90,63.89,131.80,63.79,131.82,63.75,132.00,63.79,132.25,63.88,132.50,63.91,132.53,64.00,132.50,64.04,132.47,63.98,132.40,63.74,132.30,63.50,132.35,63.38,132.47,63.38,132.60,63.48,132.62,63.58,132.45,63.67,132.20,63.70,131.95,63.73,132.15,63.75,132.43,63.79,132.78,63.84,132.82,63.89,132.95,63.91,133.00,63.96,132.80,63.99,132.57,64.00,132.32,63.98,132.32,63.98,132.15,63.98,131.97,64.01,131.85,64.03,131.95,63.96,132.07,63.89,132.25,63.83,132.40,63.83,132.45,63.83,132.30,63.83,132.12,63.81,132.05,63.80,132.07,63.75,132.12
RZ_4305147_10439,null,null,50,0,3,63.70,132.32,63.69,132.40,63.70,132.43,63.73,132.12,63.77,131.90,63.88,131.80,63.95,131.95,63.89,132.12,63.79,132.25,63.74,132.30,63.83,132.00,63.91,131.65,63.94,131.40,63.95,131.50,63.96,131.62,63.98,131.85,63.94,132.10,63.86,132.35,63.88,132.30,63.94,132.22,64.01,132.00,63.95,131.85,63.88,131.95,63.80,132.20,63.80,132.10,63.84,131.78,63.88,131.43,63.91,131.40,63.95,131.38,63.99,131.30,64.03,131.25,63.99,131.45,63.94,131.70,63.89,131.75,63.90,131.50,63.89,131.25,63.86,131.18,63.85,131.15,63.85,131.05,63.83,130.97,63.77,131.15,63.74,131.40,63.75,131.62,63.77,131.62,63.83,131.40,63.88,131.20,63.92,131.05,63.91,131.22,63.91,131.38,63.91,131.32
RZ_4305147_10440,null,null,50,0,3,63.94,131.18,63.98,130.95,64.00,130.72,64.04,130.43,64.06,130.25,64.06,130.30,64.04,130.53,64.00,130.90,63.98,131.15,63.98,131.25,64.01,130.95,64.03,130.70,64.01,130.82,63.99,131.20,63.95,131.50,63.95,131.40,63.95,131.43,63.94,131.53,63.98,131.40,64.01,131.18,64.08,130.95,64.10,130.97,64.12,130.97,64.10,131.00,64.06,131.22,64.04,131.40,63.99,131.45,63.98,131.28,63.98,131.10,64.00,131.20,64.03,131.35,64.03,131.25,64.01,131.00,64.03,130.75,64.04,130.72,63.99,130.70,63.92,130.70,63.85,130.75,63.84,130.80,63.86,130.80,63.85,130.80,63.83,130.85,63.86,130.95,63.94,131.07,64.04,131.05,64.03,130.97,64.00,130.88,63.98,130.82,63.96,130.85,63.94,130.95
RZ_4305147_10441,null,null,51,0,3,63.90,131.07,63.89,131.22,63.90,131.32,63.92,131.12,63.96,130.85,64.01,130.60,64.06,130.62,64.11,130.65,64.09,130.70,64.03,130.70,63.92,130.72,63.88,130.62,63.95,130.55,64.03,130.50,64.10,130.47,64.06,130.47,64.06,130.72,64.10,130.97,64.14,130.82,64.20,130.40,64.22,130.00,64.17,130.10,64.12,130.25,64.08,130.38,64.03,130.22,63.98,130.07,63.91,129.93,63.90,129.95,63.86,130.22,63.85,130.38,63.98,130.50,64.14,130.35,64.29,130.35,64.31,130.45,64.35,130.53,64.72,130.60,65.08,130.78,65.76,131.12,66.17,131.55,66.92,132.22,67.67,132.68,68.59,133.10,69.54,133.10,70.34,133.12,71.24,133.07,72.12,132.97,73.03,132.85,73.89,132.82,74.44,132.85,75.19,132.90,75.72,132.90
RZ_4305147_10442,null,null,50,0,3,76.40,132.62,76.96,132.35,77.59,132.43,78.12,132.72,78.51,133.05,78.97,133.12,79.51,133.12,80.14,133.15,80.65,133.15,81.12,133.45,81.70,133.75,82.35,133.62,82.99,133.25,83.35,133.00,83.70,133.05,84.04,133.07,84.30,133.03,84.53,132.97,84.67,132.80,84.83,132.60,84.92,132.43,84.97,132.40,84.96,132.40,84.96,132.30,84.89,132.07,84.83,131.75,84.74,131.50,84.74,131.43,84.75,131.32,84.78,131.25,84.80,131.22,84.80,131.30,84.59,131.40,84.36,131.72,84.14,132.05,84.12,132.35,84.12,132.38,84.14,132.20,84.08,131.97,84.03,131.60,83.97,131.47,84.01,131.35,83.91,131.38,83.79,131.38,83.66,131.38,83.69,131.50,83.71,131.62,83.60,131.75,83.45,131.72,83.30,131.68
RZ_4305147_10443,null,null,50,0,3,83.24,131.62,83.14,131.62,83.04,131.68,82.99,131.65,82.99,131.57,82.97,131.55,82.99,131.60,82.99,131.68,82.99,131.65,82.95,131.68,82.91,131.70,82.89,131.70,82.90,131.55,82.91,131.43,82.88,131.38,82.84,131.43,82.81,131.47,82.79,131.55,82.75,131.62,82.66,131.60,82.58,131.53,82.50,131.43,82.47,131.30,82.47,131.20,82.51,131.00,82.58,130.88,82.61,130.97,82.55,131.22,82.45,131.45,82.38,131.45,82.38,131.43,82.39,131.43,82.39,131.40,82.40,131.38,82.40,131.32,82.42,131.32,82.46,131.28,82.50,131.15,82.47,131.05,82.41,131.20,82.34,131.43,82.33,131.62,82.31,131.62,82.33,131.65,82.34,131.65,82.35,131.62,82.34,131.62,82.34,131.65,82.28,131.68,82.24,131.72
RZ_4305147_10444,null,null,50,0,3,82.20,131.72,82.21,131.68,82.22,131.65,82.22,131.65,82.22,131.65,82.21,131.70,82.17,131.72,82.16,131.47,82.15,131.30,82.14,131.07,82.14,131.15,82.15,131.07,82.15,131.05,82.08,131.00,82.00,130.97,81.97,131.20,82.03,131.40,82.09,131.47,82.03,131.35,81.96,131.20,81.86,131.03,81.83,130.82,81.78,130.85,81.74,131.22,81.86,131.68,82.00,131.93,82.15,131.80,82.15,131.57,82.14,131.40,82.12,131.45,82.14,131.62,82.15,131.78,82.14,131.88,82.09,131.75,82.06,131.32,82.05,130.95,82.06,130.70,82.06,130.82,82.05,130.88,82.05,130.82,82.01,130.72,81.97,130.62,82.00,130.53,82.06,130.43,82.12,130.60,82.12,130.80,82.12,130.53,82.12,130.03,82.12,129.38,82.11,129.20
RZ_4305147_10445,null,null,50,0,3,82.04,129.70,81.96,130.47,81.91,131.22,81.94,131.20,81.96,131.07,81.99,130.95,82.00,130.85,82.00,130.78,81.97,130.72,81.94,130.82,81.91,130.95,81.92,131.05,81.95,130.93,81.96,130.70,81.96,130.50,81.96,130.30,82.03,130.12,82.08,130.12,82.09,130.30,82.06,130.38,82.05,130.00,82.11,129.60,82.17,129.38,82.22,129.40,82.20,129.45,82.17,129.72,82.14,129.97,82.12,130.20,82.12,130.20,82.11,130.22,82.08,130.25,82.04,130.30,82.10,130.40,82.12,130.62,82.11,130.80,82.01,130.93,81.97,130.90,81.96,131.03,81.97,131.18,82.03,131.28,82.09,131.12,82.12,131.00,82.12,130.97,82.16,130.95,82.20,130.90,82.22,130.62,82.20,130.40,82.17,130.35,82.16,130.55,82.20,130.75
RZ_4305147_10446,null,null,50,0,3,82.25,130.47,82.29,130.20,82.29,129.97,82.28,130.05,82.22,130.40,82.19,130.70,82.15,130.88,82.12,130.80,82.10,130.75,82.08,130.75,82.08,130.97,82.09,131.18,82.14,130.60,82.19,129.82,82.19,129.53,82.14,130.00,82.10,130.25,82.10,130.03,82.09,130.00,82.08,130.22,82.04,130.47,82.03,130.53,82.03,130.55,82.05,130.50,82.08,130.43,82.09,130.38,82.11,130.50,82.14,130.65,82.16,130.97,82.14,131.18,82.11,131.28,82.12,131.10,82.16,130.68,82.20,130.38,82.21,130.12,82.19,130.10,82.14,130.05,82.08,130.03,82.05,130.03,82.12,129.95,82.20,129.88,82.28,129.82,82.25,129.90,82.26,130.03,82.28,130.15,82.34,130.20,82.38,130.22,82.42,130.30,82.42,130.45,82.45,130.57
RZ_4305147_10447,null,null,50,0,3,82.46,130.57,82.44,130.62,82.38,130.72,82.31,130.82,82.28,130.82,82.29,130.78,82.29,130.50,82.30,130.22,82.31,130.00,82.31,130.00,82.31,130.25,82.26,130.43,82.20,130.60,82.16,130.53,82.15,130.62,82.17,130.70,82.25,130.80,82.33,130.47,82.38,130.15,82.38,129.68,82.38,129.60,82.31,129.55,82.25,129.82,82.24,130.05,82.26,130.20,82.29,130.15,82.24,130.28,82.20,130.43,82.15,130.62,82.10,130.70,82.09,130.80,82.14,130.72,82.17,130.68,82.20,130.60,82.19,130.57,82.19,130.47,82.17,130.47,82.17,130.60,82.17,130.72,82.19,130.70,82.20,130.70,82.20,130.72,82.20,130.72,82.22,130.68,82.26,130.62,82.34,130.62,82.40,130.57,82.39,130.50,82.34,130.47,82.24,130.47
RZ_4305147_10448,null,null,50,10,3,82.19,130.50,82.20,130.53,82.28,130.47,82.28,130.40,82.21,130.40,82.16,130.45,82.20,130.53,82.24,130.68,82.24,130.82,82.25,130.55,82.25,130.18,82.26,129.88,82.20,130.00,82.17,130.03,82.16,130.05,82.19,130.10,82.16,130.25,82.11,130.32,82.14,130.35,82.20,130.28,82.25,130.20,82.25,129.90,82.25,129.62,82.25,129.72,82.26,130.10,82.33,130.12,82.36,129.75,82.41,129.38,82.40,129.30,82.40,129.25,82.40,129.20,82.34,129.40,82.29,129.65,82.24,129.93,82.25,129.95,82.22,129.95,82.19,129.93,82.21,129.88,82.28,129.75,82.36,129.57,82.41,129.40,82.47,129.55,82.51,129.75,82.45,129.88,82.40,129.62,82.30,129.45,82.25,129.45,82.30,129.60,82.38,129.78,82.45,129.85
RZ_4305147_10449,null,null,51,0,3,82.39,129.93,82.35,130.03,82.31,130.07,82.29,129.82,82.31,129.65,82.33,129.45,82.38,129.35,82.40,129.12,82.45,129.03,82.49,129.10,82.51,129.18,82.51,129.18,82.45,129.22,82.34,129.35,82.22,129.45,82.26,129.50,82.35,129.47,82.44,129.72,82.36,129.97,82.30,130.18,82.25,130.10,82.26,130.03,82.29,129.82,82.31,129.60,82.33,129.40,82.35,129.53,82.36,129.75,82.31,129.95,82.25,130.03,82.22,129.53,82.26,129.00,82.30,128.55,82.29,128.65,82.26,128.75,82.34,128.82,82.42,129.00,82.47,129.45,82.42,129.80,82.39,130.00,82.38,129.97,82.36,129.97,82.34,129.97,82.33,129.95,82.34,129.90,82.36,129.72,82.39,129.55,82.40,129.35,82.44,129.35,82.46,129.68,82.41,130.03,82.31,130.15
RZ_4305147_10450,null,null,49,0,3,82.25,129.93,82.28,129.78,82.29,129.90,82.30,130.00,82.30,130.18,82.26,130.28,82.21,130.10,82.15,129.90,82.19,129.68,82.24,129.65,82.30,129.45,82.31,129.28,82.31,129.30,82.29,129.47,82.25,129.65,82.24,129.75,82.22,129.80,82.22,129.90,82.21,129.97,82.21,129.88,82.21,129.75,82.20,129.62,82.17,129.65,82.20,129.50,82.20,129.35,82.19,129.68,82.25,130.10,82.33,130.47,82.41,130.32,82.40,130.18,82.39,130.12,82.39,130.00,82.33,129.95,82.26,130.00,82.26,130.22,82.31,130.35,82.31,130.40,82.26,130.45,82.21,130.30,82.24,130.12,82.26,130.00,82.29,130.10,82.33,130.22,82.38,130.28,82.41,130.07,82.44,129.88,82.42,129.62,82.41,129.60,82.41,129.47
RZ_4305147_10451,null,null,49,0,3,82.42,129.43,82.42,129.72,82.31,130.10,82.20,130.57,82.14,130.70,82.20,130.78,82.28,130.75,82.29,130.75,82.28,130.60,82.26,130.40,82.28,130.20,82.30,130.05,82.31,129.93,82.31,129.75,82.31,129.65,82.31,129.80,82.22,130.05,82.14,130.35,82.09,130.43,82.09,130.65,82.10,130.80,82.14,130.78,82.19,130.57,82.25,130.38,82.28,130.30,82.29,130.25,82.28,130.55,82.25,130.93,82.24,131.00,82.26,130.40,82.29,129.80,82.38,129.38,82.42,129.28,82.47,129.85,82.46,130.50,82.36,131.07,82.26,131.00,82.14,130.95,82.11,131.05,82.12,131.15,82.16,131.18,82.20,131.10,82.20,130.82,82.21,130.62,82.25,130.38,82.17,130.22,82.10,130.05,81.95,130.00,81.84,130.03
RZ_4305147_10452,null,null,50,0,3,81.65,130.03,81.26,130.10,80.83,130.10,80.38,130.07,79.84,130.03,79.42,129.90,78.72,129.78,78.28,129.60,77.41,129.53,76.78,129.57,76.01,129.78,75.46,130.03,74.67,130.05,73.90,129.95,73.06,129.88,72.51,129.93,72.09,129.85,71.55,129.78,70.85,129.68,70.06,129.60,69.42,129.40,69.01,129.18,68.47,128.95,67.91,128.85,67.21,128.75,66.61,128.75,66.19,128.72,65.79,128.47,65.45,127.90,65.08,127.38,64.83,127.10,64.70,127.22,64.50,127.38,64.30,127.42,64.09,127.78,64.04,128.10,64.00,128.22,63.98,128.05,63.96,127.85,63.94,127.90,63.91,127.95,63.90,127.80,63.88,127.58,63.85,127.38,63.84,127.47,63.81,127.55,63.81,127.62,63.81,127.62,63.77,127.62,63.70,127.78
RZ_4305147_10453,null,null,50,0,3,63.64,127.92,63.61,128.18,63.70,128.28,63.83,127.97,63.95,127.58,63.94,127.17,63.85,127.22,63.77,127.33,63.71,127.42,63.75,127.28,63.80,127.05,63.86,127.00,63.92,127.15,64.01,127.22,64.08,127.15,64.10,127.30,64.09,127.50,64.08,127.67,64.08,127.62,64.08,127.60,64.03,127.55,63.98,127.50,64.04,127.55,64.14,127.67,64.24,127.80,64.29,127.78,64.34,127.75,64.41,127.78,64.42,127.80,64.45,127.83,64.47,127.75,64.47,127.65,64.47,127.55,64.50,127.45,64.56,127.42,64.61,127.47,64.64,127.55,64.66,127.45,64.67,127.25,64.69,127.17,64.67,127.30,64.67,127.42,64.65,127.38,64.62,127.35,64.61,127.47,64.61,127.70,64.61,127.95,64.66,128.03,64.72,128.03,64.80,127.92
RZ_4305147_10454,null,null,50,0,3,64.85,127.80,64.89,127.80,64.91,127.85,64.90,127.80,64.90,127.70,64.91,127.58,64.94,127.53,64.94,127.85,64.90,128.22,64.88,128.35,64.88,128.10,64.91,127.85,64.91,127.88,64.95,127.97,64.99,128.07,64.92,128.03,64.90,127.90,64.89,127.78,64.94,127.83,64.95,127.78,64.95,127.75,64.96,127.72,64.97,127.78,65.00,127.78,65.04,127.67,65.05,127.62,65.05,127.75,65.03,127.92,65.01,128.12,65.00,127.95,65.01,127.78,65.03,127.60,65.01,127.60,64.97,127.62,64.94,127.62,64.92,127.65,64.92,127.65,64.92,127.67,64.92,127.67,64.94,127.67,64.97,127.72,65.01,127.78,64.91,127.80,64.80,127.80,64.75,127.80,64.80,127.80,64.85,128.05,64.85,128.25,64.86,128.43,64.91,128.35
RZ_4305147_10455,null,null,51,0,3,64.95,128.35,65.00,128.35,65.04,128.35,65.01,128.40,64.97,128.20,64.92,128.00,65.06,127.85,65.19,127.83,65.10,127.75,64.89,127.65,64.78,127.80,64.89,127.95,65.03,128.10,65.05,128.10,65.08,128.07,65.08,128.05,65.05,127.85,65.04,127.67,65.00,127.53,64.89,127.50,64.81,127.42,64.74,127.33,64.78,127.50,64.81,127.75,64.84,128.10,64.80,128.18,64.76,128.25,64.72,128.20,64.70,128.12,64.70,128.03,64.79,127.95,64.89,127.88,65.00,127.85,65.01,127.83,65.04,127.85,65.04,128.00,64.99,128.20,64.92,128.43,64.86,128.50,64.85,128.47,64.81,128.35,64.80,128.22,64.80,128.10,64.83,128.03,64.88,127.92,64.89,127.90,64.88,128.03,64.94,128.12,65.00,128.20,64.90,128.20,64.74,128.22
RZ_4305147_10456,null,null,50,0,3,64.58,128.28,64.59,128.25,64.59,128.12,64.58,127.97,64.59,127.85,64.64,127.80,64.78,127.92,64.90,128.03,65.00,128.05,64.86,127.90,64.71,128.05,64.60,128.30,64.64,128.47,64.70,128.32,64.69,128.20,64.67,128.15,64.66,128.20,64.66,128.22,64.69,128.30,64.72,128.32,64.76,128.35,64.79,128.22,64.81,127.97,64.85,127.72,64.86,127.62,64.85,127.67,64.85,127.67,64.85,127.65,64.81,127.80,64.75,128.00,64.66,128.25,64.62,128.30,64.61,128.35,64.64,128.32,64.79,128.28,64.92,128.18,64.97,128.18,64.90,128.15,64.84,128.10,64.86,128.03,64.81,127.83,64.72,127.67,64.64,127.62,64.61,127.75,64.66,127.95,64.72,128.05,64.75,128.12,64.70,128.12,64.65,128.15,64.66,128.20
RZ_4305147_10457,null,null,50,0,3,64.67,128.20,64.66,128.15,64.62,128.12,64.62,128.07,64.67,128.03,64.75,127.97,64.75,127.95,64.71,127.95,64.66,127.95,64.64,127.97,64.60,128.03,64.62,128.05,64.70,128.05,64.74,128.07,64.69,128.12,64.60,128.18,64.61,128.10,64.66,127.92,64.72,127.75,64.74,127.67,64.76,127.62,64.80,127.58,64.85,127.50,64.88,127.45,64.84,127.50,64.80,127.60,64.81,127.70,64.88,127.70,64.92,127.78,64.90,127.83,64.90,127.55,64.85,127.17,64.83,126.75,64.91,126.75,65.05,126.72,65.11,126.78,65.05,126.80,64.99,126.80,64.85,126.45,64.74,125.85,64.62,125.30,64.65,125.12,64.67,125.20,64.69,125.30,64.66,125.35,64.64,125.42,64.60,125.62,64.45,125.80,64.28,125.55,64.14,124.40
RZ_4305147_10458,null,null,50,0,3,64.10,123.28,64.16,120.97,64.05,119.15,64.01,116.53,63.92,114.80,63.95,113.30,63.42,113.30,62.71,114.25,61.81,116.20,61.06,118.70,60.26,122.12,59.60,126.03,59.20,130.22,58.91,135.00,58.60,140.12,58.11,145.68,57.56,151.50,56.79,157.78,56.21,163.90,55.73,170.38,55.55,176.60,55.41,183.03,55.02,189.15,54.62,195.93,52.85,203.00,51.06,210.30,48.79,216.78,47.98,220.93,47.48,222.72,47.48,222.72
RZ_4305147_10459,null,null,50,0,3,null
RZ_4305147_10460,null,null,50,10,8,52.83,196.30,52.83,196.30,52.85,194.30,53.08,191.62,53.52,187.70,54.39,184.72,55.08,181.12,55.59,177.65,55.89,173.90,56.20,170.00,56.49,166.70,56.61,163.30,56.91,160.22,57.25,156.65,57.60,153.20,57.77,149.88,57.96,146.32,58.30,143.03,58.71,140.05,59.11,137.35,59.33,134.57,59.45,131.70,59.60,128.57,59.79,126.35,60.06,123.85,60.50,121.35,60.91,118.22,61.36,115.40,61.73,112.55,62.01,110.30,62.19,107.88,62.27,105.83,62.56,103.10,62.89,100.97,63.20,99.17,63.36,97.58
RZ_4305147_10461,null,null,50,0,8,63.42,96.28,63.50,94.70,63.55,93.53,63.64,92.30,63.73,91.35,63.79,90.67,63.77,89.45,63.74,88.88,63.71,88.30,63.75,88.17,63.70,87.95,63.52,87.60,63.34,87.38,63.17,87.55,63.09,87.88,63.04,88.22,63.00,88.75,62.80,89.25,62.54,89.70,62.30,90.05,62.24,90.60,62.14,91.35,62.02,92.53,61.95,93.53,61.85,94.30,61.76,94.28,61.59,94.22,61.49,94.05,61.48,93.88,61.51,94.00,61.58,94.33,61.59,94.62,61.55,94.70,61.48,94.85,61.44,95.00,61.48,95.05,61.56,95.00,61.62,94.90,61.69,94.83,61.70,94.83,61.71,94.85,61.60,94.90,61.45,94.88,61.39,94.85,61.56,94.85,61.71,94.85,61.73,94.80,61.65,94.75,61.55,94.92,61.54,95.12
RZ_4305147_10462,null,null,50,0,5,61.52,95.42,61.51,95.53,61.51,95.65,61.50,95.72,61.50,95.72,61.51,95.70,61.54,95.55,61.55,95.50,61.58,95.45,61.59,95.60,61.59,95.72,61.59,95.83,61.60,95.88,61.60,95.97,61.61,96.08,61.60,96.15,61.59,96.17,61.62,96.17,61.66,96.12,61.66,96.03,61.59,95.97,61.49,95.90,61.46,95.85,61.46,95.92,61.49,96.05,61.52,96.03,61.56,96.05,61.59,96.05,61.60,96.22,61.61,96.22,61.61,96.15,61.59,96.05,61.55,95.95,61.56,95.97,61.60,96.00,61.62,96.05,61.59,96.25,61.55,96.50,61.51,96.78,61.52,96.47,61.46,96.10,61.36,96.15,61.20,96.58,61.11,97.00,61.04,97.00,61.15,97.00,61.30,96.97,61.42,96.97,61.41,96.92,61.40,96.92
RZ_4305147_10463,null,null,51,0,5,61.41,96.90,61.44,96.90,61.46,96.80,61.49,96.70,61.54,96.60,61.56,96.58,61.58,96.53,61.52,96.88,61.52,97.25,61.54,97.50,61.59,97.38,61.60,97.12,61.60,97.03,61.61,96.90,61.52,96.97,61.44,97.03,61.34,97.05,61.33,97.22,61.31,97.45,61.30,97.67,61.31,97.75,61.31,97.83,61.30,97.88,61.30,97.90,61.29,97.90,61.29,97.83,61.30,97.75,61.30,97.72,61.29,97.78,61.34,97.83,61.39,97.88,61.44,97.88,61.42,97.83,61.42,97.80,61.40,97.95,61.35,98.12,61.27,98.30,61.25,98.30,61.33,98.00,61.42,97.70,61.52,97.42,61.55,97.45,61.59,97.50,61.56,97.55,61.48,97.80,61.39,98.03,61.36,98.25,61.39,98.05,61.45,97.85,61.51,97.65,61.48,97.70
RZ_4305147_10464,null,null,50,0,5,61.38,97.78,61.29,97.83,61.30,97.83,61.30,97.83,61.36,97.88,61.41,97.97,61.49,97.92,61.50,97.90,61.52,97.88,61.54,97.90,61.52,97.90,61.50,97.90,61.46,97.92,61.49,97.97,61.52,98.03,61.56,98.03,61.61,97.95,61.64,97.88,61.66,97.90,61.67,98.00,61.69,97.88,61.71,97.65,61.73,97.40,61.73,97.38,61.71,97.30,61.67,97.25,61.62,97.47,61.58,97.70,61.56,97.92,61.56,97.92,61.56,97.95,61.58,97.97,61.59,98.17,61.61,98.33,61.62,98.50,61.61,98.45,61.60,98.30,61.70,98.17,61.83,98.05,61.77,98.00,61.62,97.97,61.49,98.03,61.52,98.05,61.56,98.10,61.60,97.95,61.71,97.88,61.81,97.80,61.81,97.80,61.73,97.78,61.62,97.78
RZ_4305147_10465,null,null,49,0,5,61.60,97.78,61.60,97.75,61.60,97.70,61.60,97.67,61.65,97.62,61.67,97.65,61.70,97.67,61.69,97.70,61.70,97.72,61.76,97.72,61.83,97.80,61.79,97.88,61.69,97.88,61.62,97.80,61.66,97.85,61.71,98.00,61.73,97.97,61.74,97.83,61.74,97.65,61.74,97.60,61.75,97.53,61.73,97.67,61.70,97.97,61.67,98.28,61.66,98.42,61.65,98.47,61.64,98.45,61.65,98.33,61.67,98.12,61.70,98.00,61.70,97.88,61.69,97.90,61.64,98.00,61.59,97.97,61.56,97.90,61.56,97.85,61.56,97.97,61.65,98.03,61.74,98.08,61.84,98.12,61.84,98.12,61.84,98.10,61.81,98.10,61.76,98.12,61.71,98.28,61.66,98.35,61.65,98.42,61.69,98.40,61.73,98.25
RZ_4305147_10466,null,null,50,0,5,61.79,98.15,61.80,98.10,61.81,98.15,61.81,98.08,61.80,98.00,61.74,97.90,61.67,97.85,61.62,97.75,61.65,97.65,61.69,97.53,61.74,97.47,61.80,97.65,61.85,97.88,61.86,98.08,61.86,98.05,61.89,98.00,61.94,97.92,61.98,97.83,61.96,97.70,61.95,97.70,61.94,97.75,61.94,97.60,61.94,97.40,61.92,97.25,61.99,97.30,62.06,97.20,62.09,97.05,62.02,97.00,61.94,97.20,61.90,97.62,61.85,98.05,61.86,98.38,61.89,98.47,61.92,98.45,61.94,98.17,61.98,97.88,62.00,97.62,61.96,97.65,61.92,97.78,61.88,97.85,61.91,97.92,61.95,97.92,61.91,97.88,61.84,97.83,61.76,97.78,61.76,97.75,61.80,97.62,61.86,97.53,61.91,97.72,61.89,98.03
RZ_4305147_10467,null,null,50,0,5,61.85,98.12,61.81,97.90,61.77,97.67,61.73,97.67,61.77,97.72,61.86,97.72,61.95,97.72,61.95,97.67,61.95,97.62,61.94,97.78,61.91,97.92,61.90,98.08,61.91,98.10,61.92,98.10,62.00,98.12,62.05,98.15,62.08,98.20,62.04,98.22,61.99,98.25,61.98,98.08,61.99,97.88,62.01,97.70,62.02,97.70,61.99,97.72,61.96,97.72,61.95,97.70,61.96,97.60,62.00,97.53,62.04,97.50,62.06,97.55,62.08,97.62,62.00,97.60,61.92,97.55,61.83,97.53,61.80,97.58,61.77,97.65,61.79,97.75,61.90,97.85,62.01,97.92,62.04,98.00,61.96,98.05,61.91,97.90,62.01,97.65,62.11,97.42,62.14,97.72,62.04,98.00,61.94,98.10,61.89,97.92,61.88,97.78,61.85,97.83
RZ_4305147_10468,null,null,50,0,5,61.83,98.08,61.81,98.30,61.84,98.17,61.86,97.85,61.84,97.92,61.79,98.33,61.73,98.40,61.73,98.05,61.75,97.90,61.81,98.08,61.90,98.08,61.95,97.88,61.95,97.67,61.90,97.67,61.85,97.78,61.83,97.88,61.84,98.05,61.85,98.12,61.80,98.10,61.77,98.03,61.90,97.88,62.04,97.83,62.16,97.83,62.12,97.90,62.09,98.05,62.11,98.12,62.16,98.20,62.14,98.22,62.05,98.25,61.96,98.28,61.95,98.38,61.92,98.47,61.92,98.33,61.91,98.30,61.94,98.30,61.96,98.25,62.00,98.03,62.01,97.78,62.00,97.72,61.99,97.72,61.99,97.80,61.99,97.88,62.00,97.88,62.01,97.65,62.04,97.45,62.05,97.58,62.05,97.90,62.04,98.28,62.02,98.40,62.05,98.45
RZ_4305147_10469,null,null,51,0,5,62.09,98.42,62.06,98.38,62.02,98.35,61.99,98.40,62.02,98.30,62.08,98.17,62.12,98.15,62.15,98.28,62.19,98.38,62.20,98.35,62.21,98.33,62.21,98.33,62.25,98.40,62.27,98.45,62.31,98.53,62.30,98.53,62.30,98.50,62.30,98.45,62.29,98.33,62.25,98.20,62.17,98.15,62.12,98.15,62.08,98.12,62.08,98.20,62.06,98.40,62.05,98.60,62.01,98.78,61.99,98.83,62.00,98.92,62.04,99.00,62.10,98.60,62.12,98.22,62.16,97.88,62.17,98.00,62.19,98.10,62.20,98.15,62.21,98.25,62.21,98.30,62.17,98.35,62.10,98.53,62.01,98.67,61.99,99.00,61.99,99.20,62.00,99.30,62.00,99.12,62.04,98.83,62.08,98.60,62.09,98.45,62.08,98.67,62.09,98.90,62.09,99.12
RZ_4305147_10470,null,null,49,0,5,62.05,99.15,61.98,99.25,62.04,99.33,62.16,99.22,62.24,99.08,62.17,98.95,62.14,98.95,62.17,98.85,62.14,98.78,62.05,98.70,61.99,98.70,62.00,98.70,62.02,98.55,62.17,98.42,62.31,98.28,62.67,98.35,63.01,98.50,63.56,98.80,64.11,99.00,64.96,99.53,65.80,100.25,66.86,101.38,67.97,102.12,69.36,103.17,70.64,104.35,71.84,105.97,73.05,107.40,74.30,108.58,75.65,109.88,76.79,110.72,78.04,111.88,79.26,112.40,80.45,113.58,81.69,114.92,82.70,116.25,83.80,116.92,84.66,118.05,85.55,119.35,86.40,121.38,87.31,122.28,88.11,123.62,88.85,124.92,89.49,126.58,90.09,128.12,90.88,129.32,91.40,130.70,92.06,132.15,92.49,133.60,93.06,135.03
RZ_4305147_10471,null,null,51,0,5,93.65,135.93,94.16,137.30,94.80,138.03,95.11,139.72,95.55,140.78,95.72,142.22,96.12,143.35,96.45,145.03,96.99,146.38,97.30,147.55,97.58,148.43,97.65,149.62,97.74,150.70,97.74,151.70,97.79,152.68,97.79,153.28,97.74,153.80,97.64,154.35,97.55,155.05,97.47,155.95,97.33,156.47,97.20,157.18,97.11,157.50,97.10,157.82,97.10,157.85,97.09,157.93,97.08,158.10,97.04,158.22,97.00,158.35,96.95,158.35,96.92,158.32,96.91,158.30,96.86,158.35,96.81,158.38,96.75,158.32,96.74,158.18,96.56,158.10,96.39,158.25,96.21,158.43,96.14,158.60,95.96,158.62,95.80,158.60,95.70,158.50,95.69,158.35,95.65,158.12,95.58,157.95,95.51,157.82,95.45,157.88,95.40,157.90,95.33,157.93,95.28,157.90
RZ_4305147_10472,null,null,50,0,5,95.24,157.72,95.24,157.60,95.21,157.43,95.12,157.38,95.05,157.30,94.99,157.22,94.97,157.15,94.92,157.10,94.88,156.75,94.84,156.40,94.80,156.12,94.78,156.20,94.78,156.40,94.74,156.53,94.74,156.65,94.72,156.60,94.81,156.45,94.85,156.28,94.88,156.03,94.90,155.53,94.84,155.07,94.79,154.88,94.71,155.03,94.72,155.20,94.74,155.28,94.74,155.28,94.74,155.28,94.72,155.10,94.71,154.93,94.69,154.78,94.69,154.80,94.60,154.75,94.51,154.70,94.41,154.53,94.42,154.43,94.41,154.28,94.40,154.25,94.36,154.20,94.34,154.18,94.49,154.12,94.65,154.00,94.79,153.88,94.76,153.75,94.74,153.68,94.71,153.70,94.62,153.80,94.54,153.93,94.47,153.78,94.49,153.53,94.47,153.70
RZ_4305147_10473,null,null,50,0,5,94.47,154.07,94.42,154.38,94.36,154.22,94.29,154.07,94.22,154.03,94.20,154.07,94.20,153.90,94.24,153.57,94.28,153.25,94.29,153.15,94.28,153.15,94.28,153.18,94.28,153.18,94.33,153.15,94.38,153.15,94.46,153.00,94.50,152.85,94.53,152.70,94.53,152.70,94.51,152.88,94.47,153.07,94.45,153.12,94.44,152.97,94.44,152.95,94.45,153.05,94.44,153.12,94.44,153.00,94.45,152.88,94.45,152.80,94.47,152.80,94.47,152.82,94.49,152.72,94.40,152.62,94.30,152.53,94.29,152.60,94.36,152.65,94.40,152.72,94.38,152.85,94.34,153.00,94.34,153.15,94.36,153.10,94.38,153.05,94.41,152.93,94.41,152.82,94.41,152.75,94.40,152.72,94.39,152.72,94.39,152.55,94.34,152.40,94.29,152.40
RZ_4305147_10474,null,null,50,10,5,94.29,152.53,94.35,152.57,94.33,152.47,94.22,152.25,94.11,152.15,94.10,152.05,94.08,152.03,94.06,152.15,94.08,152.50,94.06,152.82,94.04,153.05,94.05,152.95,94.12,152.82,94.20,152.72,94.25,152.75,94.29,152.70,94.33,152.62,94.38,152.53,94.33,152.50,94.28,152.43,94.19,152.38,94.17,152.25,94.20,152.20,94.25,152.12,94.28,152.32,94.25,152.53,94.22,152.75,94.21,152.78,94.19,152.80,94.16,152.62,94.19,152.45,94.24,152.30,94.28,152.35,94.26,152.40,94.26,152.40,94.33,152.50,94.39,152.60,94.46,152.70,94.46,152.70,94.38,152.70,94.30,152.70,94.21,152.70,94.20,152.68,94.19,152.38,94.19,152.07,94.19,151.88,94.19,151.97,94.19,152.07,94.17,152.10,94.15,152.10
RZ_4305147_10475,null,null,51,0,5,94.14,152.10,94.15,152.12,94.17,152.05,94.19,151.97,94.17,151.95,94.14,152.05,94.09,152.12,94.08,152.18,94.08,152.15,94.10,152.15,94.14,152.20,94.17,152.28,94.21,152.28,94.28,152.20,94.31,152.15,94.36,152.10,94.38,152.18,94.35,152.22,94.33,152.32,94.31,152.35,94.31,152.20,94.29,152.03,94.28,151.80,94.33,151.75,94.38,151.80,94.41,151.88,94.39,151.95,94.30,152.00,94.21,152.03,94.12,152.07,94.11,152.05,94.09,152.05,94.08,152.03,94.09,152.00,94.11,151.90,94.11,151.82,94.10,151.75,94.10,151.80,94.12,151.82,94.16,151.80,94.19,151.72,94.21,151.65,94.17,151.62,94.12,151.65,94.09,151.65,94.08,151.85,94.05,152.05,94.05,152.20,94.05,152.00,94.05,151.85,94.10,151.75
RZ_4305147_10476,null,null,50,0,5,94.19,151.82,94.26,151.82,94.26,151.80,94.24,152.00,94.21,152.18,94.22,152.15,94.26,151.95,94.20,151.78,94.10,151.82,93.97,151.88,93.96,151.93,93.99,151.93,94.05,151.93,94.11,151.93,94.12,152.05,93.99,152.20,93.88,152.30,93.80,152.28,93.86,152.22,93.92,152.15,93.95,152.12,93.94,152.22,93.92,152.38,93.92,152.28,93.90,152.12,93.88,151.95,93.85,151.93,93.89,151.88,93.91,151.85,93.91,151.95,93.91,152.22,93.92,152.53,93.92,152.75,93.89,152.78,93.86,152.78,93.91,152.70,94.00,152.57,94.10,152.50,94.10,152.45,94.09,152.38,94.05,152.30,94.01,152.30,94.01,152.43,94.04,152.53,94.03,152.45,93.99,152.40,93.95,152.35,93.94,152.32,93.92,152.22,93.91,152.10
RZ_4305147_10477,null,null,50,0,5,93.96,152.03,94.00,151.97,94.03,151.95,94.01,151.93,93.96,151.93,93.94,151.93,93.90,151.90,93.89,151.85,93.90,151.80,93.95,151.80,94.01,151.80,94.04,151.75,94.04,151.70,94.04,151.78,94.04,151.90,94.01,151.88,94.00,151.75,93.96,151.88,93.95,152.15,93.95,152.45,93.96,152.45,93.97,152.50,93.99,152.55,94.01,152.38,94.01,152.15,94.01,151.95,93.94,151.93,93.89,151.97,93.84,151.97,93.85,151.95,93.84,151.97,93.83,152.00,93.79,152.15,93.76,152.28,93.75,152.43,93.75,152.43,93.85,152.40,93.95,152.30,93.99,152.18,93.94,152.10,93.88,152.05,93.89,152.00,93.92,151.97,93.95,152.00,93.97,152.03,93.97,152.12,93.97,152.20,93.96,152.28,93.96,152.10,93.97,151.93
RZ_4305147_10478,null,null,50,0,5,94.06,151.70,94.14,151.68,94.16,151.65,94.09,151.68,94.01,151.68,93.91,152.00,93.86,152.30,93.89,152.40,93.95,152.18,94.01,151.95,94.01,151.95,94.01,151.97,94.03,151.97,94.04,151.97,94.05,151.97,94.01,151.95,93.96,152.00,93.97,152.07,94.04,152.12,94.04,152.05,93.97,151.97,93.92,151.90,93.94,151.90,93.94,151.95,93.90,152.05,93.88,152.18,93.85,152.22,93.84,152.22,93.78,152.22,93.71,152.20,93.75,152.18,93.94,152.15,94.28,152.12,94.59,152.40,95.08,152.65,95.83,152.88,96.58,153.22,97.56,153.57,98.59,153.90,99.72,153.72,100.62,153.47,101.51,153.03,102.76,151.62,104.08,150.00,105.29,148.30,106.22,147.47,107.09,146.90,108.06,146.40,108.95,145.72,109.99,144.93
RZ_4305147_10479,null,null,50,0,5,110.81,144.38,111.90,144.05,112.94,143.95,114.01,143.78,115.11,143.18,116.14,142.18,117.12,140.97,117.85,139.97,118.47,138.97,119.16,138.07,119.83,137.47,120.53,137.30,121.05,136.32,121.62,135.30,122.17,133.93,122.86,133.15,123.56,132.38,124.16,131.88,124.84,131.55,125.24,130.57,125.76,129.62,126.10,128.78,126.54,128.12,126.80,127.15,126.96,126.30,127.00,125.75,127.03,125.60,126.97,125.45,126.94,125.22,126.90,124.80,126.92,124.10,126.92,123.60,126.81,123.33,126.70,123.30,126.55,123.30,126.46,123.33,126.36,123.45,126.34,123.58,126.36,123.28,126.35,122.90,126.24,122.47,126.11,122.40,126.05,122.33,125.97,122.42,125.85,122.60,125.65,122.78,125.49,122.83,125.36,122.78,125.30,122.88,125.17,123.12
RZ_4305147_10480,null,null,51,0,5,125.06,123.38,124.97,123.55,125.00,123.60,125.03,123.65,125.03,123.55,125.00,123.47,124.83,123.42,124.67,123.45,124.54,123.60,124.50,123.72,124.45,123.85,124.36,124.35,124.29,124.85,124.15,125.25,124.05,125.12,123.91,125.03,123.81,125.05,123.72,125.00,123.69,124.95,123.70,124.83,123.71,124.78,123.71,124.72,123.71,124.88,123.74,125.00,123.76,125.10,123.80,125.20,123.84,125.30,123.91,125.38,123.95,125.38,123.84,125.38,123.67,125.60,123.53,125.80,123.53,126.00,123.50,126.05,123.49,126.20,123.46,126.25,123.46,126.17,123.47,126.05,123.50,125.97,123.53,125.97,123.49,126.25,123.39,126.50,123.29,126.83,123.25,126.95,123.17,127.08,123.09,127.25,123.00,127.28,122.99,127.25,123.11,127.05,123.24,126.95,123.24,126.85
RZ_4305147_10481,null,null,50,0,5,123.11,126.97,123.04,127.12,123.08,127.28,123.11,127.55,123.09,127.88,123.09,127.97,123.09,127.80,123.09,127.60,123.09,127.65,123.09,127.78,123.14,127.85,123.12,127.92,123.12,127.92,123.10,127.53,123.14,127.10,123.14,127.10,123.10,127.45,123.06,127.80,123.03,127.72,122.99,127.67,122.96,127.50,122.92,127.38,122.91,127.45,122.92,127.60,122.92,127.60,122.94,127.45,122.94,127.33,122.94,127.42,122.95,127.67,122.99,127.88,123.03,128.07,123.06,128.15,123.08,128.43,123.08,128.60,123.09,128.57,123.10,128.38,123.09,128.12,123.08,128.03,123.06,127.90,122.96,127.83,122.88,127.88,122.81,127.92,122.89,128.10,122.96,128.15,123.08,128.18,123.16,128.10,123.22,127.92,123.22,127.80,123.15,127.90,123.06,128.15
RZ_4305147_10482,null,null,50,0,5,122.99,128.32,122.97,128.25,122.99,128.18,123.00,128.12,123.03,128.07,123.08,128.07,123.12,128.10,123.12,128.18,123.08,128.28,123.01,128.35,123.00,128.35,123.04,128.40,123.08,128.43,123.10,128.50,123.04,128.55,122.94,128.47,122.84,128.38,122.89,128.07,122.97,127.88,123.04,127.90,123.00,128.10,122.99,128.25,123.01,128.07,123.01,127.92,123.01,127.90,123.05,127.95,123.10,128.05,123.16,128.10,123.21,128.10,123.26,127.88,123.29,127.65,123.24,127.50,123.17,127.53,123.14,127.60,123.11,127.65,123.05,127.70,123.00,127.72,123.05,127.70,123.14,127.70,123.21,127.78,123.25,127.88,123.28,128.00,123.31,128.05,123.34,128.00,123.36,127.80,123.36,127.62,123.36,127.53,123.30,127.40,123.25,127.25,123.21,127.08
RZ_4305147_10483,null,null,49,0,5,123.15,127.03,123.09,127.17,123.03,127.38,123.00,127.58,123.03,127.65,123.08,127.67,123.08,127.55,123.06,127.38,123.09,127.25,123.16,127.33,123.22,127.42,123.21,127.50,123.20,127.53,123.29,127.30,123.39,127.10,123.51,126.83,123.54,126.75,123.55,126.88,123.54,127.20,123.41,127.60,123.30,127.83,123.19,127.90,123.28,127.85,123.36,127.80,123.42,127.78,123.40,127.78,123.38,127.78,123.39,127.75,123.39,127.70,123.38,127.62,123.38,127.58,123.36,127.55,123.36,127.53,123.36,127.50,123.36,127.45,123.36,127.40,123.28,127.42,123.17,127.53,123.09,127.72,123.11,127.88,123.14,127.95,123.28,127.92,123.41,127.58,123.56,127.22,123.56,127.15,123.55,127.42,123.11,127.78,122.70,127.88,122.29,127.97
RZ_4305147_10484,null,null,50,0,5,121.91,127.72,121.45,127.42,120.72,127.05,120.19,127.03,119.44,127.00,118.74,127.00,117.84,126.88,116.99,126.45,115.85,126.10,114.67,125.78,113.34,125.65,112.01,125.12,110.75,124.55,109.54,123.85,108.20,123.58,106.97,123.42,105.72,123.22,104.85,123.03,103.95,122.80,102.97,122.85,102.09,122.78,101.40,122.45,100.83,122.15,99.99,122.25,99.03,122.60,98.05,122.88,97.22,122.85,96.55,122.38,95.90,121.95,95.31,121.60,94.51,121.60,93.89,121.58,93.29,121.70,92.85,121.88,92.41,121.70,92.12,121.50,91.85,121.22,91.60,121.28,91.29,121.20,91.06,120.92,90.97,120.70,90.88,120.60,90.80,120.72,90.70,120.85,90.64,120.83,90.55,120.85,90.42,120.85,90.35,120.90,90.28,120.78,90.26,120.65
RZ_4305147_10485,null,null,50,0,5,90.25,120.55,90.30,120.58,90.40,120.55,90.42,120.65,90.45,120.75,90.44,121.00,90.45,121.08,90.44,121.12,90.41,121.10,90.41,121.20,90.40,121.33,90.51,121.35,90.69,121.22,90.88,121.25,90.95,121.38,90.97,121.50,91.00,121.45,91.01,121.42,91.06,121.38,91.16,121.40,91.25,121.45,91.30,121.55,91.28,121.47,91.25,121.38,91.25,121.42,91.33,121.58,91.42,121.88,91.49,122.03,91.53,121.90,91.55,121.60,91.58,121.62,91.58,121.97,91.61,122.08,91.62,121.83,91.64,121.45,91.67,121.28,91.75,121.25,91.81,121.35,91.84,121.42,91.88,121.45,91.92,121.45,91.92,121.47,91.94,121.47,91.96,121.45,92.01,121.45,92.05,121.47,92.06,121.53,92.14,121.55,92.21,121.65,92.28,121.75
RZ_4305147_10486,null,null,51,0,5,92.26,121.92,92.26,122.03,92.25,122.08,92.15,122.00,92.05,121.88,91.95,121.62,91.96,121.42,91.99,121.33,92.03,121.38,92.06,121.47,92.10,121.58,92.14,121.67,92.15,121.65,92.17,121.60,92.20,121.42,92.21,121.30,92.22,121.20,92.15,121.42,92.09,121.65,92.08,121.90,92.12,121.95,92.16,122.10,92.16,122.22,92.17,122.42,92.20,122.50,92.22,122.45,92.22,122.17,92.22,121.92,92.26,121.88,92.31,121.90,92.39,121.75,92.41,121.55,92.41,121.67,92.40,121.97,92.40,121.97,92.41,121.65,92.40,121.50,92.38,121.67,92.36,121.88,92.36,121.90,92.36,121.92,92.38,122.03,92.39,122.08,92.41,122.15,92.41,122.03,92.39,121.85,92.38,121.70,92.35,121.60,92.36,121.62,92.35,121.65,92.35,121.67
RZ_4305147_10487,null,null,50,0,5,92.36,121.70,92.38,121.70,92.38,121.80,92.38,121.90,92.39,122.08,92.40,122.15,92.40,122.25,92.41,122.25,92.46,122.12,92.53,121.95,92.50,121.72,92.45,121.58,92.40,121.42,92.39,121.30,92.36,121.25,92.35,121.25,92.35,121.35,92.36,121.47,92.41,121.53,92.44,121.55,92.46,121.62,92.41,121.72,92.35,121.75,92.29,121.90,92.22,121.97,92.19,122.05,92.35,121.97,92.55,121.72,92.56,121.47,92.39,121.15,92.20,121.08,92.21,120.95,92.21,120.95,92.20,121.00,92.17,121.28,92.17,121.60,92.24,121.83,92.30,121.88,92.34,121.85,92.31,122.00,92.29,122.12,92.28,122.33,92.25,122.42,92.22,122.30,92.21,122.00,92.22,121.67,92.19,121.60,92.15,121.62,92.20,121.62,92.29,121.58
RZ_4305147_10488,null,null,49,10,5,92.35,121.55,92.31,121.53,92.26,121.58,92.25,121.62,92.25,121.55,92.29,121.45,92.31,121.62,92.33,121.92,92.28,122.20,92.24,122.15,92.21,121.90,92.24,121.67,92.26,121.50,92.26,121.55,92.25,121.60,92.21,121.72,92.25,121.83,92.31,121.83,92.40,121.65,92.41,121.45,92.42,121.42,92.35,121.50,92.28,121.58,92.20,121.67,92.22,121.70,92.26,121.70,92.28,121.72,92.25,121.83,92.19,121.92,92.14,121.95,92.11,121.88,92.16,121.80,92.20,121.78,92.22,121.72,92.24,121.60,92.25,121.50,92.26,121.33,92.33,121.17,92.40,121.05,92.41,121.08,92.38,121.12,92.34,121.17,92.33,121.20,92.31,121.25,92.33,121.35,92.38,121.38,92.39,121.38,92.34,121.20,92.31,121.05
RZ_4305147_10489,null,null,50,0,8,92.30,121.30,92.34,121.65,92.34,122.03,92.33,122.05,92.31,122.15,92.30,122.25,92.31,122.00,92.31,121.65,92.33,121.30,92.35,121.20,92.30,121.12,92.24,121.12,92.16,121.20,92.16,121.22,92.20,121.17,92.31,121.35,92.40,121.45,92.44,121.53,92.40,121.45,92.35,121.40,92.29,121.40,92.26,121.35,92.21,121.30,92.19,121.42,92.14,121.60,92.12,121.50,92.15,121.20,92.21,120.97,92.28,121.10,92.30,121.38,92.26,121.67,92.22,121.92,92.17,121.97,92.17,121.92,92.17,121.88,92.17,121.83,92.19,121.80,92.19,121.80,92.22,121.42,92.26,121.03,92.30,120.78,92.30,121.05,92.34,121.35,92.39,121.50,92.35,121.50,92.28,121.45,92.21,121.40,92.25,121.50,92.29,121.65,92.31,121.65
RZ_4305147_10490,null,null,50,0,8,92.21,121.50,92.11,121.40,92.03,121.47,92.05,121.58,91.83,121.95,91.53,122.30,90.95,122.67,90.50,122.72,90.05,123.08,89.55,123.72,88.81,124.60,87.74,125.25,86.80,126.17,85.88,126.85,84.92,127.92,83.92,128.35,82.85,129.35,81.94,130.18,80.99,131.40,80.09,132.07,79.30,133.30,78.58,134.78,77.96,136.25,77.30,137.95,76.70,139.00,76.31,140.22,75.91,141.20,75.47,142.35,75.04,143.45,74.62,144.25,74.16,145.35,73.66,146.47,73.31,147.72,73.10,148.75,72.79,149.62,72.54,149.95,72.34,150.50,72.33,151.03,72.33,151.65,72.30,151.90,72.28,152.47,72.24,153.05,72.24,153.50,72.22,153.68,72.08,153.85,71.94,154.12,71.79,154.55,71.74,154.93,71.69,155.18,71.62,155.28
RZ_4305147_10491,null,null,50,0,3,71.58,155.45,71.62,155.68,71.70,155.90,71.88,156.00,71.97,156.00,72.08,155.97,72.10,155.88,72.12,155.70,72.15,155.55,72.16,155.47,72.17,155.47,72.16,155.62,72.11,155.75,72.05,155.88,72.03,155.85,72.03,155.80,72.05,155.85,72.06,155.93,72.10,155.88,72.15,155.57,72.20,155.30,72.19,155.20,72.12,155.35,72.05,155.50,72.10,155.40,72.25,155.18,72.45,154.93,72.60,154.62,72.67,154.30,72.67,154.12,72.66,154.32,72.67,154.50,72.71,154.53,72.74,154.62,72.75,154.70,72.75,154.75,72.75,154.55,72.78,154.35,72.80,154.15,72.83,153.97,72.84,153.78,72.88,153.62,72.89,153.68,72.90,153.82,72.89,153.95,72.89,153.93,72.89,153.62,72.89,153.32,72.88,153.18,72.88,153.25
RZ_4305147_10492,null,null,50,0,3,72.95,153.18,73.03,153.05,73.06,153.05,72.99,153.20,72.96,153.35,72.97,153.25,73.03,153.12,73.08,152.97,73.11,152.93,73.16,152.93,73.16,152.93,73.19,152.97,73.21,153.05,73.15,152.93,73.06,152.72,72.95,152.72,72.94,152.90,72.97,153.05,73.01,152.97,73.03,152.82,72.99,152.80,72.92,152.78,72.89,152.80,72.88,152.82,72.92,153.00,72.96,153.18,72.97,153.32,72.94,153.32,72.91,153.18,72.91,153.00,72.91,152.78,72.90,152.68,72.97,152.60,73.11,152.55,73.29,152.53,73.34,152.60,73.36,152.70,73.30,152.93,73.25,153.05,73.22,152.95,73.24,152.72,73.24,152.47,73.24,152.47,73.21,152.57,73.21,152.68,73.26,152.72,73.33,152.75,73.39,152.75,73.39,152.45,73.29,152.18
RZ_4305147_10493,null,null,49,0,3,73.17,151.88,73.06,151.85,73.04,151.80,73.03,151.78,73.03,151.78,73.05,151.93,73.05,152.07,73.05,152.18,73.12,152.18,73.20,152.15,73.28,152.15,73.24,152.15,73.20,152.25,73.15,152.40,73.15,152.68,73.15,152.82,73.12,152.95,73.11,152.93,73.12,152.93,73.15,152.93,73.19,152.93,73.20,152.90,73.19,152.80,73.16,152.65,73.14,152.57,73.20,152.50,73.29,152.50,73.30,152.47,73.24,152.45,73.17,152.38,73.15,152.28,73.12,152.20,73.10,152.18,73.08,152.22,73.08,152.32,73.08,152.40,73.08,152.45,73.16,152.40,73.26,152.38,73.34,152.32,73.31,152.30,73.29,152.35,73.28,152.38,73.34,152.40,73.39,152.32,73.36,152.28,73.29,152.25,73.19,152.32,73.16,152.45
RZ_4305147_10494,null,null,50,0,3,73.08,152.57,73.00,152.75,73.06,152.80,73.28,152.80,73.49,152.57,73.58,152.43,73.58,152.40,73.58,152.53,73.58,152.62,73.50,152.62,73.42,152.68,73.29,152.72,73.21,152.78,73.24,152.80,73.33,152.80,73.45,152.82,73.49,152.97,73.54,153.12,73.58,153.28,73.59,153.28,73.60,153.15,73.42,153.05,73.25,152.82,73.06,152.75,73.05,152.78,73.06,152.88,73.09,153.00,73.11,153.00,73.17,152.78,73.22,152.55,73.26,152.65,73.22,153.03,73.19,153.43,73.16,153.53,73.22,153.53,73.35,153.55,73.47,153.55,73.42,153.45,73.33,153.15,73.22,152.85,73.25,152.65,73.24,152.53,73.24,152.47,73.24,152.47,73.26,152.53,73.26,152.72,73.25,152.95,73.22,153.15,73.24,153.12,73.26,153.05
RZ_4305147_10495,null,null,50,0,3,73.30,152.90,73.29,152.75,73.29,152.78,73.29,152.88,73.29,152.90,73.21,152.82,73.12,152.85,73.01,152.97,73.01,153.00,73.06,152.93,73.15,152.85,73.24,152.88,73.26,152.90,73.28,152.72,73.34,152.55,73.39,152.60,73.44,152.82,73.44,153.20,73.40,153.32,73.38,153.47,73.35,153.43,73.36,153.40,73.39,153.38,73.36,153.38,73.31,153.20,73.28,153.00,73.28,152.88,73.28,152.90,73.28,153.00,73.28,153.05,73.28,153.00,73.29,152.85,73.29,152.70,73.36,152.65,73.44,152.65,73.49,152.62,73.42,152.68,73.35,152.75,73.31,152.82,73.31,152.68,73.39,152.55,73.47,152.55,73.35,152.62,73.16,152.47,73.10,152.25,73.24,152.07,73.36,152.18,73.34,152.55,73.33,152.85,73.28,153.03
RZ_4305147_10496,null,null,50,0,3,73.24,152.82,73.20,152.62,73.21,152.43,73.20,152.20,73.17,152.00,73.14,152.10,73.19,152.43,73.25,152.78,73.29,152.85,73.28,152.75,73.26,152.68,73.28,152.62,73.26,152.65,73.22,152.62,73.21,152.62,73.25,152.78,73.30,152.93,73.30,153.05,73.29,153.03,73.26,153.00,73.26,153.05,73.24,153.15,73.21,153.25,73.20,153.22,73.21,153.10,73.22,153.00,73.22,152.97,73.22,152.93,73.24,152.80,73.26,152.62,73.28,152.50,73.22,152.60,73.17,152.75,73.17,153.05,73.22,153.20,73.28,153.15,73.26,152.95,73.25,152.65,73.22,152.55,73.22,152.57,73.22,152.65,73.21,152.65,73.22,152.45,73.22,152.47,73.21,152.55,73.20,152.68,73.19,152.55,73.16,152.43,73.14,152.32,73.11,152.32
RZ_4305147_10497,null,null,50,0,3,73.15,152.30,73.20,152.40,73.25,152.62,73.24,152.85,73.26,152.60,73.39,152.20,73.53,151.80,73.50,151.80,73.36,151.80,73.24,151.82,73.28,151.72,73.30,151.62,73.30,151.65,73.26,151.75,73.24,151.85,73.24,152.25,73.28,152.65,73.35,153.05,73.39,153.03,73.42,153.00,73.42,153.15,73.42,153.30,73.40,153.20,73.41,152.93,73.40,152.93,73.41,153.20,73.39,153.43,73.36,153.32,73.35,153.03,73.33,152.78,73.38,152.55,73.40,152.70,73.42,152.82,73.40,152.95,73.40,152.93,73.40,152.62,73.41,152.38,73.38,152.25,73.31,152.38,73.28,152.50,73.28,152.43,73.29,152.28,73.30,152.12,73.31,152.05,73.31,152.05,73.31,152.18,73.33,152.15,73.34,152.12,73.36,152.00,73.35,151.95
RZ_4305147_10498,null,null,51,0,3,73.33,151.90,73.30,151.93,73.29,151.97,73.28,152.07,73.28,152.12,73.29,152.28,73.31,152.53,73.34,152.75,73.36,152.62,73.36,152.40,73.35,152.25,73.33,152.32,73.31,152.40,73.30,152.43,73.28,152.53,73.26,152.62,73.20,152.68,73.15,152.60,73.17,152.53,73.24,152.72,73.30,153.00,73.30,153.32,73.34,153.43,73.36,153.50,73.38,153.53,73.38,153.50,73.39,153.47,73.40,153.22,73.40,152.85,73.33,152.50,73.25,152.47,73.16,152.60,73.14,152.82,73.15,152.97,73.20,152.72,73.25,152.35,73.34,151.93,73.42,151.85,73.46,152.15,73.46,152.53,73.45,152.88,73.42,152.80,73.36,152.75,73.31,152.72,73.35,152.53,73.40,152.30,73.36,152.25,73.28,152.57,73.17,152.88,73.16,152.88,73.19,152.57
RZ_4305147_10499,null,null,50,0,3,73.22,152.28,73.26,152.22,73.26,152.35,73.33,152.57,73.39,152.68,73.45,152.72,73.36,152.65,73.26,152.53,73.24,152.43,73.30,152.38,73.36,152.40,73.35,152.40,73.34,152.40,73.34,152.53,73.34,152.68,73.33,152.70,73.33,152.55,73.31,152.43,73.30,152.57,73.29,152.85,73.28,153.12,73.26,153.15,73.24,153.25,73.25,153.28,73.28,153.30,73.31,153.10,73.24,152.93,73.16,152.82,73.30,152.65,73.53,152.32,73.59,151.88,73.46,150.82,73.30,149.95,73.26,149.12,73.24,148.78,73.24,148.43,73.29,147.82,73.31,146.70,73.29,145.57,73.24,144.45,73.12,144.10,73.00,143.75,72.94,142.90,72.91,141.97,72.89,141.05,72.85,140.50,72.80,139.95,72.86,138.80,72.90,138.10,72.95,137.15
RZ_4305147_10500,null,null,50,0,3,73.03,135.90,73.06,134.75,73.09,133.45,73.08,132.72,73.10,131.50,72.99,130.68,72.92,129.53,72.85,128.80,72.89,127.95,72.90,127.70,72.92,127.22,73.03,126.28,73.10,125.38,73.14,124.67,73.12,124.55,73.12,124.15,73.09,123.80,73.05,123.08,72.97,122.70,72.94,122.22,72.84,121.78,72.79,121.30,72.83,121.03,72.92,121.12,73.05,121.17,73.09,121.15,73.06,120.88,73.01,120.62,72.97,120.40,73.01,120.42,73.03,120.42,73.06,120.22,73.04,120.03,73.03,119.67,72.96,119.35,72.91,119.05,72.85,119.30,72.84,119.70,72.85,119.88,72.89,119.67,72.89,119.45,72.88,119.45,72.91,119.47,72.95,119.53,72.99,119.47,73.04,119.40,73.11,119.25,73.06,119.20,72.94,119.47,72.80,119.83
RZ_4305147_10501,null,null,50,0,3,72.80,120.17,72.80,120.15,72.80,120.10,72.76,120.10,72.74,120.20,72.74,120.28,72.78,120.50,72.81,120.62,72.81,120.67,72.81,120.50,72.86,120.42,72.94,120.55,72.99,120.70,72.96,120.90,72.96,120.95,72.99,121.03,73.03,121.05,73.03,121.05,73.00,121.10,72.91,121.17,72.85,121.33,72.80,121.50,72.81,121.62,72.81,121.85,72.79,122.03,72.84,122.33,72.91,122.45,73.00,122.45,72.99,122.33,72.95,122.22,72.89,122.28,72.85,122.25,72.83,122.20,72.81,122.28,72.85,122.40,72.89,122.53,72.92,122.62,72.86,122.72,72.80,122.75,72.76,122.67,72.83,122.40,72.91,122.22,72.97,122.22,72.97,122.42,72.94,122.60,72.89,122.60,72.84,122.75,72.84,122.90,72.89,122.78,72.94,122.55
RZ_4305147_10502,null,null,51,10,3,72.96,122.38,72.95,122.53,72.92,122.67,72.92,122.72,72.94,122.72,72.95,122.65,72.97,122.65,72.94,122.62,72.91,122.62,72.97,122.62,73.06,122.58,73.16,122.53,73.22,122.50,73.28,122.58,73.28,122.53,73.19,122.47,73.08,122.50,73.03,122.58,72.96,122.65,72.91,122.65,72.88,122.67,72.90,122.65,72.92,122.55,72.94,122.50,72.91,122.55,72.97,122.62,73.06,122.65,73.15,122.58,73.16,122.50,73.08,122.70,72.99,122.97,72.90,123.28,72.92,122.78,72.99,122.30,73.04,122.17,73.06,122.50,73.05,122.85,73.11,122.83,73.16,122.78,73.24,122.85,73.26,122.97,73.28,123.10,73.25,123.10,73.20,122.88,73.15,122.62,73.11,122.55,73.10,122.62,73.12,122.70,73.16,122.65,73.14,122.75,73.06,122.85
RZ_4305147_10503,null,null,50,0,3,73.00,122.83,73.00,122.75,73.01,122.67,73.03,122.62,73.01,122.62,73.00,122.65,73.05,122.72,73.10,122.72,73.06,122.75,72.96,122.78,72.89,122.90,72.91,122.92,72.94,122.97,72.92,122.95,72.90,122.97,72.88,122.97,72.89,123.03,72.90,123.10,72.91,123.17,72.92,123.10,72.95,123.03,72.95,123.03,72.94,123.12,72.94,122.97,72.95,122.72,73.01,122.47,73.06,122.47,73.11,122.50,73.06,122.55,73.01,122.58,72.95,122.58,72.92,122.58,72.90,122.58,72.89,122.60,72.89,122.60,72.89,122.58,72.94,123.00,73.04,123.42,73.22,123.88,73.38,123.78,73.78,123.65,74.41,123.53,75.34,124.05,76.22,124.60,77.22,124.72,78.38,123.72,79.72,122.55,81.06,121.33,82.39,120.62,83.45,119.50
RZ_4305147_10504,null,null,50,0,3,84.67,118.35,85.67,117.22,86.83,116.15,87.62,115.33,88.51,114.47,89.16,114.08,89.94,113.55,90.65,113.00,91.51,112.17,92.11,111.72,92.58,111.28,93.10,111.08,93.51,110.72,94.25,109.67,94.76,108.78,95.60,108.03,96.08,107.55,96.60,106.67,97.04,105.80,97.58,104.95,98.20,103.97,98.66,102.88,99.04,102.17,99.28,101.47,99.50,100.95,99.70,100.05,99.84,99.67,99.92,99.08,100.16,98.58,100.36,97.83,100.53,97.33,100.54,97.05,100.64,97.05,100.75,96.78,100.88,96.30,100.89,95.80,100.90,95.55,100.91,95.47,100.95,95.08,100.75,94.80,100.53,94.58,100.25,94.62,100.19,94.55,100.08,94.50,99.91,94.47,99.80,94.20,99.70,93.90,99.56,93.72,99.40,93.95,99.29,94.12
RZ_4305147_10505,null,null,50,0,3,99.29,94.22,99.22,94.22,99.16,94.28,98.97,94.50,98.88,94.70,98.76,94.88,98.78,94.88,98.78,94.88,98.64,94.88,98.47,94.70,98.31,94.50,98.28,94.72,98.20,95.15,98.10,95.40,98.05,95.20,98.04,95.00,97.96,95.08,97.89,95.17,97.80,95.28,97.83,95.33,97.83,95.30,97.83,95.25,97.75,95.20,97.67,95.17,97.60,95.42,97.61,95.72,97.59,95.78,97.56,95.55,97.54,95.33,97.54,95.33,97.55,95.33,97.59,95.33,97.61,95.30,97.54,95.70,97.49,96.10,97.46,96.53,97.53,96.58,97.54,96.62,97.50,96.67,97.47,96.78,97.47,96.88,97.50,96.80,97.47,96.53,97.36,96.28,97.25,96.20,97.11,96.35,97.05,96.50,97.04,96.58,97.11,96.53,97.24,96.50
RZ_4305147_10506,null,null,49,0,3,97.30,96.72,97.36,96.97,97.39,97.20,97.41,97.15,97.44,97.10,97.46,97.10,97.39,97.12,97.29,97.15,97.19,97.20,97.19,97.30,97.17,97.47,97.16,97.67,97.16,97.78,97.20,97.45,97.24,97.08,97.26,96.78,97.28,96.85,97.29,96.92,97.31,96.83,97.33,96.75,97.40,96.72,97.46,96.75,97.47,96.75,97.42,96.72,97.36,96.70,97.38,96.67,97.40,96.70,97.42,96.83,97.33,97.00,97.20,97.10,97.09,96.97,97.09,96.80,97.19,96.78,97.28,97.05,97.30,97.33,97.21,97.38,97.15,97.40,97.16,97.42,97.19,97.30,97.17,97.25,97.17,97.22,97.19,97.00,97.22,96.60,97.22,96.28,97.20,96.38,97.16,96.50,97.14,96.53,97.22,96.55,97.31,96.53
RZ_4305147_10507,null,null,50,0,3,97.40,96.53,97.40,96.50,97.38,96.62,97.35,96.70,97.28,96.72,97.20,96.67,97.15,96.53,97.17,96.45,97.20,96.62,97.26,96.83,97.31,96.95,97.35,96.83,97.34,96.70,97.33,96.72,97.31,96.88,97.31,97.03,97.30,97.25,97.29,97.35,97.29,97.33,97.30,97.25,97.36,97.15,97.41,96.90,97.45,96.65,97.41,96.38,97.39,96.40,97.36,96.65,97.36,96.88,97.28,96.97,97.21,96.83,97.17,96.62,97.20,96.58,97.22,96.55,97.24,96.62,97.24,96.75,97.24,96.90,97.25,97.03,97.28,97.08,97.26,97.10,97.26,96.88,97.24,96.65,97.26,96.53,97.28,96.65,97.28,96.78,97.30,96.62,97.34,96.42,97.38,96.20,97.38,96.45,97.36,96.75,97.35,97.00,97.33,97.00
RZ_4305147_10508,null,null,50,0,3,97.31,96.92,97.29,96.80,97.28,96.60,97.24,96.47,97.20,96.72,97.30,97.03,97.44,97.08,97.50,96.83,97.42,96.60,97.33,96.88,97.31,97.12,97.30,97.45,97.24,97.50,97.16,97.65,97.21,97.75,97.34,97.65,97.45,97.45,97.45,97.25,97.45,97.20,97.46,97.15,97.46,97.10,97.46,97.03,97.46,97.00,97.47,96.97,97.47,97.00,97.49,96.97,97.50,96.90,97.53,96.83,97.45,96.88,97.38,96.97,97.30,97.00,97.24,96.97,97.17,96.97,97.15,97.05,97.24,97.17,97.34,97.28,97.41,97.22,97.45,97.10,97.46,97.17,97.44,97.42,97.46,97.58,97.49,97.45,97.51,97.30,97.49,97.22,97.46,97.22,97.46,97.20,97.46,97.20,97.42,97.17,97.39,97.17,97.35,97.03
RZ_4305147_10509,null,null,51,0,3,97.35,96.88,97.34,96.92,97.33,97.08,97.33,97.25,97.34,97.28,97.34,97.30,97.36,97.28,97.39,97.20,97.40,97.17,97.38,97.22,97.34,97.28,97.33,97.28,97.34,97.33,97.36,97.33,97.39,97.38,97.33,97.38,97.22,97.40,97.16,97.42,97.17,97.42,97.20,97.40,97.20,97.38,97.21,97.38,97.21,97.50,97.21,97.65,97.21,97.62,97.22,97.42,97.25,97.25,97.25,97.25,97.22,97.35,97.20,97.47,97.16,97.55,97.15,97.62,97.14,97.70,97.14,97.88,97.20,98.00,97.24,98.12,97.25,97.92,97.21,97.67,97.16,97.40,97.15,97.33,97.19,97.25,97.26,97.15,97.33,97.15,97.33,97.15,97.28,97.40,97.24,97.62,97.17,97.85,97.15,97.70,97.11,97.47,97.11,97.22,97.19,97.20
RZ_4305147_10510,null,null,49,0,3,97.25,97.35,97.33,97.50,97.25,97.60,97.17,97.62,97.10,97.62,97.09,97.50,97.08,97.35,97.14,97.30,97.22,97.38,97.30,97.42,97.25,97.40,97.21,97.35,97.14,97.40,97.10,97.50,97.12,97.62,97.19,97.67,97.25,97.75,97.21,97.78,97.16,97.75,97.11,97.72,97.10,97.67,97.09,97.72,97.14,97.83,97.16,97.90,97.17,97.85,97.12,97.75,97.15,97.67,97.21,97.72,97.24,97.80,97.20,97.88,97.17,97.78,97.17,97.67,97.17,97.67,97.10,97.78,97.00,97.92,96.91,97.97,96.94,98.03,96.99,98.03,97.01,98.05,97.00,98.05,96.99,98.10,96.99,98.10,96.97,98.12,96.96,98.15,96.96,98.10,96.97,98.00,97.03,97.88,97.05,97.88,97.08,97.90
RZ_4305147_10511,null,null,50,0,3,97.04,97.90,97.05,97.90,97.05,97.88,97.05,97.92,97.06,97.97,97.06,98.03,97.05,98.08,97.03,98.20,96.99,98.35,96.99,98.28,96.99,98.05,97.00,97.88,97.01,97.92,97.05,97.83,97.06,97.70,97.04,97.72,97.00,97.95,97.00,97.95,96.99,97.75,96.99,97.58,96.97,97.65,97.00,97.67,97.03,97.70,97.05,97.67,97.06,97.67,97.06,97.65,97.09,97.60,97.10,97.72,97.11,97.88,97.11,97.97,97.08,97.90,97.03,97.83,97.05,97.70,97.15,97.58,97.14,97.47,97.03,97.50,96.90,97.60,96.89,97.72,96.88,97.83,96.99,97.78,97.10,97.65,97.24,97.55,97.26,97.40,97.22,97.38,97.17,97.35,97.11,97.35,97.04,97.33,96.95,97.22,96.96,97.17,97.04,97.15
RZ_4305147_10512,null,null,49,0,3,97.05,97.25,96.97,97.47,96.92,97.65,96.94,97.62,96.95,97.50,96.94,97.42,96.90,97.55,96.85,97.75,96.89,97.97,96.95,98.17,97.03,98.28,97.01,98.33,97.00,98.28,96.97,98.22,96.95,98.17,96.94,98.33,96.90,98.92,96.85,100.03,96.80,100.92,96.74,101.90,96.65,102.67,96.45,104.05,96.28,105.10,96.14,106.42,96.09,107.47,96.01,109.17,95.96,110.42,95.74,112.08,95.45,113.25,95.12,115.15,94.90,116.30,94.74,118.22,94.60,119.78,94.20,122.28,93.84,123.85,93.40,125.22,93.16,126.92,92.69,129.22,92.30,131.62,91.96,133.00,91.85,134.15,91.50,135.68,91.20,137.15,90.79,138.88,90.62,140.43,90.46,142.00,90.34,143.38,90.17,144.47,89.95,145.57
RZ_4305147_10513,null,null,51,0,3,89.78,146.72,89.65,147.72,89.54,148.50,89.42,149.35,89.29,150.45,89.19,151.65,88.97,152.43,88.72,152.90,88.47,153.80,88.36,154.40,88.34,154.90,88.35,155.00,88.33,155.22,88.30,155.45,88.35,155.57,88.41,155.57,88.55,155.47,88.62,155.35,88.66,155.20,88.65,155.22,88.67,155.30,88.71,155.45,88.81,155.55,88.85,155.60,88.84,155.68,88.79,155.80,88.75,155.95,88.79,156.03,88.83,156.05,88.88,156.03,88.90,156.00,88.95,156.05,88.96,156.12,88.97,156.03,88.94,155.82,88.90,155.60,88.86,155.55,88.86,155.50,88.88,155.28,88.90,155.07,88.92,154.90,88.92,154.90,88.94,154.90,88.97,154.90,89.09,154.68,89.19,154.45,89.28,154.10,89.30,154.00,89.28,153.90,89.25,153.80,89.30,153.70
RZ_4305147_10514,null,null,50,0,3,89.38,153.70,89.44,153.88,89.45,154.05,89.46,153.93,89.49,153.72,89.53,153.55,89.55,153.55,89.49,153.47,89.41,153.40,89.35,153.35,89.36,153.07,89.42,152.80,89.46,152.55,89.41,152.62,89.33,152.75,89.26,152.88,89.30,152.90,89.36,152.70,89.41,152.50,89.45,152.35,89.49,152.40,89.49,152.47,89.51,152.53,89.53,152.60,89.55,152.53,89.56,152.40,89.58,152.25,89.56,152.30,89.53,152.35,89.46,152.30,89.39,152.22,89.35,152.15,89.35,152.12,89.40,151.97,89.46,151.57,89.50,151.15,89.49,150.80,89.46,150.75,89.46,150.80,89.51,151.05,89.55,151.40,89.61,151.65,89.61,151.78,89.62,151.82,89.60,151.65,89.59,151.45,89.58,151.25,89.58,151.25,89.58,151.15,89.54,151.07
RZ_4305147_10515,null,null,50,0,3,89.49,151.05,89.49,151.10,89.55,151.18,89.61,151.03,89.65,150.93,89.69,150.80,89.69,150.88,89.65,150.93,89.62,150.97,89.64,150.93,89.67,150.90,89.74,150.90,89.81,150.90,89.83,150.90,89.79,150.93,89.76,150.95,89.75,151.05,89.70,151.10,89.65,151.18,89.65,151.20,89.70,151.18,89.76,151.10,89.80,151.00,89.83,150.95,89.85,150.90,89.86,150.88,89.88,150.80,89.86,150.70,89.81,150.65,89.76,150.62,89.71,150.72,89.72,150.80,89.75,150.90,89.79,151.03,89.83,151.10,89.80,150.97,89.75,150.80,89.67,150.62,89.64,150.62,89.65,150.68,89.69,150.70,89.74,150.60,89.72,150.43,89.70,150.30,89.66,150.35,89.64,150.40,89.65,150.43,89.69,150.45,89.71,150.53,89.72,150.57
RZ_4305147_10516,null,null,51,0,3,89.75,150.62,89.79,150.57,89.83,150.47,89.86,150.38,89.91,150.30,89.90,150.28,89.85,150.28,89.80,150.32,89.78,150.30,89.79,150.25,89.78,150.20,89.81,150.20,89.90,150.22,89.99,150.30,90.01,150.45,90.00,150.60,89.97,150.68,89.96,150.68,89.96,150.47,89.94,150.30,89.92,150.15,89.91,150.12,89.94,150.12,89.94,150.15,89.94,150.20,89.95,150.22,89.85,150.25,89.76,150.22,89.72,150.20,89.85,150.12,89.97,150.07,89.81,150.15,89.60,150.30,89.50,150.47,89.64,150.50,89.79,150.50,89.81,150.55,89.86,150.57,89.89,150.70,89.89,150.75,89.86,150.88,89.86,150.93,89.89,150.95,89.91,150.85,89.92,150.78,89.89,150.75,89.84,150.72,89.79,150.72,89.74,150.72,89.67,150.72,89.65,150.72
RZ_4305147_10517,null,null,50,0,3,89.67,150.72,89.70,150.70,89.72,150.57,89.76,150.43,89.76,150.35,89.74,150.30,89.76,150.28,89.80,150.22,89.83,150.22,89.79,150.20,89.76,150.15,89.78,150.07,89.81,150.00,89.85,150.03,89.75,150.05,89.65,150.15,89.70,150.20,89.86,150.20,90.00,150.15,89.97,150.15,89.94,150.05,89.91,150.00,89.89,149.95,89.89,149.97,89.86,150.12,89.84,150.25,89.81,150.38,89.90,150.38,89.99,150.28,90.01,150.10,89.94,149.97,89.89,149.95,89.92,150.00,89.96,150.10,89.97,150.25,89.95,150.38,89.94,150.43,89.92,150.45,89.92,150.47,89.94,150.50,89.95,150.38,89.97,150.22,89.96,150.12,89.92,150.15,89.89,150.18,89.88,150.18,89.86,150.15,89.86,150.18,89.86,150.20,89.88,150.25
RZ_4305147_10518,null,null,50,0,3,89.89,150.45,89.90,150.55,89.91,150.53,89.92,150.30,89.92,150.28,89.91,150.43,89.90,150.57,89.89,150.60,89.88,150.53,89.89,150.30,89.90,150.12,89.94,150.00,89.96,149.95,90.01,149.93,89.99,149.95,89.95,150.07,89.89,150.20,89.86,150.32,89.86,150.40,89.88,150.45,89.90,150.40,89.95,150.10,90.01,149.78,90.06,149.53,90.06,149.53,90.08,149.35,90.00,148.85,89.92,148.32,89.84,148.00,89.75,148.05,89.71,147.50,89.69,146.80,89.65,145.85,89.58,145.28,89.50,144.43,89.60,143.78,89.69,143.05,89.76,142.43,89.75,141.80,89.75,141.28,89.75,140.93,89.75,140.47,89.75,140.10,89.79,139.20,89.83,138.40,89.83,137.62,89.84,136.72,89.84,135.88,89.90,135.10,89.94,134.95
RZ_4305147_10519,null,null,50,0,3,89.88,134.68,89.79,134.20,89.71,133.57,89.79,132.80,89.91,132.22,90.05,131.50,90.12,130.95,90.16,130.15,90.21,129.32,90.26,128.57,90.30,128.05,90.33,127.97,90.36,127.72,90.40,127.55,90.42,127.45,90.29,127.53,90.16,127.10,90.08,126.38,90.14,125.62,90.17,125.38,90.17,125.38,90.16,125.30,90.14,125.17,90.17,124.95,90.24,124.78,90.30,124.65,90.34,124.70,90.39,124.75,90.42,124.72,90.44,124.55,90.44,124.38,90.50,124.28,90.58,124.20,90.61,124.05,90.59,123.90,90.54,123.95,90.51,124.05,90.50,124.12,90.49,124.12,90.47,124.12,90.46,124.12,90.46,124.03,90.53,123.88,90.55,123.75,90.54,123.78,90.45,124.00,90.42,124.15,90.45,124.25,90.49,124.15,90.53,124.03
RZ_4305147_10520,null,null,50,10,3,90.55,123.95,90.55,124.10,90.47,124.40,90.40,124.85,90.42,125.05,90.51,125.20,90.59,125.17,90.59,125.22,90.55,125.38,90.51,125.67,90.49,125.95,90.50,126.10,90.56,126.12,90.61,126.15,90.56,126.15,90.47,125.92,90.47,125.70,90.55,126.12,90.58,126.75,90.49,127.35,90.42,127.22,90.38,127.00,90.36,126.67,90.35,126.47,90.36,126.40,90.38,126.40,90.38,126.38,90.39,126.35,90.40,126.50,90.42,126.65,90.44,126.78,90.44,126.62,90.45,126.45,90.45,126.62,90.44,127.00,90.42,127.45,90.42,127.50,90.41,127.53,90.36,127.60,90.30,127.67,90.36,127.75,90.44,127.88,90.54,127.97,90.55,128.07,90.58,127.95,90.53,127.85,90.46,127.78,90.44,127.80,90.47,127.90,90.54,127.97
RZ_4305147_10521,null,null,51,0,3,90.56,128.05,90.54,128.05,90.47,128.07,90.42,128.12,90.42,127.85,90.41,127.45,90.41,127.08,90.36,127.08,90.35,127.12,90.45,127.17,90.56,127.17,90.69,127.22,90.71,127.30,90.71,127.17,90.69,127.05,90.67,126.90,90.65,127.35,90.64,127.80,90.67,128.18,90.71,128.15,90.66,128.15,90.58,127.85,90.51,127.53,90.55,127.33,90.55,127.47,90.58,127.65,90.60,127.65,90.60,127.92,90.58,128.18,90.59,128.47,90.59,128.60,90.59,128.70,90.58,128.68,90.60,128.50,90.65,128.30,90.74,128.18,90.80,128.03,90.81,127.70,90.76,127.40,90.71,127.25,90.71,127.25,90.70,127.40,90.67,127.62,90.61,127.85,90.55,127.90,90.46,127.90,90.42,127.88,90.46,127.78,90.59,127.60,90.71,127.42,90.74,127.28
RZ_4305147_10522,null,null,50,0,3,90.71,127.22,90.69,127.33,90.72,127.38,90.74,127.33,90.75,127.10,90.76,127.05,90.75,127.17,90.72,127.33,90.66,127.42,90.75,127.53,90.88,127.58,90.96,127.62,90.91,127.50,90.88,127.38,90.89,127.25,90.88,127.38,90.86,127.47,90.80,127.60,90.76,127.60,90.69,127.67,90.65,127.75,90.69,127.45,90.88,127.10,91.06,126.72,91.16,126.72,91.16,126.70,91.19,126.65,91.21,126.58,91.17,126.60,91.12,126.47,91.08,126.33,91.16,126.17,91.21,126.22,91.28,126.25,91.29,126.22,91.29,126.40,91.33,126.65,91.36,126.62,91.41,126.38,91.42,126.08,91.40,126.05,91.31,126.12,91.22,126.30,91.22,126.45,91.26,126.47,91.30,126.45,91.30,126.45,91.31,126.42,91.29,126.40,91.24,126.42
RZ_4305147_10523,null,null,50,0,3,91.14,126.55,91.09,126.67,91.00,126.80,90.96,126.88,91.08,126.90,91.28,126.78,91.49,126.22,91.55,125.72,91.54,125.22,91.50,125.17,91.42,125.53,91.39,125.95,91.35,126.20,91.38,126.03,91.39,125.85,91.40,125.83,91.40,125.80,91.44,125.80,91.50,125.85,91.55,126.08,91.56,126.28,91.56,126.28,91.56,126.08,91.51,125.83,91.41,125.80,91.33,125.72,91.34,125.70,91.39,125.70,91.44,125.80,91.44,125.90,91.45,125.97,91.46,126.03,91.50,126.10,91.54,126.08,91.56,126.00,91.58,125.92,91.58,125.95,91.59,126.00,91.62,125.90,91.66,125.70,91.70,125.47,91.71,125.28,91.72,125.15,91.75,125.10,91.76,125.22,91.79,125.33,91.75,125.40,91.70,125.35,91.66,125.28,91.65,125.20
RZ_4305147_10524,null,null,50,0,3,91.65,125.17,91.65,125.20,91.64,125.22,91.64,125.17,91.64,125.12,91.74,124.92,91.85,124.78,91.85,124.72,91.74,124.92,91.61,125.25,91.60,125.47,91.59,125.47,91.59,125.22,91.65,124.95,91.69,125.05,91.72,125.20,91.67,125.35,91.62,125.50,91.56,125.70,91.64,125.88,91.75,125.80,91.91,125.78,91.96,125.72,91.97,125.75,91.89,125.75,91.79,125.75,91.76,125.72,91.78,125.72,91.76,125.92,91.72,126.15,91.71,126.15,91.74,125.92,91.76,125.67,91.78,125.60,91.78,125.60,91.78,125.70,91.76,125.85,91.76,125.72,91.76,125.55,91.80,125.35,91.84,125.30,91.90,125.25,91.92,125.17,91.88,125.12,91.81,125.12,91.78,125.20,91.81,125.30,91.84,125.30,91.83,125.30,91.80,125.25
RZ_4305147_10525,null,null,50,0,3,91.79,125.22,91.79,125.35,91.79,125.45,91.80,125.45,91.79,125.35,91.76,125.28,91.74,125.35,91.74,125.42,91.76,125.50,91.79,125.55,91.80,125.58,91.78,125.62,91.75,125.65,91.74,125.65,91.75,125.65,91.76,125.65,91.78,125.50,91.76,125.33,91.76,125.17,91.80,125.12,91.86,125.10,91.95,125.40,91.97,125.72,91.97,125.92,91.95,125.78,91.89,125.62,91.88,125.58,91.84,125.42,91.83,125.30,91.80,125.20,91.78,125.22,91.79,125.22,91.81,125.17,91.86,125.10,91.89,125.08,91.91,125.08,91.91,125.10,91.94,125.12,91.97,125.12,92.12,125.12,92.25,125.12,92.42,125.12,92.53,125.12,92.65,124.97,93.12,124.75,93.60,124.55,94.15,124.47,94.54,124.40,95.08,124.25,95.70,123.53
RZ_4305147_10526,null,null,51,0,3,96.21,122.70,96.74,121.78,97.15,121.03,97.67,120.08,98.08,118.88,98.49,118.08,98.66,117.53,99.01,116.65,99.28,115.65,99.58,114.70,99.75,114.35,99.90,114.17,99.99,113.95,99.99,113.60,99.97,113.25,100.00,112.85,100.00,112.62,100.00,112.33,99.99,111.92,100.01,111.22,100.10,110.65,100.19,110.30,100.28,109.97,100.28,109.30,100.29,108.65,100.30,108.35,100.44,108.22,100.56,108.05,100.62,107.90,100.55,107.55,100.49,107.25,100.46,106.95,100.42,106.92,100.30,106.83,100.19,106.67,100.09,106.50,100.08,106.40,100.04,106.38,99.99,106.45,99.97,106.53,99.92,106.60,99.89,106.72,99.88,106.88,99.84,107.17,99.79,107.25,99.71,107.25,99.61,107.08,99.53,106.95,99.46,106.90,99.46,106.90,99.49,106.97
RZ_4305147_10527,null,null,50,0,3,99.51,107.03,99.54,107.00,99.54,106.90,99.54,106.83,99.51,106.88,99.46,106.90,99.39,107.08,99.33,107.28,99.33,107.35,99.35,107.25,99.38,107.15,99.38,107.12,99.41,107.20,99.46,107.25,99.51,107.22,99.50,107.12,99.42,107.20,99.34,107.40,99.30,107.62,99.33,107.62,99.35,107.60,99.36,107.45,99.33,107.40,99.26,107.38,99.19,107.42,99.12,107.65,99.05,107.78,99.03,107.90,99.01,107.88,99.04,107.92,99.06,107.95,99.12,107.97,99.17,108.00,99.21,108.00,99.20,108.00,99.19,108.00,99.19,107.97,99.17,107.97,99.14,107.97,99.10,108.03,99.06,108.12,99.05,108.22,99.08,108.25,99.11,108.35,99.17,108.45,99.20,108.53,99.16,108.53,99.10,108.72,99.04,108.95,99.06,108.85
RZ_4305147_10528,null,null,50,0,3,99.09,108.50,99.10,108.22,99.09,108.33,99.09,108.60,99.10,108.80,99.10,108.83,99.10,108.67,99.06,108.55,99.04,108.47,99.01,108.42,99.00,108.62,98.99,108.88,99.03,109.12,99.08,109.12,99.12,109.20,99.14,109.30,99.14,109.40,99.17,109.42,99.21,109.45,99.16,109.08,99.09,108.70,99.08,108.30,99.14,108.30,99.22,108.55,99.26,108.83,99.24,109.15,99.17,109.25,99.11,109.38,99.10,109.15,99.10,108.85,99.09,109.03,99.08,109.50,99.08,109.60,99.10,109.25,99.14,108.90,99.16,108.92,99.17,109.00,99.16,109.10,99.14,109.15,99.11,109.17,99.10,109.22,99.09,109.25,99.09,109.30,99.10,109.30,99.04,109.28,98.97,109.25,98.91,109.22,98.94,109.25,98.97,109.33,98.99,109.40
RZ_4305147_10529,null,null,50,0,3,99.03,109.42,99.05,109.47,99.06,109.53,99.03,109.67,98.99,109.75,99.04,109.75,99.14,109.62,99.15,109.45,99.06,109.28,98.99,109.12,98.99,109.08,99.00,109.05,99.01,109.15,99.03,109.20,99.03,109.22,99.01,109.25,98.96,109.25,98.91,109.25,98.95,109.05,99.01,108.88,99.10,108.62,99.12,108.55,99.14,108.80,99.12,109.12,99.14,109.50,99.16,109.55,99.24,109.35,99.29,109.08,99.29,108.83,99.24,108.88,99.14,108.97,99.09,109.05,99.08,109.05,99.10,109.03,99.10,108.97,99.06,108.97,99.01,108.92,98.99,108.80,98.96,108.70,98.96,108.65,99.06,108.70,99.15,108.88,99.15,109.03,99.04,109.03,98.92,108.90,98.91,108.78,99.01,108.83,99.17,108.85,99.33,108.85,99.30,109.08
RZ_4305147_10530,null,null,49,0,3,99.22,109.35,99.17,109.25,99.17,108.88,99.20,108.50,99.21,108.50,99.21,108.60,99.19,108.70,99.17,108.85,99.12,108.90,99.11,108.90,99.09,108.85,99.16,108.83,99.25,108.85,99.33,108.83,99.34,108.85,99.33,108.85,99.31,108.88,99.30,108.92,99.29,109.00,99.15,109.00,99.01,108.97,98.90,108.83,98.92,108.72,98.94,108.62,99.04,108.67,99.14,108.70,99.24,108.70,99.20,108.58,99.15,108.40,99.10,108.22,99.10,108.05,99.06,107.95,99.03,108.10,98.99,108.53,99.00,108.88,99.04,108.97,99.14,108.92,99.21,108.75,99.26,108.60,99.21,108.45,99.15,108.58,99.12,108.67,99.17,108.80,99.22,108.70,99.22,108.53,99.25,108.35,99.28,108.45,99.30,108.62,99.28,108.67
RZ_4305147_10531,null,null,50,0,3,99.28,108.55,99.26,108.53,99.29,108.50,99.26,108.42,99.25,108.28,99.24,108.45,99.22,108.75,99.09,109.10,98.99,108.78,98.94,108.35,99.04,107.97,99.11,108.15,99.21,108.33,99.28,108.40,99.34,108.38,99.31,108.33,99.29,108.42,99.28,108.55,99.16,108.70,99.06,108.70,98.95,108.75,98.96,108.78,98.95,108.80,98.95,108.83,98.94,108.83,98.94,108.80,98.95,108.78,98.95,108.75,98.96,108.83,99.03,109.00,99.10,109.17,99.17,109.08,99.17,108.92,99.17,108.75,99.16,108.75,99.16,108.75,99.15,108.75,99.11,108.72,99.09,108.67,99.06,108.65,99.04,108.67,99.03,108.75,99.01,108.83,99.00,108.88,99.00,108.88,98.92,109.00,98.86,109.12,98.91,109.12,99.00,109.00,99.10,108.95
RZ_4305147_10532,null,null,51,0,3,99.10,109.03,99.10,108.90,99.11,108.70,99.12,108.42,99.12,108.33,99.14,108.22,99.15,108.40,99.15,108.62,99.16,108.83,99.16,108.72,99.25,108.50,99.33,108.28,99.28,108.35,99.16,108.47,99.11,108.60,99.17,108.53,99.12,108.47,99.01,108.42,98.86,108.42,98.75,108.42,98.59,108.38,98.05,108.35,97.56,108.30,96.83,108.35,96.40,108.72,95.71,109.15,95.24,109.58,94.64,109.72,94.10,109.88,93.51,109.92,93.00,109.90,92.42,110.03,91.99,110.17,91.45,110.35,91.15,110.67,90.85,110.88,90.50,111.05,90.17,111.33,89.86,111.88,89.84,112.42,89.84,112.58,89.84,112.55,89.83,112.40,89.69,112.30,89.56,112.42,89.44,112.65,89.40,112.85,89.25,112.75,89.08,112.65,88.88,112.53,88.78,112.45
RZ_4305147_10533,null,null,50,0,3,88.74,112.38,88.75,112.33,88.76,112.33,88.72,112.25,88.60,112.15,88.49,112.00,88.35,111.95,88.33,111.92,88.20,111.90,87.95,111.95,87.65,112.03,87.36,112.10,87.04,112.15,86.72,112.17,86.35,112.25,85.75,112.30,85.17,112.35,84.61,112.45,84.29,112.55,83.83,112.62,83.49,112.62,83.34,112.62,83.20,112.58,83.06,112.55,83.08,112.53,83.22,112.53,83.31,112.58,83.25,112.65,83.22,112.78,83.29,112.85,83.40,112.88,83.46,112.85,83.45,112.83,83.41,112.53,83.36,112.28,83.38,112.00,83.28,111.97,83.17,112.03,83.04,112.12,82.99,112.30,82.95,112.42,82.96,112.12,82.99,111.78,83.01,111.33,83.08,111.25,83.12,111.40,83.19,111.62,83.17,111.85,83.16,111.88,83.15,111.95
RZ_4305147_10534,null,null,50,10,3,83.12,112.05,83.15,112.10,83.17,112.08,83.19,112.05,83.17,112.05,83.15,111.95,83.14,111.97,83.12,112.03,83.14,112.08,83.15,111.97,83.20,111.92,83.24,112.05,83.29,112.15,83.33,111.95,83.39,111.70,83.42,111.67,83.36,111.90,83.29,111.92,83.22,111.70,83.17,111.78,83.12,112.00,83.24,112.12,83.38,111.88,83.53,111.67,83.53,111.45,83.55,111.33,83.58,111.47,83.59,111.75,83.53,111.83,83.46,111.58,83.40,111.58,83.41,111.80,83.42,112.05,83.42,112.05,83.40,112.08,83.38,112.08,83.34,112.10,83.31,112.12,83.40,112.17,83.51,112.20,83.61,112.22,83.61,112.15,83.61,112.08,83.55,111.92,83.49,111.88,83.47,111.90,83.50,112.10,83.53,112.28,83.51,112.42,83.55,112.45
RZ_4305147_10535,null,null,50,0,3,83.58,112.50,83.59,112.45,83.59,112.38,83.59,112.28,83.60,112.12,83.60,111.97,83.61,111.97,83.59,112.33,83.60,112.67,83.62,112.78,83.65,112.62,83.56,112.62,83.47,112.78,83.40,112.50,83.40,112.10,83.41,112.03,83.45,112.33,83.46,112.80,83.46,112.95,83.46,112.83,83.50,112.53,83.54,112.22,83.55,112.15,83.69,112.10,83.83,112.20,83.79,112.35,83.61,112.50,83.46,112.50,83.49,112.47,83.53,112.42,83.54,112.28,83.53,112.15,83.56,112.30,83.61,112.50,83.71,112.72,83.76,112.58,83.76,112.47,83.69,112.25,83.61,112.12,83.59,112.20,83.58,112.47,83.60,112.75,83.61,112.97,83.64,113.15,83.62,113.25,83.62,113.05,83.62,112.85,83.65,112.70,83.69,112.70,83.72,112.65
RZ_4305147_10536,null,null,50,0,3,83.76,112.62,83.76,112.83,83.76,113.05,83.74,113.28,83.74,113.28,83.71,113.20,83.69,113.08,83.59,112.97,83.50,112.97,83.41,113.05,83.41,113.22,83.46,113.35,83.49,113.47,83.51,113.45,83.54,113.35,83.55,113.33,83.51,113.35,83.46,113.35,83.42,113.33,83.42,113.28,83.44,113.30,83.41,113.33,83.40,113.35,83.35,113.38,83.33,113.53,83.33,113.65,83.40,113.40,83.47,112.97,83.53,112.58,83.56,112.58,83.61,112.83,83.67,113.08,83.60,113.35,83.53,113.25,83.46,113.17,83.50,113.05,83.53,113.03,83.56,112.92,83.59,112.85,83.60,112.75,83.59,112.72,83.59,112.70,83.61,112.72,83.69,112.72,83.74,112.97,83.75,113.22,83.70,113.35,83.61,113.25,83.55,113.20,83.53,113.28
RZ_4305147_10537,null,null,50,0,3,83.54,113.25,83.56,113.17,83.56,113.12,83.55,113.15,83.53,113.15,83.50,113.15,83.56,113.15,83.64,113.12,83.70,113.12,83.67,113.12,83.65,113.20,83.66,113.28,83.66,113.40,83.61,113.42,83.55,113.38,83.51,112.88,83.55,112.38,83.59,112.33,83.62,112.70,83.66,113.03,83.70,112.97,83.71,112.78,83.72,112.62,83.74,112.38,83.70,112.30,83.66,112.28,83.62,112.38,83.64,112.47,83.61,112.78,83.69,113.00,83.76,113.20,83.85,113.15,83.85,113.12,83.71,113.25,83.56,113.38,83.45,113.20,83.50,112.92,83.50,112.72,83.46,112.92,83.41,113.10,83.44,112.88,83.50,112.58,83.55,112.45,83.58,112.78,83.55,113.10,83.54,113.38,83.60,113.60,83.65,113.83,83.69,113.90,83.64,113.85
RZ_4305147_10538,null,null,49,0,3,83.61,113.42,83.65,113.00,83.70,112.97,83.65,113.38,83.58,113.80,83.54,113.42,83.56,113.00,83.59,112.55,83.61,112.53,83.64,112.75,83.62,113.00,83.60,113.22,83.54,113.25,83.49,113.30,83.50,113.35,83.54,113.50,83.59,113.62,83.56,114.00,83.54,114.28,83.53,114.47,83.54,114.35,83.55,114.22,83.55,114.17,83.55,113.90,83.55,113.62,83.55,113.30,83.53,113.25,83.51,113.28,83.50,113.40,83.54,113.50,83.58,113.50,83.61,113.40,83.64,113.33,83.65,113.38,83.60,113.55,83.49,113.78,83.39,113.95,83.34,114.12,83.38,114.22,83.46,113.92,83.55,113.53,83.51,113.30,83.42,113.40,83.42,113.47,83.47,113.58,83.49,113.78,83.42,114.05,83.39,114.10,83.39,114.08
RZ_4305147_10539,null,null,52,0,3,83.42,113.97,83.46,113.88,83.55,113.80,83.61,113.67,83.66,113.55,83.65,113.65,83.62,113.83,83.61,114.03,83.60,114.10,83.59,114.17,83.61,114.25,83.64,114.30,83.65,114.42,83.65,114.50,83.54,114.60,83.44,114.60,83.38,114.40,83.44,114.17,83.50,114.03,83.51,114.17,83.51,114.33,83.50,114.42,83.50,114.42,83.51,114.28,83.46,114.12,83.41,113.95,83.36,113.95,83.34,114.15,83.31,114.38,83.31,114.30,83.42,113.95,83.54,113.60,83.59,113.58,83.53,113.55,83.46,113.58,83.47,113.70,83.50,113.88,83.55,114.00,83.60,114.05,83.65,113.95,83.66,113.88,83.62,113.95,83.58,114.12,83.54,114.33,83.54,114.33,83.51,114.35,83.51,114.15,83.53,113.95,83.54,113.72,83.54,113.70,83.53,113.67,83.53,113.65
RZ_4305147_10540,null,null,50,0,3,83.51,113.65,83.46,113.55,83.41,113.33,83.39,113.10,83.39,113.33,83.40,113.67,83.42,114.03,83.46,114.03,83.49,114.00,83.44,113.95,83.41,113.92,83.40,114.00,83.39,114.22,83.38,114.42,83.39,114.72,83.49,114.85,83.62,114.92,83.81,114.78,84.11,115.03,84.67,115.28,85.25,115.50,85.95,115.75,86.59,116.50,87.28,117.25,87.95,118.30,88.59,118.95,89.50,119.58,90.46,119.58,91.46,119.55,92.11,120.00,92.62,120.45,93.19,121.00,93.74,121.12,94.34,121.22,94.70,121.20,95.06,121.25,95.30,121.42,95.64,121.95,95.90,122.38,96.04,122.95,96.28,123.12,96.51,123.33,96.76,123.55,96.78,123.78,96.79,124.08,96.76,124.15,96.74,124.33,96.75,124.33,96.83,124.30,96.88,124.12
RZ_4305147_10541,null,null,50,0,3,96.90,124.05,96.85,124.75,96.81,125.50,96.72,126.15,96.69,125.95,96.67,125.92,96.75,126.00,96.80,126.15,96.81,126.15,96.76,126.15,96.65,126.17,96.54,126.20,96.45,125.78,96.40,125.30,96.39,124.83,96.38,124.83,96.38,125.17,96.36,125.55,96.33,125.90,96.28,125.92,96.21,126.00,96.15,126.15,96.09,126.28,96.06,126.17,96.01,125.97,95.96,125.88,95.90,126.12,95.88,126.35,95.83,126.42,95.79,126.38,95.76,126.28,95.76,126.20,95.76,126.15,95.72,126.15,95.69,126.15,95.65,126.10,95.60,126.05,95.56,126.03,95.54,126.03,95.53,126.12,95.51,126.25,95.50,126.35,95.50,126.35,95.40,126.28,95.30,126.20,95.22,126.12,95.26,125.88,95.30,125.65,95.33,125.55,95.30,125.70
RZ_4305147_10542,null,null,50,0,3,95.25,125.85,95.20,125.78,95.31,125.58,95.44,125.42,95.45,125.33,95.33,125.40,95.19,125.45,95.22,125.50,95.26,125.55,95.33,125.47,95.34,125.38,95.35,125.25,95.33,125.20,95.28,125.58,95.22,126.00,95.20,126.40,95.19,126.35,95.17,126.28,95.15,126.40,95.10,126.55,95.06,126.38,95.04,126.03,95.05,125.75,95.04,125.90,95.09,126.05,95.12,126.22,95.17,126.30,95.17,126.22,95.20,126.22,95.21,126.20,95.21,126.25,95.20,126.00,95.17,125.80,95.16,125.55,95.16,125.47,95.15,125.65,95.14,125.90,95.15,126.17,95.16,126.17,95.16,126.20,95.12,126.20,95.08,126.30,95.01,126.42,95.00,126.45,95.00,126.30,95.05,126.12,95.03,126.15,94.97,126.22,94.92,126.08,94.92,125.80
RZ_4305147_10543,null,null,49,0,2,94.95,125.58,94.97,125.65,95.05,125.72,95.10,125.75,95.14,125.58,95.12,125.40,95.12,125.20,95.15,125.20,95.09,125.30,95.03,125.40,95.04,125.40,95.10,125.33,95.12,125.42,95.08,125.60,95.03,125.80,95.03,125.65,95.03,125.50,95.08,125.28,95.12,125.20,95.15,125.58,95.11,126.00,95.06,126.55,95.05,126.65,95.05,126.65,95.08,126.25,95.11,125.85,95.12,125.55,95.11,125.58,95.05,125.60,95.00,125.65,94.96,125.65,94.95,125.83,94.92,125.97,94.95,125.97,94.99,125.83,95.09,125.88,95.16,126.08,95.20,126.08,95.19,125.90,95.17,125.80,95.19,125.97,95.22,126.15,95.25,126.25,95.22,126.35,95.12,126.47,95.01,126.65,94.95,126.70,94.94,126.70,94.92,126.53
RZ_4305147_10544,null,null,50,0,2,95.01,126.17,95.09,125.92,95.19,126.17,95.19,126.55,95.20,126.92,95.20,126.92,95.22,126.90,95.28,126.33,95.20,125.75,95.09,125.53,95.04,125.72,95.11,125.92,95.20,125.62,95.21,125.50,95.19,125.42,95.14,125.58,95.12,125.90,95.12,126.15,95.10,126.65,95.06,126.95,95.10,127.03,95.15,126.78,95.21,126.58,95.21,126.60,95.20,126.65,95.24,126.35,95.28,126.03,95.35,125.70,95.38,125.70,95.40,125.90,95.41,126.12,95.40,126.50,95.38,126.72,95.33,126.97,95.24,127.05,95.15,127.10,95.12,127.25,95.16,127.38,95.21,127.35,95.20,127.08,95.20,126.80,95.20,126.67,95.22,126.70,95.25,126.72,95.31,126.72,95.38,126.50,95.41,126.28,95.38,126.08,95.33,126.05,95.29,126.30
RZ_4305147_10545,null,null,50,0,2,95.33,126.53,95.38,126.75,95.45,126.75,95.39,126.75,95.31,126.72,95.24,126.80,95.24,126.88,95.26,126.85,95.30,126.75,95.33,126.65,95.30,126.78,95.19,126.95,95.10,127.12,95.04,127.10,95.05,127.05,95.05,127.03,95.05,127.05,95.09,126.90,95.14,126.75,95.16,126.70,95.15,126.80,95.17,126.92,95.22,126.97,95.26,127.03,95.26,127.03,95.35,126.90,95.42,126.72,95.44,126.60,95.38,126.50,95.30,126.38,95.39,126.25,95.47,126.35,95.60,126.47,95.64,126.62,95.53,126.65,95.39,126.45,95.24,126.28,95.29,126.12,95.30,126.30,95.33,126.70,95.30,127.20,95.35,127.60,95.41,127.88,95.46,127.97,95.47,127.45,95.42,126.83,95.35,126.55,95.25,126.90,95.20,127.28,95.16,127.35
RZ_4305147_10546,null,null,50,0,2,95.19,127.47,95.22,127.58,95.28,127.53,95.31,127.45,95.35,127.38,95.35,127.53,95.31,127.60,95.26,127.47,95.25,127.22,95.26,127.00,95.31,127.00,95.36,126.97,95.39,126.95,95.40,127.05,95.40,127.20,95.41,127.38,95.42,127.40,95.45,127.33,95.45,127.22,95.42,127.05,95.39,126.97,95.34,126.92,95.34,126.92,95.34,127.03,95.34,127.08,95.29,127.15,95.25,127.15,95.21,127.15,95.24,127.10,95.29,127.08,95.34,127.05,95.44,127.00,95.51,126.92,95.56,127.10,95.55,127.30,95.51,127.47,95.50,127.40,95.47,127.28,95.46,127.25,95.46,127.22,95.44,127.22,95.40,127.22,95.38,127.17,95.44,127.20,95.51,127.17,95.55,126.92,95.51,126.70,95.44,126.92,95.41,127.42,95.42,127.55
RZ_4305147_10547,null,null,51,0,2,95.45,127.17,95.47,126.78,95.47,126.70,95.47,126.75,95.49,126.95,95.50,127.17,95.51,127.33,95.51,127.55,95.51,127.75,95.51,127.97,95.51,128.05,95.51,128.03,95.47,127.95,95.42,127.90,95.34,127.75,95.30,127.55,95.33,127.20,95.41,126.92,95.50,126.65,95.56,126.67,95.59,126.88,95.61,127.00,95.60,126.97,95.60,126.92,95.60,126.95,95.59,126.95,95.55,127.35,95.47,127.75,95.41,127.95,95.41,127.78,95.45,127.58,95.49,127.45,95.42,127.33,95.36,127.20,95.31,127.05,95.34,126.90,95.39,126.80,95.46,126.90,95.51,127.30,95.54,127.65,95.53,127.47,95.55,126.97,95.56,126.55,95.58,126.75,95.56,126.95,95.56,127.10,95.55,127.28,95.51,127.55,95.49,127.78,95.47,127.75,95.49,127.45
RZ_4305147_10548,null,null,50,0,2,95.46,126.85,95.44,126.40,95.41,126.22,95.41,126.35,95.40,126.47,95.41,126.50,95.44,126.55,95.46,126.67,95.47,126.83,95.44,127.17,95.42,127.47,95.45,127.45,95.47,127.25,95.50,127.03,95.50,127.00,95.49,126.95,95.47,126.85,95.46,126.83,95.50,126.75,95.53,126.75,95.61,126.70,95.66,126.67,95.62,126.75,95.53,126.85,95.42,127.00,95.42,127.03,95.41,126.97,95.40,126.90,95.38,126.95,95.34,127.03,95.31,127.10,95.30,127.05,95.39,127.05,95.47,127.03,95.46,126.92,95.36,126.70,95.33,126.47,95.40,126.38,95.45,126.50,95.45,126.67,95.46,126.83,95.51,126.92,95.55,126.97,95.51,127.08,95.41,127.03,95.31,127.00,95.26,127.03,95.28,127.08,95.36,126.85,95.46,126.58
RZ_4305147_10549,null,null,50,0,2,95.59,126.42,95.64,126.55,95.59,126.72,95.49,126.83,95.47,126.92,95.58,126.58,95.58,126.20,95.53,125.83,95.46,125.85,95.50,125.85,95.50,126.05,95.42,126.25,95.36,126.50,95.30,126.53,95.30,126.53,95.34,126.53,95.41,126.55,95.49,126.65,95.51,126.70,95.53,126.78,95.53,126.78,95.53,126.75,95.47,126.70,95.41,126.55,95.36,126.42,95.35,126.40,95.34,126.47,95.31,126.35,95.30,126.12,95.25,125.97,95.21,126.05,95.19,126.00,95.21,125.90,95.25,125.75,95.29,125.72,95.31,125.70,95.33,125.70,95.30,125.75,95.29,125.83,95.28,125.90,95.26,126.00,95.28,126.05,95.28,126.22,95.26,126.38,95.25,126.55,95.24,126.30,95.22,126.08,95.21,125.80,95.21,125.75,95.20,125.92
RZ_4305147_10550,null,null,50,0,2,95.20,126.15,95.21,126.35,95.22,126.38,95.21,126.53,95.20,126.65,95.22,126.70,95.21,126.58,95.24,126.22,95.22,125.95,95.25,125.88,95.25,126.03,95.25,126.15,95.26,126.00,95.29,125.97,95.30,126.05,95.31,126.25,95.33,126.33,95.34,126.20,95.35,126.05,95.36,125.90,95.36,125.85,95.35,126.05,95.28,126.25,95.20,126.22,95.16,125.95,95.22,125.67,95.29,125.65,95.31,125.75,95.31,125.97,95.34,126.28,95.38,126.53,95.42,126.60,95.42,126.50,95.41,126.20,95.39,125.95,95.39,125.90,95.38,126.03,95.41,126.12,95.45,126.08,95.49,126.17,95.38,126.33,95.26,126.40,95.24,126.25,95.30,126.22,95.38,126.22,95.40,126.28,95.44,126.17,95.46,126.15,95.39,126.15,95.29,126.33
RZ_4305147_10551,null,null,51,0,2,95.17,126.53,95.17,126.33,95.17,125.97,95.20,125.75,95.20,125.90,95.22,126.03,95.25,126.00,95.26,125.97,95.26,125.95,95.21,125.95,95.16,125.90,95.19,125.85,95.26,125.78,95.36,125.78,95.40,125.78,95.44,125.78,95.42,125.72,95.39,125.65,95.33,125.62,95.26,125.62,95.24,125.70,95.20,125.80,95.15,125.97,95.11,126.12,95.08,126.22,95.06,126.25,95.06,126.25,95.09,126.12,95.14,125.92,95.19,125.80,95.25,125.78,95.30,125.85,95.33,125.90,95.33,125.92,95.06,126.00,94.80,126.15,94.30,126.42,93.92,127.45,93.34,128.35,92.81,129.93,92.40,130.78,92.06,131.65,91.61,131.70,91.06,131.82,90.58,131.90,90.30,131.95,90.05,132.22,89.70,132.57,89.36,133.05,89.01,133.97,88.81,134.80
RZ_4305147_10552,null,null,50,0,2,88.64,135.55,88.51,135.68,88.42,135.82,88.35,136.00,88.29,136.12,88.11,136.22,87.95,136.50,87.79,136.72,87.75,136.97,87.74,137.03,87.74,136.97,87.80,136.90,87.80,136.85,87.79,136.93,87.75,137.03,87.79,137.15,87.83,137.25,87.83,137.35,87.83,137.40,87.84,137.25,87.85,137.12,87.85,137.03,87.81,137.07,87.78,137.12,87.74,137.18,87.70,137.28,87.67,137.38,87.60,137.47,87.51,137.50,87.41,137.50,87.44,137.50,87.51,137.50,87.60,137.50,87.62,137.43,87.66,137.35,87.74,137.18,87.78,137.07,87.83,137.10,87.85,137.22,87.89,137.32,87.95,137.30,87.96,137.32,87.94,137.38,87.91,137.53,87.90,137.65,87.94,137.72,87.95,137.78,87.88,137.82,87.81,137.60,87.83,137.30
RZ_4305147_10553,null,null,50,0,2,87.90,136.95,87.94,136.88,87.90,136.82,87.91,136.78,87.95,136.72,87.95,136.70,87.95,136.62,87.94,136.55,87.94,136.55,87.95,136.60,87.95,136.68,88.01,136.82,88.06,137.03,88.06,137.30,87.99,137.40,87.91,137.47,87.90,137.45,87.90,137.00,87.92,136.53,88.03,136.25,88.09,136.57,88.14,137.00,88.10,137.28,88.01,137.18,87.95,136.95,87.89,136.75,87.88,136.93,87.88,137.10,87.86,137.28,87.89,137.28,87.95,137.22,88.01,137.12,88.04,137.05,88.04,136.93,88.05,136.88,88.06,136.85,88.06,136.82,88.06,136.78,88.08,136.70,88.10,136.68,88.14,136.68,88.16,136.62,88.10,136.55,88.00,136.65,87.94,136.65,87.97,136.68,88.04,136.50,88.06,136.45,88.06,136.62,88.06,136.85
RZ_4305147_10554,null,null,51,10,2,88.08,137.05,88.11,137.03,88.15,136.93,88.19,136.82,88.19,136.72,88.15,136.70,88.15,136.57,88.16,136.50,88.12,136.43,88.06,136.40,88.06,136.35,88.14,136.30,88.20,136.30,88.20,136.32,88.19,136.38,88.12,136.47,88.06,136.68,88.01,136.82,88.08,136.85,88.14,136.75,88.17,136.72,88.12,136.78,88.09,136.82,88.06,136.80,88.08,136.72,88.09,136.62,88.11,136.55,88.14,136.53,88.15,136.57,88.15,136.70,88.15,136.80,88.14,136.82,88.14,136.78,88.12,136.85,88.10,136.97,88.08,137.07,88.06,137.07,88.06,137.03,88.06,136.97,88.09,136.95,88.10,136.95,88.11,136.82,88.12,136.70,88.15,136.55,88.10,136.43,88.03,136.30,87.94,136.07,87.94,136.00,87.94,135.93,87.96,135.95,87.95,136.00
RZ_4305147_10555,null,null,50,0,2,87.90,136.38,87.84,136.72,87.83,137.00,87.88,136.85,87.95,136.57,88.03,136.28,88.06,136.10,88.06,136.10,88.04,136.20,88.00,136.28,87.99,136.28,87.97,136.28,87.96,136.22,87.94,136.10,87.92,135.95,87.92,135.97,87.91,136.07,87.91,136.20,87.89,136.20,87.86,136.22,87.92,136.05,88.01,135.88,88.06,135.75,88.03,135.80,87.97,135.85,87.96,136.07,87.96,136.32,87.97,136.50,87.97,136.43,87.96,136.38,87.95,136.38,87.95,136.38,87.95,136.40,87.96,136.40,88.00,136.43,88.04,136.45,87.95,136.47,87.84,136.50,87.80,136.60,87.89,136.68,87.95,136.38,87.92,136.03,87.90,135.75,87.96,135.82,88.03,135.88,88.05,135.80,88.01,135.68,87.97,135.55,87.97,135.75,88.00,135.95
RZ_4305147_10556,null,null,50,0,2,88.01,136.18,88.00,136.03,87.97,135.93,87.95,135.82,87.96,135.85,87.96,136.00,87.99,136.15,87.99,136.30,88.00,136.30,88.01,136.25,87.99,136.18,87.97,136.05,87.96,135.93,87.97,135.82,87.99,135.75,87.97,135.75,87.96,135.82,87.92,135.88,87.90,135.93,87.88,135.95,87.89,135.95,87.89,136.03,87.88,136.15,87.85,136.25,87.80,136.32,87.75,136.43,87.71,136.53,87.71,136.40,87.70,136.15,87.79,135.97,87.88,136.03,87.95,136.22,87.95,136.38,87.95,136.53,87.97,136.38,88.00,136.10,87.99,135.85,87.97,135.80,87.96,135.80,87.95,135.97,87.91,136.15,87.90,136.10,87.92,135.90,87.95,135.68,87.96,135.62,87.96,135.75,87.94,135.95,87.91,136.15,87.89,136.12,87.90,136.10
RZ_4305147_10557,null,null,50,0,2,87.92,136.05,87.95,136.00,88.01,136.00,88.03,136.10,88.03,136.18,87.99,136.22,87.97,136.20,87.96,136.22,87.92,136.25,87.88,136.40,87.83,136.50,87.80,136.57,87.79,136.50,87.83,136.12,87.89,135.78,87.97,135.68,88.05,135.88,88.04,136.07,87.91,136.05,87.80,136.00,87.83,135.90,87.99,135.80,88.14,135.75,88.16,135.82,88.05,135.95,87.94,136.07,87.86,136.05,87.97,135.95,88.10,135.85,88.21,135.93,88.20,136.10,88.12,136.20,88.05,136.12,87.99,135.97,87.97,135.88,87.92,135.85,87.86,135.85,87.91,135.88,88.01,136.10,88.08,136.32,88.05,136.50,88.04,136.47,87.97,136.43,87.90,136.43,87.84,136.43,87.85,136.43,87.86,136.43,87.83,136.47,87.80,136.50,87.81,136.53
RZ_4305147_10558,null,null,50,0,2,87.85,136.55,87.90,136.57,87.90,136.57,87.91,136.55,87.92,136.53,87.92,136.55,87.95,136.57,87.96,136.72,87.96,136.85,87.97,136.82,87.97,136.68,87.97,136.50,87.96,136.47,88.01,136.47,88.05,136.50,88.06,136.53,88.03,136.60,88.08,136.62,88.16,136.60,88.10,136.57,87.95,136.55,87.75,136.65,87.70,136.72,87.70,136.80,87.75,136.80,87.81,136.70,87.85,136.57,87.90,136.45,87.95,136.50,87.97,136.57,87.96,136.55,88.00,136.47,88.06,136.40,88.12,136.38,88.14,136.47,88.12,136.57,88.09,136.80,88.08,136.93,88.09,136.82,88.11,136.60,88.12,136.47,88.12,136.57,88.09,136.70,88.06,136.75,88.01,136.85,87.99,136.93,87.97,136.82,87.97,136.65,87.97,136.50,88.00,136.50
RZ_4305147_10559,null,null,52,0,2,88.00,136.50,88.00,136.50,87.97,136.50,88.01,136.45,88.05,136.38,88.11,136.30,88.14,136.38,88.15,136.50,88.12,136.68,88.10,136.72,88.10,136.53,88.12,136.28,88.14,136.15,88.12,136.28,88.14,136.38,88.15,136.38,88.16,136.38,88.12,136.55,88.09,136.68,88.05,136.78,88.01,136.65,87.99,136.57,87.99,136.28,87.95,136.00,87.91,135.70,87.88,135.62,87.89,135.55,87.96,135.53,88.00,135.62,88.03,135.72,87.97,135.88,87.96,135.95,87.94,136.00,88.01,136.05,88.10,135.95,88.12,135.85,88.08,135.75,88.04,135.78,88.04,136.05,88.04,136.32,88.03,136.47,88.04,136.35,88.06,136.28,88.06,136.32,88.06,136.35,88.08,136.32,88.06,136.38,88.04,136.45,88.04,136.12,88.04,135.70,88.08,135.35,88.10,135.45
RZ_4305147_10560,null,null,50,0,2,88.12,135.50,88.17,135.50,88.22,135.50,88.29,135.80,88.29,136.10,88.29,136.32,88.28,136.32,88.26,136.32,88.30,136.00,88.34,135.62,88.34,135.28,88.30,135.38,88.22,135.45,88.16,135.55,88.09,135.80,88.04,136.05,88.01,136.25,88.09,135.78,88.19,135.30,88.28,134.90,88.26,135.00,88.26,135.07,88.25,135.15,88.24,135.15,88.22,135.18,88.14,135.55,88.06,135.93,87.99,136.22,88.10,136.07,88.22,135.93,88.25,135.80,88.16,135.80,88.08,135.82,88.12,135.95,88.17,136.05,88.26,136.12,88.33,136.12,88.40,136.10,88.39,136.05,88.31,136.05,88.25,136.10,88.24,135.68,88.30,135.20,88.34,134.82,88.34,134.93,88.30,135.05,88.29,135.05,88.29,135.18,88.28,135.30,88.26,135.43
RZ_4305147_10561,null,null,50,0,2,88.25,135.53,88.24,135.60,88.24,135.65,88.24,135.60,88.24,135.57,88.20,135.45,88.16,135.32,88.10,135.28,88.08,135.32,88.03,135.35,87.99,135.35,88.04,135.40,88.10,135.45,88.16,135.50,88.15,135.45,88.15,135.38,88.15,135.28,88.14,135.40,88.12,135.57,88.19,135.60,88.25,135.43,88.30,135.47,88.29,135.68,88.30,135.57,88.29,135.25,88.24,134.95,88.16,134.85,88.12,134.72,88.19,134.88,88.25,135.10,88.33,135.32,88.31,135.32,88.31,135.28,88.30,135.12,88.28,134.97,88.30,135.12,88.34,135.32,88.40,135.40,88.40,135.32,88.40,135.25,88.39,135.47,88.35,135.65,88.33,135.82,88.30,135.85,88.31,135.70,88.33,135.55,88.34,135.15,88.34,134.88,88.29,134.62,88.24,134.70
RZ_4305147_10562,null,null,50,0,2,88.17,134.78,88.17,134.82,88.17,134.85,88.17,134.85,88.15,134.72,88.14,134.62,88.10,134.75,88.09,135.00,88.11,135.25,88.14,135.28,88.16,135.30,88.17,135.25,88.22,135.15,88.31,135.07,88.38,135.07,88.41,135.12,88.39,135.12,88.39,135.00,88.42,134.85,88.45,134.72,88.47,134.75,88.45,134.78,88.46,134.72,88.41,134.62,88.39,134.53,88.33,134.80,88.31,135.12,88.33,135.22,88.40,135.00,88.41,134.75,88.36,134.85,88.26,134.93,88.22,135.00,88.25,134.97,88.29,134.82,88.31,134.68,88.29,134.55,88.26,134.55,88.24,134.57,88.34,134.50,88.44,134.45,88.49,134.45,88.44,134.53,88.36,134.62,88.35,134.68,88.34,134.72,88.36,134.60,88.38,134.50,88.45,134.40,88.51,134.32
RZ_4305147_10563,null,null,49,0,2,88.54,134.25,88.46,134.12,88.39,134.05,88.34,134.00,88.34,134.03,88.34,134.15,88.28,134.32,88.22,134.50,88.15,134.53,88.14,134.45,88.26,134.38,88.40,134.38,88.42,134.47,88.33,134.53,88.30,134.57,88.39,134.55,88.50,134.38,88.53,134.00,88.55,133.65,88.54,133.53,88.51,133.65,88.49,133.80,88.46,133.93,88.46,133.95,88.46,133.90,88.46,133.75,88.47,133.62,88.46,133.57,88.42,133.62,88.40,133.60,88.40,133.55,88.42,133.50,88.44,133.53,88.44,133.47,88.45,133.45,88.44,133.50,88.42,133.55,88.46,133.62,88.51,133.60,88.59,133.62,88.61,133.65,88.60,133.30,88.58,132.90,88.54,132.97,88.49,133.45,88.42,134.00,88.36,134.18,88.40,134.35,88.45,134.43
RZ_4305147_10564,null,null,51,0,2,88.51,134.35,88.55,134.30,88.53,134.30,88.46,134.32,88.42,134.32,88.44,134.28,88.49,134.22,88.53,134.20,88.53,133.93,88.47,133.68,88.41,133.45,88.39,133.50,88.34,133.50,88.26,133.93,88.26,134.35,88.33,134.57,88.39,134.47,88.45,134.38,88.44,134.40,88.47,134.25,88.47,134.00,88.55,133.78,88.59,133.62,88.59,133.60,88.59,133.57,88.54,133.57,88.50,133.57,88.47,133.35,88.51,133.12,88.45,132.88,88.40,132.88,88.38,132.93,88.40,133.07,88.40,133.30,88.46,133.53,88.53,133.68,88.59,133.88,88.62,134.00,88.67,133.70,88.70,133.28,88.69,132.80,88.65,132.75,88.62,133.05,88.59,133.50,88.55,133.93,88.55,134.00,88.56,134.03,88.55,134.10,88.53,134.15,88.56,134.25,88.60,134.28
RZ_4305147_10565,null,null,50,0,2,88.56,134.30,88.47,134.10,88.39,133.88,88.46,133.55,88.53,133.47,88.58,133.60,88.56,133.80,88.59,133.68,88.59,133.30,88.59,133.07,88.56,133.32,88.54,133.50,88.50,133.55,88.46,133.78,88.65,134.07,88.84,134.45,89.08,134.55,89.25,134.70,89.60,134.78,90.04,134.95,90.47,135.10,90.92,135.25,91.31,135.85,91.84,136.38,92.22,137.00,92.69,137.15,92.88,138.40,93.17,139.57,93.34,140.80,93.51,140.93,93.59,141.07,93.62,141.43,93.66,141.80,93.74,142.22,93.84,142.35,93.92,142.60,93.89,143.05,93.85,143.62,93.83,144.28,93.83,144.90,93.83,145.35,93.83,145.68,93.83,145.82,93.79,146.12,93.75,146.45,93.71,146.70,93.72,146.72,93.72,146.65,93.72,146.60,93.76,146.40
RZ_4305147_10566,null,null,50,0,2,93.79,146.20,93.83,145.95,93.84,145.90,93.85,146.03,93.85,146.22,93.78,146.45,93.71,146.50,93.70,146.55,93.76,146.68,93.83,146.78,93.80,146.93,93.76,147.00,93.72,146.85,93.74,146.62,93.76,146.68,93.76,146.90,93.70,147.10,93.56,147.03,93.42,147.00,93.33,147.00,93.35,147.03,93.40,147.05,93.49,147.07,93.53,147.20,93.56,147.32,93.56,147.28,93.51,147.07,93.44,147.15,93.36,147.40,93.29,147.70,93.24,147.72,93.20,147.75,93.20,147.78,93.19,147.68,93.17,147.55,93.20,147.40,93.21,147.22,93.26,147.05,93.30,146.90,93.36,146.95,93.40,147.05,93.45,147.12,93.49,147.15,93.40,147.15,93.30,147.10,93.22,147.10,93.26,147.05,93.28,147.10,93.26,147.15,93.24,147.00
RZ_4305147_10567,null,null,50,0,2,93.16,146.80,93.10,146.68,93.09,146.72,93.14,146.78,93.17,146.78,93.20,146.68,93.22,146.57,93.26,146.47,93.29,146.38,93.21,146.30,93.12,146.25,93.08,146.30,93.11,146.22,93.05,146.15,92.95,146.18,92.84,146.28,92.83,146.43,92.91,146.47,93.00,146.53,93.09,146.50,93.08,146.53,93.06,146.55,93.06,146.47,93.05,146.43,93.03,146.43,93.00,146.53,93.03,146.55,93.08,146.53,93.08,146.53,93.06,146.25,93.01,146.00,92.99,145.93,92.97,146.15,92.94,146.35,92.91,146.32,92.84,146.30,92.81,146.38,92.79,146.47,92.79,146.68,92.76,146.80,92.75,146.93,92.79,146.95,92.85,146.62,92.90,146.30,92.89,145.95,92.97,145.90,93.06,145.88,93.08,145.82,93.00,145.88,92.92,145.93
RZ_4305147_10568,null,null,50,10,2,92.90,146.05,92.89,146.12,92.91,146.25,92.96,146.28,93.03,146.32,93.08,146.38,93.14,146.43,93.17,146.35,93.20,146.15,93.17,146.00,93.04,146.05,92.91,146.20,92.83,146.35,92.84,146.43,92.86,146.20,92.85,145.88,92.84,145.55,92.81,145.65,92.81,145.82,92.85,146.03,92.91,146.10,92.97,146.22,93.01,146.28,93.00,146.32,93.01,146.32,93.01,146.32,92.99,146.28,92.91,146.25,92.85,146.30,92.84,146.43,92.86,146.38,92.89,146.20,92.89,146.07,92.89,146.12,92.88,146.18,92.89,146.10,92.89,145.97,92.86,145.85,92.83,145.85,92.85,145.82,92.90,145.82,92.94,145.75,92.91,145.68,92.88,145.75,92.86,145.90,92.86,146.03,92.86,146.03,92.88,145.85,92.88,145.75,92.88,145.62
RZ_4305147_10569,null,null,51,0,2,92.88,145.68,92.86,145.68,92.86,145.62,92.83,145.55,92.80,145.43,92.76,145.32,92.76,145.25,92.76,145.22,92.74,145.53,92.71,145.88,92.70,146.03,92.89,145.82,93.12,145.60,93.39,145.55,93.55,145.78,94.01,146.00,94.45,146.25,95.17,146.22,95.71,146.22,96.60,146.18,97.26,145.53,97.99,144.85,98.64,144.18,99.35,144.10,99.89,144.05,100.46,143.72,100.96,143.20,101.54,142.53,101.88,141.97,102.17,141.65,102.31,141.47,102.39,141.30,102.42,140.78,102.62,140.22,102.89,139.82,103.21,139.78,103.40,139.75,103.55,139.38,103.55,138.97,103.56,138.35,103.54,138.07,103.50,137.82,103.45,137.80,103.53,137.75,103.62,137.80,103.69,137.88,103.67,137.50,103.61,137.05,103.60,136.68,103.60,136.75,103.54,136.88
RZ_4305147_10570,null,null,50,0,6,103.44,136.90,103.34,136.93,103.35,136.90,103.34,136.90,103.30,136.90,103.28,136.88,103.26,136.85,103.24,136.88,103.20,136.85,103.12,136.78,103.06,136.70,103.01,136.68,102.96,136.70,102.92,136.72,102.91,136.75,102.92,136.85,102.94,136.88,102.91,136.85,102.86,136.72,102.79,136.65,102.70,136.62,102.72,136.62,102.79,136.60,102.81,136.53,102.76,136.45,102.72,136.35,102.67,136.18,102.62,136.03,102.60,136.25,102.61,136.65,102.54,137.07,102.45,136.93,102.36,136.78,102.41,136.62,102.46,136.75,102.50,136.88,102.50,136.80,102.49,136.62,102.49,136.40,102.46,136.32,102.44,136.25,102.40,136.57,102.39,136.78,102.38,136.95,102.38,136.75,102.36,136.70,102.41,136.68,102.46,136.70,102.44,136.70,102.35,136.93
RZ_4305147_10571,null,null,50,0,3,102.26,137.22,102.30,137.50,102.41,137.10,102.51,136.60,102.58,136.32,102.54,136.78,102.50,137.22,102.47,137.32,102.49,137.12,102.50,136.93,102.47,136.88,102.45,136.78,102.42,136.70,102.38,137.03,102.35,137.38,102.34,137.75,102.35,137.65,102.31,137.55,102.20,137.50,102.11,137.57,102.04,137.68,102.04,137.75,102.06,137.75,102.10,137.62,102.11,137.45,102.10,137.32,102.09,137.47,102.09,137.62,102.09,137.72,102.10,137.65,102.12,137.62,102.15,137.68,102.20,137.70,102.22,137.85,102.10,138.00,101.97,137.85,101.90,137.53,102.03,137.25,102.12,137.30,102.14,137.50,102.10,137.72,102.06,137.90,102.05,137.97,102.05,137.97,102.04,137.97,102.03,138.07,102.01,138.15,102.03,138.25,102.04,138.22,102.05,138.15
RZ_4305147_10572,null,null,50,0,3,102.09,138.07,102.14,138.00,102.17,137.78,102.19,137.47,102.17,137.15,102.12,137.25,102.04,137.45,101.94,137.72,101.88,137.78,102.06,137.68,102.25,137.53,102.39,137.43,102.28,137.47,102.17,137.53,102.12,137.68,102.12,137.85,102.14,137.68,102.17,137.05,102.20,136.45,102.11,136.60,102.03,137.05,101.96,137.38,102.04,137.22,102.09,137.07,102.04,137.07,101.97,136.88,101.89,136.70,101.88,136.60,101.94,136.70,102.01,136.85,102.09,136.95,102.08,137.00,102.05,137.05,102.03,137.12,102.05,137.20,102.08,137.28,102.01,137.50,101.91,137.72,101.88,138.00,101.99,138.10,102.10,138.22,102.20,138.22,102.24,138.03,102.25,137.82,102.22,137.72,102.17,137.78,102.11,137.88,102.08,137.97,102.08,137.70,102.16,137.32
RZ_4305147_10573,null,null,50,0,3,102.22,137.00,102.24,137.12,102.15,137.30,102.08,137.40,102.09,137.32,102.15,137.18,102.21,137.12,102.21,137.30,102.12,137.53,102.03,137.85,101.95,137.82,101.95,137.82,101.92,137.82,101.89,137.88,101.88,137.90,101.85,137.82,101.85,137.82,101.85,137.88,101.88,137.93,101.89,138.00,101.90,138.00,101.90,138.03,101.95,138.03,101.99,138.20,102.01,138.35,102.00,138.43,102.01,138.22,101.96,138.05,101.89,138.12,101.81,138.28,101.90,138.53,101.99,138.62,102.06,138.80,102.06,138.85,102.06,138.82,102.08,138.62,102.04,138.43,102.00,138.35,101.95,138.32,101.94,138.25,101.94,138.15,101.92,138.10,101.92,138.10,101.99,138.12,102.06,138.18,102.14,138.03,102.14,137.85,102.17,137.68,102.19,137.68,102.10,137.68
RZ_4305147_10574,null,null,50,0,3,101.99,137.82,101.90,137.97,101.92,138.12,101.99,138.12,102.03,138.18,102.05,138.12,101.97,138.00,101.89,137.80,101.81,137.85,101.81,138.00,101.86,138.10,101.94,138.05,102.01,138.00,102.06,137.97,102.09,137.95,102.16,137.93,102.20,137.93,102.21,137.93,102.19,137.88,102.19,137.78,102.19,137.70,102.19,137.62,102.19,137.60,102.21,137.57,102.21,137.60,102.21,137.70,102.11,137.80,102.03,137.88,102.05,137.85,102.15,137.80,102.22,137.80,102.19,137.75,102.12,137.72,102.09,137.82,102.03,138.10,102.00,138.40,102.00,138.40,102.04,138.20,102.05,138.03,102.06,138.00,102.04,138.10,102.00,138.15,101.99,138.07,101.99,137.97,102.00,137.93,102.00,138.05,102.00,138.12,102.04,137.97,102.08,137.78,102.15,137.72
RZ_4305147_10575,null,null,50,0,3,102.19,137.88,102.21,138.03,102.21,138.03,102.22,137.97,102.16,137.97,102.10,138.00,102.08,137.97,102.12,137.90,102.14,137.60,102.09,137.50,102.05,137.47,102.03,137.62,101.99,137.68,101.95,137.60,101.94,137.55,101.95,137.47,101.96,137.38,101.96,137.32,101.97,137.32,101.97,137.45,101.96,137.90,101.92,138.32,101.89,138.60,101.95,138.53,102.03,138.43,102.10,138.38,102.12,138.30,102.15,138.38,102.11,138.47,102.04,138.57,101.96,138.55,101.85,138.55,101.59,138.60,101.31,138.78,100.91,139.00,100.59,139.30,99.94,139.47,99.51,139.55,98.99,139.75,98.60,140.05,98.20,140.68,97.85,141.47,97.60,142.20,97.30,142.62,97.10,142.80,96.88,142.93,96.65,143.03,96.49,143.30,96.45,143.60,96.41,144.00
RZ_4305147_10576,null,null,49,0,3,96.36,144.15,96.34,144.30,96.35,144.18,96.38,143.97,96.45,143.78,96.54,143.68,96.61,143.57,96.61,143.53,96.58,143.60,96.54,143.80,96.46,143.82,96.42,143.78,96.41,143.65,96.45,143.70,96.38,143.78,96.29,143.88,96.21,143.93,96.17,143.93,96.14,143.93,96.11,144.03,96.12,144.15,96.11,144.50,96.09,144.70,96.12,144.82,96.19,144.72,96.25,144.72,96.24,144.72,96.21,144.70,96.15,144.70,96.10,144.82,96.09,144.93,96.11,144.93,96.10,144.80,96.10,144.80,96.09,144.90,96.10,145.05,96.10,145.10,96.11,145.15,96.11,145.15,96.11,145.15,96.08,145.10,96.04,145.05,96.03,144.97,96.10,144.95,96.16,144.97,96.20,145.00,96.16,145.05,96.14,145.05,96.15,145.05
RZ_4305147_10577,null,null,51,0,3,96.16,145.05,96.15,144.88,96.15,144.72,96.14,144.55,96.14,144.53,96.19,144.50,96.22,144.80,96.25,145.10,96.25,145.07,96.22,144.72,96.21,144.47,96.17,144.57,96.15,144.65,96.21,144.55,96.30,144.43,96.39,144.30,96.44,144.30,96.49,144.12,96.44,143.97,96.33,144.28,96.19,144.72,96.16,145.00,96.19,144.82,96.21,144.65,96.22,144.57,96.21,144.47,96.24,144.40,96.24,144.38,96.22,144.38,96.21,144.53,96.20,144.68,96.22,144.80,96.31,144.75,96.40,144.68,96.44,144.50,96.41,144.35,96.39,144.43,96.36,144.62,96.31,144.85,96.26,144.95,96.21,145.05,96.22,144.90,96.24,144.62,96.24,144.43,96.25,144.53,96.28,144.68,96.30,144.78,96.31,144.88,96.33,144.93,96.35,144.75,96.38,144.57
RZ_4305147_10578,null,null,50,0,3,96.40,144.43,96.40,144.43,96.40,144.38,96.40,144.30,96.42,144.22,96.46,144.25,96.49,144.43,96.46,144.55,96.44,144.57,96.40,144.53,96.38,144.55,96.38,144.57,96.38,144.47,96.39,144.38,96.42,144.35,96.47,144.50,96.55,144.70,96.60,144.88,96.65,144.97,96.69,144.82,96.59,144.70,96.45,144.60,96.26,144.70,96.22,144.80,96.22,144.75,96.29,144.65,96.38,144.53,96.44,144.45,96.47,144.38,96.50,144.30,96.51,144.32,96.51,144.32,96.53,144.32,96.53,144.25,96.55,144.20,96.61,144.28,96.65,144.40,96.67,144.45,96.66,144.38,96.65,144.25,96.69,144.22,96.74,144.35,96.75,144.53,96.71,144.72,96.69,144.65,96.62,144.62,96.56,144.57,96.55,144.45,96.60,144.28,96.70,144.10
RZ_4305147_10579,null,null,51,0,3,96.75,144.12,96.72,144.18,96.67,144.22,96.67,144.32,96.74,144.43,96.76,144.55,96.75,144.57,96.74,144.57,96.74,144.55,96.75,144.53,96.75,144.57,96.74,144.62,96.70,144.65,96.69,144.62,96.66,144.57,96.67,144.70,96.66,144.82,96.67,144.72,96.69,144.50,96.70,144.20,96.71,144.15,96.71,144.12,96.70,144.25,96.67,144.35,96.66,144.35,96.64,144.25,96.66,144.40,96.70,144.62,96.72,144.85,96.71,144.82,96.70,144.70,96.71,144.60,96.76,144.62,96.83,144.75,96.78,144.95,96.69,145.05,96.59,144.90,96.59,144.65,96.67,144.25,96.78,144.15,96.86,144.07,96.85,144.22,96.84,144.35,96.76,144.38,96.71,144.32,96.65,144.20,96.65,144.15,96.65,144.15,96.62,144.18,96.60,144.15,96.58,143.97
RZ_4305147_10580,null,null,49,10,3,96.56,143.82,96.58,143.68,96.60,143.68,96.61,143.68,96.66,143.75,96.74,143.82,96.88,143.88,97.08,144.03,97.42,144.20,97.97,144.43,98.88,144.55,99.95,144.82,100.99,145.28,102.11,145.68,103.31,145.82,104.66,146.03,106.08,146.32,107.36,146.68,108.56,146.70,109.72,146.60,110.55,146.50,111.47,146.47,112.28,146.62,113.25,146.75,114.19,146.82,115.06,146.75,115.97,146.50,116.76,146.22,117.50,145.93,118.09,145.80,118.66,145.62,119.04,145.50,119.50,145.47,119.78,145.53,120.09,145.65,120.30,145.80,120.46,145.93,120.51,145.95,120.53,145.82,120.56,145.60,120.61,145.10,120.64,144.70,120.50,144.47,120.36,144.57,120.21,144.62,120.16,144.15,120.11,143.62,120.06,143.00,120.05,142.88
RZ_4305147_10581,null,null,50,0,3,120.00,142.78,119.94,142.78,119.86,142.72,119.78,142.70,119.64,142.47,119.49,142.30,119.24,142.18,119.04,142.20,118.90,142.32,118.74,142.57,118.58,142.82,118.45,142.97,118.50,142.97,118.53,142.90,118.51,142.82,118.47,142.78,118.38,142.75,118.28,142.75,118.10,142.70,118.03,142.57,117.99,142.43,118.05,142.35,118.06,142.35,118.09,142.35,118.12,142.12,118.21,141.88,118.26,141.62,118.20,141.62,118.09,141.70,117.96,141.78,117.94,141.82,117.91,141.82,117.76,141.80,117.64,141.70,117.54,141.60,117.56,141.68,117.58,141.85,117.58,142.10,117.62,142.22,117.69,142.40,117.74,142.47,117.70,142.50,117.69,142.45,117.67,142.47,117.75,142.30,117.83,142.07,117.71,142.03,117.55,142.22,117.39,142.40,117.40,142.40
RZ_4305147_10582,null,null,50,0,3,117.41,142.25,117.42,142.10,117.45,141.80,117.49,141.70,117.46,141.70,117.42,141.65,117.44,141.60,117.49,141.47,117.53,141.60,117.53,141.75,117.51,141.82,117.50,141.88,117.49,141.93,117.39,141.97,117.29,141.97,117.15,142.00,117.12,141.95,117.12,141.93,117.15,141.93,117.16,142.05,117.11,142.20,117.08,142.35,117.12,142.38,117.22,142.22,117.34,142.05,117.31,142.12,117.29,142.38,117.26,142.60,117.26,142.57,117.33,142.38,117.41,142.18,117.49,142.00,117.46,141.93,117.42,141.85,117.39,141.72,117.36,141.78,117.29,141.85,117.22,141.93,117.20,142.20,117.22,142.50,117.24,142.82,117.25,142.88,117.12,142.88,117.01,142.75,116.90,142.75,116.91,142.82,116.92,142.88,116.92,142.72,116.91,142.55,116.88,142.40
RZ_4305147_10583,null,null,51,0,3,116.89,142.35,116.92,142.32,116.91,142.40,116.86,142.32,116.80,142.22,116.76,142.20,116.76,142.18,116.95,142.15,117.12,142.22,117.12,142.47,116.92,142.72,116.75,142.78,116.75,142.80,116.76,142.80,116.75,142.80,116.75,142.78,116.74,142.72,116.72,142.47,116.69,142.22,116.66,142.03,116.75,142.03,116.86,142.18,116.99,142.35,116.99,142.55,116.99,142.60,116.86,142.68,116.74,142.65,116.58,142.57,116.54,142.45,116.58,142.47,116.62,142.53,116.69,142.55,116.66,142.53,116.64,142.62,116.75,142.75,116.88,143.00,116.85,143.15,116.70,143.10,116.69,142.68,116.85,142.22,117.06,141.88,117.14,141.75,117.20,141.88,117.19,142.12,117.17,142.38,117.17,142.35,117.15,142.22,117.10,142.10,117.05,141.97,117.08,141.97,117.10,141.85
RZ_4305147_10584,null,null,50,0,3,117.14,141.68,117.05,141.53,116.92,141.75,116.90,142.03,116.99,142.30,117.11,142.30,117.14,142.30,117.10,142.10,117.04,141.88,117.01,141.68,117.04,141.97,117.04,142.30,117.01,142.55,117.01,142.45,117.04,142.05,117.08,141.70,117.06,141.43,117.04,141.55,117.00,141.68,116.99,141.90,116.97,142.05,116.91,142.20,116.84,142.30,116.75,142.30,116.72,142.28,116.79,142.15,116.86,142.05,116.94,141.97,116.94,141.93,116.95,141.82,116.95,141.68,116.96,141.57,116.99,141.55,117.04,141.57,117.20,141.60,117.35,141.57,117.42,141.85,117.38,142.12,117.38,141.97,117.41,141.53,117.34,141.05,117.01,141.05,116.65,140.93,116.11,140.68,115.70,140.30,115.11,139.93,114.53,139.70,113.90,138.70,113.28,137.88,112.58,137.03
RZ_4305147_10585,null,null,50,0,3,111.92,136.68,111.12,136.43,110.47,136.18,109.78,135.70,109.38,135.10,108.91,134.30,108.49,134.12,108.14,133.97,108.06,133.97,107.90,133.85,107.74,133.62,107.54,133.07,107.50,132.62,107.30,131.95,107.11,131.62,106.90,131.15,106.60,130.95,106.31,130.60,106.08,130.22,105.92,130.00,105.78,129.88,105.61,130.03,105.58,130.12,105.56,129.85,105.56,129.47,105.53,129.07,105.50,128.82,105.49,128.38,105.50,127.90,105.49,127.70,105.46,127.90,105.47,128.07,105.49,127.75,105.50,127.22,105.46,127.08,105.39,127.25,105.33,127.47,105.38,127.40,105.42,127.50,105.47,127.42,105.45,127.33,105.40,127.22,105.36,127.28,105.34,127.35,105.38,127.40,105.46,127.42,105.51,127.45,105.54,127.45,105.55,127.45,105.61,127.40
RZ_4305147_10586,null,null,50,0,3,105.71,127.40,105.79,127.38,105.79,127.28,105.75,127.17,105.74,127.28,105.75,127.47,105.76,127.67,105.83,127.62,105.90,127.58,105.97,127.50,105.97,127.45,105.97,127.35,105.97,127.30,105.96,127.45,106.00,127.65,106.05,127.92,106.10,128.07,106.10,128.20,106.11,128.45,106.11,128.60,106.12,128.35,106.14,128.00,106.16,127.67,106.16,127.88,106.17,128.10,106.17,128.30,106.19,128.40,106.20,128.35,106.22,128.32,106.35,128.28,106.46,128.32,106.50,128.38,106.40,128.40,106.30,128.40,106.28,128.50,106.21,128.60,106.14,128.82,106.21,128.93,106.34,129.18,106.50,129.32,106.51,129.57,106.51,129.68,106.45,129.70,106.40,129.60,106.35,129.40,106.30,129.12,106.25,128.93,106.25,128.82,106.29,128.78,106.34,128.75
RZ_4305147_10587,null,null,50,0,3,106.40,128.50,106.44,128.30,106.47,128.12,106.49,128.18,106.49,128.25,106.46,128.28,106.44,128.28,106.41,128.45,106.50,128.60,106.59,128.78,106.66,128.80,106.49,128.88,106.33,129.03,106.28,129.10,106.39,128.88,106.56,128.57,106.65,128.22,106.65,128.20,106.58,128.32,106.47,128.50,106.42,128.68,106.36,128.95,106.39,129.22,106.40,129.30,106.41,129.10,106.40,128.65,106.45,128.40,106.55,128.20,106.62,128.25,106.65,128.28,106.59,128.70,106.53,129.12,106.50,129.07,106.51,128.60,106.58,128.05,106.61,127.97,106.66,127.90,106.67,127.92,106.65,128.10,106.62,128.28,106.60,128.45,106.60,128.45,106.60,128.47,106.65,128.45,106.67,128.43,106.69,128.53,106.64,128.70,106.60,128.88,106.59,128.85,106.61,128.65
RZ_4305147_10588,null,null,51,0,3,106.62,128.45,106.64,128.32,106.58,128.32,106.50,128.55,106.50,128.78,106.58,129.00,106.65,128.97,106.65,128.95,106.62,128.90,106.61,128.85,106.59,128.80,106.60,128.72,106.60,128.65,106.61,128.45,106.65,128.28,106.71,128.32,106.75,128.68,106.78,129.03,106.78,129.15,106.76,129.20,106.74,129.28,106.71,129.35,106.70,129.35,106.61,129.32,106.51,129.35,106.41,129.40,106.41,129.47,106.40,129.30,106.39,129.15,106.45,129.03,106.54,129.07,106.59,129.07,106.56,129.07,106.60,129.07,106.66,129.00,106.74,128.90,106.76,128.80,106.79,128.78,106.79,128.82,106.78,128.82,106.76,128.78,106.72,128.72,106.67,128.72,106.60,128.70,106.56,128.68,106.54,128.80,106.58,128.95,106.61,129.03,106.64,128.95,106.65,128.88,106.65,128.68
RZ_4305147_10589,null,null,50,0,3,106.66,128.50,106.65,128.35,106.62,128.38,106.60,128.50,106.66,128.55,106.72,128.60,106.80,128.55,106.81,128.55,106.83,128.55,106.81,128.32,106.80,128.07,106.78,128.15,106.76,128.43,106.80,128.62,106.86,128.60,106.91,128.65,106.95,128.78,106.96,128.95,106.95,129.10,106.92,129.00,106.91,128.72,106.92,128.45,106.92,128.43,106.88,128.40,106.79,128.68,106.70,128.95,106.69,129.18,106.70,129.15,106.72,129.10,106.75,129.15,106.76,129.22,106.78,129.30,106.79,129.18,106.85,129.05,106.94,128.90,107.01,128.90,106.96,128.90,106.90,128.75,106.83,128.57,106.84,128.35,106.81,128.32,106.79,128.40,106.76,128.55,106.88,128.65,107.00,128.62,107.15,128.60,107.16,128.55,107.16,128.47,107.15,128.40,107.15,128.20
RZ_4305147_10590,null,null,50,0,3,107.12,128.03,107.11,127.88,107.04,127.97,106.99,128.07,106.91,128.22,106.90,128.30,106.90,128.65,106.96,128.97,107.04,129.00,107.05,128.70,107.01,128.40,106.97,128.43,107.00,128.43,107.04,128.43,107.09,128.35,107.14,128.28,107.17,128.30,107.19,128.38,107.21,128.47,107.24,128.45,107.29,128.43,107.31,128.32,107.33,128.22,107.30,128.18,107.24,128.18,107.14,128.20,107.04,128.20,106.96,128.32,106.94,128.43,106.92,128.32,107.03,128.10,107.14,127.88,107.16,128.03,107.09,128.20,107.01,128.40,107.06,128.40,107.14,128.15,107.21,127.88,107.26,127.67,107.28,127.78,107.31,127.85,107.33,127.88,107.25,127.88,107.15,128.00,107.05,128.22,107.04,128.43,107.05,128.25,107.06,128.03,107.19,128.00,107.31,128.20
RZ_4305147_10591,null,null,50,0,3,107.42,128.30,107.42,128.22,107.35,128.22,107.26,128.32,107.19,127.90,107.16,127.45,107.12,127.05,107.11,127.20,107.11,127.38,107.11,127.53,107.09,127.67,107.06,127.72,107.11,127.65,107.14,127.55,107.15,127.60,107.06,127.72,107.05,127.80,107.04,127.78,107.06,127.78,107.08,127.78,107.17,127.75,107.26,127.75,107.40,127.67,107.44,127.60,107.42,127.55,107.35,127.60,107.26,127.65,107.22,127.67,107.22,127.72,107.22,127.78,107.21,127.85,107.25,127.85,107.28,127.88,107.29,127.92,107.28,127.95,107.29,127.97,107.36,127.78,107.41,127.65,107.38,127.60,107.30,127.75,107.31,127.97,107.40,128.10,107.49,128.22,107.47,128.22,107.47,128.28,107.47,128.35,107.44,128.45,107.40,128.50,107.35,128.62,107.36,128.70
RZ_4305147_10592,null,null,50,10,3,107.38,128.68,107.42,128.57,107.45,128.47,107.50,128.15,107.50,127.83,107.51,127.60,107.50,127.80,107.51,128.03,107.54,128.15,107.49,128.15,107.41,128.07,107.34,127.90,107.34,127.75,107.34,127.72,107.34,127.78,107.34,127.80,107.33,127.83,107.29,127.88,107.21,127.97,107.16,128.03,107.19,128.15,107.22,128.22,107.31,128.10,107.38,127.88,107.42,127.60,107.44,127.50,107.44,127.53,107.42,127.58,107.41,127.72,107.41,127.80,107.40,127.88,107.40,127.83,107.40,127.80,107.44,127.75,107.47,127.58,107.50,127.38,107.47,127.53,107.44,127.90,107.41,128.28,107.44,127.95,107.47,127.58,107.44,127.30,107.38,127.47,107.34,127.67,107.35,127.80,107.42,127.88,107.46,127.90,107.47,127.95,107.44,127.95,107.39,127.95
RZ_4305147_10593,null,null,50,0,3,107.38,127.95,107.36,127.95,107.34,127.88,107.31,127.80,107.29,127.72,107.30,127.75,107.31,127.78,107.26,127.88,107.20,128.03,107.16,128.12,107.19,128.10,107.17,128.00,107.14,128.00,107.11,128.12,107.15,128.18,107.19,128.15,107.22,128.12,107.26,128.12,107.29,128.12,107.29,127.95,107.29,127.78,107.29,127.88,107.28,128.18,107.22,128.43,107.17,128.40,107.20,128.40,107.22,128.53,107.26,128.62,107.29,128.47,107.34,128.20,107.38,127.92,107.34,127.88,107.30,127.92,107.26,128.00,107.24,128.05,107.24,128.10,107.22,128.12,107.21,128.15,107.26,128.12,107.33,128.07,107.40,128.00,107.41,127.78,107.49,127.60,107.56,127.50,107.45,127.67,107.28,127.92,107.09,128.20,107.05,128.43,107.09,128.55,107.17,128.55
RZ_4305147_10594,null,null,50,0,3,107.25,128.47,107.26,128.18,107.21,127.92,107.19,127.85,107.17,127.97,107.21,128.22,107.25,128.40,107.25,128.60,107.24,128.68,107.24,128.70,107.24,128.62,107.25,128.45,107.26,128.12,107.28,127.85,107.29,127.67,107.29,127.62,107.28,127.62,107.29,127.67,107.29,127.72,107.38,127.78,107.45,127.85,107.49,127.88,107.42,127.92,107.36,127.75,107.33,127.58,107.28,127.58,107.20,127.78,107.12,128.00,107.09,128.05,107.08,128.15,107.05,128.25,107.04,128.28,107.12,128.22,107.22,128.25,107.26,128.30,107.21,128.35,107.16,128.32,107.12,128.38,107.09,128.43,107.08,128.20,107.05,127.92,107.03,127.78,107.08,127.80,107.19,127.70,107.30,127.50,107.31,127.45,107.34,127.45,107.36,127.47,107.35,127.70,107.28,127.95
RZ_4305147_10595,null,null,50,0,6,107.19,128.18,107.14,128.10,107.14,128.00,107.14,127.92,107.12,128.05,107.10,128.20,107.06,128.45,107.04,128.50,107.00,128.55,107.01,128.18,107.04,127.85,107.05,127.38,107.05,127.22,107.05,127.20,107.03,127.38,107.08,127.80,107.10,128.10,107.15,128.05,107.14,127.70,107.16,127.45,107.17,127.53,107.19,127.60,107.19,127.62,107.19,127.65,107.19,127.83,107.19,128.00,107.19,128.28,107.21,128.35,107.22,128.25,107.19,128.03,107.14,127.83,107.12,127.92,107.17,128.00,107.22,127.95,107.16,127.88,107.08,127.88,107.04,128.00,107.10,128.05,107.14,128.10,107.11,128.18,107.09,128.25,107.09,128.30,107.09,128.32,107.16,128.35,107.24,128.32,107.21,128.38,107.12,128.43,106.99,128.47,106.94,128.40,106.99,128.25
RZ_4305147_10596,null,null,50,0,2,107.09,128.12,107.21,128.12,107.26,128.28,107.26,128.32,107.22,128.28,107.19,128.20,107.17,128.25,107.16,128.32,107.12,128.43,107.10,128.45,107.08,128.25,107.08,128.18,107.10,128.07,107.12,128.18,107.15,127.85,107.21,127.55,107.26,127.38,107.28,127.50,107.21,127.65,107.16,127.65,107.12,127.83,107.12,127.97,107.12,127.97,107.11,127.80,107.10,127.65,107.08,127.65,107.08,127.83,107.11,127.92,107.19,128.03,107.26,127.97,107.26,128.00,107.17,128.03,107.10,128.00,107.05,127.97,107.01,127.95,106.97,128.00,106.96,128.03,106.97,128.05,106.99,128.00,106.99,127.95,107.00,127.92,107.03,127.95,107.04,127.95,107.04,128.00,107.05,128.05,107.06,128.10,107.04,128.18,107.00,128.22,106.97,128.20,107.00,128.15
RZ_4305147_10597,null,null,50,0,2,107.03,128.07,107.05,128.05,107.06,128.00,107.04,127.95,106.99,127.95,106.94,128.00,106.88,128.05,106.84,128.12,106.84,128.18,106.90,128.20,106.97,128.18,107.04,128.12,107.06,128.00,107.09,127.88,107.06,128.00,107.10,128.20,107.15,128.38,107.21,128.03,107.21,127.67,107.19,127.35,107.14,127.62,107.09,127.90,107.05,127.95,107.10,127.72,107.12,127.55,107.12,127.58,107.09,127.60,107.03,127.58,106.99,127.85,106.96,128.12,107.01,128.38,107.06,128.35,107.00,128.47,106.91,128.60,106.85,128.57,106.89,128.40,106.92,128.12,106.94,128.05,106.89,127.97,106.83,128.05,106.86,128.07,106.95,128.25,107.04,128.45,107.00,128.68,106.94,128.70,106.88,128.72,106.85,128.72,106.88,128.70,106.84,128.72,106.80,128.75
RZ_4305147_10598,null,null,51,0,2,106.74,128.82,106.72,128.85,106.71,128.47,106.71,128.05,106.84,127.62,106.96,127.50,107.09,127.38,107.05,127.30,107.01,127.33,107.05,127.35,107.11,127.30,107.14,127.22,107.08,127.12,107.04,127.10,107.05,127.28,107.08,127.50,107.09,127.65,107.08,127.60,107.05,127.47,107.04,127.42,107.03,127.47,107.04,127.60,107.05,127.75,107.05,127.80,107.06,127.85,107.09,127.92,107.11,128.00,107.15,127.58,107.21,127.12,107.25,126.97,107.22,127.25,107.19,127.53,107.16,127.47,107.19,127.42,107.21,127.38,107.24,127.50,107.22,127.65,107.22,127.80,107.22,127.67,107.19,127.55,107.15,127.42,107.11,127.38,107.12,127.35,107.08,127.53,107.01,127.75,107.00,127.65,107.12,127.30,107.25,126.97,107.30,127.03,107.26,127.20,107.22,127.35
RZ_4305147_10599,null,null,51,0,2,107.19,127.38,107.14,127.28,107.10,127.15,107.09,127.17,107.06,127.20,107.03,127.35,106.99,127.50,106.95,127.67,106.94,127.72,106.92,127.67,106.99,127.35,107.06,127.05,107.10,127.10,107.06,127.28,107.01,127.40,107.00,127.22,107.03,127.10,107.06,126.95,107.05,126.85,107.01,126.75,107.08,126.75,107.17,126.88,107.34,126.90,107.40,126.80,107.55,126.58,107.74,126.58,108.16,126.78,108.62,127.20,109.16,127.90,109.66,128.50,110.34,128.85,111.06,128.93,111.69,129.38,112.59,129.78,113.38,130.03,114.25,130.05,114.86,130.32,115.42,130.60,115.95,130.47,116.49,130.12,117.01,129.72,117.50,129.62,117.79,129.57,118.14,129.60,118.41,129.40,118.60,129.18,118.76,129.40,118.97,129.82,119.25,130.25,119.60,130.00,119.99,129.75
RZ_4305147_10600,null,null,50,0,2,120.30,129.57,120.49,129.90,120.54,130.25,120.55,130.40,120.50,130.30,120.47,130.22,120.47,130.50,120.46,130.75,120.45,130.57,120.42,130.18,120.39,129.78,120.36,129.72,120.36,129.72,120.33,129.80,120.30,129.85,120.29,129.90,120.29,130.05,120.21,130.22,120.08,130.38,119.96,130.40,119.92,130.38,119.91,130.38,119.88,130.32,119.80,130.32,119.74,130.30,119.65,130.30,119.60,130.28,119.55,130.25,119.54,130.25,119.53,130.12,119.53,130.00,119.46,129.82,119.39,129.80,119.28,129.78,119.22,129.78,119.16,129.70,119.12,129.62,119.10,129.93,119.06,130.28,119.05,130.53,119.06,130.38,119.08,129.97,119.08,129.72,119.09,129.28,119.10,129.10,119.12,129.00,119.12,129.12,119.11,129.57,119.10,129.93,119.01,129.88
RZ_4305147_10601,null,null,50,0,2,118.92,129.55,118.89,129.40,118.91,129.60,118.86,129.80,118.78,129.80,118.69,129.80,118.65,129.62,118.59,129.43,118.54,129.25,118.45,129.28,118.36,129.62,118.40,129.93,118.51,130.25,118.56,130.32,118.42,130.40,118.30,130.45,118.30,130.45,118.33,130.38,118.35,130.32,118.45,130.25,118.58,130.07,118.64,129.68,118.55,129.32,118.47,129.45,118.45,129.78,118.44,130.20,118.47,130.28,118.53,130.28,118.46,130.10,118.35,129.85,118.21,129.70,118.21,129.60,118.24,129.68,118.30,129.75,118.33,129.88,118.33,129.95,118.31,129.97,118.33,129.82,118.34,129.65,118.35,129.55,118.35,129.72,118.36,129.90,118.36,129.75,118.38,129.43,118.36,129.43,118.34,129.75,118.35,130.03,118.39,129.93,118.40,129.82,118.36,129.78
RZ_4305147_10602,null,null,50,0,2,118.34,129.75,118.34,129.78,118.29,129.88,118.24,130.05,118.12,130.30,118.06,130.40,118.01,130.38,118.01,130.50,118.00,130.65,118.01,130.70,118.03,130.47,118.04,130.25,118.09,130.18,118.15,130.20,118.22,130.18,118.29,129.93,118.29,129.70,118.26,129.47,118.22,129.45,118.21,129.40,118.20,129.70,118.17,130.07,118.12,130.45,118.05,130.47,117.97,130.45,117.94,130.40,117.95,130.43,117.95,130.47,118.01,130.18,118.10,129.80,118.21,129.30,118.16,129.22,118.08,129.22,118.00,129.38,118.01,129.47,118.03,129.62,118.03,129.75,118.03,129.85,118.03,129.85,118.04,129.82,118.06,129.80,118.11,129.75,118.17,129.70,118.19,129.68,118.17,129.68,118.16,129.72,118.15,129.80,118.15,129.90,118.19,129.75,118.24,129.57
RZ_4305147_10603,null,null,50,0,2,118.17,129.47,118.09,129.68,117.92,129.95,117.86,130.12,117.96,130.18,118.11,130.15,118.28,130.05,118.12,129.95,117.99,129.85,117.86,129.75,117.89,129.60,117.92,129.45,117.96,129.72,118.06,130.05,118.12,130.25,118.17,129.88,118.14,129.53,118.10,129.32,118.06,129.38,118.00,129.68,117.95,129.95,117.92,130.20,117.99,130.20,118.08,130.15,118.19,130.07,118.22,129.70,118.26,129.32,118.17,129.28,118.09,129.53,118.08,129.80,118.12,129.95,118.17,130.10,118.14,130.05,118.14,129.82,118.14,129.62,118.16,129.70,118.20,129.95,118.22,130.12,118.21,130.12,118.11,130.03,118.04,129.90,118.03,129.90,118.10,129.75,118.12,129.62,118.10,129.55,118.14,129.55,118.21,129.45,118.30,129.30,118.35,129.28,118.41,129.32
RZ_4305147_10604,null,null,50,0,2,118.45,129.28,118.42,129.22,118.41,129.20,118.38,129.28,118.36,129.30,118.35,129.28,118.42,129.30,118.46,129.32,118.40,129.30,118.29,129.28,118.17,129.30,118.26,129.50,118.34,129.72,118.42,129.70,118.44,129.50,118.33,129.15,118.21,129.03,118.04,128.97,117.96,129.53,117.96,130.03,118.03,130.53,118.10,130.55,118.12,130.53,118.15,130.40,118.20,130.22,118.24,130.12,118.25,130.07,118.21,130.10,118.05,130.12,117.91,130.18,117.95,130.22,118.12,130.10,118.29,130.07,118.25,130.20,118.20,130.43,118.16,130.53,118.10,130.50,118.06,130.47,118.05,130.10,118.14,129.75,118.21,129.40,118.21,129.43,118.20,129.43,118.19,129.40,118.24,129.43,118.24,129.55,118.28,129.75,118.31,129.93,118.14,130.05,117.95,129.85
RZ_4305147_10605,null,null,50,0,2,117.92,129.57,118.11,129.10,118.30,128.93,118.29,129.20,118.29,129.60,118.42,129.93,118.74,129.78,119.35,129.97,119.84,130.30,120.55,130.95,121.17,131.32,122.24,131.82,123.10,132.30,124.11,132.72,125.12,132.88,126.38,133.25,127.54,133.65,128.66,134.22,129.51,134.43,130.47,134.78,131.30,134.97,132.39,134.97,133.05,135.18,133.66,135.55,134.22,135.93,134.84,136.30,135.21,136.50,135.53,136.70,135.91,136.62,136.54,136.80,137.09,137.00,137.59,137.43,137.85,137.62,138.00,137.53,138.29,137.15,138.59,136.80,138.80,136.75,138.81,137.00,138.80,137.32,139.04,137.62,139.28,137.70,139.53,137.70,139.50,137.78,139.44,137.80,139.38,137.72,139.29,137.57,139.22,137.32,139.15,137.20,139.11,137.12,139.14,137.10
RZ_4305147_10606,null,null,50,0,2,139.16,137.05,139.01,137.03,138.82,137.12,138.64,137.28,138.65,137.22,138.68,137.05,138.62,136.88,138.56,136.95,138.50,137.20,138.46,137.35,138.43,137.45,138.41,137.40,138.43,137.50,138.43,137.57,138.40,137.53,138.40,137.30,138.39,137.10,138.35,137.00,138.34,136.85,138.31,136.68,138.22,136.50,138.12,136.50,138.03,136.47,138.04,136.50,138.05,136.53,138.05,136.47,137.97,136.40,137.90,136.25,137.85,136.18,137.84,136.20,137.80,136.55,137.76,136.90,137.76,137.15,137.78,137.10,137.79,137.05,137.76,136.90,137.74,136.78,137.70,136.65,137.69,136.38,137.65,136.07,137.59,135.88,137.51,135.97,137.46,136.05,137.44,136.40,137.41,136.75,137.39,137.10,137.36,137.12,137.35,137.03,137.35,136.93,137.35,136.72
RZ_4305147_10607,null,null,50,0,2,137.36,136.62,137.36,136.53,137.38,136.50,137.38,136.43,137.38,136.35,137.38,136.38,137.28,136.47,137.18,136.68,137.04,136.82,137.01,136.88,137.10,136.85,137.22,136.65,137.36,136.45,137.38,136.30,137.38,136.62,137.30,136.97,137.24,137.18,137.19,137.07,137.19,136.97,137.20,136.95,137.20,136.93,137.15,136.97,137.11,137.00,137.09,137.03,137.11,136.93,137.12,136.85,137.09,136.80,137.05,136.68,137.03,136.57,137.01,136.80,137.00,137.12,137.00,137.47,136.99,137.53,136.97,137.43,136.96,137.22,136.96,136.93,137.07,136.60,137.18,136.30,137.26,136.22,137.25,136.32,137.14,136.45,137.03,136.68,136.91,136.95,136.90,137.22,136.90,137.28,136.88,137.30,136.86,137.28,136.85,137.20,136.84,137.18,136.84,137.18
RZ_4305147_10608,null,null,49,0,6,136.79,137.07,136.75,136.90,136.82,136.90,136.95,137.10,136.94,137.32,136.81,137.35,136.89,137.32,137.07,137.25,137.15,137.12,137.05,137.05,136.93,137.00,136.93,136.93,136.93,136.93,136.91,136.90,136.91,136.97,136.90,136.97,136.88,136.97,136.85,136.97,136.82,137.07,136.80,137.18,136.79,137.25,136.79,137.15,136.82,137.03,136.90,136.95,136.96,136.65,137.00,136.40,137.00,136.47,137.01,136.78,137.06,136.80,137.12,136.47,137.15,136.18,137.14,136.20,137.12,136.28,137.12,136.35,137.15,136.30,137.14,136.18,137.10,136.07,137.03,136.05,137.05,136.05,137.15,136.18,137.25,136.28,137.28,136.38,137.25,136.57,137.22,136.80,137.22,137.00,137.22,136.95,137.20,136.90,137.18,136.72,137.14,136.57
RZ_4305147_10609,null,null,50,0,3,137.14,136.35,137.24,136.28,137.36,136.20,137.39,136.32,137.30,136.50,137.21,136.68,137.22,136.68,137.22,136.68,137.22,136.62,137.22,136.60,137.22,136.57,137.19,136.55,137.15,136.50,137.11,136.45,137.10,136.43,137.10,136.32,137.19,136.10,137.28,135.90,137.36,135.85,137.35,135.90,137.34,136.15,137.35,136.38,137.36,136.53,137.38,136.47,137.31,136.47,137.25,136.40,137.28,136.32,137.35,136.40,137.40,136.55,137.38,136.75,137.34,136.78,137.31,136.82,137.35,136.70,137.46,136.47,137.57,136.25,137.62,136.35,137.59,136.62,137.55,136.90,137.54,136.97,137.50,137.00,137.45,137.05,137.40,137.12,137.36,137.28,137.32,137.38,137.30,137.25,137.38,136.82,137.45,136.43,137.45,136.43,137.39,136.65,137.31,136.82
RZ_4305147_10610,null,null,50,10,3,137.35,136.75,137.39,136.62,137.44,136.53,137.45,136.40,137.40,136.35,137.36,136.30,137.32,136.40,137.39,136.40,137.43,136.38,137.44,136.32,137.43,136.35,137.44,136.38,137.47,136.57,137.50,136.75,137.51,136.97,137.54,137.00,137.56,136.95,137.61,136.88,137.62,136.80,137.60,136.80,137.53,136.70,137.44,136.50,137.49,136.30,137.56,136.22,137.62,136.30,137.61,136.32,137.57,136.30,137.53,136.32,137.46,136.50,137.45,136.72,137.46,136.90,137.49,137.03,137.45,137.07,137.40,137.12,137.35,137.20,137.38,137.28,137.41,137.30,137.44,137.25,137.45,137.07,137.47,136.80,137.50,136.53,137.54,136.45,137.54,136.60,137.54,136.85,137.50,137.03,137.47,136.85,137.43,136.55,137.39,136.22,137.34,136.45,137.31,136.70
RZ_4305147_10611,null,null,51,0,3,137.29,136.97,137.28,137.05,137.25,137.15,137.22,137.20,137.20,137.22,137.00,137.30,136.71,137.40,136.36,137.50,136.20,137.57,135.68,137.55,135.20,137.50,134.46,137.47,133.99,137.30,133.21,137.18,132.35,136.95,131.22,136.93,130.22,136.28,129.00,135.80,127.89,135.00,126.53,134.82,125.40,134.43,124.19,134.05,123.11,133.30,121.94,132.62,120.85,132.22,119.76,131.53,118.69,130.93,117.61,130.05,116.60,129.12,115.40,128.05,114.31,127.00,113.09,126.65,112.26,126.03,111.64,125.30,110.89,124.65,110.26,124.38,109.46,124.20,109.00,123.95,108.50,123.60,107.91,123.50,107.44,123.40,107.01,123.03,106.86,122.65,106.64,122.15,106.31,121.78,106.04,121.38,105.71,120.90,105.51,120.67,105.31,120.38,105.22,120.35,105.15,119.90
RZ_4305147_10612,null,null,50,0,3,105.09,119.47,105.06,119.25,105.06,119.42,105.06,119.67,105.15,119.70,105.24,119.67,105.33,119.58,105.33,119.33,105.30,119.17,105.28,118.95,105.26,118.90,105.28,118.83,105.26,118.83,105.21,119.08,105.16,119.33,105.22,119.33,105.31,119.10,105.40,119.05,105.36,119.22,105.34,119.42,105.41,119.42,105.53,119.30,105.66,119.03,105.71,118.75,105.81,119.00,105.90,119.40,105.99,119.72,106.03,119.62,106.04,119.53,106.05,119.53,106.05,119.55,106.15,119.60,106.25,119.60,106.36,119.50,106.39,119.40,106.34,119.45,106.28,119.67,106.29,119.88,106.33,119.95,106.33,120.05,106.25,120.15,106.20,120.22,106.17,120.25,106.15,120.15,106.16,120.00,106.25,119.83,106.35,119.78,106.45,119.70,106.50,119.80,106.54,120.05
RZ_4305147_10613,null,null,50,0,3,106.49,120.30,106.44,120.42,106.39,120.42,106.40,120.40,106.40,120.53,106.40,120.62,106.39,120.75,106.47,120.78,106.58,120.80,106.66,120.83,106.66,120.85,106.64,120.90,106.64,120.95,106.67,120.78,106.70,120.62,106.71,120.58,106.71,120.78,106.69,120.97,106.67,121.03,106.67,120.97,106.69,120.90,106.67,120.97,106.65,121.03,106.64,121.08,106.67,121.08,106.71,121.15,106.74,121.12,106.76,121.03,106.78,120.90,106.79,120.88,106.79,120.88,106.80,120.90,106.83,120.95,106.90,121.00,106.96,121.08,106.99,121.17,106.97,121.20,106.97,121.30,107.01,121.45,107.05,121.47,107.09,121.28,107.10,121.00,107.10,120.83,107.09,120.78,107.05,120.97,107.03,121.25,107.01,121.53,107.03,121.42,107.04,121.30,107.05,121.20
RZ_4305147_10614,null,null,50,0,3,107.03,121.25,107.00,121.30,106.97,121.28,107.03,121.28,107.04,121.28,107.06,121.15,107.05,121.03,107.08,120.88,107.12,120.85,107.20,120.83,107.26,121.03,107.30,121.30,107.31,121.55,107.35,121.50,107.41,121.35,107.29,121.28,107.15,121.25,107.01,121.30,107.01,121.30,107.03,121.33,107.05,121.35,107.08,121.40,107.09,121.38,107.08,121.60,107.08,121.83,107.08,122.00,107.09,121.92,107.11,121.78,107.14,121.65,107.14,121.60,107.12,121.62,107.09,121.80,107.09,121.97,107.14,121.88,107.19,121.62,107.21,121.40,107.17,121.40,107.12,121.55,107.09,121.70,107.11,121.80,107.21,121.78,107.31,121.72,107.35,121.55,107.31,121.40,107.30,121.33,107.34,121.53,107.33,121.72,107.28,121.85,107.21,121.85,107.20,121.88
RZ_4305147_10615,null,null,50,0,3,107.17,121.90,107.17,121.80,107.15,121.72,107.15,121.65,107.19,121.70,107.25,121.75,107.33,121.80,107.35,121.90,107.35,121.97,107.34,122.08,107.31,122.08,107.30,122.17,107.30,122.25,107.33,122.08,107.36,121.85,107.38,121.80,107.35,121.97,107.34,121.92,107.35,121.70,107.33,121.60,107.30,121.75,107.26,121.90,107.21,121.90,107.17,121.90,107.20,121.90,107.26,121.97,107.33,122.03,107.33,122.08,107.35,122.03,107.38,121.95,107.40,121.83,107.41,121.65,107.42,121.47,107.45,121.40,107.46,121.40,107.53,121.40,107.56,121.40,107.61,121.28,107.58,121.17,107.51,121.28,107.44,121.45,107.45,121.62,107.46,121.55,107.50,121.50,107.53,121.47,107.53,121.53,107.47,121.53,107.42,121.53,107.42,121.60,107.45,121.67
RZ_4305147_10616,null,null,50,0,3,107.47,121.72,107.47,121.75,107.47,121.72,107.45,121.72,107.42,121.75,107.39,121.83,107.40,121.70,107.42,121.53,107.46,121.33,107.46,121.30,107.45,121.42,107.45,121.58,107.46,121.72,107.49,121.67,107.50,121.67,107.49,121.65,107.45,121.65,107.42,121.65,107.40,121.65,107.40,121.67,107.39,121.72,107.40,121.75,107.45,121.72,107.50,121.70,107.53,121.70,107.54,121.72,107.55,121.72,107.60,121.67,107.62,121.75,107.65,121.85,107.58,121.97,107.50,122.08,107.47,122.15,107.55,122.17,107.64,121.88,107.61,121.60,107.59,121.50,107.58,121.58,107.64,121.58,107.65,121.58,107.62,121.62,107.61,121.58,107.64,121.42,107.67,121.20,107.72,121.12,107.75,121.05,107.70,121.05,107.61,121.08,107.53,121.03,107.51,120.97
RZ_4305147_10617,null,null,50,0,3,107.49,121.22,107.46,121.53,107.45,121.80,107.41,121.72,107.39,121.53,107.35,121.35,107.35,121.17,107.31,121.12,107.29,121.08,107.34,121.22,107.40,121.42,107.50,121.45,107.54,121.28,107.61,121.12,107.64,121.17,107.64,121.28,107.61,121.38,107.60,121.35,107.62,121.12,107.64,120.88,107.62,121.08,107.60,121.40,107.56,121.67,107.55,121.38,107.62,121.10,107.70,121.17,107.78,121.45,107.79,121.42,107.75,121.12,107.69,120.75,107.59,120.67,107.51,120.60,107.47,120.60,107.51,120.60,107.59,120.90,107.66,121.20,107.59,121.53,107.50,121.58,107.41,121.60,107.38,121.62,107.35,121.50,107.34,121.47,107.34,121.47,107.40,121.42,107.46,121.28,107.53,121.10,107.54,121.08,107.56,120.97,107.56,120.90,107.50,120.90
RZ_4305147_10618,null,null,50,0,3,107.42,121.03,107.40,121.15,107.45,121.17,107.55,120.90,107.59,120.65,107.66,120.58,107.69,120.67,107.64,120.75,107.58,120.62,107.50,120.72,107.46,121.08,107.39,121.42,107.34,121.42,107.34,121.17,107.36,120.95,107.38,120.97,107.38,120.92,107.38,120.88,107.42,120.80,107.49,120.67,107.59,120.50,107.64,120.72,107.55,121.08,107.36,121.40,107.17,121.38,107.24,121.30,107.36,121.28,107.47,120.88,107.45,120.47,107.42,120.15,107.41,120.22,107.46,120.30,107.61,120.58,107.81,120.78,108.01,120.95,108.17,121.10,108.54,121.40,109.29,121.78,109.94,122.33,110.78,123.15,111.38,124.28,112.09,124.97,112.91,125.55,113.65,126.12,114.45,126.62,114.97,126.88,115.45,126.83,115.83,127.35,116.08,127.90,116.28,128.45
RZ_4305147_10619,null,null,100,0,2,116.40,128.68,116.39,128.82,116.39,129.00,116.36,129.10,116.33,129.47,116.28,130.12,116.26,130.60,116.28,130.80,116.31,130.78,116.35,130.78,116.36,130.85,116.38,130.93,116.38,130.97,116.29,130.93,116.20,130.85,116.14,130.90,116.15,131.22,116.01,131.57,115.85,131.80,115.69,131.85,115.69,131.75,115.70,131.53,115.69,131.28,115.70,131.28,115.70,131.43,115.65,131.55,115.53,131.70,115.35,131.88,115.26,131.85,115.24,131.62,115.26,131.40,115.28,131.35,115.28,131.32,115.16,131.30,115.05,131.28,114.97,131.25,115.04,131.22,115.11,131.00,115.15,130.78,115.16,130.68,115.12,130.93,115.00,131.22,114.89,131.50,114.80,131.80,114.83,132.00,114.84,132.12,114.83,132.07,114.79,132.00,114.72,131.93,114.66,131.90,114.61,131.90,114.59,131.55,114.60,131.22,114.62,130.78,114.64,130.60,114.69,130.40,114.72,130.38,114.72,130.78,114.70,131.15,114.69,131.40,114.69,131.43,114.69,131.43,114.67,131.43,114.65,131.25,114.64,131.10,114.64,131.00,114.58,131.05,114.50,131.20,114.42,131.35,114.44,131.15,114.47,130.88,114.53,130.55,114.62,130.25,114.69,130.00,114.75,129.82,114.74,129.90,114.72,129.97,114.70,130.18,114.66,130.45,114.64,130.72,114.61,130.82,114.61,130.90,114.61,130.93,114.62,130.85,114.64,130.75,114.65,130.85,114.64,130.90,114.62,130.90,114.66,130.72,114.69,130.60,114.75,130.55,114.78,130.32,114.80,130.12,114.79,129.93,114.80,129.95,114.81,130.00,114.83,130.25,114.71,130.43,114.62,130.55,114.58,130.50
RZ_4305147_10620,null,null,50,10,2,114.61,130.55,114.64,130.62,114.62,130.65,114.60,130.72,114.58,130.78,114.58,130.78,114.59,130.50,114.60,130.22,114.59,130.07,114.58,130.12,114.55,130.22,114.54,130.38,114.54,130.53,114.55,130.47,114.56,130.30,114.60,130.10,114.62,130.07,114.69,130.03,114.74,130.00,114.79,130.10,114.80,130.25,114.76,130.40,114.74,130.53,114.71,130.68,114.66,130.70,114.60,130.60,114.53,130.47,114.53,130.55,114.53,130.60,114.51,130.70,114.50,130.75,114.51,130.75,114.54,130.72,114.60,130.65,114.67,130.53,114.75,130.43,114.79,130.30,114.80,130.15,114.80,130.00,114.84,129.93,114.88,129.93,114.88,129.82,114.81,129.78,114.74,129.75,114.66,129.97,114.61,130.15,114.55,130.45,114.53,130.53,114.50,130.60,114.50,130.53
RZ_4305147_10621,null,null,50,0,2,114.50,130.50,114.44,130.55,114.38,130.62,114.35,130.57,114.40,130.45,114.45,130.38,114.46,130.40,114.44,130.45,114.40,130.45,114.36,130.25,114.30,130.20,114.26,130.15,114.21,130.32,114.22,130.35,114.25,130.35,114.28,130.35,114.28,130.47,114.24,130.62,114.21,130.68,114.24,130.62,114.26,130.65,114.46,130.93,114.79,131.18,115.41,131.35,115.90,131.35,116.79,131.32,117.70,131.28,118.66,131.28,119.42,131.28,120.40,131.25,121.41,131.38,122.36,131.53,123.15,131.50,123.88,131.20,124.61,130.93,125.03,130.93,125.41,130.45,125.60,129.93,125.75,129.43,125.83,129.43,125.81,129.28,125.86,129.10,125.95,128.75,126.05,128.28,126.09,127.83,126.09,127.58,126.05,127.55,126.01,127.55,125.99,127.55,125.92,127.58
RZ_4305147_10622,null,null,51,0,2,125.81,127.58,125.56,127.20,125.29,126.85,125.06,126.30,124.99,126.10,124.94,125.92,124.90,125.95,124.90,126.00,124.96,126.03,124.99,126.00,124.89,126.00,124.76,126.00,124.65,125.80,124.62,125.58,124.56,125.62,124.51,125.90,124.46,126.17,124.44,126.20,124.36,126.22,124.29,125.88,124.24,125.53,124.22,125.15,124.26,125.22,124.31,125.33,124.35,125.42,124.22,125.47,124.10,125.40,123.95,125.33,123.92,125.28,123.95,125.38,124.00,125.42,124.03,125.47,124.00,125.33,123.99,125.22,124.00,125.15,124.01,125.15,124.01,125.20,123.99,125.25,123.94,125.33,123.90,125.17,123.90,125.03,123.91,124.97,123.92,125.10,123.92,125.47,123.91,125.72,123.94,125.85,123.96,125.75,123.99,125.78,123.99,125.95,123.96,126.12,123.95,126.10
RZ_4305147_10623,null,null,50,0,2,123.90,126.05,123.84,126.05,123.80,126.10,123.74,126.15,123.72,125.92,123.74,125.67,123.79,125.45,123.84,125.55,123.88,125.67,123.92,125.85,123.95,126.05,123.95,126.35,123.95,126.50,123.99,126.55,124.03,126.50,124.04,126.50,123.99,126.45,123.95,126.38,123.81,126.25,123.70,126.22,123.60,126.15,123.61,126.12,123.62,126.10,123.60,126.15,123.56,126.40,123.53,126.62,123.54,126.83,123.56,126.85,123.61,126.80,123.64,126.72,123.66,126.60,123.67,126.53,123.66,126.40,123.65,126.35,123.61,126.60,123.59,126.90,123.56,127.20,123.62,127.12,123.71,127.08,123.74,127.05,123.65,127.38,123.56,127.55,123.50,127.67,123.45,127.50,123.46,127.50,123.54,127.55,123.60,127.60,123.65,127.38,123.70,127.30,123.76,127.20
RZ_4305147_10624,null,null,50,0,2,123.79,127.35,123.80,127.35,123.74,127.47,123.69,127.58,123.66,127.65,123.65,127.60,123.60,127.62,123.56,127.65,123.56,127.38,123.58,127.05,123.56,126.67,123.54,126.60,123.60,126.53,123.70,126.60,123.79,126.78,123.69,126.97,123.59,127.08,123.51,127.08,123.54,127.05,123.58,127.00,123.59,126.95,123.61,126.85,123.61,126.80,123.60,126.75,123.62,126.72,123.67,126.75,123.72,126.78,123.76,126.78,123.78,126.75,123.79,126.80,123.78,126.80,123.75,126.78,123.67,126.70,123.62,126.65,123.58,126.75,123.58,127.05,123.59,127.38,123.55,127.60,123.47,127.70,123.40,127.80,123.46,127.90,123.51,127.97,123.55,128.05,123.49,127.95,123.54,127.80,123.61,127.65,123.69,127.53,123.67,127.42,123.65,127.35,123.69,127.28
RZ_4305147_10625,null,null,50,0,6,123.76,127.22,123.81,127.15,123.80,127.20,123.78,127.28,123.81,127.33,123.88,127.35,123.85,127.40,123.78,127.45,123.76,127.45,123.83,127.45,123.90,127.42,123.91,127.42,123.88,127.30,123.84,127.20,123.88,127.08,123.95,127.05,124.00,127.08,123.99,127.15,124.00,127.20,123.99,127.10,123.95,126.92,123.96,126.72,124.01,126.67,124.06,126.65,124.06,126.72,124.05,126.92,124.05,127.12,124.08,127.30,124.10,127.25,124.12,127.00,124.10,126.80,124.09,126.67,124.06,126.72,124.05,126.75,124.05,126.83,124.04,126.90,124.04,126.95,124.04,126.92,124.09,126.90,124.12,127.05,124.08,127.22,123.97,127.42,123.89,127.47,123.88,127.50,123.86,127.47,123.85,127.45,123.89,127.42,123.92,127.25,123.95,127.10,123.94,126.95
RZ_4305147_10626,null,null,50,0,3,123.92,127.28,123.92,127.60,123.86,127.83,123.81,127.75,123.76,127.65,123.75,127.70,123.76,127.78,123.78,127.88,123.74,127.75,123.70,127.58,123.65,127.42,123.66,127.42,123.69,127.42,123.71,127.42,123.72,127.47,123.70,127.55,123.64,127.65,123.65,127.70,123.69,127.72,123.74,127.65,123.72,127.58,123.69,127.50,123.65,127.50,123.71,127.45,123.79,127.40,123.86,127.35,123.88,127.35,123.89,127.42,123.86,127.42,123.84,127.40,123.78,127.30,123.71,127.62,123.76,128.00,123.85,128.40,123.89,128.43,123.71,128.50,123.54,128.57,123.49,128.60,123.54,128.45,123.59,128.30,123.56,128.18,123.54,128.20,123.58,128.15,123.62,128.07,123.67,127.97,123.70,127.90,123.75,127.78,123.79,127.70,123.78,127.65,123.79,127.62
RZ_4305147_10627,null,null,51,0,3,123.81,127.60,123.84,127.55,123.85,127.55,123.84,127.60,123.83,127.67,123.81,127.75,123.79,127.72,123.76,127.70,123.72,127.65,123.76,127.58,123.81,127.50,123.85,127.65,123.84,127.83,123.80,127.70,123.78,127.40,123.74,127.38,123.75,127.70,123.76,128.05,123.79,128.07,123.81,127.97,123.80,127.90,123.80,127.85,123.81,127.85,123.84,127.85,123.85,127.85,123.84,127.85,123.83,127.85,123.85,127.85,123.88,127.75,123.91,127.67,123.91,127.60,123.86,127.85,123.83,128.12,123.80,128.18,123.81,127.97,123.81,127.88,123.80,127.95,123.78,128.03,123.76,128.03,123.76,128.22,123.78,128.57,123.79,128.93,123.80,128.70,123.84,128.35,123.86,128.03,123.90,128.10,123.94,127.97,123.99,127.88,124.03,127.72,124.06,127.70,124.08,127.80
RZ_4305147_10628,null,null,50,0,3,123.95,127.92,123.81,128.03,123.81,128.00,123.94,127.95,124.01,127.92,123.97,127.92,123.92,128.28,123.92,128.65,123.81,128.95,123.70,128.88,123.59,128.55,123.60,128.30,123.56,128.10,123.54,128.18,123.66,128.00,123.84,127.85,124.00,127.70,123.89,127.72,123.78,127.97,123.65,128.22,123.66,128.40,123.67,128.38,123.71,128.32,123.69,128.28,123.67,128.12,123.69,128.00,123.72,127.92,123.75,128.00,123.74,128.20,123.70,128.32,123.69,128.38,123.70,128.28,123.69,128.25,123.69,128.35,123.69,128.30,123.76,128.12,123.85,127.92,123.79,127.97,123.66,128.00,123.58,127.92,123.62,127.78,123.66,127.85,123.69,128.05,123.71,128.40,123.75,128.57,123.78,128.45,123.79,128.20,123.78,127.95,123.72,127.97,123.70,127.83
RZ_4305147_10629,null,null,50,0,3,123.71,127.70,123.74,127.60,123.78,127.70,123.78,127.97,123.76,128.20,123.70,128.45,123.66,128.57,123.65,128.72,123.64,128.78,123.64,128.65,123.65,128.45,123.66,128.20,123.65,128.18,123.62,128.15,123.66,128.05,123.74,127.95,123.80,127.83,123.81,127.97,123.81,128.07,123.80,128.18,123.79,128.25,123.78,128.40,123.66,128.50,123.56,128.43,123.47,128.20,123.51,128.03,123.53,128.20,123.51,128.50,123.51,128.75,123.51,128.72,123.51,128.70,123.53,128.75,123.54,128.82,123.55,128.72,123.55,128.60,123.55,128.47,123.54,128.53,123.58,128.55,123.61,128.60,123.66,128.62,123.67,128.40,123.67,128.12,123.67,127.92,123.66,128.00,123.60,128.25,123.54,128.45,123.46,128.40,123.55,128.25,123.65,128.12,123.66,128.20
RZ_4305147_10630,null,null,50,0,3,123.58,128.28,123.49,128.35,123.51,128.40,123.56,128.43,123.61,128.32,123.69,128.22,123.72,128.28,123.67,128.40,123.56,128.55,123.45,128.62,123.42,128.70,123.41,128.70,123.40,128.68,123.38,128.62,123.36,128.78,123.35,128.90,123.35,129.00,123.42,128.93,123.51,128.80,123.54,128.70,123.47,128.65,123.40,128.60,123.40,128.55,123.40,128.30,123.40,128.10,123.49,128.05,123.59,128.22,123.67,128.60,123.66,128.82,123.64,128.93,123.64,128.82,123.62,128.70,123.62,128.72,123.61,128.65,123.61,128.60,123.66,128.45,123.72,128.38,123.69,128.30,123.62,128.10,123.60,127.90,123.65,128.07,123.66,128.50,123.62,128.82,123.61,128.72,123.64,128.62,123.67,128.60,123.74,128.55,123.79,128.53,123.81,128.53,123.79,128.57
RZ_4305147_10631,null,null,51,0,3,123.78,128.70,123.79,128.78,123.83,128.57,123.86,128.30,123.88,128.22,123.86,128.40,123.83,128.45,123.80,128.30,123.78,128.15,123.76,128.07,123.76,128.03,123.80,127.83,123.85,127.70,123.89,127.90,123.90,128.18,123.90,128.40,123.97,128.25,124.04,128.03,124.10,127.90,124.09,128.10,124.09,128.35,124.10,128.45,124.06,128.00,124.04,127.55,124.00,127.30,124.00,127.28,124.01,127.25,124.00,127.62,123.96,128.05,123.91,128.47,123.85,128.47,123.79,128.38,123.72,128.15,123.70,127.95,123.72,127.88,123.78,127.72,123.81,127.55,123.83,127.33,123.84,127.30,123.85,127.22,123.79,127.17,123.72,127.17,123.74,127.25,123.80,127.30,123.88,127.33,123.89,127.38,123.91,127.25,123.89,127.08,123.85,127.17,123.79,127.53,123.65,127.90
RZ_4305147_10632,null,null,51,10,3,123.36,127.92,122.96,127.85,122.42,127.78,122.01,128.00,121.47,128.20,120.99,128.38,120.40,128.62,119.78,129.00,119.22,129.60,118.41,130.35,117.89,130.97,117.39,131.25,117.10,131.18,116.80,131.12,116.54,131.43,116.31,131.72,116.06,132.28,115.85,132.55,115.79,132.82,115.70,132.82,115.59,132.88,115.50,133.00,115.49,133.12,115.53,133.40,115.53,133.62,115.47,133.90,115.51,133.95,115.59,133.97,115.56,133.97,115.46,133.78,115.36,133.65,115.36,133.50,115.31,133.62,115.33,133.75,115.33,133.90,115.35,134.00,115.31,134.03,115.25,134.03,115.17,134.03,115.11,134.03,115.06,133.95,115.04,133.90,115.01,133.85,114.97,134.00,114.95,134.22,114.97,134.50,115.00,134.57,115.04,134.50,115.12,134.30,115.21,134.20,115.22,134.18
RZ_4305147_10633,null,null,51,0,4,115.16,134.18,115.10,134.18,115.12,134.18,115.08,134.20,115.01,134.25,114.91,134.28,114.89,134.25,114.88,134.47,114.86,134.72,114.84,135.03,114.86,135.05,114.95,134.95,115.05,134.68,115.09,134.45,115.09,134.35,115.01,134.38,114.96,134.25,114.91,134.12,114.99,134.32,115.05,134.62,115.11,134.85,115.09,134.75,115.06,134.68,115.10,134.55,115.14,134.45,115.17,134.30,115.19,134.28,115.20,134.15,115.22,134.07,115.24,133.97,115.24,133.95,115.26,133.90,115.28,133.85,115.25,133.82,115.21,133.78,115.24,133.75,115.31,133.72,115.40,133.75,115.46,133.80,115.53,133.80,115.59,133.82,115.59,134.00,115.56,134.20,115.44,134.25,115.31,134.12,115.22,133.97,115.22,133.95,115.20,134.00,115.17,134.05,115.15,134.12,115.15,134.12
RZ_4305147_10634,null,null,51,0,4,115.22,134.12,115.30,134.18,115.31,134.20,115.26,134.03,115.15,133.78,115.11,133.53,115.17,133.57,115.24,133.68,115.31,133.50,115.29,133.20,115.30,133.07,115.35,133.38,115.40,133.75,115.40,133.95,115.28,134.05,115.15,134.10,115.09,134.15,115.14,134.18,115.29,133.93,115.42,133.68,115.45,133.75,115.38,134.07,115.31,134.38,115.34,134.32,115.36,134.22,115.38,134.12,115.39,134.03,115.40,133.97,115.40,133.93,115.41,133.93,115.40,133.97,115.36,134.03,115.26,134.12,115.17,134.18,115.20,134.20,115.29,134.12,115.39,134.07,115.40,133.65,115.42,133.22,115.44,132.88,115.44,133.03,115.46,133.18,115.53,133.32,115.59,133.57,115.60,133.82,115.58,133.93,115.56,133.82,115.56,133.72,115.55,133.65,115.55,133.43,115.56,133.20
RZ_4305147_10635,null,null,50,0,4,115.56,133.03,115.58,132.95,115.59,132.85,115.54,132.88,115.46,132.95,115.38,133.12,115.34,133.30,115.36,133.35,115.40,133.32,115.42,133.47,115.45,133.68,115.47,133.85,115.44,133.82,115.39,133.85,115.39,133.88,115.45,133.80,115.51,133.80,115.55,133.80,115.58,133.72,115.59,133.57,115.60,133.32,115.58,133.22,115.55,133.20,115.59,133.35,115.64,133.47,115.65,133.60,115.60,133.68,115.53,133.72,115.50,133.70,115.46,133.68,115.50,133.68,115.56,133.70,115.64,133.70,115.69,133.47,115.72,133.25,115.76,133.03,115.76,133.18,115.76,133.32,115.74,133.62,115.72,133.78,115.72,133.65,115.79,133.40,115.84,133.12,115.80,133.32,115.71,133.53,115.65,133.45,115.69,133.18,115.70,133.10,115.54,133.30,115.36,133.45
RZ_4305147_10636,null,null,51,0,4,115.19,133.55,115.19,133.70,115.39,133.57,115.59,133.28,115.75,132.97,115.70,132.95,115.69,132.90,115.71,132.88,115.64,133.00,115.54,133.15,115.50,133.28,115.56,133.28,115.58,133.32,115.51,133.40,115.46,133.47,115.46,133.47,115.47,133.43,115.54,133.38,115.58,133.40,115.64,133.25,115.66,133.10,115.66,132.95,115.66,132.95,115.66,132.97,115.70,132.97,115.62,133.00,115.51,132.90,115.41,132.80,115.42,132.72,115.54,132.72,115.66,132.70,115.70,132.53,115.65,132.38,115.58,132.47,115.49,132.75,115.39,133.03,115.34,133.05,115.31,133.07,115.30,133.07,115.28,133.12,115.29,133.22,115.29,133.35,115.29,133.15,115.28,132.93,115.26,132.62,115.22,132.57,115.21,132.43,115.17,132.35,115.16,132.38,115.21,132.60,115.28,132.80
RZ_4305147_10637,null,null,50,0,4,115.36,132.88,115.41,132.88,115.80,132.85,116.34,133.15,116.89,133.88,117.41,134.47,118.31,134.68,119.29,134.85,120.30,135.12,121.09,136.00,122.20,136.43,122.94,136.95,123.81,137.30,124.35,137.78,125.08,138.20,125.56,138.22,125.94,138.20,126.36,138.75,126.59,139.32,126.89,139.88,127.04,139.78,127.22,139.68,127.34,140.03,127.51,140.35,127.65,140.68,127.83,141.12,127.88,141.65,127.94,142.30,127.94,142.40,127.95,142.50,127.97,142.50,127.95,142.50,127.86,142.50,127.69,142.45,127.55,142.32,127.44,142.20,127.40,142.50,127.39,142.85,127.28,143.25,127.12,143.30,127.03,143.28,127.01,143.20,126.97,143.12,126.89,143.35,126.75,143.60,126.65,143.85,126.55,143.85,126.45,143.88,126.36,143.88,126.28,143.93
RZ_4305147_10638,null,null,50,0,4,126.22,143.97,126.20,143.97,126.16,143.95,126.15,143.93,126.15,143.95,126.16,143.82,126.15,143.72,126.11,143.70,126.05,143.75,126.01,143.75,125.99,143.70,125.95,143.68,125.91,143.70,125.89,143.78,125.86,143.85,125.81,143.70,125.78,143.50,125.76,143.78,125.76,144.22,125.78,144.68,125.79,144.60,125.80,144.47,125.81,144.28,125.81,143.88,125.83,143.57,125.84,143.35,125.74,143.40,125.64,143.45,125.55,143.43,125.56,143.38,125.58,143.20,125.60,143.05,125.61,143.10,125.53,143.30,125.44,143.50,125.41,143.53,125.47,143.40,125.54,143.30,125.55,143.22,125.44,143.20,125.31,143.18,125.25,143.12,125.31,143.12,125.36,143.15,125.36,143.20,125.35,143.20,125.35,143.15,125.34,143.10,125.33,143.03,125.35,142.95
RZ_4305147_10639,null,null,50,0,4,125.39,142.85,125.41,142.88,125.36,142.88,125.34,142.78,125.33,142.68,125.42,142.65,125.49,142.75,125.53,142.80,125.47,142.72,125.33,142.65,125.19,142.65,125.05,142.68,125.01,142.70,125.08,142.72,125.17,142.72,125.25,142.80,125.21,142.85,125.19,142.88,125.19,142.82,125.24,142.78,125.29,142.72,125.29,142.68,125.20,142.68,125.10,142.82,125.11,142.95,125.16,142.97,125.19,142.82,125.15,142.72,125.12,142.72,125.11,142.70,125.11,142.62,125.15,142.53,125.17,142.47,125.21,142.55,125.16,142.65,125.09,142.80,125.01,142.88,124.95,142.93,124.92,142.90,125.00,142.88,125.11,142.75,125.17,142.65,125.14,142.57,125.10,142.35,125.09,142.12,125.12,141.88,125.17,141.85,125.22,141.80,125.21,141.78,125.20,141.90
RZ_4305147_10640,null,null,49,0,3,125.14,142.12,125.06,142.30,124.96,142.38,124.92,142.38,124.92,142.45,124.95,142.50,124.99,142.30,125.09,142.07,125.19,142.07,125.40,142.28,125.49,142.45,125.58,142.35,125.53,142.28,125.45,142.28,125.34,142.22,125.25,142.18,125.19,142.10,125.20,142.00,125.20,141.93,125.20,142.00,125.20,142.15,125.21,142.20,125.26,142.10,125.30,142.07,125.36,142.15,125.38,142.45,125.40,142.68,125.33,142.78,125.24,142.78,125.16,142.78,125.17,142.82,125.14,142.90,125.08,142.97,125.03,142.95,125.03,142.88,125.14,142.78,125.24,142.72,125.31,142.68,125.28,142.43,125.25,142.18,125.26,142.00,125.29,142.15,125.31,142.53,125.41,142.82,125.46,142.82,125.49,142.68,125.45,142.55,125.45,142.65,125.50,142.68
RZ_4305147_10641,null,null,51,0,3,125.49,142.72,125.46,142.78,125.44,142.78,125.30,143.00,125.15,143.22,125.03,143.45,125.03,143.45,125.01,143.35,125.03,143.28,125.06,143.20,125.10,143.28,125.11,143.35,125.15,143.30,125.26,143.15,125.34,142.97,125.41,142.88,125.40,142.85,125.40,142.82,125.40,142.82,125.40,142.85,125.38,142.80,125.36,142.75,125.35,142.68,125.36,142.62,125.41,142.62,125.45,142.70,125.49,142.82,125.49,142.97,125.49,143.05,125.50,143.05,125.53,142.90,125.50,142.68,125.45,142.47,125.47,142.40,125.54,142.43,125.54,142.62,125.45,142.88,125.36,143.12,125.34,143.32,125.31,143.43,125.24,143.65,125.15,143.78,125.08,143.65,125.01,143.45,125.00,143.22,124.99,143.22,125.04,142.95,125.16,142.62,125.24,142.62,125.25,142.90,125.19,143.07
RZ_4305147_10642,null,null,50,0,3,125.19,142.95,125.21,142.80,125.21,142.80,125.21,142.82,125.21,142.88,125.22,143.03,125.22,143.20,125.19,143.35,125.16,143.55,125.12,143.70,125.09,143.78,125.06,143.68,125.04,143.57,125.00,143.68,124.95,143.82,124.91,143.93,124.95,143.85,125.01,143.78,125.08,143.95,125.09,144.12,125.09,143.90,125.10,143.50,125.10,143.38,125.10,143.65,125.08,143.90,125.06,143.85,125.09,143.78,125.14,143.70,125.17,143.70,125.17,143.60,125.15,143.43,125.12,143.28,125.19,143.38,125.25,143.55,125.31,143.68,125.29,143.55,125.28,143.47,125.28,143.43,125.34,143.45,125.36,143.45,125.40,143.62,125.38,143.80,125.39,144.00,125.38,144.05,125.28,144.05,125.16,143.97,125.22,143.82,125.39,143.72,125.53,143.62,125.47,143.62
RZ_4305147_10643,null,null,50,0,3,125.42,143.62,125.41,143.65,125.40,143.62,125.31,143.62,125.20,143.57,125.11,143.53,125.15,143.47,125.19,143.53,125.24,143.62,125.24,143.70,125.25,143.65,125.26,143.50,125.28,143.43,125.39,143.47,125.47,143.50,125.53,143.70,125.46,143.93,125.44,143.93,125.44,143.72,125.40,143.55,125.36,143.57,125.33,143.62,125.29,143.75,125.26,143.85,125.22,143.97,125.21,144.03,125.26,144.10,125.33,144.12,125.40,144.15,125.44,144.10,125.47,144.00,125.39,143.78,125.26,143.57,125.12,143.78,125.22,144.10,125.31,144.43,125.31,144.38,125.21,144.28,125.22,144.18,125.33,144.12,125.46,144.12,125.49,144.22,125.49,144.30,125.41,144.38,125.35,144.22,125.33,144.03,125.40,143.82,125.47,143.78,125.49,143.75,125.42,143.80
RZ_4305147_10644,null,null,50,0,3,125.36,143.85,125.38,143.90,125.39,143.88,125.40,143.82,125.40,143.70,125.41,143.55,125.36,143.40,125.30,143.43,125.20,143.62,125.16,143.85,125.11,143.97,125.12,143.95,125.10,143.80,125.09,143.65,125.21,143.50,125.35,143.47,125.49,143.55,125.46,143.62,125.44,143.72,125.44,143.72,125.41,143.78,125.38,143.80,125.31,143.70,125.28,143.57,125.25,143.45,125.28,143.53,125.31,143.55,125.34,143.65,125.34,143.70,125.38,143.72,125.40,143.72,125.45,143.53,125.45,143.32,125.39,143.18,125.31,143.30,125.21,143.55,125.17,143.72,125.16,143.85,125.20,143.82,125.24,143.80,125.25,143.80,125.28,143.78,125.29,143.68,125.26,143.65,125.19,143.70,125.12,143.85,125.11,143.90,125.15,143.82,125.15,143.80,125.15,143.82
RZ_4305147_10645,null,null,50,0,3,125.21,143.53,125.29,143.20,125.36,142.85,125.38,142.70,125.44,142.53,125.47,142.35,125.50,142.43,125.54,142.50,125.61,142.22,125.70,141.60,125.72,140.97,125.74,140.65,125.78,140.53,125.84,140.25,125.90,140.03,125.96,139.82,125.96,139.72,125.91,139.62,125.84,139.60,125.81,139.25,125.83,138.93,125.76,138.60,125.70,138.45,125.64,138.30,125.66,138.10,125.70,138.05,125.70,138.05,125.66,138.03,125.66,138.10,125.69,138.18,125.62,138.32,125.49,138.40,125.36,138.38,125.34,138.18,125.35,137.97,125.36,137.90,125.36,137.90,125.36,137.90,125.35,137.85,125.31,137.82,125.25,137.82,125.17,137.97,125.16,138.05,125.21,138.05,125.25,137.93,125.28,137.85,125.26,137.88,125.25,137.90,125.22,137.93,125.24,137.95
RZ_4305147_10646,null,null,50,0,3,125.26,138.00,125.28,138.20,125.28,138.40,125.30,138.53,125.35,138.38,125.41,138.20,125.36,138.12,125.29,137.97,125.22,137.82,125.25,137.65,125.19,137.62,125.11,137.72,125.21,137.85,125.35,137.82,125.47,137.68,125.28,137.88,125.09,138.20,124.94,138.55,124.99,138.57,125.19,138.20,125.35,137.75,125.47,137.47,125.45,137.65,125.41,137.97,125.33,138.12,125.24,138.30,125.15,138.32,125.14,138.32,125.11,138.32,125.09,138.32,125.06,138.38,125.06,138.43,125.06,138.45,125.05,138.43,125.03,138.40,125.01,138.38,124.97,138.45,124.95,138.50,125.03,138.38,125.12,138.12,125.22,137.85,125.11,137.90,125.01,138.03,124.90,138.15,124.91,138.18,124.96,138.18,125.04,138.18,125.05,138.18,125.04,138.28,124.99,138.38
RZ_4305147_10647,null,null,50,0,3,124.99,138.50,124.95,138.53,124.91,138.55,124.90,138.60,124.91,138.65,124.95,138.70,124.96,138.70,125.00,138.68,125.04,138.65,125.06,138.62,125.00,138.62,124.95,138.68,124.86,138.72,124.83,138.68,124.86,138.50,124.91,138.38,124.95,138.38,124.91,138.45,124.89,138.60,124.96,138.70,125.05,138.85,125.03,138.93,124.92,138.60,124.81,138.20,124.80,137.72,124.76,137.68,124.75,138.10,124.78,138.62,124.84,138.97,124.90,138.88,124.90,138.80,124.86,138.60,124.81,138.38,124.85,138.22,124.92,138.32,125.00,138.43,125.04,138.38,125.04,138.30,125.00,138.10,124.95,137.82,124.86,137.55,124.83,137.82,124.80,138.18,124.81,138.35,124.84,138.12,124.84,138.00,124.83,137.97,124.80,137.93,124.84,137.80,124.89,137.70
RZ_4305147_10648,null,null,50,0,3,124.95,137.62,124.96,137.57,124.96,137.65,124.97,137.68,124.97,137.75,124.97,137.88,124.97,138.00,124.99,138.00,124.96,137.93,124.95,138.07,124.92,138.30,124.92,138.43,124.94,138.30,124.94,138.10,124.92,138.00,124.90,137.85,124.90,137.78,124.88,137.70,124.86,137.72,124.90,137.70,124.97,137.65,125.05,137.60,125.08,137.55,125.10,137.53,125.12,137.47,125.12,137.57,125.09,137.60,125.08,137.60,125.08,137.70,125.10,137.90,125.11,138.12,125.14,138.15,125.04,138.18,124.94,138.00,124.81,137.80,124.78,137.60,124.86,137.80,125.00,137.97,125.12,138.10,124.97,138.10,124.83,138.10,124.83,138.00,124.99,137.88,125.15,137.75,125.17,137.75,125.10,137.78,125.03,137.80,124.95,137.78,124.89,137.75,124.84,137.72
RZ_4305147_10649,null,null,50,0,3,124.83,137.80,124.92,137.90,125.03,137.88,125.04,137.78,125.04,137.47,125.01,137.30,125.03,137.47,125.03,137.85,125.10,138.03,125.19,137.82,125.17,137.65,125.11,137.68,125.03,137.72,125.05,137.80,125.06,137.88,124.96,137.97,124.83,138.00,124.72,138.07,124.80,138.07,124.94,138.10,125.04,138.07,125.10,138.18,125.05,138.43,125.01,138.70,124.99,138.47,125.01,138.15,125.05,137.82,125.08,137.82,125.10,137.82,125.10,137.82,125.19,137.72,125.28,137.57,125.24,137.45,125.12,137.40,125.00,137.38,124.99,137.30,125.08,137.28,125.16,137.38,125.22,137.50,125.17,137.70,125.11,137.78,125.08,137.70,125.10,137.55,125.19,137.40,125.22,137.43,125.21,137.53,125.21,137.65,125.20,137.75,125.16,137.75,125.10,137.68
RZ_4305147_10650,null,null,50,0,3,125.09,137.60,125.12,137.68,125.14,137.80,125.12,137.88,125.12,137.85,125.21,137.65,125.35,137.53,125.33,137.43,125.20,137.50,125.08,137.88,125.06,138.20,125.11,138.38,125.19,138.12,125.22,137.88,125.24,137.75,125.25,137.75,125.26,137.70,125.29,137.68,125.17,137.65,125.08,137.68,124.96,137.72,125.04,137.75,125.11,137.70,125.25,137.60,125.31,137.55,125.38,137.57,125.39,137.62,125.40,137.62,125.41,137.62,125.36,137.60,125.30,137.60,125.25,137.68,125.26,137.78,125.28,137.82,125.28,137.78,125.28,137.70,125.33,137.65,125.35,137.65,125.35,137.65,125.31,137.60,125.29,137.57,125.31,137.57,125.34,137.60,125.36,137.60,125.29,137.47,125.21,137.32,125.16,137.32,125.19,137.47,125.25,137.65,125.30,137.55
RZ_4305147_10651,null,null,51,0,3,125.34,137.43,125.21,137.50,125.10,137.72,125.00,137.95,125.04,137.93,125.05,138.12,125.05,138.35,125.08,138.47,125.14,138.32,125.20,138.00,125.22,137.75,125.24,137.62,125.26,137.68,125.28,137.70,125.29,137.72,125.25,138.12,125.20,138.50,125.17,138.70,125.31,138.47,125.47,138.18,125.56,138.07,125.51,138.05,125.44,138.15,125.39,138.22,125.34,138.28,125.30,138.22,125.26,138.30,125.24,138.40,125.19,138.45,125.15,138.43,125.21,138.40,125.25,138.30,125.29,138.18,125.24,138.05,125.31,137.95,125.40,137.85,125.51,137.78,125.54,137.78,125.54,137.90,125.51,138.03,125.46,138.12,125.46,138.07,125.47,138.12,125.54,138.20,125.60,138.20,125.62,138.12,125.64,138.07,125.64,137.93,125.62,137.75,125.64,137.47,125.66,137.45
RZ_4305147_10652,null,null,50,0,3,125.56,137.45,125.44,137.50,125.33,137.50,125.26,137.68,125.21,137.88,125.30,138.07,125.47,138.10,125.60,138.15,125.56,138.15,125.56,138.07,125.60,138.15,125.60,138.28,125.58,138.10,125.56,137.85,125.53,137.62,125.49,137.62,125.46,137.60,125.47,137.38,125.49,137.30,125.47,137.28,125.45,137.60,125.53,137.82,125.61,138.03,125.69,138.00,125.67,138.05,125.66,138.07,125.66,138.10,125.65,138.20,125.64,138.28,125.61,138.20,125.59,138.12,125.60,138.03,125.64,138.05,125.67,138.03,125.67,137.97,125.66,137.93,125.65,137.90,125.65,137.88,125.59,138.00,125.53,138.05,125.46,138.10,125.44,138.12,125.41,138.18,125.39,138.03,125.40,137.78,125.30,137.53,125.20,137.47,125.22,137.45,125.38,137.43,125.53,137.40
RZ_4305147_10653,null,null,50,0,8,125.55,137.47,125.58,137.53,125.61,137.57,125.65,137.55,125.65,137.70,125.64,137.85,125.53,138.00,125.42,137.93,125.45,137.93,125.56,137.93,125.67,137.93,125.67,137.90,125.67,137.90,125.72,137.90,125.76,137.93,125.72,137.97,125.66,138.18,125.58,138.38,125.55,138.45,125.61,138.38,125.70,138.30,125.80,138.20,125.85,138.00,125.89,137.80,125.89,137.70,125.89,137.68,125.90,137.70,125.90,137.70,125.83,137.72,125.74,137.70,125.69,137.75,125.72,137.78,125.79,137.72,125.85,137.65,125.81,137.68,125.72,137.70,125.62,137.62,125.72,137.50,125.86,137.45,125.99,137.60,125.96,137.78,125.94,138.05,125.92,138.15,125.91,138.25,125.92,138.30,125.94,138.40,125.94,138.47,125.92,138.38,125.88,138.22,125.79,138.07
RZ_4305147_10654,null,null,50,10,5,125.71,137.78,125.71,137.45,125.79,137.20,125.90,137.22,125.99,137.25,126.03,137.10,126.00,137.00,125.94,137.28,125.92,137.65,125.94,137.72,125.97,137.35,125.95,137.00,125.91,136.90,125.86,136.88,125.83,136.85,125.79,136.85,125.74,137.07,125.71,137.32,125.71,137.50,125.71,137.47,125.70,137.47,125.75,137.50,125.79,137.53,125.84,137.28,125.85,137.03,125.85,136.80,125.91,136.82,125.97,136.85,126.04,136.85,126.04,136.82,126.06,136.78,126.06,137.12,126.05,137.50,126.03,137.80,126.00,137.70,126.01,137.60,126.01,137.57,126.05,137.57,126.06,137.85,126.01,138.12,125.94,138.43,125.88,138.43,125.92,138.50,125.99,138.55,126.05,138.45,126.09,137.97,126.10,137.53,126.15,137.18,126.20,137.07,126.26,136.93
RZ_4305147_10655,null,null,50,0,8,126.28,136.85,126.19,136.90,126.09,137.03,126.06,137.12,126.11,137.50,126.17,137.85,126.17,138.03,126.14,137.85,126.10,137.72,126.06,137.78,126.06,137.78,126.12,137.65,126.19,137.53,126.22,137.38,126.31,137.28,126.41,137.38,126.38,137.55,126.24,137.68,126.11,137.60,126.14,137.57,126.15,137.70,126.12,137.85,126.10,137.93,126.09,137.80,126.08,137.68,126.06,137.55,126.12,137.38,126.19,137.18,126.20,136.97,126.15,137.00,126.09,137.03,126.06,137.05,126.03,137.10,125.99,137.30,125.96,137.45,125.96,137.57,125.99,137.72,126.00,137.90,126.05,138.05,126.08,138.03,126.09,138.00,126.06,137.95,126.12,137.90,126.17,137.82,126.20,137.88,126.16,137.90,126.15,137.93,126.17,137.88,126.21,137.65,126.24,137.47
RZ_4305147_10656,null,null,50,0,5,126.25,137.38,126.24,137.45,126.26,137.53,126.28,137.57,126.30,137.62,126.29,137.75,126.30,137.80,126.33,137.93,126.34,137.97,126.29,138.07,126.25,138.07,126.22,137.82,126.22,137.53,126.26,137.20,126.39,137.12,126.51,137.07,126.58,137.07,126.55,137.12,126.56,137.22,126.60,137.38,126.62,137.68,126.59,137.93,126.54,137.97,126.49,137.88,126.40,137.70,126.31,137.62,126.22,137.55,126.20,137.50,126.24,137.45,126.31,137.40,126.39,137.40,126.39,137.40,126.40,137.40,126.41,137.25,126.42,137.10,126.47,137.00,126.51,137.05,126.55,137.12,126.55,137.18,126.53,137.18,126.47,137.18,126.41,137.25,126.36,137.38,126.30,137.43,126.25,137.43,126.35,137.35,126.47,137.50,126.56,137.65,126.56,137.88,126.58,137.95
RZ_4305147_10657,null,null,50,0,5,126.50,138.03,126.39,138.05,126.28,137.97,126.22,137.75,126.17,137.50,126.38,137.28,126.61,137.32,126.81,137.32,126.70,137.35,126.58,137.18,126.55,137.05,126.64,137.22,126.75,137.50,126.70,137.95,126.60,138.28,126.53,138.57,126.56,138.50,126.60,138.28,126.55,138.03,126.46,137.97,126.31,137.88,126.24,137.80,126.25,137.72,126.34,137.68,126.44,137.68,126.41,137.72,126.38,137.78,126.33,137.80,126.36,137.70,126.44,137.57,126.58,137.38,126.64,137.35,126.66,137.32,126.62,137.38,126.51,137.38,126.44,137.40,126.42,137.40,126.50,137.43,126.49,137.70,126.40,137.97,126.38,138.22,126.44,138.25,126.53,137.80,126.56,137.38,126.65,136.95,126.71,137.00,126.74,137.10,126.70,137.20,126.66,137.30,126.66,137.38
RZ_4305147_10658,null,null,51,0,5,126.67,137.43,126.60,137.38,126.53,137.30,126.42,137.18,126.39,137.15,126.31,137.38,126.29,137.62,126.34,137.65,126.42,137.45,126.50,137.28,126.51,137.18,126.55,136.97,126.58,136.78,126.53,136.80,126.49,137.03,126.44,137.25,126.46,137.35,126.50,137.25,126.53,137.12,126.55,137.05,126.55,137.15,126.55,137.20,126.61,137.18,126.66,137.10,126.69,137.10,126.66,137.07,126.60,137.00,126.56,136.90,126.53,136.85,126.58,136.80,126.64,136.95,126.70,137.15,126.70,137.28,126.70,137.18,126.70,137.28,126.67,137.43,126.66,137.43,126.71,137.25,126.78,136.97,126.80,136.75,126.76,136.57,126.71,136.88,126.70,137.28,126.74,137.57,126.80,137.38,126.86,137.18,126.70,137.07,126.54,137.15,126.41,137.28,126.50,137.38,126.60,137.38
RZ_4305147_10659,null,null,50,0,5,126.69,137.32,126.74,137.28,126.80,137.20,126.84,137.18,126.84,137.18,126.81,137.20,126.79,137.22,126.79,137.28,126.75,137.50,126.72,137.72,126.70,137.88,126.69,137.78,126.66,137.70,126.74,137.78,126.81,137.85,126.86,137.93,126.80,137.93,126.74,137.88,126.70,137.85,126.70,137.82,126.71,137.50,126.74,137.15,126.83,136.95,126.90,137.15,126.89,137.38,126.79,137.57,126.71,137.72,126.80,137.47,126.90,137.07,126.99,136.72,126.99,136.75,126.99,136.82,127.03,136.82,127.08,136.90,127.00,136.95,126.88,137.03,126.75,137.05,126.74,137.07,126.75,137.10,126.76,137.12,126.76,137.10,126.76,137.12,126.71,137.15,126.62,137.20,126.53,137.40,126.45,137.60,126.41,137.78,126.51,137.43,126.69,137.05,126.88,136.72
RZ_4305147_10660,null,null,50,0,5,126.91,137.05,126.89,137.40,126.89,137.47,126.90,137.22,126.88,136.95,126.85,136.88,126.83,136.82,126.80,137.07,126.78,137.40,126.79,137.75,126.83,137.80,126.79,137.80,126.71,137.70,126.65,137.72,126.65,137.80,126.65,137.53,126.65,137.12,126.67,136.75,126.69,136.78,126.69,136.82,126.67,136.82,126.66,136.88,126.66,136.78,126.67,136.68,126.69,136.45,126.69,136.35,126.72,136.20,126.75,136.15,126.75,136.30,126.74,136.47,126.71,136.68,126.71,136.82,126.71,137.00,126.71,137.18,126.78,137.22,126.84,137.25,126.90,137.12,126.91,136.93,126.91,136.72,126.94,136.68,126.95,136.85,126.95,137.10,126.89,137.30,126.84,137.40,126.80,137.40,126.76,137.18,126.74,136.95,126.69,136.78,126.67,136.82,126.66,136.78
RZ_4305147_10661,null,null,50,0,5,126.65,136.70,126.65,136.72,126.64,136.82,126.61,136.95,126.59,136.88,126.67,136.80,126.79,136.85,126.92,136.88,126.97,136.90,126.89,136.85,126.75,136.95,126.65,137.03,126.69,137.07,126.65,137.10,126.58,137.12,126.59,137.00,126.69,136.85,126.83,136.90,126.88,137.15,126.88,137.43,126.85,137.15,126.79,136.82,126.69,136.47,126.59,136.47,126.55,136.72,126.58,136.95,126.64,137.25,126.64,137.30,126.62,137.38,126.58,137.43,126.60,137.50,126.62,137.57,126.65,137.57,126.69,137.45,126.74,137.32,126.76,137.35,126.74,137.45,126.69,137.60,126.65,137.62,126.70,137.60,126.74,137.57,126.78,137.50,126.80,137.47,126.84,137.38,126.86,137.35,126.80,137.40,126.76,137.55,126.72,137.62,126.80,137.65,126.85,137.60
RZ_4305147_10662,null,null,50,0,5,126.79,137.50,126.69,137.45,126.58,137.40,126.61,137.32,126.64,137.25,126.65,137.18,126.61,137.18,126.59,137.18,126.56,137.25,126.58,137.30,126.56,137.03,126.53,136.72,126.49,136.75,126.45,137.10,126.42,137.22,126.41,137.03,126.42,136.88,126.42,137.00,126.51,137.07,126.59,137.12,126.66,137.12,126.65,137.20,126.64,137.25,126.65,137.25,126.66,137.15,126.69,137.10,126.72,137.07,126.74,137.03,126.74,137.00,126.70,136.97,126.67,136.95,126.62,136.95,126.60,136.97,126.51,137.05,126.44,137.22,126.40,137.38,126.45,137.20,126.51,136.93,126.55,136.88,126.49,137.10,126.40,137.25,126.31,137.22,126.30,137.22,126.25,137.30,126.24,137.38,126.20,137.40,126.17,137.45,126.31,137.45,126.47,137.35,126.61,137.22
RZ_4305147_10663,null,null,50,0,5,126.60,137.12,126.61,137.15,126.64,137.10,126.55,137.07,126.44,137.20,126.29,137.40,126.25,137.57,126.26,137.25,126.33,136.88,126.39,136.57,126.41,136.70,126.46,136.88,126.54,137.05,126.71,137.15,126.85,137.18,126.76,137.18,126.56,137.20,126.46,137.22,126.56,137.22,126.65,137.28,126.64,137.35,126.62,137.40,126.60,137.45,126.58,137.50,126.54,137.50,126.54,137.38,126.56,137.28,126.62,137.25,126.66,137.28,126.72,137.25,126.75,137.15,126.78,137.12,126.79,137.18,126.78,137.12,126.75,137.05,126.71,136.95,126.70,136.97,126.70,137.10,126.70,137.22,126.59,137.25,126.47,137.15,126.50,137.03,126.64,136.97,126.76,137.03,126.75,137.10,126.70,137.20,126.69,136.90,126.69,136.57,126.70,136.50,126.79,136.75
RZ_4305147_10664,null,null,50,0,5,126.86,136.97,126.96,136.88,126.99,136.82,126.95,136.82,126.88,136.90,126.84,137.00,126.85,137.03,126.85,137.03,126.79,137.03,126.74,137.03,126.76,137.05,126.83,137.05,126.88,137.00,126.88,136.93,126.89,136.85,126.89,136.85,126.89,136.88,126.89,136.65,126.90,136.43,126.96,136.20,127.01,136.15,126.96,136.15,126.88,136.18,126.78,136.20,126.79,136.38,126.79,136.57,126.80,136.70,126.80,136.68,126.80,136.62,126.88,136.68,126.99,136.72,127.11,136.50,127.15,136.18,127.14,136.07,127.10,136.28,127.06,136.43,127.04,136.35,127.03,136.22,127.00,136.10,126.99,136.12,126.91,136.20,126.85,136.43,126.79,136.55,126.78,136.53,126.74,136.45,126.70,136.38,126.65,136.45,126.62,136.45,126.62,136.43,126.64,136.40
RZ_4305147_10665,null,null,50,0,5,126.71,136.38,126.84,136.32,126.95,136.38,126.97,136.45,126.94,136.50,126.91,136.50,126.90,136.55,126.86,136.60,126.83,136.70,126.84,136.72,126.88,136.78,126.86,136.82,126.83,136.88,126.79,136.85,126.79,136.80,126.80,136.75,126.80,136.97,126.83,137.22,126.84,137.40,126.78,137.35,126.69,137.28,126.55,137.38,126.50,137.50,126.51,137.57,126.59,137.47,126.66,137.53,126.69,137.60,126.70,137.80,126.71,137.88,126.71,137.50,126.71,137.07,126.72,136.62,126.72,136.65,126.72,136.70,126.67,136.75,126.64,136.78,126.62,136.78,126.67,136.75,126.70,136.72,126.70,136.65,126.67,136.55,126.66,136.50,126.72,136.50,126.80,136.55,126.95,136.55,127.03,136.55,127.10,136.53,127.11,136.53,127.16,136.40,127.20,136.30
RZ_4305147_10666,null,null,50,0,5,127.21,136.20,127.14,136.22,127.05,136.45,126.94,136.62,126.88,136.75,126.84,136.57,126.89,136.47,126.94,136.47,126.97,136.55,126.99,136.65,126.99,136.70,126.97,136.90,126.94,137.10,126.90,137.28,126.88,137.10,126.89,136.97,126.90,136.82,126.92,136.75,126.92,136.75,126.99,136.72,127.08,136.62,127.17,136.43,127.21,136.15,127.21,136.05,127.20,136.28,127.16,136.60,127.14,136.72,127.12,136.47,127.14,136.22,127.11,136.28,127.10,136.25,127.08,136.20,127.15,136.38,127.22,136.68,127.21,136.80,127.14,136.65,127.08,136.47,127.09,136.53,126.99,136.60,126.89,136.65,126.92,136.65,127.06,136.60,127.12,136.57,127.05,136.57,126.97,136.57,126.95,136.57,126.95,136.57,126.99,136.45,127.04,136.32,127.09,136.22
RZ_4305147_10667,null,null,51,0,5,127.10,136.25,127.08,136.50,127.11,136.75,127.14,137.05,127.17,137.10,127.19,137.05,127.16,136.95,127.10,136.93,127.11,137.00,127.16,136.80,127.22,136.53,127.19,136.38,127.19,136.50,127.20,136.62,127.25,136.62,127.20,136.57,127.16,136.53,127.08,136.62,127.03,136.65,126.99,136.72,126.97,136.68,126.96,136.72,126.99,136.72,127.03,136.68,127.08,136.68,127.11,136.65,127.12,136.62,127.14,136.62,127.10,136.68,127.11,136.78,127.11,136.90,127.12,136.97,127.10,136.93,127.11,136.88,127.16,136.95,127.21,137.07,127.20,137.22,127.17,137.22,127.15,137.30,127.16,137.43,127.22,137.55,127.28,137.60,127.34,137.60,127.36,137.60,127.30,137.75,127.12,137.88,126.96,137.97,126.88,137.93,126.86,137.88,126.85,137.85,126.89,137.57
RZ_4305147_10668,null,null,50,10,5,126.95,137.32,127.01,137.10,127.01,137.12,127.01,137.15,127.03,137.12,127.15,137.15,127.29,137.22,127.30,137.30,127.17,137.35,127.12,137.35,127.19,137.30,127.15,137.20,127.05,137.00,126.95,136.82,126.92,136.70,126.89,136.68,126.81,136.93,126.78,137.22,126.84,137.47,126.94,137.43,127.04,137.38,127.04,137.25,127.05,137.05,127.10,136.82,127.10,136.65,127.11,136.60,127.09,136.57,127.19,136.97,127.28,137.32,127.35,137.62,127.38,137.53,127.40,137.45,127.40,137.45,127.39,137.50,127.39,137.50,127.39,137.53,127.47,137.55,127.55,137.53,127.60,137.45,127.55,137.43,127.47,137.47,127.28,137.53,127.11,137.55,126.96,137.40,126.95,137.28,126.97,137.12,127.06,137.10,127.14,136.97,127.17,136.85,127.17,136.78
RZ_4305147_10669,null,null,50,0,5,127.29,136.78,127.40,137.10,127.38,137.43,127.24,137.72,127.10,137.70,127.11,137.65,127.12,137.82,127.14,138.07,127.15,138.30,127.16,137.97,127.17,137.60,127.20,137.20,127.22,137.15,127.24,137.12,127.30,137.20,127.35,137.30,127.33,137.40,127.24,137.47,127.16,137.47,127.16,137.50,127.15,137.53,127.14,137.55,127.11,137.68,127.05,137.78,127.00,137.88,126.92,137.93,126.90,137.97,127.05,137.90,127.24,137.70,127.44,137.50,127.46,137.43,127.46,137.40,127.45,137.40,127.44,137.60,127.49,137.78,127.55,137.93,127.55,137.88,127.49,137.88,127.42,138.05,127.39,138.25,127.34,138.45,127.30,138.32,127.30,138.18,127.34,137.90,127.38,137.78,127.40,137.57,127.41,137.50,127.41,137.50,127.29,137.57,127.15,137.60
RZ_4305147_10670,null,null,50,0,5,127.08,137.60,127.15,137.62,127.24,137.57,127.28,137.50,127.28,137.70,127.28,138.05,127.26,138.38,127.31,138.30,127.36,138.25,127.33,138.22,127.24,138.32,127.16,138.35,127.16,138.35,127.17,138.28,127.19,138.38,127.19,138.55,127.19,138.72,127.20,138.70,127.20,138.60,127.19,138.45,127.17,138.50,127.19,138.55,127.22,138.43,127.26,138.22,127.25,138.05,127.21,138.15,127.10,138.35,127.01,138.50,126.99,138.75,127.05,139.05,127.09,139.45,127.05,139.70,127.06,139.43,127.11,139.03,127.16,138.65,127.19,138.65,127.16,138.68,127.12,138.70,127.09,138.65,127.06,138.60,127.04,138.55,127.01,138.55,127.04,138.68,127.09,138.85,127.12,139.00,127.25,138.95,127.38,138.85,127.42,138.78,127.33,138.82,127.24,138.90
RZ_4305147_10671,null,null,50,0,5,127.24,139.10,127.25,139.22,127.26,139.32,127.29,139.32,127.31,139.38,127.25,139.47,127.16,139.53,126.99,139.47,126.94,139.32,126.89,139.20,126.91,139.15,126.90,139.15,126.91,139.10,126.94,139.03,126.96,139.07,127.00,139.10,127.03,139.12,127.03,139.12,126.97,139.12,126.95,139.12,126.92,139.12,126.92,139.12,126.91,139.03,126.88,138.93,126.88,138.88,126.88,138.97,126.88,139.07,126.88,139.05,126.84,139.00,126.79,139.07,126.78,139.12,126.83,139.10,126.89,138.93,126.97,138.80,127.10,138.78,127.22,138.85,127.24,138.95,127.11,139.10,127.01,139.25,126.97,139.45,126.99,139.55,126.99,139.75,126.94,140.10,126.88,140.47,126.89,140.28,126.94,139.88,126.97,139.50,126.96,139.57,126.97,139.60,126.95,139.65
RZ_4305147_10672,null,null,50,0,5,126.91,139.68,126.90,139.70,126.91,139.72,126.86,139.97,126.80,140.25,126.80,140.20,126.86,139.88,126.75,139.78,126.56,140.00,126.42,140.15,126.49,140.07,126.61,139.82,126.69,139.62,126.70,139.62,126.66,139.82,126.62,140.00,126.62,140.00,126.62,140.00,126.60,139.95,126.58,139.93,126.56,139.85,126.55,139.82,126.54,140.03,126.53,140.25,126.55,140.45,126.53,140.43,126.47,140.38,126.40,140.32,126.39,140.18,126.39,140.05,126.39,139.88,126.42,139.80,126.45,140.12,126.47,140.47,126.47,140.78,126.47,140.68,126.49,140.53,126.50,140.45,126.47,140.65,126.44,140.93,126.40,141.18,126.40,141.05,126.45,140.93,126.49,140.78,126.45,140.75,126.38,140.55,126.35,140.35,126.40,140.20,126.44,140.25,126.41,140.30
RZ_4305147_10673,null,null,50,0,5,126.42,140.72,126.42,141.10,126.42,141.47,126.44,141.00,126.45,140.55,126.45,140.32,126.42,140.47,126.47,140.57,126.54,140.47,126.56,140.40,126.51,140.68,126.45,140.97,126.44,141.15,126.44,141.10,126.46,141.03,126.49,141.03,126.53,141.00,126.54,141.05,126.49,141.15,126.45,141.55,126.40,141.93,126.42,142.82,126.45,143.40,126.46,144.03,126.53,144.50,126.55,145.00,126.58,145.93,126.60,146.38,126.66,146.88,126.66,147.07,126.61,147.60,126.60,148.00,126.64,148.35,126.66,148.57,126.65,148.90,126.62,149.65,126.58,150.20,126.53,150.65,126.54,150.62,126.56,150.68,126.60,150.78,126.61,150.88,126.62,151.00,126.62,151.07,126.65,151.20,126.65,151.20,126.65,151.22,126.65,151.07,126.54,150.95,126.42,151.00
RZ_4305147_10674,null,null,50,0,5,126.31,151.30,126.29,151.72,126.33,151.95,126.41,152.10,126.45,152.05,126.45,151.80,126.41,151.55,126.47,151.38,126.51,151.45,126.55,151.75,126.55,152.00,126.55,152.20,126.50,151.93,126.42,151.65,126.35,151.75,126.35,152.18,126.42,152.57,126.50,152.47,126.54,152.45,126.51,152.40,126.50,152.45,126.51,152.43,126.53,152.43,126.47,152.62,126.42,152.78,126.34,152.82,126.30,152.68,126.24,152.50,126.20,152.40,126.31,152.28,126.47,152.18,126.64,152.15,126.64,152.12,126.60,152.12,126.59,152.12,126.58,152.10,126.56,152.10,126.54,152.10,126.53,152.10,126.45,152.12,126.38,152.12,126.41,152.05,126.53,151.97,126.66,151.97,126.67,152.12,126.67,152.30,126.62,152.38,126.58,152.45,126.55,152.45,126.55,152.40
RZ_4305147_10675,null,null,50,0,5,126.54,151.97,126.50,151.57,126.45,151.65,126.42,152.05,126.40,152.38,126.40,152.22,126.40,152.07,126.42,152.05,126.46,152.10,126.53,152.00,126.59,151.88,126.61,151.85,126.59,152.03,126.56,152.18,126.60,152.18,126.65,152.12,126.66,152.10,126.61,152.07,126.54,152.07,126.50,152.07,126.47,152.07,126.54,152.05,126.58,152.07,126.65,152.10,126.67,152.12,126.70,152.07,126.66,152.00,126.62,152.07,126.62,152.28,126.62,152.47,126.64,152.43,126.60,152.35,126.55,152.38,126.47,152.57,126.44,152.75,126.54,152.80,126.66,152.78,126.79,152.80,126.80,152.85,126.71,152.62,126.62,152.38,126.51,152.18,126.51,152.22,126.47,152.35,126.45,152.35,126.45,152.38,126.47,152.32,126.44,152.32,126.36,152.30,126.28,152.25
RZ_4305147_10676,null,null,50,0,5,126.34,152.20,126.39,152.22,126.45,152.30,126.41,152.40,126.40,152.43,126.54,152.40,126.70,152.38,126.75,152.40,126.62,152.43,126.53,152.43,126.53,152.28,126.53,152.15,126.54,152.05,126.55,152.05,126.56,152.12,126.55,152.18,126.49,152.22,126.42,152.25,126.42,152.28,126.49,152.30,126.56,152.35,126.62,152.35,126.67,152.35,126.70,152.35,126.65,152.35,126.59,152.30,126.54,152.25,126.49,152.50,126.41,152.82,126.36,152.70,126.29,152.28,126.25,151.95,126.17,152.12,126.16,152.38,126.16,152.40,126.20,152.38,126.25,152.20,126.26,152.18,126.28,152.10,126.33,152.05,126.41,152.00,126.49,152.20,126.45,152.43,126.36,152.65,126.29,152.88,126.28,153.10,126.26,153.30,126.26,153.32,126.30,153.07,126.31,152.80
RZ_4305147_10677,null,null,51,0,5,126.29,152.93,126.11,153.30,125.95,153.57,125.92,153.28,126.00,152.97,126.06,152.80,126.03,152.78,126.01,152.72,126.04,152.65,126.06,152.62,126.09,152.57,126.11,152.80,126.16,153.03,126.15,152.90,126.12,152.55,126.11,152.28,126.17,152.40,126.19,152.53,126.17,152.60,126.15,152.60,126.16,152.57,126.17,152.65,126.19,152.72,126.19,152.80,126.24,152.85,126.28,152.93,126.36,152.90,126.41,152.80,126.36,152.53,126.29,152.35,126.20,152.28,126.19,152.47,126.16,152.68,126.21,152.88,126.29,152.97,126.26,153.07,126.16,153.05,126.08,153.03,126.09,153.00,126.09,153.03,126.10,153.10,126.10,153.18,126.14,153.32,126.17,153.45,126.19,153.55,126.19,153.50,126.19,153.22,126.19,152.95,126.19,152.55,126.17,152.43,126.19,152.47
RZ_4305147_10678,null,null,50,0,5,126.20,152.70,126.16,152.93,126.14,152.80,126.10,152.65,126.08,152.50,126.05,152.47,126.03,152.82,126.01,153.18,126.00,153.55,126.01,153.55,126.11,153.30,126.19,153.03,126.25,152.75,126.21,152.80,126.17,152.88,126.16,152.90,126.14,152.82,126.11,152.72,126.09,152.65,126.08,152.60,126.06,152.55,126.05,152.57,126.04,152.65,126.09,152.70,126.12,152.72,126.10,152.70,126.05,152.72,126.01,152.75,126.04,152.75,126.08,152.75,126.01,152.78,125.94,152.82,125.85,152.88,125.83,152.90,125.91,152.82,126.01,152.70,126.11,152.57,126.09,152.57,126.08,152.68,126.09,152.82,126.12,153.00,126.14,153.12,126.08,153.18,126.01,153.30,125.99,153.35,125.99,153.40,125.95,153.45,125.92,153.55,126.00,153.53,126.10,153.40
RZ_4305147_10679,null,null,50,0,5,126.24,153.32,126.26,153.35,126.22,153.15,126.16,152.93,126.10,152.70,126.09,152.80,126.11,153.03,126.12,153.25,126.08,153.38,126.01,153.32,125.96,153.28,125.96,153.20,125.99,153.15,126.03,153.07,126.05,153.03,126.04,153.03,126.01,153.20,125.96,153.38,125.92,153.55,125.90,153.50,125.90,153.53,126.03,153.53,126.20,153.57,126.36,153.40,126.42,153.25,126.41,153.10,126.22,153.18,126.04,153.32,125.90,153.45,125.94,153.53,125.99,153.55,125.99,153.65,125.99,153.72,126.08,153.80,126.17,153.78,126.28,153.57,126.28,153.50,126.24,153.43,126.22,153.55,126.20,153.57,126.29,153.55,126.35,153.43,126.29,153.40,126.16,153.50,126.06,153.62,126.09,153.72,126.10,153.70,126.06,153.62,126.04,153.53,126.03,153.50
RZ_4305147_10680,null,null,50,0,5,126.05,153.50,126.05,153.47,126.03,153.47,126.03,153.45,126.03,153.38,126.01,153.28,126.06,153.12,126.11,153.05,126.15,153.22,126.12,153.50,126.12,153.72,126.12,153.62,126.15,153.57,126.24,153.55,126.33,153.45,126.39,153.28,126.35,153.35,126.30,153.60,126.28,153.80,126.28,153.72,126.28,153.65,126.30,153.62,126.35,153.60,126.39,153.55,126.41,153.53,126.41,153.35,126.30,153.18,126.20,153.00,126.14,153.00,126.26,153.07,126.39,153.20,126.45,153.32,126.42,153.38,126.39,153.62,126.34,153.88,126.30,154.25,126.29,154.38,126.30,154.28,126.30,154.07,126.29,153.90,126.31,153.93,126.35,153.93,126.40,153.95,126.36,154.03,126.31,154.12,126.25,154.18,126.36,154.15,126.47,154.07,126.49,153.97,126.36,153.85
RZ_4305147_10681,null,null,50,0,5,126.39,153.75,126.51,153.88,126.55,154.07,126.45,154.22,126.35,154.12,126.34,153.93,126.34,153.70,126.38,153.43,126.46,153.22,126.54,153.15,126.54,153.28,126.46,153.40,126.39,153.47,126.35,153.47,126.35,153.45,126.36,153.35,126.36,153.28,126.36,153.25,126.38,153.25,126.36,153.28,126.33,153.32,126.29,153.38,126.28,153.62,126.28,153.93,126.28,154.22,126.26,154.28,126.31,154.32,126.35,154.38,126.39,154.38,126.36,154.18,126.36,153.90,126.36,153.72,126.39,153.62,126.41,153.62,126.44,153.85,126.42,154.10,126.42,154.38,126.46,154.43,126.50,154.38,126.54,154.35,126.53,154.38,126.42,154.50,126.35,154.30,126.34,154.03,126.41,153.75,126.45,153.78,126.41,153.90,126.36,154.00,126.36,154.10,126.35,154.07
RZ_4305147_10682,null,null,50,10,5,126.35,153.97,126.35,153.90,126.35,153.88,126.36,153.88,126.36,153.85,126.38,153.78,126.40,153.78,126.39,153.80,126.36,153.90,126.35,154.03,126.36,154.10,126.38,154.07,126.38,154.07,126.31,154.07,126.25,153.93,126.20,153.80,126.19,153.93,126.21,154.18,126.22,154.53,126.24,154.60,126.22,154.80,126.20,154.88,126.16,154.93,126.21,154.93,126.30,154.97,126.39,154.78,126.40,154.50,126.36,154.32,126.33,154.43,126.30,154.57,126.30,154.62,126.33,154.47,126.35,154.22,126.36,154.05,126.38,154.12,126.38,154.22,126.40,154.30,126.41,154.40,126.42,154.47,126.42,154.45,126.44,154.38,126.44,154.28,126.44,154.20,126.44,154.12,126.44,154.05,126.44,154.07,126.42,154.47,126.45,154.88,126.46,155.30,126.42,155.35
RZ_4305147_10683,null,null,51,0,5,126.36,155.40,126.31,155.38,126.33,155.32,126.35,155.05,126.34,154.78,126.31,154.38,126.26,154.25,126.26,154.45,126.25,154.78,126.25,154.90,126.25,154.70,126.31,154.43,126.34,154.35,126.36,154.30,126.31,154.38,126.30,154.47,126.29,154.60,126.29,154.70,126.30,154.80,126.30,154.90,126.30,155.00,126.35,155.05,126.40,155.12,126.44,155.15,126.42,155.15,126.41,155.10,126.34,154.97,126.28,154.85,126.19,154.70,126.15,154.70,126.12,154.85,126.12,155.00,126.14,154.88,126.19,154.65,126.25,154.60,126.31,154.88,126.33,155.20,126.38,155.35,126.41,155.47,126.41,155.55,126.36,155.72,126.30,155.82,126.28,155.88,126.25,155.80,126.21,155.65,126.19,155.43,126.20,155.00,126.19,154.70,126.16,155.05,126.24,155.62,126.35,155.47
RZ_4305147_10684,null,null,50,0,5,126.38,154.78,126.29,154.55,126.17,155.00,126.16,155.40,126.16,155.35,126.19,155.30,126.22,155.47,126.28,155.68,126.29,155.90,126.33,155.70,126.35,155.43,126.38,155.12,126.38,155.12,126.38,155.15,126.38,155.12,126.38,155.07,126.38,155.00,126.36,155.00,126.41,154.93,126.45,154.85,126.49,154.80,126.45,154.88,126.29,155.18,126.15,155.43,126.08,155.62,126.11,155.62,126.14,155.62,126.14,155.68,126.12,155.70,126.11,155.72,126.09,155.70,126.03,155.60,125.99,155.43,125.89,155.25,125.83,155.00,125.92,154.85,126.08,154.95,126.24,155.18,126.25,155.45,126.26,155.50,126.24,155.55,126.24,155.57,126.24,155.68,126.25,155.88,126.21,156.10,126.19,155.88,126.16,155.55,126.16,155.22,126.16,155.32,126.15,155.47
RZ_4305147_10685,null,null,50,0,5,126.17,155.57,126.21,155.60,126.15,155.75,126.05,155.93,126.01,156.10,126.06,156.10,126.11,156.07,126.11,156.07,126.12,156.10,126.14,156.12,126.14,155.90,126.14,155.65,126.14,155.47,126.19,155.65,126.25,155.85,126.24,155.97,126.15,156.07,126.08,156.18,126.08,156.22,126.10,156.07,126.17,155.72,126.24,155.40,126.24,155.75,126.19,156.25,126.15,156.57,126.15,156.28,126.14,155.97,126.11,155.88,126.15,155.88,126.22,155.93,126.34,155.95,126.38,156.03,126.35,156.18,126.28,156.35,126.17,156.30,126.15,156.20,126.14,156.10,126.17,156.10,126.21,156.12,126.24,156.15,126.24,156.20,126.33,156.22,126.42,156.10,126.53,155.90,126.54,155.60,126.55,155.47,126.55,155.30,126.55,155.30,126.54,155.28,126.53,155.65
RZ_4305147_10686,null,null,50,0,5,126.53,156.00,126.53,156.40,126.51,156.45,126.49,156.35,126.45,156.22,126.44,156.07,126.42,156.12,126.42,156.28,126.44,156.43,126.45,156.55,126.46,156.57,126.46,156.60,126.49,156.57,126.51,156.53,126.51,156.57,126.51,156.65,126.50,156.75,126.50,156.78,126.53,156.78,126.55,156.75,126.64,156.47,126.70,156.28,126.76,156.10,126.74,156.15,126.70,156.38,126.66,156.60,126.61,156.80,126.55,156.75,126.51,156.60,126.51,156.47,126.51,156.40,126.53,156.40,126.54,156.40,126.56,156.35,126.60,156.28,126.64,156.12,126.66,156.00,126.65,155.88,126.65,155.80,126.64,155.78,126.61,155.90,126.59,155.97,126.59,156.00,126.61,155.85,126.60,155.80,126.58,155.80,126.60,156.00,126.65,156.18,126.74,156.32,126.76,156.38
RZ_4305147_10687,null,null,50,0,5,126.84,156.35,126.89,156.32,126.95,156.28,126.96,156.22,126.99,156.12,127.01,156.00,126.94,155.88,126.81,155.82,126.67,155.78,126.71,155.72,126.80,155.78,126.90,155.85,126.92,155.93,126.92,156.10,126.89,156.28,126.86,156.45,126.78,156.28,126.70,156.12,126.69,156.00,126.75,156.12,126.79,156.25,126.79,156.20,126.79,156.10,126.79,156.18,126.78,156.32,126.72,156.45,126.65,156.38,126.59,156.28,126.51,156.45,126.47,156.68,126.44,156.80,126.46,156.72,126.46,156.65,126.46,156.53,126.56,156.38,126.67,156.38,126.66,156.50,126.55,156.47,126.47,156.30,126.53,156.12,126.56,156.15,126.67,156.05,126.78,155.93,126.88,155.80,126.86,155.88,126.86,155.90,126.79,155.85,126.72,155.65,126.74,155.50,126.81,155.80
RZ_4305147_10688,null,null,50,0,5,126.88,156.20,126.86,156.55,126.84,156.32,126.83,156.12,126.78,155.93,126.75,155.93,126.72,155.95,126.79,156.00,126.84,156.05,126.90,156.03,126.90,156.15,126.89,156.35,126.80,156.57,126.76,156.65,126.71,156.65,126.80,156.60,126.85,156.38,126.89,156.15,126.90,155.97,126.78,156.07,126.66,156.28,126.65,156.45,126.75,156.57,126.84,156.57,126.83,156.47,126.88,156.22,126.94,155.88,127.01,155.55,127.03,155.72,126.91,156.05,126.85,156.30,126.76,156.18,126.80,156.05,126.78,156.03,126.78,156.10,126.76,156.18,126.76,156.40,126.74,156.55,126.71,156.68,126.70,156.62,126.69,156.60,126.72,156.60,126.76,156.65,126.81,156.72,126.80,156.93,126.74,157.07,126.66,157.00,126.64,156.75,126.64,156.50,126.64,156.50
RZ_4305147_10689,null,null,50,0,5,126.64,156.40,126.65,156.28,126.65,156.18,126.69,156.28,126.72,156.35,126.70,156.43,126.64,156.40,126.69,156.30,126.79,156.20,126.89,156.12,126.86,156.15,126.83,156.18,126.80,156.18,126.80,156.35,126.83,156.55,126.86,156.72,126.90,156.70,126.92,156.62,126.95,156.50,126.89,156.40,126.83,156.35,126.83,156.32,126.94,156.28,127.04,156.20,127.04,156.15,127.03,156.10,127.00,156.20,126.95,156.28,126.90,156.32,126.85,156.28,126.85,156.30,126.85,156.35,126.86,156.38,126.88,156.38,126.89,156.35,126.86,156.30,126.85,156.28,126.84,156.28,126.88,156.30,126.90,156.25,126.91,156.22,126.89,156.25,126.90,156.28,126.92,156.15,126.85,155.97,126.76,155.90,126.71,155.97,126.76,156.07,126.83,156.15,126.85,156.38
RZ_4305147_10690,null,null,50,0,5,126.85,156.57,126.84,156.60,126.85,156.50,126.86,156.40,126.84,156.57,126.81,156.72,126.75,156.82,126.72,156.72,126.70,156.62,126.71,156.53,126.78,156.55,126.84,156.65,126.89,156.80,126.89,156.90,126.86,156.97,126.84,156.88,126.81,156.75,126.84,156.65,126.86,156.68,126.86,156.70,126.84,156.70,126.80,156.72,126.80,156.70,126.88,156.68,126.94,156.62,126.97,156.62,126.92,156.60,126.89,156.68,126.88,156.75,126.90,156.75,126.80,156.65,126.69,156.57,126.59,156.80,126.64,157.05,126.65,157.00,126.64,156.70,126.62,156.32,126.66,156.22,126.70,156.38,126.69,156.57,126.69,156.78,126.79,156.70,126.90,156.65,126.89,156.65,126.79,156.68,126.67,156.68,126.67,156.62,126.67,156.72,126.67,156.90,126.71,157.05
RZ_4305147_10691,null,null,50,0,5,126.74,156.88,126.75,156.70,126.72,156.50,126.69,156.60,126.66,156.78,126.72,156.80,126.83,156.75,126.91,156.78,126.94,156.95,126.97,156.97,126.91,156.80,126.84,156.68,126.78,156.70,126.83,156.70,126.89,156.68,126.88,156.62,126.86,156.62,126.88,156.75,126.85,156.88,126.83,156.85,126.75,156.70,126.70,156.55,126.65,156.55,126.66,156.78,126.72,156.97,126.80,157.18,126.79,157.18,126.79,157.22,126.76,157.35,126.78,157.47,126.74,157.28,126.71,157.03,126.69,156.78,126.72,156.80,126.75,156.85,126.75,157.00,126.74,157.07,126.67,157.12,126.65,156.93,126.65,156.82,126.72,156.80,126.76,156.85,126.72,156.88,126.66,156.93,126.61,157.03,126.64,157.07,126.66,157.10,126.69,157.05,126.72,157.05,126.75,157.05
RZ_4305147_10692,null,null,51,0,5,126.80,157.05,126.84,156.85,126.90,156.62,126.92,156.47,126.90,156.57,126.85,156.75,126.80,156.88,126.80,157.00,126.80,157.05,126.75,157.12,126.70,157.15,126.65,157.12,126.65,157.07,126.64,157.07,126.62,157.10,126.54,157.15,126.46,157.22,126.40,157.28,126.39,157.30,126.39,157.30,126.44,157.07,126.59,156.82,126.75,156.57,126.88,156.55,126.94,156.55,126.99,156.70,127.01,156.90,126.99,157.12,126.91,157.10,126.86,156.85,126.85,156.60,126.89,156.43,126.91,156.43,126.90,156.43,126.86,156.45,126.84,156.50,126.86,156.57,126.89,156.62,126.83,156.68,126.72,156.75,126.64,156.82,126.65,156.90,126.66,156.90,126.66,156.90,126.66,156.88,126.60,156.88,126.54,157.03,126.70,157.12,126.91,157.30,127.10,157.38,127.05,157.18
RZ_4305147_10693,null,null,50,0,5,126.97,156.88,126.90,156.57,126.85,156.55,126.80,156.50,126.79,156.53,126.81,156.55,126.85,156.57,126.91,156.57,126.96,156.60,126.91,156.65,126.81,156.80,126.72,156.90,126.71,156.90,126.74,156.78,126.78,156.50,126.81,156.32,126.76,156.28,126.67,156.38,126.58,156.62,126.61,156.62,126.69,156.60,126.74,156.43,126.71,156.40,126.75,156.40,126.80,156.38,126.92,156.32,127.00,156.30,127.09,156.38,126.89,156.43,126.67,156.47,126.58,156.47,126.67,156.47,126.78,156.62,126.74,156.80,126.72,156.68,126.70,156.43,126.69,156.15,126.65,156.12,126.62,156.12,126.60,156.15,126.58,156.45,126.54,156.72,126.54,156.97,126.54,156.97,126.58,156.97,126.61,156.97,126.62,156.97,126.61,156.78,126.67,156.55,126.74,156.30
RZ_4305147_10694,null,null,50,0,5,126.81,156.47,126.83,156.68,126.85,156.88,126.86,156.90,126.80,156.90,126.70,156.90,126.67,156.90,126.75,156.82,126.80,156.78,126.75,156.78,126.74,156.78,126.75,156.80,126.76,156.80,126.75,156.80,126.71,156.82,126.69,156.85,126.62,156.85,126.58,156.88,126.55,156.65,126.56,156.40,126.59,156.25,126.60,156.30,126.61,156.38,126.61,156.40,126.60,156.47,126.58,156.55,126.58,156.62,126.56,156.62,126.53,156.62,126.50,156.60,126.47,156.62,126.50,156.28,126.54,155.93,126.56,156.07,126.56,156.55,126.55,157.00,126.58,156.88,126.59,156.75,126.61,156.60,126.59,156.47,126.56,156.38,126.53,156.62,126.53,156.95,126.53,157.18,126.56,157.10,126.59,156.97,126.56,156.97,126.50,157.00,126.53,157.00,126.59,157.03
RZ_4305147_10695,null,null,50,0,5,126.66,157.05,126.59,157.10,126.51,157.12,126.45,157.12,126.46,157.12,126.47,157.03,126.49,156.95,126.47,156.90,126.45,157.15,126.42,157.35,126.41,157.55,126.41,157.57,126.42,157.57,126.42,157.55,126.40,157.62,126.36,157.70,126.31,157.55,126.31,157.30,126.39,157.05,126.47,157.00,126.50,157.00,126.45,157.00,126.38,157.07,126.33,157.15,126.26,157.05,126.29,156.88,126.35,156.72,126.44,156.72,126.46,156.85,126.50,157.03,126.46,157.20,126.44,157.28,126.41,157.20,126.42,157.22,126.42,157.22,126.40,157.30,126.41,157.12,126.45,156.97,126.44,156.85,126.41,156.93,126.36,157.05,126.38,157.18,126.40,157.12,126.46,156.97,126.53,156.90,126.59,156.97,126.54,157.07,126.51,157.10,126.46,157.22,126.47,157.32
RZ_4305147_10696,null,null,50,10,5,126.54,157.30,126.61,157.15,126.65,157.03,126.61,156.85,126.59,156.65,126.60,156.45,126.58,156.45,126.54,156.43,126.53,156.43,126.55,156.40,126.62,156.30,126.70,156.22,126.75,156.28,126.71,156.55,126.62,156.85,126.54,157.03,126.51,157.05,126.51,157.28,126.51,157.47,126.54,157.68,126.58,157.68,126.64,157.53,126.66,157.38,126.69,157.28,126.69,157.35,126.69,157.38,126.72,157.35,126.76,157.25,126.80,157.18,126.80,156.93,126.79,156.65,126.79,156.40,126.78,156.35,126.78,156.40,126.79,156.45,126.81,156.47,126.83,156.65,126.80,157.05,126.75,157.43,126.71,157.50,126.71,157.18,126.84,156.80,126.97,156.57,127.17,156.55,127.24,156.53,127.28,156.53,127.20,156.60,127.01,156.72,126.86,156.82,126.69,156.88
RZ_4305147_10697,null,null,50,0,5,126.65,156.78,126.61,156.65,126.61,156.53,126.70,156.50,126.79,156.72,126.86,156.95,126.75,157.22,126.65,157.25,126.56,157.05,126.58,156.82,126.59,156.60,126.58,156.65,126.56,156.60,126.56,156.55,126.56,156.43,126.60,156.38,126.61,156.32,126.62,156.70,126.67,157.07,126.72,157.43,126.79,157.43,126.80,157.40,126.86,157.20,126.90,157.12,126.92,157.05,126.90,157.15,126.88,157.10,126.85,157.05,126.85,156.88,126.80,156.70,126.76,156.55,126.72,156.55,126.72,156.68,126.76,156.82,126.80,156.95,126.84,156.95,126.83,156.95,126.80,156.97,126.79,156.93,126.76,156.88,126.75,156.80,126.76,156.78,126.79,156.78,126.81,156.75,126.80,156.75,126.81,156.72,126.84,156.70,126.84,156.72,126.83,156.75,126.80,156.78
RZ_4305147_10698,null,null,50,0,5,126.80,156.78,126.81,156.78,126.88,156.62,126.92,156.47,126.96,156.38,126.94,156.50,126.85,156.62,126.79,156.57,126.75,156.50,126.75,156.53,126.76,156.93,126.78,157.30,126.78,157.50,126.79,157.30,126.80,157.12,126.80,156.97,126.71,157.00,126.61,157.15,126.60,157.30,126.69,157.25,126.81,157.05,126.88,156.88,126.94,156.85,126.91,156.82,126.86,156.82,126.89,156.82,126.96,157.00,127.05,157.18,127.06,157.28,126.96,157.20,126.85,157.05,126.74,156.97,126.75,156.93,126.76,156.97,126.75,157.05,126.76,157.10,126.78,157.20,126.71,157.22,126.64,157.10,126.56,156.95,126.56,156.82,126.66,156.95,126.74,157.12,126.81,157.30,126.78,157.38,126.76,157.43,126.76,157.47,126.78,157.50,126.79,157.45,126.76,157.40
RZ_4305147_10699,null,null,50,0,8,126.74,157.18,126.69,157.00,126.66,156.85,126.64,156.80,126.66,156.75,126.69,156.68,126.72,156.65,126.71,156.80,126.72,156.97,126.74,157.05,126.75,156.95,126.83,156.85,126.89,156.88,126.99,157.18,127.00,157.50,126.95,157.62,126.88,157.57,126.74,157.62,126.69,157.85,126.65,157.82,126.65,157.57,126.62,157.35,126.61,157.25,126.62,157.28,126.65,157.28,126.65,157.28,126.64,157.30,126.61,157.30,126.58,157.32,126.61,157.38,126.66,157.50,126.71,157.68,126.71,157.85,126.65,157.57,126.59,157.22,126.54,156.72,126.55,156.60,126.56,156.57,126.71,156.75,126.84,157.07,126.97,157.30,126.95,157.47,126.89,157.47,126.83,157.30,126.75,157.12,126.74,157.18,126.70,157.43,126.67,157.57,126.66,157.47,126.67,157.30
RZ_4305147_10700,null,null,50,0,8,126.67,157.20,126.69,157.40,126.67,157.70,126.64,157.75,126.59,157.47,126.65,157.15,126.76,157.10,126.86,157.05,126.84,157.03,126.83,157.10,126.81,157.20,126.83,157.25,126.83,157.20,126.84,157.07,126.85,156.97,126.86,157.03,126.83,157.15,126.80,157.18,126.76,157.05,126.76,156.88,126.78,156.85,126.78,156.90,126.75,157.00,126.74,157.15,126.66,157.22,126.62,157.28,126.69,157.20,126.79,157.12,126.81,157.12,126.74,157.00,126.62,156.90,126.58,156.70,126.51,156.60,126.50,156.82,126.54,157.12,126.58,157.53,126.66,157.62,126.74,157.53,126.81,157.32,126.80,157.15,126.79,157.18,126.79,157.25,126.80,157.30,126.80,157.35,126.76,157.45,126.71,157.55,126.65,157.62,126.61,157.57,126.62,157.43,126.66,157.30
RZ_4305147_10701,null,null,50,0,3,126.69,157.28,126.65,157.30,126.65,157.28,126.67,157.20,126.69,157.07,126.71,156.97,126.67,157.00,126.64,157.03,126.72,157.10,126.85,157.05,126.99,157.00,126.99,156.97,126.99,157.00,126.99,157.20,126.99,157.40,127.00,157.57,126.99,157.55,126.97,157.65,126.95,157.90,127.00,158.10,127.06,157.97,126.97,157.75,126.83,157.45,126.67,157.43,126.67,157.65,126.67,157.95,126.78,158.22,126.89,158.07,127.04,157.85,127.08,157.68,127.16,157.62,127.22,157.65,127.10,157.68,126.92,157.70,126.80,157.72,126.85,157.72,126.90,157.72,126.90,157.72,126.89,157.62,126.86,157.55,126.84,157.53,126.84,157.60,126.85,157.68,126.92,157.72,126.97,157.75,127.00,157.68,126.96,157.60,126.95,157.62,126.94,157.88,126.92,158.15
RZ_4305147_10702,null,null,50,0,3,126.90,158.10,126.88,157.90,126.81,157.68,126.78,157.68,126.76,157.88,126.81,158.07,126.86,158.30,126.89,158.32,126.89,158.28,126.85,158.28,126.84,158.28,126.84,158.35,126.90,158.30,126.97,158.10,127.06,157.93,127.30,157.78,127.51,157.80,127.67,157.93,128.01,158.07,128.36,158.72,128.72,159.25,128.85,159.95,129.06,160.47,129.26,161.03,129.55,161.43,129.75,161.82,129.97,162.22,130.00,162.90,130.00,163.28,129.99,163.80,129.96,163.97,129.91,164.20,129.88,164.38,129.85,164.55,129.85,164.62,129.85,164.60,129.86,164.53,129.71,164.55,129.55,164.57,129.38,164.82,129.38,165.07,129.54,165.28,129.72,165.28,129.90,165.30,129.91,165.47,129.93,165.62,129.95,165.80,129.99,165.82,130.01,165.80,129.93,165.62
RZ_4305147_10703,null,null,50,0,3,129.80,165.45,129.68,165.30,129.68,165.28,129.68,165.25,129.68,165.25,129.66,165.25,129.62,165.60,129.62,165.95,129.64,166.28,129.56,166.25,129.46,166.18,129.31,166.15,129.29,166.03,129.39,165.85,129.51,165.68,129.65,165.55,129.65,165.47,129.65,165.40,129.64,165.62,129.62,165.88,129.61,166.12,129.61,166.05,129.61,165.95,129.62,165.85,129.65,165.82,129.60,165.80,129.55,165.85,129.51,165.88,129.51,165.90,129.49,165.97,129.46,166.03,129.45,166.10,129.45,166.07,129.45,166.12,129.45,166.20,129.46,166.05,129.49,165.85,129.55,165.70,129.61,165.85,129.61,165.95,129.56,166.00,129.53,166.00,129.51,166.05,129.50,165.90,129.55,165.70,129.61,165.53,129.65,165.62,129.61,165.75,129.57,165.95,129.57,166.00
RZ_4305147_10704,null,null,50,0,3,129.55,165.97,129.50,165.88,129.45,165.80,129.44,165.82,129.44,165.88,129.44,165.90,129.41,165.93,129.39,166.03,129.36,166.10,129.36,166.12,129.45,166.12,129.54,166.10,129.68,166.05,129.70,166.00,129.66,165.90,129.59,165.88,129.53,165.85,129.53,165.88,129.47,165.93,129.38,166.07,129.26,166.25,129.22,166.50,129.24,166.65,129.22,166.75,129.20,166.75,129.19,166.75,129.21,166.70,129.25,166.65,129.38,166.65,129.50,166.65,129.61,166.62,129.62,166.45,129.71,166.28,129.78,166.10,129.85,166.07,129.84,166.07,129.71,166.10,129.59,166.10,129.57,165.88,129.68,165.62,129.75,165.40,129.72,165.45,129.71,165.55,129.75,165.47,129.79,165.40,129.70,165.50,129.59,165.72,129.47,166.00,129.49,165.93,129.54,165.68
RZ_4305147_10705,null,null,50,0,3,129.57,165.38,129.56,165.40,129.53,165.57,129.66,165.75,129.81,165.72,129.97,165.68,130.00,165.62,130.01,165.65,130.01,165.80,129.97,165.93,129.90,166.12,129.80,166.25,129.71,166.38,129.68,166.40,129.65,166.43,129.65,166.47,129.66,166.50,129.66,166.55,129.68,166.60,129.64,166.60,129.64,166.55,129.62,166.40,129.65,166.30,129.60,166.22,129.55,166.20,129.50,166.05,129.50,166.05,129.50,166.05,129.46,166.18,129.44,166.18,129.51,166.05,129.62,165.93,129.78,165.80,129.80,165.80,129.71,165.82,129.60,165.85,129.49,165.88,129.50,165.82,129.50,165.72,129.49,165.72,129.47,165.75,129.46,165.82,129.46,165.78,129.49,165.72,129.51,165.85,129.55,166.00,129.55,166.18,129.53,166.18,129.51,166.15,129.51,166.12
RZ_4305147_10706,null,null,51,0,3,129.54,165.90,129.55,165.68,129.54,165.57,129.53,165.70,129.49,165.78,129.47,165.72,129.43,165.78,129.39,165.88,129.50,165.97,129.65,166.05,129.79,166.12,129.79,166.12,129.78,165.90,129.80,165.72,129.79,165.65,129.74,165.82,129.69,165.95,129.66,166.15,129.68,166.22,129.70,166.05,129.66,165.80,129.62,165.85,129.64,166.12,129.71,165.72,129.80,165.03,129.82,164.90,129.82,165.47,129.75,166.07,129.66,166.10,129.55,166.07,129.54,165.93,129.53,165.80,129.55,165.75,129.56,165.78,129.56,165.82,129.55,166.25,129.54,166.70,129.55,166.82,129.56,166.47,129.59,166.10,129.62,166.05,129.65,166.05,129.69,166.12,129.64,166.22,129.61,166.30,129.56,166.43,129.54,166.55,129.62,166.57,129.75,166.35,129.86,166.07,129.88,165.82
RZ_4305147_10707,null,null,50,0,3,129.78,165.88,129.66,165.95,129.61,166.03,129.71,166.10,129.80,166.22,129.75,166.35,129.66,166.45,129.56,166.53,129.56,166.47,129.56,166.43,129.59,166.35,129.64,166.38,129.68,166.38,129.70,166.40,129.71,166.25,129.76,166.03,129.81,165.85,129.79,165.88,129.71,165.93,129.65,165.93,129.70,165.90,129.78,165.88,129.85,165.85,129.88,165.82,129.89,166.03,129.90,166.25,129.90,166.53,129.81,166.57,129.72,166.57,129.74,166.40,129.84,166.18,129.96,166.03,129.99,166.00,130.00,165.95,129.93,165.93,129.84,165.93,129.76,166.12,129.79,166.12,129.78,166.12,129.75,165.93,129.79,165.80,129.86,165.65,129.94,165.53,129.97,165.57,130.01,165.75,130.01,165.90,129.96,166.05,129.91,166.05,129.96,166.05,130.03,166.05
RZ_4305147_10708,null,null,50,0,3,130.00,166.07,129.91,166.05,129.76,166.03,129.71,165.97,129.68,165.97,129.65,166.05,129.61,166.05,129.55,166.00,129.55,165.90,129.59,166.03,129.62,166.22,129.65,166.40,129.68,166.40,129.66,166.38,129.65,166.38,129.60,166.55,129.57,166.70,129.61,166.60,129.72,166.47,129.84,166.32,129.91,166.47,129.94,166.55,130.00,166.57,130.05,166.57,129.96,166.60,129.84,166.60,129.70,166.55,129.70,166.47,129.68,166.43,129.65,166.40,129.69,166.38,129.81,166.35,129.94,166.50,129.90,166.68,129.82,166.80,129.76,166.75,129.79,166.70,129.79,166.70,129.71,166.55,129.62,166.40,129.53,166.30,129.50,166.43,129.57,166.62,129.68,166.70,129.78,166.72,129.70,166.68,129.64,166.62,129.54,166.55,129.51,166.47,129.65,166.47
RZ_4305147_10709,null,null,50,0,3,129.81,166.53,129.89,166.57,129.80,166.62,129.71,166.60,129.71,166.60,129.75,166.47,129.79,166.38,129.84,166.28,129.84,166.45,129.88,166.62,129.89,166.80,129.88,166.80,129.84,166.82,129.80,166.72,129.80,166.53,129.85,166.30,129.90,166.18,129.86,166.12,129.79,166.15,129.70,166.18,129.70,166.25,129.69,166.30,129.65,166.32,129.61,166.12,129.55,165.95,129.54,165.78,129.49,165.85,129.46,165.85,129.43,165.82,129.43,165.88,129.49,165.97,129.61,165.97,129.71,165.85,129.74,165.75,129.74,165.75,129.79,165.75,129.84,165.78,129.86,165.93,129.86,166.03,129.86,166.10,129.88,166.00,129.88,166.12,129.76,166.40,129.66,166.68,129.56,166.60,129.69,166.32,129.81,166.07,129.91,166.05,129.81,166.07,129.69,166.22
RZ_4305147_10710,null,null,50,10,3,129.59,166.38,129.65,166.50,129.74,166.47,129.82,166.47,129.76,166.50,129.71,166.45,129.66,166.35,129.69,166.22,129.72,166.32,129.75,166.50,129.84,166.65,129.90,166.47,129.99,166.25,130.01,166.05,130.00,166.00,129.91,165.97,129.82,165.95,129.86,165.95,129.97,166.22,129.95,166.47,129.82,166.75,129.75,166.70,129.81,166.62,129.86,166.55,129.91,166.50,129.94,166.57,129.95,166.68,129.93,166.90,129.91,167.03,129.86,166.85,129.76,166.57,129.68,166.18,129.66,166.03,129.68,165.95,129.79,165.97,129.89,166.03,129.99,166.03,130.01,166.35,130.05,166.68,130.09,167.00,130.10,166.95,130.12,166.85,130.06,166.53,130.01,166.20,129.94,166.12,129.94,166.30,129.93,166.50,129.91,166.50,129.90,166.53,129.86,166.55
RZ_4305147_10711,null,null,50,0,3,129.84,166.53,129.91,166.43,130.01,166.38,130.07,166.35,130.03,166.35,129.91,166.35,129.84,166.32,129.79,166.32,129.79,166.28,129.80,166.15,129.86,166.03,129.93,166.18,129.99,166.43,130.00,166.40,130.01,166.25,130.03,166.05,130.06,166.18,130.10,166.15,130.19,166.22,130.24,166.35,130.29,166.45,130.29,166.25,130.26,166.03,130.24,165.95,130.20,166.10,130.14,166.18,130.07,166.10,130.05,166.32,130.09,166.62,130.12,166.90,130.12,166.82,130.09,166.78,130.04,166.75,130.00,166.40,130.06,166.00,130.11,165.70,130.19,165.88,130.20,166.15,130.21,166.30,130.21,166.32,130.12,166.25,130.04,166.18,129.95,166.15,129.94,166.10,129.93,166.03,129.93,166.00,129.95,166.00,129.99,166.00,130.03,165.97,130.05,165.97
RZ_4305147_10712,null,null,50,0,3,130.07,165.97,130.10,165.97,130.14,165.90,130.16,165.80,130.20,165.70,130.19,165.78,130.19,165.88,130.26,165.95,130.34,166.10,130.43,166.22,130.38,166.40,130.25,166.38,130.12,166.30,130.05,166.07,130.01,165.90,129.95,165.85,129.90,165.97,129.88,166.10,129.88,166.20,129.88,166.22,129.90,166.12,129.93,166.03,129.95,166.22,129.97,166.68,130.00,167.10,130.04,166.93,130.09,166.62,130.12,166.28,130.15,166.20,130.15,166.00,130.18,165.85,130.20,165.95,130.22,166.20,130.22,166.43,130.22,166.43,130.21,166.43,130.20,166.47,130.19,166.53,130.19,166.53,130.21,166.50,130.24,166.45,130.19,166.47,130.11,166.50,130.09,166.53,130.14,166.45,130.19,166.35,130.14,166.43,130.07,166.57,130.04,166.72,130.06,166.75
RZ_4305147_10713,null,null,50,0,3,130.12,166.65,130.18,166.53,130.21,166.60,130.25,166.78,130.26,166.70,130.28,166.43,130.20,166.15,130.16,166.12,130.16,166.10,130.21,166.10,130.28,166.38,130.30,166.65,130.31,166.93,130.38,166.90,130.41,166.82,130.45,166.80,130.44,166.78,130.44,166.68,130.45,166.60,130.49,166.57,130.53,166.65,130.53,166.78,130.41,166.85,130.30,166.93,130.26,166.93,130.34,166.93,130.41,166.95,130.44,166.95,130.41,166.85,130.39,166.72,130.35,166.57,130.34,166.60,130.36,166.65,130.43,166.65,130.50,166.60,130.49,166.57,130.45,166.62,130.40,166.65,130.41,166.40,130.47,166.22,130.53,166.03,130.49,166.10,130.41,166.12,130.35,166.15,130.38,166.22,130.46,166.28,130.53,166.25,130.65,166.15,130.70,166.10,130.60,166.15
RZ_4305147_10714,null,null,51,0,3,130.45,166.22,130.38,166.25,130.50,166.28,130.62,166.30,130.66,166.32,130.64,166.38,130.57,166.38,130.54,166.38,130.50,166.35,130.47,166.28,130.43,166.30,130.39,166.45,130.38,166.57,130.41,166.57,130.43,166.53,130.41,166.38,130.41,166.28,130.46,166.15,130.51,166.12,130.54,166.22,130.53,166.30,130.53,166.40,130.54,166.43,130.56,166.50,130.64,166.57,130.69,166.68,130.78,166.78,130.81,166.82,130.85,166.82,130.82,166.78,130.82,166.53,130.84,166.28,130.81,166.15,130.78,166.30,130.74,166.57,130.71,166.68,130.69,166.85,130.71,166.90,130.71,166.65,130.72,166.35,130.76,166.07,130.81,166.10,130.86,166.18,130.85,166.30,130.85,166.43,130.84,166.55,130.81,166.72,130.82,166.90,130.84,167.00,130.84,166.78,130.97,166.50
RZ_4305147_10715,null,null,49,0,3,131.11,166.30,131.16,166.38,131.07,166.45,131.00,166.43,131.04,166.40,131.09,166.40,131.14,166.43,131.18,166.53,131.12,166.60,131.03,166.72,130.95,166.80,130.96,166.80,130.99,166.70,131.01,166.60,131.06,166.53,131.11,166.47,131.14,166.35,131.06,166.25,130.99,166.43,131.00,166.70,131.10,166.95,131.14,166.75,131.06,166.55,131.00,166.43,130.97,166.53,130.99,166.62,130.97,166.62,130.97,166.70,130.99,166.75,131.00,166.85,130.96,166.90,130.91,166.95,130.86,166.82,130.85,166.72,130.86,166.68,130.86,166.75,130.89,166.85,130.91,166.88,130.94,166.93,130.96,166.93,130.99,166.72,130.96,166.55,130.90,166.40,130.89,166.53,130.94,166.62,131.05,166.65,131.11,166.72,131.12,166.80,131.07,166.90
RZ_4305147_10716,null,null,50,0,3,131.03,166.90,131.03,166.97,131.04,167.07,131.04,167.15,131.04,167.20,131.01,167.25,130.99,167.32,130.97,167.38,130.97,167.18,130.97,166.95,130.97,166.57,131.06,166.38,131.15,166.25,131.24,166.32,131.24,166.40,131.24,166.43,131.26,166.47,131.29,166.50,131.20,166.55,131.07,166.65,130.97,166.82,131.01,166.97,131.03,166.97,131.01,166.90,130.95,166.78,130.93,166.68,130.90,166.55,130.91,166.50,130.91,166.60,130.94,166.72,131.00,166.85,131.06,166.85,131.10,166.88,131.14,166.80,131.15,166.72,131.22,166.78,131.28,166.97,131.21,167.18,131.10,167.15,131.00,167.07,131.00,167.00,131.01,167.05,131.03,167.10,131.04,167.18,131.01,167.20,131.00,167.20,131.04,167.25,131.11,167.25,131.19,167.28,131.50,167.20
RZ_4305147_10717,null,null,50,0,3,131.85,167.20,132.40,167.20,132.81,167.53,133.25,167.82,133.76,168.12,134.31,168.18,135.05,168.20,135.51,168.30,135.96,168.30,136.47,168.07,136.96,167.85,137.39,167.65,137.56,167.65,137.80,167.62,138.07,167.45,138.32,167.28,138.54,167.03,138.64,166.93,138.85,166.78,139.01,166.72,139.16,166.70,139.15,166.80,139.15,166.93,139.15,166.88,139.15,166.70,139.18,166.47,139.21,166.40,139.11,166.30,138.99,166.28,138.86,166.20,138.72,166.15,138.59,166.35,138.44,166.62,138.44,166.72,138.45,166.57,138.47,166.38,138.47,166.32,138.46,166.32,138.45,166.32,138.43,166.30,138.39,166.28,138.36,166.30,138.38,166.32,138.40,166.47,138.47,166.57,138.51,166.65,138.55,166.53,138.54,166.40,138.51,166.43,138.47,166.50
RZ_4305147_10718,null,null,50,0,3,138.44,166.55,138.41,166.47,138.40,166.38,138.40,166.15,138.32,166.00,138.26,165.95,138.18,166.12,138.18,166.30,138.18,166.30,138.16,166.22,138.26,166.38,138.38,166.60,138.31,166.65,138.14,166.55,138.00,166.45,138.06,166.50,138.18,166.50,138.25,166.53,138.28,166.57,138.25,166.55,138.24,166.55,138.25,166.53,138.22,166.32,138.21,166.12,138.24,166.00,138.22,166.07,138.16,166.15,138.04,166.35,138.10,166.53,138.22,166.72,138.34,166.78,138.34,166.80,138.35,166.72,138.34,166.68,138.34,166.60,138.21,166.57,138.11,166.53,138.14,166.53,138.28,166.50,138.41,166.50,138.41,166.57,138.41,166.62,138.41,166.65,138.35,166.65,138.29,166.65,138.24,166.68,138.28,166.68,138.28,166.62,138.26,166.60,138.24,166.70
RZ_4305147_10719,null,null,50,0,3,138.24,166.85,138.24,166.93,138.26,166.95,138.28,166.80,138.35,166.62,138.39,166.47,138.41,166.53,138.40,166.60,138.35,166.62,138.31,166.62,138.22,166.82,138.11,167.03,138.01,167.22,138.05,167.15,138.14,167.00,138.21,166.88,138.20,166.82,138.19,166.82,138.16,166.88,138.12,166.95,138.09,167.10,138.05,167.25,138.05,167.35,138.05,167.35,138.07,167.35,138.19,167.28,138.29,167.18,138.39,167.10,138.36,167.07,138.38,167.10,138.41,167.10,138.46,167.07,138.53,167.07,138.57,166.85,138.53,166.62,138.43,166.57,138.39,166.75,138.45,166.93,138.50,166.88,138.47,166.82,138.44,166.78,138.41,166.70,138.43,166.65,138.46,166.75,138.49,166.88,138.49,167.00,138.46,167.00,138.38,167.03,138.29,167.05,138.35,167.03
RZ_4305147_10720,null,null,50,0,3,138.47,167.03,138.56,166.85,138.53,166.68,138.46,166.82,138.44,167.12,138.41,167.30,138.39,167.07,138.39,166.82,138.39,166.78,138.39,166.88,138.39,167.03,138.39,167.10,138.40,167.18,138.41,167.30,138.40,167.40,138.39,167.43,138.36,167.40,138.36,167.35,138.40,167.20,138.45,167.12,138.49,167.12,138.50,167.18,138.51,167.03,138.54,166.88,138.56,166.72,138.60,166.78,138.61,166.82,138.65,166.90,138.68,166.90,138.74,166.90,138.76,166.97,138.78,167.05,138.74,167.15,138.72,167.12,138.72,167.10,138.68,167.07,138.57,167.05,138.50,167.03,138.49,167.00,138.49,167.22,138.60,167.38,138.70,167.53,138.70,167.47,138.59,167.25,138.47,167.05,138.47,167.10,138.49,167.38,138.50,167.78,138.51,167.88,138.49,167.72
RZ_4305147_10721,null,null,51,0,3,138.47,167.45,138.54,167.15,138.65,167.15,138.76,167.32,138.72,167.53,138.65,167.68,138.55,167.60,138.54,167.60,138.60,167.62,138.66,167.68,138.74,167.65,138.74,167.70,138.74,167.78,138.72,167.60,138.70,167.38,138.68,167.15,138.66,167.20,138.81,167.20,138.96,167.22,139.09,167.38,139.06,167.55,139.05,167.62,138.97,167.53,138.89,167.45,138.94,167.47,139.07,167.45,139.18,167.43,139.10,167.43,139.03,167.43,138.99,167.43,138.97,167.40,138.91,167.57,138.85,167.75,138.88,167.57,138.96,167.15,139.06,166.70,139.06,166.82,139.06,167.12,139.05,167.45,139.04,167.53,139.03,167.53,139.00,167.62,138.99,167.70,138.96,167.78,138.96,167.80,138.96,167.93,138.96,168.07,138.96,167.93,138.97,167.68,138.97,167.43,139.00,167.50
RZ_4305147_10722,null,null,50,0,3,139.04,167.55,139.07,167.57,139.07,167.57,139.07,167.53,139.06,167.47,139.04,167.43,139.03,167.43,139.04,167.43,139.05,167.38,139.06,167.32,139.04,167.28,139.01,167.30,138.99,167.47,138.99,167.68,138.99,167.88,138.99,167.93,139.00,167.72,139.05,167.47,139.09,167.43,139.12,167.65,139.15,167.72,139.18,167.60,139.18,167.45,139.15,167.45,139.14,167.43,139.15,167.38,139.07,167.50,138.97,167.62,138.88,167.82,138.86,167.88,138.86,167.70,138.86,167.45,138.86,167.25,138.86,167.28,138.88,167.35,138.88,167.40,138.85,167.45,138.82,167.43,138.79,167.40,138.72,167.45,138.68,167.55,138.70,167.60,138.76,167.50,138.82,167.40,138.78,167.35,138.75,167.38,138.72,167.35,138.81,167.15,138.90,166.95,138.97,166.78
RZ_4305147_10723,null,null,50,0,3,139.01,166.72,139.01,166.70,139.03,166.80,139.05,166.97,139.09,167.12,139.12,167.22,139.16,167.25,139.11,167.30,139.00,167.20,138.88,167.05,138.84,167.15,138.84,167.40,138.90,167.45,138.96,167.30,139.03,167.15,139.03,167.22,139.04,167.25,139.06,167.30,139.06,167.32,139.05,167.35,139.05,167.43,139.09,167.47,139.11,167.50,139.12,167.47,139.09,167.45,139.05,167.62,139.04,167.85,139.04,167.97,139.04,167.82,139.09,167.62,139.18,167.45,139.28,167.30,139.32,167.15,139.34,167.05,139.21,167.05,139.06,167.18,139.01,167.30,139.11,167.38,139.21,167.40,139.21,167.43,139.20,167.47,139.16,167.43,139.09,167.32,139.04,167.35,139.04,167.50,139.16,167.45,139.28,167.20,139.18,166.97,139.01,166.80,138.91,166.68
RZ_4305147_10724,null,null,50,0,3,138.99,166.72,139.01,166.88,138.97,167.12,138.94,167.18,138.95,166.88,138.96,166.50,138.99,166.50,139.04,166.85,139.06,166.93,139.07,166.65,139.19,166.40,139.30,166.53,139.40,166.75,139.39,166.93,139.38,166.93,139.38,166.85,139.39,166.85,139.41,167.03,139.44,167.18,139.39,167.30,139.31,167.15,139.22,166.97,139.20,167.00,139.20,167.20,139.21,167.38,139.21,167.32,139.21,167.25,139.19,167.20,139.15,167.22,139.11,167.28,139.11,167.35,139.11,167.40,139.09,167.45,139.07,167.53,139.07,167.43,139.10,167.30,139.15,167.03,139.19,166.88,139.20,166.78,139.19,166.82,139.18,166.88,139.18,166.88,139.24,166.85,139.29,167.03,139.39,167.22,139.45,167.15,139.40,166.90,139.31,166.95,139.21,167.25,139.20,167.45
RZ_4305147_10725,null,null,50,0,3,139.21,167.35,139.21,167.25,139.26,167.22,139.29,167.22,139.28,167.32,139.26,167.43,139.28,167.25,139.36,166.95,139.34,166.68,139.28,166.75,139.21,166.82,139.21,166.75,139.24,166.72,139.26,166.78,139.30,166.90,139.24,166.95,139.18,166.88,139.14,166.97,139.19,167.05,139.22,167.15,139.22,167.10,139.21,167.03,139.21,167.15,139.21,167.35,139.24,167.35,139.26,167.15,139.32,166.95,139.40,166.80,139.49,166.65,139.43,166.50,139.31,166.50,139.30,166.38,139.40,166.28,139.49,166.28,139.45,166.40,139.38,166.53,139.32,166.45,139.29,166.40,139.29,166.45,139.28,166.53,139.26,166.68,139.29,166.85,139.31,167.03,139.34,167.22,139.35,167.32,139.36,167.18,139.36,166.72,139.35,166.30,139.34,166.12,139.35,166.10
RZ_4305147_10726,null,null,50,0,6,139.35,166.07,139.35,166.03,139.34,166.07,139.36,166.35,139.39,166.62,139.40,166.80,139.36,166.82,139.35,166.82,139.39,166.53,139.44,166.22,139.46,166.07,139.45,166.20,139.39,166.30,139.32,166.22,139.26,166.18,139.24,166.45,139.20,166.80,139.16,167.05,139.18,166.97,139.18,167.12,139.16,167.38,139.15,167.43,139.15,167.12,139.16,166.78,139.21,166.62,139.25,166.65,139.28,166.72,139.25,166.80,139.25,166.68,139.30,166.53,139.38,166.28,139.38,166.15,139.29,166.10,139.19,166.18,139.19,166.25,139.20,166.30,139.26,166.40,139.35,166.45,139.44,166.50,139.46,166.38,139.41,166.28,139.34,166.28,139.29,166.35,139.25,166.43,139.25,166.68,139.25,166.93,139.26,167.18,139.26,167.20,139.28,167.07,139.28,166.93
RZ_4305147_10727,null,null,50,0,2,139.26,166.80,139.28,166.82,139.30,167.00,139.40,167.15,139.49,167.30,139.57,167.35,139.59,167.30,139.60,167.10,139.61,166.75,139.61,166.53,139.61,166.45,139.57,166.43,139.54,166.43,139.46,166.45,139.44,166.53,139.44,166.57,139.46,166.50,139.38,166.47,139.28,166.45,139.21,166.45,139.28,166.60,139.39,166.78,139.46,167.05,139.43,167.22,139.34,167.38,139.30,167.38,139.35,167.30,139.28,167.28,139.16,167.18,139.05,167.03,139.05,166.88,139.19,167.00,139.34,167.22,139.50,167.45,139.53,167.55,139.47,167.55,139.41,167.60,139.34,167.68,139.32,167.55,139.32,167.32,139.35,167.12,139.39,167.07,139.41,167.10,139.49,167.28,139.56,167.47,139.59,167.50,139.50,167.25,139.41,167.00,139.36,166.97,139.35,167.07
RZ_4305147_10728,null,null,50,0,2,139.34,167.22,139.34,167.35,139.34,167.45,139.35,167.45,139.40,167.32,139.45,167.22,139.44,167.15,139.40,167.22,139.34,167.32,139.31,167.43,139.32,167.68,139.39,167.88,139.45,167.85,139.45,167.68,139.40,167.43,139.36,167.35,139.34,167.28,139.36,167.45,139.39,167.62,139.41,167.72,139.41,167.60,139.38,167.50,139.32,167.55,139.30,167.62,139.31,167.85,139.34,168.03,139.35,168.12,139.35,168.05,139.35,167.95,139.34,167.93,139.31,167.90,139.32,167.88,139.35,167.82,139.35,167.62,139.31,167.53,139.28,167.50,139.26,167.65,139.36,167.60,139.45,167.47,139.56,167.38,139.56,167.45,139.44,167.47,139.31,167.50,139.18,167.43,139.32,167.38,139.47,167.38,139.50,167.43,139.38,167.68,139.25,167.82,139.25,167.93
RZ_4305147_10729,null,null,51,0,2,139.28,167.82,139.31,167.75,139.36,167.72,139.39,167.70,139.44,167.38,139.49,167.05,139.55,166.70,139.56,166.65,139.62,166.82,139.70,167.03,139.74,167.30,139.72,167.35,139.72,167.25,139.74,167.15,139.70,167.07,139.66,167.15,139.62,166.97,139.61,166.78,139.65,166.57,139.72,166.60,139.79,166.75,139.75,166.95,139.71,167.18,139.72,167.22,139.78,167.20,139.85,167.18,139.89,167.20,139.84,167.22,139.70,167.25,139.56,167.32,139.51,167.35,139.55,167.35,139.59,167.30,139.56,167.25,139.51,167.20,139.45,167.18,139.45,167.15,139.44,167.07,139.44,166.95,139.45,166.85,139.46,167.07,139.47,167.32,139.46,167.53,139.46,167.43,139.49,167.55,139.54,167.70,139.57,167.78,139.61,167.55,139.61,167.18,139.61,166.95,139.60,166.82
RZ_4305147_10730,null,null,50,0,2,139.59,166.88,139.59,167.03,139.57,167.15,139.54,167.25,139.49,167.18,139.43,167.15,139.41,167.20,139.44,167.30,139.47,167.43,139.50,167.57,139.56,167.65,139.62,167.65,139.65,167.62,139.57,167.62,139.45,167.62,139.36,167.60,139.30,167.55,139.31,167.22,139.32,166.93,139.35,166.68,139.38,166.70,139.39,166.97,139.45,167.15,139.51,167.30,139.55,167.12,139.53,167.03,139.51,167.07,139.51,167.28,139.51,167.47,139.54,167.50,139.56,167.62,139.57,167.78,139.56,167.97,139.53,168.05,139.53,167.80,139.56,167.45,139.66,167.05,139.75,167.00,139.78,166.93,139.78,166.88,139.68,166.95,139.59,167.07,139.61,167.28,139.71,167.32,139.81,167.32,139.81,167.18,139.85,167.03,139.89,166.88,139.91,166.82,139.91,166.78
RZ_4305147_10731,null,null,50,0,2,139.93,166.68,139.95,166.57,139.97,166.35,139.97,166.22,139.94,166.57,139.94,167.05,139.94,167.43,140.00,167.32,140.04,167.12,140.07,167.00,140.04,166.90,139.93,166.95,139.80,167.05,139.74,167.12,139.71,167.12,139.75,167.12,139.78,167.10,139.75,167.20,139.53,167.32,139.30,167.43,138.97,167.68,138.70,167.90,138.31,168.38,137.99,168.65,137.80,169.32,137.59,169.93,137.28,170.62,136.85,171.20,136.55,171.60,136.34,171.88,136.22,171.90,136.05,172.05,135.97,172.05,135.91,172.03,135.85,172.22,135.78,172.65,135.78,173.03,135.86,173.07,135.96,173.12,135.96,173.35,135.96,173.62,135.95,173.82,135.94,173.95,135.93,174.03,135.95,174.07,135.99,174.03,136.01,173.95,136.03,173.93,136.03,173.95,136.04,173.97
RZ_4305147_10732,null,null,50,0,2,136.05,174.00,136.06,174.03,136.06,174.10,136.07,174.12,136.19,173.85,136.29,173.57,136.34,173.43,136.29,173.65,136.22,173.95,136.22,174.07,136.20,174.15,136.18,174.18,136.15,174.00,136.14,173.82,136.12,173.62,136.18,173.78,136.25,173.88,136.25,173.97,136.18,174.00,136.12,174.10,136.18,174.18,136.19,174.20,136.16,174.05,136.11,173.93,136.10,173.95,136.06,174.10,136.03,174.10,136.07,173.93,136.15,174.03,136.22,174.25,136.28,174.55,136.31,174.60,136.32,174.65,136.25,174.35,136.18,174.00,136.20,173.70,136.26,173.88,136.31,174.05,136.30,174.12,136.29,174.15,136.36,174.15,136.45,174.22,136.54,174.32,136.56,174.28,136.46,174.12,136.38,173.95,136.22,173.85,136.18,173.70,136.14,173.55,136.16,173.47
RZ_4305147_10733,null,null,50,0,2,136.26,173.40,136.35,173.57,136.43,173.78,136.43,173.88,136.51,173.75,136.59,173.60,136.64,173.60,136.61,173.60,136.56,173.57,136.56,173.57,136.57,173.57,136.65,173.55,136.69,173.53,136.72,173.50,136.66,173.50,136.59,173.40,136.51,173.32,136.53,173.38,136.54,173.50,136.53,173.60,136.51,173.55,136.46,173.50,136.43,173.47,136.39,173.40,136.40,173.30,136.44,173.32,136.46,173.43,136.46,173.55,136.45,173.57,136.50,173.57,136.55,173.60,136.56,173.60,136.51,173.60,136.50,173.57,136.55,173.50,136.60,173.43,136.56,173.45,136.54,173.53,136.47,173.55,136.45,173.45,136.45,173.40,136.47,173.38,136.51,173.32,136.53,173.22,136.55,173.18,136.56,173.38,136.56,173.60,136.55,173.78,136.55,173.78,136.54,173.62
RZ_4305147_10734,null,null,50,0,2,136.46,173.47,136.43,173.38,136.44,173.40,136.55,173.45,136.65,173.45,136.71,173.47,136.72,173.47,136.70,173.45,136.66,173.43,136.64,173.43,136.64,173.55,136.57,173.68,136.50,173.65,136.53,173.53,136.62,173.40,136.75,173.22,136.76,172.90,136.76,172.57,136.72,172.47,136.69,172.53,136.68,172.70,136.68,172.85,136.72,172.68,136.78,172.35,136.70,172.05,136.57,172.18,136.51,172.32,136.56,172.18,136.57,171.90,136.53,171.62,136.49,171.60,136.50,171.60,136.41,171.35,136.34,171.03,136.26,170.72,136.26,170.55,136.25,170.43,136.21,170.32,136.18,169.93,136.16,169.55,136.15,168.80,136.14,168.40,136.26,167.95,136.41,166.90,136.84,165.38,137.26,163.88,138.14,162.22,139.39,159.28,140.50,156.30,141.29,154.68
RZ_4305147_10735,null,null,50,0,2,141.43,155.07,141.55,155.62,141.55,156.10,141.35,159.45,141.01,162.65,140.59,167.12,140.35,169.40,140.26,171.68,140.12,174.40,139.19,178.03,138.14,183.07,137.11,187.75,136.79,191.62,136.60,195.88,136.78,199.90,137.07,204.30,137.11,208.62,136.99,212.82,136.15,217.68,135.43,222.10,134.32,227.10,134.03,231.53,134.07,235.72,134.62,239.95,135.21,243.95,135.90,248.03,136.59,251.40,137.34,254.70,137.61,257.77,137.94,260.75,137.95,263.52,138.35,265.95,139.74,268.12,141.39,270.02,143.09,271.88,143.54,273.05,143.79,273.65,143.79,273.65
RZ_4305147_10736,null,null,50,0,2,null
RZ_4305147_10737,null,null,50,0,2,128.74,281.23,128.74,281.23,128.00,280.77,127.26,280.30,126.53,279.27,126.00,278.10,125.50,276.82,124.97,275.30,124.65,273.77,124.08,271.73,123.22,270.00,122.49,268.38,121.79,266.50,121.08,264.48,120.44,262.48,119.99,260.88,119.61,259.12,119.22,257.23,119.09,255.53,119.08,253.80,119.12,252.32,118.84,250.03,118.59,248.53,118.17,246.60,117.81,245.03,117.42,243.20
RZ_4305147_10738,null,null,50,0,2,117.12,241.22,116.89,239.82,116.65,238.12,116.51,236.68,116.33,234.25,116.17,232.40,116.26,230.30,116.51,228.72,116.84,226.47,117.21,224.72,117.47,222.60,117.69,220.65,117.66,218.90,117.70,217.30,117.96,215.70,118.12,213.75,118.25,212.05,118.15,210.10,118.16,208.35,118.29,207.03,118.45,205.53,118.51,203.75,118.50,201.65,118.41,200.32,118.39,198.80,118.53,197.60,118.66,195.93,118.81,194.85,118.78,193.28,118.74,191.85,118.81,190.62,119.04,189.72,119.45,188.57,119.85,187.20,120.14,185.60,120.12,184.80,120.01,183.57,119.99,182.72,120.08,181.07,120.16,180.22,120.17,178.85,120.40,177.75,120.62,176.28,120.81,175.28,120.72,174.57,120.65,173.80,120.66,172.70,120.76,171.47,120.85,170.43,121.01,169.75
RZ_4305147_10739,null,null,50,0,2,121.14,168.88,121.25,168.32,121.38,167.07,121.69,166.22,122.00,165.30,121.80,164.72,121.46,163.65,121.55,162.50,122.00,161.32,122.16,160.80,121.90,160.28,122.15,159.35,122.69,158.30,123.10,157.47,122.89,157.30,122.67,157.25,122.56,157.15,122.40,156.80,122.17,156.47,121.95,156.03,121.94,155.75,122.16,155.32,122.39,154.82,122.46,154.53,122.26,154.20,121.95,154.10,121.70,154.00,121.47,154.45,121.33,154.85,121.41,155.18,121.59,155.15,121.78,154.90,121.78,154.45,121.78,154.05,121.58,153.95,121.36,154.07,120.99,154.18,120.86,154.20,120.72,154.40,120.75,154.57,120.75,154.43,120.75,154.25,120.72,154.20,120.67,154.47,120.51,154.62,120.40,154.60,120.33,154.55,120.44,154.53,120.53,154.78,120.50,155.05
RZ_4305147_10740,null,null,51,0,2,120.42,154.53,120.35,153.88,120.39,153.20,120.38,153.57,120.35,153.78,120.28,154.12,120.22,154.28,120.17,154.40,120.16,154.38,120.17,154.38,120.19,154.22,120.20,154.07,120.20,153.82,120.14,153.72,120.17,153.53,120.22,153.45,119.72,153.28,119.14,153.18,118.05,154.00,117.11,155.03,116.16,156.12,115.26,156.65,114.29,157.70,113.31,158.65,112.08,160.25,110.64,162.00,109.09,163.47,108.24,163.97,106.90,166.07,105.25,168.45,103.34,170.85,101.90,171.85,100.75,173.90,99.29,176.22,98.06,178.50,96.35,180.20,94.99,181.97,93.94,182.88,93.08,184.45,92.19,185.97,91.20,187.78,90.60,189.03,89.94,190.35,89.60,191.40,88.99,192.25,88.38,192.85,87.55,193.60,86.95,194.28,86.24,194.80,85.66,195.15,84.83,195.53
RZ_4305147_10741,null,null,49,0,6,84.38,195.88,83.69,196.32,83.31,196.45,82.97,196.55,82.95,196.60,82.94,196.65,82.95,196.60,83.08,196.45,83.19,196.32,83.30,196.22,83.42,196.10,83.56,196.12,83.72,196.28,83.78,196.40,83.84,196.43,83.88,196.38,83.74,196.38,83.56,196.28,83.47,196.07,83.56,195.85,83.65,195.65,83.66,195.53,83.67,195.60,83.70,195.78,83.71,195.93,83.74,195.88,83.75,195.82,83.78,195.82,83.78,195.90,83.76,195.95,83.89,195.80,84.03,195.62,84.06,195.47,83.91,195.50,83.78,195.53,83.76,195.53,83.83,195.50,83.90,195.20,83.99,194.90,83.99,195.28,83.96,195.95,83.95,196.35,84.01,196.07,84.10,195.72,84.12,195.60,84.12,195.47,84.15,195.45,84.19,195.47,84.20,195.50
RZ_4305147_10742,null,null,50,0,3,84.16,195.43,84.17,195.35,84.21,195.32,84.26,195.38,84.28,195.72,84.30,196.07,84.34,196.38,84.45,196.30,84.55,196.22,84.60,196.15,84.56,196.20,84.54,196.35,84.58,196.47,84.61,196.47,84.51,196.40,84.40,196.35,84.36,196.20,84.47,196.00,84.60,195.78,84.64,195.68,84.66,195.68,84.67,195.60,84.71,195.53,84.74,195.40,84.78,195.35,84.80,195.28,84.81,195.22,84.80,195.25,84.79,195.35,84.78,195.45,84.75,195.45,84.72,195.45,84.71,195.45,84.72,195.50,84.71,195.55,84.70,195.57,84.70,195.57,84.75,195.53,84.80,195.47,84.85,195.53,84.81,195.62,84.78,195.72,84.76,196.10,84.79,196.40,84.80,196.28,84.88,195.80,84.95,195.28,85.01,195.22,85.00,195.22,85.00,195.28
RZ_4305147_10743,null,null,3408,0,0,85.01,195.38,85.03,195.40,85.06,195.43,85.09,195.43,85.11,195.47,85.11,195.53,85.12,195.57,85.14,195.50,85.16,195.25,85.17,194.97,85.19,194.95,85.20,195.12,85.16,195.30,85.11,195.35,85.08,195.38,85.09,195.50,85.10,195.57,85.11,195.62,85.10,195.57,85.09,195.55,85.09,195.47,85.11,195.40,85.15,195.32,85.17,195.28,85.17,195.28,85.16,195.03,85.14,194.80,85.10,194.80,85.21,195.03,85.34,195.25,85.42,195.18,85.38,195.10,85.35,195.22,85.35,195.40,85.28,195.28,85.20,194.97,85.12,194.53,85.14,194.38,85.15,194.38,85.14,194.55,85.11,194.72,85.08,194.78,85.06,194.78,85.12,194.68,85.19,194.60,85.26,194.55,85.25,194.68,85.21,194.75,85.16,194.82,85.14,194.95,85.14,195.05,85.17,195.20,85.20,195.22,85.26,194.95,85.29,194.57,85.33,194.20,85.34,194.10,85.31,194.10,85.30,194.12,85.25,194.47,85.22,194.82,85.19,195.07,85.16,195.03,85.12,194.97,85.14,194.97,85.20,195.00,85.25,195.05,85.28,195.05,85.28,195.03,85.28,195.10,85.29,195.20,85.24,195.25,85.17,195.22,85.17,195.18,85.24,195.18,85.31,195.15,85.33,195.00,85.30,194.88,85.26,194.78,85.17,194.85,85.12,194.95,85.20,195.00,85.34,194.95,85.47,194.90,85.49,194.82,85.49,194.82,85.50,194.88,85.51,194.93,85.53,195.05,85.49,195.18,85.45,195.43,85.40,195.55,85.40,195.55,85.38,195.43,85.35,195.32,85.28,195.30,85.15,195.28,85.00,195.30,84.76,195.35,84.59,195.43,84.24,195.47,83.71,195.40,83.10,195.32,82.62,195.22,82.00,194.75,81.33,194.28,80.47,193.97,79.86,194.18,79.17,194.35,78.44,194.32,77.60,194.30,77.00,194.30,76.44,194.32,76.03,194.38,75.41,194.30,74.97,194.28,74.49,194.28,74.19,194.28,73.89,193.88,73.75,193.57,73.41,193.43,73.12,193.12,72.79,192.72,72.58,192.32,72.33,192.38,72.06,192.45,71.83,192.53,71.54,192.57,71.31,192.60,71.09,192.57,70.95,192.43,70.83,192.25,70.83,192.38,70.86,192.62,70.90,192.85,70.80,192.90,70.66,192.93,70.53,192.93,70.56,192.90,70.59,192.88,70.61,192.88,70.61,192.85,70.61,192.80,70.62,192.85,70.61,193.05,70.60,193.22,70.59,193.22,70.58,193.10,70.59,192.95,70.60,192.93,70.64,193.10,70.67,193.28,70.69,193.47,70.67,193.50,70.74,193.53,70.81,193.75,70.89,193.93,70.90,193.82,70.94,193.53,70.97,193.22,71.00,193.22,71.00,193.47,71.03,193.72,71.06,193.95,71.14,193.93,71.16,193.90,71.16,193.88,71.10,193.90,71.05,193.90,71.08,193.93,71.10,193.95,71.11,193.95,71.20,194.12,71.28,194.40,71.34,194.65,71.31,194.72,71.30,194.68,71.34,194.62,71.36,194.62,71.38,194.68,71.34,194.70,71.31,194.57,71.29,194.45,71.29,194.28,71.31,194.15,71.35,194.03,71.36,194.07,71.30,194.18,71.24,194.22,71.19,194.18,71.19,194.12,71.20,194.30,71.20,194.50,71.17,194.75,71.15,194.82,71.22,194.90,71.31,194.85,71.40,194.72,71.36,194.57,71.33,194.53,71.30,194.50,71.31,194.45,71.34,194.40,71.29,194.38,71.29,194.40,71.28,194.55,71.31,194.60,71.33,194.70,71.36,194.62,71.40,194.65,71.46,194.75,71.50,194.80,71.54,194.85,71.54,195.12,71.49,195.45,71.34,195.68,71.19,195.60,71.11,195.50,71.15,195.47,71.20,195.40,71.21,195.22,71.24,195.03,71.28,194.85,71.31,194.82,71.34,194.90,71.35,195.03,71.39,195.12,71.41,195.18,71.45,195.05,71.45,194.95,71.40,195.22,71.35,195.57,71.33,195.75,71.35,195.62,71.38,195.50,71.35,195.45,71.33,195.38,71.30,195.35,71.33,195.45,71.36,195.47,71.41,195.43,71.41,195.30,71.39,195.28,71.38,195.32,71.36,195.45,71.38,195.55,71.44,195.65,71.49,195.68,71.53,195.70,71.53,195.80,71.46,195.88,71.44,196.05,71.41,196.12,71.39,196.05,71.38,195.88,71.38,195.68,71.44,195.62,71.41,195.70,71.36,195.82,71.35,196.00,71.34,196.03,71.29,196.07,71.19,196.05,71.26,196.05,71.39,196.03,71.49,196.00,71.47,195.90,71.50,195.80,71.51,195.68,71.54,195.60,71.51,195.72,71.44,195.93,71.36,196.10,71.30,196.07,71.33,196.03,71.36,196.07,71.38,196.20,71.39,196.32,71.40,196.40,71.41,196.38,71.39,196.38,71.38,196.47,71.35,196.57,71.40,196.75,71.50,196.85,71.59,196.68,71.55,196.43,71.49,196.20,71.42,196.20,71.41,196.38,71.41,196.55,71.40,196.72,71.39,196.72,71.38,196.72,71.35,196.93,71.35,197.12,71.39,197.30,71.41,197.28,71.41,197.10,71.39,196.78,71.36,196.43,71.39,196.25,71.41,196.43,71.44,196.57,71.44,196.68,71.45,196.57,71.45,196.47,71.45,196.38,71.44,196.43,71.38,196.57,71.33,196.68,71.29,196.65,71.29,196.50,71.33,196.40,71.35,196.53,71.38,196.78,71.38,197.00,71.38,197.10,71.40,197.22,71.45,197.32,71.50,197.32,71.47,197.30,71.42,197.25,71.39,197.10,71.40,196.95,71.40,196.80,71.41,196.72,71.42,196.82,71.47,196.97,71.53,197.12,71.54,197.20,71.49,197.28,71.44,197.43,71.41,197.47,71.41,197.50,71.41,197.43,71.41,197.32,71.40,197.25,71.40,197.18,71.40,197.15,71.39,197.20,71.39,197.25,71.39,197.30,71.47,197.28,71.56,197.28,71.59,197.30,71.58,197.32,71.59,197.30,71.65,197.25,71.56,197.28,71.45,197.32,71.42,197.43,71.51,197.57,71.60,197.72,71.59,197.85,71.61,197.90,71.64,197.95,71.64,197.95,71.59,197.68,71.53,197.38,71.54,197.03,71.58,196.95,71.49,196.97,71.38,197.15,71.28,197.30,71.31,197.38,71.36,197.57,71.39,197.78,71.40,197.75,71.40,197.55,71.46,197.60,71.60,197.85,71.72,198.03,71.89,197.95,71.99,197.88,72.36,197.78,72.65,197.70,73.08,197.62,73.29,197.55,73.58,197.47,73.75,197.40,74.10,197.38,74.35,197.32,74.69,197.47,74.83,197.68,75.00,197.90,75.06,197.88,75.09,197.50,75.34,197.10,75.71,196.80,76.09,196.75,76.30,196.80,76.40,196.82,76.54,196.85,76.69,196.80,76.84,196.75,77.09,196.55,77.20,196.40,77.35,196.28,77.38,196.32,77.36,196.40,77.30,196.50,77.24,196.55,77.22,196.57,77.25,196.57,77.29,196.57,77.31,196.78,77.33,196.97,77.31,197.22,77.30,197.28,77.29,197.22,77.26,197.18,77.25,197.10,77.21,197.10,77.21,197.12,77.21,196.82,77.25,196.50,77.29,196.35,77.26,196.68,77.20,197.05,77.11,197.20,77.06,197.10,77.01,196.95,76.95,196.88,76.90,196.88,76.94,196.90,77.01,196.90,77.10,196.93,77.11,197.07,77.12,197.15,77.11,197.20,77.09,197.15,77.10,197.18,77.12,197.22,77.15,197.25,77.15,197.35,77.11,197.43,77.09,197.53,77.06,197.38,77.11,197.18,77.14,196.95,77.05,196.95,76.85,196.97,76.65,197.03,76.67,197.05,76.78,197.25,76.85,197.38,76.85,197.53,76.89,197.45,76.94,197.43,76.84,197.40,76.70,197.43,76.60,197.43,76.67,197.43,76.74,197.47,76.80,197.40,76.83,197.35,76.85,197.15,76.85,197.10,76.84,197.07,76.83,197.18,76.83,197.45,76.76,197.65,76.69,197.68,76.61,197.62,76.62,197.60,76.66,197.70,76.69,197.75,76.69,197.90,76.71,198.03,76.74,198.15,76.75,198.15,76.72,198.10,76.70,198.07,76.65,198.03,76.62,198.25,76.72,198.40,76.85,198.35,76.97,198.20,76.97,198.10,76.95,198.20,76.92,198.25,76.88,198.07,76.86,197.90,76.84,197.88,76.85,198.03,76.83,198.18,76.81,198.20,76.86,198.20,76.92,198.05,76.97,197.95,76.94,197.93,76.88,198.03,76.83,198.05,76.84,198.00,76.85,198.03,76.88,198.05,76.86,198.07,76.79,198.12,76.72,198.15,76.72,198.12,76.80,198.07,76.88,198.03,76.88,198.03,76.88,197.93,76.88,197.82,76.86,197.93,76.85,198.18,76.90,198.43,76.95,198.30,76.91,198.12,76.83,197.95,76.74,197.95,76.76,197.97,76.78,198.00,76.76,198.05,76.76,198.12,76.75,198.18,76.76,198.22,76.76,198.25,76.76,198.28,76.85,198.15,76.94,198.03,77.00,197.80,76.96,197.68,76.86,197.70,76.79,197.88,76.72,198.07,76.74,198.15,76.74,198.22,76.75,198.30,76.80,198.28,76.85,198.22,76.90,198.30,76.90,198.40,76.90,198.50,76.90,198.60,76.84,198.70,76.79,198.65,76.75,198.53,76.79,198.40,76.81,198.50,76.85,198.57,76.89,198.68,76.91,198.45,76.91,198.22,76.89,198.12,76.92,198.25,76.96,198.38,77.01,198.38,76.90,198.25,76.79,198.15,76.72,198.00,76.78,197.95,76.84,197.90,76.86,197.93,76.96,197.93,77.15,197.88,77.38,197.85,77.69,198.05,78.05,198.40,78.53,198.75,78.85,198.88,79.11,198.75,79.33,198.65,79.67,198.53,79.99,198.47,80.22,198.62,80.28,198.80,80.38,199.03,80.50,199.07,80.60,199.10,80.61,199.20,80.69,199.25,80.79,199.00,81.01,198.68,81.16,198.32,81.22,198.28,81.17,198.25,81.15,198.25,81.19,198.28,81.22,198.15,81.21,198.05,81.20,198.22,81.20,198.50,81.21,198.82,81.30,198.88,81.38,198.82,81.38,198.53,81.31,198.20,81.25,198.07,81.26,198.22,81.25,198.35,81.22,198.40,81.20,198.38,81.19,198.32,81.21,198.25,81.24,198.18,81.25,198.15,81.25,198.07,81.24,198.05,81.29,198.25,81.31,198.50,81.31,198.65,81.30,198.57,81.29,198.50,81.25,198.53,81.22,198.53,81.21,198.55,81.22,198.85,81.24,199.15,81.25,199.40,81.25,199.22,81.26,199.05,81.25,198.95,81.20,198.85,81.17,198.75,81.16,198.62,81.17,198.60,81.17,198.55,81.17,198.50,81.17,198.47,81.17,198.50,81.14,198.53,81.08,198.53,81.03,198.55,81.03,198.60,81.10,198.70,81.14,198.88,81.17,198.97,81.19,198.75,81.14,198.47,81.08,198.47,80.99,198.72,80.95,198.93,81.03,198.80,81.12,198.68,81.22,198.60,81.20,198.60,81.17,198.53,81.10,198.45,81.01,198.38,80.95,198.38,80.96,198.43,81.00,198.55,81.01,198.72,81.03,198.85,81.15,198.93,81.29,198.95,81.42,198.93,81.44,198.95,81.38,198.95,81.30,198.95,81.22,198.97,81.19,199.00,81.15,199.07,81.09,199.12,81.06,199.05,81.05,198.88,81.06,198.75,81.08,198.75,81.10,198.80,81.11,198.80,81.12,198.80,81.10,198.80,81.09,198.80,81.12,198.80,81.16,198.78,81.25,198.78,81.29,198.75,81.33,198.80,81.33,198.90,81.29,199.00,81.25,198.95,81.22,198.85,81.24,198.75,81.25,198.75,81.25,198.75,81.25,198.72,81.25,198.70,81.20,198.68,81.14,198.70,81.19,198.70,81.30,198.68,81.35,198.65,81.30,198.60,81.25,198.57,81.16,198.70,81.06,198.82,81.10,198.95,81.25,198.93,81.39,199.00,81.35,199.07,81.30,199.07,81.22,199.05,81.19,199.03,81.17,199.00,81.17,198.93,81.19,198.85,81.16,198.80,81.14,198.72,81.12,198.68,81.14,198.62,81.16,198.88,81.14,199.15,81.11,199.25,81.15,199.07,81.17,198.90,81.20,198.85,81.17,198.78,81.15,198.78,81.11,198.88,81.09,198.93,81.11,198.93,81.22,198.93,81.33,198.97,81.35,199.07,81.29,199.12,81.19,199.05,81.14,198.95,81.09,198.82,81.16,198.78,81.26,198.72,81.34,198.72,81.30,198.70,81.20,198.70,81.14,198.60,81.11,198.47,81.17,198.55,81.24,198.75,81.24,198.80,81.30,198.65,81.38,198.62,81.38,198.75,81.30,198.88,81.24,198.80,81.25,198.62,81.28,198.43,81.29,198.32,81.34,198.35,81.40,198.35,81.42,198.38,81.39,198.38,81.40,198.55,81.44,198.75,81.42,198.80,81.38,198.62,81.36,198.45,81.40,198.43,81.44,198.40,81.42,198.43,81.39,198.45,81.39,198.45,81.40,198.45,81.44,198.45,81.44,198.45,81.44,198.38,81.38,198.28,81.33,198.15,81.35,198.32,81.42,198.55,81.53,198.78,81.53,198.78,81.54,198.75,81.58,198.68,81.62,198.47,81.67,198.30,81.60,198.32,81.50,198.47,81.42,198.60,81.44,198.55,81.45,198.53,81.46,198.53,81.46,198.53,81.49,198.53,81.50,198.53,81.53,198.53,81.49,198.43,81.45,198.30,81.42,198.15,81.44,198.10,81.46,198.12,81.47,198.05,81.55,197.95,81.61,197.95,81.70,198.05,81.74,198.18,81.78,198.28,81.76,198.43,81.72,198.53,81.66,198.62,81.61,198.65,81.59,198.47,81.58,198.25,81.58,198.03,81.58,198.00,81.58,197.97,81.58,198.03,81.59,198.10,81.59,198.30,81.60,198.43,81.60,198.32,81.61,198.10,81.64,197.88,81.67,197.88,81.67,198.20,81.67,198.53,81.66,198.40,81.66,197.95,81.70,197.50,81.62,197.53,81.53,197.60,81.44,197.70,81.46,197.80,81.49,197.85,81.49,197.88,81.54,197.88,81.59,197.90,81.58,197.88,81.50,197.82,81.44,197.72,81.47,197.60,81.55,197.53,81.61,197.40,81.66,197.32,81.64,197.45,81.60,197.65,81.56,197.80,81.54,197.65,81.51,197.57,81.50,197.55,81.47,197.62,81.59,197.60,81.78,197.53,81.97,197.68,82.39,197.88,82.84,198.12,83.39,198.10,84.10,198.07,84.86,198.15,85.89,198.18,86.61,198.12,87.83,197.85,89.03,197.47,90.51,197.20,91.92,196.95,93.26,196.47,94.65,195.90,95.97,195.32,97.55,195.10,99.05,194.62,100.72,194.00,102.38,193.38,104.08,193.05,105.79,192.60,107.47,191.97,109.16,191.40,110.65,190.93,112.06,190.45,113.38,189.70,114.62,189.10,115.83,188.60,117.12,188.28,118.40,187.53,119.78,186.32,120.85,185.03,122.17,183.95,123.44,183.03,125.22,182.15,126.71,181.03,128.16,180.32,129.30,179.45,130.46,178.68,131.31,177.93,132.32,177.35,133.06,176.47,134.00,175.53,134.54,174.72,135.06,174.10,135.34,173.55,135.50,172.90,135.62,172.22,135.74,171.53,135.79,170.90,135.81,170.50,135.84,170.03,135.86,169.62,135.84,169.50,135.81,169.38,135.81,169.28,135.86,168.90,135.91,168.53,135.79,168.45,135.61,168.70,135.20,168.97,134.80,169.00,134.39,168.97,134.18,168.88,134.05,168.78,133.54,169.00,133.04,169.28,132.57,169.55,132.44,169.62,132.34,169.70,132.25,169.75,131.97,169.78,131.66,169.85,131.35,170.40,131.26,170.90,131.16,171.40,131.03,171.43,130.91,171.45,130.85,171.32,130.82,171.18,130.84,171.22,130.88,171.32,130.82,171.45,130.71,171.35,130.53,171.40,130.44,171.62,130.30,171.88,130.25,172.18,130.19,172.22,130.06,172.25,129.91,172.22,129.93,172.18,130.06,172.12,130.19,172.10,130.18,172.30,130.15,172.40,130.09,172.50,129.95,172.43,129.81,172.45,129.76,172.55,129.78,172.57,129.71,172.62,129.62,172.75,129.53,172.90,129.53,173.05,129.51,173.00,129.49,172.95,129.43,172.95,129.32,173.07,129.26,173.32,129.22,173.50,129.24,173.65,129.25,173.70,129.26,173.72,129.28,173.75,129.28,173.78,129.28,173.78,129.29,173.82,129.30,173.93,129.26,174.00,129.24,174.00,129.21,173.97,129.25,173.93,129.25,174.18,129.24,174.45,129.20,174.82,129.10,174.93,129.03,174.93,128.96,174.72,128.95,174.50,128.93,174.40,128.90,174.53,128.84,174.65,128.79,174.32,128.74,173.90,128.72,173.80,128.72,174.07,128.76,174.28,128.82,174.12,128.86,174.00,128.86,173.95,128.81,173.95,128.75,173.95,128.69,173.97,128.68,173.97,128.80,174.00,128.94,174.03,129.07,174.12,129.06,174.30,129.10,174.53,129.12,174.65,129.12,174.75,129.06,174.78,129.00,174.80,128.97,174.78,128.97,174.40,128.96,174.03,128.94,173.65,128.96,173.62,129.01,173.60,129.07,173.68,129.09,173.72,129.12,173.78,129.15,173.82,129.16,173.80,129.12,173.80,129.04,173.72,128.96,173.72,128.89,173.90,128.84,174.18,128.78,174.47,128.70,174.32,128.66,174.10,128.64,173.97,128.62,174.10,128.61,174.20,128.61,174.18,128.70,174.10,128.86,174.05,129.01,174.00,128.97,174.00,128.89,174.10,128.80,174.30,128.85,174.47,128.88,174.60,128.88,174.62,128.84,174.30,128.79,173.95,128.76,173.68,128.68,173.85,128.56,174.03,128.45,174.18,128.44,174.28,128.44,174.35,128.44,174.38,128.46,174.30,128.50,174.05,128.56,173.80,128.65,173.57,128.71,173.53,128.76,173.50,128.74,173.53,128.72,173.55,128.71,173.55,128.71,173.53,128.79,173.50,128.88,173.60,128.93,173.72,128.89,173.82,128.85,173.82,128.84,173.72,128.84,173.60,128.84,173.65,128.84,173.85,128.85,173.93,128.86,173.82,128.89,173.72,128.89,173.75,128.85,173.78,128.80,173.85,128.75,173.90,128.74,173.97,128.74,174.05,128.80,174.05,128.88,174.03,128.94,173.97,128.95,173.82,128.91,173.78,128.86,173.72,128.79,173.60,128.76,173.43,128.76,173.20,128.80,173.18,128.82,173.32,128.78,173.50,128.72,173.70,128.60,173.75,128.53,173.80,128.56,173.78,128.66,173.68,128.78,173.62,128.78,173.62,128.74,173.60,128.66,173.55,128.60,173.40,128.64,173.28,128.72,173.35,128.85,173.50,128.91,173.70,128.80,173.72,128.66,173.78,128.55,173.88,128.57,173.95,128.60,174.00,128.60,173.95,128.59,173.80,128.57,173.68,128.57,173.55,128.59,173.55,128.60,173.60,128.62,173.62,128.60,173.75,128.57,173.80,128.54,173.88,128.54,173.97,128.54,174.07,128.55,174.15,128.55,174.20,128.61,174.25,128.62,174.25,128.64,174.18,128.69,174.10,128.78,174.10,128.82,174.10,128.79,174.20,128.75,174.30,128.78,174.15,128.82,173.93,128.94,173.60,129.00,173.50,129.04,173.43,129.03,173.47,128.99,173.50,128.97,173.47,129.04,173.12,129.15,172.78,129.39,172.40,129.54,172.30,129.62,172.20,129.57,172.12,129.60,172.00,129.70,171.70,129.81,171.28,129.84,170.60,129.82,170.07,129.81,169.85,129.64,169.95,129.47,169.82,129.28,169.65,129.26,169.10,129.25,168.22,129.26,167.35,130.32,163.55,131.91,160.00,133.53,156.45,133.61,157.50,133.15,159.82,132.21,164.03,131.14,168.60,129.97,174.55,129.29,180.40,129.11,185.82,129.03,192.07,129.00,198.90,129.11,206.35,128.80,212.75,128.57,219.93,128.25,227.03,128.56,233.97,127.61,239.97,126.97,245.80,126.40,251.20,126.95,254.50,138.55,261.95,150.50,267.25,163.11,271.85,163.11,271.85,128.78,247.62,128.78,247.62,128.75,246.62,129.10,245.03,129.40,242.88,129.60,240.78,129.64,238.40,129.70,236.03,129.75,233.38,129.36,231.18,128.96,228.75,128.51,227.07,128.19,225.75,127.88,224.60,127.69,223.22,127.53,220.75,127.64,217.97,127.75,215.47,127.91,213.53,128.18,211.55,128.46,209.43,128.91,207.25,129.15,205.57,129.56,203.62,129.82,201.60,130.18,199.50,130.36,197.80,130.65,196.47,130.72,194.70,130.84,192.60,130.88,190.78,131.47,188.88,132.06,187.85,132.72,185.68,132.82,184.25,132.85,182.22,132.74,180.85,132.59,179.75,132.62,178.32,132.72,177.10,132.85,175.50,132.86,174.78,132.81,174.18,132.75,173.78,132.81,172.47,133.38,170.40,134.20,168.05,134.85,166.80,135.06,166.50,135.00,166.35,134.99,165.80,134.99,164.53,135.09,163.32,135.22,161.55,135.36,160.50,135.39,159.65,135.35,159.28,135.26,158.43,135.05,157.60,134.71,157.18,134.41,157.22,134.46,156.32,134.69,155.12,134.81,153.93,134.60,153.93,134.39,154.22,134.28,154.45,133.85,154.43,133.53,154.25,133.20,154.18,132.95,154.38,132.72,154.47,132.50,154.32,132.41,153.88,132.15,154.57,131.85,155.53,131.72,156.43,131.61,156.55,131.25,156.80,130.90,157.15,130.61,157.43,130.56,157.55,130.41,158.97,130.28,160.38,130.10,162.20,129.95,162.55,129.78,162.90,129.65,163.18,129.50,163.78,129.36,164.35,129.26,164.62,129.28,164.28,129.29,163.95,129.26,164.20,129.30,164.82,129.35,165.45,129.40,165.47,129.36,165.82,129.38,166.18,129.41,166.53,129.29,166.57,129.09,166.60,128.97,166.18,129.05,165.75,129.09,165.78,129.06,166.18,129.00,166.68,128.96,166.72,128.89,166.75,128.85,166.72,128.91,166.68,129.03,166.43,129.09,166.20,129.04,165.97,128.95,166.18,128.91,166.38,128.88,166.60,128.88,166.72,128.90,166.85,128.96,166.97,129.06,166.97,129.16,166.88,129.28,166.80,129.36,166.75,129.41,166.80,129.45,166.93,129.47,167.12,129.47,167.32,129.45,167.00,129.44,166.57,129.44,166.30,129.40,166.78,129.34,167.22,129.30,167.25,129.25,167.00,129.20,166.78,129.14,166.80,129.11,166.80,129.12,166.72,129.14,166.65,129.20,166.85,129.25,166.90,129.30,166.95,129.29,166.82,129.29,166.90,129.28,166.95,129.25,166.93,129.24,166.90,129.28,166.78,129.31,166.68,129.34,166.60,129.34,166.60,129.32,166.65,129.22,166.70,129.12,166.68,129.01,166.62,128.99,166.55,129.00,166.68,129.04,166.80,129.07,166.97,129.06,167.03,129.03,167.07,128.97,167.07,128.94,167.15,128.91,167.22,128.89,167.32,128.89,167.28,128.89,167.25,128.88,167.28,128.88,167.32,128.99,167.38,129.11,167.25,129.26,167.05,129.29,166.88,129.26,166.85,129.22,166.80,129.19,166.72,129.20,166.72,129.20,166.93,129.12,167.40,129.04,167.78,128.96,167.95,128.97,167.82,128.99,167.72,129.04,167.62,129.07,167.55,129.12,167.55,129.15,167.62,129.16,167.62,129.14,167.50,129.11,167.38,129.07,167.20,129.04,167.05,129.12,166.90,129.22,166.78,129.31,166.68,129.30,166.60,129.28,166.55,129.29,166.57,129.31,166.72,129.30,166.82,129.26,166.95,129.20,166.95,129.18,166.97,129.15,167.03,129.15,167.03,129.16,167.00,129.15,167.12,129.15,167.28,129.16,167.30,129.19,167.18,129.22,166.88,129.24,166.72,129.21,166.45,129.15,166.35,129.07,166.15,129.03,166.10,129.05,166.20,129.09,166.35,129.05,166.53,128.97,166.43,128.90,166.30,128.89,166.60,128.89,167.00,128.95,167.18,128.96,166.97,129.01,166.72,128.99,166.70,129.03,167.07,129.05,167.43,129.07,167.72,129.10,167.35,129.14,167.15,129.15,167.05,129.07,167.20,129.00,167.22,128.95,166.97,128.99,166.88,129.03,166.75,128.99,166.88,128.94,166.78,128.99,166.62,129.09,166.45,129.18,166.32,129.16,166.32,129.16,166.35,129.07,166.40,129.00,166.50,128.91,166.57,128.89,166.68,128.88,166.68,128.88,166.72,129.03,166.80,129.18,166.95,129.38,167.07,129.44,166.50,129.35,165.85,129.20,165.82,129.05,166.45,129.04,167.03,129.04,166.95,129.03,166.88,128.99,166.80,129.00,166.78,129.04,166.90,129.09,167.03,129.14,167.10,129.16,167.05,129.18,166.97,129.16,166.88,129.15,166.75,129.16,166.55,129.03,166.47,128.89,166.43,128.85,166.55,128.96,166.62,129.07,166.75,129.14,166.75,129.20,166.72,129.15,166.65,129.03,166.60,128.90,166.72,128.88,166.93,128.85,167.20,128.82,167.28,128.84,167.20,128.89,167.07,128.94,167.03,128.97,167.10,129.01,166.82,129.05,166.47,129.07,166.22,129.07,166.30,129.00,166.40,128.89,166.40,128.78,166.40,128.71,166.43,128.68,166.57,128.78,166.68,128.89,166.57,129.01,166.38,128.97,166.22,128.95,166.28,128.93,166.32,128.80,166.35,128.45,166.40,127.78,166.53,127.21,166.65,126.54,166.80,125.90,167.38,125.15,168.10,124.44,168.93,123.40,169.35,122.19,170.30,120.75,171.40,119.40,172.50,117.89,173.65,116.42,174.65,114.81,175.97,113.25,176.75,111.71,178.18,110.22,179.72,108.55,181.22,106.84,182.90,105.46,184.07,103.99,185.43,102.69,185.85,101.21,186.75,99.99,187.35,98.66,188.07,97.67,189.00,96.61,189.93,95.83,191.20,94.71,192.05,93.97,192.95,93.03,193.45,92.41,193.72,91.94,194.20,91.56,194.57,90.99,194.93,90.33,195.15,89.84,195.53,89.65,195.90,89.19,196.28,88.78,196.47,88.36,196.62,88.16,196.55,87.89,196.43,87.45,196.15,87.16,195.93,86.92,195.68,86.78,195.30,86.65,194.93,86.56,194.62,86.50,194.65,86.41,194.68,86.33,194.68,86.30,194.70,86.17,194.72,86.05,194.78,85.94,194.80,85.99,194.80,86.04,194.80,86.08,194.72,86.03,194.57,85.99,194.38,85.99,194.25,86.01,194.20,85.94,194.18,85.85,194.10,85.78,194.07,85.75,194.18,85.74,194.32,85.66,194.45,85.60,194.50,85.67,194.53,85.83,194.53,85.96,194.53,85.95,194.22,85.94,193.95,85.91,193.90,85.90,194.25,85.90,194.62,85.90,194.78,85.90,194.80,85.91,194.78,85.94,194.70,86.08,194.47,86.21,194.30,86.39,194.18,86.41,194.15,86.44,194.15,86.44,194.18,86.45,194.20,86.39,194.22,86.30,194.22,86.24,194.20,86.26,193.97,86.38,193.78,86.46,193.75,86.53,193.93,86.50,194.05,86.49,194.03,86.53,193.93,86.58,193.85,86.60,193.75,86.59,193.62,86.61,193.47,86.66,193.35,86.69,193.30,86.65,193.40,86.65,193.57,86.70,193.88,86.78,194.03,86.81,194.15,86.85,193.80,86.88,193.45,86.88,193.40,86.86,193.70,86.85,194.00,86.88,194.00,86.90,194.05,86.91,194.12,86.91,194.15,86.90,194.07,86.89,194.00,86.89,194.10,86.95,194.32,87.00,194.57,87.04,194.62,87.06,194.62,87.08,194.55,87.11,194.50,87.14,194.45,87.14,194.45,87.10,194.30,87.08,194.12,87.09,193.85,87.10,193.78,87.12,193.68,87.10,193.65,87.08,193.57,87.06,193.53,87.05,193.88,87.06,194.28,87.10,194.65,87.15,194.60,87.20,194.50,87.21,194.43,87.20,194.38,87.17,194.43,87.14,194.53,87.08,194.62,87.04,194.47,87.03,194.28,87.08,194.07,87.09,194.10,87.08,194.12,87.10,194.18,87.14,194.28,87.19,194.38,87.19,194.55,87.21,194.68,87.25,194.62,87.26,194.57,87.26,194.60,87.24,194.75,87.22,194.82,87.21,194.85,87.24,194.88,87.25,194.93,87.25,194.97,87.24,195.05,87.24,194.90,87.25,194.72,87.26,194.70,87.26,194.85,87.30,194.95,87.36,194.90,87.44,194.85,87.44,194.88,87.42,194.88,87.41,194.85,87.44,194.82,87.45,194.78,87.45,194.75,87.46,194.72,87.40,194.72,87.35,194.72,87.29,194.72,87.30,194.72,87.30,194.72,87.29,194.72,87.26,194.72,87.22,194.62,87.20,194.45,87.20,194.25,87.30,194.20,87.40,194.22,87.51,194.28,87.53,194.28,87.53,194.25,87.49,194.25,87.45,194.25,87.41,194.28,87.38,194.20,87.34,194.12,87.35,194.12,87.40,194.32,87.33,194.53,87.21,194.82,87.11,195.00,87.12,195.18,87.21,195.10,87.28,194.90,87.33,194.53,87.30,194.20,87.30,194.10,87.45,194.20,87.60,194.30,87.70,194.22,87.60,194.15,87.49,194.07,87.41,194.07,87.39,194.43,87.38,194.75,87.38,194.93,87.40,194.82,87.42,194.82,87.47,194.88,87.49,194.90,87.46,194.78,87.41,194.78,87.38,194.78,87.39,194.82,87.38,194.80,87.38,194.80,87.36,194.82,87.38,194.85,87.34,194.82,87.28,194.72,87.21,194.65,87.24,194.55,87.28,194.55,87.31,194.57,87.30,194.62,87.30,194.70,87.30,194.75,87.31,194.75,87.31,194.55,87.35,194.35,87.38,194.15,87.44,194.12,87.47,194.07,87.50,194.05,87.49,194.30,87.49,194.55,87.50,194.88,87.53,194.97,87.41,195.10,87.09,195.15,86.71,195.05,86.29,194.70,85.69,194.28,84.90,193.93,84.19,193.50,83.47,192.80,82.80,191.85,81.94,191.22,81.12,190.70,80.36,190.40,79.45,189.82,78.80,189.15,78.30,188.38,78.06,187.53,77.74,187.10,77.40,186.75,77.09,186.12,76.90,185.28,76.70,183.82,76.41,182.93,75.97,182.00,75.45,181.60,74.89,180.70,74.34,180.00,73.65,179.28,73.03,178.32,72.38,177.38,71.79,176.43,71.40,176.20,71.00,175.75,70.67,175.40,70.25,175.00,70.03,174.82,69.95,174.55,69.99,173.97,69.91,173.20,69.83,172.53,69.72,171.95,69.64,171.75,69.55,171.55,69.44,171.55,69.40,171.55,69.39,171.43,69.41,171.20,69.40,170.95,69.35,170.82,69.30,170.82,69.25,170.93,69.20,171.00,69.31,170.78,69.49,170.45,69.62,170.05,69.55,170.00,69.47,169.97,69.45,170.00,69.44,170.05,69.42,170.05,69.34,170.00,69.28,169.82,69.25,169.70,69.29,169.62,69.46,169.78,69.61,169.80,69.75,169.82,69.76,169.75,69.78,169.75,69.80,169.93,69.81,170.05,69.79,170.18,69.78,170.15,69.75,170.20,69.75,170.30,69.80,170.40,69.85,170.47,69.90,170.62,69.89,170.75,69.89,170.93,69.88,170.95,69.89,170.95,69.89,170.90,69.88,170.93,69.85,170.93,69.84,170.90,69.88,171.03,69.92,171.20,69.95,171.47,69.96,171.65,70.01,171.78,70.10,171.78,70.22,171.70,70.30,171.57,70.28,171.50,70.20,171.65,70.14,171.85,70.14,172.05,70.12,172.28,70.16,172.53,70.20,172.62,70.26,172.60,70.28,172.60,70.29,172.75,70.30,172.72,70.30,172.68,70.30,172.62,70.19,172.60,70.09,172.57,70.09,172.53,70.20,172.53,70.33,172.47,70.33,172.45,70.33,172.53,70.33,172.60,70.31,172.68,70.35,172.70,70.38,172.72,70.38,172.82,70.35,172.88,70.34,172.95,70.35,172.93,70.35,172.72,70.33,172.55,70.29,172.55,70.24,172.75,70.20,172.70,70.28,172.45,70.39,172.18,70.49,172.12,70.50,172.10,70.49,172.15,70.47,172.28,70.41,172.35,70.39,172.45,70.36,172.47,70.41,172.47,70.45,172.68,70.46,172.90,70.45,172.95,70.51,172.80,70.59,172.65,70.66,172.62,70.66,172.65,70.59,172.50,70.50,172.38,70.40,172.18,70.39,172.10,70.41,172.25,70.46,172.40,70.51,172.57,70.55,172.53,70.54,172.53,70.51,172.65,70.53,172.75,70.56,172.88,70.65,172.85,70.71,172.82,70.79,172.82,70.69,172.88,70.58,172.82,70.41,172.75,70.38,172.62,70.44,172.60,70.55,172.62,70.65,172.70,70.59,172.93,70.54,173.15,70.51,173.30,70.56,173.30,70.61,173.25,70.62,173.22,70.62,173.22,70.61,173.03,70.60,172.85,70.60,172.82,70.61,173.00,70.62,173.12,70.65,173.10,70.66,173.05,70.67,172.80,70.71,172.53,70.74,172.30,70.80,172.40,70.83,172.75,70.76,173.05,70.66,173.28,70.58,173.25,70.58,173.32,70.54,173.40,70.49,173.45,70.46,173.38,70.47,173.28,70.47,173.22,70.46,173.15,70.40,173.12,70.39,173.18,70.50,173.20,70.64,173.20,70.71,173.12,70.65,172.95,70.64,172.82,70.70,172.80,70.72,172.90,70.67,173.03,70.64,173.05,70.65,173.00,70.66,172.85,70.67,172.72,70.66,172.80,70.66,173.00,70.65,173.22,70.66,173.15,70.67,173.10,70.67,173.10,70.65,173.22,70.62,173.32,70.60,173.38,70.59,173.40,70.56,173.38,70.60,173.25,70.66,173.15,70.67,173.05,70.61,173.05,70.56,173.10,70.56,173.12,70.58,173.18,70.60,173.28,70.61,173.32,70.62,173.43,70.66,173.50,70.72,173.50,70.79,173.40,70.78,173.40,70.74,173.53,70.70,173.68,70.69,173.43,70.71,173.05,70.74,172.88,70.72,173.18,70.69,173.45,70.66,173.30,70.65,173.03,70.65,172.70,70.65,172.68,70.66,172.72,70.69,172.88,70.70,172.93,70.72,172.90,70.72,172.70,70.71,172.62,70.70,172.50,70.71,172.45,70.71,172.55,70.70,172.88,70.69,173.25,70.69,173.40,70.67,173.28,70.64,173.10,70.58,173.12,70.54,173.20,70.56,173.30,70.62,173.28,70.69,173.25,70.69,173.18,70.69,173.12,70.70,173.10,70.64,173.10,70.56,173.22,70.55,173.32,70.62,173.40,70.66,173.38,70.65,173.32,70.65,173.28,70.69,173.18,70.72,173.10,70.74,173.10,70.78,173.30,70.80,173.50,70.83,173.55,70.80,173.43,70.78,173.30,70.76,173.25,70.76,173.20,70.76,173.32,70.75,173.47,70.78,173.62,70.83,173.57,70.79,173.57,70.71,173.55,70.64,173.57,70.66,173.60,70.72,173.65,70.78,173.70,70.79,173.78,70.78,173.80,70.75,173.70,70.75,173.60,70.72,173.47,70.71,173.30,70.70,173.12,70.69,173.20,70.66,173.40,70.66,173.57,70.66,173.55,70.62,173.35,70.60,173.15,70.56,173.10,70.56,173.30,70.56,173.47,70.55,173.43,70.58,173.25,70.58,173.10,70.58,173.18,70.55,173.25,70.55,173.32,70.54,173.40,70.53,173.57,70.53,173.70,70.53,173.62,70.53,173.47,70.55,173.40,70.56,173.22,70.55,173.12,70.54,173.18,70.58,173.30,70.60,173.55,70.66,173.70,70.67,173.82,70.69,173.85,70.67,173.90,70.67,173.93,70.69,173.93,70.72,173.85,70.71,173.85,70.67,173.88,70.64,173.93,70.64,173.97,70.61,173.97,70.56,173.97,70.53,174.00,70.55,173.97,70.59,173.93,70.61,173.85,70.62,173.80,70.69,173.85,70.76,173.95,70.80,173.97,70.74,173.95,70.69,173.95,70.67,174.00,70.71,173.95,70.67,173.85,70.62,173.72,70.66,173.72,70.74,173.72,70.83,173.75,70.79,173.75,70.74,173.72,70.70,173.68,70.70,173.62,70.70,173.60,70.71,173.57,70.72,173.57,70.78,173.57,70.81,173.60,70.81,173.60,70.76,173.55,70.71,173.47,70.69,173.45,70.69,173.47,70.69,173.45,70.67,173.43,70.66,173.57,70.70,173.75,70.75,173.75,70.81,173.57,70.80,173.47,70.78,173.55,70.75,173.55,70.70,173.47,70.66,173.55,70.62,173.68,70.66,173.82,70.69,173.90,70.69,173.97,70.67,174.05,70.66,174.05,70.71,174.05,70.76,174.03,70.83,174.03,70.84,173.70,70.88,173.38,70.89,173.12,70.92,173.25,70.95,173.50,70.99,173.60,70.99,173.55,71.00,173.38,71.01,173.45,70.96,173.55,70.90,173.65,70.83,173.72,70.80,173.85,70.75,174.00,70.72,174.03,70.70,174.12,70.70,174.20,70.78,174.25,70.85,174.22,70.92,174.18,70.90,174.15,70.80,174.15,70.74,174.12,70.67,174.12,70.69,174.03,70.67,173.90,70.69,173.80,70.70,173.68,70.76,173.60,70.81,173.50,70.86,173.60,70.79,173.75,70.72,174.05,70.62,174.28,70.61,174.25,70.69,173.93,70.80,173.57,70.86,173.43,70.78,173.43,70.66,173.45,70.60,173.53,70.54,173.53,70.49,173.55,70.53,173.53,70.62,173.50,70.74,173.47,70.76,173.50,70.74,173.53,70.69,173.45,70.61,173.32,70.58,173.47,70.54,173.75,70.54,174.00,70.58,173.95,70.60,173.90,70.64,173.90,70.66,173.82,70.69,173.78,70.71,173.75,70.71,173.85,70.70,173.95,70.66,174.12,70.62,174.20,70.61,174.07,70.60,173.90,70.60,173.70,70.59,173.70,70.59,173.68,70.62,173.90,70.66,174.15,70.71,174.30,70.71,174.18,70.72,173.88,70.72,173.62,70.70,173.50,70.70,173.55,70.71,173.70,70.75,173.88,70.76,174.05,70.78,174.15,70.81,174.10,70.84,174.07,70.86,174.05,70.86,174.03,70.88,174.00,70.83,173.97,70.76,174.00,70.72,173.82,70.72,173.60,70.79,173.43,70.84,173.47,70.89,173.47,70.88,173.43,70.75,173.38,70.64,173.38,70.58,173.47,70.61,173.60,70.65,173.70,70.65,173.68,70.58,173.62,70.50,173.62,70.53,173.65,70.62,173.72,70.79,173.75,70.86,173.80,70.81,173.78,70.69,173.78,70.62,173.78,70.69,173.68,70.76,173.68,70.76,173.68,70.75,173.72,70.74,173.62,70.72,173.55,70.71,173.30,70.72,173.10,70.75,173.20,70.76,173.35,70.79,173.43,70.80,173.28,70.81,173.20,70.80,173.22,70.78,173.22,70.74,173.22,70.71,173.38,70.66,173.53,70.64,173.75,70.67,173.85,70.75,173.93,70.83,173.90,70.85,173.65,70.88,173.38,70.90,173.12,70.91,173.22,70.92,173.25,70.92,173.30,70.92,173.32,70.86,173.53,70.79,173.80,70.72,173.90,70.72,173.82,70.74,173.62,70.70,173.40,70.66,173.28,70.61,173.12,70.60,173.05,70.59,173.05,70.58,173.05,70.66,173.20,70.75,173.53,70.88,173.85,71.29,174.00,71.72,173.95,72.24,173.93,72.67,174.38,73.35,174.80,74.10,175.85,74.84,176.40,75.50,177.12,76.40,177.65,77.09,178.18,77.92,179.00,78.60,179.40,79.39,179.80,79.86,180.18,80.33,180.65,80.85,181.18,81.54,181.72,82.04,182.62,82.51,183.45,82.79,184.10,83.31,184.30,83.60,184.93,84.34,185.32,84.85,185.78,85.44,186.32,85.76,186.88,86.12,187.62,86.41,188.35,86.50,189.28,86.51,190.12,86.56,190.57,86.58,191.07,86.58,191.85,86.54,192.57,86.51,193.10,86.47,193.25,86.46,193.35,86.56,193.35,86.67,193.35,86.81,193.35,86.84,193.35,86.88,193.35,86.91,193.35,86.94,193.35,86.95,193.55,86.95,193.72,86.91,193.90,86.85,194.07,86.78,194.22,86.72,194.38,86.71,194.40,86.70,194.45,86.58,194.57,86.47,194.75,86.38,194.93,86.34,195.00,86.29,194.88,86.24,194.75,86.24,194.62,86.15,194.60,86.06,194.53,85.96,194.43,85.94,194.38,85.92,194.55,85.92,194.72,85.92,194.72,85.95,194.47,85.99,194.22,86.03,194.15,86.03,194.20,85.99,194.30,85.92,194.38,85.86,194.43,85.83,194.40,85.76,194.35,85.71,194.15,85.65,194.03,85.66,193.90,85.66,193.88,85.65,193.78,85.61,193.70,85.50,193.75,85.40,193.65,85.36,193.55,85.40,193.55,85.45,193.62,85.46,193.78,85.31,193.85,85.16,193.90,85.01,193.90,85.04,193.90,85.09,193.95,85.12,193.82,85.16,193.45,85.17,193.05,85.15,192.88,85.12,192.90,85.14,192.95,85.17,192.90,85.24,192.90,85.28,192.93,85.31,192.95,85.31,193.03,85.31,193.05,85.29,193.07,85.25,193.03,85.24,193.00,85.24,193.05,85.24,193.07,85.24,193.10,85.20,193.10,85.19,193.05,85.21,192.97,85.28,192.90,85.30,192.93,85.30,192.97,85.29,193.03,85.30,192.95,85.30,192.78,85.28,192.57,85.12,192.47,84.99,192.47,84.99,192.47,85.11,192.57,85.16,192.70,85.10,192.82,85.06,192.70,85.17,192.55,85.26,192.50,85.31,192.53,85.29,192.53,85.21,192.38,85.15,192.28,85.08,192.22,85.10,192.22,85.11,192.28,85.11,192.38,85.10,192.47,85.10,192.50,85.10,192.47,85.10,192.47,85.10,192.50,85.10,192.50,85.19,192.50,85.29,192.47,85.35,192.35,85.26,192.30,85.19,192.22,85.15,192.10,85.14,191.90,85.12,191.88,85.12,192.05,85.14,192.18,85.11,192.10,85.09,192.03,85.12,191.95,85.19,191.95,85.26,191.95,85.19,191.97,85.11,192.03,85.08,192.07,85.11,192.18,85.14,192.28,85.11,192.32,85.06,192.25,85.04,192.20,85.04,192.20,85.17,192.25,85.44,192.22,85.92,192.20,86.84,192.40,87.97,192.62,89.24,192.85,90.39,192.78,91.75,192.68,93.33,192.65,95.06,192.93,97.05,193.12,98.86,193.15,100.79,192.78,102.50,192.30,104.20,191.78,105.84,191.25,107.41,190.72,108.99,190.35,110.38,190.05,111.90,189.75,113.31,189.43,114.80,189.05,116.12,188.47,117.66,187.88,119.03,187.28,120.21,187.12,121.51,187.00,122.65,186.55,124.10,186.00,125.05,185.50,126.25,185.10,127.24,184.65,128.35,183.97,129.31,183.28,130.25,182.60,130.95,182.20,131.89,181.55,132.43,180.97,133.03,180.25,133.21,179.97,133.65,179.32,134.05,178.78,134.34,178.25,134.36,177.97,134.39,177.62,134.43,177.03,134.45,176.55,134.45,176.12,134.45,175.62,134.36,175.12,134.30,174.62,134.22,174.68,134.03,174.75,133.68,174.53,133.34,174.25,133.19,174.07,133.09,174.25,132.85,174.45,132.43,174.55,132.10,174.65,131.95,174.70,131.96,174.68,131.94,174.68,131.88,174.68,131.81,174.68,131.79,174.65,131.57,174.65,131.39,174.68,131.20,174.72,131.20,174.68,131.15,174.62,130.91,174.57,130.61,174.57,130.34,174.50,130.25,174.45,130.26,174.45,130.28,174.50,130.09,174.62,129.93,174.72,129.76,174.82,129.78,174.82,129.78,174.75,129.66,174.70,129.55,175.07,129.44,175.50,129.44,175.70,129.46,175.50,129.50,175.25,129.54,175.20,129.55,175.18,129.44,175.18,129.34,175.35,129.24,175.53,129.25,175.72,129.25,175.78,129.21,175.80,129.16,175.75,129.12,175.72,129.11,175.75,129.07,175.85,129.00,176.03,128.96,176.12,128.95,176.22,128.94,176.25,128.90,176.35,128.86,176.43,128.85,176.47,128.80,176.45,128.75,176.47,128.74,176.70,128.72,176.90,128.70,177.10,128.65,177.10,128.59,177.10,128.57,177.10,128.57,177.15,128.59,177.18,128.59,177.30,128.59,177.35,128.57,177.28,128.46,177.12,128.36,176.93,128.24,176.88,128.20,176.82,128.18,176.88,128.16,176.97,128.16,177.05,128.20,177.10,128.25,177.15,128.25,177.10,128.22,177.07,128.20,176.95,128.19,176.85,128.09,176.78,127.99,176.82,127.91,176.88,127.94,176.88,127.95,176.85,127.96,177.00,127.96,177.18,127.97,177.22,127.97,177.10,127.97,177.05,127.97,177.10,128.01,177.15,128.05,177.18,127.97,177.20,127.85,177.25,127.85,177.32,127.99,177.40,128.01,177.47,127.91,177.50,127.91,177.50,128.01,177.50,128.11,177.32,128.12,177.15,128.07,177.25,127.99,177.53,127.90,177.60,127.95,177.40,128.05,177.18,128.12,177.18,128.09,177.18,128.01,177.18,127.94,177.05,127.99,176.93,128.09,176.82,128.05,176.88,127.91,176.93,127.84,176.90,127.92,176.97,127.95,177.05,127.91,177.07,127.94,176.82,128.01,176.57,128.15,176.15,128.20,175.95,128.26,175.75,128.32,175.60,128.40,175.35,128.43,175.10,128.38,175.00,128.32,175.05,128.35,174.80,128.29,174.30,128.20,173.60,127.97,173.15,127.85,172.50,127.97,171.12,128.24,169.75,129.55,165.65,130.56,162.45,131.50,161.07,131.09,163.60,130.44,168.60,129.85,172.88,129.26,178.35,129.00,183.95,128.78,190.55,128.84,197.55,128.51,204.32,127.91,211.43,127.16,219.00,126.80,226.70,126.70,234.68,126.54,242.03,126.65,248.70,127.76,254.85,129.16,258.73,130.22,260.80,130.22,260.80,176.49,285.30,176.49,285.30,176.09,285.23,175.85,285.15,176.35,284.88,177.49,284.57,177.79,283.95,177.01,283.20,175.45,282.15,174.44,281.25,173.34,280.07,172.55,279.07,171.01,277.50,169.57,275.93,166.41,273.52,163.97,271.40,161.88,269.82,152.38,265.77,143.12,261.05,134.12,255.10,133.81,252.78,133.64,250.45,133.55,247.95,134.55,245.22,135.56,242.30,136.57,239.70,136.25,237.55,136.05,236.05,135.78,233.80,135.07,231.97,134.34,229.80,133.29,227.97,132.81,226.25,132.39,224.03,132.51,222.45,132.59,219.72,132.60,217.80,132.53,215.20,132.59,213.70,132.69,211.30,132.74,209.38,133.29,206.80,133.84,204.88,134.36,203.07,134.31,201.78,134.29,199.88,134.39,198.25,134.64,196.12,135.04,194.75,135.32,192.65,135.53,190.97,135.62,189.35,135.85,187.82,136.04,186.40,136.35,184.75,136.59,183.22,136.81,181.82,136.86,180.25,136.89,178.85,137.47,176.75,138.07,175.03,138.39,174.00,138.10,173.10,137.94,171.95,138.06,170.72,138.44,169.65,138.70,168.75,138.94,167.45,138.91,166.62,138.91,165.47,138.94,164.75,139.31,163.43,139.66,162.20,140.16,160.70,140.51,159.15,140.86,158.22,141.06,157.57,141.00,156.72,140.95,155.85,140.89,154.95,140.71,154.82,140.55,154.70,140.46,153.82,140.54,152.97,140.62,152.00,140.97,151.70,141.32,150.65,141.68,149.72,141.68,149.00,141.66,149.00,141.05,150.07,140.19,151.40,139.38,152.70,139.21,152.93,139.30,152.90,138.76,154.20,138.00,155.53,137.07,156.88,136.74,157.05,136.53,157.30,136.47,158.35,136.43,159.32,136.25,160.05,136.10,159.95,135.81,161.07,135.68,162.50,135.44,163.93,135.31,164.10,135.20,164.20,135.16,164.35,135.10,164.57,135.04,164.70,135.00,164.75,135.05,164.93,135.09,165.22,135.12,165.50,135.11,165.55,135.07,165.45,134.99,165.45,134.94,165.53,134.91,165.75,134.99,166.03,135.03,166.25,134.97,166.38,134.88,166.30,134.79,166.25,134.80,166.50,134.78,166.72,134.74,166.97,134.76,167.18,134.90,167.43,135.04,167.55,134.99,167.45,134.90,167.28,134.81,167.25,134.85,167.20,134.82,167.20,134.80,167.25,134.89,167.28,134.99,167.32,135.09,167.32,135.07,167.30,135.03,167.30,134.96,167.40,134.90,167.38,134.82,167.30,134.80,167.35,134.78,167.65,134.86,167.93,134.95,168.03,134.88,168.15,134.72,168.30,134.59,168.32,134.60,168.22,134.70,168.10,134.80,167.88,134.89,167.68,134.80,167.55,134.75,167.60,134.68,167.65,134.69,167.75,134.85,167.78,135.01,167.88,135.10,167.95,135.04,167.93,135.01,167.82,135.07,167.80,135.09,167.90,135.06,168.00,135.05,168.03,135.05,167.97,135.05,168.00,135.03,168.07,135.00,168.07,134.97,167.95,134.96,167.80,134.95,167.70,134.93,167.88,134.90,168.07,134.88,168.28,134.97,168.28,135.06,168.30,135.09,168.40,134.97,168.50,134.86,168.15,134.82,167.75,134.82,167.65,134.93,167.95,135.03,168.28,135.14,168.25,135.14,168.28,135.14,168.32,135.14,168.40,135.15,168.45,135.19,168.40,135.19,168.35,135.18,168.32,135.14,168.22,135.14,168.18,135.20,168.18,135.25,168.28,135.32,168.35,135.36,168.43,135.39,167.90,135.38,167.32,135.34,167.20,135.30,167.65,135.28,167.68,135.28,167.25,135.12,166.88,134.96,166.95,134.81,167.22,134.85,167.45,134.90,167.57,134.95,167.55,135.09,167.50,135.21,167.12,135.34,166.72,135.35,166.45,135.30,166.57,135.25,166.65,135.26,166.65,135.35,166.62,135.51,165.70,135.61,164.80,135.70,163.88,135.71,163.82,135.69,163.53,135.66,163.05,135.97,161.45,136.31,160.07,136.64,158.93,137.26,157.65,138.29,156.25,139.43,154.82,139.96,154.88,139.95,155.10,139.80,156.75,139.50,158.28,139.24,161.53,138.80,164.47,138.36,168.47,137.54,172.30,136.64,176.62,135.86,181.95,135.64,186.82,135.14,191.88,134.65,196.28,134.24,201.80,134.47,207.68,135.07,213.72,135.70,219.60,136.38,225.53,136.12,232.45,135.78,239.95,135.40,247.03,135.96,253.45,145.00,262.73,156.53,270.40,170.03,276.62,174.14,278.60,176.10,279.65,176.10,279.65,129.64,244.12,129.64,244.12,130.01,244.07,130.28,243.12,130.16,241.70,129.38,239.97,128.41,238.57,127.71,236.90,127.26,235.10,127.08,233.45,127.21,231.85,127.90,230.00,128.60,228.15,128.72,226.65,128.30,225.07,128.05,223.35,128.11,221.18,128.31,219.78,128.78,218.72,129.30,217.57,129.70,215.57,129.70,213.75,129.70,212.18,129.78,210.95,130.00,209.18,130.18,207.62,130.30,206.03,130.38,204.62,130.56,203.12,130.71,201.80,130.74,200.57,130.65,199.35,130.60,198.38,130.80,196.97,130.99,195.65,131.38,194.43,131.55,193.22,131.86,192.40,132.00,190.88,132.19,190.05,132.26,188.32,132.34,187.03,132.40,185.30,132.43,184.18,132.43,183.18,132.43,182.43,132.57,181.72,132.74,180.65,132.90,179.35,132.99,177.88,133.07,177.03,133.16,176.50,133.43,175.43,133.69,174.35,133.99,172.70,134.09,171.80,134.35,170.75,134.56,170.07,134.60,169.40,134.26,168.82,133.93,168.10,134.09,167.57,134.46,166.53,134.85,165.62,134.79,164.78,134.72,164.45,134.76,163.85,135.04,163.22,135.32,161.75,135.31,160.78,134.94,160.28,134.55,160.70,134.31,161.07,134.29,160.95,134.35,159.88,134.55,158.82,134.74,158.03,134.82,158.18,134.66,158.30,134.51,158.18,134.36,158.07,134.32,158.03,134.32,157.82,134.36,157.40,134.44,156.95,134.18,157.12,133.95,157.47,133.71,157.82,133.50,158.00,133.21,158.28,132.93,158.55,132.91,158.65,132.59,158.70,132.26,158.78,131.94,158.82,131.90,159.18,131.85,159.53,131.81,159.88,131.82,159.65,131.82,159.43,131.91,159.12,132.00,158.93,132.07,158.72,131.97,158.78,131.79,159.07,131.43,159.70,131.16,160.18,130.99,160.53,131.00,160.88,131.00,161.60,130.80,163.05,130.28,164.00,129.76,164.60,129.45,165.03,129.49,165.62,129.53,166.20,129.57,166.20,129.66,166.45,129.80,166.68,129.91,166.85,129.95,166.80,129.88,167.07,129.82,167.43,129.79,167.68,129.69,167.60,129.57,167.57,129.46,167.60,129.47,167.68,129.49,167.78,129.50,167.75,129.54,167.70,129.55,167.82,129.51,168.43,129.45,169.05,129.35,169.40,129.31,169.45,129.29,169.53,129.30,169.57,129.28,169.65,129.21,169.70,129.15,169.75,129.19,169.47,129.26,169.22,129.32,169.32,129.30,169.65,129.28,170.00,129.31,170.00,129.34,170.15,129.31,170.30,129.34,170.45,129.35,170.43,129.36,170.43,129.30,170.35,129.28,170.25,129.31,170.20,129.35,170.25,129.35,170.30,129.36,170.32,129.35,170.43,129.34,170.53,129.25,170.50,129.19,170.38,129.04,170.30,128.96,170.40,128.86,170.55,128.84,170.62,128.82,170.55
RZ_4305147_10744,null,null,50,0,0,128.84,170.43,128.85,170.22,128.84,170.15,128.82,170.18,128.81,170.25,128.95,170.32,129.09,170.60,129.22,170.85,129.19,171.12,129.21,171.12,129.26,170.80,129.31,170.47,129.30,170.30,129.28,170.55,129.22,170.85,129.18,171.00,129.11,171.07,129.07,171.07,129.04,171.07,129.01,171.10,129.10,171.07,129.21,171.10,129.32,171.12,129.32,171.12,129.36,171.05,129.40,171.20,129.44,171.40,129.40,171.68,129.32,171.78,129.21,171.85,129.14,171.88,129.10,171.75,129.14,171.60,129.19,171.22,129.22,170.97,129.20,170.90,129.19,171.05,129.21,171.32,129.22,171.43,129.22,171.50,129.20,171.60,129.20,171.70,129.09,171.85,128.99,171.93,128.95,171.88,129.03,171.78,129.04,171.82,128.97,171.97,129.01,172.10,129.12,172.10
RZ_4305147_10745,null,null,50,0,0,129.25,171.75,129.26,171.40,129.25,171.20,129.22,171.35,129.16,171.62,129.10,171.75,129.04,171.85,129.04,171.65,129.06,171.43,129.10,171.20,129.12,171.10,129.14,171.00,129.20,171.20,129.25,171.47,129.25,171.50,129.24,171.20,129.21,171.12,129.25,171.12,129.25,171.15,129.24,171.18,129.21,171.38,129.24,171.65,129.26,171.78,129.28,171.88,129.18,171.88,129.09,171.80,129.03,171.75,129.10,171.72,129.19,171.57,129.26,171.45,129.24,171.60,129.20,171.85,129.19,171.97,129.22,171.82,129.25,171.65,129.30,171.62,129.31,171.57,129.25,171.50,129.05,171.45,128.78,171.40,128.46,171.50,128.19,171.53,127.90,171.53,127.49,171.47,127.08,171.40,126.78,170.85,126.49,170.30,126.21,169.80,125.90,169.38,125.72,168.90
RZ_4305147_10746,null,null,50,0,0,125.65,168.05,125.60,167.70,125.60,167.32,125.58,167.32,125.56,167.18,125.60,166.90,125.62,166.60,125.55,166.57,125.45,166.68,125.40,166.75,125.46,166.70,125.50,166.65,125.36,166.57,125.24,166.55,125.14,166.65,125.09,166.82,125.04,166.80,125.03,166.68,125.06,166.53,125.06,166.68,125.06,166.78,125.09,166.82,124.96,166.75,124.81,166.78,124.67,166.85,124.72,166.70,124.76,166.45,124.80,166.07,124.84,165.95,124.88,165.97,124.91,166.25,124.91,166.50,124.91,166.68,124.92,166.72,124.95,166.75,124.99,166.78,125.00,166.80,125.03,166.80,125.04,166.80,125.06,166.80,125.09,166.80,125.12,166.80,125.15,166.85,125.05,166.95,124.91,167.07,124.76,167.15,124.75,167.35,124.74,167.55,124.76,167.68,124.83,167.43
RZ_4305147_10747,null,null,50,0,0,124.89,167.20,124.90,167.32,124.88,167.60,124.85,167.88,124.75,167.88,124.67,167.90,124.71,167.90,124.83,168.03,124.95,168.10,124.95,168.10,124.99,167.97,125.01,167.88,125.03,167.85,124.97,167.95,124.92,167.97,124.90,168.03,124.88,167.95,124.89,167.97,124.90,168.00,124.90,168.15,124.86,168.30,124.84,168.45,124.84,168.45,124.85,168.15,124.88,167.85,124.90,167.53,124.94,167.50,124.94,167.60,124.94,167.85,124.92,168.10,124.89,168.43,124.94,168.53,125.00,168.62,125.05,168.55,125.00,168.55,124.96,168.68,124.94,168.80,124.96,168.88,124.99,168.80,124.96,168.72,124.88,168.75,124.78,168.97,124.71,169.35,124.64,169.75,124.56,169.70,124.62,169.47,124.76,169.25,124.86,169.28,124.84,169.40,124.81,169.50
RZ_4305147_10748,null,null,50,0,0,124.81,169.40,124.81,169.35,124.83,169.40,124.83,169.65,124.84,169.75,124.83,169.82,124.81,169.88,124.79,169.90,124.78,169.88,124.76,169.78,124.75,169.65,124.71,169.57,124.69,169.53,124.66,169.47,124.65,169.30,124.62,169.20,124.60,169.07,124.61,169.05,124.61,169.30,124.72,169.55,124.85,169.75,124.91,169.68,124.85,169.62,124.79,169.68,124.81,169.62,124.84,169.57,124.80,169.53,124.74,169.53,124.66,169.55,124.66,169.57,124.74,169.57,124.83,169.55,124.91,169.53,124.92,169.47,124.84,169.45,124.76,169.43,124.70,169.50,124.70,169.57,124.79,169.57,124.89,169.57,124.97,169.60,124.92,169.72,124.86,169.90,124.84,170.03,124.88,170.15,124.91,170.28,124.85,170.43,124.78,170.35,124.69,170.20,124.78,170.05
RZ_4305147_10749,null,null,51,0,0,124.88,170.05,124.90,170.05,124.80,170.05,124.72,170.05,124.75,170.05,124.75,170.22,124.75,170.43,124.72,170.53,124.72,170.57,124.66,170.70,124.60,170.90,124.67,170.75,124.80,170.50,124.95,170.22,124.97,170.22,124.94,170.30,124.88,170.40,124.91,170.43,125.01,170.38,125.17,170.30,125.22,170.28,125.24,170.57,125.14,170.93,125.03,171.07,124.97,170.90,125.01,170.72,125.04,170.72,124.99,170.78,124.90,170.68,124.89,170.57,124.96,170.47,125.05,170.55,125.06,170.60,125.12,170.55,125.19,170.47,125.19,170.62,125.09,170.80,124.99,170.97,124.95,170.97,124.92,170.97,124.91,170.97,124.95,170.85,125.00,170.72,125.00,170.60,124.94,170.60,124.88,170.47,124.86,170.35,124.88,170.50,124.88,170.93,124.86,171.35,124.85,171.50
RZ_4305147_10750,null,null,50,0,0,124.88,171.47,124.90,171.45,124.91,171.45,124.94,171.45,124.99,171.30,125.05,171.12,125.11,170.95,125.15,170.93,125.16,170.93,125.15,170.93,125.14,170.95,125.12,170.97,125.16,170.85,125.20,170.72,125.26,170.78,125.30,170.97,125.36,170.97,125.41,170.75,125.38,170.70,125.30,170.85,125.22,171.03,125.22,171.05,125.24,171.10,125.22,171.12,125.21,171.18,125.19,171.22,125.16,171.25,125.11,171.32,125.08,171.40,125.05,171.50,125.06,171.32,125.11,171.10,125.15,170.88,125.09,170.88,125.00,170.88,124.96,170.90,125.04,170.90,125.22,170.90,125.35,170.93,125.36,170.95,125.29,171.12,125.21,171.20,125.21,171.22,125.24,171.10,125.29,171.03,125.33,171.05,125.36,171.07,125.40,171.07,125.41,171.07,125.36,171.12
RZ_4305147_10751,null,null,50,0,0,125.33,171.15,125.33,171.15,125.34,171.15,125.34,171.07,125.31,171.03,125.28,171.05,125.25,171.15,125.24,171.22,125.28,171.15,125.55,171.05,126.05,171.00,126.59,171.05,127.00,171.12,127.65,171.22,128.29,171.47,129.22,171.72,129.74,171.95,130.38,172.25,130.90,172.53,131.47,172.78,132.12,172.95,132.47,173.15,132.91,173.30,133.14,173.30,133.36,173.30,133.38,173.28,133.62,173.07,133.89,172.90,134.14,172.72,134.16,172.97,134.20,173.25,134.31,173.55,134.50,173.62,134.71,173.62,134.85,173.78,134.91,173.93,134.94,174.10,135.12,174.07,135.29,174.15,135.55,174.22,135.64,174.07,135.78,173.82,135.81,173.68,135.86,173.82,135.84,174.05,135.78,174.25,135.71,174.40,135.68,174.60,135.57,174.72,135.46,174.85
RZ_4305147_10752,null,null,50,0,0,135.35,174.88,135.34,174.93,135.32,174.97,135.25,175.00,135.22,174.93,135.21,174.72,135.28,174.55,135.32,174.43,135.39,174.43,135.51,174.43,135.62,174.40,135.56,174.40,135.43,174.38,135.30,174.38,135.30,174.35,135.34,174.38,135.38,174.35,135.39,174.35,135.34,174.62,135.28,174.93,135.21,175.07,135.15,174.88,135.10,174.65,135.24,174.55,135.39,174.53,135.32,174.53,135.10,174.57,134.91,174.65,134.97,174.62,135.11,174.53,135.20,174.35,135.30,174.25,135.32,174.20,135.21,174.22,135.09,174.25,134.96,174.28,134.97,174.25,134.97,174.20,134.97,174.20,135.04,174.20,135.10,174.03,135.20,173.78,135.25,173.57,135.24,173.60,135.21,173.75,135.18,173.93,135.11,174.12,135.04,174.28,134.97,174.45,134.97,174.50
RZ_4305147_10753,null,null,50,0,0,134.99,174.50,134.99,174.43,135.01,174.30,135.04,174.18,135.05,174.12,135.01,174.20,134.97,174.25,135.04,174.22,135.11,174.18,135.15,174.20,135.07,174.30,134.97,174.38,134.93,174.38,134.90,174.32,134.91,174.22,134.95,174.12,134.99,174.18,135.00,174.32,134.97,174.55,134.95,174.62,134.93,174.70,134.95,174.70,134.97,174.65,135.01,174.30,134.99,173.95,134.95,173.68,134.90,173.68,134.90,174.05,134.90,174.40,134.90,174.78,134.91,174.80,134.96,174.85,134.99,174.88,134.99,174.85,134.99,174.72,135.00,174.35,135.01,174.03,134.99,173.75,134.94,173.72,134.93,173.55,134.93,173.45,134.94,173.45,134.95,173.78,134.97,174.03,134.97,174.18,134.94,174.18,134.86,174.18,134.82,174.18,134.82,174.22,134.81,174.40
RZ_4305147_10754,null,null,50,0,0,134.80,174.57,134.79,174.53,134.80,174.32,134.80,174.07,134.79,173.97,134.95,173.82,135.11,173.78,135.29,173.72,135.30,173.70,135.30,173.78,135.22,173.85,135.14,173.93,135.04,173.93,135.01,173.95,135.00,174.03,135.00,174.25,134.99,174.45,134.99,174.57,134.93,174.47,134.86,174.43,134.86,174.43,134.94,174.25,135.10,174.05,135.20,173.95,135.10,174.18,134.93,174.40,134.78,174.60,134.84,174.68,134.93,174.75,134.99,174.78,135.00,174.65,135.06,174.50,135.12,174.35,135.12,174.38,135.07,174.38,135.01,174.35,134.95,174.32,134.90,174.30,134.90,174.20,134.99,173.97,135.07,173.78,135.10,173.85,135.09,174.05,135.06,174.10,135.05,173.95,135.09,173.75,135.12,173.70,135.14,173.68,135.11,173.70,135.09,173.72
RZ_4305147_10755,null,null,50,0,0,135.05,173.80,135.03,173.82,135.03,173.85,135.05,173.80,135.09,173.78,135.12,173.78,135.15,173.70,135.16,173.65,135.19,173.95,135.21,174.28,135.28,174.55,135.31,174.53,135.28,174.55,135.18,174.53,135.07,174.22,135.09,173.93,135.11,173.70,135.18,173.70,135.20,173.95,135.21,174.20,135.15,174.38,135.10,174.25,135.09,174.10,135.21,174.03,135.32,174.00,135.40,174.05,135.36,174.00,135.34,173.90,135.34,173.80,135.35,173.72,135.29,173.78,135.21,173.90,135.15,174.10,135.22,173.97,135.26,173.80,135.28,173.80,135.26,173.93,135.28,173.95,135.32,173.78,135.32,173.68,135.28,173.88,135.16,174.10,135.06,174.25,134.99,174.12,134.95,173.82,134.96,173.53,135.04,173.28,135.12,173.18,135.19,173.22,135.20,173.32
RZ_4305147_10756,null,null,51,0,0,135.18,173.50,135.14,173.60,135.18,173.65,135.22,173.57,135.29,173.47,135.30,173.40,135.30,173.38,135.30,173.43,135.28,173.47,135.26,173.57,135.25,173.53,135.29,173.45,135.31,173.35,135.35,173.32,135.35,173.30,135.35,173.30,135.32,173.30,135.29,173.30,135.25,173.25,135.41,173.12,135.59,173.00,135.64,173.00,135.49,173.15,135.38,173.22,135.40,173.25,135.40,173.20,135.39,173.20,135.38,173.18,135.40,173.35,135.49,173.47,135.59,173.60,135.68,173.50,135.70,173.43,135.72,173.35,135.74,173.38,135.76,173.43,135.79,173.40,135.65,173.30,135.50,173.00,135.34,172.80,135.32,172.72,135.35,172.82,135.46,172.93,135.57,172.93,135.59,172.93,135.53,172.95,135.46,173.03,135.47,173.12,135.47,173.18,135.47,173.20,135.47,173.18
RZ_4305147_10757,null,null,49,0,0,135.46,173.12,135.44,173.10,135.40,173.12,135.38,173.18,135.38,173.22,135.41,173.20,135.45,173.15,135.47,173.12,135.46,173.12,135.44,173.15,135.43,173.20,135.45,173.18,135.51,173.18,135.56,173.18,135.56,173.20,135.54,173.20,135.53,173.07,135.56,172.85,135.61,172.62,135.60,172.55,135.55,172.55,135.49,172.85,135.51,173.12,135.53,173.28,135.56,173.12,135.59,173.00,135.61,173.07,135.59,173.15,135.57,173.22,135.50,172.97,135.44,172.72,135.46,172.45,135.51,172.40,135.57,172.35,135.56,172.45,135.56,172.47,135.56,172.50,135.56,172.43,135.53,172.45,135.47,172.45,135.44,172.47,135.51,172.50,135.60,172.65,135.71,172.80,135.72,172.95,135.74,172.97,135.68,173.00,135.60,172.90,135.54,172.78
RZ_4305147_10758,null,null,51,0,0,135.49,172.62,135.49,172.57,135.57,172.60,135.65,172.68,135.60,172.68,135.47,172.70,135.36,172.70,135.39,172.55,135.47,172.38,135.59,172.10,135.70,172.03,135.81,171.93,135.86,171.93,135.75,172.00,135.59,172.15,135.45,172.32,135.51,172.00,135.59,171.62,135.62,171.50,135.64,171.65,135.62,171.82,135.60,171.75,135.56,171.72,135.55,171.70,135.51,171.60,135.50,171.53,135.53,171.47,135.57,171.60,135.62,171.70,135.64,171.82,135.65,171.82,135.66,171.85,135.64,171.93,135.66,172.00,135.68,172.03,135.74,172.03,135.76,172.07,135.62,172.15,135.46,172.22,135.43,172.22,135.56,172.07,135.69,172.00,135.62,171.93,135.56,171.95,135.47,171.93,135.45,171.93,135.41,171.97,135.41,171.97,135.44,171.95,135.50,171.93,135.53,171.90
RZ_4305147_10759,null,null,49,0,0,135.54,171.93,135.54,171.97,135.55,172.15,135.45,172.32,135.34,172.18,135.29,171.82,135.34,171.47,135.35,171.45,135.31,171.43,135.29,171.40,135.29,171.38,135.51,171.32,135.74,171.30,135.96,171.70,135.99,172.12,136.04,172.22,136.34,171.85,136.60,171.53,136.94,171.55,137.09,171.78,137.35,171.93,137.51,172.05,137.79,171.93,137.95,171.72,138.25,171.45,138.47,170.78,138.68,170.20,138.72,169.72,138.69,169.65,138.90,169.53,139.14,169.38,139.32,169.30,139.29,169.28,139.19,169.28,139.14,169.32,139.09,169.38,139.11,169.28,139.10,169.20,139.07,168.97,139.07,168.82,139.12,168.70,139.18,168.72,139.20,168.65,139.35,168.55,139.51,168.60,139.55,168.85,139.46,169.10,139.40,169.20,139.46,169.25
RZ_4305147_10760,null,null,51,0,0,139.43,169.32,139.38,169.07,139.32,168.75,139.35,168.35,139.36,168.28,139.38,168.20,139.39,168.20,139.39,168.20,139.39,168.20,139.41,168.20,139.43,168.18,139.35,168.18,139.24,168.20,139.19,168.40,139.22,168.65,139.28,168.90,139.28,168.88,139.29,168.82,139.24,168.78,139.16,168.75,139.05,168.72,139.01,168.62,138.97,168.53,139.03,168.38,139.07,168.25,139.10,168.18,139.07,168.30,139.05,168.45,138.99,168.62,138.91,168.53,138.84,168.43,138.86,168.30,138.97,168.28,139.06,168.47,139.16,168.65,139.16,168.62,139.18,168.43,139.15,168.25,139.06,168.30,138.97,168.40,138.93,168.50,138.88,168.30,138.81,168.07,138.80,167.88,138.90,167.93,139.03,167.97,139.10,168.00,139.10,167.90,139.06,167.72,139.04,167.55,139.04,167.60
RZ_4305147_10761,null,null,50,0,0,139.04,167.72,139.01,168.22,138.97,168.57,138.95,168.72,138.95,168.53,138.95,168.32,138.93,168.45,138.93,168.55,138.94,168.68,138.96,168.72,138.93,168.75,138.89,168.75,138.84,168.70,138.82,168.57,138.84,168.40,138.85,168.28,138.86,168.10,138.96,167.97,139.07,167.90,139.07,167.95,138.97,168.00,138.91,167.85,138.96,167.75,139.04,167.72,139.06,167.95,139.01,168.15,138.91,168.22,138.80,168.22,138.78,168.18,138.72,168.20,138.70,168.18,138.74,168.15,138.82,168.10,138.86,168.07,138.84,168.18,138.79,168.20,138.82,168.15,138.89,167.95,138.95,167.85,138.96,167.90,139.01,168.00,139.07,168.03,139.15,167.95,139.06,167.82,138.95,167.72,138.84,167.68,138.95,167.70,139.10,167.72,139.24,167.78,139.21,167.82
RZ_4305147_10762,null,null,50,0,0,139.18,167.88,139.12,168.00,139.10,168.28,139.14,168.53,139.18,168.57,139.22,168.45,139.20,168.28,139.16,168.10,139.14,168.03,139.14,168.05,139.14,168.20,139.12,168.30,139.12,168.12,139.09,167.90,139.01,167.93,138.93,168.18,138.94,168.30,138.96,168.10,139.00,167.78,139.04,167.55,139.10,167.40,139.05,167.57,138.96,167.78,138.89,167.95,138.93,167.90,138.95,167.88,138.91,167.88,138.86,167.85,138.95,167.82,139.07,167.80,139.20,167.78,139.19,167.72,139.16,167.62,139.16,167.55,139.16,167.57,139.09,167.78,138.99,167.97,138.88,168.05,138.85,168.00,138.93,167.88,139.01,167.78,139.09,167.68,139.01,167.65,138.94,167.60,139.00,167.47,139.11,167.35,139.22,167.35,139.20,167.50,139.18,167.68,139.18,167.75
RZ_4305147_10763,null,null,50,0,0,139.21,167.68,139.26,167.53,139.15,167.38,139.01,167.55,138.93,167.80,138.97,168.03,139.03,167.95,139.01,167.90,139.00,167.82,138.99,167.88,139.00,167.95,139.04,167.93,139.10,167.82,139.16,167.70,139.22,167.62,139.25,167.62,139.30,167.65,139.32,167.65,139.31,167.60,139.26,167.57,139.20,167.78,139.19,167.95,139.19,168.10,139.09,168.03,138.96,167.82,138.94,167.55,139.03,167.28,138.95,167.20,138.79,167.22,138.74,167.25,138.86,167.25,138.99,167.22,139.01,167.10,139.03,167.00,139.07,166.90,139.11,166.95,139.11,167.07,139.05,167.22,139.04,167.35,139.09,167.43,139.06,167.47,139.00,167.45,138.95,167.30,138.99,167.15,139.03,167.10,139.05,167.07,139.04,167.10,139.03,167.12,139.03,167.05,139.01,166.97
RZ_4305147_10764,null,null,50,0,0,139.01,166.75,138.96,166.62,138.90,166.85,138.84,167.20,138.82,167.43,138.82,167.30,138.84,167.15,138.86,167.15,138.89,167.18,138.85,167.20,138.79,167.18,138.72,167.30,138.71,167.57,138.74,167.85,138.80,167.78,138.88,167.57,138.90,167.38,138.88,167.35,138.86,167.30,138.86,167.25,138.90,167.28,138.96,167.20,139.06,167.12,139.12,167.05,139.16,167.10,139.14,167.12,139.06,167.18,139.00,167.22,138.96,167.28,139.00,167.28,139.03,167.35,138.96,167.43,138.93,167.50,138.88,167.55,138.91,167.55,138.86,167.55,138.81,167.43,138.80,167.40,138.84,167.35,138.88,167.38,138.79,167.32,138.70,167.28,138.61,167.22,138.61,167.15,138.56,167.10,138.53,167.07,138.51,167.05,138.55,167.00,138.59,166.97,138.74,167.12
RZ_4305147_10765,null,null,50,0,0,138.90,167.28,138.96,167.40,138.86,167.38,138.79,167.35,138.81,167.32,138.82,167.30,138.79,167.30,138.76,167.30,138.76,167.30,138.80,167.30,138.84,167.30,138.85,167.28,138.90,166.95,138.93,166.70,138.95,166.43,138.95,166.45,138.90,166.45,138.84,166.53,138.78,166.57,138.76,166.62,138.78,166.97,138.79,167.32,138.81,167.53,138.90,167.43,138.99,167.30,139.03,167.22,138.90,167.12,138.78,167.05,138.64,166.97,138.59,166.88,138.51,166.57,138.50,166.35,138.47,166.15,138.46,166.28,138.54,166.47,138.61,166.70,138.70,166.60,138.81,166.47,138.93,166.43,138.94,166.57,138.84,166.65,138.74,166.65,138.74,166.57,138.74,166.53,138.74,166.57,138.74,166.72,138.75,166.88,138.76,166.80,138.84,166.62,138.91,166.43
RZ_4305147_10766,null,null,50,0,0,138.88,166.40,138.76,166.40,138.68,166.45,138.70,166.50,138.76,166.50,138.84,166.50,138.91,166.53,138.93,166.57,138.89,166.60,138.85,166.62,138.84,166.60,138.82,166.50,138.74,166.45,138.65,166.45,138.57,166.50,138.57,166.53,138.69,166.65,138.80,166.78,138.90,166.80,138.89,166.65,138.89,166.47,138.89,166.43,138.88,166.40,138.86,166.40,138.84,166.35,138.81,166.30,138.79,166.25,138.78,166.20,138.76,166.15,138.76,166.35,138.76,166.62,138.78,166.60,138.79,166.32,138.84,166.07,138.89,166.22,138.99,166.35,139.06,166.45,139.01,166.53,138.93,166.62,138.84,166.72,138.86,166.57,138.78,166.40,138.69,166.30,138.61,166.40,138.56,166.45,138.51,166.35,138.56,166.25,138.68,166.18,138.75,166.20,138.66,166.20
RZ_4305147_10767,null,null,50,0,0,138.57,166.22,138.56,166.12,138.56,166.03,138.57,165.80,138.60,165.70,138.66,165.65,138.72,165.82,138.72,166.00,138.72,166.12,138.74,166.15,138.75,166.12,138.74,166.07,138.70,166.03,138.69,165.93,138.68,165.88,138.71,165.82,138.74,165.85,138.76,165.88,138.79,165.97,138.81,166.10,138.82,166.20,138.81,166.20,138.76,166.18,138.71,166.15,138.68,166.43,138.64,166.55,138.64,166.57,138.66,166.20,138.70,165.93,138.71,165.75,138.71,165.72,138.71,165.70,138.69,165.70,138.64,165.80,138.55,165.95,138.47,166.12,138.41,166.20,138.40,166.20,138.38,166.25,138.38,166.28,138.35,166.35,138.31,166.43,138.30,166.47,138.32,166.50,138.35,166.47,138.36,166.40,138.36,166.35,138.35,166.32,138.32,166.15,138.38,165.95
RZ_4305147_10768,null,null,50,0,0,138.45,165.82,138.55,165.97,138.55,166.12,138.56,166.10,138.61,166.00,138.68,165.85,138.62,165.80,138.53,165.75,138.40,165.95,138.38,166.30,138.34,166.65,138.36,166.85,138.39,166.93,138.43,166.97,138.46,166.57,138.46,166.15,138.46,165.70,138.41,165.88,138.40,166.03,138.44,166.18,138.56,166.07,138.69,165.97,138.62,165.95,138.53,166.00,138.43,165.97,138.49,165.90,138.57,165.95,138.66,166.03,138.70,166.15,138.66,166.10,138.69,165.95,138.74,165.80,138.80,165.62,138.82,165.57,138.84,165.50,138.76,165.45,138.69,165.53,138.60,165.65,138.59,165.72,138.57,165.85,138.54,165.93,138.51,166.03,138.50,166.10,138.51,166.18,138.44,166.22,138.36,166.22,138.28,166.12,138.26,165.88,138.26,165.62,138.29,165.50
RZ_4305147_10769,null,null,50,0,0,138.30,165.60,138.30,165.90,138.29,166.18,138.31,166.30,138.34,166.25,138.38,165.93,138.44,165.62,138.50,165.53,138.51,165.62,138.54,165.75,138.55,165.72,138.60,165.68,138.57,165.65,138.49,165.70,138.43,165.78,138.34,165.85,138.24,165.88,138.14,165.93,138.22,165.93,138.39,166.05,138.44,166.15,138.32,166.05,138.25,165.85,138.30,165.62,138.35,165.70,138.39,165.72,138.39,165.78,138.43,166.00,138.46,166.20,138.39,166.18,138.28,165.90,138.16,165.65,138.14,165.65,138.11,165.68,138.09,165.70,138.09,165.72,138.11,165.75,138.12,165.75,138.14,165.68,138.12,165.62,138.12,165.62,138.12,165.72,138.16,166.00,138.19,166.20,138.20,166.07,138.22,165.80,138.24,165.50,138.29,165.50,138.30,165.47,138.31,165.43
RZ_4305147_10770,null,null,50,0,0,138.31,165.28,138.31,165.15,138.26,165.05,138.22,165.10,138.15,165.18,138.12,165.38,138.10,165.43,138.12,165.50,138.16,165.40,138.19,165.38,138.19,165.53,138.18,165.70,138.19,165.78,138.24,165.68,138.29,165.55,138.38,165.62,138.44,165.70,138.53,165.55,138.53,165.38,138.34,165.22,138.14,165.30,138.00,165.32,138.03,165.32,138.06,165.05,138.09,164.80,138.11,164.45,138.11,164.32,138.10,164.18,138.10,164.25,138.06,164.53,138.03,164.85,138.09,165.12,138.22,165.25,138.28,165.30,138.18,165.35,138.04,165.50,137.95,165.65,137.85,165.80,137.86,165.85,137.94,165.90,138.00,165.88,138.03,165.85,138.09,165.82,138.12,165.88,138.12,165.93,138.10,165.95,138.11,165.90,138.14,165.88,138.16,165.90,138.18,166.03
RZ_4305147_10771,null,null,50,0,0,138.18,166.07,138.22,166.10,138.29,166.05,138.32,166.05,138.30,166.07,138.26,166.05,138.24,166.03,138.25,165.97,138.29,165.97,138.32,166.00,138.25,166.07,138.16,166.15,138.10,166.15,138.11,166.05,138.12,165.82,138.12,165.65,138.10,165.62,138.05,165.78,138.00,165.90,138.00,165.85,138.07,165.78,138.16,165.80,138.22,165.82,138.20,165.88,138.18,165.90,138.18,165.97,138.19,166.12,138.19,166.18,138.19,166.38,138.19,166.50,138.24,166.62,138.29,166.60,138.31,166.32,138.28,166.05,138.22,165.90,138.29,166.03,138.35,166.12,138.36,166.07,138.30,166.00,138.29,165.93,138.32,165.90,138.34,165.90,138.32,165.93,138.30,166.00,138.30,166.05,138.30,166.07,138.30,166.07,138.38,166.03,138.45,166.00,138.46,166.12
RZ_4305147_10772,null,null,51,0,0,138.36,166.28,138.22,166.43,138.15,166.43,138.06,166.43,138.03,166.43,138.00,166.43,138.05,166.43,138.09,166.55,138.12,166.68,138.11,166.82,138.11,166.85,138.19,166.85,138.26,166.82,138.34,166.72,138.38,166.57,138.43,166.45,138.47,166.47,138.50,166.53,138.35,166.60,138.19,166.60,138.09,166.53,138.14,166.43,138.20,166.32,138.20,166.38,138.19,166.47,138.19,166.55,138.19,166.55,138.20,166.57,138.21,166.65,138.24,166.70,138.26,166.70,138.18,166.50,138.07,166.35,138.04,166.25,138.05,166.28,138.05,166.38,137.99,166.47,137.82,166.57,137.60,166.47,137.34,166.47,137.06,166.50,136.79,166.55,136.50,166.43,136.19,166.32,135.74,166.25,135.32,166.25,134.71,166.32,134.28,166.45,133.81,166.57,133.44,166.45,132.99,166.32
RZ_4305147_10773,null,null,50,0,0,132.46,166.55,131.95,166.97,131.56,167.55,130.90,167.97,130.38,168.35,129.71,168.78,129.35,169.05,129.04,169.28,128.71,169.30,128.47,169.30,128.16,169.30,128.00,169.28,127.84,169.28,127.84,169.20,127.60,169.07,127.35,168.95,127.11,168.95,127.04,168.95,126.99,168.93,126.94,168.88,126.92,168.88,126.88,169.05,126.80,169.22,126.76,169.25,126.74,169.12,126.74,168.95,126.69,168.93,126.59,168.82,126.50,168.78,126.44,169.12,126.38,169.57,126.19,170.05,126.04,169.95,125.99,169.82,126.06,169.65,126.11,169.65,126.09,169.68,126.05,169.70,126.06,169.62,126.08,169.57,126.09,169.55,126.09,169.45,126.06,169.32,126.00,169.45,125.92,169.72,125.86,169.97,125.94,169.97,126.03,169.97,126.10,169.95,126.04,169.93
RZ_4305147_10774,null,null,50,0,0,125.94,169.90,125.81,169.85,125.74,169.75,125.71,169.68,125.72,169.97,125.72,170.32,125.72,170.53,125.72,170.38,125.72,170.28,125.64,170.35,125.56,170.47,125.47,170.50,125.49,170.55,125.47,170.55,125.45,170.55,125.58,170.50,125.74,170.40,125.86,170.32,125.83,170.30,125.75,170.25,125.72,170.05,125.84,169.90,125.97,169.85,126.11,169.90,126.06,169.90,126.03,169.70,125.97,169.53,125.99,169.20,125.99,169.03,125.96,168.93,125.92,169.03,125.89,169.10,125.90,169.10,125.91,169.12,125.96,169.20,126.00,169.35,125.95,169.47,125.89,169.55,125.85,169.57,125.95,169.47,126.04,169.40,126.12,169.38,126.16,169.50,126.19,169.65,126.19,169.70,126.14,169.72,126.10,169.62,126.08,169.55,126.09,169.45,126.09,169.35
RZ_4305147_10775,null,null,50,0,0,126.09,169.25,126.09,169.05,126.10,168.97,126.10,169.20,126.12,169.55,126.12,169.90,126.11,169.90,126.12,169.88,126.16,169.72,126.15,169.60,126.14,169.40,126.10,169.22,126.21,169.03,126.30,168.97,126.39,169.03,126.40,169.07,126.41,169.10,126.42,169.18,126.39,169.30,126.36,169.38,126.33,169.40,126.26,169.38,126.20,169.53,126.12,169.70,126.12,169.57,126.12,169.30,126.12,169.07,126.12,169.15,126.12,169.43,126.12,169.68,126.12,169.95,126.12,170.05,126.11,169.95,126.06,169.80,126.03,169.62,126.06,169.55,126.10,169.50,126.14,169.53,126.12,169.62,126.12,169.62,126.15,169.53,126.19,169.60,126.25,169.68,126.30,169.75,126.36,169.72,126.39,169.50,126.41,169.30,126.41,169.07,126.38,169.05,126.33,169.05
RZ_4305147_10776,null,null,50,0,0,126.24,169.07,126.15,169.12,125.83,169.22,125.53,169.28,125.26,169.68,124.75,170.28,124.03,170.93,123.08,171.40,122.29,172.00,121.44,172.65,120.49,173.20,119.25,173.47,117.90,174.30,116.54,175.07,115.06,176.03,113.51,176.90,111.69,177.80,110.09,178.75,108.41,179.78,106.95,181.00,105.33,182.35,103.74,183.72,102.16,184.88,100.67,185.75,99.08,186.75,97.51,187.78,95.97,188.93,94.53,189.43,93.12,189.97,91.92,190.25,90.84,190.88,90.05,191.38,89.10,191.82,88.36,192.22,87.54,192.62,86.92,193.05,86.34,193.20,85.58,193.60,84.95,193.97,84.17,194.47,83.56,194.80,82.78,195.07,82.15,195.43,81.51,195.72,80.92,196.00,80.44,196.05,79.97,196.03,79.66,195.97,79.39,195.97,79.26,196.10
RZ_4305147_10777,null,null,50,0,0,79.29,196.15,79.34,196.10,79.51,195.97,79.65,195.90,79.86,195.90,80.08,195.90,80.25,195.88,80.35,195.85,80.36,195.85,80.42,195.88,80.50,195.88,80.59,195.88,80.62,195.88,80.51,195.90,80.41,195.95,80.29,196.25,80.26,196.53,80.22,196.68,80.20,196.57,80.19,196.47,80.24,196.40,80.29,196.35,80.34,196.32,80.44,196.35,80.55,196.38,80.66,196.35,80.67,196.20,80.71,196.07,80.79,196.15,80.85,196.35,80.91,196.57,80.92,196.55,80.95,196.55,80.92,196.57,80.91,196.35,80.89,196.07,80.85,195.82,80.81,195.88,80.84,196.05,80.88,196.22,80.91,196.22,80.94,196.15,81.01,196.12,81.09,196.20,81.15,196.38,81.14,196.47,81.11,196.43,81.11,196.25,81.17,196.07,81.26,196.00
RZ_4305147_10778,null,null,50,0,0,81.31,196.10,81.29,196.20,81.22,196.20,81.24,196.07,81.31,195.97,81.39,195.95,81.40,195.95,81.38,195.95,81.39,195.95,81.40,195.95,81.41,195.95,81.39,195.78,81.36,195.68,81.36,195.57,81.36,195.62,81.38,195.65,81.40,195.60,81.47,195.55,81.55,195.43,81.58,195.40,81.59,195.43,81.60,195.40,81.64,195.35,81.67,195.22,81.67,195.18,81.66,195.12,81.60,195.50,81.58,195.93,81.62,196.22,81.71,196.12,81.79,196.00,81.78,195.80,81.76,195.60,81.76,195.47,81.78,195.55,81.79,195.62,81.85,195.62,81.91,195.62,81.96,195.62,81.95,195.60,81.90,195.55,81.86,195.53,81.83,195.60,81.83,195.68,81.84,195.75,81.84,195.65,81.85,195.57,81.88,195.57,81.89,195.65,81.91,195.93
RZ_4305147_10779,null,null,50,0,0,81.89,196.12,81.89,196.28,81.90,196.20,81.94,196.07,81.99,195.88,82.03,195.70,82.04,195.62,82.05,195.60,82.05,195.60,82.04,195.55,82.01,195.50,82.00,195.43,81.99,195.43,81.99,195.65,81.97,195.90,82.03,196.12,82.11,196.12,82.21,196.07,82.25,196.00,82.28,195.90,82.24,195.80,82.21,195.75,82.17,195.70,82.21,195.85,82.21,195.97,82.22,195.97,82.24,195.85,82.25,195.70,82.25,195.68,82.25,195.65,82.28,195.62,82.29,195.60,82.30,195.82,82.29,196.03,82.25,196.20,82.22,196.22,82.20,196.28,82.21,196.20,82.22,196.03,82.22,195.85,82.22,195.80,82.24,195.78,82.24,195.78,82.25,195.82,82.25,195.90,82.22,195.97,82.21,196.00,82.20,196.03,82.21,195.97,82.24,195.95
RZ_4305147_10780,null,null,50,0,0,82.28,195.85,82.30,195.80,82.30,195.75,82.26,195.90,82.22,196.05,82.28,196.22,82.36,196.25,82.45,196.28,82.42,196.30,82.36,196.28,82.31,196.18,82.26,196.07,82.24,196.03,82.24,195.82,82.21,195.65,82.20,195.45,82.25,195.43,82.31,195.40,82.39,195.40,82.41,195.40,82.45,195.40,82.40,195.40,82.33,195.47,82.25,195.53,81.99,195.60,81.58,195.68,80.97,195.80,80.64,195.90,79.94,196.00,79.29,196.12,78.21,196.28,77.46,196.35,76.50,196.45,75.74,196.57,74.74,196.72,73.85,196.90,73.15,197.03,72.62,197.10,72.16,197.10,71.58,196.95,71.16,196.65,70.83,196.38,70.56,196.25,70.28,196.28,69.91,196.47,69.62,196.62,69.39,196.53,69.24,196.20,69.09,195.85,68.96,195.75
RZ_4305147_10781,null,null,51,0,0,68.86,195.75,68.79,195.78,68.74,195.80,68.74,195.60,68.80,195.38,68.86,195.03,68.90,194.90,68.88,195.00,68.84,195.20,68.84,195.43,68.84,195.43,68.84,195.43,68.84,195.40,68.83,195.30,68.83,195.12,68.84,195.00,68.89,194.95,68.90,195.00,68.89,195.22,68.85,195.45,68.84,195.68,68.91,195.65,69.03,195.57,69.17,195.47,69.22,195.43,69.28,195.35,69.25,195.30,69.22,195.28,69.22,195.40,69.26,195.45,69.30,195.43,69.33,195.35,69.33,195.30,69.33,195.32,69.33,195.43,69.33,195.53,69.34,195.60,69.38,195.38,69.40,195.15,69.35,195.00,69.28,195.03,69.21,195.05,69.21,195.03,69.24,195.10,69.33,195.20,69.41,195.28,69.47,195.25,69.42,195.25,69.38,195.25,69.44,195.25,69.55,195.15
RZ_4305147_10782,null,null,50,0,0,69.62,195.07,69.59,195.03,69.65,195.03,69.75,195.00,69.78,194.97,69.70,195.00,69.64,195.15,69.62,195.30,69.61,195.40,69.67,195.50,69.76,195.60,69.85,195.70,69.84,195.70,69.81,195.65,69.80,195.53,69.81,195.28,69.85,195.10,69.89,195.00,69.90,195.07,69.90,195.15,69.85,195.20,69.80,195.15,69.80,195.10,69.83,195.07,69.84,195.15,69.79,195.18,69.79,195.18,69.83,195.22,69.85,195.32,69.86,195.30,69.86,195.20,69.86,195.10,69.83,195.07,69.78,195.03,69.81,195.00,69.88,195.15,69.95,195.30,69.95,195.45,69.91,195.43,69.88,195.38,69.88,195.35,69.92,195.40,69.99,195.45,70.01,195.47,70.04,195.43,70.09,195.38,70.11,195.30,70.14,195.22,70.14,195.32,70.14,195.50
RZ_4305147_10783,null,null,51,0,0,70.11,195.40,70.09,195.12,70.08,194.95,70.12,195.07,70.17,195.25,70.14,195.28,70.05,195.30,69.99,195.28,70.08,195.43,70.12,195.55,70.15,195.47,70.04,195.28,69.96,195.07,69.96,194.88,70.03,194.65,70.01,194.60,69.95,194.85,69.91,195.10,69.94,195.15,69.95,195.15,70.04,195.12,70.14,195.12,70.24,195.18,70.24,195.20,70.21,195.32,70.19,195.43,70.19,195.38,70.20,195.25,70.24,195.10,70.25,195.10,70.30,195.10,70.31,195.07,70.33,195.05,70.29,195.07,70.26,195.10,70.25,195.07,70.25,195.05,70.26,195.10,70.26,195.20,70.26,195.10,70.26,194.88,70.28,194.68,70.29,194.68,70.29,194.80,70.29,195.00,70.30,195.20,70.31,195.25,70.26,195.22,70.21,195.30,70.12,195.43,70.09,195.40
RZ_4305147_10784,null,null,49,0,0,70.09,195.20,70.14,194.97,70.19,194.90,70.19,194.80,70.17,194.65,70.16,194.47,70.16,194.55,70.20,194.62,70.26,194.65,70.35,194.53,70.39,194.40,70.40,194.32,70.35,194.22,70.30,194.70,70.26,195.15,70.28,195.65,70.29,195.70,70.28,195.72,70.25,195.68,70.28,195.57,70.33,195.47,70.38,195.38,70.38,195.28,70.41,195.18,70.46,195.15,70.42,195.25,70.34,195.38,70.25,195.38,70.24,195.35,70.22,195.32,70.22,195.32,70.26,195.22,70.49,195.15,70.71,195.25,71.05,195.35,71.44,195.43,71.83,195.40,72.25,195.38,72.72,195.47,73.34,195.68,73.84,196.00,74.31,196.22,74.66,196.32,75.20,196.43,75.44,196.47,75.78,196.38,75.95,196.18,76.11,195.93,76.28,195.85
RZ_4305147_10785,null,null,50,0,0,76.38,195.70,76.56,195.60,76.74,195.50,76.94,195.50,77.11,195.53,77.36,195.53,77.58,195.53,77.84,195.50,78.16,195.53,78.50,195.57,78.69,195.68,78.67,195.70,78.67,195.75,78.69,195.80,78.69,195.78,78.72,195.75,78.78,195.62,78.83,195.45,78.85,195.28,78.86,195.15,78.90,195.10,78.92,195.07,78.95,195.12,78.96,195.35,78.99,195.55,79.01,195.70,78.96,195.68,78.99,195.68,79.00,195.70,79.06,195.72,79.06,195.75,79.04,195.78,78.95,195.78,78.88,195.75,78.83,195.72,78.84,195.68,78.85,195.65,78.86,195.62,78.88,195.62,78.84,195.62,78.81,195.62,78.83,195.57,78.88,195.55,78.94,195.50,78.95,195.50,78.95,195.30,78.91,195.12,78.89,195.22,78.81,195.55,78.76,195.72
RZ_4305147_10786,null,null,50,0,0,78.70,195.55,78.69,195.38,78.66,195.45,78.62,195.55,78.61,195.70,78.56,195.72,78.53,195.70,78.50,195.65,78.50,195.47,78.51,195.35,78.60,195.22,78.69,195.25,78.71,195.30,78.66,195.32,78.61,195.35,78.62,195.35,78.59,195.35,78.51,195.35,78.51,195.43,78.58,195.45,78.59,195.50,78.53,195.40,78.46,195.28,78.46,195.18,78.46,195.40,78.47,195.65,78.47,195.93,78.46,195.93,78.49,195.65,78.53,195.38,78.58,195.38,78.59,195.68,78.61,195.70,78.62,195.45,78.64,195.20,78.65,195.20,78.64,195.22,78.59,195.28,78.53,195.45,78.49,195.55,78.47,195.57,78.47,195.47,78.47,195.50,78.49,195.57,78.50,195.65,78.51,195.62,78.49,195.57,78.45,195.53,78.42,195.55,78.46,195.68
RZ_4305147_10787,null,null,50,0,0,78.50,195.78,78.55,195.65,78.55,195.45,78.55,195.30,78.55,195.40,78.55,195.55,78.56,195.55,78.59,195.50,78.62,195.57,78.59,195.68,78.53,195.78,78.44,195.78,78.40,195.55,78.44,195.43,78.47,195.30,78.53,195.40,78.53,195.40,78.53,195.25,78.59,195.10,78.65,195.20,78.69,195.45,78.65,195.43,78.61,195.18,78.60,194.90,78.60,194.93,78.60,195.00,78.61,195.15,78.61,195.38,78.59,195.55,78.64,195.47,78.69,195.35,78.75,195.20,78.74,195.15,78.71,195.10,78.60,195.05,78.40,195.30,78.22,195.53,78.14,195.78,78.15,195.78,78.17,195.75,78.20,195.80,78.58,195.88,79.30,195.88,80.15,195.82,81.06,195.82,82.08,195.95,83.41,196.05,84.84,196.05,86.58,195.93,88.35,195.22
RZ_4305147_10788,null,null,51,0,0,90.45,194.47,92.25,193.72,94.20,193.53,95.91,193.10,97.79,192.38,99.64,191.65,101.53,190.90,103.55,190.05,105.55,189.03,107.35,187.93,109.14,186.97,110.94,185.97,112.80,185.38,114.31,184.97,115.69,184.78,117.39,184.50,119.09,184.07,120.97,183.70,122.46,183.38,124.41,182.90,126.05,182.22,128.10,181.10,129.69,179.97,131.28,178.38,132.26,177.20,133.28,176.20,134.50,175.62,135.80,174.75,137.11,173.93,138.00,172.93,139.07,171.97,139.96,171.05,141.00,170.47,141.89,170.20,142.69,169.95,143.44,169.75,144.30,169.45,145.11,169.12,145.70,168.93,146.03,168.88,146.30,168.95,146.68,169.07,146.84,169.25,147.06,169.38,147.18,169.12,147.22,168.78,147.16,168.47,147.10,168.50,147.09,168.55,147.05,168.65,146.55,168.82
RZ_4305147_10789,null,null,49,0,0,146.05,168.80,145.51,168.85,145.20,168.93,144.80,169.18,144.44,169.22,144.22,169.20,143.99,169.20,143.69,169.22,143.50,169.25,143.40,169.40,143.24,169.75,143.06,170.03,142.89,170.10,142.86,169.82,142.79,169.65,142.47,169.75,142.20,169.97,141.80,170.22,141.62,170.28,141.45,170.38,141.34,170.55,141.11,170.70,140.90,170.85,140.72,170.90,140.68,170.97,140.68,171.03,140.80,171.05,140.91,171.00,140.94,171.00,140.88,171.03,140.81,171.00,140.78,171.00,140.71,171.00,140.64,170.85,140.56,170.75,140.50,171.18,140.46,171.72,140.43,172.35,140.39,172.40,140.36,172.45,140.35,172.45,140.31,172.45,140.28,172.47,140.19,172.60,140.14,172.88,140.10,173.12,140.06,173.22,140.01,173.18,139.97,173.15
RZ_4305147_10790,null,null,51,0,0,139.97,173.12,140.00,172.68,140.01,172.20,140.03,171.72,140.03,171.70,140.00,172.10,139.95,172.53,139.90,172.90,139.86,172.82,139.85,172.72,139.80,172.72,139.74,172.78,139.80,172.75,139.93,172.68,140.01,172.60,139.95,172.62,139.71,172.68,139.49,172.75,139.49,172.93,139.66,173.07,139.78,173.18,139.74,173.12,139.71,173.10,139.78,173.07,139.80,173.05,139.76,173.05,139.61,173.12,139.45,173.20,139.35,173.22,139.32,173.18,139.39,173.15,139.46,173.18,139.54,173.15,139.50,173.20,139.49,173.22,139.46,173.25,139.47,173.25,139.47,173.22,139.41,173.18,139.34,173.10,139.32,173.03,139.38,173.00,139.41,173.00,139.36,173.05,139.31,172.93,139.26,172.78,139.18,172.95,139.10,173.28,139.20,173.25,139.39,172.90,139.56,172.68
RZ_4305147_10791,null,null,50,0,0,139.56,172.78,139.53,172.85,139.47,172.80,139.44,172.78,139.43,172.72,139.41,172.70,139.39,172.68,139.36,172.68,139.34,173.03,139.30,173.38,139.28,173.70,139.28,173.57,139.30,173.47,139.30,173.38,139.28,173.55,139.21,173.68,139.18,173.75,139.15,173.65,139.21,173.47,139.26,173.32,139.30,173.18,139.22,173.10,139.15,173.07,139.22,173.05,139.36,173.03,139.40,173.07,139.25,173.18,139.09,173.30,139.04,173.30,139.06,173.32,139.09,173.35,139.19,173.20,139.29,173.00,139.25,172.88,139.14,173.05,139.01,173.20,138.99,173.28,138.96,173.25,138.93,173.25,138.91,173.25,138.93,173.25,138.95,173.15,138.97,173.05,138.95,173.25,138.91,173.55,138.86,173.53,138.84,173.22,138.94,172.97,139.07,173.03,139.18,173.12
RZ_4305147_10792,null,null,50,0,0,139.14,173.20,139.11,173.07,139.10,172.88,139.15,172.70,139.19,172.70,139.11,172.75,138.99,172.80,138.88,172.85,138.90,172.90,138.91,172.97,139.01,172.95,139.11,172.90,139.21,172.80,139.21,172.85,139.21,172.97,139.22,173.07,139.22,173.03,139.22,172.85,139.22,172.70,139.12,172.93,139.03,173.20,138.91,173.38,138.89,173.28,138.89,173.18,138.91,173.05,138.95,172.93,138.96,172.85,138.97,172.90,138.97,172.95,138.96,173.00,138.95,173.03,138.94,173.03,138.94,173.00,138.96,172.97,138.99,172.97,139.03,173.07,139.03,173.20,138.97,173.30,138.89,173.25,138.80,173.20,138.70,173.12,138.65,173.15,138.60,173.20,138.59,173.05,138.60,172.88,138.61,172.90,138.64,173.10,138.59,173.32,138.55,173.35,138.51,173.25
RZ_4305147_10793,null,null,49,0,0,138.51,173.12,138.51,173.05,138.51,173.07,138.50,173.12,138.50,173.15,138.56,173.10,138.68,173.07,138.80,172.95,138.88,172.88,138.94,172.75,139.00,172.70,138.94,172.97,138.84,173.30,138.75,173.65,138.75,173.70,138.76,173.50,138.78,173.28,138.82,173.12,138.88,173.20,138.93,173.15,138.93,173.03,138.93,172.97,138.93,173.00,138.93,173.03,138.93,172.95,138.84,172.88,138.75,172.85,138.66,172.85,138.71,172.88,138.78,172.85,138.84,172.85,138.90,172.80,138.94,172.75,138.88,172.78,138.72,173.10,138.57,173.40,138.53,173.45,138.53,173.30,138.57,173.15,138.62,173.28,138.70,173.38,138.72,173.43,138.76,173.35,138.76,173.30,138.78,173.30,138.78,173.03,138.79,172.75,138.79,172.68,138.68,172.90
RZ_4305147_10794,null,null,50,0,0,138.56,173.32,138.44,173.53,138.43,173.70,138.45,173.70,138.53,173.68,138.61,173.60,138.65,173.47,138.61,173.35,138.59,173.25,138.57,173.18,138.57,173.10,138.62,173.03,138.68,172.97,138.62,173.05,138.51,173.15,138.43,173.25,138.44,173.28,138.46,173.30,138.56,173.28,138.65,173.25,138.70,173.22,138.65,173.15,138.53,173.07,138.47,173.03,138.43,173.05,138.47,173.07,138.51,173.10,138.54,172.95,138.55,172.82,138.64,172.93,138.72,173.12,138.71,173.35,138.59,173.35,138.47,173.38,138.43,173.40,138.38,173.38,138.44,173.32,138.54,173.20,138.60,173.12,138.60,173.18,138.59,173.28,138.61,173.35,138.57,173.32,138.45,173.38,138.38,173.43,138.32,173.45,138.35,173.43,138.30,173.30,138.07,173.07,137.86,172.75
RZ_4305147_10795,null,null,50,0,0,137.68,172.50,137.64,172.35,137.57,171.75,137.53,171.12,137.36,170.53,137.25,170.28,137.12,170.03,137.14,169.75,137.14,169.82,137.12,169.90,137.11,169.95,137.12,169.85,137.16,169.70,137.21,169.55,137.26,169.32,137.29,169.20,137.29,169.07,137.25,169.10,137.21,169.05,137.16,168.90,137.11,168.78,137.05,168.43,137.00,168.20,136.97,168.12,136.97,168.30,136.96,168.47,136.96,168.50,137.00,168.60,137.04,168.70,137.14,168.55,137.18,168.40,137.21,168.25,137.20,168.35,137.20,168.38,137.19,168.18,137.18,167.90,137.14,167.57,137.10,167.47,137.06,167.40,137.05,167.40,137.05,167.60,137.05,167.80,137.04,168.00,137.04,167.90,137.01,167.80,136.99,167.70,136.94,167.70,136.91,167.70,136.91,167.70,136.93,167.75
RZ_4305147_10796,null,null,61,0,0,136.94,167.82,136.97,167.90,137.00,167.82,137.03,167.70,137.03,167.60,137.03,167.62,137.05,167.65,137.06,167.72,137.04,167.75,137.04,167.88,137.10,167.95,137.14,168.03,137.19,168.03,137.18,167.78,137.21,167.53,137.25,167.32,137.28,167.40,137.26,167.60,137.15,167.85,137.06,168.07,136.99,168.20,137.01,168.22,137.03,168.20,137.00,168.20,136.99,168.18,137.03,168.28,137.07,168.35,137.12,168.25,137.14,168.10,137.15,167.93,137.15,167.93,137.15,167.90,137.14,167.97,137.12,168.15,137.10,168.35,137.05,168.43,137.01,168.43,137.00,168.40,137.01,168.38,137.01,168.35,137.01,168.35,137.01,168.43,137.04,168.53,137.06,168.62,137.09,168.72,137.09,168.80,137.12,168.53,137.16,168.18,137.10,167.97,137.00,168.12,136.99,168.22,137.07,168.15,137.15,168.07,137.10,168.00,137.06,168.00,137.06,167.97,137.09,168.00,137.09,168.03,137.07,168.00,136.94,168.00,136.81,167.95
RZ_4305147_10797,null,null,40,0,0,136.66,167.95,136.64,168.05,136.66,168.18,136.71,168.28,136.75,168.53,136.76,168.78,136.81,168.62,136.89,168.20,136.91,167.80,136.93,167.75,136.95,167.72,136.99,167.95,137.03,168.18,137.03,168.40,137.04,168.38,137.04,168.38,136.99,168.35,136.94,168.32,136.88,168.30,136.90,168.30,136.93,168.38,136.96,168.43,136.97,168.47,136.99,168.45,136.99,168.50,137.04,168.53,137.07,168.55,137.11,168.55,137.11,168.53,137.06,168.50,136.99,168.47,136.91,168.45,136.88,168.45,136.84,168.35,136.80,168.28,136.78,168.15,136.78,168.12,136.89,168.15,136.99,168.22,137.07,168.30
RZ_4305147_10798,null,null,50,0,0,137.05,168.30,137.01,168.25,137.00,168.12,136.93,168.03,136.84,167.95,136.79,167.93,136.80,168.18,136.84,168.45,136.86,168.70,136.90,168.70,136.90,168.68,136.91,168.65,136.89,168.62,136.88,168.60,136.88,168.60,136.78,168.60,136.69,168.53,136.59,168.47,136.59,168.40,136.57,168.47,136.56,168.57,136.59,168.62,136.64,168.57,136.71,168.50,136.75,168.43,136.72,168.38,136.66,168.35,136.60,168.30,136.59,168.28,136.59,168.28,136.55,168.30,136.51,168.25,136.49,168.28,136.51,168.25,136.53,168.32,136.59,168.20,136.65,168.15,136.71,168.07,136.74,168.12,136.72,168.12,136.70,168.12,136.65,168.10,136.64,168.03,136.59,167.95,136.55,167.88,136.54,167.88,136.56,167.93,136.60,168.00,136.64,168.05,136.55,168.10
RZ_4305147_10799,null,null,50,0,0,136.45,168.07,136.36,168.07,136.39,168.00,136.43,167.93,136.46,168.05,136.47,168.22,136.54,168.12,136.60,167.82,136.68,167.55,136.70,167.57,136.65,167.70,136.55,167.93,136.45,168.12,136.54,168.20,136.68,168.28,136.66,168.43,136.53,168.57,136.38,168.65,136.38,168.55,136.41,168.45,136.45,168.32,136.49,168.32,136.47,168.43,136.44,168.50,136.40,168.53,136.39,168.45,136.32,168.38,136.25,168.30,136.21,168.25,136.28,168.05,136.35,167.88,136.40,167.72,136.41,167.88,136.41,168.07,136.44,168.35,136.45,168.50,136.47,168.65,136.46,168.70,136.46,168.78,136.44,168.78,136.43,168.38,136.39,168.00,136.36,167.68,136.28,167.75,136.22,167.80,136.18,167.68,136.18,167.53,136.18,167.43,136.16,167.53,136.26,167.62
RZ_4305147_10800,null,null,50,0,0,136.39,167.68,136.51,167.97,136.53,168.25,136.53,168.40,136.53,168.28,136.55,168.12,136.57,168.07,136.56,168.00,136.54,167.93,136.50,168.00,136.40,168.18,136.30,168.32,136.18,168.32,136.16,168.22,136.19,168.18,136.25,168.12,136.29,168.15,136.28,168.15,136.25,168.22,136.29,168.30,136.31,168.38,136.41,168.38,136.49,168.32,136.47,168.20,136.40,168.12,136.36,168.12,136.40,168.10,136.35,168.05,136.25,167.97,136.14,168.15,136.16,168.30,136.21,168.50,136.26,168.55,136.26,168.65,136.26,168.72,136.24,168.65,136.16,168.57,136.10,168.47,136.04,168.43,136.03,168.35,136.06,168.15,136.07,168.05,136.10,167.97,136.09,168.00,136.16,167.95,136.24,167.88,136.28,167.93,136.29,168.07,136.32,168.20,136.36,168.20
RZ_4305147_10801,null,null,49,0,0,136.40,168.22,136.41,168.28,136.25,168.38,136.10,168.35,135.97,168.32,136.06,168.30,136.14,168.30,136.19,168.25,136.20,168.18,136.21,168.12,136.21,168.12,136.24,168.10,136.26,168.00,136.26,167.90,136.22,167.88,136.12,167.95,136.06,168.03,135.94,167.97,135.89,167.93,135.79,168.07,135.74,168.28,135.85,168.43,136.00,168.30,136.14,168.18,136.03,168.07,135.94,168.07,135.84,168.10,135.81,168.12,135.90,168.10,136.00,168.15,136.12,168.22,136.14,168.05,136.12,167.78,136.01,167.82,135.89,168.18,135.94,168.43,136.06,168.35,136.22,168.22,136.26,168.18,136.12,168.12,135.94,168.10,135.60,168.10,135.21,168.10,134.49,168.20,133.85,168.32,133.06,168.45,132.32,168.55,131.38,168.43,130.44,168.30
RZ_4305147_10802,null,null,50,0,0,129.50,167.82,128.47,167.60,127.15,167.40,125.40,167.97,123.25,168.75,120.89,169.78,118.64,170.35,116.39,170.88,114.64,171.38,112.70,171.88,111.00,172.12,108.88,172.10,106.90,172.10,104.60,172.38,102.62,172.47,100.55,172.60,98.80,172.68,96.61,172.72,94.65,172.72,92.54,172.95,90.80,173.32,88.90,173.68,87.35,173.75,86.01,174.10,84.64,174.88,83.26,175.65,81.34,176.28,79.67,176.50,78.01,176.72,76.65,176.88,75.51,176.93,74.21,176.97,72.91,177.18,71.66,177.47,70.42,177.82,69.25,178.03,68.01,178.22,66.67,178.20,65.40,178.12,64.28,178.15,63.26,178.28,62.42,178.43,61.59,178.53,61.00,178.70,60.59,179.00,60.19,179.20,60.02,179.40,59.92,179.47,59.96,179.57,60.01,179.65
RZ_4305147_10803,null,null,50,0,0,60.16,179.68,60.30,179.65,60.52,179.62,60.61,179.62,60.70,179.62,60.75,179.55,60.80,179.47,60.88,179.38,60.90,179.43,60.90,179.53,60.86,179.62,60.83,179.65,60.80,179.85,60.92,179.95,61.06,180.05,61.24,180.07,61.27,180.20,61.31,180.38,61.33,180.43,61.33,180.45,61.33,180.60,61.33,180.78,61.42,180.80,61.54,180.65,61.79,180.50,61.90,180.50,61.99,180.55,61.94,180.62,61.95,180.70,61.98,180.85,61.99,180.93,62.02,180.80,62.11,180.55,62.21,180.32,62.25,180.32,62.24,180.30,62.24,180.25,62.21,180.22,62.20,180.15,62.21,180.12,62.29,180.07,62.35,180.07,62.38,180.07,62.34,180.12,62.34,180.22,62.33,180.30,62.33,180.30,62.34,180.28,62.35,180.30,62.36,180.47
RZ_4305147_10804,null,null,null,null,null,null