datetime	wtr0.1	wtr0.5	wtr1.0	wtr1.5	wtr2.0	wtr2.5	wtr3.0	wtr4.0
2012-05-31 13:20:00	11.467	11.37	11.078	11.053	10.247	6.94	5.024	4.662
2012-05-31 13:30:00	11.443	11.346	11.053	11.029	10.418	7.167	4.999	4.662
2012-05-31 13:40:00	11.394	11.321	11.053	11.053	10.198	6.56	4.973	4.662
2012-05-31 13:50:00	11.37	11.346	11.151	11.078	10.124	6.255	4.973	4.662
2012-05-31 14:00:00	11.394	11.321	11.127	11.078	10.247	5.872	4.947	4.662
2012-05-31 14:10:00	11.419	11.37	11.175	11.078	10.345	6.23	4.947	4.662
2012-05-31 14:20:00	11.419	11.37	11.151	11.102	10.222	6.509	4.947	4.662
2012-05-31 14:30:00	11.419	11.37	11.175	11.127	9.854	6.965	4.973	4.662
2012-05-31 14:40:00	11.419	11.37	11.175	11.127	9.977	7.594	4.947	4.636
2012-05-31 14:50:00	11.394	11.37	11.175	11.151	10.051	7.116	4.921	4.636
2012-05-31 15:00:00	11.443	11.37	11.224	11.151	10.1	8.717	5.076	4.662
2012-05-31 15:10:00	11.443	11.394	11.248	11.151	9.952	7.368	5.05	4.662
2012-05-31 15:20:00	11.467	11.394	11.273	11.175	10.296	8.045	4.973	4.662
2012-05-31 15:30:00	11.54	11.443	11.273	11.224	10.394	8.12	5.102	4.662
2012-05-31 15:40:00	11.54	11.492	11.297	11.224	10.516	7.845	5.154	4.662
2012-05-31 15:50:00	11.54	11.492	11.321	11.224	10.369	7.82	5.154	4.662
2012-05-31 16:00:00	11.565	11.492	11.346	11.2	10.32	7.469	5.128	4.662
2012-05-31 16:10:00	11.565	11.516	11.346	11.127	10.075	7.268	5.128	4.662
2012-05-31 16:20:00	11.54	11.516	11.37	11.175	10.026	7.293	5.076	4.662
2012-05-31 16:30:00	11.516	11.516	11.394	11.175	10.1	7.167	5.076	4.662
2012-05-31 16:40:00	11.54	11.516	11.297	11.102	10.051	7.318	5.205	4.662
2012-05-31 16:50:00	11.54	11.54	11.346	11.151	10.1	7.066	5.257	4.662
2012-05-31 17:00:00	11.589	11.54	11.419	11.2	10.124	6.763	5.231	4.662
2012-05-31 17:10:00	11.589	11.565	11.394	11.175	10.149	7.066	5.282	4.662
2012-05-31 17:20:00	11.613	11.565	11.37	11.175	10.271	7.544	5.231	4.662
2012-05-31 17:30:00	11.613	11.565	11.37	11.224	10.369	7.167	5.231	4.688
2012-05-31 17:40:00	11.662	11.565	11.394	11.248	10.32	6.661	5.257	4.688
2012-05-31 17:50:00	11.71	11.565	11.37	11.248	10.271	6.535	5.308	4.662
2012-05-31 18:00:00	11.807	11.565	11.346	11.224	10.369	6.408	5.128	4.662
2012-05-31 18:10:00	11.832	11.589	11.346	11.248	10.443	6.433	4.999	4.662
2012-05-31 18:20:00	11.856	11.686	11.37	11.248	10.565	6.763	4.921	4.662
2012-05-31 18:30:00	11.88	11.734	11.346	11.224	10.565	6.813	4.921	4.636
2012-05-31 18:40:00	11.88	11.783	11.346	11.224	10.516	6.763	5.024	4.636
2012-05-31 18:50:00	11.832	11.88	11.346	11.224	10.492	7.393	5.179	4.636
2012-05-31 19:00:00	11.856	11.88	11.346	11.224	10.59	7.594	5.334	4.662
2012-05-31 19:10:00	11.832	11.88	11.37	11.224	10.541	7.72	5.462	4.636
2012-05-31 19:20:00	11.856	11.832	11.37	11.224	10.541	7.494	5.411	4.662
2012-05-31 19:30:00	11.807	11.807	11.37	11.2	10.614	7.091	5.514	4.662
2012-05-31 19:40:00	11.807	11.759	11.37	11.175	10.614	6.737	5.308	4.662
2012-05-31 19:50:00	11.759	11.759	11.37	11.005	10.59	6.509	5.205	4.662
2012-05-31 20:00:00	11.734	11.759	11.37	11.078	10.345	6.408	5.179	4.662
2012-05-31 20:10:00	11.71	11.734	11.37	11.005	10.369	7.192	5.257	4.662
2012-05-31 20:20:00	11.71	11.71	11.419	11.053	10.418	7.242	5.282	4.662
2012-05-31 20:30:00	11.686	11.71	11.419	11.029	10.394	6.889	5.231	4.662
2012-05-31 20:40:00	11.686	11.662	11.443	11.053	10.296	6.788	5.231	4.662
2012-05-31 20:50:00	11.637	11.662	11.419	11.078	10.394	6.636	5.179	4.662
2012-05-31 21:00:00	11.613	11.613	11.443	11.078	10.247	7.469	5.257	4.636
2012-05-31 21:10:00	11.565	11.613	11.467	11.078	10.1	7.393	5.257	4.662
2012-05-31 21:20:00	11.565	11.589	11.467	11.078	10.051	7.142	5.154	4.662
2012-05-31 21:30:00	11.54	11.565	11.467	11.102	10.075	7.167	5.128	4.636
2012-05-31 21:40:00	11.516	11.565	11.419	11.102	10.369	7.091	5.05	4.636
2012-05-31 21:50:00	11.516	11.565	11.419	11.102	10.443	7.167	5.05	4.636
2012-05-31 22:00:00	11.492	11.565	11.419	11.053	10.418	7.77	5.179	4.662
2012-05-31 22:10:00	11.492	11.54	11.419	11.102	10.516	8.095	5.257	4.662
2012-05-31 22:20:00	11.443	11.54	11.394	11.078	10.663	8.07	5.36	4.662
2012-05-31 22:30:00	11.443	11.516	11.419	11.102	10.638	7.945	5.334	4.662
2012-05-31 22:40:00	11.467	11.492	11.394	11.078	10.663	7.368	5.36	4.662
2012-05-31 22:50:00	11.394	11.467	11.37	11.053	10.614	7.217	5.334	4.662
2012-05-31 23:00:00	11.419	11.443	11.346	11.053	10.467	7.419	5.642	4.662
2012-05-31 23:10:00	11.346	11.443	11.346	11.053	10.443	7.368	5.847	4.688
2012-05-31 23:20:00	11.321	11.419	11.321	11.102	10.467	7.318	5.642	4.688
2012-05-31 23:30:00	11.321	11.419	11.321	11.127	10.467	7.192	5.437	4.688
2012-05-31 23:40:00	11.273	11.394	11.297	11.127	10.492	7.091	5.282	4.688
2012-05-31 23:50:00	11.297	11.37	11.297	11.151	10.124	6.889	5.179	4.662
2012-06-01 00:00:00	11.273	11.37	11.273	11.151	10.149	7.041	5.282	4.662
2012-06-01 00:10:00	11.224	11.37	11.273	11.175	10.296	7.318	5.385	4.688
2012-06-01 00:20:00	11.297	11.37	11.273	11.224	10.198	7.217	5.334	4.662
2012-06-01 00:30:00	11.273	11.346	11.248	11.224	10.149	7.192	5.385	4.662
2012-06-01 00:40:00	11.248	11.321	11.248	11.273	10.198	6.889	5.308	4.688
2012-06-01 00:50:00	11.175	11.321	11.224	11.273	10.075	6.813	5.231	4.688
2012-06-01 01:00:00	11.175	11.297	11.2	11.321	10.247	7.343	5.231	4.662
2012-06-01 01:10:00	11.2	11.273	11.2	11.273	9.977	7.393	5.308	4.636
2012-06-01 01:20:00	11.2	11.273	11.175	11.297	10.026	7.619	5.411	4.662
2012-06-01 01:30:00	11.224	11.273	11.151	11.248	10.051	8.02	5.565	4.662
2012-06-01 01:40:00	11.2	11.248	11.127	11.248	10.001	8.07	5.411	4.662
2012-06-01 01:50:00	11.151	11.2	11.127	11.224	9.952	8.27	5.642	4.662
2012-06-01 02:00:00	11.102	11.2	11.102	11.224	10.075	8.095	5.411	4.662
2012-06-01 02:10:00	11.078	11.175	11.102	11.175	10.149	7.92	5.411	4.636
2012-06-01 02:20:00	11.053	11.151	11.078	11.151	10.1	7.77	5.539	4.662
2012-06-01 02:30:00	11.078	11.127	11.029	11.151	9.879	7.695	5.514	4.662
2012-06-01 02:40:00	11.078	11.127	11.029	11.127	9.879	7.368	5.411	4.662
2012-06-01 02:50:00	11.078	11.102	11.005	11.127	10.001	7.167	5.36	4.662
2012-06-01 03:00:00	11.078	11.078	11.005	11.102	10.001	7.318	5.282	4.688
2012-06-01 03:10:00	11.029	11.078	10.98	11.078	10.026	7.619	5.308	4.714
2012-06-01 03:20:00	11.005	11.053	10.956	11.078	10.075	7.217	5.334	4.662
2012-06-01 03:30:00	10.98	11.029	10.956	11.053	10.149	7.242	5.334	4.662
2012-06-01 03:40:00	10.98	11.005	10.932	11.029	10.149	7.142	5.282	4.662
2012-06-01 03:50:00	10.956	10.98	10.907	11.029	10.173	7.167	5.282	4.662
2012-06-01 04:00:00	10.907	10.956	10.883	11.005	10.247	7.066	5.308	4.688
2012-06-01 04:10:00	10.883	10.932	10.858	10.98	10.247	7.066	5.36	4.688
2012-06-01 04:20:00	10.858	10.956	10.883	10.932	10.198	7.015	5.334	4.688
2012-06-01 04:30:00	10.883	10.956	10.858	10.956	10.124	6.94	5.282	4.662
2012-06-01 04:40:00	10.883	10.932	10.834	10.98	10.051	6.839	5.282	4.688
2012-06-01 04:50:00	10.883	10.956	10.858	10.956	10.124	6.712	5.231	4.662
2012-06-01 05:00:00	10.932	10.932	10.834	10.956	10.1	6.94	5.205	4.688
2012-06-01 05:10:00	10.932	10.932	10.834	10.956	10.149	7.142	5.231	4.688
2012-06-01 05:20:00	10.932	10.932	10.834	10.932	10.247	7.242	5.231	4.688
2012-06-01 05:30:00	10.858	10.907	10.81	10.932	10.369	7.217	5.282	4.688
2012-06-01 05:40:00	10.858	10.907	10.81	10.932	10.345	7.217	5.257	4.688
2012-06-01 05:50:00	10.883	10.907	10.834	10.932	10.271	7.167	5.308	4.688
2012-06-01 06:00:00	10.907	10.907	10.81	10.932	10.32	7.066	5.282	4.688
2012-06-01 06:10:00	10.883	10.907	10.81	10.932	10.271	6.839	5.231	4.688
2012-06-01 06:20:00	10.907	10.907	10.81	10.907	10.1	6.914	5.231	4.688
2012-06-01 06:30:00	10.883	10.907	10.81	10.907	10.1	6.813	5.179	4.688
2012-06-01 06:40:00	10.883	10.883	10.785	10.907	10.124	6.737	5.179	4.714
2012-06-01 06:50:00	10.883	10.883	10.785	10.883	10.124	6.864	5.179	4.688
2012-06-01 07:00:00	10.907	10.883	10.785	10.883	10.075	7.041	5.179	4.688
2012-06-01 07:10:00	10.858	10.883	10.785	10.883	10.124	7.142	5.154	4.688
2012-06-01 07:20:00	10.883	10.883	10.785	10.907	10.198	7.192	5.128	4.688
2012-06-01 07:30:00	10.907	10.883	10.785	10.883	10.198	7.343	5.128	4.688
2012-06-01 07:40:00	10.932	10.907	10.81	10.883	10.149	7.419	5.128	4.688
2012-06-01 07:50:00	10.956	10.932	10.785	10.883	10.001	7.419	5.102	4.688
2012-06-01 08:00:00	10.956	10.932	10.785	10.883	10.001	7.192	5.05	4.688
2012-06-01 08:10:00	11.005	10.956	10.785	10.883	9.879	7.015	5.076	4.688
2012-06-01 08:20:00	11.102	10.956	10.785	10.858	9.879	6.864	5.076	4.688
2012-06-01 08:30:00	11.224	10.956	10.81	10.834	9.829	6.661	5.024	4.714
2012-06-01 08:40:00	11.516	10.956	10.81	10.834	9.903	7.015	5.102	4.74
2012-06-01 08:50:00	11.807	10.956	10.785	10.834	9.928	7.242	5.205	4.714
2012-06-01 09:00:00	11.929	10.956	10.785	10.858	10.173	7.494	5.231	4.662
2012-06-01 09:10:00	11.929	10.956	10.81	10.883	10.369	8.145	5.591	4.74
2012-06-01 09:20:00	11.977	10.956	10.81	10.883	10.467	8.394	5.693	4.766
2012-06-01 09:30:00	11.686	10.98	10.81	10.883	10.394	8.319	5.539	4.74
2012-06-01 09:40:00	11.565	11.078	10.785	10.858	10.32	7.695	5.076	4.662
2012-06-01 09:50:00	11.54	11.224	10.81	10.858	10.247	8.319	5.36	4.688
2012-06-01 10:00:00	11.54	11.029	10.785	10.834	10.247	7.97	5.076	4.662
2012-06-01 10:10:00	11.637	10.932	10.785	10.834	10.149	7.87	5.076	4.662
2012-06-01 10:20:00	11.71	10.932	10.785	10.834	10.1	7.945	5.334	4.662
2012-06-01 10:30:00	11.856	10.98	10.785	10.81	10.1	7.92	5.308	4.662
2012-06-01 10:40:00	11.977	11.053	10.785	10.834	10.1	8.07	5.334	4.662
2012-06-01 10:50:00	12.074	11.005	10.761	10.736	10.026	8.469	5.77	4.662
2012-06-01 11:00:00	12.122	10.956	10.761	10.834	10.247	8.27	5.488	4.688
2012-06-01 11:10:00	11.832	11.029	10.785	10.785	10.345	7.995	5.745	4.74
2012-06-01 11:20:00	11.637	10.932	10.736	10.761	10.516	7.67	6	4.74
2012-06-01 11:30:00	11.467	10.907	10.736	10.736	10.222	7.519	5.796	4.662
2012-06-01 11:40:00	11.37	10.907	10.712	10.736	10.124	7.066	5.385	4.662
2012-06-01 11:50:00	11.273	11.005	10.712	10.736	9.903	6.458	5.102	4.662
2012-06-01 12:00:00	11.346	11.127	NA	NA	NA	NA	NA	NA
2012-06-01 12:10:00	11.492	11.151	NA	NA	NA	NA	NA	NA
2012-06-01 12:20:00	11.589	11.175	NA	NA	NA	NA	NA	NA
2012-06-01 12:30:00	11.565	11.346	NA	NA	NA	NA	NA	NA
2012-06-01 12:40:00	11.516	11.443	NA	NA	NA	NA	NA	NA
2012-06-01 12:50:00	11.589	11.467	NA	NA	NA	NA	NA	NA
2012-06-01 13:00:00	11.759	11.467	10.883	10.834	10.516	6.788	5.076	4.714
2012-06-01 13:10:00	11.759	11.467	10.81	10.834	10.565	8.07	5.076	4.714
2012-06-01 13:20:00	11.686	11.492	10.785	10.834	10.565	8.22	5.179	4.714
2012-06-01 13:30:00	11.856	11.613	10.81	10.858	10.565	7.293	5.205	4.688
2012-06-01 13:40:00	11.929	11.662	10.883	10.858	10.663	7.293	5.154	4.662
2012-06-01 13:50:00	11.832	11.734	10.883	10.883	10.663	7.569	5.102	4.688
2012-06-01 14:00:00	11.783	11.686	10.883	10.883	10.712	8.22	5.128	4.662
2012-06-01 14:10:00	11.662	11.589	11.102	10.883	10.785	9.089	5.949	4.714
2012-06-01 14:20:00	11.589	11.516	11.151	11.029	10.834	9.805	6.179	4.74
2012-06-01 14:30:00	11.589	11.565	11.297	11.005	10.761	9.386	5.668	4.714
2012-06-01 14:40:00	11.783	11.565	11.248	10.98	10.712	9.336	5.591	4.74
2012-06-01 14:50:00	11.832	11.516	11.248	10.834	10.712	9.731	6.458	4.766
2012-06-01 15:00:00	11.88	11.565	11.248	10.834	10.663	8.444	7.041	4.818
2012-06-01 15:10:00	11.904	11.613	11.346	11.175	10.614	8.319	6.408	4.792
2012-06-01 15:20:00	11.929	11.613	11.37	11.321	10.443	7.82	5.77	4.688
2012-06-01 15:30:00	11.856	11.637	11.394	11.321	9.928	7.419	5.36	4.714
2012-06-01 15:40:00	11.832	11.613	11.419	11.297	8.319	7.82	5.565	4.766
2012-06-01 15:50:00	11.953	11.637	11.443	11.2	8.095	7.594	6.433	4.688
2012-06-01 16:00:00	12.147	11.637	11.467	11.273	8.245	7.393	5.616	4.688
2012-06-01 16:10:00	12.098	11.662	11.443	11.321	8.469	7.268	5.334	4.714
2012-06-01 16:20:00	12.05	11.783	11.419	11.102	8.543	7.318	5.77	4.818
2012-06-01 16:30:00	12.025	11.904	11.443	10.663	8.792	7.015	5.282	4.818
2012-06-01 16:40:00	11.953	11.904	11.443	10.834	8.941	7.318	5.796	4.818
2012-06-01 16:50:00	11.832	11.856	11.443	10.663	8.841	7.318	5.565	4.688
2012-06-01 17:00:00	11.759	11.783	11.273	10.59	9.213	7.368	4.973	4.688
2012-06-01 17:10:00	11.734	11.734	11.029	10.712	9.336	6.813	4.973	4.662
2012-06-01 17:20:00	11.807	11.759	11.297	10.687	9.558	6.458	4.844	4.662
2012-06-01 17:30:00	11.953	11.662	11.2	10.81	9.805	8.344	4.947	4.662
2012-06-01 17:40:00	12.001	11.734	11.175	10.883	10.149	9.015	5.308	4.662
2012-06-01 17:50:00	12.098	11.734	11.175	10.81	10.296	8.717	5.796	4.662
2012-06-01 18:00:00	12.171	11.734	10.932	10.761	10.026	8.494	6.357	4.662
2012-06-01 18:10:00	12.243	11.71	10.883	10.736	9.731	8.195	5.514	4.662
2012-06-01 18:20:00	12.243	11.734	10.883	10.785	9.558	8.145	5.154	4.662
2012-06-01 18:30:00	12.171	11.613	10.907	10.81	9.706	6.839	5.024	4.662
2012-06-01 18:40:00	12.122	11.565	10.81	10.785	10.222	6.813	5.128	4.688
2012-06-01 18:50:00	12.001	11.686	10.81	10.785	9.41	7.945	5.282	4.844
2012-06-01 19:00:00	11.904	11.759	10.932	10.834	9.262	7.97	5.437	4.818
2012-06-01 19:10:00	11.856	11.734	10.98	10.883	9.829	7.494	5.975	4.74
2012-06-01 19:20:00	11.807	11.613	11.102	10.858	10.394	7.217	6.128	4.662
2012-06-01 19:30:00	11.783	11.516	11.127	10.858	10.394	7.569	5.693	4.662
2012-06-01 19:40:00	11.783	11.54	11.248	10.858	10.394	7.217	5.719	4.662
2012-06-01 19:50:00	11.783	11.589	11.346	10.858	10.345	7.015	5.231	4.662
2012-06-01 20:00:00	11.71	11.613	11.419	10.858	10.296	7.041	5.076	4.714
2012-06-01 20:10:00	11.637	11.637	11.443	10.858	9.952	7.343	5.024	4.714
2012-06-01 20:20:00	11.589	11.589	11.37	11.029	9.485	7.293	5.05	4.714
2012-06-01 20:30:00	11.54	11.565	11.37	10.932	9.509	7.217	4.895	4.714
2012-06-01 20:40:00	11.516	11.54	11.394	10.932	9.46	6.813	4.844	4.714
2012-06-01 20:50:00	11.54	11.565	11.394	10.956	9.46	7.091	4.947	4.714
2012-06-01 21:00:00	11.492	11.565	11.419	10.98	9.706	7.544	4.844	4.74
2012-06-01 21:10:00	11.492	11.565	11.443	11.2	9.977	7.469	5.385	4.714
2012-06-01 21:20:00	11.516	11.54	11.443	11.346	10.222	7.845	5.975	4.714
2012-06-01 21:30:00	11.516	11.565	11.467	11.273	10.296	8.319	6.179	4.714
2012-06-01 21:40:00	11.492	11.54	11.467	11.516	10.467	7.67	5.821	4.714
2012-06-01 21:50:00	11.516	11.565	11.443	11.492	10.296	8.02	5.898	4.714
2012-06-01 22:00:00	11.516	11.565	11.443	11.102	10.369	7.469	5.745	4.74
2012-06-01 22:10:00	11.589	11.613	11.467	10.907	10.247	7.217	5.616	4.688
2012-06-01 22:20:00	11.565	11.613	11.467	10.932	10.173	7.167	5.924	4.714
2012-06-01 22:30:00	11.54	11.589	11.467	10.883	10.075	6.813	5.847	4.714
2012-06-01 22:40:00	11.54	11.589	11.443	10.932	10.124	6.889	5.693	4.714
2012-06-01 22:50:00	11.516	11.565	11.37	11.005	10.1	7.116	6.153	4.714
2012-06-01 23:00:00	11.516	11.565	11.321	11.029	10.198	7.217	6	4.714
2012-06-01 23:10:00	11.516	11.54	11.273	10.98	10.198	7.494	6	4.74
2012-06-01 23:20:00	11.467	11.516	11.37	10.98	10.418	7.444	5.924	4.714
2012-06-01 23:30:00	11.492	11.492	11.297	10.932	10.345	7.217	5.847	4.714
2012-06-01 23:40:00	11.443	11.492	11.346	10.932	10.173	6.99	5.616	4.766
2012-06-01 23:50:00	11.443	11.467	11.37	10.932	9.952	6.408	5.668	4.74
2012-06-02 00:00:00	11.419	11.443	11.346	10.907	9.78	6.204	5.488	4.714
2012-06-02 00:10:00	11.394	11.419	11.346	10.98	9.534	6.077	5.539	4.714
2012-06-02 00:20:00	11.394	11.443	11.346	10.98	9.435	6.026	5.462	4.714
2012-06-02 00:30:00	11.37	11.443	11.346	11.127	9.706	6.077	5.36	4.714
2012-06-02 00:40:00	11.394	11.443	11.346	11.127	10.1	6.458	5.411	4.714
2012-06-02 00:50:00	11.394	11.443	11.346	11.321	10.271	6.636	5.385	4.688
2012-06-02 01:00:00	11.37	11.443	11.321	11.127	10.369	6.965	5.36	4.714
2012-06-02 01:10:00	11.37	11.419	11.321	11.029	10.467	7.066	5.565	4.714
2012-06-02 01:20:00	11.346	11.394	11.297	10.956	10.467	7.469	5.462	4.714
2012-06-02 01:30:00	11.321	11.37	11.175	10.883	10.247	7.67	5.514	4.688
2012-06-02 01:40:00	11.297	11.346	11.175	10.883	9.682	7.192	5.385	4.688
2012-06-02 01:50:00	11.297	11.321	11.2	10.883	9.682	7.066	5.36	4.688
2012-06-02 02:00:00	11.248	11.297	11.175	10.858	9.731	6.864	5.565	4.688
2012-06-02 02:10:00	11.224	11.273	11.175	10.834	9.657	6.889	5.565	4.714
2012-06-02 02:20:00	11.2	11.248	11.127	10.81	9.829	7.167	5.514	4.714
2012-06-02 02:30:00	11.151	11.175	11.102	10.834	9.977	7.293	5.514	4.714
2012-06-02 02:40:00	11.151	11.175	11.078	10.834	10.1	7.519	5.462	4.714
2012-06-02 02:50:00	11.127	11.175	11.078	10.858	10.149	7.519	5.385	4.714
2012-06-02 03:00:00	11.102	11.127	11.029	10.883	10.026	7.293	5.411	4.688
2012-06-02 03:10:00	11.078	11.102	11.005	10.858	10.247	6.99	5.462	4.688
2012-06-02 03:20:00	11.029	11.078	10.98	10.932	9.928	7.217	5.591	4.688
2012-06-02 03:30:00	11.005	11.053	10.956	10.883	9.756	7.015	5.385	4.688
2012-06-02 03:40:00	11.005	11.029	10.907	10.785	9.731	6.839	5.205	4.688
2012-06-02 03:50:00	10.98	11.005	10.883	10.883	9.854	6.611	5.128	4.688
2012-06-02 04:00:00	10.956	10.98	10.858	10.883	9.805	6.509	5.128	4.688
2012-06-02 04:10:00	10.932	10.956	10.834	10.834	9.632	6.712	5.076	4.688
2012-06-02 04:20:00	10.883	10.932	10.834	10.834	10.026	6.712	5.154	4.688
2012-06-02 04:30:00	10.883	10.907	10.785	10.81	10.124	6.661	5.205	4.688
2012-06-02 04:40:00	10.834	10.858	10.736	10.785	10.492	6.889	5.308	4.688
2012-06-02 04:50:00	10.785	10.81	10.687	10.736	10.369	6.712	5.308	4.688
2012-06-02 05:00:00	10.736	10.761	10.638	10.736	10.418	6.889	5.257	4.688
2012-06-02 05:10:00	10.687	10.712	10.614	10.712	10.418	6.408	5.128	4.688
2012-06-02 05:20:00	10.663	10.687	10.59	10.638	10.369	6.255	5.36	4.688
2012-06-02 05:30:00	10.638	10.663	10.565	10.638	10.467	6.357	5.024	4.688
2012-06-02 05:40:00	10.638	10.663	10.541	10.614	10.492	6.687	5.488	4.688
2012-06-02 05:50:00	10.663	10.687	10.565	10.59	10.443	6.509	5.282	4.688
2012-06-02 06:00:00	10.638	10.663	10.565	10.663	10.418	6.382	5.231	4.688
2012-06-02 06:10:00	10.614	10.663	10.59	10.687	10.247	6.458	5.154	4.714
2012-06-02 06:20:00	10.736	10.785	10.638	10.712	10.59	6.535	5.128	4.688
2012-06-02 06:30:00	10.883	10.883	10.638	10.663	10.345	6.026	4.999	4.714
2012-06-02 06:40:00	10.858	10.883	10.663	10.59	10.345	6.204	5.05	4.714
2012-06-02 06:50:00	10.834	10.834	10.663	10.541	10.394	6	5.102	4.688
2012-06-02 07:00:00	10.834	10.834	10.638	10.516	10.443	6.281	4.999	4.662
2012-06-02 07:10:00	10.785	10.785	10.614	10.516	10.369	6.433	5.847	4.688
2012-06-02 07:20:00	10.761	10.761	10.638	10.663	10.296	6.687	5.796	4.688
2012-06-02 07:30:00	10.761	10.736	10.59	10.516	10.051	6.737	5.488	4.688
2012-06-02 07:40:00	10.736	10.712	10.565	10.516	9.903	6.763	5.257	4.688
2012-06-02 07:50:00	10.687	10.687	10.59	10.614	10.1	6.661	5.642	4.688
2012-06-02 08:00:00	10.687	10.663	10.565	10.614	10.222	6.509	5.616	4.688
2012-06-02 08:10:00	10.663	10.663	10.565	10.614	10.467	6.585	5.668	4.714
2012-06-02 08:20:00	10.638	10.638	10.541	10.614	10.492	6.509	5.821	4.714
2012-06-02 08:30:00	10.663	10.638	10.516	10.614	10.565	6.914	5.462	4.714
2012-06-02 08:40:00	10.638	10.638	10.541	10.614	10.173	6.357	5.745	4.714
2012-06-02 08:50:00	10.687	10.638	10.541	10.638	10.149	7.419	5.77	4.714
2012-06-02 09:00:00	10.712	10.663	10.541	10.614	10.075	7.242	5.693	4.714
2012-06-02 09:10:00	10.736	10.687	10.541	10.59	10.124	7.72	5.693	4.714
2012-06-02 09:20:00	10.834	10.785	10.614	10.663	10.1	7.015	5.488	4.714
2012-06-02 09:30:00	10.834	10.785	10.638	10.687	10.345	6.839	5.924	4.766
2012-06-02 09:40:00	10.834	10.785	10.638	10.663	10.467	6.94	5.77	4.714
2012-06-02 09:50:00	10.907	10.785	10.638	10.614	10.222	6.737	5.539	4.74
2012-06-02 10:00:00	10.956	10.834	10.638	10.663	10.271	6.458	5.308	4.714
2012-06-02 10:10:00	10.98	10.858	10.736	10.614	10.173	6.382	5.385	4.714
2012-06-02 10:20:00	10.858	10.785	10.614	10.614	10.394	6.408	5.385	4.714
2012-06-02 10:30:00	10.858	10.81	10.687	10.712	10.296	6.914	5.334	4.714
2012-06-02 10:40:00	10.883	10.834	10.712	10.638	10.149	7.217	5.308	4.74
2012-06-02 10:50:00	10.907	10.858	10.687	10.638	10.345	7.318	5.102	4.766
2012-06-02 11:00:00	10.883	10.834	10.638	10.59	10.345	6.813	5.642	4.792
2012-06-02 11:10:00	10.932	10.858	10.687	10.614	10.345	6.94	5.437	4.714
2012-06-02 11:20:00	10.932	10.883	10.712	10.712	10.32	6.737	5.205	4.714
2012-06-02 11:30:00	10.932	10.907	10.761	10.712	10.296	7.569	5.205	4.714
2012-06-02 11:40:00	10.956	10.932	10.785	10.712	10.443	8.295	5.205	4.714
2012-06-02 11:50:00	10.98	10.932	10.761	10.638	10.467	8.668	5.128	4.688
2012-06-02 12:00:00	10.956	10.932	10.81	10.785	10.001	6.357	5.154	4.662
2012-06-02 12:10:00	10.956	10.932	10.883	10.785	10.075	6.408	5.076	4.662
2012-06-02 12:20:00	10.932	10.932	10.858	10.785	10.001	6.433	5.102	4.662
2012-06-02 12:30:00	10.956	10.907	10.858	10.81	10.32	6.255	5.05	4.662
2012-06-02 12:40:00	10.932	10.907	10.883	10.834	10.443	6.051	5.024	4.662
2012-06-02 12:50:00	10.883	10.883	10.932	10.858	10.492	5.847	5.024	4.662
2012-06-02 13:00:00	10.834	10.834	10.761	10.883	10.418	7.293	5.154	4.714
2012-06-02 13:10:00	10.834	10.834	10.736	10.834	10.785	7.569	5.308	4.714
2012-06-02 13:20:00	10.834	10.834	10.736	10.858	10.834	8.295	5.102	4.688
2012-06-02 13:30:00	10.883	10.883	10.785	10.883	10.858	7.469	5.05	4.688
2012-06-02 13:40:00	10.858	10.883	10.761	10.858	10.663	9.41	5.05	4.714
2012-06-02 13:50:00	10.883	10.883	10.736	10.736	10.32	9.064	5.076	4.714
2012-06-02 14:00:00	10.858	10.858	10.736	10.761	10.492	9.114	5.231	4.714
2012-06-02 14:10:00	10.834	10.858	10.736	10.736	10.345	8.965	5.334	4.714
2012-06-02 14:20:00	10.834	10.834	10.712	10.687	10.418	8.469	6.179	4.714
2012-06-02 14:30:00	10.858	10.858	10.687	10.541	10.345	8.369	6.026	4.714
2012-06-02 14:40:00	10.834	10.834	10.663	10.492	10.418	8.543	6.051	4.714
2012-06-02 14:50:00	10.81	10.834	10.663	10.565	10.443	8.593	5.77	4.714
2012-06-02 15:00:00	10.81	10.81	10.687	10.638	10.541	8.27	5.668	4.766
2012-06-02 15:10:00	10.785	10.81	10.712	10.761	10.59	8.145	5.437	4.818
2012-06-02 15:20:00	10.785	10.785	10.712	10.81	10.59	8.22	5.462	4.714
2012-06-02 15:30:00	10.785	10.81	10.712	10.81	10.614	8.095	5.411	4.714
2012-06-02 15:40:00	10.785	10.81	10.712	10.834	10.59	9.089	5.36	4.714
2012-06-02 15:50:00	10.785	10.81	10.736	10.81	10.565	9.756	5.282	4.714
2012-06-02 16:00:00	10.785	10.81	10.736	10.81	10.687	10.051	5.36	4.714
2012-06-02 16:10:00	10.785	10.81	10.712	10.834	10.761	10.051	5.257	4.714
2012-06-02 16:20:00	10.785	10.81	10.712	10.834	10.736	9.952	5.231	4.714
2012-06-02 16:30:00	10.785	10.81	10.712	10.81	10.712	9.262	5.076	4.714
2012-06-02 16:40:00	10.785	10.81	10.712	10.785	10.663	8.817	5.076	4.714
2012-06-02 16:50:00	10.785	10.785	10.687	10.785	10.59	7.895	5.668	4.74
2012-06-02 17:00:00	10.761	10.785	10.687	10.785	10.712	7.82	5.539	4.74
2012-06-02 17:10:00	10.761	10.785	10.687	10.785	10.687	7.066	5.488	4.714
2012-06-02 17:20:00	10.736	10.761	10.663	10.761	10.614	8.519	5.514	4.714
2012-06-02 17:30:00	10.712	10.712	10.59	10.614	10.516	8.394	5.693	4.714
2012-06-02 17:40:00	10.687	10.687	10.59	10.687	10.663	9.139	5.591	4.714
2012-06-02 17:50:00	10.687	10.712	10.59	10.663	10.541	8.841	5.076	4.714
2012-06-02 18:00:00	10.663	10.687	10.565	10.638	10.467	9.287	5.334	4.714
2012-06-02 18:10:00	10.663	10.663	10.565	10.565	10.394	9.558	5.36	4.714
2012-06-02 18:20:00	10.614	10.638	10.492	10.516	10.443	9.238	6.864	4.74
2012-06-02 18:30:00	10.59	10.614	10.492	10.516	10.394	9.854	7.192	4.714
2012-06-02 18:40:00	10.565	10.59	10.492	10.516	10.418	9.805	6.763	4.714
2012-06-02 18:50:00	10.565	10.59	10.492	10.541	10.394	9.312	6.458	4.714
2012-06-02 19:00:00	10.541	10.59	10.467	10.492	10.296	9.015	6.204	4.74
2012-06-02 19:10:00	10.516	10.565	10.467	10.516	10.418	8.07	5.924	4.766
2012-06-02 19:20:00	10.516	10.541	10.467	10.541	10.394	7.544	5.642	4.818
2012-06-02 19:30:00	10.516	10.541	10.467	10.541	10.369	7.82	5.488	4.714
2012-06-02 19:40:00	10.492	10.541	10.467	10.565	10.516	7.845	5.437	4.74
2012-06-02 19:50:00	10.516	10.541	10.443	10.565	10.541	9.188	5.488	4.714
2012-06-02 20:00:00	10.516	10.541	10.443	10.541	10.541	8.965	5.411	4.74
2012-06-02 20:10:00	10.492	10.516	10.443	10.541	10.516	9.139	5.385	4.74
2012-06-02 20:20:00	10.467	10.492	10.394	10.541	10.541	9.534	5.385	4.714
2012-06-02 20:30:00	10.467	10.492	10.394	10.516	10.516	9.952	5.462	4.714
2012-06-02 20:40:00	10.467	10.492	10.394	10.492	10.516	10.173	5.591	4.714
2012-06-02 20:50:00	10.443	10.467	10.369	10.492	10.418	10.173	5.642	4.714
2012-06-02 21:00:00	10.418	10.443	10.369	10.467	10.394	9.952	5.745	4.714
2012-06-02 21:10:00	10.394	10.443	10.345	10.443	10.296	9.509	5.308	4.714
2012-06-02 21:20:00	10.443	10.492	10.369	10.443	10.296	9.805	5.282	4.74
2012-06-02 21:30:00	10.467	10.516	10.394	10.418	10.271	9.213	5.462	4.74
2012-06-02 21:40:00	10.467	10.516	10.394	10.394	10.222	9.78	5.179	4.74
2012-06-02 21:50:00	10.467	10.516	10.345	10.369	10.247	9.756	5.128	4.74
2012-06-02 22:00:00	10.467	10.492	10.369	10.394	10.32	9.756	5.745	4.74
2012-06-02 22:10:00	10.443	10.467	10.345	10.394	10.271	8.941	5.847	4.74
2012-06-02 22:20:00	10.443	10.467	10.32	10.418	10.369	9.657	5.719	4.74
2012-06-02 22:30:00	10.467	10.492	10.345	10.418	10.296	9.879	6	4.74
2012-06-02 22:40:00	10.443	10.467	10.345	10.369	10.247	9.46	6.331	4.74
2012-06-02 22:50:00	10.418	10.443	10.32	10.394	10.247	9.46	6.433	4.766
2012-06-02 23:00:00	10.394	10.418	10.296	10.369	10.247	9.163	6.509	4.766
2012-06-02 23:10:00	10.345	10.369	10.271	10.369	10.296	8.965	6.56	4.74
2012-06-02 23:20:00	10.32	10.369	10.271	10.296	10.271	9.089	6.433	4.766
2012-06-02 23:30:00	10.369	10.394	10.247	10.296	10.198	8.519	6.458	4.766
2012-06-02 23:40:00	10.345	10.369	10.271	10.296	10.247	8.668	6.255	4.792
2012-06-02 23:50:00	10.32	10.345	10.222	10.271	10.124	8.668	6.433	4.818
2012-06-03 00:00:00	10.296	10.32	10.222	10.32	10.222	8.891	6.281	4.818
2012-06-03 00:10:00	10.296	10.32	10.247	10.32	10.149	9.04	6.408	4.818
2012-06-03 00:20:00	10.32	10.32	10.222	10.32	10.149	9.139	6.331	4.818
2012-06-03 00:30:00	10.32	10.345	10.222	10.222	10.124	9.04	6.331	4.818
2012-06-03 00:40:00	10.32	10.345	10.247	10.296	10.124	9.213	6.281	4.818
2012-06-03 00:50:00	10.32	10.345	10.271	10.32	10.075	9.386	6.153	4.844
2012-06-03 01:00:00	10.32	10.369	10.271	10.247	10.001	9.583	6.128	4.844
2012-06-03 01:10:00	10.296	10.345	10.247	10.296	10.1	9.41	6.128	4.818
2012-06-03 01:20:00	10.32	10.345	10.247	10.222	10.1	9.312	6.077	4.844
2012-06-03 01:30:00	10.296	10.345	10.247	10.222	10.1	9.213	6.204	4.869
2012-06-03 01:40:00	10.296	10.32	10.222	10.149	10.051	9.139	6.051	4.869
2012-06-03 01:50:00	10.271	10.32	10.222	10.198	10.075	9.361	5.949	4.844
2012-06-03 02:00:00	10.271	10.296	10.198	10.149	10.051	8.866	6.077	4.766
2012-06-03 02:10:00	10.247	10.296	10.198	10.149	10.001	8.866	6.255	4.74
2012-06-03 02:20:00	10.247	10.296	10.198	10.149	10.001	8.891	6.102	4.74
2012-06-03 02:30:00	10.222	10.271	10.173	10.1	10.001	9.04	6.306	4.766
2012-06-03 02:40:00	10.247	10.271	10.198	10.124	10.001	9.163	6.255	4.792
2012-06-03 02:50:00	10.247	10.271	10.173	10.149	9.977	9.238	6.23	4.818
2012-06-03 03:00:00	10.247	10.271	10.173	10.124	9.977	9.336	6.23	4.844
2012-06-03 03:10:00	10.247	10.271	10.173	10.075	9.977	9.361	6.484	4.869
2012-06-03 03:20:00	10.222	10.247	10.173	10.1	9.977	9.287	6.408	4.895
2012-06-03 03:30:00	10.222	10.247	10.149	10.075	9.952	9.163	6.382	4.895
2012-06-03 03:40:00	10.222	10.247	10.149	10.1	9.977	9.139	6.94	4.921
2012-06-03 03:50:00	10.198	10.222	10.149	10.051	9.952	9.213	6.484	4.921
2012-06-03 04:00:00	10.198	10.222	10.149	10.124	9.952	9.089	6.357	4.921
2012-06-03 04:10:00	10.173	10.222	10.124	10.051	9.952	8.891	6.204	4.869
2012-06-03 04:20:00	10.173	10.198	10.1	10.075	9.756	8.866	6.306	4.792
2012-06-03 04:30:00	10.173	10.198	10.1	10.198	9.731	9.015	6.281	4.766
2012-06-03 04:40:00	10.149	10.198	10.1	10.1	9.731	9.04	6.636	4.74
2012-06-03 04:50:00	10.149	10.198	10.1	10.149	9.78	8.965	6.864	4.74
2012-06-03 05:00:00	10.124	10.173	10.075	10.173	9.903	9.015	6.788	4.74
2012-06-03 05:10:00	10.124	10.149	10.075	10.173	9.731	9.015	6.712	4.74
2012-06-03 05:20:00	10.124	10.149	10.051	10.173	9.805	9.015	6.611	4.74
2012-06-03 05:30:00	10.124	10.149	10.051	10.173	9.78	9.04	6.433	4.714
2012-06-03 05:40:00	10.124	10.149	10.051	10.149	9.805	9.089	6.382	4.688
2012-06-03 05:50:00	10.124	10.149	10.051	10.149	9.558	9.064	6.102	4.688
2012-06-03 06:00:00	10.124	10.149	10.051	10.149	9.534	9.064	6.179	4.688
2012-06-03 06:10:00	10.124	10.149	10.051	10.149	9.534	8.99	5.975	4.688
2012-06-03 06:20:00	10.124	10.124	10.051	10.124	9.657	9.015	5.642	4.714
2012-06-03 06:30:00	10.124	10.124	10.026	10.124	9.558	8.99	5.565	4.714
2012-06-03 06:40:00	10.1	10.124	10.026	10.124	9.608	9.04	5.514	4.74
2012-06-03 06:50:00	10.1	10.124	10.026	10.1	9.682	8.965	5.488	4.74
2012-06-03 07:00:00	10.1	10.124	10.001	10.1	9.706	8.965	5.539	4.766
2012-06-03 07:10:00	10.1	10.124	10.001	10.075	9.756	9.064	5.514	4.818
2012-06-03 07:20:00	10.1	10.124	10.026	10.1	9.805	9.04	5.565	4.818
2012-06-03 07:30:00	10.1	10.124	10.001	10.1	9.879	9.015	5.77	4.818
2012-06-03 07:40:00	10.1	10.124	10.001	10.1	9.879	9.064	5.898	4.714
2012-06-03 07:50:00	10.1	10.1	10.001	10.1	9.977	9.188	5.847	4.688
2012-06-03 08:00:00	10.1	10.1	9.977	10.075	9.903	9.188	6.077	4.714
2012-06-03 08:10:00	10.1	10.1	10.001	10.1	9.756	9.139	5.77	4.74
2012-06-03 08:20:00	10.1	10.1	10.001	10.1	9.706	9.089	5.796	4.766
2012-06-03 08:30:00	10.1	10.1	10.001	10.1	9.78	9.064	5.642	4.766
2012-06-03 08:40:00	10.075	10.1	9.977	10.075	9.756	9.04	5.745	4.766
2012-06-03 08:50:00	10.075	10.075	9.977	10.075	9.854	9.04	5.719	4.766
2012-06-03 09:00:00	10.051	10.075	9.977	10.075	9.731	8.841	6.408	4.74
2012-06-03 09:10:00	10.051	10.075	9.977	10.075	9.756	8.891	6.382	4.766
2012-06-03 09:20:00	10.051	10.051	9.952	10.075	10.026	8.916	5.975	4.792
2012-06-03 09:30:00	10.026	10.051	9.977	10.075	9.657	8.841	6.382	4.766
2012-06-03 09:40:00	10.051	10.075	9.977	10.075	9.879	8.866	6.077	4.792
2012-06-03 09:50:00	10.075	10.075	9.977	10.075	9.78	8.891	6.306	4.766
2012-06-03 10:00:00	10.1	10.075	9.977	10.051	9.829	9.139	6.382	4.792
2012-06-03 10:10:00	10.075	10.051	9.903	9.977	9.928	9.336	6.051	4.818
2012-06-03 10:20:00	10.075	10.051	9.903	9.952	9.903	9.312	6.179	4.792
2012-06-03 10:30:00	10.051	10.026	9.928	9.952	9.928	9.262	5.924	4.766
2012-06-03 10:40:00	10.026	10.051	9.928	9.952	9.903	9.262	5.821	4.766
2012-06-03 10:50:00	10.026	10.051	9.928	10.001	9.879	9.262	5.591	4.766
2012-06-03 11:00:00	10.026	10.051	9.952	10.001	9.879	9.238	5.616	4.766
2012-06-03 11:10:00	10.026	10.051	9.928	9.952	9.903	9.485	5.821	4.74
2012-06-03 11:20:00	10.026	10.051	9.879	9.903	9.879	9.608	6.128	4.74
2012-06-03 11:30:00	10.051	10.051	9.928	9.928	9.879	9.731	6.102	4.74
2012-06-03 11:40:00	10.051	10.051	9.928	9.952	9.854	9.706	6.179	4.74
2012-06-03 11:50:00	10.051	10.051	9.928	9.952	9.854	9.682	6.102	4.74
2012-06-03 12:00:00	10.075	10.051	10.81	10.761	10.614	8.344	4.999	4.688
2012-06-03 12:10:00	10.075	10.051	10.81	10.858	10.663	8.792	4.999	4.688
2012-06-03 12:20:00	10.075	10.075	10.785	10.858	10.663	8.618	4.947	4.688
2012-06-03 12:30:00	10.124	10.075	10.785	10.761	10.614	7.116	5.076	4.688
2012-06-03 12:40:00	10.198	10.1	10.81	10.712	10.492	7.192	5.334	4.688
2012-06-03 12:50:00	10.247	10.173	10.761	10.736	10.467	6.763	5.179	4.714
2012-06-03 13:00:00	10.198	10.173	9.928	10.001	9.805	9.583	6.864	4.74
2012-06-03 13:10:00	10.173	10.149	9.952	9.977	9.805	9.386	6.763	4.766
2012-06-03 13:20:00	10.173	10.149	9.977	10.001	9.805	9.312	6.23	4.766
2012-06-03 13:30:00	10.149	10.124	9.952	10.001	9.731	9.386	6.179	4.766
2012-06-03 13:40:00	10.124	10.124	9.977	10.026	9.756	9.064	6.458	4.766
2012-06-03 13:50:00	10.149	10.124	9.977	10.026	9.756	8.916	6.535	4.766
2012-06-03 14:00:00	10.198	10.124	10.001	10.026	9.805	8.817	6.687	4.766
2012-06-03 14:10:00	10.173	10.149	10.001	10.051	9.854	8.891	6.509	4.766
2012-06-03 14:20:00	10.222	10.149	10.026	10.075	9.805	9.213	6.408	4.818
2012-06-03 14:30:00	10.173	10.173	10.051	10.1	9.805	9.015	6.357	4.766
2012-06-03 14:40:00	10.173	10.173	10.051	10.026	9.903	8.99	6.051	4.818
2012-06-03 14:50:00	10.198	10.149	10.051	10.1	9.903	8.817	6.077	4.844
2012-06-03 15:00:00	10.198	10.173	10.051	10.1	9.903	9.015	6.56	4.947
2012-06-03 15:10:00	10.198	10.198	10.051	10.1	9.928	9.015	6.636	4.895
2012-06-03 15:20:00	10.222	10.198	10.026	10.075	9.903	9.064	6.737	4.818
2012-06-03 15:30:00	10.271	10.222	10.001	10.075	9.903	9.114	6.864	4.818
2012-06-03 15:40:00	10.394	10.271	10.051	10.075	9.903	9.213	6.712	4.818
2012-06-03 15:50:00	10.467	10.296	10.026	10.075	9.903	9.238	6.585	4.792
2012-06-03 16:00:00	10.467	10.345	10.051	10.075	9.928	9.238	6.661	4.818
2012-06-03 16:10:00	10.467	10.32	10.026	10.1	9.903	9.188	6.56	4.766
2012-06-03 16:20:00	10.59	10.296	10.051	10.1	9.854	9.114	7.217	4.792
2012-06-03 16:30:00	10.638	10.32	10.075	10.149	9.977	9.114	7.066	4.766
2012-06-03 16:40:00	10.638	10.296	10.1	10.173	10.075	9.188	7.419	4.766
2012-06-03 16:50:00	10.541	10.443	10.1	10.173	9.903	9.163	7.845	4.766
2012-06-03 17:00:00	10.492	10.394	10.1	10.173	9.879	9.064	7.67	4.766
2012-06-03 17:10:00	10.516	10.394	10.124	10.198	9.805	9.089	7.041	4.792
2012-06-03 17:20:00	10.541	10.418	10.124	10.198	9.534	9.139	6.382	4.766
2012-06-03 17:30:00	10.541	10.443	10.124	10.198	9.608	9.312	6.712	4.74
2012-06-03 17:40:00	10.541	10.443	10.124	10.198	9.682	9.361	6.99	4.74
2012-06-03 17:50:00	10.516	10.443	10.124	10.198	9.731	9.361	7.594	4.766
2012-06-03 18:00:00	10.492	10.443	10.173	10.173	9.829	9.04	7.268	4.766
2012-06-03 18:10:00	10.541	10.443	10.124	10.173	9.854	9.114	6.889	4.792
2012-06-03 18:20:00	10.565	10.467	10.149	10.173	9.854	9.139	6.56	4.792
2012-06-03 18:30:00	10.638	10.492	10.271	10.173	9.879	9.139	6.661	4.792
2012-06-03 18:40:00	10.663	10.492	10.198	10.149	9.854	9.163	6.408	4.792
2012-06-03 18:50:00	10.687	10.492	10.198	10.149	9.731	9.139	6.255	4.921
2012-06-03 19:00:00	10.663	10.516	10.222	10.149	9.731	9.213	6.153	5.024
2012-06-03 19:10:00	10.614	10.492	10.198	10.149	9.805	9.238	5.949	4.947
2012-06-03 19:20:00	10.614	10.516	10.198	10.173	9.756	9.163	5.872	4.818
2012-06-03 19:30:00	10.638	10.516	10.222	10.173	9.854	9.015	5.616	4.818
2012-06-03 19:40:00	10.663	10.492	10.247	10.173	9.928	9.015	5.616	4.792
2012-06-03 19:50:00	10.614	10.492	10.247	10.222	10.051	9.336	5.616	4.766
2012-06-03 20:00:00	10.59	10.516	10.247	10.247	10.075	9.41	6.179	4.74
2012-06-03 20:10:00	10.565	10.541	10.271	10.222	10.001	9.435	6.408	4.766
2012-06-03 20:20:00	10.59	10.59	10.296	10.149	9.977	9.435	6.458	4.766
2012-06-03 20:30:00	10.614	10.59	10.345	10.198	10.026	9.46	6.255	4.74
2012-06-03 20:40:00	10.59	10.565	10.32	10.296	10.075	9.509	5.872	4.74
2012-06-03 20:50:00	10.59	10.59	10.32	10.222	10.051	9.485	5.847	4.74
2012-06-03 21:00:00	10.565	10.59	10.32	10.198	10.051	9.509	6	4.74
2012-06-03 21:10:00	10.59	10.565	10.296	10.1	9.977	9.534	6.077	4.766
2012-06-03 21:20:00	10.565	10.565	10.296	10.173	9.928	9.188	6.458	4.766
2012-06-03 21:30:00	10.541	10.492	10.296	10.075	9.706	8.891	6.484	4.818
2012-06-03 21:40:00	10.492	10.492	10.271	10.1	9.706	8.866	6.56	4.895
2012-06-03 21:50:00	10.467	10.467	10.247	10.075	9.731	8.866	6.661	4.766
2012-06-03 22:00:00	10.418	10.443	10.222	10.1	9.731	8.817	6.813	4.766
2012-06-03 22:10:00	10.394	10.394	10.173	10.051	9.731	8.891	6.737	4.766
2012-06-03 22:20:00	10.369	10.394	10.149	10.051	9.731	8.965	6.94	4.766
2012-06-03 22:30:00	10.369	10.369	10.247	10.075	9.756	9.114	6.712	4.766
2012-06-03 22:40:00	10.345	10.369	10.247	10.124	9.756	9.188	6.661	4.766
2012-06-03 22:50:00	10.32	10.345	10.222	10.1	9.756	9.238	6.56	4.766
2012-06-03 23:00:00	10.271	10.345	10.222	10.149	9.731	9.238	6.408	4.766
2012-06-03 23:10:00	10.345	10.32	10.222	10.1	9.756	9.213	6.23	4.766
2012-06-03 23:20:00	10.32	10.345	10.222	10.149	9.756	9.188	6.026	4.766
2012-06-03 23:30:00	10.296	10.345	10.222	10.198	9.756	9.312	6.179	4.766
2012-06-03 23:40:00	10.271	10.32	10.222	10.222	9.952	9.509	6.281	4.74
2012-06-03 23:50:00	10.271	10.296	10.222	10.222	10.001	9.608	6.179	4.74
2012-06-04 00:00:00	10.247	10.32	10.198	10.271	10.051	9.608	5.898	4.74
2012-06-04 00:10:00	10.247	10.296	10.198	10.296	10.075	9.534	6.077	4.766
2012-06-04 00:20:00	10.32	10.345	10.271	10.345	10.026	8.916	6.509	4.766
2012-06-04 00:30:00	10.394	10.443	10.247	10.296	10.001	9.188	6.839	4.766
2012-06-04 00:40:00	10.443	10.418	10.222	10.247	9.928	9.485	7.041	4.766
2012-06-04 00:50:00	10.443	10.345	10.173	10.247	9.928	9.46	7.091	4.766
2012-06-04 01:00:00	10.394	10.345	10.173	10.247	9.928	9.46	7.091	4.766
2012-06-04 01:10:00	10.345	10.345	10.173	10.247	9.928	9.386	6.788	4.766
2012-06-04 01:20:00	10.345	10.32	10.173	10.222	9.928	9.163	6.99	4.766
2012-06-04 01:30:00	10.32	10.345	10.173	10.173	9.854	9.114	6.737	4.818
2012-06-04 01:40:00	10.32	10.32	10.1	10.173	9.854	8.965	6.509	4.792
2012-06-04 01:50:00	10.32	10.32	10.1	10.173	9.854	8.916	6.306	4.766
2012-06-04 02:00:00	10.345	10.32	10.1	10.149	9.903	8.965	6.255	4.792
2012-06-04 02:10:00	10.271	10.32	10.1	10.149	9.903	9.04	6.051	4.766
2012-06-04 02:20:00	10.247	10.32	10.1	10.173	9.879	9.04	6.204	4.766
2012-06-04 02:30:00	10.271	10.296	10.1	10.149	9.928	9.163	6.458	4.766
2012-06-04 02:40:00	10.247	10.296	10.124	10.149	9.903	9.064	6.737	4.766
2012-06-04 02:50:00	10.247	10.296	10.075	10.124	9.903	9.262	6.281	4.766
2012-06-04 03:00:00	10.222	10.296	10.075	10.124	9.903	9.213	6.255	4.818
2012-06-04 03:10:00	10.222	10.296	10.124	10.124	9.879	9.114	6.077	4.792
2012-06-04 03:20:00	10.247	10.296	10.149	10.1	9.756	8.965	6.94	4.792
2012-06-04 03:30:00	10.222	10.296	10.124	10.075	9.805	9.04	6.965	4.792
2012-06-04 03:40:00	10.247	10.296	10.149	10.075	9.78	9.089	6.864	4.818
2012-06-04 03:50:00	10.247	10.296	10.173	10.075	9.854	9.114	7.091	4.766
2012-06-04 04:00:00	10.271	10.296	10.173	10.075	9.879	9.213	7.343	4.766
2012-06-04 04:10:00	10.271	10.296	10.173	10.051	9.928	9.089	7.217	4.74
2012-06-04 04:20:00	10.247	10.296	10.173	10.051	9.952	9.04	7.268	4.74
2012-06-04 04:30:00	10.271	10.296	10.173	10.075	9.952	8.99	7.242	4.74
2012-06-04 04:40:00	10.271	10.296	10.198	10.075	9.952	8.99	7.368	4.74
2012-06-04 04:50:00	10.247	10.296	10.198	10.075	10.001	8.965	7.091	4.766
2012-06-04 05:00:00	10.222	10.271	10.198	10.051	9.977	9.015	6.965	4.766
2012-06-04 05:10:00	10.247	10.271	10.173	10.051	9.928	9.139	6.737	4.844
2012-06-04 05:20:00	10.222	10.247	10.149	10.026	9.805	9.139	6.889	4.766
2012-06-04 05:30:00	10.247	10.271	10.149	10.026	9.805	9.114	6.864	4.792
2012-06-04 05:40:00	10.222	10.247	10.149	10.026	9.805	8.99	6.965	4.766
2012-06-04 05:50:00	10.247	10.247	10.149	10.026	9.78	8.916	7.015	4.766
2012-06-04 06:00:00	10.247	10.247	10.149	10.026	9.756	8.841	6.94	4.766
2012-06-04 06:10:00	10.222	10.247	10.149	10.001	9.706	8.841	6.813	4.74
2012-06-04 06:20:00	10.222	10.247	10.124	10.001	9.706	8.866	6.737	4.766
2012-06-04 06:30:00	10.222	10.247	10.1	10.001	9.706	8.916	6.687	4.792
2012-06-04 06:40:00	10.222	10.222	10.026	9.977	9.731	8.891	6.611	4.895
2012-06-04 06:50:00	10.222	10.222	10.051	9.977	9.756	8.618	6.433	4.895
2012-06-04 07:00:00	10.247	10.222	9.952	9.977	9.756	8.643	6.179	4.869
2012-06-04 07:10:00	10.271	10.222	9.952	9.977	9.78	8.767	5.924	4.844
2012-06-04 07:20:00	10.271	10.198	9.952	9.977	9.756	8.916	5.821	4.74
2012-06-04 07:30:00	10.271	10.198	9.977	9.977	9.756	8.941	5.642	4.766
2012-06-04 07:40:00	10.296	10.222	10.001	10.001	9.854	9.015	5.693	4.766
2012-06-04 07:50:00	10.345	10.198	10.001	10.001	9.952	9.114	5.924	4.766
2012-06-04 08:00:00	10.369	10.198	10.051	10.026	10.001	9.139	6.23	4.766
2012-06-04 08:10:00	10.394	10.247	10.075	10.1	10.001	9.213	6.687	4.766
2012-06-04 08:20:00	10.394	10.247	10.075	10.1	9.977	9.336	7.015	4.766
2012-06-04 08:30:00	10.394	10.247	10.1	10.1	9.903	9.312	7.393	4.766
2012-06-04 08:40:00	10.394	10.296	10.1	10.075	9.928	9.188	7.217	4.766
2012-06-04 08:50:00	10.516	10.345	10.1	10.051	9.854	9.114	6.864	4.766
2012-06-04 09:00:00	10.638	10.345	10.1	10.051	9.731	9.015	6.585	4.766
2012-06-04 09:10:00	10.712	10.369	10.1	10.051	9.657	8.99	6.611	4.844
2012-06-04 09:20:00	10.663	10.443	10.124	10.051	9.583	9.015	6.864	4.844
2012-06-04 09:30:00	10.663	10.443	10.124	10.026	9.731	8.817	6.889	4.792
2012-06-04 09:40:00	10.883	10.467	10.124	10.026	9.78	8.792	6.813	4.818
2012-06-04 09:50:00	10.907	10.516	10.124	10.051	9.706	8.767	6.914	4.766
2012-06-04 10:00:00	10.883	10.59	10.149	10.051	9.706	8.841	6.788	4.766
2012-06-04 10:10:00	10.761	10.59	10.149	10.051	9.706	8.817	6.99	4.766
2012-06-04 10:20:00	10.663	10.541	10.149	10.001	9.682	8.99	7.015	4.766
2012-06-04 10:30:00	10.614	10.516	10.149	10.051	9.731	9.015	7.015	4.766
2012-06-04 10:40:00	10.761	10.541	10.124	10.051	9.78	8.965	6.636	4.792
2012-06-04 10:50:00	10.687	10.492	10.1	10.026	9.78	9.114	6.382	4.818
2012-06-04 11:00:00	10.761	10.492	10.1	10.051	9.78	9.139	6.153	4.999
2012-06-04 11:10:00	10.81	10.418	10.075	10.051	9.805	8.965	6.23	4.973
2012-06-04 11:20:00	10.858	10.394	10.1	10.075	9.854	8.767	5.949	4.895
2012-06-04 11:30:00	10.834	10.369	10.1	10.1	9.805	8.767	6.255	4.844
2012-06-04 11:40:00	10.858	10.369	10.124	10.1	9.854	8.916	6.788	4.818
2012-06-04 11:50:00	10.956	10.394	10.124	10.124	9.952	9.213	6.94	4.818
2012-06-04 12:00:00	10.98	10.492	9.928	9.952	9.854	9.682	6.23	4.714
2012-06-04 12:10:00	11.029	10.516	9.854	9.903	9.879	9.731	6.585	4.74
2012-06-04 12:20:00	11.273	10.59	9.903	9.928	9.854	9.78	6.611	4.74
2012-06-04 12:30:00	11.807	10.687	9.928	9.952	9.805	9.78	6.687	4.74
2012-06-04 12:40:00	11.637	10.834	9.952	9.952	9.805	9.756	6.839	4.74
2012-06-04 12:50:00	11.516	11.053	9.952	9.977	9.829	9.608	6.94	4.74
2012-06-04 13:00:00	11.71	11.248	10.492	10.222	10.026	9.632	7.695	5.102
2012-06-04 13:10:00	11.734	11.273	10.443	10.222	10.051	9.657	7.97	5.102
2012-06-04 13:20:00	11.686	11.224	10.198	10.173	9.952	9.41	7.041	4.766
2012-06-04 13:30:00	11.686	10.98	10.149	10.149	9.977	9.46	7.368	4.792
2012-06-04 13:40:00	11.71	10.834	10.173	10.198	9.952	9.336	7.393	4.792
2012-06-04 13:50:00	11.807	10.834	10.394	10.198	9.903	9.114	7.544	4.792
2012-06-04 14:00:00	12.122	10.932	10.345	10.149	9.854	8.891	7.619	4.844
2012-06-04 14:10:00	12.243	10.907	10.198	10.075	9.903	8.891	7.67	4.792
2012-06-04 14:20:00	12.413	10.907	10.149	10.001	9.903	8.916	7.67	4.844
2012-06-04 14:30:00	12.389	10.98	10.492	10.051	9.928	8.319	7.469	4.766
2012-06-04 14:40:00	12.654	10.932	10.492	10.124	9.952	9.262	7.444	4.818
2012-06-04 14:50:00	12.751	10.932	10.32	10.1	10.001	8.668	7.142	4.766
2012-06-04 15:00:00	12.92	10.98	10.32	10.075	9.756	8.245	7.217	4.766
2012-06-04 15:10:00	12.799	10.956	10.296	10.1	8.841	8.12	6.382	4.947
2012-06-04 15:20:00	12.727	10.907	10.271	10.198	8.965	7.995	5.872	4.869
2012-06-04 15:30:00	12.509	10.932	10.32	10.222	9.262	8.045	5.693	4.766
2012-06-04 15:40:00	12.896	10.956	10.345	10.222	9.952	8.07	5.616	4.869
2012-06-04 15:50:00	13.185	11.078	10.516	10.247	9.46	8.394	5.745	4.844
2012-06-04 16:00:00	13.353	11.102	10.467	10.198	9.583	8.767	6.687	4.818
2012-06-04 16:10:00	13.546	11.151	10.541	10.247	10.075	9.139	6.965	4.869
2012-06-04 16:20:00	13.209	11.273	10.565	10.369	10.1	9.435	8.245	4.895
2012-06-04 16:30:00	13.233	11.2	10.541	10.418	10.1	9.534	7.645	4.895
2012-06-04 16:40:00	12.944	11.224	10.541	10.394	10.1	9.238	7.116	4.869
2012-06-04 16:50:00	13.209	11.248	10.541	10.271	10.051	9.41	8.22	4.947
2012-06-04 17:00:00	13.185	11.127	10.516	10.222	10.075	9.485	8.717	5.024
2012-06-04 17:10:00	13.04	11.175	10.565	10.271	10.075	9.238	8.643	5.05
2012-06-04 17:20:00	12.92	12.001	10.59	10.32	10.1	9.336	8.693	4.973
2012-06-04 17:30:00	13.137	12.389	10.614	10.296	10.026	8.99	8.145	4.921
2012-06-04 17:40:00	13.185	11.88	10.638	10.345	10.051	9.213	7.544	4.869
2012-06-04 17:50:00	12.944	12.171	10.687	10.296	9.903	8.767	7.469	4.869
2012-06-04 18:00:00	12.703	12.34	10.907	10.467	10.001	8.965	7.995	5.024
2012-06-04 18:10:00	12.775	12.147	11.151	10.638	10.051	8.891	7.594	5.282
2012-06-04 18:20:00	12.63	12.34	11.565	10.907	10.1	9.336	8.394	5.205
2012-06-04 18:30:00	12.582	12.461	11.856	10.271	9.682	9.386	9.04	4.999
2012-06-04 18:40:00	12.461	12.389	11.613	10.173	9.435	9.336	8.568	4.869
2012-06-04 18:50:00	12.461	12.413	11.953	10.222	9.509	8.99	6.864	4.844
2012-06-04 19:00:00	12.461	12.437	11.637	9.731	9.558	8.717	6.56	4.869
2012-06-04 19:10:00	12.437	12.437	11.346	9.682	9.509	8.27	6.026	4.895
2012-06-04 19:20:00	12.461	12.437	11.175	9.805	9.485	8.543	5.949	4.869
2012-06-04 19:30:00	12.485	12.437	11.273	9.756	9.41	8.618	6.56	4.869
2012-06-04 19:40:00	12.485	12.461	10.81	9.78	9.509	8.668	6.102	4.869
2012-06-04 19:50:00	12.461	12.413	10.956	9.854	9.608	8.841	5.719	4.869
2012-06-04 20:00:00	12.509	12.437	11.175	9.977	9.731	9.064	5.872	4.895
2012-06-04 20:10:00	12.437	12.34	11.443	9.928	9.682	9.163	6.23	4.921
2012-06-04 20:20:00	12.195	12.219	11.492	10.001	9.805	9.41	6.889	4.973
2012-06-04 20:30:00	12.122	12.147	11.953	10.026	9.854	9.46	6.56	4.921
2012-06-04 20:40:00	12.147	12.147	11.953	9.977	9.78	9.46	7.419	4.921
2012-06-04 20:50:00	12.122	12.147	11.419	10.001	9.879	9.509	7.519	4.895
2012-06-04 21:00:00	12.413	12.219	11.54	10.026	9.903	9.632	8.095	4.895
2012-06-04 21:10:00	12.437	12.364	11.783	10.051	9.829	9.41	7.066	4.921
2012-06-04 21:20:00	12.461	12.389	11.807	10.051	9.731	9.188	6.687	4.869
2012-06-04 21:30:00	12.534	12.437	11.419	10.001	9.756	9.188	6.763	4.999
2012-06-04 21:40:00	12.534	12.485	11.102	10.001	9.879	9.188	6.357	4.999
2012-06-04 21:50:00	12.534	12.509	10.736	9.977	9.608	9.064	6.94	5.024
2012-06-04 22:00:00	12.509	12.509	10.687	10.001	9.805	8.494	7.015	5.024
2012-06-04 22:10:00	12.485	12.437	10.516	10.051	9.829	8.245	6.965	4.895
2012-06-04 22:20:00	12.413	12.413	10.98	9.952	9.706	8.344	7.041	4.947
2012-06-04 22:30:00	12.389	12.364	10.761	10.026	9.46	8.419	6.687	4.973
2012-06-04 22:40:00	12.34	12.364	10.956	10.051	9.485	8.394	6.737	4.947
2012-06-04 22:50:00	12.316	12.34	10.785	10.051	9.583	8.568	6.788	4.947
2012-06-04 23:00:00	12.292	12.292	10.443	10.124	9.805	8.792	6.99	4.947
2012-06-04 23:10:00	12.243	12.219	10.565	10.173	9.829	8.717	7.242	5.05
2012-06-04 23:20:00	12.243	12.219	10.565	10.149	9.682	8.866	7.318	5.102
2012-06-04 23:30:00	12.195	12.122	10.443	10.124	9.805	9.089	7.217	5.128
2012-06-04 23:40:00	12.171	12.001	10.369	10.149	9.805	8.866	6.965	5.179
2012-06-04 23:50:00	12.122	12.001	10.32	10.1	9.78	8.668	6.864	5.334
2012-06-05 00:00:00	12.05	11.832	10.443	10.124	9.78	8.717	6.661	5.179
2012-06-05 00:10:00	12.025	11.832	10.516	10.149	9.903	8.817	6.636	5.128
2012-06-05 00:20:00	11.977	11.783	10.59	10.149	9.903	8.941	6.687	5.154
2012-06-05 00:30:00	11.929	11.759	10.638	10.173	9.903	8.99	7.116	5.179
2012-06-05 00:40:00	11.856	11.783	10.687	10.198	9.854	9.04	7.242	5.076
2012-06-05 00:50:00	11.807	11.832	10.712	10.198	9.854	9.139	6.99	5.024
2012-06-05 01:00:00	11.783	11.832	10.761	10.198	9.879	9.213	7.015	5.024
2012-06-05 01:10:00	11.759	11.807	10.761	10.198	9.903	9.262	6.763	4.895
2012-06-05 01:20:00	11.734	11.783	10.858	10.198	9.928	9.336	7.116	4.973
2012-06-05 01:30:00	11.71	11.734	10.883	10.198	9.928	9.312	6.914	4.921
2012-06-05 01:40:00	11.662	11.71	10.956	10.198	9.928	9.361	6.914	4.895
2012-06-05 01:50:00	11.662	11.686	10.98	10.198	9.952	9.361	6.914	4.973
2012-06-05 02:00:00	11.662	11.662	11.078	10.222	9.903	8.866	6.788	4.869
2012-06-05 02:10:00	11.589	11.637	11.053	10.247	9.903	8.568	6.687	4.869
2012-06-05 02:20:00	11.565	11.613	11.053	10.222	9.854	8.12	6.535	4.869
2012-06-05 02:30:00	11.516	11.565	10.956	10.198	9.756	7.695	6.458	4.869
2012-06-05 02:40:00	11.492	11.54	10.712	10.149	9.78	7.795	6.306	4.895
2012-06-05 02:50:00	11.516	11.516	10.785	10.1	9.682	8.419	6.281	5.154
2012-06-05 03:00:00	11.467	11.467	10.638	10.075	9.657	8.618	6.687	5.05
2012-06-05 03:10:00	11.394	11.443	10.59	9.977	9.632	8.469	6.737	4.973
2012-06-05 03:20:00	11.394	11.394	10.541	10.001	9.682	8.394	6.56	4.947
2012-06-05 03:30:00	11.321	11.37	10.541	10.051	9.756	8.568	6.357	4.947
2012-06-05 03:40:00	11.273	11.346	10.663	10.075	9.731	9.064	6.026	5.102
2012-06-05 03:50:00	11.224	11.321	10.687	10.075	9.805	9.163	6.281	5.024
2012-06-05 04:00:00	11.175	11.297	10.81	10.075	9.78	9.064	6.585	5.024
2012-06-05 04:10:00	11.2	11.273	10.834	10.149	9.854	9.015	6.661	4.921
2012-06-05 04:20:00	11.224	11.248	10.98	10.124	9.854	8.965	6.712	4.895
2012-06-05 04:30:00	11.175	11.224	11.078	10.149	9.854	8.965	6.763	4.869
2012-06-05 04:40:00	11.127	11.2	10.883	10.124	9.829	8.99	6.611	4.844
2012-06-05 04:50:00	11.102	11.175	10.956	10.1	9.756	8.792	6.737	4.818
2012-06-05 05:00:00	11.127	11.151	11.005	10.051	9.756	8.891	7.015	4.844
2012-06-05 05:10:00	11.127	11.151	10.883	10.1	9.756	8.841	7.419	4.921
2012-06-05 05:20:00	11.102	11.127	11.005	10.124	9.706	8.866	7.242	4.921
2012-06-05 05:30:00	11.102	11.127	10.956	10.051	9.657	8.817	6.965	4.895
2012-06-05 05:40:00	11.102	11.102	10.956	10.026	9.657	8.866	6.712	4.869
2012-06-05 05:50:00	11.127	11.102	10.81	10.075	9.682	8.916	6.585	4.895
2012-06-05 06:00:00	11.151	11.127	10.883	10.075	9.682	8.941	6.611	4.895
2012-06-05 06:10:00	11.175	11.127	10.834	10.051	9.682	8.916	6.433	4.921
2012-06-05 06:20:00	11.224	11.151	10.785	10.051	9.682	8.866	6.281	4.921
2012-06-05 06:30:00	11.248	11.151	10.736	10.1	9.682	8.742	6.306	4.921
2012-06-05 06:40:00	11.297	11.175	10.761	10.075	9.632	8.742	6.23	4.921
2012-06-05 06:50:00	11.346	11.175	10.638	10.075	9.632	8.742	6.23	4.973
2012-06-05 07:00:00	11.37	11.175	10.565	10.051	9.608	8.717	6.382	4.921
2012-06-05 07:10:00	11.37	11.175	10.516	10.051	9.632	8.693	6.458	4.895
2012-06-05 07:20:00	11.443	11.175	10.541	10.051	9.682	8.717	6.331	4.895
2012-06-05 07:30:00	11.54	11.175	10.541	10.075	9.731	8.866	6.306	4.895
2012-06-05 07:40:00	11.613	11.175	10.565	10.075	9.805	8.866	6.281	4.895
2012-06-05 07:50:00	11.71	11.151	10.614	10.1	9.805	8.99	6.281	4.869
2012-06-05 08:00:00	11.953	11.127	10.663	10.075	9.805	9.015	6.357	4.869
2012-06-05 08:10:00	12.195	11.127	10.638	10.075	9.854	9.139	6.255	4.895
2012-06-05 08:20:00	11.904	11.102	10.565	10.075	9.879	9.238	6.509	4.895
2012-06-05 08:30:00	11.807	11.102	10.516	10.1	9.879	9.312	6.535	4.895
2012-06-05 08:40:00	11.662	11.078	10.492	10.1	9.903	9.262	6.712	4.921
2012-06-05 08:50:00	11.929	11.078	10.418	10.075	9.879	9.139	6.94	4.921
2012-06-05 09:00:00	12.147	11.053	10.394	10.075	9.805	9.04	7.217	4.947
2012-06-05 09:10:00	12.122	11.029	10.32	10.051	9.756	9.015	7.419	4.947
2012-06-05 09:20:00	12.316	11.053	10.369	10.051	9.731	8.792	7.343	4.947
2012-06-05 09:30:00	12.823	11.053	10.467	10.124	9.756	8.742	7.72	4.973
2012-06-05 09:40:00	12.654	11.053	10.369	10.1	9.706	8.693	7.594	4.973
2012-06-05 09:50:00	12.63	11.029	10.32	10.1	9.731	8.767	7.469	5.128
2012-06-05 10:00:00	12.582	11.053	10.32	10.149	9.903	8.866	7.645	5.231
2012-06-05 10:10:00	12.437	11.127	10.443	10.222	9.756	8.668	7.519	5.282
2012-06-05 10:20:00	13.064	11.127	10.59	10.247	9.805	8.965	7.82	5.872
2012-06-05 10:30:00	13.112	11.127	10.614	10.222	9.903	9.139	7.92	5.514
2012-06-05 10:40:00	12.871	11.175	10.638	10.247	9.952	9.287	8.245	5.949
2012-06-05 10:50:00	12.34	11.929	10.687	10.296	9.903	9.015	7.619	5.591
2012-06-05 11:00:00	12.195	12.147	10.785	10.394	9.928	8.941	7.217	5.437
2012-06-05 11:10:00	12.195	12.098	10.712	10.345	9.756	8.792	6.889	5.488
2012-06-05 11:20:00	12.292	12.05	10.663	10.149	9.608	8.22	6.687	5.745
2012-06-05 11:30:00	12.751	11.977	10.687	10.222	9.46	8.145	6.712	5.437
2012-06-05 11:40:00	12.534	12.05	10.761	10.296	9.731	8.419	6.56	5.282
2012-06-05 11:50:00	12.63	12.05	10.638	10.492	9.952	8.99	7.318	5.514
2012-06-05 12:00:00	12.461	12.001	10.271	10.247	9.977	9.386	7.619	4.766
2012-06-05 12:10:00	12.243	12.05	10.296	10.247	10.001	9.485	8.045	4.766
2012-06-05 12:20:00	12.122	12.05	10.32	10.247	10.026	9.657	8.319	4.792
2012-06-05 12:30:00	12.316	12.122	10.443	10.345	10.051	9.657	8.045	4.766
2012-06-05 12:40:00	12.509	12.195	10.541	10.247	10.051	9.583	8.07	4.792
2012-06-05 12:50:00	12.485	12.268	10.565	10.198	10.051	9.608	7.72	4.792
2012-06-05 13:00:00	12.944	12.34	12.025	10.222	9.583	8.494	6.737	5.128
2012-06-05 13:10:00	13.161	12.34	12.001	10.271	9.731	8.792	7.015	4.947
2012-06-05 13:20:00	12.992	12.509	12.147	10.296	9.78	9.114	6.737	4.947
2012-06-05 13:30:00	13.112	12.799	11.807	10.222	9.682	9.04	7.066	4.973
2012-06-05 13:40:00	13.329	12.871	11.662	10.173	9.682	9.089	7.142	5.102
2012-06-05 13:50:00	13.353	12.896	11.321	10.296	9.78	8.965	6.813	5.128
2012-06-05 14:00:00	13.257	12.92	11.929	10.247	9.78	8.841	6.864	5.024
2012-06-05 14:10:00	13.185	12.896	11.929	10.075	9.706	9.089	8.095	5.257
2012-06-05 14:20:00	13.305	12.678	11.419	10.1	9.731	9.089	7.419	4.973
2012-06-05 14:30:00	13.329	12.823	11.613	10.124	9.608	9.064	6.611	4.921
2012-06-05 14:40:00	13.353	12.92	11.734	10.173	9.608	8.792	5.847	4.921
2012-06-05 14:50:00	13.161	12.896	11.516	10.124	9.632	8.866	5.539	4.895
2012-06-05 15:00:00	13.209	12.992	11.419	10.001	9.509	8.792	5.668	4.895
2012-06-05 15:10:00	13.209	12.944	12.025	10.001	9.632	8.519	5.847	4.947
2012-06-05 15:20:00	13.137	12.92	11.88	10.001	9.731	8.866	6.382	5.024
2012-06-05 15:30:00	13.161	12.968	11.613	10.026	9.829	9.238	7.419	5.076
2012-06-05 15:40:00	13.088	13.016	11.053	10.051	9.879	9.386	7.845	5.024
2012-06-05 15:50:00	13.016	12.992	11.37	10.1	9.854	9.485	7.995	4.999
2012-06-05 16:00:00	12.968	12.968	11.2	10.124	9.854	9.583	8.27	5.05
2012-06-05 16:10:00	12.944	12.896	11.467	10.1	9.756	9.46	7.995	5.024
2012-06-05 16:20:00	12.944	12.871	12.534	10.1	9.706	9.238	8.27	5.076
2012-06-05 16:30:00	12.944	12.871	11.297	10.075	9.731	9.089	7.995	4.999
2012-06-05 16:40:00	13.016	12.847	10.541	10.075	9.706	9.089	8.145	4.999
2012-06-05 16:50:00	13.112	12.847	10.785	10.001	9.509	9.04	7.795	4.999
2012-06-05 17:00:00	13.425	12.871	10.296	10.075	9.756	9.089	7.368	5.205
2012-06-05 17:10:00	13.618	12.944	10.271	10.075	9.805	9.262	7.619	4.947
2012-06-05 17:20:00	13.57	13.137	10.761	10.051	9.756	9.114	7.895	4.973
2012-06-05 17:30:00	13.497	13.281	10.736	9.977	9.632	9.139	8.02	5.179
2012-06-05 17:40:00	13.522	13.353	10.638	10.026	9.756	9.213	8.17	5.642
2012-06-05 17:50:00	13.449	13.401	11.029	10.075	9.756	8.941	7.92	5.949
2012-06-05 18:00:00	13.401	13.377	11.613	10.075	9.682	8.817	7.192	5.745
2012-06-05 18:10:00	13.449	13.401	12.122	10.075	9.706	8.965	7.066	5.179
2012-06-05 18:20:00	13.305	13.233	11.856	10.075	9.756	9.139	7.268	5.411
2012-06-05 18:30:00	13.209	13.161	12.727	10.051	9.731	9.163	7.519	5.616
2012-06-05 18:40:00	13.137	13.112	12.847	10.001	9.657	8.891	7.167	5.847
2012-06-05 18:50:00	13.04	13.016	12.678	10.026	9.756	9.287	7.494	5.745
2012-06-05 19:00:00	12.871	12.847	12.606	10.1	9.78	9.163	7.242	5.514
2012-06-05 19:10:00	12.678	12.582	12.437	12.243	9.928	9.485	8.045	5.462
2012-06-05 19:20:00	12.871	12.727	12.268	12.316	10.001	9.485	8.543	5.565
2012-06-05 19:30:00	12.847	12.727	12.195	12.171	10.124	9.46	8.344	5.693
2012-06-05 19:40:00	12.799	12.727	12.219	12.219	10.001	9.534	8.02	6.051
2012-06-05 19:50:00	13.04	12.727	12.509	11.977	10.026	9.558	8.618	5.334
2012-06-05 20:00:00	12.92	12.871	12.775	11.321	9.854	9.41	7.895	5.539
2012-06-05 20:10:00	12.92	12.92	12.823	11.346	9.829	8.841	7.444	5.024
2012-06-05 20:20:00	12.896	12.92	12.823	11.37	9.854	8.22	7.469	5.154
2012-06-05 20:30:00	12.944	12.968	12.847	10.467	9.608	8.17	7.569	4.947
2012-06-05 20:40:00	12.944	12.992	12.63	10.296	9.188	8.22	7.041	4.947
2012-06-05 20:50:00	12.992	12.968	12.461	10.369	8.593	8.419	7.041	4.973
2012-06-05 21:00:00	12.968	12.968	12.219	10.369	8.693	8.07	6.179	5.334
2012-06-05 21:10:00	12.92	12.92	12.05	10.345	8.891	8.419	6.255	5.076
2012-06-05 21:20:00	12.847	12.871	11.953	10.418	8.99	8.593	6.56	5.076
2012-06-05 21:30:00	12.944	12.871	11.832	10.247	9.064	8.469	6.94	4.921
2012-06-05 21:40:00	13.088	12.968	11.175	9.78	9.089	7.82	6.813	4.869
2012-06-05 21:50:00	13.088	12.944	10.858	9.903	9.238	8.27	6.585	4.973
2012-06-05 22:00:00	13.064	13.016	10.956	9.928	9.213	8.593	6.204	4.973
2012-06-05 22:10:00	13.112	13.064	10.883	10.001	9.509	8.916	5.975	4.895
2012-06-05 22:20:00	13.112	13.064	10.956	9.977	9.632	9.139	5.872	4.921
2012-06-05 22:30:00	13.088	13.088	11.2	10.051	9.706	9.287	5.719	4.921
2012-06-05 22:40:00	13.088	13.088	11.394	10.173	9.706	9.262	6.255	4.921
2012-06-05 22:50:00	13.112	13.112	11.443	10.345	9.756	9.238	6.23	4.921
2012-06-05 23:00:00	13.137	13.137	11.54	10.345	9.731	9.089	6.179	4.921
2012-06-05 23:10:00	13.137	13.161	11.686	10.418	9.731	8.618	5.719	4.921
2012-06-05 23:20:00	13.209	13.209	11.613	10.467	9.731	8.22	5.308	4.921
2012-06-05 23:30:00	13.281	13.281	11.492	10.492	9.41	8.444	5.462	4.921
2012-06-05 23:40:00	13.305	13.161	11.467	10.467	9.262	8.494	5.796	4.947
2012-06-05 23:50:00	13.305	13.161	11.516	10.369	9.114	8.643	5.898	4.921
2012-06-06 00:00:00	13.257	12.896	11.419	10.247	9.262	8.792	6.433	4.921
2012-06-06 00:10:00	13.185	12.799	11.248	10.271	9.608	8.916	6.56	4.999
2012-06-06 00:20:00	13.161	12.461	11.248	10.32	9.731	9.04	6.661	5.102
2012-06-06 00:30:00	13.088	12.219	11.175	10.32	9.731	9.114	7.142	5.05
2012-06-06 00:40:00	13.064	12.219	11.127	10.271	9.558	9.163	7.494	5.024
2012-06-06 00:50:00	12.992	12.34	11.029	10.32	9.583	9.089	7.92	5.308
2012-06-06 01:00:00	12.92	12.509	11.005	10.32	9.657	9.139	7.845	5.205
2012-06-06 01:10:00	12.823	12.558	10.932	10.345	9.682	9.139	8.07	5.05
2012-06-06 01:20:00	12.799	12.461	10.932	10.247	9.558	9.089	7.995	5.076
2012-06-06 01:30:00	12.751	12.63	11.053	10.124	9.558	8.891	7.945	5.024
2012-06-06 01:40:00	12.654	12.703	11.053	10.173	9.632	8.717	7.544	5.05
2012-06-06 01:50:00	12.63	12.654	11.078	10.124	9.608	8.643	6.535	5.076
2012-06-06 02:00:00	12.582	12.63	11.175	10.051	9.682	8.618	6.357	5.076
2012-06-06 02:10:00	12.582	12.582	11.346	10.198	9.756	8.543	6.128	5.076
2012-06-06 02:20:00	12.509	12.558	11.492	10.467	9.805	8.469	6	5.076
2012-06-06 02:30:00	12.485	12.509	11.613	10.736	9.952	8.22	5.949	5.076
2012-06-06 02:40:00	12.437	12.413	11.734	10.687	9.829	8.07	5.949	5.076
2012-06-06 02:50:00	12.389	12.413	11.832	10.834	9.78	7.87	6	5.05
2012-06-06 03:00:00	12.268	12.364	11.904	10.883	9.706	7.82	6.051	5.05
2012-06-06 03:10:00	12.243	12.316	11.953	10.834	9.682	7.695	6.051	5.05
2012-06-06 03:20:00	12.219	12.292	11.929	10.883	9.657	7.469	6.102	5.024
2012-06-06 03:30:00	12.195	12.243	11.904	11.005	9.608	7.116	6.179	5.024
2012-06-06 03:40:00	12.147	12.219	11.565	10.785	9.485	7.619	6.357	5.05
2012-06-06 03:50:00	12.171	12.195	11.321	10.638	9.41	8.02	6.535	5.05
2012-06-06 04:00:00	12.147	12.195	11.346	10.418	9.163	8.319	6.788	5.128
2012-06-06 04:10:00	12.122	12.147	11.2	10.369	9.336	8.319	7.167	5.128
2012-06-06 04:20:00	12.122	12.147	11.2	10.271	9.583	8.419	7.091	5.128
2012-06-06 04:30:00	12.098	12.147	11.175	10.32	9.632	8.519	7.015	5.102
2012-06-06 04:40:00	12.098	12.122	11.102	10.296	9.756	8.593	7.116	5.102
2012-06-06 04:50:00	12.122	12.122	11.005	10.296	9.756	8.543	7.217	5.076
2012-06-06 05:00:00	12.098	12.122	10.98	10.149	9.706	8.717	7.368	5.024
2012-06-06 05:10:00	12.147	12.147	10.907	10.149	9.608	8.866	7.343	4.973
2012-06-06 05:20:00	12.171	12.147	10.932	10.173	9.558	8.941	7.343	4.973
2012-06-06 05:30:00	12.171	12.147	10.858	10.1	9.558	8.941	6.99	4.999
2012-06-06 05:40:00	12.147	12.171	11.053	10.149	9.608	8.742	6.864	5.024
2012-06-06 05:50:00	12.147	12.147	11.224	10.222	9.608	8.444	6.458	4.999
2012-06-06 06:00:00	12.171	12.171	11.37	10.173	9.706	8.319	6.763	4.999
2012-06-06 06:10:00	12.171	12.171	11.394	10.222	9.805	8.27	6.889	4.947
2012-06-06 06:20:00	12.195	12.195	11.394	10.222	9.854	8.469	6.94	4.973
2012-06-06 06:30:00	12.219	12.195	11.394	10.247	9.829	8.841	6.661	4.947
2012-06-06 06:40:00	12.195	12.219	11.419	10.222	9.829	8.941	6.509	4.947
2012-06-06 06:50:00	12.219	12.219	11.467	10.271	9.805	8.941	6.509	4.973
2012-06-06 07:00:00	12.243	12.219	11.54	10.296	9.805	8.767	6.433	4.999
2012-06-06 07:10:00	12.243	12.195	11.734	10.271	9.731	8.519	6.788	4.999
2012-06-06 07:20:00	12.243	12.171	11.637	10.32	9.657	8.444	6.737	4.973
2012-06-06 07:30:00	12.243	12.147	11.516	10.32	9.706	8.444	6.56	4.999
2012-06-06 07:40:00	12.243	12.171	11.224	10.345	9.78	8.792	6.204	4.973
2012-06-06 07:50:00	12.268	12.147	11.053	10.271	9.829	8.767	5.949	4.973
2012-06-06 08:00:00	12.292	12.147	10.956	10.173	9.731	8.742	6.458	5.024
2012-06-06 08:10:00	12.316	12.147	11.005	10.1	9.608	8.742	6.864	5.05
2012-06-06 08:20:00	12.437	12.171	10.98	10.173	9.657	8.717	7.142	5.024
2012-06-06 08:30:00	12.485	12.195	10.932	10.124	9.682	8.866	7.217	5.024
2012-06-06 08:40:00	12.63	12.171	10.858	10.173	9.731	8.792	7.217	5.05
2012-06-06 08:50:00	12.896	12.195	10.932	10.149	9.657	8.668	7.318	5.05
2012-06-06 09:00:00	13.329	12.243	10.98	10.075	9.682	8.643	7.318	5.05
2012-06-06 09:10:00	13.57	12.268	11.053	10.051	9.632	8.693	7.142	5.076
2012-06-06 09:20:00	13.714	12.316	11.2	10.075	9.608	8.568	6.99	5.076
2012-06-06 09:30:00	14.218	12.34	11.297	10.1	9.558	8.742	7.167	5.231
2012-06-06 09:40:00	13.714	12.34	11.394	10.124	9.509	8.568	6.94	5.128
2012-06-06 09:50:00	13.497	12.364	11.54	10.271	9.583	8.568	7.091	5.36
2012-06-06 10:00:00	13.449	12.485	11.662	10.222	9.534	8.494	7.015	5.462
2012-06-06 10:10:00	13.618	12.944	11.783	10.32	9.46	8.27	6.687	5.334
2012-06-06 10:20:00	13.882	13.016	11.71	10.394	9.435	8.27	6.611	5.205
2012-06-06 10:30:00	14.122	12.582	11.759	10.345	9.485	8.27	6.585	5.154
2012-06-06 10:40:00	14.409	12.437	11.71	10.394	9.731	8.593	7.192	5.179
2012-06-06 10:50:00	14.314	12.389	11.662	10.247	9.558	8.419	6.687	5.128
2012-06-06 11:00:00	14.17	12.389	11.856	10.443	9.731	8.419	6.382	5.154
2012-06-06 11:10:00	13.858	12.606	11.929	10.492	9.805	8.742	6.56	5.102
2012-06-06 11:20:00	13.786	12.654	11.71	10.638	9.78	8.941	6.889	5.076
2012-06-06 11:30:00	13.93	12.485	11.467	10.369	9.558	8.519	7.268	5.076
2012-06-06 11:40:00	13.93	12.413	11.102	10.1	9.386	8.07	7.015	5.05
2012-06-06 11:50:00	14.026	12.389	10.907	10.026	9.361	7.67	6.813	5.024
2012-06-06 12:00:00	14.05	12.34	11.175	10.614	10.001	8.99	7.268	5.514
2012-06-06 12:10:00	14.17	12.195	11.565	10.541	9.928	8.941	7.67	5.591
2012-06-06 12:20:00	14.194	12.025	11.904	10.492	9.854	8.717	6.813	5.591
2012-06-06 12:30:00	14.218	11.929	11.904	10.516	9.731	8.469	6.889	5.616
2012-06-06 12:40:00	14.266	11.953	11.929	10.59	9.731	8.295	7.142	5.308
2012-06-06 12:50:00	14.218	11.953	11.953	10.638	9.583	7.97	7.167	5.205
2012-06-06 13:00:00	14.361	11.929	11.443	10.834	10.1	9.41	6.94	5.024
2012-06-06 13:10:00	14.84	12.074	11.71	10.956	10.149	9.41	6.687	5.024
2012-06-06 13:20:00	14.721	12.098	11.492	10.785	10.075	9.46	6.889	5.024
2012-06-06 13:30:00	14.649	12.147	11.759	10.565	9.952	9.163	6.636	5.076
2012-06-06 13:40:00	14.577	12.582	11.953	10.638	9.829	8.494	6	4.999
2012-06-06 13:50:00	14.337	12.534	11.953	10.443	9.829	8.02	5.975	5.024
2012-06-06 14:00:00	14.218	12.437	11.589	10.32	9.879	8.519	5.924	5.205
2012-06-06 14:10:00	14.242	12.268	11.613	10.296	9.756	8.444	6.051	5.282
2012-06-06 14:20:00	14.361	12.364	11.516	10.296	9.706	8.519	6.687	5.154
2012-06-06 14:30:00	14.553	12.364	11.175	10.296	9.731	8.866	7.318	5.154
2012-06-06 14:40:00	14.601	12.678	11.37	10.247	9.731	8.916	7.72	5.076
2012-06-06 14:50:00	14.577	12.606	11.54	10.247	9.657	8.693	7.745	5.076
2012-06-06 15:00:00	14.505	12.558	11.394	10.222	9.608	8.767	8.27	5.076
2012-06-06 15:10:00	14.697	12.509	11.151	10.124	9.485	8.792	8.394	5.179
2012-06-06 15:20:00	14.816	12.413	11.078	10.1	9.534	8.717	7.519	5.102
2012-06-06 15:30:00	14.816	12.654	11.005	9.977	9.46	8.568	7.544	5.076
2012-06-06 15:40:00	14.888	12.389	10.907	10.124	9.386	8.444	7.393	5.076
2012-06-06 15:50:00	15.103	12.195	10.712	9.952	9.238	8.394	6.788	5.076
2012-06-06 16:00:00	15.008	12.243	10.785	9.928	9.287	8.195	6.636	5.076
2012-06-06 16:10:00	14.936	12.437	11.224	9.854	9.262	8.319	6.636	5.128
2012-06-06 16:20:00	14.936	12.606	11.54	9.977	9.361	8.369	6.281	5.205
2012-06-06 16:30:00	14.936	12.799	11.516	10.124	9.386	8.344	5.77	5.128
2012-06-06 16:40:00	15.151	12.896	11.71	10.443	9.435	8.469	5.847	5.128
2012-06-06 16:50:00	15.127	12.823	11.904	10.736	9.706	8.693	5.796	5.102
2012-06-06 17:00:00	14.96	13.064	12.074	10.834	9.829	8.618	5.796	5.076
2012-06-06 17:10:00	14.888	13.088	12.195	10.638	9.78	8.717	6	5.024
2012-06-06 17:20:00	14.84	13.161	11.953	10.345	9.78	8.941	5.796	5.05
2012-06-06 17:30:00	14.792	13.137	11.953	10.418	9.78	9.015	5.847	5.076
2012-06-06 17:40:00	14.768	13.088	11.613	10.418	9.731	8.767	6.306	5.076
2012-06-06 17:50:00	14.768	12.992	11.613	10.296	9.608	8.369	7.041	5.076
2012-06-06 18:00:00	14.745	12.871	11.492	10.247	9.657	8.494	7.192	5.102
2012-06-06 18:10:00	14.745	12.823	11.516	10.247	9.608	8.12	7.041	5.128
2012-06-06 18:20:00	14.792	12.847	11.248	10.198	9.706	8.419	7.041	5.231
2012-06-06 18:30:00	14.816	12.727	11.2	10.222	9.756	8.245	6.763	5.179
2012-06-06 18:40:00	14.792	12.775	11.248	10.173	9.706	8.145	6.687	5.179
2012-06-06 18:50:00	14.792	12.751	11.273	10.222	9.583	8.369	6.535	5.102
2012-06-06 19:00:00	14.84	12.654	11.175	10.296	9.682	8.593	6.687	5.076
2012-06-06 19:10:00	14.84	12.727	11.053	10.345	9.632	8.767	6.179	5.076
2012-06-06 19:20:00	14.697	12.509	10.956	10.345	9.608	8.419	5.949	5.128
2012-06-06 19:30:00	14.481	12.34	10.858	10.247	9.534	8.22	6	5.128
2012-06-06 19:40:00	14.601	12.34	10.883	10.247	9.312	8.12	6.051	5.154
2012-06-06 19:50:00	14.601	12.413	10.834	10.247	9.262	7.97	6.153	5.179
2012-06-06 20:00:00	14.17	12.413	10.712	10.247	9.509	8.095	6.509	5.128
2012-06-06 20:10:00	13.882	12.678	10.907	10.271	9.608	8.245	6.458	5.128
2012-06-06 20:20:00	13.69	13.209	11.151	10.418	9.682	8.394	6.382	5.05
2012-06-06 20:30:00	13.642	13.233	11.297	10.492	9.78	8.469	6.382	5.076
2012-06-06 20:40:00	13.618	13.257	11.37	10.614	9.928	8.668	6.585	5.076
2012-06-06 20:50:00	13.69	13.112	11.419	10.663	9.952	8.717	6.712	5.102
2012-06-06 21:00:00	13.834	13.088	11.394	10.663	9.952	8.841	6.99	5.128
2012-06-06 21:10:00	14.026	13.04	11.297	10.541	9.879	8.965	6.889	5.128
2012-06-06 21:20:00	13.978	13.088	11.321	10.394	9.756	8.965	6.99	5.154
2012-06-06 21:30:00	13.954	13.064	11.467	10.198	9.731	8.916	7.343	5.179
2012-06-06 21:40:00	13.906	13.04	11.37	10.1	9.608	8.717	7.419	5.231
2012-06-06 21:50:00	13.834	13.016	11.273	10.173	9.46	8.568	7.569	5.205
2012-06-06 22:00:00	13.714	13.064	11.127	10.075	9.435	8.419	7.72	5.231
2012-06-06 22:10:00	13.642	13.064	11.273	10.051	9.163	8.419	7.67	5.154
2012-06-06 22:20:00	13.594	13.064	11.297	10.001	9.139	8.568	7.995	5.205
2012-06-06 22:30:00	13.618	13.088	11.273	10.124	9.188	8.643	7.945	5.128
2012-06-06 22:40:00	13.642	13.161	11.589	10.247	9.312	8.717	7.97	5.102
2012-06-06 22:50:00	13.69	13.209	11.637	10.394	9.485	9.04	8.02	5.128
2012-06-06 23:00:00	13.714	13.209	11.613	10.443	9.534	9.089	8.095	5.102
2012-06-06 23:10:00	13.642	13.209	11.565	10.394	9.509	8.643	8.045	5.102
2012-06-06 23:20:00	13.642	13.016	11.443	10.222	9.114	8.12	7.845	5.102
2012-06-06 23:30:00	13.594	13.04	11.321	10.075	9.139	7.995	6.255	5.076
2012-06-06 23:40:00	13.57	12.871	11.273	10.124	9.064	7.845	6.153	5.076
2012-06-06 23:50:00	13.522	12.944	11.394	10.247	9.163	7.519	6.509	5.076
2012-06-07 00:00:00	13.497	12.944	11.443	10.198	9.188	7.519	5.924	5.102
2012-06-07 00:10:00	13.473	13.161	11.419	10.271	9.312	7.544	5.975	5.076
2012-06-07 00:20:00	13.473	13.016	11.492	10.345	9.46	7.645	6.306	5.205
2012-06-07 00:30:00	13.425	13.016	11.492	10.394	9.534	7.72	6.509	5.154
2012-06-07 00:40:00	13.401	12.992	11.467	10.418	9.706	8.045	6.611	5.179
2012-06-07 00:50:00	13.353	13.016	11.637	10.492	9.805	8.519	6.611	5.205
2012-06-07 01:00:00	13.305	12.968	11.686	10.492	9.829	8.543	6.864	5.154
2012-06-07 01:10:00	13.305	12.944	11.565	10.492	9.78	8.618	6.661	5.128
2012-06-07 01:20:00	13.281	12.92	11.443	10.443	9.731	8.717	6.433	5.154
2012-06-07 01:30:00	13.257	12.799	11.297	10.271	9.706	8.643	6.255	5.128
2012-06-07 01:40:00	13.209	12.775	11.273	10.149	9.632	8.419	6.204	5.128
2012-06-07 01:50:00	13.161	12.727	11.321	10.222	9.608	8.344	6.281	5.179
2012-06-07 02:00:00	13.137	12.775	11.37	10.296	9.632	8.444	6.433	5.154
2012-06-07 02:10:00	13.137	12.654	11.37	10.467	9.632	8.618	6.661	5.179
2012-06-07 02:20:00	13.112	12.63	11.273	10.467	9.632	8.693	7.041	5.179
2012-06-07 02:30:00	13.088	12.727	11.273	10.418	9.657	8.668	7.343	5.179
2012-06-07 02:40:00	13.088	12.92	11.419	10.467	9.632	8.668	6.965	5.205
2012-06-07 02:50:00	13.064	12.944	11.467	10.467	9.706	8.817	6.965	5.179
2012-06-07 03:00:00	13.088	12.992	11.467	10.345	9.682	8.817	7.041	5.179
2012-06-07 03:10:00	13.064	13.016	11.443	10.222	9.608	8.618	6.99	5.179
2012-06-07 03:20:00	13.016	12.847	11.492	10.198	9.608	8.444	6.712	5.154
2012-06-07 03:30:00	13.016	12.799	11.443	10.222	9.583	8.22	6.458	5.154
2012-06-07 03:40:00	12.968	12.823	11.516	10.198	9.46	8.095	6.331	5.154
2012-06-07 03:50:00	12.92	12.847	11.394	10.198	9.435	7.945	6.255	5.154
2012-06-07 04:00:00	12.896	12.871	11.565	10.198	9.509	7.995	6.23	5.179
2012-06-07 04:10:00	12.871	12.847	11.637	10.198	9.46	8.095	6.306	5.179
2012-06-07 04:20:00	12.847	12.847	11.516	10.198	9.509	8.22	6.408	5.179
2012-06-07 04:30:00	12.871	12.847	11.419	10.173	9.583	8.419	6.458	5.205
2012-06-07 04:40:00	12.775	12.823	11.516	10.149	9.558	8.543	6.611	5.205
2012-06-07 04:50:00	12.727	12.775	11.37	10.1	9.558	8.543	6.813	5.205
2012-06-07 05:00:00	12.727	12.727	11.37	10.051	9.46	8.469	7.167	5.205
2012-06-07 05:10:00	12.678	12.582	11.37	10.001	9.386	8.344	7.268	5.231
2012-06-07 05:20:00	12.63	12.63	11.102	10.075	9.361	8.344	7.268	5.205
2012-06-07 05:30:00	12.582	12.63	11.151	10.051	9.262	8.394	7.217	5.205
2012-06-07 05:40:00	12.582	12.606	11.2	10.001	9.336	8.419	7.167	5.179
2012-06-07 05:50:00	12.558	12.582	11.029	10.026	9.386	8.394	7.041	5.205
2012-06-07 06:00:00	12.63	12.558	11.127	10.051	9.485	8.419	6.914	5.231
2012-06-07 06:10:00	12.582	12.534	11.127	10.051	9.509	8.444	6.788	5.205
2012-06-07 06:20:00	12.509	12.461	11.273	10.051	9.485	8.419	6.788	5.205
2012-06-07 06:30:00	12.413	12.316	11.224	10.173	9.509	8.319	6.813	5.179
2012-06-07 06:40:00	12.34	12.243	11.175	10.247	9.608	8.245	6.687	5.154
2012-06-07 06:50:00	12.316	12.122	11.102	10.345	9.682	8.195	6.611	5.154
2012-06-07 07:00:00	12.292	12.074	11.224	10.394	9.509	8.07	6.408	5.154
2012-06-07 07:10:00	12.195	12.001	11.321	10.394	9.558	8.145	6.204	5.154
2012-06-07 07:20:00	12.098	12.001	11.516	10.369	9.558	7.87	5.949	5.154
2012-06-07 07:30:00	12.025	11.953	11.589	10.394	9.558	7.795	5.642	5.128
2012-06-07 07:40:00	11.953	11.904	11.734	10.565	9.485	7.619	5.898	5.154
2012-06-07 07:50:00	11.977	11.929	11.783	10.98	9.608	7.645	6	5.154
2012-06-07 08:00:00	12.195	12.074	11.71	10.956	9.682	8.095	6.128	5.179
2012-06-07 08:10:00	12.461	12.098	11.589	10.761	9.657	8.12	5.847	5.205
2012-06-07 08:20:00	12.847	12.05	11.492	10.687	9.608	8.369	5.924	5.231
2012-06-07 08:30:00	12.847	11.929	11.346	10.394	9.534	8.519	6.535	5.231
2012-06-07 08:40:00	12.92	12.243	11.54	10.516	9.485	8.817	6.813	5.205
2012-06-07 08:50:00	12.823	12.243	11.467	10.516	9.485	8.916	7.142	5.231
2012-06-07 09:00:00	12.775	12.195	11.419	10.834	9.435	9.015	7.419	5.205
2012-06-07 09:10:00	12.751	12.195	11.443	10.541	9.361	8.817	7.041	5.205
2012-06-07 09:20:00	12.703	12.122	11.419	10.394	9.361	8.792	7.544	5.257
2012-06-07 09:30:00	12.678	12.292	11.492	10.026	9.213	8.519	7.444	5.257
2012-06-07 09:40:00	12.727	12.485	11.71	10.492	9.386	8.841	7.268	5.257
2012-06-07 09:50:00	12.775	12.534	11.759	10.271	9.46	8.841	6.914	5.282
2012-06-07 10:00:00	12.775	12.582	11.734	10.492	9.485	8.817	7.368	5.334
2012-06-07 10:10:00	12.799	12.437	11.71	10.492	9.485	8.742	7.293	5.437
2012-06-07 10:20:00	12.871	12.63	11.807	10.956	9.336	8.693	7.519	5.231
2012-06-07 10:30:00	12.896	12.703	11.832	11.102	9.41	8.717	7.015	5.308
2012-06-07 10:40:00	12.871	12.799	11.807	10.222	9.46	8.792	6.661	5.179
2012-06-07 10:50:00	12.847	12.775	11.856	9.952	9.509	8.693	6.661	5.128
2012-06-07 11:00:00	12.823	12.727	11.856	10.075	9.485	8.344	6.433	5.076
2012-06-07 11:10:00	12.944	12.823	11.904	10.222	9.509	8.07	6.281	5.102
2012-06-07 11:20:00	12.992	12.847	12.001	10.271	9.435	7.845	6.357	5.076
2012-06-07 11:30:00	13.04	12.751	12.074	10.247	9.46	8.07	6.382	5.128
2012-06-07 11:40:00	13.088	12.896	12.195	10.467	9.558	7.92	6.357	5.179
2012-06-07 11:50:00	13.161	12.847	12.147	10.516	9.608	8.195	6.306	5.205
2012-06-07 12:00:00	13.425	13.016	10.736	9.952	9.361	7.419	6.433	5.024
2012-06-07 12:10:00	13.546	12.799	10.785	9.952	9.435	7.72	6.458	5.024
2012-06-07 12:20:00	13.642	12.485	10.858	9.977	9.485	7.995	6.408	5.05
2012-06-07 12:30:00	13.594	12.92	10.932	10.051	9.583	8.742	6.357	5.076
2012-06-07 12:40:00	13.642	12.992	10.932	10.271	9.756	8.99	6.611	5.076
2012-06-07 12:50:00	13.618	13.209	11.127	10.541	9.879	9.139	6.889	5.05
2012-06-07 13:00:00	13.353	13.257	12.243	10.541	9.583	7.695	6.408	5.154
2012-06-07 13:10:00	13.377	13.209	11.953	10.124	9.509	7.645	6.331	5.154
2012-06-07 13:20:00	13.329	13.257	12.074	10.026	9.608	7.72	5.949	5.076
2012-06-07 13:30:00	13.377	13.281	12.654	10.1	9.682	8.195	6.077	5.102
2012-06-07 13:40:00	13.353	13.233	12.654	10.712	9.731	8.469	6.611	5.128
2012-06-07 13:50:00	13.69	13.209	12.654	10.296	9.854	8.99	6.611	5.076
2012-06-07 14:00:00	13.377	13.161	12.558	10.247	9.854	9.114	6.661	5.076
2012-06-07 14:10:00	13.497	13.353	12.582	10.051	9.854	8.841	6.509	5.024
2012-06-07 14:20:00	13.497	13.305	12.896	10.026	9.854	8.717	5.898	5.102
2012-06-07 14:30:00	13.594	13.449	12.703	10.051	9.829	8.693	6.128	5.154
2012-06-07 14:40:00	13.714	13.546	12.678	10.418	9.854	8.045	6.712	5.102
2012-06-07 14:50:00	13.642	13.546	12.727	10.687	9.805	7.645	6.737	5.179
2012-06-07 15:00:00	13.738	13.522	13.04	11.224	9.829	8.469	6.965	5.128
2012-06-07 15:10:00	13.786	13.546	13.233	11.686	9.657	8.22	7.066	5.102
2012-06-07 15:20:00	14.29	13.666	12.92	11.516	9.558	7.895	6.204	5.076
2012-06-07 15:30:00	14.385	13.762	12.727	11.346	9.829	8.295	6.077	5.102
2012-06-07 15:40:00	14.457	13.93	12.871	11.37	9.879	8.668	6.889	5.128
2012-06-07 15:50:00	14.242	14.122	12.944	10.736	9.756	8.494	7.041	5.128
2012-06-07 16:00:00	14.05	13.906	12.896	10.59	9.928	8.245	7.015	5.128
2012-06-07 16:10:00	14.002	13.762	12.92	10.443	9.854	8.095	6.94	5.128
2012-06-07 16:20:00	13.978	13.786	12.558	10.32	9.485	8.12	6.914	5.128
2012-06-07 16:30:00	13.978	13.762	12.92	10.369	9.262	7.544	6.813	5.128
2012-06-07 16:40:00	13.978	13.786	13.064	10.541	9.361	7.544	6.484	5.154
2012-06-07 16:50:00	13.93	13.762	13.353	10.541	9.534	8.319	6.737	5.205
2012-06-07 17:00:00	13.906	13.738	13.401	10.638	9.682	8.817	6.763	5.154
2012-06-07 17:10:00	13.93	13.786	13.497	10.81	9.952	9.064	6.737	5.154
2012-06-07 17:20:00	13.906	13.834	13.594	10.98	10.1	9.114	6.889	5.154
2012-06-07 17:30:00	13.882	13.81	13.449	10.907	10.247	9.213	6.788	5.282
2012-06-07 17:40:00	13.834	13.786	12.968	11.078	9.854	8.792	6.763	5.257
2012-06-07 17:50:00	13.81	13.81	12.025	10.712	9.41	8.394	6.813	5.257
2012-06-07 18:00:00	14.17	13.81	12.195	10.492	9.312	8.245	6.763	5.334
2012-06-07 18:10:00	14.266	13.834	12.871	10.516	9.435	8.17	6.458	5.385
2012-06-07 18:20:00	14.337	13.954	13.353	10.883	9.657	8.344	6.306	5.282
2012-06-07 18:30:00	14.433	14.098	13.57	11.029	9.731	8.17	6.179	5.282
2012-06-07 18:40:00	14.553	14.218	13.546	11.151	10.026	8.494	6.484	5.282
2012-06-07 18:50:00	14.577	14.17	13.522	11.321	10.1	8.419	6.535	5.385
2012-06-07 19:00:00	14.625	13.978	13.594	11.37	10.051	8.195	6.636	5.385
2012-06-07 19:10:00	14.601	13.882	13.594	11.419	9.682	8.444	6.94	5.385
2012-06-07 19:20:00	14.601	13.93	13.425	11.321	9.262	8.469	7.519	5.385
2012-06-07 19:30:00	14.601	13.954	13.137	11.151	8.866	8.095	7.116	5.334
2012-06-07 19:40:00	14.314	14.074	12.147	10.663	8.941	8.07	6.813	5.205
2012-06-07 19:50:00	14.17	14.074	12.05	10.492	9.015	8.394	6.813	5.179
2012-06-07 20:00:00	14.146	14.074	12.364	10.32	9.163	8.668	6.661	5.205
2012-06-07 20:10:00	14.122	14.026	12.292	10.1	9.41	8.742	6.255	5.205
2012-06-07 20:20:00	13.978	13.882	12.05	9.928	9.558	8.817	6.763	5.205
2012-06-07 20:30:00	13.834	13.81	12.171	10.467	9.706	8.965	7.343	5.334
2012-06-07 20:40:00	13.714	13.738	12.485	11.321	9.879	8.543	6.839	5.154
2012-06-07 20:50:00	13.69	13.69	12.654	11.516	10.001	8.17	6.281	5.102
2012-06-07 21:00:00	13.618	13.642	12.558	11.175	9.731	8.444	6.281	5.154
2012-06-07 21:10:00	13.594	13.618	13.353	11.297	9.682	8.519	6.281	5.128
2012-06-07 21:20:00	13.81	13.69	13.522	11.273	9.706	8.045	6.179	5.231
2012-06-07 21:30:00	13.954	13.858	13.57	11.248	9.854	7.795	6.102	5.154
2012-06-07 21:40:00	13.93	13.834	13.546	11.443	9.854	8.319	6.255	5.154
2012-06-07 21:50:00	13.906	13.762	13.281	11.492	9.78	8.319	5.821	5.154
2012-06-07 22:00:00	13.858	13.786	13.209	11.613	9.903	8.693	6.179	5.308
2012-06-07 22:10:00	13.882	13.858	13.04	11.248	9.756	8.817	6.56	5.282
2012-06-07 22:20:00	13.882	13.858	13.064	11.127	9.583	8.891	7.217	5.282
2012-06-07 22:30:00	13.834	13.834	13.233	11.346	9.46	8.866	7.619	5.179
2012-06-07 22:40:00	13.786	13.786	13.305	11.589	9.509	8.891	8.07	5.231
2012-06-07 22:50:00	13.786	13.714	13.353	10.638	9.632	8.99	8.295	5.231
2012-06-07 23:00:00	13.738	13.69	13.497	10.614	9.534	8.941	8.22	5.539
2012-06-07 23:10:00	13.642	13.642	13.473	10.394	9.509	8.965	8.12	5.179
2012-06-07 23:20:00	13.594	13.546	13.425	10.394	9.558	8.891	7.92	5.205
2012-06-07 23:30:00	13.473	13.497	13.353	10.296	9.386	8.693	7.945	5.154
2012-06-07 23:40:00	13.377	13.449	13.257	10.124	9.238	8.369	7.97	5.257
2012-06-07 23:50:00	13.425	13.497	13.353	10.075	9.188	8.095	7.77	5.231
2012-06-08 00:00:00	13.425	13.497	13.353	10.1	9.386	8.618	7.419	5.257
2012-06-08 00:10:00	13.401	13.497	13.377	10.369	9.435	8.643	7.217	5.257
2012-06-08 00:20:00	13.401	13.497	13.329	11.151	9.46	8.469	7.116	5.282
2012-06-08 00:30:00	13.425	13.497	13.401	11.175	9.509	7.77	7.217	5.411
2012-06-08 00:40:00	13.425	13.522	13.377	11.589	9.336	8.095	7.167	5.308
2012-06-08 00:50:00	13.449	13.546	13.401	11.394	9.386	8.469	7.015	5.308
2012-06-08 01:00:00	13.449	13.522	13.425	11.175	9.706	8.295	6.687	5.257
2012-06-08 01:10:00	13.449	13.522	13.425	11.2	9.78	8.17	6.484	5.231
2012-06-08 01:20:00	13.401	13.497	13.401	11.151	9.682	8.494	6.509	5.231
2012-06-08 01:30:00	13.401	13.473	13.353	11.2	9.534	8.593	6.611	5.205
2012-06-08 01:40:00	13.425	13.425	13.305	11.467	9.756	8.344	6.636	5.231
2012-06-08 01:50:00	13.377	13.401	13.305	11.102	9.78	8.469	6.636	5.231
2012-06-08 02:00:00	13.353	13.377	13.257	11.151	9.608	8.494	6.965	5.282
2012-06-08 02:10:00	13.305	13.305	13.209	10.736	9.485	8.369	6.839	5.179
2012-06-08 02:20:00	13.281	13.305	13.112	10.369	9.657	8.319	6.813	5.205
2012-06-08 02:30:00	13.209	13.257	13.016	10.296	9.608	8.27	6.94	5.231
2012-06-08 02:40:00	13.209	13.209	12.847	10.443	9.731	8.145	6.788	5.282
2012-06-08 02:50:00	13.161	13.185	12.389	10.516	9.608	8.12	6.737	5.231
2012-06-08 03:00:00	13.137	13.161	12.461	10.565	9.706	8.568	6.813	5.257
2012-06-08 03:10:00	13.088	13.112	12.944	10.736	9.829	8.618	6.611	5.282
2012-06-08 03:20:00	13.064	13.112	13.016	10.883	9.829	8.817	6.56	5.437
2012-06-08 03:30:00	12.992	13.088	12.992	10.932	9.854	8.668	6.458	5.308
2012-06-08 03:40:00	12.968	13.064	12.968	11.005	9.854	8.543	6.408	5.257
2012-06-08 03:50:00	12.968	13.064	12.968	11.078	9.903	8.593	6.382	5.257
2012-06-08 04:00:00	12.968	13.064	12.968	11.151	9.879	8.693	6.484	5.257
2012-06-08 04:10:00	13.016	13.088	12.992	11.224	9.854	8.543	6.458	5.231
2012-06-08 04:20:00	13.016	13.088	12.992	11.175	9.78	8.419	6.687	5.231
2012-06-08 04:30:00	13.064	13.064	12.944	11.127	9.731	8.319	6.56	5.231
2012-06-08 04:40:00	13.04	13.04	12.944	10.98	9.682	8.27	6.433	5.231
2012-06-08 04:50:00	13.016	13.016	12.92	10.98	9.534	8.145	6.585	5.205
2012-06-08 05:00:00	12.992	12.992	12.92	11.102	9.485	8.12	6.763	5.231
2012-06-08 05:10:00	12.92	12.968	12.871	11.127	9.583	7.97	6.864	5.282
2012-06-08 05:20:00	12.92	12.944	12.847	10.883	9.534	8.394	7.116	5.437
2012-06-08 05:30:00	12.871	12.896	12.799	10.761	9.509	8.668	6.839	5.282
2012-06-08 05:40:00	12.871	12.896	12.775	10.516	9.485	8.593	6.889	5.231
2012-06-08 05:50:00	12.847	12.871	12.727	10.443	9.41	8.369	7.015	5.231
2012-06-08 06:00:00	12.871	12.847	12.582	10.492	9.41	8.369	7.142	5.257
2012-06-08 06:10:00	12.871	12.847	12.558	10.59	9.509	8.27	7.091	5.231
2012-06-08 06:20:00	12.823	12.847	12.703	10.541	9.657	8.27	7.015	5.257
2012-06-08 06:30:00	12.823	12.847	12.727	10.467	9.657	8.27	6.864	5.282
2012-06-08 06:40:00	12.871	12.847	12.727	10.443	9.485	8.369	6.611	5.308
2012-06-08 06:50:00	12.944	12.871	12.727	10.516	9.41	8.369	6.509	5.334
2012-06-08 07:00:00	13.016	12.896	12.727	10.467	9.386	8.469	6.636	5.36
2012-06-08 07:10:00	13.016	12.944	12.678	10.785	9.41	8.519	6.712	5.36
2012-06-08 07:20:00	13.016	12.92	12.558	10.98	9.386	8.369	6.458	5.334
2012-06-08 07:30:00	12.992	12.944	12.606	11.102	9.485	8.369	6.281	5.308
2012-06-08 07:40:00	12.992	12.944	12.582	10.907	9.361	8.319	6.281	5.308
2012-06-08 07:50:00	13.016	12.92	12.485	10.858	9.386	8.17	6.357	5.231
2012-06-08 08:00:00	12.992	12.944	12.582	10.834	9.509	7.945	6.382	5.205
2012-06-08 08:10:00	12.992	12.92	12.461	10.736	9.287	7.895	6.077	5.205
2012-06-08 08:20:00	12.992	12.92	12.582	10.785	9.213	7.945	6.255	5.231
2012-06-08 08:30:00	13.016	12.92	12.534	10.785	9.163	7.92	6.204	5.257
2012-06-08 08:40:00	12.92	12.896	12.509	10.712	9.287	7.995	6.153	5.282
2012-06-08 08:50:00	12.944	12.896	12.461	10.712	9.485	8.22	6.509	5.231
2012-06-08 09:00:00	12.968	12.896	12.606	10.858	9.731	8.469	6.763	5.282
2012-06-08 09:10:00	13.112	12.92	12.678	10.785	9.756	8.742	7.015	5.36
2012-06-08 09:20:00	13.353	12.92	12.727	10.956	9.608	8.494	6.56	5.282
2012-06-08 09:30:00	13.353	12.944	12.751	10.785	9.558	8.494	6.408	5.282
2012-06-08 09:40:00	13.209	12.944	12.775	10.81	9.509	8.568	6.611	5.282
2012-06-08 09:50:00	13.305	13.112	12.823	10.712	9.534	8.792	6.484	5.257
2012-06-08 10:00:00	13.497	13.161	12.799	10.516	9.46	8.618	6.585	5.231
2012-06-08 10:10:00	13.546	13.185	12.823	10.222	9.46	8.618	6.585	5.231
2012-06-08 10:20:00	13.425	13.305	12.847	10.247	9.509	8.568	6.94	5.257
2012-06-08 10:30:00	13.449	13.305	12.896	10.394	9.509	8.668	6.813	5.257
2012-06-08 10:40:00	13.546	13.305	12.968	10.59	9.632	8.568	7.015	5.257
2012-06-08 10:50:00	13.714	13.377	12.92	10.883	9.706	8.27	6.914	5.282
2012-06-08 11:00:00	13.834	13.425	12.92	10.247	9.485	8.319	7.041	5.385
2012-06-08 11:10:00	13.69	13.497	12.944	10.834	9.632	8.568	6.99	5.308
2012-06-08 11:20:00	13.714	13.497	12.992	10.736	9.682	8.916	7.217	5.205
2012-06-08 11:30:00	13.762	13.497	12.896	10.418	9.756	8.866	7.469	5.205
2012-06-08 11:40:00	13.618	13.522	12.847	10.492	9.829	8.916	7.544	5.179
2012-06-08 11:50:00	13.81	13.522	12.871	10.541	9.731	8.643	7.569	5.154
2012-06-08 12:00:00	14.026	13.473	12.122	10.663	9.682	8.618	6.255	5.154
2012-06-08 12:10:00	13.762	13.642	12.074	10.369	9.682	7.97	6.179	5.154
2012-06-08 12:20:00	13.762	13.666	12.074	10.59	9.756	8.618	6.331	5.154
2012-06-08 12:30:00	13.978	13.666	11.977	10.663	9.731	8.245	6.382	5.179
2012-06-08 12:40:00	13.81	13.738	12.098	10.81	9.731	8.295	6.433	5.179
2012-06-08 12:50:00	13.906	13.786	12.219	10.687	9.682	8.419	6.535	5.179
2012-06-08 13:00:00	13.978	13.786	13.329	11.273	9.903	7.419	6.408	5.282
2012-06-08 13:10:00	14.05	13.858	13.425	10.883	9.632	7.368	6.382	5.231
2012-06-08 13:20:00	14.026	13.93	13.497	10.907	9.509	7.368	6.382	5.205
2012-06-08 13:30:00	14.002	13.93	13.497	10.956	9.509	7.268	6.331	5.179
2012-06-08 13:40:00	14.002	13.906	13.522	10.858	9.829	7.419	6.255	5.205
2012-06-08 13:50:00	13.978	13.93	13.497	10.858	9.879	7.619	6.23	5.231
2012-06-08 14:00:00	13.93	13.906	13.353	10.834	9.903	7.895	6.255	5.179
2012-06-08 14:10:00	13.93	13.906	13.377	10.81	9.731	8.17	6.611	5.154
2012-06-08 14:20:00	13.93	13.906	13.69	10.858	9.805	7.92	6.788	5.179
2012-06-08 14:30:00	13.954	13.93	12.992	10.883	10.124	8.045	6.763	5.154
2012-06-08 14:40:00	13.954	13.93	13.377	10.883	9.903	8.02	6.687	5.205
2012-06-08 14:50:00	13.954	13.954	13.738	10.932	9.706	8.145	6.839	5.385
2012-06-08 15:00:00	14.002	13.978	13.834	10.858	9.608	8.12	6.864	5.385
2012-06-08 15:10:00	14.026	14.002	13.834	10.883	9.608	8.02	6.712	5.179
2012-06-08 15:20:00	14.146	14.098	13.882	11.005	9.583	7.92	6.611	5.205
2012-06-08 15:30:00	14.361	14.266	13.954	11.053	9.682	7.87	6.585	5.231
2012-06-08 15:40:00	14.433	14.337	13.978	11.102	9.46	7.895	6.357	5.205
2012-06-08 15:50:00	14.457	14.409	13.954	11.102	9.583	8.02	6.408	5.179
2012-06-08 16:00:00	14.457	14.409	13.786	11.273	9.485	7.97	6.458	5.179
2012-06-08 16:10:00	14.457	14.194	13.666	11.443	9.608	8.27	6.611	5.205
2012-06-08 16:20:00	14.409	14.122	13.714	11.321	9.682	8.319	6.763	5.205
2012-06-08 16:30:00	14.337	14.074	13.57	11.053	9.608	8.27	6.712	5.205
2012-06-08 16:40:00	14.337	14.098	13.473	10.858	9.435	8.02	6.889	5.205
2012-06-08 16:50:00	14.385	14.074	13.497	10.687	9.583	8.22	7.041	5.231
2012-06-08 17:00:00	14.433	14.05	13.57	10.858	9.558	8.593	7.368	5.411
2012-06-08 17:10:00	14.361	14.146	13.594	11.029	9.78	8.643	7.519	5.179
2012-06-08 17:20:00	14.361	14.194	13.618	11.151	10.124	8.693	7.544	5.179
2012-06-08 17:30:00	14.409	14.122	13.642	11.175	10.173	8.668	7.419	5.205
2012-06-08 17:40:00	14.433	14.074	13.69	11.394	9.903	8.643	7.494	5.308
2012-06-08 17:50:00	14.481	14.074	13.714	11.321	9.756	8.519	7.494	5.36
2012-06-08 18:00:00	14.505	14.146	13.642	11.273	9.657	8.319	7.217	5.308
2012-06-08 18:10:00	14.529	14.17	13.786	11.37	9.731	7.995	6.914	5.257
2012-06-08 18:20:00	14.529	14.146	13.786	11.321	9.756	8.22	6.864	5.282
2012-06-08 18:30:00	14.505	14.194	13.642	11.394	9.509	8.02	6.813	5.231
2012-06-08 18:40:00	14.505	14.242	13.834	11.467	9.46	7.77	6.636	5.231
2012-06-08 18:50:00	14.505	14.29	13.954	11.856	9.558	7.569	6.331	5.257
2012-06-08 19:00:00	14.673	14.337	13.954	12.122	9.78	7.645	6.204	5.282
2012-06-08 19:10:00	14.649	14.385	13.954	12.074	9.435	7.745	6.357	5.282
2012-06-08 19:20:00	14.577	14.433	14.026	12.098	9.089	7.745	6.535	5.205
2012-06-08 19:30:00	14.577	14.481	13.978	12.05	9.064	7.569	6.687	5.154
2012-06-08 19:40:00	14.673	14.481	13.81	11.467	9.114	7.695	6.788	5.179
2012-06-08 19:50:00	14.745	14.457	13.594	11.224	9.04	7.745	6.788	5.257
2012-06-08 20:00:00	14.745	14.457	13.618	11.224	9.064	7.97	6.788	5.282
2012-06-08 20:10:00	14.768	14.457	13.305	10.883	9.114	8.295	6.661	5.257
2012-06-08 20:20:00	14.792	14.433	13.281	10.785	9.089	8.444	6.788	5.231
2012-06-08 20:30:00	14.792	14.457	13.449	11.102	9.213	8.494	6.737	5.257
2012-06-08 20:40:00	14.768	14.457	13.497	11.346	9.336	8.319	6.763	5.334
2012-06-08 20:50:00	14.721	14.457	13.473	11.005	9.485	8.045	6.611	5.282
2012-06-08 21:00:00	14.649	14.457	13.473	10.663	9.534	8.195	6.661	5.282
2012-06-08 21:10:00	14.601	14.409	13.449	10.712	9.608	8.369	6.864	5.205
2012-06-08 21:20:00	14.553	14.409	13.473	11.029	9.657	8.568	6.636	5.179
2012-06-08 21:30:00	14.481	14.409	13.522	11.175	9.952	8.494	6.331	5.179
2012-06-08 21:40:00	14.457	14.409	13.57	11.248	9.805	8.618	6.712	5.257
2012-06-08 21:50:00	14.433	14.409	13.594	11.273	9.805	8.742	6.458	5.205
2012-06-08 22:00:00	14.385	14.385	13.57	11.54	9.706	8.767	6.484	5.205
2012-06-08 22:10:00	14.361	14.361	13.618	11.613	9.706	8.891	6.281	5.231
2012-06-08 22:20:00	14.314	14.337	13.618	11.443	9.682	8.941	6	5.205
2012-06-08 22:30:00	14.314	14.314	13.57	11.078	9.485	8.841	6.051	5.282
2012-06-08 22:40:00	14.266	14.242	13.618	11.2	9.41	8.344	6.458	5.36
2012-06-08 22:50:00	14.218	14.242	13.642	11.248	9.558	7.92	6.636	5.385
2012-06-08 23:00:00	14.146	14.194	13.522	11.248	9.41	7.895	6.306	5.282
2012-06-08 23:10:00	14.146	14.146	13.642	11.273	9.46	7.97	6.484	5.231
2012-06-08 23:20:00	14.122	14.122	13.642	11.297	9.336	8.02	6.611	5.231
2012-06-08 23:30:00	14.074	14.098	13.642	11.224	9.632	8.295	6.687	5.231
2012-06-08 23:40:00	13.954	14.074	13.57	11.175	9.706	8.494	6.813	5.231
2012-06-08 23:50:00	13.954	14.05	13.594	11.175	9.731	8.618	7.217	5.205
2012-06-09 00:00:00	13.93	14.026	13.546	11.2	9.756	8.643	7.318	5.205
2012-06-09 00:10:00	13.954	14.002	13.473	11.297	9.756	8.295	7.217	5.385
2012-06-09 00:20:00	13.906	13.978	13.546	11.151	9.509	8.419	6.99	5.257
2012-06-09 00:30:00	13.858	13.954	13.497	11.053	9.534	8.444	6.839	5.282
2012-06-09 00:40:00	13.882	13.906	13.762	10.956	9.657	8.444	7.217	5.745
2012-06-09 00:50:00	13.786	13.906	13.786	11.102	9.756	8.742	7.519	5.872
2012-06-09 01:00:00	13.834	13.882	13.762	11.078	9.558	8.543	7.192	5.488
2012-06-09 01:10:00	13.738	13.858	13.762	11.053	9.558	8.444	7.041	5.514
2012-06-09 01:20:00	13.738	13.834	13.714	11.224	9.583	8.494	7.091	5.745
2012-06-09 01:30:00	13.666	13.786	13.69	11.37	9.534	8.369	6.914	5.642
2012-06-09 01:40:00	13.714	13.762	13.666	11.394	9.435	8.12	6.712	5.308
2012-06-09 01:50:00	13.642	13.762	13.642	11.346	9.435	7.97	6.712	5.282
2012-06-09 02:00:00	13.642	13.714	13.618	11.346	9.41	7.795	6.712	5.257
2012-06-09 02:10:00	13.666	13.69	13.594	11.394	9.361	7.569	6.611	5.205
2012-06-09 02:20:00	13.642	13.666	13.57	11.492	9.336	7.645	6.661	5.179
2012-06-09 02:30:00	13.594	13.642	13.546	11.565	9.41	7.619	6.585	5.257
2012-06-09 02:40:00	13.546	13.594	13.522	11.565	9.46	7.594	6.408	5.385
2012-06-09 02:50:00	13.497	13.594	13.497	11.565	9.46	7.519	6.306	5.488
2012-06-09 03:00:00	13.497	13.57	13.473	11.565	9.46	7.419	6.306	5.282
2012-06-09 03:10:00	13.401	13.522	13.449	11.565	9.608	7.368	6.408	5.179
2012-06-09 03:20:00	13.425	13.497	13.401	11.516	9.509	7.393	6.509	5.128
2012-06-09 03:30:00	13.425	13.497	13.377	11.419	9.534	7.645	6.535	5.179
2012-06-09 03:40:00	13.401	13.473	13.353	11.273	9.583	7.97	6.535	5.308
2012-06-09 03:50:00	13.401	13.425	13.329	11.37	9.608	8.045	6.458	5.205
2012-06-09 04:00:00	13.377	13.425	13.329	11.443	9.706	8.295	6.306	5.334
2012-06-09 04:10:00	13.353	13.401	13.305	11.394	9.756	8.419	6.153	5.231
2012-06-09 04:20:00	13.353	13.377	13.305	11.394	9.903	8.668	6.458	5.257
2012-06-09 04:30:00	13.305	13.353	13.257	11.297	9.977	8.245	6.611	5.231
2012-06-09 04:40:00	13.329	13.353	13.233	11.37	9.829	8.17	6.661	5.231
2012-06-09 04:50:00	13.305	13.329	13.233	11.224	9.731	8.394	6.737	5.231
2012-06-09 05:00:00	13.305	13.329	13.209	11.127	9.657	8.444	6.813	5.205
2012-06-09 05:10:00	13.257	13.281	13.209	11.175	9.583	8.369	6.737	5.231
2012-06-09 05:20:00	13.281	13.281	13.209	11.273	9.534	8.344	6.611	5.231
2012-06-09 05:30:00	13.257	13.281	13.185	11.224	9.608	8.394	6.611	5.231
2012-06-09 05:40:00	13.257	13.281	13.161	11.273	9.657	8.344	6.661	5.231
2012-06-09 05:50:00	13.257	13.257	13.161	11.321	9.558	8.22	6.636	5.257
2012-06-09 06:00:00	13.281	13.257	13.161	11.273	9.509	8.27	6.661	5.308
2012-06-09 06:10:00	13.257	13.257	13.161	11.248	9.509	8.22	6.661	5.282
2012-06-09 06:20:00	13.257	13.257	13.161	11.224	9.534	8.27	6.636	5.308
2012-06-09 06:30:00	13.233	13.257	13.161	11.248	9.558	8.195	6.484	5.282
2012-06-09 06:40:00	13.233	13.257	13.161	11.175	9.682	8.07	6.433	5.257
2012-06-09 06:50:00	13.233	13.281	13.185	11.175	9.657	8.045	6.661	5.282
2012-06-09 07:00:00	13.257	13.281	13.185	11.248	9.608	7.97	6.763	5.282
2012-06-09 07:10:00	13.281	13.281	13.161	11.297	9.657	8.095	6.763	5.282
2012-06-09 07:20:00	13.281	13.305	13.161	11.273	9.682	8.344	6.889	5.282
2012-06-09 07:30:00	13.281	13.305	13.185	11.419	9.682	8.543	6.99	5.308
2012-06-09 07:40:00	13.305	13.305	13.185	11.467	9.731	8.519	6.965	5.308
2012-06-09 07:50:00	13.305	13.329	13.161	11.419	9.682	8.469	6.99	5.36
2012-06-09 08:00:00	13.305	13.329	13.185	11.443	9.608	8.394	6.914	5.411
2012-06-09 08:10:00	13.305	13.329	13.161	11.273	9.632	8.568	6.914	5.488
2012-06-09 08:20:00	13.329	13.329	13.161	11.273	9.682	8.444	7.343	5.462
2012-06-09 08:30:00	13.329	13.329	13.161	11.248	9.706	8.319	7.091	5.36
2012-06-09 08:40:00	13.353	13.329	13.185	11.321	9.608	8.344	7.167	5.488
2012-06-09 08:50:00	13.353	13.329	13.185	11.346	9.558	8.295	7.167	5.693
2012-06-09 09:00:00	13.353	13.329	13.209	11.2	9.336	8.02	6.914	5.565
2012-06-09 09:10:00	13.353	13.329	13.209	11.273	9.386	7.87	6.687	5.616
2012-06-09 09:20:00	13.401	13.353	13.209	11.467	9.558	7.945	6.687	5.693
2012-06-09 09:30:00	13.377	13.353	13.209	11.759	9.485	8.12	6.661	5.745
2012-06-09 09:40:00	13.377	13.353	13.209	11.807	9.361	7.895	6.535	5.565
2012-06-09 09:50:00	13.377	13.353	13.209	12.147	9.386	8.02	6.687	5.693
2012-06-09 10:00:00	13.377	13.353	13.233	12.534	9.41	8.12	6.788	5.693
2012-06-09 10:10:00	13.377	13.377	13.233	12.847	9.361	8.095	6.94	5.539
2012-06-09 10:20:00	13.401	13.377	13.257	13.137	9.361	8.369	7.116	5.642
2012-06-09 10:30:00	13.377	13.377	13.257	12.896	9.163	8.319	6.94	5.514
2012-06-09 10:40:00	13.353	13.353	13.257	12.122	9.163	8.419	6.889	5.462
2012-06-09 10:50:00	13.353	13.353	13.257	11.394	9.238	8.469	6.965	5.437
2012-06-09 11:00:00	13.329	13.353	13.257	10.834	9.336	8.419	6.864	5.308
2012-06-09 11:10:00	13.329	13.353	13.257	10.663	9.435	8.344	6.763	5.411
2012-06-09 11:20:00	13.305	13.353	13.257	10.736	9.509	8.195	6.661	5.514
2012-06-09 11:30:00	13.281	13.353	13.257	10.541	9.731	8.12	6.56	5.565
2012-06-09 11:40:00	13.281	13.329	13.257	10.516	9.854	8.045	6.636	5.231
2012-06-09 11:50:00	13.329	13.329	13.257	10.59	9.558	8.27	6.585	5.231
2012-06-09 12:00:00	13.305	13.329	12.992	10.687	9.706	8.27	7.242	5.102
2012-06-09 12:10:00	13.281	13.329	13.257	10.687	9.706	8.02	6.914	5.102
2012-06-09 12:20:00	13.281	13.329	13.353	10.834	9.854	7.87	6.687	5.102
2012-06-09 12:30:00	13.281	13.305	13.377	10.883	9.682	7.544	6.535	5.231
2012-06-09 12:40:00	13.305	13.305	13.209	10.907	9.485	7.393	6.433	5.334
2012-06-09 12:50:00	13.305	13.329	13.185	10.907	9.731	7.619	6.433	5.36
2012-06-09 13:00:00	13.305	13.329	13.233	11.346	9.854	8.369	6.408	5.308
2012-06-09 13:10:00	13.305	13.329	13.233	11.346	9.928	8.469	6.458	5.282
2012-06-09 13:20:00	13.305	13.329	13.233	11.346	9.903	8.568	6.535	5.282
2012-06-09 13:30:00	13.305	13.329	13.233	11.419	9.854	8.519	6.636	5.282
2012-06-09 13:40:00	13.305	13.329	13.233	11.419	9.805	8.419	6.636	5.282
2012-06-09 13:50:00	13.329	13.329	13.209	11.492	9.632	8.22	6.687	5.282
2012-06-09 14:00:00	13.329	13.329	13.209	11.54	9.608	8.145	6.687	5.308
2012-06-09 14:10:00	13.329	13.329	13.209	11.273	9.756	8.145	6.712	5.334
2012-06-09 14:20:00	13.353	13.329	13.209	11.613	9.583	8.145	6.914	5.36
2012-06-09 14:30:00	13.329	13.329	13.209	11.297	9.485	8.295	6.839	5.257
2012-06-09 14:40:00	13.329	13.329	13.209	11.346	9.41	8.22	6.965	5.179
2012-06-09 14:50:00	13.353	13.353	13.233	11.273	9.41	8.22	6.94	5.257
2012-06-09 15:00:00	13.377	13.329	13.233	11.2	9.41	8.27	6.965	5.282
2012-06-09 15:10:00	13.401	13.353	13.185	11.127	9.509	8.295	7.116	5.36
2012-06-09 15:20:00	13.425	13.353	13.161	11.029	9.361	8.245	7.142	5.437
2012-06-09 15:30:00	13.449	13.353	13.088	11.175	9.361	8.195	7.217	5.462
2012-06-09 15:40:00	13.425	13.401	13.112	11.151	9.287	8.17	7.217	5.437
2012-06-09 15:50:00	13.377	13.377	13.088	11.175	9.213	8.145	7.091	5.462
2012-06-09 16:00:00	13.377	13.377	13.04	11.346	9.139	8.17	6.914	5.488
2012-06-09 16:10:00	13.377	13.377	13.088	11.467	9.163	8.17	6.56	5.462
2012-06-09 16:20:00	13.353	13.353	13.137	11.516	9.213	8.22	6.408	5.462
2012-06-09 16:30:00	13.353	13.353	13.161	11.662	9.262	8.195	6.408	5.411
2012-06-09 16:40:00	13.353	13.353	13.209	11.783	9.287	8.195	6.357	5.411
2012-06-09 16:50:00	13.353	13.353	13.185	11.759	9.386	8.245	6.611	5.36
2012-06-09 17:00:00	13.305	13.329	13.185	11.734	9.46	8.17	6.458	5.308
2012-06-09 17:10:00	13.305	13.329	13.209	11.565	9.46	8.22	6.458	5.282
2012-06-09 17:20:00	13.329	13.329	13.209	11.419	9.46	8.369	6.458	5.308
2012-06-09 17:30:00	13.329	13.329	13.185	11.297	9.435	8.444	6.357	5.257
2012-06-09 17:40:00	13.329	13.329	13.209	11.346	9.509	8.419	6.306	5.257
2012-06-09 17:50:00	13.305	13.329	13.209	11.346	9.583	8.419	6.255	5.257
2012-06-09 18:00:00	13.329	13.329	13.209	11.419	9.657	8.245	6.204	5.334
2012-06-09 18:10:00	13.305	13.329	13.209	11.419	9.731	8.145	6.128	5.36
2012-06-09 18:20:00	13.305	13.305	13.209	11.419	9.756	8.245	6.23	5.385
2012-06-09 18:30:00	13.281	13.305	13.209	11.419	9.805	8.419	6.204	5.36
2012-06-09 18:40:00	13.281	13.305	13.185	11.297	9.879	8.419	6.23	5.36
2012-06-09 18:50:00	13.281	13.305	13.161	11.224	9.928	8.469	6.204	5.385
2012-06-09 19:00:00	13.281	13.305	13.112	11.175	9.928	8.444	6.281	5.411
2012-06-09 19:10:00	13.257	13.281	13.112	11.151	9.952	8.369	6.306	5.411
2012-06-09 19:20:00	13.257	13.281	13.112	11.127	9.952	8.295	6.382	5.411
2012-06-09 19:30:00	13.233	13.281	13.161	11.151	9.977	8.22	6.357	5.36
2012-06-09 19:40:00	13.233	13.257	13.161	11.2	9.977	8.22	6.357	5.334
2012-06-09 19:50:00	13.209	13.257	13.161	11.224	9.903	8.17	6.331	5.308
2012-06-09 20:00:00	13.185	13.257	13.161	11.321	9.879	8.045	6.255	5.257
2012-06-09 20:10:00	13.185	13.233	13.137	11.419	9.829	7.995	6.23	5.231
2012-06-09 20:20:00	13.161	13.233	13.137	11.492	9.854	8.02	6.23	5.231
2012-06-09 20:30:00	13.185	13.209	13.112	11.516	9.854	7.97	6.306	5.231
2012-06-09 20:40:00	13.137	13.209	13.112	11.565	9.805	7.995	6.357	5.231
2012-06-09 20:50:00	13.137	13.209	13.088	11.565	9.756	8.12	6.331	5.205
2012-06-09 21:00:00	13.161	13.185	13.064	11.54	9.756	8.17	6.357	5.205
2012-06-09 21:10:00	13.137	13.185	13.064	11.662	9.608	8.095	6.408	5.205
2012-06-09 21:20:00	13.137	13.161	13.064	11.734	9.632	8.12	6.408	5.205
2012-06-09 21:30:00	13.137	13.161	13.064	11.662	9.534	8.12	6.509	5.231
2012-06-09 21:40:00	13.112	13.137	13.04	11.637	9.485	8.12	6.509	5.231
2012-06-09 21:50:00	13.112	13.137	13.04	11.54	9.41	8.095	6.535	5.231
2012-06-09 22:00:00	13.112	13.112	13.016	11.394	9.41	8.07	6.585	5.231
2012-06-09 22:10:00	13.064	13.088	13.016	11.37	9.435	8.045	6.585	5.231
2012-06-09 22:20:00	13.064	13.088	12.992	11.419	9.435	8.12	6.611	5.231
2012-06-09 22:30:00	13.04	13.064	12.968	11.443	9.46	8.145	6.611	5.231
2012-06-09 22:40:00	13.016	13.064	12.968	11.321	9.485	8.145	6.611	5.231
2012-06-09 22:50:00	13.04	13.04	12.968	11.37	9.485	8.17	6.712	5.231
2012-06-09 23:00:00	12.992	13.04	12.944	11.419	9.509	8.17	6.737	5.205
2012-06-09 23:10:00	12.992	13.016	12.92	11.394	9.534	8.22	6.737	5.231
2012-06-09 23:20:00	12.992	13.016	12.92	11.419	9.558	8.27	6.788	5.231
2012-06-09 23:30:00	12.944	12.992	12.92	11.2	9.534	8.319	6.914	5.205
2012-06-09 23:40:00	12.944	12.992	12.896	11.078	9.509	8.369	6.99	5.205
2012-06-09 23:50:00	12.944	12.992	12.896	11.127	9.558	8.344	7.066	5.205
2012-06-10 00:00:00	12.92	12.968	12.896	11.224	9.558	8.295	7.142	5.231
2012-06-10 00:10:00	12.92	12.968	12.871	11.2	9.608	8.295	7.242	5.257
2012-06-10 00:20:00	12.92	12.944	12.847	11.175	9.583	8.245	7.268	5.257
2012-06-10 00:30:00	12.896	12.92	12.823	11.2	9.632	8.02	7.116	5.282
2012-06-10 00:40:00	12.896	12.92	12.823	11.273	9.682	7.92	6.914	5.334
2012-06-10 00:50:00	12.871	12.896	12.799	11.248	9.706	8.195	6.813	5.514
2012-06-10 01:00:00	12.823	12.896	12.799	11.248	9.558	8.22	6.813	5.385
2012-06-10 01:10:00	12.823	12.871	12.775	11.224	9.534	8.17	6.914	5.308
2012-06-10 01:20:00	12.823	12.871	12.775	11.151	9.485	8.12	7.015	5.282
2012-06-10 01:30:00	12.799	12.847	12.751	11.127	9.46	8.17	7.091	5.282
2012-06-10 01:40:00	12.799	12.823	12.727	11.175	9.534	8.095	7.041	5.308
2012-06-10 01:50:00	12.775	12.799	12.727	11.151	9.583	8.145	6.965	5.205
2012-06-10 02:00:00	12.775	12.799	12.703	11.273	9.608	8.095	6.889	5.334
2012-06-10 02:10:00	12.751	12.799	12.703	11.248	9.608	8.02	6.839	5.308
2012-06-10 02:20:00	12.751	12.775	12.678	11.443	9.632	8.02	6.889	5.334
2012-06-10 02:30:00	12.727	12.775	12.678	11.492	9.608	7.97	6.813	5.334
2012-06-10 02:40:00	12.727	12.775	12.678	11.516	9.608	7.995	6.737	5.385
2012-06-10 02:50:00	12.703	12.727	12.654	11.54	9.657	8.145	6.712	5.488
2012-06-10 03:00:00	12.678	12.727	12.63	11.516	9.706	8.12	6.661	5.462
2012-06-10 03:10:00	12.678	12.703	12.63	11.492	9.805	7.97	6.484	5.462
2012-06-10 03:20:00	12.63	12.703	12.63	11.589	9.805	8.045	6.484	5.514
2012-06-10 03:30:00	12.678	12.703	12.63	11.71	9.879	8.07	6.585	5.488
2012-06-10 03:40:00	12.63	12.678	12.606	11.807	9.854	8.095	6.585	5.411
2012-06-10 03:50:00	12.654	12.678	12.606	11.904	9.829	8.095	6.611	5.385
2012-06-10 04:00:00	12.63	12.678	12.582	11.807	9.829	8.02	6.535	5.385
2012-06-10 04:10:00	12.63	12.678	12.582	11.71	9.682	7.995	6.509	5.308
2012-06-10 04:20:00	12.582	12.654	12.558	11.565	9.632	7.945	6.357	5.334
2012-06-10 04:30:00	12.606	12.654	12.558	11.467	9.632	7.92	6.408	5.385
2012-06-10 04:40:00	12.582	12.63	12.534	11.467	9.608	7.895	6.357	5.36
2012-06-10 04:50:00	12.582	12.63	12.534	11.516	9.509	7.895	6.408	5.385
2012-06-10 05:00:00	12.606	12.606	12.509	11.248	9.46	7.945	6.484	5.488
2012-06-10 05:10:00	12.582	12.606	12.509	11.175	9.509	8.07	6.509	5.488
2012-06-10 05:20:00	12.558	12.606	12.485	11.248	9.608	8.07	6.433	5.514
2012-06-10 05:30:00	12.534	12.582	12.485	11.248	9.608	8.12	6.357	5.488
2012-06-10 05:40:00	12.534	12.582	12.485	11.273	9.583	8.095	6.382	5.385
2012-06-10 05:50:00	12.534	12.582	12.485	11.273	9.558	8.045	6.306	5.308
2012-06-10 06:00:00	12.534	12.606	12.485	11.37	9.583	8.02	6.23	5.257
2012-06-10 06:10:00	12.558	12.582	12.485	11.419	9.583	8.02	6.255	5.231
2012-06-10 06:20:00	12.534	12.582	12.485	11.443	9.632	8.145	6.382	5.257
2012-06-10 06:30:00	12.534	12.582	12.461	11.492	9.706	8.295	6.535	5.205
2012-06-10 06:40:00	12.509	12.582	12.461	11.54	9.756	8.295	6.611	5.205
2012-06-10 06:50:00	12.534	12.558	12.461	11.516	9.78	8.369	6.585	5.205
2012-06-10 07:00:00	12.558	12.558	12.461	11.394	9.78	8.469	6.585	5.205
2012-06-10 07:10:00	12.534	12.558	12.461	11.467	9.756	8.394	6.611	5.231
2012-06-10 07:20:00	12.534	12.558	12.461	11.443	9.657	8.27	6.585	5.205
2012-06-10 07:30:00	12.534	12.558	12.461	11.37	9.558	8.245	6.661	5.231
2012-06-10 07:40:00	12.534	12.534	12.461	11.273	9.608	8.195	6.611	5.231
2012-06-10 07:50:00	12.558	12.558	12.437	11.175	9.509	8.045	6.509	5.231
2012-06-10 08:00:00	12.509	12.534	12.437	11.175	9.41	8.12	6.458	5.257
2012-06-10 08:10:00	12.485	12.534	12.437	11.175	9.41	8.12	6.585	5.257
2012-06-10 08:20:00	12.509	12.534	12.437	11.224	9.485	8.095	6.611	5.282
2012-06-10 08:30:00	12.509	12.509	12.413	11.273	9.46	8.22	6.585	5.257
2012-06-10 08:40:00	12.509	12.509	12.413	11.297	9.534	8.27	6.535	5.282
2012-06-10 08:50:00	12.509	12.509	12.413	11.346	9.534	8.27	6.484	5.257
2012-06-10 09:00:00	12.509	12.509	12.413	11.37	9.632	8.27	6.509	5.257
2012-06-10 09:10:00	12.509	12.509	12.413	11.321	9.682	8.27	6.382	5.257
2012-06-10 09:20:00	12.509	12.509	12.389	11.224	9.583	8.319	6.611	5.257
2012-06-10 09:30:00	12.534	12.509	12.364	11.053	9.509	8.344	6.636	5.231
2012-06-10 09:40:00	12.534	12.509	12.389	11.029	9.534	8.344	6.788	5.231
2012-06-10 09:50:00	12.509	12.509	12.413	11.224	9.632	8.469	6.889	5.231
2012-06-10 10:00:00	12.534	12.534	12.413	11.492	9.682	8.593	6.813	5.231
2012-06-10 10:10:00	12.558	12.534	12.413	11.637	9.78	8.568	6.94	5.231
2012-06-10 10:20:00	12.558	12.534	12.413	11.589	9.682	8.543	6.94	5.231
2012-06-10 10:30:00	12.534	12.534	12.413	11.467	9.682	8.494	7.066	5.231
2012-06-10 10:40:00	12.558	12.534	12.413	11.419	9.534	8.394	7.066	5.231
2012-06-10 10:50:00	12.582	12.534	12.437	11.419	9.534	8.369	7.142	5.257
2012-06-10 11:00:00	12.63	12.534	12.437	11.297	9.608	8.394	7.091	5.282
2012-06-10 11:10:00	12.654	12.534	12.437	11.151	9.558	8.394	7.192	5.334
2012-06-10 11:20:00	12.678	12.558	12.437	11.248	9.534	8.195	7.066	5.257
2012-06-10 11:30:00	12.63	12.582	12.437	11.2	9.583	8.145	7.116	5.231
2012-06-10 11:40:00	12.63	12.582	12.413	11.127	9.583	8.12	7.192	5.231
2012-06-10 11:50:00	12.63	12.606	12.413	11.127	9.485	8.07	7.293	5.257
2012-06-10 12:00:00	12.606	12.606	13.233	10.834	9.386	8.369	6.408	5.257
2012-06-10 12:10:00	12.606	12.606	13.233	10.98	9.386	8.22	6.484	5.282
2012-06-10 12:20:00	12.582	12.582	13.233	11.078	9.41	8.145	6.408	5.282
2012-06-10 12:30:00	12.582	12.558	13.233	11.224	9.608	8.145	6.382	5.308
2012-06-10 12:40:00	12.558	12.558	13.233	11.297	9.805	8.07	6.357	5.334
2012-06-10 12:50:00	12.558	12.558	13.233	11.297	9.854	8.145	6.357	5.308
2012-06-10 13:00:00	12.558	12.558	12.461	11.248	9.386	7.645	6.864	5.257
2012-06-10 13:10:00	12.582	12.558	12.461	11.37	9.435	7.77	6.611	5.231
2012-06-10 13:20:00	12.63	12.582	12.461	11.565	9.558	7.92	6.357	5.334
2012-06-10 13:30:00	12.63	12.582	12.461	11.613	9.756	7.82	6.382	5.334
2012-06-10 13:40:00	12.63	12.582	12.461	11.71	10.026	7.97	6.56	5.257
2012-06-10 13:50:00	12.678	12.582	12.485	11.759	10.075	8.17	6.56	5.282
2012-06-10 14:00:00	12.727	12.606	12.485	11.71	10.1	8.22	6.458	5.308
2012-06-10 14:10:00	12.944	12.606	12.485	11.686	10.051	8.245	6.458	5.282
2012-06-10 14:20:00	13.233	12.63	12.485	11.589	9.928	8.27	6.484	5.282
2012-06-10 14:30:00	13.329	12.63	12.485	11.54	9.78	8.444	6.687	5.308
2012-06-10 14:40:00	13.377	12.63	12.485	11.589	9.558	8.295	6.737	5.334
2012-06-10 14:50:00	13.401	12.63	12.485	11.516	9.632	8.145	6.687	5.334
2012-06-10 15:00:00	13.353	12.63	12.485	11.346	9.706	8.07	6.737	5.334
2012-06-10 15:10:00	13.594	12.63	12.485	11.2	9.46	8.12	7.167	5.282
2012-06-10 15:20:00	13.714	12.678	12.485	11.053	9.485	8.419	7.142	5.282
2012-06-10 15:30:00	13.714	12.654	12.461	11.053	9.879	8.344	7.142	5.257
2012-06-10 15:40:00	13.642	12.654	12.461	11.078	9.829	8.22	7.192	5.282
2012-06-10 15:50:00	13.618	12.63	12.461	11.005	9.756	8.22	7.066	5.257
2012-06-10 16:00:00	13.594	12.678	12.461	11.053	9.558	8.17	6.864	5.282
2012-06-10 16:10:00	13.57	12.703	12.485	11.102	9.386	8.07	6.763	5.257
2012-06-10 16:20:00	13.594	12.727	12.485	11.127	9.336	7.97	6.509	5.257
2012-06-10 16:30:00	13.546	12.703	12.485	11.102	9.41	8.145	6.331	5.257
2012-06-10 16:40:00	13.473	12.703	12.485	11.224	9.46	8.12	6.357	5.257
2012-06-10 16:50:00	13.425	12.703	12.485	11.443	9.509	8.095	6.331	5.257
2012-06-10 17:00:00	13.425	12.678	12.485	11.565	9.485	8.145	6.281	5.257
2012-06-10 17:10:00	13.401	12.727	12.485	11.492	9.583	8.145	6.281	5.257
2012-06-10 17:20:00	13.329	12.727	12.509	11.613	9.534	8.22	6.306	5.282
2012-06-10 17:30:00	13.281	12.727	12.509	11.516	9.608	8.145	6.357	5.282
2012-06-10 17:40:00	13.185	12.775	12.509	11.346	9.608	8.27	6.408	5.282
2012-06-10 17:50:00	13.088	12.823	12.509	11.346	9.632	8.17	6.535	5.282
2012-06-10 18:00:00	13.064	12.775	12.509	11.273	9.558	8.195	6.687	5.282
2012-06-10 18:10:00	12.992	12.823	12.509	11.224	9.608	8.195	6.585	5.257
2012-06-10 18:20:00	12.896	12.799	12.509	11.273	9.632	8.12	6.636	5.257
2012-06-10 18:30:00	12.847	12.799	12.509	11.321	9.46	8.12	6.712	5.282
2012-06-10 18:40:00	12.847	12.751	12.437	11.273	9.336	8.295	6.813	5.334
2012-06-10 18:50:00	12.847	12.727	12.437	11.273	9.509	8.369	6.914	5.411
2012-06-10 19:00:00	12.775	12.703	12.437	11.297	9.608	8.444	7.066	5.437
2012-06-10 19:10:00	12.727	12.727	12.461	11.37	9.632	8.469	6.965	5.411
2012-06-10 19:20:00	12.751	12.678	12.413	11.297	9.632	8.519	7.015	5.385
2012-06-10 19:30:00	12.727	12.678	12.461	11.224	9.509	8.369	7.066	5.385
2012-06-10 19:40:00	12.703	12.703	12.485	11.37	9.312	8.295	7.066	5.411
2012-06-10 19:50:00	12.751	12.727	12.461	11.419	9.312	8.27	6.965	5.385
2012-06-10 20:00:00	12.751	12.727	12.437	11.443	9.41	8.22	6.94	5.36
2012-06-10 20:10:00	12.751	12.703	12.461	11.467	9.361	8.145	7.091	5.36
2012-06-10 20:20:00	12.727	12.703	12.485	11.565	9.485	8.12	7.015	5.385
2012-06-10 20:30:00	12.703	12.678	12.509	11.637	9.583	8.07	6.839	5.385
2012-06-10 20:40:00	12.678	12.678	12.509	11.71	9.485	7.995	6.813	5.411
2012-06-10 20:50:00	12.678	12.678	12.582	11.807	9.46	7.995	6.813	5.437
2012-06-10 21:00:00	12.654	12.678	12.582	11.904	9.41	8.02	6.763	5.437
2012-06-10 21:10:00	12.678	12.678	12.582	12.001	9.46	8.02	6.611	5.411
2012-06-10 21:20:00	12.654	12.678	12.582	11.977	9.361	7.995	6.763	5.411
2012-06-10 21:30:00	12.654	12.678	12.558	11.856	9.262	7.92	6.839	5.565
2012-06-10 21:40:00	12.727	12.654	12.582	11.637	9.213	8.12	6.94	5.411
2012-06-10 21:50:00	12.847	12.678	12.558	11.565	9.46	8.095	6.813	5.514
2012-06-10 22:00:00	12.92	12.678	12.558	11.492	9.608	8.07	6.813	5.616
2012-06-10 22:10:00	12.944	12.727	12.558	11.419	9.534	8.095	6.889	5.514
2012-06-10 22:20:00	12.92	12.727	12.558	11.443	9.46	8.195	6.94	5.591
2012-06-10 22:30:00	12.92	12.727	12.558	11.467	9.46	8.245	6.788	5.668
2012-06-10 22:40:00	12.871	12.775	12.534	11.467	9.509	8.245	6.839	5.539
2012-06-10 22:50:00	12.823	12.727	12.534	11.467	9.509	8.27	6.788	5.565
2012-06-10 23:00:00	12.775	12.727	12.534	11.492	9.558	8.22	6.763	5.565
2012-06-10 23:10:00	12.727	12.727	12.534	11.516	9.435	8.319	6.737	5.591
2012-06-10 23:20:00	12.751	12.751	12.534	11.467	9.534	8.369	6.763	5.616
2012-06-10 23:30:00	12.727	12.751	12.509	11.419	9.583	8.394	6.585	5.488
2012-06-10 23:40:00	12.727	12.727	12.509	11.492	9.558	8.543	6.712	5.591
2012-06-10 23:50:00	12.678	12.727	12.509	11.443	9.657	8.394	6.661	5.462
2012-06-11 00:00:00	12.678	12.703	12.534	11.54	9.706	8.344	6.611	5.437
2012-06-11 00:10:00	12.678	12.703	12.534	11.54	9.78	8.344	6.661	5.462
2012-06-11 00:20:00	12.678	12.678	12.534	11.516	9.805	8.319	6.687	5.385
2012-06-11 00:30:00	12.678	12.678	12.534	11.54	9.706	8.295	6.509	5.385
2012-06-11 00:40:00	12.654	12.654	12.534	11.443	9.682	8.22	6.306	5.36
2012-06-11 00:50:00	12.63	12.654	12.534	11.54	9.608	8.27	6.306	5.36
2012-06-11 01:00:00	12.63	12.654	12.534	11.516	9.657	8.22	6.331	5.36
2012-06-11 01:10:00	12.678	12.678	12.509	11.175	9.706	8.07	6.331	5.334
2012-06-11 01:20:00	12.678	12.703	12.509	11.102	9.706	8.095	6.255	5.334
2012-06-11 01:30:00	12.678	12.703	12.509	11.175	9.657	8.095	6.306	5.334
2012-06-11 01:40:00	12.703	12.703	12.485	11.127	9.682	8.12	6.306	5.308
2012-06-11 01:50:00	12.703	12.727	12.461	11.127	9.657	8.195	6.408	5.308
2012-06-11 02:00:00	12.703	12.703	12.461	11.175	9.731	8.22	6.408	5.334
2012-06-11 02:10:00	12.703	12.703	12.437	11.053	9.756	8.245	6.408	5.308
2012-06-11 02:20:00	12.678	12.703	12.437	11.078	9.706	8.27	6.382	5.282
2012-06-11 02:30:00	12.654	12.703	12.437	11.078	9.657	8.295	6.509	5.257
2012-06-11 02:40:00	12.654	12.678	12.437	11.078	9.583	8.319	6.788	5.257
2012-06-11 02:50:00	12.654	12.678	12.437	11.151	9.509	8.319	6.864	5.257
2012-06-11 03:00:00	12.63	12.654	12.437	11.127	9.534	8.344	6.864	5.257
2012-06-11 03:10:00	12.63	12.654	12.437	11.151	9.583	8.369	6.889	5.257
2012-06-11 03:20:00	12.606	12.654	12.413	11.151	9.583	8.394	6.94	5.282
2012-06-11 03:30:00	12.606	12.63	12.413	11.151	9.657	8.369	7.091	5.282
2012-06-11 03:40:00	12.606	12.63	12.413	11.151	9.657	8.344	7.066	5.282
2012-06-11 03:50:00	12.582	12.63	12.413	11.2	9.583	8.295	7.091	5.308
2012-06-11 04:00:00	12.582	12.606	12.413	11.2	9.509	8.27	7.066	5.334
2012-06-11 04:10:00	12.582	12.582	12.389	11.151	9.558	8.27	6.965	5.385
2012-06-11 04:20:00	12.558	12.582	12.389	11.151	9.534	8.295	6.839	5.411
2012-06-11 04:30:00	12.558	12.582	12.413	11.224	9.46	8.27	6.763	5.437
2012-06-11 04:40:00	12.558	12.558	12.437	11.273	9.386	8.245	6.788	5.462
2012-06-11 04:50:00	12.558	12.558	12.413	11.297	9.361	8.145	6.813	5.462
2012-06-11 05:00:00	12.534	12.558	12.413	11.419	9.41	7.995	6.864	5.385
2012-06-11 05:10:00	12.534	12.558	12.413	11.419	9.41	7.995	6.788	5.385
2012-06-11 05:20:00	12.558	12.534	12.413	11.443	9.485	8.02	6.788	5.411
2012-06-11 05:30:00	12.534	12.534	12.413	11.467	9.558	7.995	6.763	5.411
2012-06-11 05:40:00	12.534	12.534	12.413	11.443	9.534	7.97	6.763	5.437
2012-06-11 05:50:00	12.534	12.534	12.389	11.419	9.485	8.02	6.763	5.488
2012-06-11 06:00:00	12.534	12.534	12.389	11.419	9.485	8.045	6.737	5.462
2012-06-11 06:10:00	12.558	12.534	12.389	11.394	9.509	8.12	6.737	5.514
2012-06-11 06:20:00	12.558	12.534	12.389	11.394	9.509	8.17	6.712	5.514
2012-06-11 06:30:00	12.582	12.534	12.389	11.37	9.509	8.095	6.661	5.539
2012-06-11 06:40:00	12.606	12.534	12.389	11.37	9.534	8.07	6.661	5.514
2012-06-11 06:50:00	12.654	12.534	12.389	11.37	9.534	8.045	6.712	5.539
2012-06-11 07:00:00	12.678	12.534	12.364	11.346	9.558	8.02	6.737	5.565
2012-06-11 07:10:00	12.727	12.534	12.364	11.37	9.608	8.145	6.712	5.565
2012-06-11 07:20:00	12.751	12.534	12.364	11.37	9.583	8.195	6.763	5.514
2012-06-11 07:30:00	12.823	12.534	12.364	11.321	9.657	8.245	6.763	5.437
2012-06-11 07:40:00	12.896	12.534	12.34	11.248	9.657	8.27	6.712	5.385
2012-06-11 07:50:00	13.137	12.534	12.364	11.248	9.657	8.245	6.737	5.385
2012-06-11 08:00:00	13.233	12.558	12.364	11.297	9.731	8.245	6.737	5.334
2012-06-11 08:10:00	13.473	12.558	12.364	11.248	9.706	8.319	6.661	5.36
2012-06-11 08:20:00	13.353	12.558	12.364	11.224	9.706	8.344	6.687	5.36
2012-06-11 08:30:00	13.329	12.558	12.364	11.2	9.706	8.295	6.585	5.36
2012-06-11 08:40:00	13.377	12.582	12.389	11.248	9.706	8.27	6.535	5.334
2012-06-11 08:50:00	13.449	12.582	12.389	11.248	9.706	8.22	6.484	5.308
2012-06-11 09:00:00	13.546	12.606	12.413	11.273	9.657	8.245	6.535	5.308
2012-06-11 09:10:00	13.642	12.63	12.413	11.346	9.706	8.319	6.458	5.334
2012-06-11 09:20:00	13.594	12.63	12.413	11.37	9.706	8.245	6.382	5.334
2012-06-11 09:30:00	13.714	12.63	12.413	11.37	9.706	8.195	6.357	5.334
2012-06-11 09:40:00	13.546	12.63	12.364	11.37	9.682	8.07	6.306	5.334
2012-06-11 09:50:00	13.305	12.606	12.34	11.419	9.78	8.17	6.408	5.334
2012-06-11 10:00:00	13.401	12.582	12.292	11.419	9.756	8.295	6.433	5.334
2012-06-11 10:10:00	13.353	12.582	12.34	11.492	9.657	8.195	6.484	5.334
2012-06-11 10:20:00	13.834	12.606	12.34	11.37	9.583	8.095	6.585	5.334
2012-06-11 10:30:00	14.218	12.63	12.364	11.297	9.583	8.12	6.763	5.334
2012-06-11 10:40:00	14.314	12.678	12.364	11.248	9.608	8.17	6.636	5.334
2012-06-11 10:50:00	14.409	12.654	12.34	11.297	9.608	8.245	6.712	5.385
2012-06-11 11:00:00	14.457	12.678	12.364	11.297	9.608	8.22	6.763	5.411
2012-06-11 11:10:00	14.936	12.678	12.34	11.346	9.583	8.17	6.813	5.385
2012-06-11 11:20:00	15.175	12.678	12.34	11.273	9.558	8.195	6.788	5.385
2012-06-11 11:30:00	15.557	12.727	12.34	11.37	9.558	8.27	6.788	5.411
2012-06-11 11:40:00	15.557	12.703	12.316	11.297	9.509	8.319	6.839	5.36
2012-06-11 11:50:00	15.867	12.799	12.364	11.394	9.435	8.27	6.94	5.411
2012-06-11 12:00:00	15.939	12.799	12.413	11.175	9.509	8.07	7.293	5.282
2012-06-11 12:10:00	15.963	12.871	12.437	11.2	9.534	8.045	7.066	5.257
2012-06-11 12:20:00	15.843	12.896	12.413	11.224	9.435	8.095	6.99	5.282
2012-06-11 12:30:00	15.533	12.775	12.413	11.102	9.287	7.945	6.914	5.36
2012-06-11 12:40:00	15.414	12.799	12.437	11.005	9.213	7.594	6.889	5.539
2012-06-11 12:50:00	15.461	12.968	12.461	10.98	9.262	7.645	6.737	5.565
2012-06-11 13:00:00	15.318	12.871	12.364	11.467	9.632	8.369	7.192	5.872
2012-06-11 13:10:00	14.936	12.896	12.364	11.467	9.608	8.519	7.192	5.591
2012-06-11 13:20:00	14.768	12.944	12.389	11.419	9.657	8.543	7.167	5.462
2012-06-11 13:30:00	14.601	13.064	12.437	11.565	9.657	8.543	7.116	5.462
2012-06-11 13:40:00	15.199	13.137	12.413	11.321	9.78	8.717	7.393	5.668
2012-06-11 13:50:00	15.819	12.896	12.316	11.2	9.756	8.693	7.494	5.693
2012-06-11 14:00:00	16.463	12.896	12.437	11.54	9.608	8.494	7.142	5.719
2012-06-11 14:10:00	16.915	13.233	12.727	11.516	9.262	7.82	6.484	5.539
2012-06-11 14:20:00	16.892	13.93	12.485	11.224	9.435	7.995	6.611	5.514
2012-06-11 14:30:00	16.487	14.17	12.34	11.175	9.583	8.245	6.965	5.719
2012-06-11 14:40:00	16.272	14.505	12.364	11.078	9.312	7.77	6.535	5.488
2012-06-11 14:50:00	16.534	14.673	12.364	10.98	9.46	7.745	6.255	5.411
2012-06-11 15:00:00	16.439	13.93	12.364	11.127	9.682	8.045	6.255	5.462
2012-06-11 15:10:00	16.344	14.17	12.364	10.858	9.361	8.12	6.484	5.488
2012-06-11 15:20:00	16.796	13.906	12.389	11.151	9.238	7.845	6.433	5.411
2012-06-11 15:30:00	16.844	13.064	12.364	11.273	9.262	7.87	6.509	5.36
2012-06-11 15:40:00	16.463	12.944	12.316	11.394	9.46	8.02	6.458	5.334
2012-06-11 15:50:00	16.487	12.968	12.34	11.321	9.558	8.195	6.433	5.282
2012-06-11 16:00:00	16.844	12.871	12.219	10.932	9.558	8.494	6.864	5.308
2012-06-11 16:10:00	17.153	12.92	12.292	10.907	9.632	8.245	6.712	5.308
2012-06-11 16:20:00	17.368	12.896	12.171	11.078	9.829	8.519	6.763	5.308
2012-06-11 16:30:00	17.463	12.896	12.195	11.102	9.903	8.643	7.015	5.282
2012-06-11 16:40:00	17.415	12.896	12.219	11.346	9.928	8.717	7.066	5.282
2012-06-11 16:50:00	17.32	12.871	12.243	11.394	9.952	8.717	7.192	5.282
2012-06-11 17:00:00	17.106	12.799	12.243	11.175	9.903	8.792	7.293	5.334
2012-06-11 17:10:00	16.987	12.775	12.219	11.102	9.879	8.866	7.318	5.36
2012-06-11 17:20:00	16.558	12.678	12.243	11.175	10.001	8.866	7.544	5.334
2012-06-11 17:30:00	16.129	12.678	12.268	11.297	10.026	8.742	7.444	5.308
2012-06-11 17:40:00	16.153	12.703	12.316	11.37	9.583	8.469	6.99	5.385
2012-06-11 17:50:00	15.986	12.823	12.437	11.613	9.632	8.17	6.687	5.257
2012-06-11 18:00:00	15.581	13.618	12.485	11.516	9.509	7.97	6.813	5.282
2012-06-11 18:10:00	15.294	13.473	12.461	11.516	9.682	8.07	7.041	5.282
2012-06-11 18:20:00	15.27	13.401	12.509	11.613	9.657	8.07	7.116	5.308
2012-06-11 18:30:00	15.151	13.353	12.534	11.71	9.608	8.045	7.066	5.385
2012-06-11 18:40:00	15.294	13.69	12.534	11.734	9.485	7.87	7.015	5.462
2012-06-11 18:50:00	15.366	13.714	12.437	11.54	9.361	8.07	7.015	5.437
2012-06-11 19:00:00	15.485	13.93	12.437	11.273	8.99	8.045	6.99	5.462
2012-06-11 19:10:00	15.629	14.816	12.461	11.273	9.064	7.995	6.99	5.642
2012-06-11 19:20:00	15.796	14.17	12.461	11.394	9.114	8.02	7.015	5.693
2012-06-11 19:30:00	15.891	13.546	12.485	11.37	9.188	8.195	7.142	6
2012-06-11 19:40:00	15.915	13.353	12.485	11.175	9.188	7.895	6.813	5.77
2012-06-11 19:50:00	15.963	13.786	12.534	11.467	9.163	7.97	6.737	5.616
2012-06-11 20:00:00	15.986	13.618	12.558	11.637	9.534	8.17	6.965	5.796
2012-06-11 20:10:00	15.939	13.329	12.509	11.565	9.682	8.145	6.788	5.565
2012-06-11 20:20:00	16.01	13.233	12.389	11.637	9.756	8.643	6.99	5.488
2012-06-11 20:30:00	16.034	13.137	12.292	11.589	9.928	8.841	7.167	5.437
2012-06-11 20:40:00	15.963	13.137	12.34	11.686	10.149	9.064	7.494	5.411
2012-06-11 20:50:00	15.915	12.968	12.316	11.516	9.952	8.866	7.469	5.411
2012-06-11 21:00:00	15.819	13.088	12.437	11.443	9.682	8.693	7.167	5.36
2012-06-11 21:10:00	15.796	13.69	12.509	11.151	9.435	8.22	7.015	5.36
2012-06-11 21:20:00	15.724	13.978	12.509	10.907	9.287	7.77	6.281	5.36
2012-06-11 21:30:00	15.652	14.314	12.485	10.59	9.089	7.519	6	5.36
2012-06-11 21:40:00	15.605	14.29	12.485	10.736	9.139	7.217	6.051	5.308
2012-06-11 21:50:00	15.509	14.337	12.461	10.736	9.262	7.293	6.23	5.308
2012-06-11 22:00:00	15.438	14.314	12.534	10.858	9.188	7.343	6.331	5.257
2012-06-11 22:10:00	15.366	14.361	12.413	11.029	9.41	7.192	6.306	5.231
2012-06-11 22:20:00	15.294	14.361	12.389	11.102	9.608	7.845	6.357	5.205
2012-06-11 22:30:00	15.247	14.433	12.413	11.175	9.854	8.22	6.179	5.231
2012-06-11 22:40:00	15.247	14.361	12.389	11.346	9.879	8.344	6.102	5.231
2012-06-11 22:50:00	15.199	14.098	12.34	11.394	9.903	8.618	5.949	5.231
2012-06-11 23:00:00	15.199	13.954	12.34	11.394	9.829	8.693	6.051	5.231
2012-06-11 23:10:00	15.175	13.834	12.316	11.248	9.583	8.792	6.433	5.257
2012-06-11 23:20:00	15.127	13.594	12.292	11.078	9.361	8.891	6.585	5.257
2012-06-11 23:30:00	15.079	13.137	12.219	11.102	9.312	9.015	6.839	5.282
2012-06-11 23:40:00	15.055	12.896	12.171	11.127	9.41	9.015	7.293	5.385
2012-06-11 23:50:00	15.008	12.896	12.147	10.98	9.657	8.941	7.67	5.411
2012-06-12 00:00:00	14.984	12.968	12.195	10.834	9.534	8.817	7.97	5.385
2012-06-12 00:10:00	14.936	13.088	12.219	11.175	9.558	8.543	7.895	5.437
2012-06-12 00:20:00	14.888	13.112	12.292	10.761	9.829	8.668	7.82	5.488
2012-06-12 00:30:00	14.84	13.112	12.316	10.858	9.558	8.668	7.845	5.462
2012-06-12 00:40:00	14.816	13.233	12.292	11.078	9.46	8.643	7.77	5.411
2012-06-12 00:50:00	14.768	13.185	12.364	11.127	9.46	8.568	7.795	5.282
2012-06-12 01:00:00	14.745	13.137	12.34	11.102	9.558	8.444	7.745	5.437
2012-06-12 01:10:00	14.697	13.185	12.34	11.078	9.386	8.369	7.645	5.514
2012-06-12 01:20:00	14.673	13.353	12.34	11.102	9.287	8.17	7.469	5.616
2012-06-12 01:30:00	14.673	13.714	12.389	11.151	9.312	7.995	7.318	5.642
2012-06-12 01:40:00	14.649	14.002	12.413	11.273	9.213	7.87	7.217	5.77
2012-06-12 01:50:00	14.601	14.098	12.461	11.419	9.238	7.77	7.142	5.821
2012-06-12 02:00:00	14.553	14.026	12.485	11.467	9.386	7.569	7.091	5.719
2012-06-12 02:10:00	14.505	13.882	12.509	11.613	9.46	7.544	6.864	5.719
2012-06-12 02:20:00	14.385	14.218	12.509	11.71	9.534	7.519	6.712	5.539
2012-06-12 02:30:00	14.385	14.146	12.509	11.832	9.46	7.217	6.661	5.514
2012-06-12 02:40:00	14.385	13.93	12.485	11.856	9.583	7.695	6.611	5.514
2012-06-12 02:50:00	14.314	13.305	12.461	11.856	9.632	7.795	6.56	5.462
2012-06-12 03:00:00	14.266	13.064	12.389	11.807	9.657	7.77	6.585	5.437
2012-06-12 03:10:00	14.242	13.016	12.389	11.832	9.706	7.87	6.737	5.36
2012-06-12 03:20:00	14.194	13.016	12.389	11.856	9.706	8.195	6.914	5.437
2012-06-12 03:30:00	14.17	13.04	12.364	11.71	9.756	8.195	6.712	5.514
2012-06-12 03:40:00	14.146	13.137	12.34	11.662	9.509	7.945	6.737	5.693
2012-06-12 03:50:00	14.146	13.209	12.292	11.565	9.558	7.87	6.763	5.591
2012-06-12 04:00:00	14.098	13.305	12.292	11.54	9.583	7.87	6.813	5.591
2012-06-12 04:10:00	14.098	13.497	12.292	11.321	9.312	7.97	6.914	5.616
2012-06-12 04:20:00	14.122	13.69	12.243	11.102	9.213	8.02	6.94	5.565
2012-06-12 04:30:00	14.098	13.954	12.268	11.029	9.262	8.02	6.914	5.385
2012-06-12 04:40:00	14.05	14.074	12.292	11.2	9.485	7.845	6.864	5.308
2012-06-12 04:50:00	14.074	14.074	12.268	11.224	9.558	7.745	6.56	5.36
2012-06-12 05:00:00	14.074	14.074	12.413	11.2	9.534	7.87	6.408	5.411
2012-06-12 05:10:00	14.074	14.05	12.509	11.224	9.41	8.12	6.458	5.36
2012-06-12 05:20:00	14.074	14.074	12.437	11.127	9.361	8.07	6.763	5.36
2012-06-12 05:30:00	14.242	14.074	12.34	11.078	9.558	8.319	6.509	5.36
2012-06-12 05:40:00	14.242	14.074	12.389	10.956	9.756	8.195	6.306	5.334
2012-06-12 05:50:00	14.218	14.074	12.389	10.98	9.854	8.245	6.484	5.308
2012-06-12 06:00:00	14.194	14.074	12.34	10.98	9.509	8.344	6.636	5.308
2012-06-12 06:10:00	14.17	14.074	12.268	11.078	9.361	8.295	6.661	5.308
2012-06-12 06:20:00	14.17	14.074	12.243	11.127	9.262	8.195	6.737	5.308
2012-06-12 06:30:00	14.194	14.026	12.195	11.175	9.41	8.17	6.864	5.282
2012-06-12 06:40:00	14.218	13.954	12.147	11.175	9.608	8.295	6.813	5.282
2012-06-12 06:50:00	14.218	13.257	12.122	11.175	9.657	8.369	6.965	5.282
2012-06-12 07:00:00	14.266	12.92	12.122	11.078	9.706	8.543	7.015	5.308
2012-06-12 07:10:00	14.242	12.799	12.074	10.98	9.706	8.519	7.167	5.334
2012-06-12 07:20:00	14.314	12.727	12.098	11.078	9.706	8.519	7.217	5.36
2012-06-12 07:30:00	14.433	12.678	12.098	11.175	9.682	8.494	7.318	5.642
2012-06-12 07:40:00	14.529	12.654	12.147	11.248	9.805	8.668	7.318	5.693
2012-06-12 07:50:00	14.481	12.678	12.171	11.224	9.682	8.693	7.268	5.693
2012-06-12 08:00:00	14.481	12.727	12.219	11.248	9.731	8.668	7.167	5.462
2012-06-12 08:10:00	14.337	12.871	12.243	11.273	9.706	8.469	7.015	5.411
2012-06-12 08:20:00	14.026	13.112	12.292	11.224	9.731	8.095	6.889	5.385
2012-06-12 08:30:00	13.786	13.497	12.34	11.029	9.657	7.97	6.889	5.308
2012-06-12 08:40:00	13.666	13.57	12.413	11.224	9.558	8.045	6.99	5.308
2012-06-12 08:50:00	13.642	13.57	12.534	11.2	9.485	8.02	6.965	5.308
2012-06-12 09:00:00	13.69	13.57	12.63	11.248	9.386	7.995	6.965	5.257
2012-06-12 09:10:00	13.618	13.522	12.727	11.102	9.534	8.07	6.99	5.385
2012-06-12 09:20:00	13.594	13.57	12.727	11.078	9.46	8.02	7.015	5.308
2012-06-12 09:30:00	13.834	13.618	12.823	11.102	9.558	8.12	7.015	5.36
2012-06-12 09:40:00	14.05	13.522	12.968	11.321	9.509	8.145	7.015	5.411
2012-06-12 09:50:00	14.314	13.522	12.871	11.273	9.682	8.195	7.091	5.488
2012-06-12 10:00:00	14.505	13.401	12.509	11.273	9.608	8.095	7.091	5.565
2012-06-12 10:10:00	14.721	13.473	12.485	11.224	9.509	7.995	7.041	5.565
2012-06-12 10:20:00	15.055	13.594	12.437	11.297	9.213	7.795	7.015	5.591
2012-06-12 10:30:00	14.792	13.69	12.558	11.273	9.41	7.745	6.813	5.514
2012-06-12 10:40:00	14.721	13.762	12.823	11.394	9.262	7.845	6.712	5.437
2012-06-12 10:50:00	14.984	13.738	12.799	11.273	9.287	7.97	6.661	5.385
2012-06-12 11:00:00	15.055	13.93	12.534	11.224	9.336	7.569	6.687	5.385
2012-06-12 11:10:00	15.079	14.026	12.703	11.37	9.41	7.242	6.535	5.539
2012-06-12 11:20:00	15.103	14.05	12.727	11.37	9.682	7.77	6.661	5.514
2012-06-12 11:30:00	14.912	14.218	12.654	11.297	9.78	7.795	6.687	5.616
2012-06-12 11:40:00	15.008	14.361	12.413	11.151	9.41	7.795	6.712	5.565
2012-06-12 11:50:00	14.936	14.218	12.292	11.175	9.361	7.945	6.763	5.565
2012-06-12 12:00:00	15.151	14.146	12.389	11.492	9.435	8.27	7.015	5.488
2012-06-12 12:10:00	15.27	14.194	12.364	11.297	9.485	8.369	7.066	5.462
2012-06-12 12:20:00	15.342	14.29	12.34	11.175	9.386	8.369	7.091	5.616
2012-06-12 12:30:00	15.294	14.433	12.292	11.297	9.41	8.319	6.788	5.539
2012-06-12 12:40:00	15.342	14.505	12.364	11.37	9.509	8.344	6.965	5.642
2012-06-12 12:50:00	15.772	14.625	12.364	11.394	9.657	8.195	7.091	5.796
2012-06-12 13:00:00	15.557	14.553	12.147	11.273	9.829	8.245	6.56	5.308
2012-06-12 13:10:00	15.557	14.721	12.751	11.346	9.854	8.095	6.56	5.308
2012-06-12 13:20:00	15.676	14.84	12.654	11.637	9.903	8.17	6.535	5.308
2012-06-12 13:30:00	15.557	14.864	12.509	11.297	9.657	8.07	6.611	5.308
2012-06-12 13:40:00	15.438	15.008	12.195	11.175	9.657	8.02	6.661	5.334
2012-06-12 13:50:00	15.7	15.055	12.582	11.273	9.632	8.045	6.585	5.308
2012-06-12 14:00:00	15.796	14.888	12.461	11.346	9.632	8.02	6.585	5.308
2012-06-12 14:10:00	15.605	14.888	12.292	11.394	9.731	8.095	6.839	5.308
2012-06-12 14:20:00	15.485	15.127	12.606	11.589	9.879	8.319	6.813	5.308
2012-06-12 14:30:00	15.485	15.127	12.703	11.516	9.977	8.07	6.763	5.334
2012-06-12 14:40:00	15.438	15.175	12.171	10.883	9.682	8.02	6.712	5.36
2012-06-12 14:50:00	15.414	15.199	12.025	10.736	9.46	7.67	6.585	5.36
2012-06-12 15:00:00	15.485	15.151	12.001	10.785	9.46	7.87	6.636	5.411
2012-06-12 15:10:00	15.676	15.055	12.437	11.248	9.558	8.145	6.712	5.385
2012-06-12 15:20:00	15.891	15.39	13.762	11.467	9.78	8.319	6.864	5.385
2012-06-12 15:30:00	16.415	15.557	13.064	11.516	9.879	8.494	6.914	5.385
2012-06-12 15:40:00	16.701	15.509	12.823	11.248	9.657	8.469	6.99	5.437
2012-06-12 15:50:00	17.153	15.605	12.896	10.907	9.41	8.045	6.712	5.36
2012-06-12 16:00:00	17.058	15.605	13.088	11.127	9.558	8.145	6.737	5.36
2012-06-12 16:10:00	16.796	15.414	13.449	10.785	9.336	8.17	6.839	5.334
2012-06-12 16:20:00	16.796	15.509	12.703	10.345	9.139	8.22	7.066	5.36
2012-06-12 16:30:00	16.677	15.581	12.437	10.443	9.238	8.344	7.142	5.36
2012-06-12 16:40:00	16.534	15.986	12.316	10.834	9.46	8.344	7.066	5.36
2012-06-12 16:50:00	16.439	16.153	12.968	10.81	9.632	8.494	7.519	5.642
2012-06-12 17:00:00	16.368	16.201	12.413	11.078	9.632	8.543	7.77	5.847
2012-06-12 17:10:00	16.177	16.058	12.268	11.37	9.756	8.394	7.544	5.616
2012-06-12 17:20:00	16.01	15.963	12.437	11.71	9.952	8.568	7.645	5.411
2012-06-12 17:30:00	15.986	15.796	12.509	11.102	9.854	8.668	7.67	5.36
2012-06-12 17:40:00	15.939	15.819	12.509	10.712	9.386	8.344	7.544	5.385
2012-06-12 17:50:00	16.01	15.843	12.63	10.858	9.163	7.72	7.217	5.334
2012-06-12 18:00:00	16.129	15.796	12.678	11.224	9.583	7.87	6.99	5.334
2012-06-12 18:10:00	16.153	15.843	12.847	11.273	9.509	7.745	6.839	5.308
2012-06-12 18:20:00	16.82	15.796	12.678	11.273	9.435	7.77	6.661	5.411
2012-06-12 18:30:00	16.82	16.034	12.678	11.613	9.386	7.67	6.763	5.411
2012-06-12 18:40:00	16.868	15.963	12.944	11.516	9.287	7.619	6.56	5.616
2012-06-12 18:50:00	16.606	15.939	13.666	11.516	9.361	7.519	6.458	5.462
2012-06-12 19:00:00	16.487	15.796	12.823	11.273	9.583	8.07	6.408	5.385
2012-06-12 19:10:00	16.487	15.939	12.582	10.907	9.534	7.945	6.408	5.385
2012-06-12 19:20:00	16.415	16.249	12.558	11.078	9.682	8.12	6.585	5.411
2012-06-12 19:30:00	16.344	15.963	12.534	11.37	9.706	7.995	6.509	5.411
2012-06-12 19:40:00	16.344	15.772	12.534	11.175	10.075	8.319	6.763	5.437
2012-06-12 19:50:00	16.32	15.867	12.63	11.394	10.418	8.22	6.94	5.462
2012-06-12 20:00:00	16.272	15.652	12.606	11.37	10.443	8.817	6.737	5.462
2012-06-12 20:10:00	16.249	15.605	12.534	11.273	10.026	8.99	7.192	5.462
2012-06-12 20:20:00	16.201	15.724	12.534	11.102	9.903	8.742	7.041	5.385
2012-06-12 20:30:00	16.201	15.843	12.364	11.029	10.001	8.643	6.687	5.36
2012-06-12 20:40:00	16.368	15.891	12.461	11.053	9.879	8.27	6.636	5.385
2012-06-12 20:50:00	16.582	16.177	12.485	11.029	9.731	7.795	6.788	5.488
2012-06-12 21:00:00	16.868	16.32	12.582	10.932	9.756	7.82	6.712	5.719
2012-06-12 21:10:00	17.011	16.249	13.088	11.053	9.583	7.795	6.712	5.719
2012-06-12 21:20:00	16.987	16.082	13.449	11.273	9.361	7.82	6.585	5.591
2012-06-12 21:30:00	16.939	15.986	13.642	11.297	9.188	8.02	6.458	5.693
2012-06-12 21:40:00	16.844	15.986	13.786	11.102	9.238	8.245	6.255	5.719
2012-06-12 21:50:00	16.677	15.986	13.401	10.834	9.238	8.27	6.153	5.514
2012-06-12 22:00:00	16.534	16.034	13.185	10.785	9.336	7.619	6.128	5.411
2012-06-12 22:10:00	16.415	16.129	12.92	10.785	9.262	7.293	6.204	5.385
2012-06-12 22:20:00	16.368	16.058	13.064	10.907	9.139	7.92	6.204	5.385
2012-06-12 22:30:00	16.344	16.082	13.305	11.029	9.114	8.07	6.56	5.36
2012-06-12 22:40:00	16.32	16.129	13.137	11.078	9.287	8.12	6.763	5.36
2012-06-12 22:50:00	16.32	16.034	12.751	11.151	9.509	8.394	6.889	5.36
2012-06-12 23:00:00	16.272	15.891	12.896	11.151	9.608	8.494	6.889	5.411
2012-06-12 23:10:00	16.272	15.843	12.968	11.102	9.608	8.618	6.813	5.411
2012-06-12 23:20:00	16.272	15.963	12.678	10.932	9.706	8.792	6.636	5.385
2012-06-12 23:30:00	16.249	15.963	12.34	11.005	9.682	8.568	6.661	5.437
2012-06-12 23:40:00	16.201	16.034	12.582	11.005	9.558	8.369	6.56	5.36
2012-06-12 23:50:00	16.153	15.939	12.727	11.175	9.534	8.369	6.611	5.411
2012-06-13 00:00:00	16.129	16.106	12.678	11.419	9.583	8.369	6.763	5.411
2012-06-13 00:10:00	16.129	16.082	12.727	11.37	9.534	8.245	6.94	5.437
2012-06-13 00:20:00	16.082	16.082	12.775	11.297	9.435	8.17	7.066	5.385
2012-06-13 00:30:00	16.058	16.01	12.727	11.2	9.509	8.319	6.94	5.385
2012-06-13 00:40:00	16.01	15.986	12.727	11.273	9.485	8.22	6.585	5.36
2012-06-13 00:50:00	15.963	15.915	12.775	11.175	9.534	8.22	6.56	5.36
2012-06-13 01:00:00	15.915	15.867	12.727	11.053	9.46	8.245	7.041	5.385
2012-06-13 01:10:00	15.867	15.867	12.678	11.224	9.312	8.095	7.041	5.411
2012-06-13 01:20:00	15.796	15.819	12.63	11.175	9.509	7.92	6.839	5.437
2012-06-13 01:30:00	15.796	15.748	12.823	11.127	9.558	8.17	6.813	5.488
2012-06-13 01:40:00	15.724	15.724	12.606	11.273	9.608	8.394	7.091	5.411
2012-06-13 01:50:00	15.7	15.676	12.703	11.273	9.632	8.519	7.318	5.411
2012-06-13 02:00:00	15.605	15.629	12.558	11.273	9.657	8.519	7.393	5.437
2012-06-13 02:10:00	15.581	15.605	12.461	11.151	9.706	8.469	7.318	5.565
2012-06-13 02:20:00	15.533	15.557	12.219	11.127	9.805	8.394	7.167	5.591
2012-06-13 02:30:00	15.485	15.509	12.389	11.078	9.805	8.295	7.091	5.565
2012-06-13 02:40:00	15.461	15.485	12.413	11.078	9.731	8.27	6.914	5.539
2012-06-13 02:50:00	15.438	15.438	12.606	11.078	9.682	8.22	6.636	5.488
2012-06-13 03:00:00	15.414	15.414	12.703	11.127	9.558	8.27	6.484	5.488
2012-06-13 03:10:00	15.39	15.39	12.847	11.224	9.534	8.17	6.382	5.565
2012-06-13 03:20:00	15.366	15.366	12.944	11.297	9.46	8.12	6.357	5.514
2012-06-13 03:30:00	15.318	15.318	12.992	11.346	9.485	7.995	6.255	5.539
2012-06-13 03:40:00	15.294	15.294	13.064	11.297	9.386	7.87	6.281	5.539
2012-06-13 03:50:00	15.27	15.27	13.04	11.321	9.386	7.67	6.484	5.539
2012-06-13 04:00:00	15.199	15.223	12.92	11.248	9.41	7.67	6.611	5.539
2012-06-13 04:10:00	15.151	15.199	12.968	11.151	9.485	7.67	6.56	5.539
2012-06-13 04:20:00	15.127	15.175	12.92	11.127	9.435	7.67	6.687	5.514
2012-06-13 04:30:00	15.103	15.127	12.823	11.102	9.386	7.72	6.712	5.488
2012-06-13 04:40:00	15.031	15.055	12.751	11.029	9.238	7.82	6.737	5.514
2012-06-13 04:50:00	14.96	15.008	12.606	11.053	9.287	7.895	6.864	5.539
2012-06-13 05:00:00	14.864	14.912	12.582	11.029	9.361	8.07	6.914	5.565
2012-06-13 05:10:00	14.84	14.864	12.509	11.102	9.608	8.095	6.94	5.437
2012-06-13 05:20:00	14.745	14.768	12.606	11.078	9.706	8.245	6.839	5.437
2012-06-13 05:30:00	14.697	14.697	12.606	11.151	9.756	8.195	6.813	5.411
2012-06-13 05:40:00	14.673	14.625	12.534	11.053	9.657	8.245	6.839	5.411
2012-06-13 05:50:00	14.625	14.577	12.437	11.029	9.657	8.195	6.687	5.385
2012-06-13 06:00:00	14.601	14.529	12.413	11.078	9.583	8.245	6.585	5.411
2012-06-13 06:10:00	14.529	14.457	12.558	11.127	9.608	8.295	6.408	5.411
2012-06-13 06:20:00	14.481	14.385	12.968	11.053	9.608	8.12	6.255	5.36
2012-06-13 06:30:00	14.385	14.337	12.63	11.078	9.608	8.07	6.255	5.334
2012-06-13 06:40:00	14.314	14.266	12.92	11.175	9.485	8.02	6.484	5.334
2012-06-13 06:50:00	14.29	14.194	13.738	11.321	9.509	8.045	6.56	5.334
2012-06-13 07:00:00	14.218	14.146	13.906	11.321	9.583	8.095	6.433	5.334
2012-06-13 07:10:00	14.218	14.146	14.05	11.224	9.706	8.419	6.94	5.334
2012-06-13 07:20:00	14.457	14.218	13.954	10.932	9.682	8.245	6.94	5.36
2012-06-13 07:30:00	14.768	14.361	13.618	10.932	9.608	8.444	7.142	5.36
2012-06-13 07:40:00	14.888	14.481	13.281	10.785	9.78	8.668	7.318	5.36
2012-06-13 07:50:00	14.864	14.625	12.944	10.761	9.78	8.543	7.318	5.411
2012-06-13 08:00:00	14.864	14.457	13.281	10.785	9.879	8.27	7.167	5.462
2012-06-13 08:10:00	14.792	14.505	13.618	10.81	9.706	8.369	7.217	5.745
2012-06-13 08:20:00	14.745	14.505	13.618	10.883	9.78	8.419	6.94	5.488
2012-06-13 08:30:00	14.816	14.697	13.425	10.761	9.657	8.469	7.015	5.411
2012-06-13 08:40:00	14.936	14.505	13.185	10.785	9.608	8.369	7.066	5.385
2012-06-13 08:50:00	14.912	14.697	13.425	11.029	9.632	8.22	6.99	5.36
2012-06-13 09:00:00	14.936	14.768	13.57	11.127	9.903	7.97	6.813	5.36
2012-06-13 09:10:00	14.96	14.768	13.425	11.151	9.903	8.07	6.687	5.36
2012-06-13 09:20:00	14.984	14.792	13.546	11.175	9.756	7.695	6.585	5.385
2012-06-13 09:30:00	15.055	14.721	13.834	11.273	9.657	7.569	6.458	5.437
2012-06-13 09:40:00	15.127	14.625	14.098	11.297	9.731	7.82	6.408	5.462
2012-06-13 09:50:00	15.103	14.816	14.074	11.151	9.435	7.995	6.484	5.488
2012-06-13 10:00:00	15.103	14.912	13.93	11.273	9.312	7.945	6.408	5.437
2012-06-13 10:10:00	15.342	14.96	13.714	11.492	9.262	7.745	6.433	5.462
2012-06-13 10:20:00	15.676	15.008	13.666	11.394	9.015	7.619	6.382	5.437
2012-06-13 10:30:00	15.629	15.008	13.93	11.419	9.213	7.795	6.458	5.411
2012-06-13 10:40:00	15.7	15.175	13.954	11.467	9.608	8.045	6.611	5.514
2012-06-13 10:50:00	15.748	15.27	14.026	11.419	9.312	7.945	6.687	5.488
2012-06-13 11:00:00	15.843	15.318	13.618	11.394	9.805	7.845	6.788	5.514
2012-06-13 11:10:00	15.796	15.39	13.57	11.2	9.632	8.195	7.116	5.693
2012-06-13 11:20:00	15.843	15.366	13.401	11.273	9.558	8.469	7.217	5.565
2012-06-13 11:30:00	15.843	15.461	13.81	11.346	9.731	8.469	7.015	5.462
2012-06-13 11:40:00	15.986	15.39	13.618	11.346	9.706	8.668	7.268	5.591
2012-06-13 11:50:00	15.819	15.533	13.834	11.394	9.608	8.469	7.192	5.847
2012-06-13 12:00:00	15.963	15.557	12.243	11.2	9.46	8.17	6.94	5.514
2012-06-13 12:10:00	15.963	15.629	12.34	11.273	9.608	8.245	6.611	5.462
2012-06-13 12:20:00	16.225	15.605	12.413	11.443	10.001	8.394	6.636	5.36
2012-06-13 12:30:00	16.749	15.724	12.534	11.516	9.756	8.469	6.636	5.334
2012-06-13 12:40:00	16.987	15.843	12.389	11.467	9.829	8.618	6.408	5.282
2012-06-13 12:50:00	17.13	15.915	12.316	11.346	9.632	8.444	6.357	5.282
2012-06-13 13:00:00	16.725	16.106	15.031	11.783	9.089	7.72	6.306	5.334
2012-06-13 13:10:00	16.892	16.153	14.649	11.734	9.114	7.845	6.357	5.437
2012-06-13 13:20:00	17.153	16.058	14.385	11.589	9.064	7.845	6.306	5.385
2012-06-13 13:30:00	17.534	16.082	14.074	11.419	9.336	7.745	6.23	5.437
2012-06-13 13:40:00	17.724	15.963	14.098	11.589	9.361	8.07	6.306	5.437
2012-06-13 13:50:00	17.796	16.034	14.17	11.88	9.583	8.444	6.636	5.462
2012-06-13 14:00:00	17.463	16.272	13.834	11.734	9.583	8.394	6.965	5.462
2012-06-13 14:10:00	17.629	15.748	13.329	11.662	9.608	8.17	6.914	5.411
2012-06-13 14:20:00	17.986	16.01	13.522	11.832	9.682	8.245	6.864	5.411
2012-06-13 14:30:00	18.461	16.129	13.642	11.589	9.682	8.593	6.864	5.411
2012-06-13 14:40:00	18.961	16.034	13.69	11.127	9.509	8.444	6.737	5.411
2012-06-13 14:50:00	18.723	15.963	13.69	10.663	9.262	7.995	6.382	5.411
2012-06-13 15:00:00	18.628	16.272	13.954	10.907	9.386	8.095	6.408	5.411
2012-06-13 15:10:00	18.985	16.272	14.074	11.127	9.682	8.444	6.94	5.411
2012-06-13 15:20:00	19.365	16.392	14.29	10.81	9.682	8.394	6.99	5.411
2012-06-13 15:30:00	18.961	16.368	14.385	10.59	9.435	8.12	6.585	5.385
2012-06-13 15:40:00	18.794	16.32	14.194	10.81	9.879	8.519	6.408	5.411
2012-06-13 15:50:00	18.794	16.463	14.505	10.785	9.805	8.593	6.661	5.437
2012-06-13 16:00:00	18.937	16.511	14.457	10.712	9.386	8.17	6.788	5.488
2012-06-13 16:10:00	19.199	16.558	14.385	10.638	9.509	7.945	6.687	5.437
2012-06-13 16:20:00	19.365	16.558	14.625	10.638	9.509	8.095	6.56	5.462
2012-06-13 16:30:00	19.27	16.82	14.505	10.834	9.558	8.419	6.788	5.437
2012-06-13 16:40:00	19.199	16.868	14.337	10.956	9.854	8.618	6.99	5.462
2012-06-13 16:50:00	19.127	16.915	14.074	10.81	9.756	8.469	6.889	5.539
2012-06-13 17:00:00	19.056	16.511	13.786	10.883	9.854	8.344	6.965	5.565
2012-06-13 17:10:00	18.961	16.344	13.834	10.907	9.879	8.519	7.293	5.591
2012-06-13 17:20:00	18.866	16.296	13.762	11.005	9.534	8.245	7.041	5.565
2012-06-13 17:30:00	18.818	16.225	12.461	11.175	9.509	8.12	6.965	5.616
2012-06-13 17:40:00	18.842	16.296	12.389	11.297	9.805	8.543	7.066	5.642
2012-06-13 17:50:00	18.842	16.463	13.449	11.346	9.682	8.369	6.99	5.642
2012-06-13 18:00:00	18.747	16.606	13.401	11.394	9.731	8.394	7.167	5.565
2012-06-13 18:10:00	18.675	16.773	13.642	11.516	9.657	8.295	7.116	5.539
2012-06-13 18:20:00	18.628	17.225	13.738	11.321	9.262	8.195	6.839	5.616
2012-06-13 18:30:00	18.628	17.058	13.425	11.443	9.558	8.07	6.687	5.642
2012-06-13 18:40:00	18.937	16.344	13.546	11.224	9.04	7.72	6.611	5.642
2012-06-13 18:50:00	19.008	16.463	13.762	11.078	9.015	7.645	6.535	5.514
2012-06-13 19:00:00	18.985	16.32	14.074	11.321	9.188	7.77	6.458	5.411
2012-06-13 19:10:00	18.913	16.225	14.146	11.589	9.46	7.695	6.535	5.385
2012-06-13 19:20:00	18.913	16.177	14.05	11.565	9.682	7.845	6.408	5.411
2012-06-13 19:30:00	18.913	16.177	14.122	11.589	9.682	7.97	6.382	5.411
2012-06-13 19:40:00	18.866	16.153	14.05	11.589	9.756	8.07	6.458	5.462
2012-06-13 19:50:00	18.818	16.129	14.074	11.54	9.558	8.295	6.712	5.514
2012-06-13 20:00:00	18.747	16.201	13.834	11.419	9.632	8.394	6.763	5.642
2012-06-13 20:10:00	18.699	16.249	13.762	11.297	9.706	8.494	6.864	5.693
2012-06-13 20:20:00	18.699	16.225	13.882	11.321	9.829	8.419	7.015	5.668
2012-06-13 20:30:00	18.675	16.32	14.074	11.37	9.928	8.568	6.99	5.642
2012-06-13 20:40:00	18.699	16.415	14.05	11.37	9.829	8.519	7.066	5.591
2012-06-13 20:50:00	18.675	16.439	14.074	11.321	9.805	8.419	7.116	5.642
2012-06-13 21:00:00	18.652	16.558	14.026	11.37	9.731	8.07	7.066	5.591
2012-06-13 21:10:00	18.652	16.511	13.858	11.321	9.731	7.97	6.99	5.437
2012-06-13 21:20:00	18.604	16.534	13.666	11.224	9.682	7.645	6.99	5.385
2012-06-13 21:30:00	18.557	16.511	13.666	11.248	9.583	7.469	6.965	5.36
2012-06-13 21:40:00	18.485	16.511	13.882	11.297	9.41	7.368	6.763	5.385
2012-06-13 21:50:00	18.39	16.558	14.074	11.443	9.262	7.318	6.535	5.411
2012-06-13 22:00:00	18.319	16.463	14.05	11.443	9.114	7.368	6.535	5.334
2012-06-13 22:10:00	18.2	16.558	14.026	11.443	9.139	7.343	6.408	5.282
2012-06-13 22:20:00	18.081	16.63	14.026	11.492	9.213	7.368	6.357	5.334
2012-06-13 22:30:00	18.033	16.654	13.834	11.419	9.435	7.419	6.306	5.385
2012-06-13 22:40:00	17.962	16.749	13.882	11.37	9.238	7.619	6.255	5.385
2012-06-13 22:50:00	17.915	16.82	13.978	11.394	9.386	7.745	6.153	5.334
2012-06-13 23:00:00	17.819	16.868	14.002	11.321	9.485	8.02	6.153	5.334
2012-06-13 23:10:00	17.724	16.796	13.978	11.467	9.485	8.07	6.281	5.334
2012-06-13 23:20:00	17.677	16.749	13.882	11.565	9.534	7.92	6.382	5.308
2012-06-13 23:30:00	17.629	16.606	13.69	11.589	9.485	7.92	6.509	5.334
2012-06-13 23:40:00	17.582	16.511	13.738	11.443	9.46	8.02	6.535	5.308
2012-06-13 23:50:00	17.534	16.415	13.738	11.394	9.336	7.995	6.535	5.334
2012-06-14 00:00:00	17.439	16.32	13.642	11.394	9.386	8.07	6.585	5.36
2012-06-14 00:10:00	17.368	16.392	13.666	11.467	9.46	8.17	6.509	5.36
2012-06-14 00:20:00	17.296	16.487	13.714	11.516	9.509	8.145	6.611	5.385
2012-06-14 00:30:00	17.225	16.558	13.834	11.443	9.485	8.095	6.458	5.36
2012-06-14 00:40:00	17.177	16.868	14.026	11.346	9.46	8.12	6.357	5.385
2012-06-14 00:50:00	17.13	17.106	14.026	11.273	9.46	8.02	6.433	5.385
2012-06-14 01:00:00	17.106	17.082	13.786	11.175	9.558	7.945	6.484	5.36
2012-06-14 01:10:00	17.082	17.058	13.618	11.151	9.558	7.92	6.458	5.36
2012-06-14 01:20:00	17.034	17.058	13.57	11.151	9.46	7.92	6.636	5.385
2012-06-14 01:30:00	16.987	17.034	13.377	11.175	9.485	7.97	7.041	5.385
2012-06-14 01:40:00	16.963	16.987	13.425	11.248	9.485	8.02	7.242	5.437
2012-06-14 01:50:00	16.939	16.963	13.305	11.321	9.632	8.22	7.368	5.437
2012-06-14 02:00:00	16.892	16.939	13.161	11.346	9.731	8.295	7.368	5.411
2012-06-14 02:10:00	16.915	16.892	13.377	11.297	9.731	8.344	7.217	5.514
2012-06-14 02:20:00	16.844	16.868	13.401	11.273	9.657	8.469	7.116	5.693
2012-06-14 02:30:00	16.82	16.844	13.522	11.175	9.558	8.519	7.142	5.77
2012-06-14 02:40:00	16.773	16.796	13.594	11.297	9.386	8.444	7.217	5.616
2012-06-14 02:50:00	16.749	16.773	13.546	11.394	9.336	8.319	7.343	5.539
2012-06-14 03:00:00	16.725	16.749	13.762	11.394	9.361	8.145	7.444	5.514
2012-06-14 03:10:00	16.677	16.701	13.978	11.273	9.46	8.02	7.368	5.411
2012-06-14 03:20:00	16.654	16.677	13.978	11.321	9.509	7.945	7.142	5.591
2012-06-14 03:30:00	16.63	16.63	14.122	11.175	9.41	7.92	7.091	5.462
2012-06-14 03:40:00	16.606	16.606	14.314	11.2	9.213	7.895	7.066	5.411
2012-06-14 03:50:00	16.558	16.558	14.29	11.102	9.089	7.87	6.965	5.437
2012-06-14 04:00:00	16.558	16.558	14.29	11.078	9.188	7.77	6.839	5.411
2012-06-14 04:10:00	16.558	16.558	14.218	11.029	9.139	7.72	6.788	5.437
2012-06-14 04:20:00	16.534	16.558	14.242	11.127	9.262	7.72	6.763	5.411
2012-06-14 04:30:00	16.534	16.534	14.218	11.273	9.312	7.745	6.687	5.437
2012-06-14 04:40:00	16.534	16.511	14.218	11.273	9.41	7.845	6.636	5.437
2012-06-14 04:50:00	16.511	16.487	14.002	11.273	9.386	7.92	6.611	5.437
2012-06-14 05:00:00	16.487	16.463	13.762	11.248	9.583	8.02	6.56	5.437
2012-06-14 05:10:00	16.487	16.392	13.546	11.346	9.756	8.12	6.535	5.437
2012-06-14 05:20:00	16.487	16.415	13.473	11.346	9.682	7.995	6.509	5.411
2012-06-14 05:30:00	16.463	16.415	13.522	11.37	9.78	7.92	6.484	5.437
2012-06-14 05:40:00	16.463	16.392	13.57	11.273	9.805	7.995	6.433	5.411
2012-06-14 05:50:00	16.463	16.392	13.69	11.248	9.854	8.12	6.408	5.385
2012-06-14 06:00:00	16.463	16.392	13.666	11.248	9.879	8.17	6.585	5.385
2012-06-14 06:10:00	16.463	16.415	13.714	11.273	9.805	8.12	6.535	5.488
2012-06-14 06:20:00	16.487	16.344	13.834	11.248	9.756	8.17	6.433	5.462
2012-06-14 06:30:00	16.487	16.249	13.882	11.248	9.682	8.17	6.408	5.462
2012-06-14 06:40:00	16.487	16.225	13.858	11.273	9.608	8.12	6.484	5.437
2012-06-14 06:50:00	16.511	16.201	13.858	11.248	9.583	8.02	6.484	5.411
2012-06-14 07:00:00	16.511	16.272	13.858	11.273	9.608	7.995	6.509	5.411
2012-06-14 07:10:00	16.511	16.201	13.834	11.248	9.608	7.995	6.535	5.411
2012-06-14 07:20:00	16.487	16.177	13.882	11.224	9.632	7.97	6.585	5.385
2012-06-14 07:30:00	16.534	16.129	13.81	11.248	9.657	7.995	6.585	5.385
2012-06-14 07:40:00	16.558	16.106	13.81	11.297	9.657	8.07	6.56	5.385
2012-06-14 07:50:00	16.558	16.082	13.786	11.37	9.632	8.22	6.636	5.385
2012-06-14 08:00:00	16.534	16.058	13.81	11.419	9.657	8.195	6.636	5.385
2012-06-14 08:10:00	16.511	16.249	13.858	11.467	9.805	8.295	6.788	5.462
2012-06-14 08:20:00	16.439	16.296	13.786	11.37	9.854	8.519	6.914	5.591
2012-06-14 08:30:00	16.392	16.249	13.858	11.321	9.829	8.394	6.864	5.488
2012-06-14 08:40:00	16.344	16.272	13.954	11.346	9.756	8.295	6.763	5.411
2012-06-14 08:50:00	16.32	16.225	14.002	11.37	9.608	8.245	6.712	5.437
2012-06-14 09:00:00	16.272	16.177	14.218	11.37	9.558	8.494	7.217	5.565
2012-06-14 09:10:00	16.201	16.129	15.342	11.224	9.41	8.369	6.914	5.462
2012-06-14 09:20:00	16.129	16.082	15.843	11.053	9.262	8.195	6.914	5.437
2012-06-14 09:30:00	16.106	16.082	15.939	10.883	9.213	8.145	6.914	5.488
2012-06-14 09:40:00	16.082	16.082	15.939	10.687	9.287	8.22	7.041	5.616
2012-06-14 09:50:00	16.034	16.058	15.939	10.516	9.361	8.195	6.94	5.591
2012-06-14 10:00:00	16.034	16.058	15.939	10.32	9.361	7.945	6.788	5.591
2012-06-14 10:10:00	16.034	16.058	15.939	10.271	9.312	7.92	6.611	5.539
2012-06-14 10:20:00	16.082	16.058	15.939	10.369	9.386	8.07	6.687	5.642
2012-06-14 10:30:00	16.249	16.106	15.915	10.541	9.361	8.095	6.661	5.539
2012-06-14 10:40:00	16.487	16.177	14.721	10.785	9.509	8.12	6.636	5.488
2012-06-14 10:50:00	16.63	16.225	13.04	11.053	9.632	8.22	6.611	5.437
2012-06-14 11:00:00	16.677	16.225	13.137	11.394	9.78	8.295	6.509	5.385
2012-06-14 11:10:00	16.773	16.272	13.281	11.613	9.952	8.394	6.509	5.36
2012-06-14 11:20:00	16.749	16.249	13.401	11.759	9.829	8.668	6.813	5.385
2012-06-14 11:30:00	16.63	16.344	13.546	11.783	9.952	8.916	6.788	5.462
2012-06-14 11:40:00	16.677	16.392	13.786	11.37	9.977	8.841	6.484	5.385
2012-06-14 11:50:00	16.701	16.392	13.954	11.273	10.198	8.792	6.306	5.385
2012-06-14 12:00:00	16.82	16.368	13.906	11.54	9.46	8.17	6.94	5.693
2012-06-14 12:10:00	16.987	16.415	13.858	11.492	9.78	8.245	6.813	5.719
2012-06-14 12:20:00	16.963	16.463	13.834	11.37	9.287	8.045	6.864	5.668
2012-06-14 12:30:00	16.868	16.534	14.314	11.637	9.213	7.92	6.763	5.591
2012-06-14 12:40:00	16.796	16.582	14.218	11.662	9.089	7.895	6.737	5.642
2012-06-14 12:50:00	16.868	16.677	14.314	11.759	9.139	7.77	6.331	5.385
2012-06-14 13:00:00	16.987	16.749	13.762	11.419	9.089	8.12	7.066	5.437
2012-06-14 13:10:00	16.963	16.796	13.618	11.467	9.361	8.419	7.066	5.539
2012-06-14 13:20:00	17.034	16.868	13.786	11.856	9.608	8.319	7.343	6.102
2012-06-14 13:30:00	17.034	16.939	13.93	11.807	9.632	8.394	7.419	5.872
2012-06-14 13:40:00	17.106	16.987	13.57	11.807	9.829	8.568	7.368	5.898
2012-06-14 13:50:00	17.082	16.987	13.69	11.856	9.854	8.742	7.569	6.204
2012-06-14 14:00:00	17.058	16.987	14.218	12.122	10.075	9.015	8.07	6.357
2012-06-14 14:10:00	17.034	16.987	15.629	12.098	9.731	8.866	7.845	6.077
2012-06-14 14:20:00	17.082	16.987	16.558	12.098	9.657	8.717	7.745	6.306
2012-06-14 14:30:00	17.034	16.987	16.749	12.243	9.608	8.519	7.72	6.306
2012-06-14 14:40:00	17.058	16.939	16.511	12.025	9.41	8.319	7.444	6.051
2012-06-14 14:50:00	17.034	16.915	16.415	11.419	8.965	7.77	7.192	5.745
2012-06-14 15:00:00	17.153	16.987	16.32	10.932	8.916	7.419	7.167	5.77
2012-06-14 15:10:00	17.201	17.13	16.63	11.151	8.742	7.343	7.268	5.745
2012-06-14 15:20:00	17.225	17.153	16.272	10.687	8.643	7.444	7.167	5.565
2012-06-14 15:30:00	17.177	17.153	16.749	10.492	8.941	7.594	7.066	6.026
2012-06-14 15:40:00	17.153	17.153	16.654	10.516	9.015	7.795	7.167	5.975
2012-06-14 15:50:00	17.272	17.201	16.868	10.712	9.485	8.095	7.519	6
2012-06-14 16:00:00	17.225	17.225	16.439	11.078	9.854	7.845	7.318	5.847
2012-06-14 16:10:00	17.225	17.177	16.201	11.273	9.657	7.945	7.268	5.642
2012-06-14 16:20:00	17.272	17.225	15.605	11.078	9.928	8.742	6.99	5.514
2012-06-14 16:30:00	17.225	17.201	16.558	11.297	10.149	8.618	6.408	5.437
2012-06-14 16:40:00	17.249	17.225	16.939	11.516	10.565	8.742	6.687	5.462
2012-06-14 16:50:00	17.249	17.225	16.892	11.662	10.81	8.519	6.636	5.437
2012-06-14 17:00:00	17.201	17.177	16.844	11.832	10.907	8.494	7.015	5.668
2012-06-14 17:10:00	17.13	17.106	16.915	11.807	10.394	8.593	6.965	5.539
2012-06-14 17:20:00	17.034	17.034	16.844	11.71	10.075	8.593	6.661	5.411
2012-06-14 17:30:00	17.011	16.987	16.82	11.686	10.026	8.444	6.382	5.411
2012-06-14 17:40:00	17.177	17.13	16.225	11.613	9.386	8.444	6.331	5.437
2012-06-14 17:50:00	17.225	17.106	14.266	11.662	9.608	8.319	6.661	5.462
2012-06-14 18:00:00	17.201	17.153	13.064	10.883	9.238	8.045	6.23	5.514
2012-06-14 18:10:00	17.272	17.177	12.485	10.761	9.46	7.87	6.306	5.539
2012-06-14 18:20:00	17.296	17.272	12.727	10.81	9.46	7.494	6.458	5.539
2012-06-14 18:30:00	17.368	17.32	13.209	10.883	9.534	7.745	6.763	5.565
2012-06-14 18:40:00	17.368	17.32	13.209	11.078	9.903	7.619	6.914	5.514
2012-06-14 18:50:00	17.32	17.32	13.954	11.637	10.296	8.12	6.763	5.488
2012-06-14 19:00:00	17.344	17.296	14.481	12.316	10.418	7.945	6.331	5.462
2012-06-14 19:10:00	17.272	17.272	14.601	12.147	10.394	8.245	7.015	5.514
2012-06-14 19:20:00	17.201	17.249	14.074	11.807	10.149	8.145	7.116	5.514
2012-06-14 19:30:00	17.153	17.177	13.738	11.832	9.829	8.02	6.737	5.462
2012-06-14 19:40:00	17.106	17.13	13.834	11.492	10.198	8.767	7.192	5.488
2012-06-14 19:50:00	17.106	17.106	15.652	11.443	10.467	9.336	7.619	5.668
2012-06-14 20:00:00	17.13	17.13	16.225	11.151	10.173	9.262	7.645	5.693
2012-06-14 20:10:00	17.153	17.153	16.272	10.858	9.509	8.717	7.895	5.462
2012-06-14 20:20:00	17.177	17.177	15.867	10.785	9.238	8.643	8.195	5.437
2012-06-14 20:30:00	17.177	17.177	14.768	10.541	8.767	8.319	7.87	5.437
2012-06-14 20:40:00	17.177	17.177	13.93	10.198	8.693	8.095	7.444	5.462
2012-06-14 20:50:00	17.13	17.13	13.185	10.149	8.618	7.995	7.845	5.616
2012-06-14 21:00:00	17.082	17.106	13.738	10.907	8.792	7.895	7.745	5.642
2012-06-14 21:10:00	17.082	17.106	15.366	11.2	9.238	7.97	7.544	5.514
2012-06-14 21:20:00	17.082	17.106	14.96	11.273	9.509	8.543	7.419	5.462
2012-06-14 21:30:00	17.034	17.058	14.625	11.419	9.608	8.319	7.167	5.539
2012-06-14 21:40:00	17.011	17.034	14.098	11.637	9.583	8.543	7.293	5.719
2012-06-14 21:50:00	16.987	16.987	13.978	11.662	9.509	8.444	6.864	5.745
2012-06-14 22:00:00	16.915	16.939	14.721	11.662	9.386	8.12	6.661	5.693
2012-06-14 22:10:00	16.892	16.915	15.342	11.759	9.312	7.72	6.535	5.719
2012-06-14 22:20:00	16.868	16.892	15.652	11.807	9.46	7.87	6.509	5.693
2012-06-14 22:30:00	16.892	16.915	16.225	11.929	9.977	8.02	6.509	5.488
2012-06-14 22:40:00	16.892	16.915	15.461	11.662	9.854	8.045	6.661	5.437
2012-06-14 22:50:00	16.915	16.939	14.697	11.248	9.829	8.045	6.813	5.462
2012-06-14 23:00:00	16.915	16.915	14.026	11.078	9.632	8.07	6.864	5.462
2012-06-14 23:10:00	16.868	16.868	13.738	10.614	9.312	7.695	6.99	5.462
2012-06-14 23:20:00	16.82	16.82	13.449	10.687	9.41	7.494	6.889	5.462
2012-06-14 23:30:00	16.773	16.796	13.594	11.127	9.632	7.87	6.737	5.437
2012-06-14 23:40:00	16.773	16.796	14.936	11.637	9.854	7.419	6.458	5.411
2012-06-14 23:50:00	16.725	16.749	15.605	11.759	9.854	7.519	6.357	5.462
2012-06-15 00:00:00	16.701	16.749	15.055	11.832	9.78	7.82	6.153	5.488
2012-06-15 00:10:00	16.701	16.725	15.079	11.88	9.78	7.77	6.255	5.462
2012-06-15 00:20:00	16.701	16.725	14.194	11.832	9.952	8.145	6.331	5.462
2012-06-15 00:30:00	16.701	16.701	13.762	11.613	10.173	8.369	6.23	5.437
2012-06-15 00:40:00	16.677	16.677	14.242	11.37	10.124	8.22	6.357	5.462
2012-06-15 00:50:00	16.654	16.654	14.337	11.175	9.952	8.419	6.382	5.462
2012-06-15 01:00:00	16.606	16.654	14.888	11.419	9.706	8.618	6.408	5.514
2012-06-15 01:10:00	16.582	16.606	15.127	11.37	9.558	8.27	7.015	5.488
2012-06-15 01:20:00	16.582	16.582	14.745	11.346	9.731	8.295	7.041	5.514
2012-06-15 01:30:00	16.606	16.63	14.361	11.273	9.731	8.369	7.242	5.539
2012-06-15 01:40:00	16.606	16.63	13.93	10.932	9.361	8.195	7.217	5.488
2012-06-15 01:50:00	16.582	16.606	13.642	10.736	9.262	8.17	7.091	5.462
2012-06-15 02:00:00	16.558	16.606	13.738	10.663	9.312	8.195	6.914	5.539
2012-06-15 02:10:00	16.534	16.558	13.978	10.956	9.386	8.27	6.94	5.591
2012-06-15 02:20:00	16.511	16.534	14.84	11.613	9.657	8.095	6.611	5.565
2012-06-15 02:30:00	16.463	16.487	14.864	11.783	9.558	8.07	6.687	5.488
2012-06-15 02:40:00	16.415	16.439	14.721	11.346	9.287	7.945	6.611	5.462
2012-06-15 02:50:00	16.392	16.415	14.529	11.2	9.139	7.795	6.484	5.488
2012-06-15 03:00:00	16.368	16.368	14.29	11.273	9.114	7.67	6.509	5.488
2012-06-15 03:10:00	16.32	16.344	14.314	11.175	8.916	7.695	6.433	5.488
2012-06-15 03:20:00	16.272	16.32	14.529	11.224	9.015	7.594	6.357	5.488
2012-06-15 03:30:00	16.249	16.296	14.433	11.248	9.238	7.87	6.458	5.488
2012-06-15 03:40:00	16.225	16.272	14.266	11.297	9.336	8.12	6.611	5.514
2012-06-15 03:50:00	16.177	16.225	14.457	11.71	9.534	8.22	6.864	5.514
2012-06-15 04:00:00	16.177	16.201	14.29	11.686	9.879	8.419	7.242	5.514
2012-06-15 04:10:00	16.153	16.177	13.954	11.492	9.805	8.494	7.343	5.565
2012-06-15 04:20:00	16.082	16.129	13.618	11.321	9.632	8.295	7.242	5.565
2012-06-15 04:30:00	16.034	16.106	13.594	11.053	9.558	8.369	7.142	5.591
2012-06-15 04:40:00	16.034	16.058	13.738	11.248	9.608	8.245	6.94	5.591
2012-06-15 04:50:00	16.01	16.034	14.026	11.516	9.608	8.17	6.839	5.591
2012-06-15 05:00:00	15.963	16.01	14.409	11.613	9.731	7.995	6.737	5.616
2012-06-15 05:10:00	15.963	15.986	14.984	11.977	9.805	8.145	6.864	5.642
2012-06-15 05:20:00	15.939	15.986	15.031	12.05	9.632	8.02	6.712	5.642
2012-06-15 05:30:00	15.963	15.986	14.505	11.71	9.534	8.02	6.788	5.642
2012-06-15 05:40:00	16.01	15.986	14.05	11.492	9.534	8.045	6.889	5.668
2012-06-15 05:50:00	16.01	15.986	14.984	11.224	9.361	7.995	6.839	5.719
2012-06-15 06:00:00	15.986	15.986	15.223	11.029	9.312	7.995	6.636	5.591
2012-06-15 06:10:00	15.986	15.986	15.008	11.029	9.312	8.07	6.687	5.462
2012-06-15 06:20:00	15.963	15.986	14.481	10.98	9.262	7.845	6.661	5.462
2012-06-15 06:30:00	15.986	15.963	14.481	11.102	9.188	7.619	6.56	5.411
2012-06-15 06:40:00	15.939	15.963	14.721	11.419	9.188	7.895	6.712	5.488
2012-06-15 06:50:00	15.939	15.963	14.673	11.492	9.534	8.12	6.813	5.591
2012-06-15 07:00:00	15.939	15.939	14.194	11.273	9.46	8.045	6.611	5.591
2012-06-15 07:10:00	16.01	15.963	13.906	11.321	9.583	8.07	6.636	5.616
2012-06-15 07:20:00	16.082	15.986	13.594	11.127	9.583	8.07	6.458	5.591
2012-06-15 07:30:00	16.129	16.034	14.218	11.248	9.583	8.245	6.535	5.565
2012-06-15 07:40:00	16.177	16.082	14.601	11.297	9.657	8.295	6.56	5.565
2012-06-15 07:50:00	16.201	16.129	14.816	11.467	9.608	8.295	6.661	5.591
2012-06-15 08:00:00	16.225	16.153	14.505	11.37	9.558	8.095	6.458	5.514
2012-06-15 08:10:00	16.153	16.129	14.553	11.321	9.583	8.27	6.306	5.488
2012-06-15 08:20:00	16.249	16.153	14.625	11.467	9.632	8.319	6.306	5.488
2012-06-15 08:30:00	16.177	16.129	14.697	11.102	9.534	8.419	6.636	5.514
2012-06-15 08:40:00	16.177	16.106	14.529	10.932	9.46	8.369	6.813	5.514
2012-06-15 08:50:00	16.153	16.106	14.122	10.81	9.583	8.12	6.611	5.514
2012-06-15 09:00:00	16.153	16.082	14.433	11.029	9.608	8.195	6.712	5.539
2012-06-15 09:10:00	16.129	16.082	14.792	11.297	9.682	8.319	6.636	5.565
2012-06-15 09:20:00	16.177	16.082	14.792	11.734	9.657	8.519	6.914	5.591
2012-06-15 09:30:00	16.177	16.082	14.601	12.05	9.657	8.319	7.041	5.591
2012-06-15 09:40:00	16.344	16.129	14.433	11.977	9.706	8.319	7.192	5.642
2012-06-15 09:50:00	16.201	16.129	13.858	11.443	9.632	8.095	6.585	5.591
2012-06-15 10:00:00	16.177	16.129	13.93	11.321	9.41	7.87	6.408	5.539
2012-06-15 10:10:00	16.153	16.129	14.888	11.394	9.534	7.795	6.458	5.565
2012-06-15 10:20:00	16.177	16.153	14.864	11.637	9.731	7.895	6.458	5.591
2012-06-15 10:30:00	16.296	16.177	15.414	11.71	9.731	8.02	6.687	5.591
2012-06-15 10:40:00	16.344	16.201	15.509	12.243	9.805	8.095	6.788	5.591
2012-06-15 10:50:00	16.32	16.177	15.39	11.856	9.854	8.07	6.737	5.591
2012-06-15 11:00:00	16.32	16.177	14.936	11.759	9.608	8.17	6.788	5.591
2012-06-15 11:10:00	16.368	16.177	13.954	11.516	9.509	8.02	6.763	5.565
2012-06-15 11:20:00	16.582	16.177	13.714	11.467	9.361	7.895	6.712	5.565
2012-06-15 11:30:00	16.558	16.153	13.834	11.419	9.386	7.995	6.864	5.539
2012-06-15 11:40:00	16.534	16.272	14.505	11.516	9.336	7.97	6.839	5.565
2012-06-15 11:50:00	16.558	16.32	15.151	12.001	9.336	7.795	6.889	5.591
2012-06-15 12:00:00	16.582	16.368	14.026	11.273	9.903	8.817	6.357	5.462
2012-06-15 12:10:00	16.558	16.487	13.978	11.321	9.608	8.494	6.661	5.514
2012-06-15 12:20:00	16.606	16.487	13.786	11.589	9.361	8.095	6.763	5.745
2012-06-15 12:30:00	16.82	16.534	13.642	11.394	9.238	8.195	7.142	5.514
2012-06-15 12:40:00	17.011	16.487	13.786	11.346	9.089	8.22	7.167	5.437
2012-06-15 12:50:00	16.915	16.463	13.642	11.565	9.139	8.22	7.091	5.462
2012-06-15 13:00:00	16.963	16.725	15.151	11.37	9.213	7.97	6.56	5.565
2012-06-15 13:10:00	17.272	16.773	14.768	11.443	9.089	7.92	6.433	5.462
2012-06-15 13:20:00	17.582	16.558	14.84	11.662	9.312	8.045	6.585	5.462
2012-06-15 13:30:00	17.558	16.701	14.912	11.783	9.435	8.12	6.56	5.488
2012-06-15 13:40:00	17.653	16.654	14.768	11.589	9.558	8.145	6.509	5.488
2012-06-15 13:50:00	17.582	16.582	14.314	11.419	9.706	8.419	6.636	5.514
2012-06-15 14:00:00	17.51	16.582	14.122	11.175	9.558	8.27	6.56	5.462
2012-06-15 14:10:00	17.605	16.558	14.29	11.248	9.657	8.469	6.99	5.488
2012-06-15 14:20:00	17.796	16.606	14.601	11.516	9.805	8.469	7.142	5.514
2012-06-15 14:30:00	18.081	16.63	14.697	11.953	9.657	8.494	7.293	5.488
2012-06-15 14:40:00	18.295	16.606	14.936	11.783	9.435	8.095	6.99	5.514
2012-06-15 14:50:00	18.485	16.654	14.768	11.492	9.682	8.12	6.99	5.488
2012-06-15 15:00:00	18.818	16.677	14.745	10.956	9.46	8.07	6.889	5.514
2012-06-15 15:10:00	18.438	16.773	14.505	10.956	9.262	7.87	6.712	5.539
2012-06-15 15:20:00	18.533	16.796	14.649	11.029	9.46	7.87	6.611	5.539
2012-06-15 15:30:00	18.319	16.939	15.294	10.98	9.336	7.645	6.712	5.616
2012-06-15 15:40:00	18.319	17.177	15.533	11.394	9.608	7.77	6.94	5.565
2012-06-15 15:50:00	18.604	17.225	15.509	11.127	9.632	7.87	6.965	5.437
2012-06-15 16:00:00	18.985	17.082	15.031	11.248	9.682	7.845	6.864	5.411
2012-06-15 16:10:00	19.127	17.034	15.27	11.2	9.336	7.67	6.661	5.411
2012-06-15 16:20:00	19.199	17.153	15.031	11.175	9.682	8.12	6.914	5.488
2012-06-15 16:30:00	19.341	17.058	14.745	10.638	9.41	8.095	6.889	5.539
2012-06-15 16:40:00	19.651	16.892	15.151	11.053	9.41	7.87	6.687	5.565
2012-06-15 16:50:00	19.698	17.011	15.008	11.175	9.706	8.27	6.712	5.591
2012-06-15 17:00:00	19.746	17.011	15.318	11.394	9.731	8.643	7.142	5.616
2012-06-15 17:10:00	19.77	17.153	15.581	11.248	9.608	8.568	7.116	5.591
2012-06-15 17:20:00	19.698	16.844	15.151	11.2	10.026	8.717	7.015	5.565
2012-06-15 17:30:00	19.579	16.773	14.84	11.151	9.879	8.543	7.066	5.616
2012-06-15 17:40:00	19.508	16.868	14.625	11.297	9.534	8.295	6.914	5.719
2012-06-15 17:50:00	19.46	17.058	14.194	11.321	9.78	8.245	6.965	5.462
2012-06-15 18:00:00	19.484	16.868	14.864	11.394	9.485	8.07	7.041	5.462
2012-06-15 18:10:00	19.555	16.963	15.39	11.637	9.558	7.895	6.864	5.539
2012-06-15 18:20:00	19.413	17.32	15.557	11.856	9.731	7.77	6.712	5.693
2012-06-15 18:30:00	19.484	17.368	15.509	11.759	9.583	7.845	6.611	5.591
2012-06-15 18:40:00	19.579	17.272	15.533	11.613	9.188	7.544	6.458	5.565
2012-06-15 18:50:00	19.603	17.249	15.031	11.686	9.064	7.318	6.408	5.565
2012-06-15 19:00:00	19.627	17.201	15.151	11.321	8.916	7.217	6.357	5.565
2012-06-15 19:10:00	19.603	17.13	14.888	11.297	8.891	7.242	6.458	5.642
2012-06-15 19:20:00	19.603	17.272	15.199	11.71	9.114	7.142	6.331	5.77
2012-06-15 19:30:00	19.508	17.415	14.697	11.734	9.558	7.594	6.408	5.565
2012-06-15 19:40:00	19.436	17.415	14.816	11.856	9.854	8.07	6.788	5.591
2012-06-15 19:50:00	19.413	17.605	14.625	11.88	9.977	8.369	7.041	5.642
2012-06-15 20:00:00	19.389	17.653	14.146	11.492	9.805	8.319	7.167	5.668
2012-06-15 20:10:00	19.341	17.344	14.122	11.151	9.534	8.27	7.116	5.745
2012-06-15 20:20:00	19.294	17.249	14.026	10.932	9.262	7.97	6.813	5.796
2012-06-15 20:30:00	19.222	17.13	14.098	11.005	9.509	8.22	6.813	5.693
2012-06-15 20:40:00	19.127	17.106	14.218	11.394	9.682	8.344	7.015	5.642
2012-06-15 20:50:00	19.008	17.296	14.361	11.589	9.706	8.319	7.015	5.591
2012-06-15 21:00:00	18.889	17.605	14.745	11.613	9.632	8.245	6.914	5.565
2012-06-15 21:10:00	18.842	17.724	14.984	11.613	9.706	8.02	6.839	5.539
2012-06-15 21:20:00	18.747	17.748	15.031	11.419	9.41	7.92	6.56	5.539
2012-06-15 21:30:00	18.675	17.653	14.936	11.297	9.262	7.87	6.484	5.514
2012-06-15 21:40:00	18.557	17.819	14.84	11.2	9.213	7.845	6.458	5.514
2012-06-15 21:50:00	18.509	18.319	14.984	11.151	9.287	7.77	6.458	5.488
2012-06-15 22:00:00	18.438	18.2	14.984	11.467	9.509	7.77	6.408	5.488
2012-06-15 22:10:00	18.39	17.582	15.055	11.589	9.682	7.87	6.458	5.488
2012-06-15 22:20:00	18.366	17.463	15.031	11.71	9.706	7.995	6.56	5.514
2012-06-15 22:30:00	18.343	17.272	14.625	11.783	9.879	8.444	6.864	5.539
2012-06-15 22:40:00	18.271	17.106	14.481	11.492	9.829	8.444	6.914	5.565
2012-06-15 22:50:00	18.176	17.082	14.29	11.346	9.706	8.295	6.864	5.642
2012-06-15 23:00:00	18.033	17.13	14.385	11.346	9.731	8.245	6.864	5.565
2012-06-15 23:10:00	17.962	17.51	14.553	11.297	9.682	8.27	6.839	5.565
2012-06-15 23:20:00	17.867	17.439	14.745	11.443	9.756	8.27	6.763	5.591
2012-06-15 23:30:00	17.796	17.677	14.936	11.637	9.854	8.245	6.56	5.514
2012-06-15 23:40:00	17.701	17.558	15.055	11.637	9.756	8.12	6.433	5.514
2012-06-15 23:50:00	17.653	17.653	15.151	11.589	9.682	8.045	6.458	5.565
2012-06-16 00:00:00	17.558	17.605	15.199	11.394	9.657	7.97	6.484	5.565
2012-06-16 00:10:00	17.534	17.558	15.175	11.467	9.435	7.845	6.484	5.539
2012-06-16 00:20:00	17.463	17.51	15.199	11.492	9.312	7.77	6.433	5.514
2012-06-16 00:30:00	17.439	17.463	15.366	11.394	9.238	7.67	6.458	5.539
2012-06-16 00:40:00	17.415	17.415	15.414	11.273	9.163	7.72	6.585	5.539
2012-06-16 00:50:00	17.344	17.368	15.342	11.2	9.163	7.72	6.661	5.565
2012-06-16 01:00:00	17.32	17.32	15.151	11.151	9.188	7.77	6.687	5.591
2012-06-16 01:10:00	17.225	17.272	14.888	11.078	9.262	7.845	6.611	5.565
2012-06-16 01:20:00	17.177	17.225	14.816	11.053	9.336	8.02	6.687	5.539
2012-06-16 01:30:00	17.106	17.13	14.649	11.151	9.558	8.22	6.763	5.565
2012-06-16 01:40:00	17.082	17.082	14.553	11.346	9.632	8.27	6.839	5.565
2012-06-16 01:50:00	16.987	17.058	14.649	11.492	9.731	8.295	6.813	5.539
2012-06-16 02:00:00	16.963	17.011	14.697	11.54	9.756	8.369	6.712	5.488
2012-06-16 02:10:00	16.892	16.939	14.792	11.589	9.706	8.394	6.687	5.462
2012-06-16 02:20:00	16.892	16.915	14.697	11.589	9.756	8.394	6.712	5.437
2012-06-16 02:30:00	16.868	16.868	14.673	11.613	9.682	8.394	6.813	5.462
2012-06-16 02:40:00	16.844	16.82	14.721	11.54	9.558	8.369	6.889	5.488
2012-06-16 02:50:00	16.701	16.773	14.816	11.613	9.287	8.295	6.889	5.462
2012-06-16 03:00:00	16.725	16.725	14.888	11.516	9.163	8.17	6.914	5.514
2012-06-16 03:10:00	16.677	16.701	14.816	11.346	9.089	8.045	7.015	5.591
2012-06-16 03:20:00	16.63	16.654	14.768	11.297	9.188	7.995	6.99	5.693
2012-06-16 03:30:00	16.606	16.63	14.649	11.467	9.139	8.02	7.091	5.719
2012-06-16 03:40:00	16.558	16.582	14.625	11.346	9.287	7.92	7.091	5.565
2012-06-16 03:50:00	16.534	16.558	14.553	11.297	9.287	7.845	7.066	5.514
2012-06-16 04:00:00	16.487	16.511	14.697	11.419	9.361	7.695	6.965	5.591
2012-06-16 04:10:00	16.392	16.463	14.768	11.443	9.386	7.619	6.813	5.642
2012-06-16 04:20:00	16.415	16.439	14.864	11.443	9.312	7.645	6.813	5.642
2012-06-16 04:30:00	16.368	16.392	14.864	11.492	9.435	7.67	6.813	5.719
2012-06-16 04:40:00	16.32	16.368	14.768	11.54	9.485	7.72	6.813	5.719
2012-06-16 04:50:00	16.249	16.32	14.697	11.467	9.534	7.895	6.864	5.693
2012-06-16 05:00:00	16.272	16.296	14.577	11.37	9.583	8.195	7.015	5.693
2012-06-16 05:10:00	16.225	16.249	14.673	11.346	9.657	8.444	7.116	5.693
2012-06-16 05:20:00	16.225	16.225	14.649	11.321	9.608	8.494	7.167	5.77
2012-06-16 05:30:00	16.201	16.201	14.816	11.321	9.583	8.444	7.192	5.719
2012-06-16 05:40:00	16.225	16.201	14.864	11.37	9.509	8.295	7.116	5.616
2012-06-16 05:50:00	16.225	16.201	14.888	11.394	9.41	8.12	7.066	5.539
2012-06-16 06:00:00	16.225	16.177	14.864	11.37	9.361	7.945	6.94	5.539
2012-06-16 06:10:00	16.249	16.177	14.697	11.248	9.287	7.845	6.813	5.539
2012-06-16 06:20:00	16.249	16.201	14.601	11.248	9.287	7.795	6.712	5.514
2012-06-16 06:30:00	16.296	16.201	14.577	11.297	9.361	7.745	6.687	5.539
2012-06-16 06:40:00	16.344	16.225	14.601	11.273	9.435	7.87	6.636	5.539
2012-06-16 06:50:00	16.368	16.201	14.697	11.394	9.46	8.095	6.611	5.693
2012-06-16 07:00:00	16.415	16.201	14.673	11.565	9.583	7.995	6.56	5.847
2012-06-16 07:10:00	16.487	16.177	14.673	11.71	9.558	7.845	6.509	5.616
2012-06-16 07:20:00	16.558	16.106	14.745	11.71	9.509	7.77	6.433	5.488
2012-06-16 07:30:00	16.558	16.106	14.673	11.662	9.485	7.695	6.357	5.437
2012-06-16 07:40:00	16.534	16.106	14.649	11.613	9.46	7.67	6.306	5.411
2012-06-16 07:50:00	16.439	16.106	14.673	11.637	9.534	7.695	6.255	5.539
2012-06-16 08:00:00	16.463	16.106	14.697	11.759	9.682	7.92	6.306	5.591
2012-06-16 08:10:00	16.439	16.153	14.792	11.904	9.78	8.095	6.382	5.565
2012-06-16 08:20:00	16.511	16.201	14.912	11.929	9.903	8.22	6.408	5.539
2012-06-16 08:30:00	16.558	16.296	14.84	11.904	9.854	8.27	6.56	5.591
2012-06-16 08:40:00	16.606	16.415	14.481	11.686	9.879	8.394	6.712	5.616
2012-06-16 08:50:00	16.63	16.415	14.433	11.273	9.608	8.27	6.611	5.565
2012-06-16 09:00:00	16.701	16.463	14.625	11.029	9.632	8.145	6.585	5.539
2012-06-16 09:10:00	16.796	16.463	14.673	11.127	9.435	8.195	6.611	5.539
2012-06-16 09:20:00	16.915	16.534	14.864	11.613	9.558	8.245	6.94	5.693
2012-06-16 09:30:00	17.011	16.654	15.223	11.686	9.731	8.27	6.763	5.642
2012-06-16 09:40:00	17.106	16.773	14.888	11.321	9.558	7.97	6.636	5.539
2012-06-16 09:50:00	17.296	16.749	15.103	11.029	9.361	7.97	6.712	5.565
2012-06-16 10:00:00	17.463	16.844	15.008	10.687	9.188	7.995	6.687	5.539
2012-06-16 10:10:00	17.391	16.773	15.175	10.736	9.485	8.145	6.788	5.642
2012-06-16 10:20:00	17.439	16.939	16.272	10.785	9.509	8.17	6.813	5.616
2012-06-16 10:30:00	17.415	17.058	16.32	10.736	9.632	8.319	6.965	5.668
2012-06-16 10:40:00	17.32	17.082	16.463	10.883	9.731	8.22	6.813	5.642
2012-06-16 10:50:00	17.296	17.058	16.511	11.053	9.682	8.17	6.636	5.591
2012-06-16 11:00:00	17.344	17.082	16.677	11.37	9.632	8.494	7.015	5.642
2012-06-16 11:10:00	17.344	17.106	15.796	11.589	9.608	8.419	6.965	5.591
2012-06-16 11:20:00	17.344	17.106	15.509	12.025	9.386	8.344	6.889	5.591
2012-06-16 11:30:00	17.368	17.153	15.963	12.243	9.682	8.568	7.116	5.642
2012-06-16 11:40:00	17.439	17.225	16.796	11.88	9.805	8.668	6.94	5.488
2012-06-16 11:50:00	17.463	17.249	16.868	11.856	9.829	8.693	6.712	5.437
2012-06-16 12:00:00	17.51	17.344	14.936	11.904	9.386	7.82	6.864	5.565
2012-06-16 12:10:00	17.534	17.415	14.768	11.516	9.188	7.72	6.839	5.642
2012-06-16 12:20:00	17.582	17.486	14.098	11.102	9.188	7.695	6.788	5.591
2012-06-16 12:30:00	17.701	17.558	13.882	10.932	9.089	7.745	6.712	5.616
2012-06-16 12:40:00	17.748	17.582	14.002	11.078	9.04	7.845	6.611	5.616
2012-06-16 12:50:00	17.772	17.677	14.936	11.273	9.114	7.895	6.56	5.591
2012-06-16 13:00:00	17.843	17.701	15.867	11.662	9.287	7.619	6.839	5.668
2012-06-16 13:10:00	18.129	17.772	15.103	11.88	9.509	7.995	6.839	5.745
2012-06-16 13:20:00	18.271	17.962	14.697	12.147	9.731	8.27	6.813	5.745
2012-06-16 13:30:00	18.295	18.129	15.27	12.461	9.78	8.22	6.813	5.796
2012-06-16 13:40:00	18.319	18.129	14.002	12.316	9.756	8.02	6.914	5.796
2012-06-16 13:50:00	18.295	18.176	14.218	12.268	9.928	8.17	6.94	5.847
2012-06-16 14:00:00	18.343	18.2	14.984	12.171	10.026	8.319	6.965	5.872
2012-06-16 14:10:00	18.533	18.343	15.7	12.001	10.026	8.319	6.965	5.719
2012-06-16 14:20:00	18.58	18.39	17.296	11.929	9.854	8.668	7.293	5.745
2012-06-16 14:30:00	18.58	18.414	15.557	12.001	9.608	8.469	7.318	5.847
2012-06-16 14:40:00	18.58	18.461	14.385	11.613	9.188	8.07	7.167	5.745
2012-06-16 14:50:00	18.628	18.485	14.409	11.2	9.114	8.045	7.343	5.719
2012-06-16 15:00:00	18.675	18.509	15.031	11.321	9.163	8.095	7.569	5.796
2012-06-16 15:10:00	18.652	18.461	14.361	11.078	8.99	8.045	7.494	5.668
2012-06-16 15:20:00	18.675	18.485	14.242	10.834	8.866	7.87	7.318	5.514
2012-06-16 15:30:00	18.628	18.509	14.481	11.005	8.866	7.77	7.167	5.591
2012-06-16 15:40:00	18.557	18.485	15.247	11.2	9.287	8.02	7.167	5.719
2012-06-16 15:50:00	18.628	18.461	14.601	11.248	9.509	8.07	6.99	5.77
2012-06-16 16:00:00	18.699	18.39	14.649	11.662	9.485	8.27	6.737	5.514
2012-06-16 16:10:00	18.771	18.366	14.96	12.195	9.46	8.22	6.687	5.488
2012-06-16 16:20:00	18.913	18.39	15.103	12.243	9.46	8.145	6.763	5.437
2012-06-16 16:30:00	19.056	18.438	15.247	11.832	9.435	8.095	6.712	5.437
2012-06-16 16:40:00	19.246	18.509	15.103	11.71	9.534	8.22	6.661	5.437
2012-06-16 16:50:00	19.341	18.557	14.936	11.71	9.287	7.645	6.382	5.437
2012-06-16 17:00:00	19.413	18.485	15.008	11.394	9.262	7.594	6.357	5.488
2012-06-16 17:10:00	19.484	18.485	15.151	11.248	9.213	7.242	6.179	5.462
2012-06-16 17:20:00	19.508	18.771	15.318	11.248	9.188	7.594	6.255	5.462
2012-06-16 17:30:00	19.484	18.604	15.199	11.175	9.608	7.87	6.357	5.462
2012-06-16 17:40:00	19.413	18.604	15.39	11.904	10.001	8.07	6.331	5.514
2012-06-16 17:50:00	19.365	18.628	15.27	11.589	9.903	8.12	6.56	5.488
2012-06-16 18:00:00	19.318	18.723	15.223	11.565	9.977	8.095	6.585	5.488
2012-06-16 18:10:00	19.294	18.58	15.199	11.516	10.026	8.668	6.889	5.514
2012-06-16 18:20:00	19.199	18.461	15.223	11.54	9.854	8.742	7.242	5.488
2012-06-16 18:30:00	19.127	18.557	15.175	11.662	10.051	9.114	7.77	5.514
2012-06-16 18:40:00	19.08	18.533	15.366	11.492	9.854	8.941	7.72	5.616
2012-06-16 18:50:00	18.961	18.699	15.39	11.565	9.829	8.494	7.268	5.693
2012-06-16 19:00:00	18.889	18.771	15.247	11.467	9.854	8.195	6.94	5.565
2012-06-16 19:10:00	18.842	18.818	14.984	11.151	9.336	7.92	6.788	5.488
2012-06-16 19:20:00	18.842	18.842	15.031	11.005	9.361	7.845	6.661	5.462
2012-06-16 19:30:00	18.842	18.842	15.175	11.175	9.213	7.795	6.914	5.462
2012-06-16 19:40:00	18.818	18.842	15.031	11.321	9.213	7.72	6.712	5.437
2012-06-16 19:50:00	18.794	18.794	15.461	11.37	9.015	7.645	6.687	5.437
2012-06-16 20:00:00	18.771	18.771	15.748	11.516	9.336	7.469	6.611	5.462
2012-06-16 20:10:00	18.723	18.723	15.963	11.37	9.46	7.444	6.535	5.462
2012-06-16 20:20:00	18.675	18.699	15.342	11.394	9.41	7.318	6.408	5.462
2012-06-16 20:30:00	18.604	18.628	15.294	11.37	9.213	7.645	6.306	5.488
2012-06-16 20:40:00	18.58	18.604	15.199	11.419	9.435	7.695	6.306	5.488
2012-06-16 20:50:00	18.58	18.557	15.103	11.54	9.558	7.67	6.331	5.462
2012-06-16 21:00:00	18.557	18.557	14.792	11.783	9.706	7.72	6.458	5.462
2012-06-16 21:10:00	18.557	18.485	14.96	11.71	9.657	8.17	6.636	5.488
2012-06-16 21:20:00	18.58	18.509	14.768	12.025	9.756	8.095	6.636	5.488
2012-06-16 21:30:00	18.533	18.319	14.745	11.807	9.608	8.17	6.611	5.514
2012-06-16 21:40:00	18.438	18.247	14.673	11.662	9.46	8.07	6.509	5.514
2012-06-16 21:50:00	18.414	18.247	14.96	11.71	9.509	7.795	6.458	5.462
2012-06-16 22:00:00	18.39	18.295	15.199	11.565	9.336	7.995	6.484	5.488
2012-06-16 22:10:00	18.343	18.343	15.318	11.71	9.312	8.17	6.611	5.488
2012-06-16 22:20:00	18.2	18.295	15.581	11.953	9.657	8.344	6.788	5.539
2012-06-16 22:30:00	18.081	18.176	15.366	11.88	9.509	7.995	6.509	5.462
2012-06-16 22:40:00	18.081	18.105	15.414	12.098	9.262	8.145	6.661	5.462
2012-06-16 22:50:00	18.057	18.057	15.008	11.904	9.238	8.444	7.142	5.488
2012-06-16 23:00:00	18.033	18.033	15.055	11.734	9.287	8.469	7.594	5.539
2012-06-16 23:10:00	17.986	17.986	15.27	11.832	9.287	8.245	7.82	5.693
2012-06-16 23:20:00	17.962	17.962	15.652	11.759	9.435	8.22	7.72	5.821
2012-06-16 23:30:00	17.938	17.962	15.199	11.929	9.805	8.444	7.469	5.514
2012-06-16 23:40:00	17.938	17.938	14.912	11.613	9.632	8.394	7.519	5.488
2012-06-16 23:50:00	17.867	17.938	14.553	11.127	9.558	8.27	7.619	5.488
2012-06-17 00:00:00	17.843	17.891	14.457	10.932	9.361	7.945	7.619	5.591
2012-06-17 00:10:00	17.843	17.867	14.768	11.102	8.965	7.695	7.444	5.693
2012-06-17 00:20:00	17.819	17.843	15.318	11.346	9.386	7.645	7.192	5.488
2012-06-17 00:30:00	17.748	17.772	15.7	11.248	9.361	7.87	6.889	5.462
2012-06-17 00:40:00	17.724	17.772	15.843	11.127	9.139	7.72	6.687	5.462
2012-06-17 00:50:00	17.724	17.748	15.843	11.419	9.213	7.72	6.585	5.462
2012-06-17 01:00:00	17.701	17.724	15.461	11.71	9.435	7.87	6.509	5.514
2012-06-17 01:10:00	17.653	17.701	15.414	11.589	9.558	8.02	6.484	5.539
2012-06-17 01:20:00	17.653	17.677	15.891	11.321	9.731	8.245	6.509	5.539
2012-06-17 01:30:00	17.629	17.653	15.939	11.419	9.756	8.27	6.484	5.488
2012-06-17 01:40:00	17.605	17.629	15.7	11.565	9.756	8.17	6.535	5.462
2012-06-17 01:50:00	17.605	17.605	14.96	11.419	9.706	7.92	6.712	5.488
2012-06-17 02:00:00	17.582	17.582	14.529	11.37	9.706	7.92	6.737	5.488
2012-06-17 02:10:00	17.534	17.558	14.385	11.37	9.608	8.02	6.839	5.437
2012-06-17 02:20:00	17.534	17.534	14.29	11.71	9.509	7.97	6.788	5.488
2012-06-17 02:30:00	17.439	17.486	14.266	11.71	9.805	8.095	6.712	5.437
2012-06-17 02:40:00	17.439	17.439	14.768	12.05	9.928	8.17	6.813	5.462
2012-06-17 02:50:00	17.391	17.415	15.031	12.364	9.952	7.87	6.458	5.488
2012-06-17 03:00:00	17.391	17.415	15.079	12.147	9.657	7.695	6.357	5.514
2012-06-17 03:10:00	17.368	17.368	14.888	11.929	9.361	7.77	6.357	5.565
2012-06-17 03:20:00	17.32	17.368	14.984	11.686	9.46	7.795	6.331	5.514
2012-06-17 03:30:00	17.296	17.32	15.151	11.807	9.509	7.92	6.433	5.565
2012-06-17 03:40:00	17.272	17.296	15.318	11.904	9.632	8.095	6.56	5.539
2012-06-17 03:50:00	17.272	17.272	15.605	11.856	9.608	8.195	6.585	5.514
2012-06-17 04:00:00	17.249	17.272	15.939	11.832	9.509	8.07	6.661	5.565
2012-06-17 04:10:00	17.249	17.249	15.676	11.686	9.312	7.97	6.763	5.693
2012-06-17 04:20:00	17.225	17.225	15.223	11.492	9.262	8.045	6.788	5.668
2012-06-17 04:30:00	17.201	17.225	14.792	11.224	9.163	8.095	6.889	5.437
2012-06-17 04:40:00	17.177	17.201	14.553	11.005	9.386	8.17	7.142	5.411
2012-06-17 04:50:00	17.153	17.177	14.745	10.932	9.534	8.319	7.242	5.462
2012-06-17 05:00:00	17.153	17.153	14.816	11.273	9.706	8.27	7.041	5.514
2012-06-17 05:10:00	17.106	17.13	15.079	11.492	9.731	8.295	6.965	5.539
2012-06-17 05:20:00	17.13	17.153	14.912	11.734	9.756	8.519	6.965	5.591
2012-06-17 05:30:00	17.13	17.153	14.84	11.71	9.608	8.394	7.015	5.616
2012-06-17 05:40:00	17.106	17.13	14.745	11.832	9.485	8.195	6.788	5.565
2012-06-17 05:50:00	17.082	17.106	14.912	11.686	9.386	8.045	6.611	5.539
2012-06-17 06:00:00	17.034	17.106	15.199	11.492	9.386	7.92	6.458	5.565
2012-06-17 06:10:00	17.058	17.106	15.485	11.686	9.435	7.895	6.433	5.591
2012-06-17 06:20:00	17.058	17.058	15.629	12.05	9.287	7.845	6.509	5.591
2012-06-17 06:30:00	17.034	17.058	15.652	11.832	9.361	7.87	6.687	5.616
2012-06-17 06:40:00	17.034	17.034	15.342	11.71	9.41	7.895	6.661	5.693
2012-06-17 06:50:00	16.987	17.034	14.936	11.759	9.188	7.87	6.56	5.539
2012-06-17 07:00:00	16.963	17.011	14.697	11.492	9.188	7.72	6.458	5.591
2012-06-17 07:10:00	16.987	16.987	14.697	11.346	9.262	7.695	6.433	5.591
2012-06-17 07:20:00	16.939	16.963	14.649	11.467	9.238	7.745	6.408	5.591
2012-06-17 07:30:00	16.939	16.963	14.96	11.807	9.336	7.67	6.408	5.591
2012-06-17 07:40:00	16.915	16.939	15.342	11.856	9.706	7.82	6.357	5.539
2012-06-17 07:50:00	16.915	16.915	15.414	12.05	9.682	7.695	6.357	5.488
2012-06-17 08:00:00	16.892	16.892	15.342	12.122	9.682	7.695	6.382	5.488
2012-06-17 08:10:00	16.868	16.915	15.103	12.098	9.657	8.02	6.509	5.488
2012-06-17 08:20:00	16.868	16.892	14.96	11.759	9.731	8.394	6.56	5.514
2012-06-17 08:30:00	16.892	16.892	15.079	11.613	9.731	8.593	6.611	5.514
2012-06-17 08:40:00	16.892	16.892	15.103	11.759	9.682	8.792	6.737	5.514
2012-06-17 08:50:00	16.892	16.892	15.461	11.832	9.756	8.668	6.839	5.514
2012-06-17 09:00:00	16.892	16.892	15.796	11.734	9.386	8.319	7.015	5.539
2012-06-17 09:10:00	16.892	16.892	15.652	11.492	9.46	7.97	7.066	5.668
2012-06-17 09:20:00	16.892	16.892	15.247	11.273	9.361	7.845	7.015	5.693
2012-06-17 09:30:00	16.868	16.892	14.96	11.005	9.287	8.02	6.864	5.642
2012-06-17 09:40:00	16.844	16.892	14.768	10.956	9.312	7.97	6.839	5.616
2012-06-17 09:50:00	16.844	16.868	15.008	11.2	9.386	8.12	6.914	5.591
2012-06-17 10:00:00	16.844	16.868	15.366	11.54	9.485	8.045	6.864	5.539
2012-06-17 10:10:00	16.844	16.868	15.557	11.589	9.509	8.02	6.839	5.539
2012-06-17 10:20:00	16.844	16.844	15.676	11.467	9.46	7.945	6.763	5.539
2012-06-17 10:30:00	16.844	16.844	15.366	11.37	9.608	7.97	6.788	5.539
2012-06-17 10:40:00	16.82	16.844	15.223	11.224	9.608	8.145	6.813	5.539
2012-06-17 10:50:00	16.868	16.844	15.39	11.224	9.682	8.27	6.813	5.539
2012-06-17 11:00:00	16.892	16.868	15.557	11.321	9.632	8.369	6.788	5.539
2012-06-17 11:10:00	16.868	16.868	15.366	11.443	9.632	8.344	6.788	5.565
2012-06-17 11:20:00	16.892	16.868	15.199	11.637	9.534	8.145	6.813	5.591
2012-06-17 11:30:00	16.892	16.868	14.888	11.734	9.558	8.295	6.839	5.642
2012-06-17 11:40:00	16.892	16.868	14.697	11.662	9.657	8.419	6.99	5.745
2012-06-17 11:50:00	16.987	16.892	14.553	12.001	9.534	8.245	7.091	5.514
2012-06-17 12:00:00	17.058	16.892	16.939	11.856	10.051	8.866	7.519	5.668
2012-06-17 12:10:00	17.201	16.892	16.463	11.904	9.977	8.469	7.368	5.642
2012-06-17 12:20:00	17.296	16.892	16.272	11.467	9.558	8.07	7.066	5.693
2012-06-17 12:30:00	17.296	16.892	14.529	11.297	9.262	7.945	7.066	5.693
2012-06-17 12:40:00	17.368	16.915	14.29	11.71	9.163	7.87	7.142	5.872
2012-06-17 12:50:00	17.391	16.915	15.724	11.54	9.188	7.72	7.015	5.719
2012-06-17 13:00:00	17.368	16.939	15.39	11.88	9.262	7.594	6.331	5.642
2012-06-17 13:10:00	17.677	16.987	15.175	11.856	9.262	7.695	6.458	5.719
2012-06-17 13:20:00	17.962	16.987	15.175	12.025	9.386	7.845	6.611	5.77
2012-06-17 13:30:00	17.962	16.987	15.318	12.098	9.312	7.82	6.712	5.668
2012-06-17 13:40:00	18.01	16.963	15.581	12.05	9.386	7.845	6.737	5.616
2012-06-17 13:50:00	18.01	16.963	15.557	12.098	9.534	7.995	6.763	5.616
2012-06-17 14:00:00	17.748	16.963	15.318	11.953	9.583	7.945	6.611	5.668
2012-06-17 14:10:00	17.701	16.939	15.008	11.832	9.41	7.945	6.661	5.668
2012-06-17 14:20:00	17.534	16.915	14.864	11.565	9.386	8.095	6.763	5.719
2012-06-17 14:30:00	17.534	16.915	14.816	11.516	9.41	8.07	6.813	5.745
2012-06-17 14:40:00	17.605	16.963	15.008	11.54	9.41	7.995	6.839	5.77
2012-06-17 14:50:00	17.724	16.963	15.008	11.759	9.583	8.045	6.889	5.693
2012-06-17 15:00:00	17.701	17.011	15.127	11.977	9.805	8.095	6.864	5.719
2012-06-17 15:10:00	17.605	17.034	15.318	12.171	9.731	8.095	6.737	5.668
2012-06-17 15:20:00	17.772	17.201	15.318	11.807	9.386	8.045	6.788	5.719
2012-06-17 15:30:00	18.081	16.987	15.342	11.662	9.188	8.045	6.864	5.719
2012-06-17 15:40:00	18.057	16.987	15.485	11.248	9.188	8.045	6.864	5.745
2012-06-17 15:50:00	18.414	16.963	15.7	10.932	9.188	7.895	6.839	5.77
2012-06-17 16:00:00	18.58	16.963	15.796	10.907	9.386	7.87	6.763	5.719
2012-06-17 16:10:00	18.652	17.034	15.986	11.102	9.41	7.695	6.509	5.668
2012-06-17 16:20:00	18.723	17.153	16.058	11.2	9.534	7.67	6.56	5.642
2012-06-17 16:30:00	18.628	17.225	15.748	11.321	9.608	7.645	6.433	5.539
2012-06-17 16:40:00	18.509	17.249	15.748	11.565	9.485	7.77	6.408	5.488
2012-06-17 16:50:00	18.699	17.272	15.581	11.565	9.583	7.92	6.509	5.488
2012-06-17 17:00:00	18.461	17.153	15.27	11.589	9.583	8.02	6.357	5.462
2012-06-17 17:10:00	18.343	17.106	15.27	11.686	9.583	7.82	6.255	5.462
2012-06-17 17:20:00	18.224	17.153	15.294	11.686	9.756	7.845	6.331	5.462
2012-06-17 17:30:00	18.176	17.225	15.366	11.759	9.879	8.369	6.509	5.488
2012-06-17 17:40:00	18.105	17.272	15.676	11.929	10.051	8.668	6.535	5.488
2012-06-17 17:50:00	18.105	17.296	15.294	11.953	10.173	8.717	6.661	5.488
2012-06-17 18:00:00	18.081	17.368	15.079	11.734	9.977	8.767	7.041	5.488
2012-06-17 18:10:00	18.081	17.463	15.055	11.54	9.632	8.519	7.393	5.539
2012-06-17 18:20:00	18.057	17.439	14.649	11.224	9.361	8.419	7.569	5.565
2012-06-17 18:30:00	18.01	17.463	14.457	11.346	9.114	8.22	7.444	5.796
2012-06-17 18:40:00	18.01	17.534	14.146	11.832	9.064	8.07	7.242	5.565
2012-06-17 18:50:00	17.915	17.605	14.577	11.589	9.386	7.995	7.167	5.437
2012-06-17 19:00:00	17.867	17.748	14.888	11.613	9.534	8.045	7.192	5.539
2012-06-17 19:10:00	17.819	17.772	14.792	11.783	9.534	8.17	7.242	5.668
2012-06-17 19:20:00	17.796	17.701	14.84	11.807	9.583	7.92	7.066	5.745
2012-06-17 19:30:00	17.772	17.701	15.055	11.807	9.608	7.945	6.914	5.745
2012-06-17 19:40:00	17.748	17.653	14.936	11.759	9.485	7.92	6.864	5.821
2012-06-17 19:50:00	17.701	17.677	14.912	11.807	9.287	7.97	6.914	5.796
2012-06-17 20:00:00	17.701	17.677	15.294	11.856	9.41	7.995	6.94	5.77
2012-06-17 20:10:00	17.701	17.677	15.676	12.122	9.46	8.07	6.914	5.693
2012-06-17 20:20:00	17.701	17.677	15.676	12.098	9.386	7.82	6.864	5.591
2012-06-17 20:30:00	17.653	17.653	15.39	11.88	9.287	7.845	6.914	5.565
2012-06-17 20:40:00	17.653	17.629	14.984	11.734	9.188	7.82	6.94	5.565
2012-06-17 20:50:00	17.724	17.724	15.079	11.516	9.064	7.87	6.965	5.591
2012-06-17 21:00:00	17.796	17.701	15.175	11.346	9.015	7.745	7.041	5.668
2012-06-17 21:10:00	17.796	17.582	15.438	11.565	9.089	7.619	7.015	5.642
2012-06-17 21:20:00	17.748	17.463	15.533	11.686	9.163	7.72	6.889	5.616
2012-06-17 21:30:00	17.701	17.486	15.533	11.904	9.287	7.745	6.839	5.591
2012-06-17 21:40:00	17.677	17.439	15.509	12.001	9.361	7.619	6.763	5.591
2012-06-17 21:50:00	17.629	17.486	15.223	12.001	9.336	7.745	6.585	5.591
2012-06-17 22:00:00	17.582	17.415	14.936	11.904	9.361	7.87	6.535	5.591
2012-06-17 22:10:00	17.558	17.51	14.84	11.929	9.731	7.745	6.661	5.539
2012-06-17 22:20:00	17.534	17.51	15.031	11.88	9.682	7.77	6.687	5.488
2012-06-17 22:30:00	17.51	17.486	15.27	12.001	9.854	7.995	6.712	5.462
2012-06-17 22:40:00	17.463	17.463	15.533	11.953	9.903	8.095	6.687	5.462
2012-06-17 22:50:00	17.439	17.439	15.485	11.88	9.854	7.87	6.763	5.488
2012-06-17 23:00:00	17.415	17.415	15.366	11.807	9.903	7.72	6.864	5.488
2012-06-17 23:10:00	17.391	17.391	15.079	11.613	9.682	7.77	6.839	5.514
2012-06-17 23:20:00	17.344	17.368	14.697	11.467	9.558	8.02	6.737	5.514
2012-06-17 23:30:00	17.272	17.32	14.673	11.419	9.657	8.27	6.636	5.514
2012-06-17 23:40:00	17.249	17.272	14.816	11.565	9.682	8.344	6.585	5.539
2012-06-17 23:50:00	17.201	17.249	15.127	11.807	9.706	8.22	6.509	5.539
2012-06-18 00:00:00	17.13	17.201	15.39	11.759	9.78	8.22	6.535	5.514
2012-06-18 00:10:00	17.153	17.177	15.175	11.759	9.805	8.07	6.433	5.514
2012-06-18 00:20:00	17.082	17.13	15.055	11.783	9.756	7.97	6.331	5.462
2012-06-18 00:30:00	17.034	17.082	14.984	11.686	9.78	7.92	6.281	5.462
2012-06-18 00:40:00	17.011	17.034	15.055	11.662	9.608	7.92	6.408	5.488
2012-06-18 00:50:00	16.963	16.987	15.103	11.662	9.558	7.895	6.535	5.488
2012-06-18 01:00:00	16.939	16.963	15.151	11.856	9.558	7.945	6.636	5.488
2012-06-18 01:10:00	16.915	16.939	15.175	12.098	9.632	7.92	6.712	5.488
2012-06-18 01:20:00	16.868	16.915	15.175	12.001	9.632	7.995	6.864	5.488
2012-06-18 01:30:00	16.844	16.868	15.151	11.71	9.608	8.02	7.015	5.514
2012-06-18 01:40:00	16.844	16.844	15.127	11.492	9.534	7.995	6.99	5.488
2012-06-18 01:50:00	16.796	16.82	15.151	11.394	9.386	7.97	6.94	5.514
2012-06-18 02:00:00	16.749	16.773	15.223	11.2	9.312	7.945	6.889	5.514
2012-06-18 02:10:00	16.701	16.749	15.318	11.2	9.262	7.995	6.914	5.539
2012-06-18 02:20:00	16.677	16.701	15.414	11.297	9.312	8.07	6.94	5.668
2012-06-18 02:30:00	16.63	16.654	15.533	11.419	9.46	8.12	6.94	5.693
2012-06-18 02:40:00	16.582	16.606	15.533	11.467	9.534	8.195	6.99	5.693
2012-06-18 02:50:00	16.534	16.558	15.509	11.467	9.534	8.145	6.99	5.693
2012-06-18 03:00:00	16.439	16.511	15.39	11.394	9.558	8.12	6.965	5.668
2012-06-18 03:10:00	16.392	16.463	15.318	11.37	9.558	8.17	6.965	5.668
2012-06-18 03:20:00	16.344	16.415	15.342	11.37	9.509	8.17	6.965	5.745
2012-06-18 03:30:00	16.368	16.392	15.414	11.443	9.46	8.12	6.94	5.796
2012-06-18 03:40:00	16.296	16.368	15.605	11.54	9.435	8.145	6.94	5.821
2012-06-18 03:50:00	16.296	16.32	15.867	11.516	9.46	8.17	6.99	5.796
2012-06-18 04:00:00	16.32	16.32	15.7	11.54	9.41	8.045	7.015	5.745
2012-06-18 04:10:00	16.296	16.32	15.461	11.54	9.336	7.995	7.015	5.796
2012-06-18 04:20:00	16.272	16.296	15.461	11.565	9.262	7.995	7.015	5.898
2012-06-18 04:30:00	16.296	16.272	15.199	11.492	9.213	7.87	6.914	5.77
2012-06-18 04:40:00	16.249	16.249	15.199	11.54	9.287	7.87	6.813	5.719
2012-06-18 04:50:00	16.225	16.249	15.318	11.686	9.46	7.945	6.788	5.719
2012-06-18 05:00:00	16.201	16.225	15.294	11.807	9.583	7.945	6.763	5.693
2012-06-18 05:10:00	16.153	16.201	15.366	11.856	9.682	7.92	6.737	5.693
2012-06-18 05:20:00	16.153	16.177	15.414	11.953	9.682	7.945	6.687	5.668
2012-06-18 05:30:00	16.177	16.153	15.509	11.929	9.583	7.895	6.611	5.693
2012-06-18 05:40:00	16.153	16.153	14.96	11.759	9.534	7.87	6.585	5.693
2012-06-18 05:50:00	16.201	16.153	14.745	11.759	9.608	7.845	6.56	5.642
2012-06-18 06:00:00	16.272	16.177	14.577	11.807	9.608	7.795	6.535	5.642
2012-06-18 06:10:00	16.344	16.225	14.816	11.856	9.682	7.82	6.535	5.642
2012-06-18 06:20:00	16.392	16.272	14.816	11.88	9.731	7.92	6.535	5.642
2012-06-18 06:30:00	16.511	16.272	14.792	11.856	9.706	7.945	6.585	5.642
2012-06-18 06:40:00	16.582	16.272	14.745	11.734	9.657	7.945	6.56	5.642
2012-06-18 06:50:00	16.63	16.249	14.721	11.686	9.706	8.07	6.661	5.616
2012-06-18 07:00:00	16.677	16.225	14.84	11.613	9.583	8.02	6.611	5.616
2012-06-18 07:10:00	16.654	16.249	14.96	11.467	9.583	8.02	6.661	5.719
2012-06-18 07:20:00	16.558	16.32	15.031	11.419	9.509	8.045	6.712	5.77
2012-06-18 07:30:00	16.511	16.32	15.031	11.297	9.509	8.02	6.737	5.796
2012-06-18 07:40:00	16.511	16.368	14.912	11.2	9.361	7.945	6.661	5.77
2012-06-18 07:50:00	16.534	16.392	14.721	11.346	9.46	7.97	6.661	5.745
2012-06-18 08:00:00	16.558	16.439	14.912	11.297	9.41	8.095	6.737	5.821
2012-06-18 08:10:00	16.582	16.439	14.697	11.346	9.336	7.995	6.712	5.693
2012-06-18 08:20:00	16.606	16.463	14.864	11.37	9.485	8.27	6.763	5.693
2012-06-18 08:30:00	16.582	16.463	14.984	11.37	9.509	8.27	6.687	5.693
2012-06-18 08:40:00	16.606	16.463	15.055	11.394	9.608	8.319	6.585	5.693
2012-06-18 08:50:00	16.606	16.487	15.103	11.224	9.657	8.12	6.56	5.642
2012-06-18 09:00:00	16.63	16.511	15.151	11.297	9.706	8.045	6.687	5.642
2012-06-18 09:10:00	16.677	16.558	15.485	11.2	9.78	8.02	6.687	5.565
2012-06-18 09:20:00	16.701	16.582	15.7	11.394	9.756	8.095	6.763	5.591
2012-06-18 09:30:00	16.701	16.606	15.843	11.248	9.756	8.07	6.636	5.539
2012-06-18 09:40:00	16.725	16.654	16.129	11.856	9.879	8.295	6.813	5.565
2012-06-18 09:50:00	16.677	16.606	15.963	11.759	9.903	8.319	6.839	5.539
2012-06-18 10:00:00	16.725	16.654	15.414	11.589	9.952	8.419	6.889	5.539
2012-06-18 10:10:00	16.844	16.677	14.936	11.759	9.608	8.295	7.091	5.591
2012-06-18 10:20:00	16.82	16.677	15.199	11.832	9.657	8.344	7.192	5.616
2012-06-18 10:30:00	16.987	16.701	15.318	11.977	9.632	8.319	6.839	5.693
2012-06-18 10:40:00	16.868	16.749	15.366	12.268	9.78	8.145	6.712	5.616
2012-06-18 10:50:00	16.844	16.796	15.772	12.195	9.829	7.895	6.535	5.539
2012-06-18 11:00:00	16.939	16.796	15.7	12.364	9.879	7.97	6.585	5.539
2012-06-18 11:10:00	17.272	16.868	15.772	12.098	9.41	7.77	6.611	5.539
2012-06-18 11:20:00	17.32	16.915	16.153	12.292	9.534	7.619	6.636	5.565
2012-06-18 11:30:00	17.582	16.987	16.034	12.243	9.41	7.619	6.535	5.591
2012-06-18 11:40:00	17.796	16.892	15.652	11.904	9.213	7.519	6.306	5.539
2012-06-18 11:50:00	17.582	16.868	15.963	12.292	9.386	7.695	6.281	5.514
2012-06-18 12:00:00	17.582	16.868	14.457	11.71	9.386	8.145	7.066	5.539
2012-06-18 12:10:00	17.724	16.915	14.649	11.662	9.534	8.045	6.889	5.565
2012-06-18 12:20:00	17.605	17.177	15.031	11.807	9.632	7.92	6.687	5.591
2012-06-18 12:30:00	17.843	17.13	15.127	11.953	9.805	7.845	6.636	5.591
2012-06-18 12:40:00	17.415	17.034	15.223	11.929	9.657	7.695	6.484	5.591
2012-06-18 12:50:00	17.534	17.13	15.366	11.929	9.41	7.619	6.357	5.591
2012-06-18 13:00:00	17.415	17.225	14.146	11.37	9.089	8.045	6.94	5.77
2012-06-18 13:10:00	17.344	17.249	14.816	11.613	9.139	8.245	7.167	5.847
2012-06-18 13:20:00	17.32	17.201	15.438	11.832	9.213	8.195	6.914	5.693
2012-06-18 13:30:00	17.605	17.201	15.342	11.492	9.213	8.045	6.535	5.565
2012-06-18 13:40:00	17.796	17.249	16.225	11.443	9.312	8.245	6.509	5.488
2012-06-18 13:50:00	17.772	17.32	16.63	11.783	9.336	8.145	6.535	5.488
2012-06-18 14:00:00	17.724	17.415	16.654	11.71	9.114	7.945	6.636	5.514
2012-06-18 14:10:00	17.701	17.582	15.676	11.273	9.188	8.045	6.763	5.488
2012-06-18 14:20:00	17.796	17.653	15.39	10.834	9.336	8.295	6.636	5.488
2012-06-18 14:30:00	17.796	17.724	15.39	10.907	9.41	8.394	6.484	5.437
2012-06-18 14:40:00	17.867	17.796	16.082	11.637	9.632	8.419	6.687	5.437
2012-06-18 14:50:00	17.986	17.867	16.606	12.098	9.608	8.543	6.99	5.462
2012-06-18 15:00:00	18.01	17.891	16.868	11.662	9.632	8.444	7.116	5.488
2012-06-18 15:10:00	18.01	17.938	15.748	12.122	10.026	8.792	7.544	5.488
2012-06-18 15:20:00	18.01	17.915	15.031	11.662	10.051	8.668	7.494	5.539
2012-06-18 15:30:00	17.962	17.819	14.122	11.71	10.001	8.419	7.192	5.796
2012-06-18 15:40:00	17.962	17.748	14.505	11.613	9.952	7.945	6.687	5.745
2012-06-18 15:50:00	18.081	17.915	15.39	11.662	9.682	8.195	6.965	5.591
2012-06-18 16:00:00	18.105	18.057	15.414	11.929	9.583	8.295	6.864	5.565
2012-06-18 16:10:00	18.176	18.105	15.796	12.606	9.632	8.295	7.015	5.539
2012-06-18 16:20:00	18.271	17.796	15.676	12.606	9.608	8.295	7.066	5.514
2012-06-18 16:30:00	18.224	17.938	15.867	11.929	9.386	8.22	6.965	5.514
2012-06-18 16:40:00	18.2	17.962	15.342	12.098	9.509	8.27	7.192	5.514
2012-06-18 16:50:00	18.129	17.701	15.843	11.734	9.657	7.92	6.889	5.565
2012-06-18 17:00:00	18.033	17.724	15.724	11.589	9.336	7.82	6.914	5.539
2012-06-18 17:10:00	18.152	17.843	16.749	11.904	9.386	7.845	6.94	5.616
2012-06-18 17:20:00	18.176	17.962	16.725	11.977	9.435	7.72	6.94	5.693
2012-06-18 17:30:00	18.295	17.986	16.796	12.195	9.188	7.995	7.015	5.77
2012-06-18 17:40:00	18.129	17.986	16.034	12.243	9.213	8.095	7.015	5.847
2012-06-18 17:50:00	18.033	17.986	15.963	12.219	9.386	8.195	7.041	5.745
2012-06-18 18:00:00	18.176	18.129	16.129	12.025	9.41	7.97	6.94	5.77
2012-06-18 18:10:00	18.247	18.224	15.963	11.467	9.336	7.895	6.99	5.719
2012-06-18 18:20:00	18.247	18.2	16.82	12.34	9.534	7.87	6.864	5.693
2012-06-18 18:30:00	18.319	18.01	17.106	12.34	9.756	7.67	6.763	5.565
2012-06-18 18:40:00	18.343	18.033	15.652	12.243	9.46	7.67	6.712	5.616
2012-06-18 18:50:00	18.39	18.295	16.249	12.098	9.632	7.72	6.611	5.616
2012-06-18 19:00:00	18.414	18.319	16.749	11.904	9.064	7.469	6.433	5.668
2012-06-18 19:10:00	18.414	18.295	16.415	12.485	9.485	7.444	6.433	5.719
2012-06-18 19:20:00	18.414	18.176	16.439	12.34	9.632	7.444	6.484	5.719
2012-06-18 19:30:00	18.343	18.176	16.153	12.05	9.534	7.544	6.509	5.693
2012-06-18 19:40:00	18.2	18.129	15.963	12.098	9.805	7.845	6.535	5.77
2012-06-18 19:50:00	18.152	18.01	15.366	11.953	9.756	7.82	6.611	5.745
2012-06-18 20:00:00	18.129	17.915	15.127	11.953	9.46	7.695	6.737	5.77
2012-06-18 20:10:00	18.057	17.915	15.27	12.292	9.386	7.745	6.763	5.616
2012-06-18 20:20:00	17.962	17.938	15.819	12.63	9.534	7.77	6.687	5.539
2012-06-18 20:30:00	17.891	17.915	16.201	11.783	9.213	7.745	6.763	5.565
2012-06-18 20:40:00	17.867	17.867	17.106	11.419	9.509	7.77	6.585	5.591
2012-06-18 20:50:00	18.057	17.938	17.439	11.783	9.632	7.87	6.128	5.488
2012-06-18 21:00:00	18.105	18.129	17.439	11.832	9.583	7.645	6.077	5.488
2012-06-18 21:10:00	18.152	18.129	16.463	11.686	9.657	7.67	6.306	5.514
2012-06-18 21:20:00	18.152	18.176	16.344	11.662	9.706	8.17	6.458	5.462
2012-06-18 21:30:00	18.152	18.152	16.32	11.807	9.657	8.419	6.56	5.462
2012-06-18 21:40:00	18.129	18.152	17.177	12.243	9.682	8.568	6.763	5.462
2012-06-18 21:50:00	18.129	18.105	16.82	11.807	9.46	8.693	6.889	5.488
2012-06-18 22:00:00	18.105	18.057	16.415	11.637	9.632	8.394	7.041	5.565
2012-06-18 22:10:00	18.057	17.986	16.129	11.662	9.78	8.444	6.94	5.642
2012-06-18 22:20:00	18.01	18.01	15.915	11.321	9.928	8.27	7.242	5.642
2012-06-18 22:30:00	17.962	17.986	15.867	10.907	9.583	8.469	7.116	5.591
2012-06-18 22:40:00	17.938	17.962	15.939	11.078	9.386	8.444	7.116	5.565
2012-06-18 22:50:00	17.962	17.986	16.558	11.467	9.435	8.344	7.242	5.616
2012-06-18 23:00:00	17.938	17.962	16.654	11.467	9.41	8.369	6.914	5.591
2012-06-18 23:10:00	17.938	17.962	16.796	11.492	9.435	8.295	6.763	5.591
2012-06-18 23:20:00	17.915	17.962	16.701	11.565	9.509	8.22	6.763	5.616
2012-06-18 23:30:00	17.891	17.938	16.582	11.613	9.509	8.245	6.737	5.591
2012-06-18 23:40:00	17.867	17.915	16.606	11.565	9.657	8.319	6.661	5.565
2012-06-18 23:50:00	17.819	17.867	16.892	11.686	9.657	8.07	6.636	5.539
2012-06-19 00:00:00	17.819	17.843	17.272	11.904	9.558	8.145	6.687	5.539
2012-06-19 00:10:00	17.819	17.843	17.177	12.05	9.46	8.17	6.712	5.565
2012-06-19 00:20:00	17.796	17.796	16.558	11.589	9.46	8.045	6.661	5.668
2012-06-19 00:30:00	17.748	17.748	15.485	12.001	9.41	7.945	6.611	5.642
2012-06-19 00:40:00	17.701	17.724	15.127	11.977	9.213	7.97	6.661	5.565
2012-06-19 00:50:00	17.677	17.677	15.199	11.929	9.114	7.945	6.839	5.565
2012-06-19 01:00:00	17.605	17.653	15.509	11.929	9.632	7.92	6.889	5.591
2012-06-19 01:10:00	17.582	17.629	15.461	12.364	9.952	7.895	6.737	5.616
2012-06-19 01:20:00	17.558	17.605	15.605	12.485	10.247	8.02	6.737	5.616
2012-06-19 01:30:00	17.534	17.558	15.461	12.703	9.928	7.745	6.636	5.616
2012-06-19 01:40:00	17.51	17.534	15.39	12.364	9.829	7.67	6.585	5.616
2012-06-19 01:50:00	17.51	17.534	15.652	12.243	9.682	7.72	6.585	5.668
2012-06-19 02:00:00	17.463	17.486	15.939	12.195	9.706	7.895	6.636	5.693
2012-06-19 02:10:00	17.439	17.463	16.249	12.147	9.583	8.07	6.788	5.719
2012-06-19 02:20:00	17.415	17.439	16.415	12.122	9.509	7.92	6.914	5.719
2012-06-19 02:30:00	17.415	17.415	16.511	11.977	9.386	7.745	6.94	5.745
2012-06-19 02:40:00	17.391	17.391	16.32	11.734	9.188	7.645	6.763	5.796
2012-06-19 02:50:00	17.368	17.368	15.915	11.54	9.114	7.72	6.611	5.719
2012-06-19 03:00:00	17.32	17.344	15.533	11.71	9.064	7.795	6.611	5.616
2012-06-19 03:10:00	17.296	17.32	15.509	11.856	9.089	7.845	6.712	5.668
2012-06-19 03:20:00	17.272	17.296	15.652	12.219	9.262	7.92	6.737	5.719
2012-06-19 03:30:00	17.272	17.272	15.891	12.413	9.632	7.97	6.864	5.745
2012-06-19 03:40:00	17.225	17.272	15.939	12.364	9.731	7.92	6.839	5.745
2012-06-19 03:50:00	17.201	17.249	15.796	12.268	9.756	7.995	6.889	5.745
2012-06-19 04:00:00	17.177	17.201	15.7	12.025	9.756	8.17	6.889	5.77
2012-06-19 04:10:00	17.177	17.201	15.7	11.832	9.78	8.394	7.015	5.821
2012-06-19 04:20:00	17.153	17.177	16.272	11.589	9.756	8.494	7.066	5.796
2012-06-19 04:30:00	17.13	17.153	16.82	11.516	9.657	8.419	7.015	5.796
2012-06-19 04:40:00	17.106	17.13	16.892	11.637	9.46	8.344	7.041	5.847
2012-06-19 04:50:00	17.058	17.106	16.701	11.783	9.386	8.17	6.94	5.898
2012-06-19 05:00:00	17.058	17.082	16.534	11.467	9.386	8.195	6.914	5.591
2012-06-19 05:10:00	17.011	17.034	15.676	11.783	9.312	8.17	7.015	5.539
2012-06-19 05:20:00	16.987	16.987	15.652	11.734	9.262	8.07	6.99	5.616
2012-06-19 05:30:00	16.963	16.963	15.724	11.637	9.262	7.87	6.813	5.668
2012-06-19 05:40:00	16.939	16.963	15.963	11.637	9.41	7.67	6.611	5.693
2012-06-19 05:50:00	16.987	16.987	16.225	11.832	9.657	7.645	6.433	5.642
2012-06-19 06:00:00	17.011	16.987	16.368	12.098	9.756	7.82	6.281	5.565
2012-06-19 06:10:00	17.034	17.011	16.106	12.437	9.706	7.845	6.204	5.488
2012-06-19 06:20:00	17.058	17.011	15.891	12.413	9.682	7.645	6.179	5.539
2012-06-19 06:30:00	17.082	16.987	15.605	12.219	9.731	7.72	6.255	5.539
2012-06-19 06:40:00	17.058	17.011	15.652	12.098	9.78	7.77	6.331	5.539
2012-06-19 06:50:00	17.058	17.034	15.963	12.074	9.731	7.895	6.382	5.539
2012-06-19 07:00:00	17.058	17.058	16.034	12.171	9.731	8.195	6.433	5.514
2012-06-19 07:10:00	17.082	17.058	16.01	12.147	9.805	8.27	6.56	5.514
2012-06-19 07:20:00	17.058	17.058	15.843	11.977	9.805	8.22	6.813	5.514
2012-06-19 07:30:00	17.058	17.034	15.605	11.759	9.756	8.22	6.914	5.591
2012-06-19 07:40:00	17.034	17.034	15.199	11.589	9.608	8.22	6.889	5.642
2012-06-19 07:50:00	17.034	17.011	15.509	11.662	9.485	8.095	6.737	5.668
2012-06-19 08:00:00	17.011	17.034	15.748	11.929	9.509	7.92	6.585	5.642
2012-06-19 08:10:00	17.058	17.034	16.034	11.953	9.608	8.02	6.585	5.591
2012-06-19 08:20:00	17.106	17.058	16.249	12.147	9.657	7.995	6.611	5.565
2012-06-19 08:30:00	17.153	17.058	16.439	12.292	9.682	7.995	6.712	5.539
2012-06-19 08:40:00	17.201	17.058	16.392	12.413	9.534	7.97	6.661	5.591
2012-06-19 08:50:00	17.177	17.058	16.368	12.147	9.386	7.97	6.611	5.591
2012-06-19 09:00:00	17.13	17.058	16.296	11.662	9.262	8.07	6.687	5.565
2012-06-19 09:10:00	17.13	17.082	16.368	11.467	9.139	8.095	6.839	5.616
2012-06-19 09:20:00	17.153	17.082	16.463	11.832	9.312	8.17	7.041	5.668
2012-06-19 09:30:00	17.177	17.082	16.606	11.953	9.312	8.07	7.015	5.668
2012-06-19 09:40:00	17.225	17.082	16.701	11.637	9.312	7.92	7.041	5.745
2012-06-19 09:50:00	17.296	17.082	16.272	11.807	9.213	7.97	7.091	5.847
2012-06-19 10:00:00	17.344	17.082	15.772	11.37	9.114	8.07	7.167	5.898
2012-06-19 10:10:00	17.368	17.082	15.605	11.175	9.287	8.095	7.167	5.924
2012-06-19 10:20:00	17.415	17.082	15.557	11.492	9.287	8.045	7.142	5.924
2012-06-19 10:30:00	17.415	17.13	15.796	11.613	9.534	8.12	7.066	5.821
2012-06-19 10:40:00	17.486	17.13	16.034	11.904	9.608	8.195	6.965	5.77
2012-06-19 10:50:00	17.677	17.153	16.272	12.001	9.756	8.245	6.99	5.693
2012-06-19 11:00:00	17.748	17.177	16.153	12.268	9.756	8.095	6.965	5.642
2012-06-19 11:10:00	17.819	17.153	15.819	12.268	9.583	7.97	6.889	5.642
2012-06-19 11:20:00	17.938	17.153	15.891	12.098	9.509	7.895	6.914	5.642
2012-06-19 11:30:00	18.033	17.225	15.986	12.025	9.485	7.77	6.763	5.616
2012-06-19 11:40:00	18.129	17.249	16.082	12.195	9.534	7.67	6.636	5.668
2012-06-19 11:50:00	18.2	17.201	15.867	12.098	9.583	7.87	6.585	5.77
2012-06-19 12:00:00	18.105	17.177	16.225	12.34	9.361	7.645	6.331	5.539
2012-06-19 12:10:00	18.081	17.13	16.058	12.268	9.312	7.895	6.611	5.591
2012-06-19 12:20:00	18.176	17.106	16.153	12.727	9.558	7.97	6.839	5.539
2012-06-19 12:30:00	18.152	17.13	16.392	13.112	9.682	8.02	6.889	5.565
2012-06-19 12:40:00	18.224	17.13	14.457	12.534	9.46	8.12	7.091	5.719
2012-06-19 12:50:00	18.295	17.106	14.433	11.637	9.04	7.795	6.763	5.693
2012-06-19 13:00:00	18.271	17.106	16.129	12.05	9.805	8.045	6.737	5.616
2012-06-19 13:10:00	18.343	17.106	16.272	12.122	9.805	7.945	6.661	5.642
2012-06-19 13:20:00	18.461	17.13	16.177	12.292	9.903	8.12	6.737	5.668
2012-06-19 13:30:00	18.604	17.153	16.129	12.001	10.001	8.444	6.889	5.719
2012-06-19 13:40:00	18.747	17.201	16.225	12.025	9.952	8.394	6.839	5.719
2012-06-19 13:50:00	18.937	17.177	16.201	12.074	10.001	8.519	7.041	5.796
2012-06-19 14:00:00	18.985	17.153	16.392	11.759	9.78	8.444	7.066	5.77
2012-06-19 14:10:00	18.913	17.201	16.511	11.88	9.534	8.22	7.041	5.745
2012-06-19 14:20:00	18.842	17.249	16.558	11.37	9.262	7.945	6.864	5.642
2012-06-19 14:30:00	18.652	17.344	16.511	11.078	9.114	7.82	6.813	5.924
2012-06-19 14:40:00	18.438	17.463	16.511	11.248	9.312	7.77	6.661	5.898
2012-06-19 14:50:00	18.2	17.867	16.582	11.273	9.361	7.795	6.636	5.821
2012-06-19 15:00:00	17.915	17.796	16.749	11.54	9.262	7.895	6.56	5.847
2012-06-19 15:10:00	17.843	17.796	16.773	11.71	9.509	7.97	6.763	5.591
2012-06-19 15:20:00	17.796	17.796	16.749	12.001	9.78	8.17	6.763	5.565
2012-06-19 15:30:00	17.796	17.772	16.344	12.437	9.952	8.494	6.99	5.539
2012-06-19 15:40:00	18.01	17.772	15.796	12.195	10.075	8.618	7.116	5.591
2012-06-19 15:50:00	18.2	17.796	15.748	11.832	9.805	8.742	7.469	5.668
2012-06-19 16:00:00	18.176	17.819	15.605	11.734	9.583	8.344	7.318	5.693
2012-06-19 16:10:00	18.105	17.653	15.151	11.759	9.485	8.07	6.965	5.77
2012-06-19 16:20:00	18.057	17.582	14.84	11.929	9.213	7.419	6.611	5.719
2012-06-19 16:30:00	18.01	17.701	14.792	12.292	9.213	7.217	6.433	5.616
2012-06-19 16:40:00	17.962	17.701	15.031	12.485	9.509	7.82	6.509	5.539
2012-06-19 16:50:00	17.938	17.701	15.318	12.098	9.558	7.77	6.458	5.488
2012-06-19 17:00:00	17.891	17.534	15.652	12.896	9.46	7.695	6.204	5.539
2012-06-19 17:10:00	17.819	17.51	15.724	12.582	9.805	7.569	6.128	5.539
2012-06-19 17:20:00	17.724	17.558	15.7	12.219	9.682	7.469	6.077	5.539
2012-06-19 17:30:00	17.748	17.629	15.557	11.977	9.608	7.444	6.204	5.539
2012-06-19 17:40:00	17.772	17.653	15.748	12.001	9.657	7.845	6.306	5.514
2012-06-19 17:50:00	17.796	17.653	15.939	11.662	9.632	8.12	6.585	5.514
2012-06-19 18:00:00	17.819	17.558	16.129	11.565	9.583	8.469	6.839	5.514
2012-06-19 18:10:00	17.819	17.439	16.01	11.467	9.952	8.841	7.066	5.514
2012-06-19 18:20:00	17.843	17.486	15.843	12.025	9.952	8.817	7.318	5.539
2012-06-19 18:30:00	17.843	17.486	15.7	11.832	9.928	8.519	7.444	5.565
2012-06-19 18:40:00	17.867	17.463	15.509	11.734	9.903	8.319	7.393	5.642
2012-06-19 18:50:00	17.867	17.439	15.461	11.832	9.583	8.07	7.293	5.719
2012-06-19 19:00:00	17.891	17.415	15.461	11.904	9.854	8.394	7.142	5.77
2012-06-19 19:10:00	17.867	17.415	15.748	12.195	9.977	8.469	6.99	5.668
2012-06-19 19:20:00	17.819	17.391	15.796	12.268	9.805	8.419	6.965	5.616
2012-06-19 19:30:00	17.748	17.415	15.915	12.243	9.756	8.369	7.066	5.642
2012-06-19 19:40:00	17.677	17.51	15.366	12.34	9.485	8.12	7.041	5.565
2012-06-19 19:50:00	17.653	17.51	15.39	12.413	9.04	7.72	6.914	5.565
2012-06-19 20:00:00	17.605	17.51	15.724	11.953	8.792	7.695	6.914	5.514
2012-06-19 20:10:00	17.534	17.51	16.01	12.485	8.767	7.594	6.813	5.514
2012-06-19 20:20:00	17.486	17.486	16.106	12.63	8.618	7.469	6.636	5.514
2012-06-19 20:30:00	17.463	17.486	16.177	12.34	8.568	7.368	6.535	5.565
2012-06-19 20:40:00	17.463	17.486	16.082	12.364	8.494	7.318	6.408	5.539
2012-06-19 20:50:00	17.439	17.463	16.01	12.243	8.394	7.343	6.382	5.539
2012-06-19 21:00:00	17.439	17.463	15.652	12.05	8.693	7.217	6.408	5.539
2012-06-19 21:10:00	17.439	17.463	15.581	12.05	9.41	7.368	6.331	5.616
2012-06-19 21:20:00	17.439	17.439	15.533	12.34	9.558	8.045	6.408	5.539
2012-06-19 21:30:00	17.439	17.439	15.557	12.92	9.706	8.17	6.535	5.514
2012-06-19 21:40:00	17.391	17.415	15.629	12.727	9.583	8.394	6.661	5.488
2012-06-19 21:50:00	17.391	17.415	15.652	12.678	9.632	8.593	6.737	5.514
2012-06-19 22:00:00	17.368	17.391	15.557	12.703	9.608	8.668	6.661	5.488
2012-06-19 22:10:00	17.368	17.368	15.557	12.243	9.485	8.593	6.864	5.514
2012-06-19 22:20:00	17.344	17.368	15.652	12.195	9.336	8.469	6.813	5.539
2012-06-19 22:30:00	17.344	17.344	15.7	11.88	9.361	8.369	6.914	5.539
2012-06-19 22:40:00	17.32	17.32	15.7	11.904	9.583	8.245	7.015	5.616
2012-06-19 22:50:00	17.272	17.296	15.772	11.807	9.435	7.995	7.091	5.668
2012-06-19 23:00:00	17.249	17.296	15.891	11.856	9.706	8.02	7.066	5.668
2012-06-19 23:10:00	17.225	17.249	15.915	12.025	9.829	8.12	6.99	5.591
2012-06-19 23:20:00	17.201	17.225	15.867	11.856	9.682	8.12	7.015	5.565
2012-06-19 23:30:00	17.153	17.201	15.867	11.807	9.485	8.095	6.965	5.565
2012-06-19 23:40:00	17.153	17.153	15.891	11.807	9.386	8.07	6.889	5.616
2012-06-19 23:50:00	17.106	17.13	15.867	11.929	9.336	7.97	6.914	5.642
2012-06-20 00:00:00	17.058	17.106	16.034	11.953	9.386	7.895	6.965	5.668
2012-06-20 00:10:00	17.034	17.082	16.058	12.001	9.361	7.795	6.94	5.693
2012-06-20 00:20:00	17.034	17.058	16.201	12.001	9.509	7.795	6.889	5.719
2012-06-20 00:30:00	17.011	17.034	16.296	11.977	9.682	7.92	6.94	5.77
2012-06-20 00:40:00	16.987	17.011	15.939	12.001	9.632	8.02	7.041	5.821
2012-06-20 00:50:00	16.987	16.987	15.748	11.734	9.805	8.27	7.167	5.872
2012-06-20 01:00:00	16.939	16.963	15.629	11.686	9.756	8.444	7.368	5.719
2012-06-20 01:10:00	16.915	16.939	15.629	11.71	9.879	8.419	7.393	5.642
2012-06-20 01:20:00	16.892	16.915	15.915	11.783	9.952	8.319	7.393	5.565
2012-06-20 01:30:00	16.844	16.892	15.772	11.734	9.977	8.295	7.419	5.539
2012-06-20 01:40:00	16.844	16.844	15.772	12.001	9.879	8.195	7.318	5.539
2012-06-20 01:50:00	16.773	16.844	15.7	12.001	9.829	7.92	7.192	5.591
2012-06-20 02:00:00	16.773	16.82	15.652	11.977	9.903	7.72	7.015	5.668
2012-06-20 02:10:00	16.749	16.796	15.438	11.953	9.682	7.795	6.914	5.668
2012-06-20 02:20:00	16.725	16.749	15.533	12.05	9.534	7.695	6.864	5.693
2012-06-20 02:30:00	16.701	16.725	15.891	12.219	9.583	7.745	6.813	5.719
2012-06-20 02:40:00	16.701	16.725	16.082	12.34	9.608	7.895	6.763	5.719
2012-06-20 02:50:00	16.654	16.701	16.249	12.437	9.509	7.795	6.712	5.77
2012-06-20 03:00:00	16.654	16.701	16.177	12.582	9.46	7.594	6.687	5.693
2012-06-20 03:10:00	16.63	16.654	16.201	12.243	9.41	7.67	6.687	5.539
2012-06-20 03:20:00	16.606	16.654	16.153	12.195	9.312	7.594	6.712	5.539
2012-06-20 03:30:00	16.558	16.606	16.034	11.904	9.015	7.368	6.712	5.565
2012-06-20 03:40:00	16.558	16.606	15.605	11.953	9.361	7.519	6.611	5.616
2012-06-20 03:50:00	16.558	16.582	15.509	12.074	9.608	7.645	6.611	5.745
2012-06-20 04:00:00	16.511	16.558	15.676	12.292	9.78	7.795	6.636	5.821
2012-06-20 04:10:00	16.487	16.511	15.939	12.316	9.952	7.945	6.712	5.745
2012-06-20 04:20:00	16.487	16.487	15.724	12.243	9.78	8.045	6.737	5.668
2012-06-20 04:30:00	16.439	16.463	15.652	12.122	9.854	7.995	6.661	5.642
2012-06-20 04:40:00	16.439	16.439	15.318	11.953	9.485	7.97	6.661	5.642
2012-06-20 04:50:00	16.415	16.415	15.438	12.025	9.509	7.97	6.839	5.616
2012-06-20 05:00:00	16.368	16.392	16.129	12.05	9.386	7.92	6.737	5.616
2012-06-20 05:10:00	16.32	16.344	16.153	12.219	9.435	7.87	6.788	5.591
2012-06-20 05:20:00	16.344	16.344	16.177	12.195	9.558	7.87	6.687	5.565
2012-06-20 05:30:00	16.344	16.344	16.201	12.147	9.534	7.92	6.687	5.539
2012-06-20 05:40:00	16.32	16.344	15.963	12.098	9.657	7.895	6.763	5.539
2012-06-20 05:50:00	16.32	16.32	15.581	12.243	9.608	7.82	6.661	5.539
2012-06-20 06:00:00	16.32	16.225	15.342	12.098	9.435	7.72	6.458	5.514
2012-06-20 06:10:00	16.296	16.153	15.366	11.929	9.287	7.87	6.611	5.488
2012-06-20 06:20:00	16.296	16.082	15.485	11.929	9.485	8.045	6.382	5.488
2012-06-20 06:30:00	16.272	16.082	15.509	11.734	9.608	8.295	6.611	5.488
2012-06-20 06:40:00	16.249	16.034	15.605	12.001	9.706	8.369	6.585	5.488
2012-06-20 06:50:00	16.32	15.986	15.772	12.098	9.805	8.519	6.889	5.488
2012-06-20 07:00:00	16.296	16.01	15.843	11.589	9.854	8.593	7.217	5.539
2012-06-20 07:10:00	16.296	16.106	15.843	11.637	10.026	8.469	7.318	5.565
2012-06-20 07:20:00	16.32	16.129	15.843	11.832	10.075	8.319	7.368	5.565
2012-06-20 07:30:00	16.344	16.106	14.984	11.832	9.928	8.444	7.393	5.591
2012-06-20 07:40:00	16.249	16.177	15.079	11.807	9.657	8.693	7.745	5.949
2012-06-20 07:50:00	16.177	16.153	15.342	12.219	9.706	8.394	7.419	5.642
2012-06-20 08:00:00	16.129	16.129	15.772	11.734	10.1	8.12	7.066	5.591
2012-06-20 08:10:00	16.082	16.082	15.796	11.443	9.78	8.17	7.015	5.565
2012-06-20 08:20:00	16.034	16.058	15.724	11.783	9.41	7.92	6.94	5.539
2012-06-20 08:30:00	16.034	16.058	15.7	12.678	9.509	7.77	6.99	5.539
2012-06-20 08:40:00	16.106	16.129	15.7	12.751	9.731	7.72	6.965	5.565
2012-06-20 08:50:00	16.129	16.129	15.605	12.534	9.805	7.594	6.763	5.591
2012-06-20 09:00:00	16.106	16.129	15.438	12.364	9.46	7.519	6.712	5.642
2012-06-20 09:10:00	16.106	16.106	15.485	12.316	9.558	7.795	6.737	5.591
2012-06-20 09:20:00	16.106	16.082	15.605	12.34	9.386	8.045	6.763	5.616
2012-06-20 09:30:00	16.129	16.082	15.676	12.437	9.632	8.02	6.535	5.591
2012-06-20 09:40:00	16.153	16.082	15.724	12.461	9.435	8.095	6.687	5.745
2012-06-20 09:50:00	16.272	16.034	15.7	12.509	9.46	8.07	6.839	5.668
2012-06-20 10:00:00	16.249	16.082	15.724	12.678	9.829	8.27	7.041	5.693
2012-06-20 10:10:00	16.272	16.129	15.724	12.727	9.608	8.195	7.318	5.616
2012-06-20 10:20:00	16.392	16.177	15.342	12.678	9.312	8.12	7.293	5.616
2012-06-20 10:30:00	16.463	16.201	15.318	12.485	9.435	8.07	7.619	5.745
2012-06-20 10:40:00	16.511	16.249	15.509	12.364	9.509	8.195	7.519	5.668
2012-06-20 10:50:00	16.606	16.201	15.724	12.582	9.706	8.045	7.343	5.616
2012-06-20 11:00:00	16.534	16.296	15.7	12.461	9.41	7.895	7.091	5.591
2012-06-20 11:10:00	16.463	16.368	15.939	12.727	9.386	8.245	6.737	5.642
2012-06-20 11:20:00	16.463	16.368	15.963	12.847	9.312	8.319	6.509	5.668
2012-06-20 11:30:00	16.511	16.368	15.867	12.582	9.287	7.77	6.585	5.668
2012-06-20 11:40:00	16.487	16.415	15.724	12.485	9.361	7.67	6.712	5.591
2012-06-20 11:50:00	16.511	16.463	16.01	12.606	9.015	7.795	6.585	5.514
2012-06-20 12:00:00	16.749	16.487	15.915	11.977	9.46	7.87	6.535	5.514
2012-06-20 12:10:00	16.606	16.415	16.01	12.243	9.386	7.82	6.56	5.539
2012-06-20 12:20:00	16.558	16.487	15.891	12.098	9.386	8.02	6.712	5.642
2012-06-20 12:30:00	16.558	16.534	15.963	11.904	9.238	7.97	6.712	5.693
2012-06-20 12:40:00	16.654	16.606	16.058	11.929	9.262	7.795	6.585	5.693
2012-06-20 12:50:00	16.701	16.606	16.177	11.783	9.558	7.92	6.585	5.642
2012-06-20 13:00:00	16.606	16.558	16.01	12.243	9.756	8.394	7.015	5.745
2012-06-20 13:10:00	16.654	16.606	15.986	11.953	9.879	8.494	7.318	5.821
2012-06-20 13:20:00	16.654	16.606	16.058	12.171	10.075	8.469	7.242	5.847
2012-06-20 13:30:00	16.725	16.677	16.153	12.413	10.173	8.394	7.142	5.847
2012-06-20 13:40:00	16.677	16.63	16.177	12.703	10.001	8.344	7.041	5.949
2012-06-20 13:50:00	16.582	16.558	16.058	12.558	10.051	8.195	6.763	5.796
2012-06-20 14:00:00	16.63	16.558	16.106	12.147	9.583	8.02	6.737	5.77
2012-06-20 14:10:00	16.511	16.511	16.225	11.759	9.287	7.995	6.687	5.616
2012-06-20 14:20:00	16.63	16.582	16.177	12.098	9.583	8.07	6.611	5.616
2012-06-20 14:30:00	16.654	16.63	16.272	12.195	9.682	8.245	6.585	5.642
2012-06-20 14:40:00	16.773	16.749	16.296	12.654	9.756	8.195	6.687	5.642
2012-06-20 14:50:00	16.796	16.796	16.272	12.122	9.706	8.095	6.687	5.719
2012-06-20 15:00:00	16.82	16.749	16.058	12.389	9.657	7.594	6.712	5.77
2012-06-20 15:10:00	16.749	16.701	15.986	11.953	9.238	8.095	6.965	5.872
2012-06-20 15:20:00	16.725	16.677	15.843	11.953	9.41	7.945	6.914	5.719
2012-06-20 15:30:00	16.82	16.773	15.891	12.025	9.657	7.77	6.737	5.591
2012-06-20 15:40:00	16.868	16.868	16.225	12.268	9.756	8.27	6.56	5.565
2012-06-20 15:50:00	17.011	16.963	16.415	13.064	9.78	7.92	6.611	5.565
2012-06-20 16:00:00	17.058	17.011	16.534	13.714	9.805	8.12	7.015	5.616
2012-06-20 16:10:00	17.106	16.868	16.344	12.944	9.928	8.12	6.914	5.591
2012-06-20 16:20:00	17.082	16.725	16.344	12.268	9.435	7.97	6.94	5.745
2012-06-20 16:30:00	17.106	16.701	16.106	12.243	9.41	7.945	6.889	5.898
2012-06-20 16:40:00	16.987	16.701	16.034	11.71	9.583	8.195	6.94	5.872
2012-06-20 16:50:00	16.892	16.82	16.415	12.025	9.558	8.07	6.914	5.719
2012-06-20 17:00:00	16.892	16.844	16.654	12.389	9.583	8.295	7.015	5.872
2012-06-20 17:10:00	16.892	16.868	16.725	12.654	10.001	8.543	7.242	6
2012-06-20 17:20:00	16.844	16.82	16.344	12.823	10.1	8.17	7.167	6.102
2012-06-20 17:30:00	16.773	16.749	16.558	12.34	10.075	8.145	7.041	5.693
2012-06-20 17:40:00	16.725	16.725	16.487	12.316	9.977	7.92	6.94	5.565
2012-06-20 17:50:00	16.725	16.725	16.487	12.34	9.46	7.92	6.839	5.539
2012-06-20 18:00:00	16.82	16.82	16.582	12.944	8.99	7.645	6.535	5.539
2012-06-20 18:10:00	16.892	16.915	16.63	13.618	9.608	7.444	6.204	5.591
2012-06-20 18:20:00	16.915	16.939	16.272	14.098	9.435	7.469	6.179	5.591
2012-06-20 18:30:00	16.915	16.868	16.368	14.074	9.238	7.368	6.255	5.565
2012-06-20 18:40:00	16.915	16.82	16.415	13.353	9.114	7.393	6.509	5.539
2012-06-20 18:50:00	16.868	16.796	16.415	13.137	9.756	7.569	6.661	5.642
2012-06-20 19:00:00	16.82	16.796	16.463	12.823	9.558	7.845	6.585	5.616
2012-06-20 19:10:00	16.773	16.749	16.534	12.461	9.46	8.07	6.889	5.642
2012-06-20 19:20:00	16.677	16.677	16.582	12.606	9.534	8.195	7.142	5.642
2012-06-20 19:30:00	16.582	16.606	16.511	12.92	10.149	8.17	7.293	5.668
2012-06-20 19:40:00	16.534	16.558	16.439	12.678	10.541	8.295	7.293	5.796
2012-06-20 19:50:00	16.463	16.487	16.344	12.461	9.805	8.195	7.217	5.872
2012-06-20 20:00:00	16.463	16.463	16.368	12.461	9.336	8.095	7.116	5.898
2012-06-20 20:10:00	16.558	16.558	16.463	12.606	9.829	8.02	6.661	5.693
2012-06-20 20:20:00	16.534	16.558	16.463	12.654	9.682	8.12	6.382	5.642
2012-06-20 20:30:00	16.558	16.582	16.153	13.497	9.558	7.72	6.636	5.591
2012-06-20 20:40:00	16.534	16.558	15.867	13.762	9.756	7.645	6.408	5.539
2012-06-20 20:50:00	16.487	16.463	15.819	13.377	9.632	7.494	6.408	5.539
2012-06-20 21:00:00	16.439	16.368	15.796	13.137	9.509	7.845	6.611	5.514
2012-06-20 21:10:00	16.392	16.368	16.034	12.799	10.124	8.394	6.864	5.539
2012-06-20 21:20:00	16.392	16.392	16.177	13.834	10.247	8.693	6.712	5.539
2012-06-20 21:30:00	16.368	16.368	16.225	13.377	10.149	8.916	6.914	5.539
2012-06-20 21:40:00	16.344	16.368	16.225	12.944	10.198	8.643	7.393	5.539
2012-06-20 21:50:00	16.296	16.344	16.034	13.425	9.682	8.02	6.99	5.642
2012-06-20 22:00:00	16.272	16.32	15.748	13.954	9.632	7.895	7.015	5.642
2012-06-20 22:10:00	16.272	16.296	15.652	13.546	9.485	8.27	7.116	5.591
2012-06-20 22:20:00	16.225	16.272	15.748	13.353	9.188	7.945	6.712	5.565
2012-06-20 22:30:00	16.225	16.249	16.082	13.666	9.435	7.695	6.535	5.565
2012-06-20 22:40:00	16.177	16.225	16.106	13.858	9.435	7.82	6.585	5.565
2012-06-20 22:50:00	16.177	16.225	16.129	13.738	9.558	7.77	6.611	5.565
2012-06-20 23:00:00	16.177	16.201	16.106	13.642	9.805	7.795	6.687	5.591
2012-06-20 23:10:00	16.129	16.177	16.058	14.05	9.485	7.87	6.661	5.591
2012-06-20 23:20:00	16.106	16.153	16.058	13.618	9.386	7.92	6.56	5.745
2012-06-20 23:30:00	16.106	16.129	16.034	13.786	9.854	8.444	6.788	5.847
2012-06-20 23:40:00	16.058	16.106	15.963	14.098	9.632	8.369	6.813	5.924
2012-06-20 23:50:00	16.034	16.082	15.939	14.505	9.509	8.145	6.839	5.796
2012-06-21 00:00:00	15.963	16.034	15.915	14.505	9.386	8.27	6.788	5.719
2012-06-21 00:10:00	15.986	16.034	15.915	14.314	9.312	8.045	6.611	5.616
2012-06-21 00:20:00	15.963	15.986	15.843	14.194	9.015	7.845	6.484	5.642
2012-06-21 00:30:00	15.915	15.939	15.796	13.618	8.891	7.544	6.484	5.719
2012-06-21 00:40:00	15.891	15.915	15.796	12.968	8.792	7.619	6.509	5.719
2012-06-21 00:50:00	15.843	15.891	15.772	13.305	9.015	7.745	6.661	5.693
2012-06-21 01:00:00	15.819	15.867	15.772	13.738	9.435	7.995	6.864	5.616
2012-06-21 01:10:00	15.772	15.819	15.724	13.016	9.78	8.319	7.015	5.565
2012-06-21 01:20:00	15.724	15.772	15.676	13.016	9.977	8.618	6.965	5.565
2012-06-21 01:30:00	15.676	15.724	15.629	13.04	9.952	8.717	6.94	5.642
2012-06-21 01:40:00	15.652	15.7	15.581	13.064	9.977	8.717	6.788	5.565
2012-06-21 01:50:00	15.605	15.7	15.557	13.088	9.608	8.866	6.965	5.565
2012-06-21 02:00:00	15.605	15.652	15.557	13.257	9.78	8.668	6.813	5.565
2012-06-21 02:10:00	15.605	15.629	15.533	13.497	10.075	8.568	6.788	5.565
2012-06-21 02:20:00	15.581	15.605	15.509	13.618	9.706	8.469	6.788	5.642
2012-06-21 02:30:00	15.581	15.605	15.509	13.473	9.608	8.045	6.636	5.719
2012-06-21 02:40:00	15.509	15.557	15.461	13.257	9.854	7.67	6.357	5.77
2012-06-21 02:50:00	15.509	15.557	15.414	13.425	9.361	8.12	6.382	5.745
2012-06-21 03:00:00	15.438	15.485	15.39	13.425	9.163	7.995	6.611	5.642
2012-06-21 03:10:00	15.39	15.461	15.39	13.233	9.238	7.87	6.712	5.616
2012-06-21 03:20:00	15.39	15.438	15.366	13.522	9.386	7.87	6.661	5.616
2012-06-21 03:30:00	15.366	15.414	15.318	13.762	9.78	8.07	6.661	5.642
2012-06-21 03:40:00	15.342	15.39	15.294	13.906	10.001	8.17	6.509	5.591
2012-06-21 03:50:00	15.318	15.342	15.247	13.425	10.026	8.145	6.509	5.616
2012-06-21 04:00:00	15.27	15.294	15.223	13.016	10.369	8.245	6.687	5.642
2012-06-21 04:10:00	15.223	15.294	15.199	12.968	10.271	8.369	7.091	5.668
2012-06-21 04:20:00	15.175	15.247	15.175	12.799	9.903	8.27	6.99	5.616
2012-06-21 04:30:00	15.199	15.223	15.151	12.727	9.706	8.394	7.041	5.693
2012-06-21 04:40:00	15.199	15.223	15.127	13.016	9.706	8.369	7.015	5.77
2012-06-21 04:50:00	15.151	15.199	15.103	13.305	9.608	8.419	7.066	5.796
2012-06-21 05:00:00	15.103	15.175	15.079	13.185	9.534	8.543	7.444	5.642
2012-06-21 05:10:00	15.055	15.103	15.008	13.112	9.583	8.519	7.67	5.745
2012-06-21 05:20:00	15.008	15.079	14.96	12.727	9.706	8.419	7.619	5.796
2012-06-21 05:30:00	14.984	15.031	14.936	12.678	9.435	8.17	7.419	5.77
2012-06-21 05:40:00	15.008	14.984	14.912	12.871	9.682	8.145	7.217	5.745
2012-06-21 05:50:00	14.984	14.96	14.888	13.546	9.312	8.17	7.066	5.796
2012-06-21 06:00:00	14.984	14.984	14.888	13.522	9.46	7.97	6.914	5.796
2012-06-21 06:10:00	15.031	15.008	14.888	13.449	9.682	7.77	6.763	5.591
2012-06-21 06:20:00	15.055	15.031	14.912	13.546	9.386	8.02	6.687	5.591
2012-06-21 06:30:00	15.079	15.055	14.888	13.401	9.188	7.845	6.509	5.668
2012-06-21 06:40:00	15.103	15.031	14.816	13.57	9.534	8.02	6.408	5.668
2012-06-21 06:50:00	15.103	15.008	14.792	13.786	9.46	7.745	6.382	5.591
2012-06-21 07:00:00	15.103	15.031	14.792	13.69	9.41	7.77	6.433	5.642
2012-06-21 07:10:00	15.127	15.031	14.792	13.618	9.558	7.82	6.357	5.693
2012-06-21 07:20:00	15.127	15.031	14.816	13.401	9.756	7.97	6.535	5.719
2012-06-21 07:30:00	15.103	15.008	14.864	13.93	9.952	7.995	6.687	5.668
2012-06-21 07:40:00	15.079	15.031	14.912	13.57	10.001	7.92	6.788	5.642
2012-06-21 07:50:00	15.055	15.008	14.888	12.63	9.879	7.97	6.889	5.642
2012-06-21 08:00:00	15.055	15.008	14.888	11.977	9.731	8.095	6.965	5.796
2012-06-21 08:10:00	15.055	15.031	14.912	12.823	9.608	8.145	6.94	5.847
2012-06-21 08:20:00	15.079	15.055	14.936	13.546	10.198	8.045	6.864	5.796
2012-06-21 08:30:00	15.127	15.079	14.888	14.17	10.198	8.12	6.864	5.642
2012-06-21 08:40:00	15.127	15.079	14.936	13.497	10.149	8.394	6.788	5.642
2012-06-21 08:50:00	15.103	15.079	14.96	13.882	10.026	8.319	6.484	5.616
2012-06-21 09:00:00	15.127	15.079	14.96	13.546	10.075	8.07	6.535	5.565
2012-06-21 09:10:00	15.199	15.103	14.936	13.088	9.928	7.92	6.611	5.565
2012-06-21 09:20:00	15.247	15.127	14.912	13.882	10.051	8.07	6.636	5.565
2012-06-21 09:30:00	15.342	15.127	14.888	14.314	10.075	8.319	6.484	5.565
2012-06-21 09:40:00	15.366	15.199	14.888	14.242	10.149	8.668	6.737	5.565
2012-06-21 09:50:00	15.414	15.223	14.888	14.361	10.271	8.494	6.889	5.591
2012-06-21 10:00:00	15.39	15.223	14.745	14.457	10.247	8.369	7.066	5.616
2012-06-21 10:10:00	15.414	15.199	14.792	14.625	9.361	8.369	7.268	5.591
2012-06-21 10:20:00	15.509	15.247	14.84	14.314	9.756	8.344	7.268	5.642
2012-06-21 10:30:00	15.509	15.318	14.816	12.678	9.78	8.344	7.368	5.796
2012-06-21 10:40:00	15.557	15.294	14.84	11.613	10.149	8.045	7.091	5.719
2012-06-21 10:50:00	15.652	15.39	14.816	13.112	10.149	8.22	7.444	5.668
2012-06-21 11:00:00	15.652	15.414	14.936	14.122	10.541	8.27	7.217	5.616
2012-06-21 11:10:00	15.796	15.438	14.936	13.762	10.761	8.195	7.192	5.693
2012-06-21 11:20:00	15.7	15.485	14.912	13.81	10.761	7.995	7.066	5.719
2012-06-21 11:30:00	15.772	15.533	14.912	13.642	10.834	7.745	6.94	5.719
2012-06-21 11:40:00	15.796	15.557	14.96	13.738	10.075	7.67	6.839	5.668
2012-06-21 11:50:00	15.963	15.652	14.96	13.185	10.051	7.619	6.636	5.616
2012-06-21 12:00:00	15.772	15.676	16.082	13.088	9.114	7.87	6.611	5.565
2012-06-21 12:10:00	15.819	15.652	16.129	13.161	9.287	8.17	6.763	5.591
2012-06-21 12:20:00	16.034	15.748	16.106	12.074	8.916	8.095	6.712	5.565
2012-06-21 12:30:00	16.034	15.891	15.963	12.34	9.015	7.995	6.408	5.539
2012-06-21 12:40:00	15.986	15.915	15.915	12.413	9.558	8.22	6.331	5.565
2012-06-21 12:50:00	16.106	15.843	15.986	12.413	9.706	8.494	6.788	5.591
2012-06-21 13:00:00	15.963	15.915	15.294	13.522	9.558	7.795	6.737	5.616
2012-06-21 13:10:00	16.201	15.939	15.318	13.57	9.608	7.544	6.813	5.668
2012-06-21 13:20:00	16.368	15.939	15.342	13.714	9.262	7.494	6.56	5.642
2012-06-21 13:30:00	16.153	16.034	15.414	13.834	9.213	7.519	6.636	5.745
2012-06-21 13:40:00	16.177	16.034	15.629	14.361	9.731	7.419	6.737	5.745
2012-06-21 13:50:00	16.106	16.082	15.509	13.954	10.075	7.619	6.763	5.77
2012-06-21 14:00:00	16.272	16.106	15.461	13.257	9.558	8.02	6.914	5.796
2012-06-21 14:10:00	16.344	16.082	15.509	13.233	9.657	8.17	7.041	5.745
2012-06-21 14:20:00	16.32	16.201	15.461	13.305	9.731	8.319	7.167	5.796
2012-06-21 14:30:00	16.272	16.249	15.581	13.858	9.534	8.22	7.066	5.719
2012-06-21 14:40:00	16.32	16.272	15.7	14.17	9.558	8.195	7.268	5.668
2012-06-21 14:50:00	16.439	16.32	15.676	14.266	9.805	8.22	7.167	5.642
2012-06-21 15:00:00	16.511	16.32	15.7	14.314	10.124	8.12	7.041	5.642
2012-06-21 15:10:00	16.439	16.344	15.724	13.81	10.075	8.095	7.142	5.616
2012-06-21 15:20:00	16.392	16.296	15.772	13.497	9.534	7.795	6.889	5.591
2012-06-21 15:30:00	16.439	16.225	15.796	13.69	9.657	7.77	6.99	5.591
2012-06-21 15:40:00	16.558	16.415	15.843	13.858	9.682	7.795	7.041	5.591
2012-06-21 15:50:00	16.558	16.463	15.843	13.93	10.026	7.945	6.889	5.591
2012-06-21 16:00:00	16.654	16.534	15.915	14.074	9.706	7.92	6.914	5.616
2012-06-21 16:10:00	16.701	16.582	15.891	14.122	10.124	8.344	7.066	5.642
2012-06-21 16:20:00	16.654	16.63	15.939	13.93	9.78	8.344	7.116	5.642
2012-06-21 16:30:00	16.701	16.63	15.772	13.882	9.829	8.12	6.965	5.693
2012-06-21 16:40:00	16.725	16.654	15.724	13.906	9.657	7.945	7.015	5.693
2012-06-21 16:50:00	16.654	16.606	15.629	13.762	9.657	7.845	6.99	5.642
2012-06-21 17:00:00	16.654	16.582	15.796	14.146	9.879	7.945	6.965	5.642
2012-06-21 17:10:00	16.63	16.606	15.796	14.074	9.756	7.87	6.763	5.642
2012-06-21 17:20:00	16.654	16.606	15.819	14.122	10.149	7.895	6.737	5.642
2012-06-21 17:30:00	16.749	16.63	15.891	14.194	10.222	7.895	6.56	5.616
2012-06-21 17:40:00	16.844	16.725	15.891	14.146	10.124	7.745	6.56	5.642
2012-06-21 17:50:00	16.963	16.892	16.034	14.409	10.467	7.895	6.56	5.668
2012-06-21 18:00:00	16.915	16.868	16.106	14.242	10.026	7.745	6.433	5.616
2012-06-21 18:10:00	16.987	16.892	16.034	13.594	9.706	7.87	6.611	5.616
2012-06-21 18:20:00	17.106	16.963	16.058	13.064	9.731	8.319	6.788	5.591
2012-06-21 18:30:00	17.011	16.963	16.082	13.954	9.756	8.643	7.368	5.642
2012-06-21 18:40:00	16.796	16.725	15.963	14.146	9.657	8.444	7.242	5.616
2012-06-21 18:50:00	16.773	16.63	16.415	14.577	10.222	8.742	7.594	5.693
2012-06-21 19:00:00	16.677	16.63	16.415	14.553	10.051	8.717	7.67	5.796
2012-06-21 19:10:00	16.654	16.582	16.01	13.858	9.977	8.618	7.519	5.668
2012-06-21 19:20:00	16.534	16.511	16.249	13.353	10.001	8.245	7.293	5.693
2012-06-21 19:30:00	16.463	16.463	16.344	12.799	10.075	8.12	7.142	5.821
2012-06-21 19:40:00	16.439	16.439	16.344	13.546	9.805	8.045	6.914	5.821
2012-06-21 19:50:00	16.654	16.606	16.392	13.738	9.534	7.945	6.813	5.821
2012-06-21 20:00:00	16.773	16.677	16.392	14.026	9.682	7.97	6.585	5.847
2012-06-21 20:10:00	16.82	16.773	16.392	14.17	9.879	8.12	6.56	5.872
2012-06-21 20:20:00	16.868	16.701	16.296	14.17	10.001	8.095	6.813	5.847
2012-06-21 20:30:00	16.773	16.511	16.272	14.361	10.026	7.895	6.889	5.745
2012-06-21 20:40:00	16.701	16.606	16.106	14.194	9.78	8.02	6.889	5.693
2012-06-21 20:50:00	16.654	16.63	16.129	14.17	9.361	7.995	7.091	5.745
2012-06-21 21:00:00	16.63	16.534	16.106	14.146	9.854	8.095	7.066	5.668
2012-06-21 21:10:00	16.63	16.487	16.106	14.385	10.051	7.82	7.066	5.591
2012-06-21 21:20:00	16.582	16.439	16.106	14.409	9.952	7.92	7.142	5.668
2012-06-21 21:30:00	16.582	16.463	16.272	14.409	10.124	8.195	7.091	5.745
2012-06-21 21:40:00	16.558	16.511	16.129	14.361	10.296	7.72	6.94	5.949
2012-06-21 21:50:00	16.511	16.511	15.7	14.098	9.731	7.142	6.56	5.872
2012-06-21 22:00:00	16.487	16.534	15.533	13.978	9.952	7.544	6.585	5.745
2012-06-21 22:10:00	16.487	16.511	15.7	14.122	9.977	7.82	6.636	5.745
2012-06-21 22:20:00	16.439	16.511	15.796	14.409	10.369	7.77	6.611	5.616
2012-06-21 22:30:00	16.439	16.487	16.082	14.505	10.467	7.544	6.56	5.514
2012-06-21 22:40:00	16.439	16.487	16.058	14.601	10.296	7.945	6.535	5.514
2012-06-21 22:50:00	16.415	16.439	15.772	14.457	10.369	8.12	6.712	5.539
2012-06-21 23:00:00	16.368	16.415	16.058	14.529	9.928	7.845	6.687	5.591
2012-06-21 23:10:00	16.368	16.415	15.939	14.529	9.583	7.619	6.611	5.668
2012-06-21 23:20:00	16.368	16.392	15.986	14.409	9.583	7.544	6.636	5.796
2012-06-21 23:30:00	16.344	16.368	16.034	14.601	9.903	7.594	6.585	5.745
2012-06-21 23:40:00	16.32	16.344	16.177	14.84	9.706	7.444	6.535	5.693
2012-06-21 23:50:00	16.272	16.32	16.177	14.721	9.608	7.67	6.484	5.668
2012-06-22 00:00:00	16.225	16.272	16.177	14.84	9.608	7.87	6.56	5.642
2012-06-22 00:10:00	16.177	16.249	16.129	14.361	9.657	8.095	6.687	5.591
2012-06-22 00:20:00	16.177	16.201	16.106	13.882	9.928	8.02	6.56	5.565
2012-06-22 00:30:00	16.153	16.177	16.058	13.088	10.369	7.92	6.458	5.539
2012-06-22 00:40:00	16.129	16.153	16.034	13.449	10.173	8.27	6.737	5.539
2012-06-22 00:50:00	16.106	16.129	15.986	13.497	10.345	8.394	6.788	5.565
2012-06-22 01:00:00	16.082	16.106	15.986	13.497	10.516	8.369	6.611	5.539
2012-06-22 01:10:00	16.058	16.082	15.986	13.377	10.345	8.543	6.611	5.539
2012-06-22 01:20:00	16.01	16.034	15.939	13.209	10.345	8.519	6.661	5.539
2012-06-22 01:30:00	15.986	16.01	15.915	13.401	10.1	8.469	6.687	5.539
2012-06-22 01:40:00	15.939	15.986	15.891	13.473	10.247	8.369	6.636	5.539
2012-06-22 01:50:00	15.891	15.939	15.867	13.449	10.075	8.195	6.889	5.565
2012-06-22 02:00:00	15.867	15.915	15.819	13.473	10.075	8.095	7.066	5.591
2012-06-22 02:10:00	15.772	15.891	15.796	13.714	9.928	8.02	6.99	5.591
2012-06-22 02:20:00	15.748	15.867	15.748	13.714	10.075	7.995	6.965	5.591
2012-06-22 02:30:00	15.796	15.819	15.748	13.69	10.124	7.995	6.839	5.591
2012-06-22 02:40:00	15.748	15.796	15.7	13.738	10.001	7.92	6.813	5.591
2012-06-22 02:50:00	15.7	15.748	15.676	13.738	9.854	7.92	6.839	5.616
2012-06-22 03:00:00	15.676	15.724	15.605	13.762	9.977	8.145	6.864	5.642
2012-06-22 03:10:00	15.605	15.676	15.605	13.762	10.075	8.17	7.066	5.642
2012-06-22 03:20:00	15.605	15.652	15.557	13.954	9.805	8.07	7.015	5.616
2012-06-22 03:30:00	15.581	15.629	15.533	14.074	9.657	8.07	7.116	5.668
2012-06-22 03:40:00	15.557	15.581	15.485	14.026	9.854	8.095	7.015	5.796
2012-06-22 03:50:00	15.509	15.533	15.39	13.954	9.952	8.344	7.167	5.668
2012-06-22 04:00:00	15.461	15.509	15.39	13.786	10.001	8.444	7.444	5.591
2012-06-22 04:10:00	15.39	15.438	15.318	13.57	10.026	8.344	7.469	5.668
2012-06-22 04:20:00	15.366	15.39	15.27	13.882	9.756	8.295	7.519	5.642
2012-06-22 04:30:00	15.294	15.342	15.27	14.074	9.731	8.145	7.494	5.668
2012-06-22 04:40:00	15.294	15.342	15.247	14.218	9.706	8.02	7.318	5.668
2012-06-22 04:50:00	15.318	15.318	15.199	14.433	9.756	7.87	7.091	5.693
2012-06-22 05:00:00	15.223	15.27	15.199	14.673	9.805	8.02	6.94	5.77
2012-06-22 05:10:00	15.247	15.294	15.199	14.768	9.78	7.995	6.839	5.77
2012-06-22 05:20:00	15.27	15.318	15.223	14.601	9.756	7.845	6.737	5.693
2012-06-22 05:30:00	15.318	15.366	15.247	14.385	9.829	7.77	6.687	5.77
2012-06-22 05:40:00	15.39	15.366	15.175	14.529	10.075	7.795	6.661	5.77
2012-06-22 05:50:00	15.39	15.366	15.199	14.385	10.075	7.72	6.712	5.693
2012-06-22 06:00:00	15.366	15.366	15.151	14.194	10.124	7.745	6.813	5.693
2012-06-22 06:10:00	15.366	15.342	15.127	14.17	10.247	7.77	6.914	5.719
2012-06-22 06:20:00	15.366	15.318	15.127	14.194	10.296	7.795	6.889	5.719
2012-06-22 06:30:00	15.366	15.294	15.031	13.57	10.1	7.67	6.611	5.642
2012-06-22 06:40:00	15.342	15.294	15.055	13.449	9.78	7.77	6.763	5.668
2012-06-22 06:50:00	15.318	15.27	15.079	13.04	9.879	7.745	6.788	5.668
2012-06-22 07:00:00	15.318	15.27	15.103	12.968	10.32	7.895	6.687	5.668
2012-06-22 07:10:00	15.342	15.27	15.127	13.233	10.418	7.92	6.509	5.591
2012-06-22 07:20:00	15.342	15.294	15.079	13.209	10.736	7.569	6.408	5.565
2012-06-22 07:30:00	15.366	15.318	15.127	13.137	10.81	7.619	6.408	5.591
2012-06-22 07:40:00	15.39	15.342	15.127	13.978	10.638	7.67	6.535	5.616
2012-06-22 07:50:00	15.414	15.342	15.055	14.146	10.59	7.544	6.382	5.565
2012-06-22 08:00:00	15.414	15.318	15.008	14.314	10.345	7.72	6.382	5.565
2012-06-22 08:10:00	15.414	15.318	14.96	14.074	10.173	8.07	6.408	5.565
2012-06-22 08:20:00	15.438	15.342	14.984	14.17	10.198	8.27	6.408	5.565
2012-06-22 08:30:00	15.461	15.366	14.984	14.242	10.296	8.568	6.636	5.565
2012-06-22 08:40:00	15.533	15.39	15.008	14.409	10.149	8.494	7.015	5.565
2012-06-22 08:50:00	15.605	15.39	15.008	14.146	10.443	8.245	7.268	5.591
2012-06-22 09:00:00	15.652	15.39	15.008	14.505	10.541	8.045	7.066	5.616
2012-06-22 09:10:00	15.724	15.414	15.008	14.601	10.418	7.945	6.914	5.693
2012-06-22 09:20:00	15.843	15.318	15.031	13.401	10.369	7.895	7.116	5.847
2012-06-22 09:30:00	15.867	15.366	15.031	13.473	11.029	7.77	7.293	5.719
2012-06-22 09:40:00	15.867	15.461	15.031	14.314	10.516	8.07	7.217	5.668
2012-06-22 09:50:00	15.963	15.39	15.055	13.329	10.124	7.92	6.889	5.668
2012-06-22 10:00:00	15.986	15.509	15.103	13.449	10.418	7.87	6.864	5.719
2012-06-22 10:10:00	16.082	15.485	15.127	13.594	10.883	7.795	6.813	5.668
2012-06-22 10:20:00	16.153	15.557	15.175	13.69	10.394	7.77	6.763	5.745
2012-06-22 10:30:00	16.249	15.485	15.175	13.738	10.394	7.795	6.687	5.77
2012-06-22 10:40:00	16.439	15.485	15.223	13.906	10.173	7.945	7.142	5.847
2012-06-22 10:50:00	16.463	15.533	15.223	14.337	10.075	7.995	7.167	5.847
2012-06-22 11:00:00	16.749	15.605	15.247	14.146	10.394	8.22	7.066	5.847
2012-06-22 11:10:00	16.677	15.629	15.27	13.762	10.418	8.344	7.015	5.898
2012-06-22 11:20:00	16.582	15.724	15.294	13.473	10.075	8.145	6.99	5.77
2012-06-22 11:30:00	16.558	15.748	15.366	13.69	9.657	7.895	6.914	5.719
2012-06-22 11:40:00	16.439	15.939	15.294	13.882	9.534	7.82	6.914	5.693
2012-06-22 11:50:00	16.487	15.963	15.366	13.978	9.336	7.795	6.94	5.668
2012-06-22 12:00:00	16.534	15.986	15.008	12.751	9.706	7.066	6.408	5.693
2012-06-22 12:10:00	16.582	16.034	15.127	13.088	9.608	7.619	6.382	5.745
2012-06-22 12:20:00	16.654	16.177	15.175	13.834	10.247	7.77	6.509	5.796
2012-06-22 12:30:00	16.939	16.272	15.294	13.906	10.1	7.77	6.433	5.821
2012-06-22 12:40:00	16.939	16.344	15.247	13.666	10.736	7.945	6.535	5.591
2012-06-22 12:50:00	17.082	16.392	15.27	13.497	10.541	7.87	6.636	5.591
2012-06-22 13:00:00	17.415	16.463	15.533	14.433	9.558	7.82	6.839	5.745
2012-06-22 13:10:00	17.225	16.606	15.557	14.481	9.558	7.92	6.737	5.77
2012-06-22 13:20:00	17.391	16.63	15.629	14.577	9.903	8.095	6.965	5.77
2012-06-22 13:30:00	17.32	16.773	15.748	14.697	9.632	8.045	7.041	5.796
2012-06-22 13:40:00	17.463	16.606	15.796	14.745	9.361	7.895	7.015	5.924
2012-06-22 13:50:00	17.677	16.582	15.581	14.649	9.435	8.394	7.116	5.949
2012-06-22 14:00:00	17.748	16.654	15.461	14.553	9.78	8.369	6.965	5.847
2012-06-22 14:10:00	17.843	16.677	15.342	14.457	10.051	8.369	6.889	5.745
2012-06-22 14:20:00	17.915	16.725	15.175	14.026	9.756	8.22	6.763	5.693
2012-06-22 14:30:00	18.129	16.677	15.294	14.385	10.001	8.245	7.015	5.745
2012-06-22 14:40:00	18.247	16.796	15.581	14.96	10.198	8.27	6.99	5.745
2012-06-22 14:50:00	18.438	16.987	16.01	15.079	10.834	8.519	7.242	5.796
2012-06-22 15:00:00	18.699	17.034	15.509	14.936	10.369	8.17	6.712	5.591
2012-06-22 15:10:00	18.913	17.249	15.294	14.314	10.222	8.045	6.585	5.591
2012-06-22 15:20:00	19.603	17.463	15.27	13.978	10.59	8.369	6.788	5.693
2012-06-22 15:30:00	19.77	17.368	15.39	14.266	10.638	8.469	6.889	5.668
2012-06-22 15:40:00	20.174	17.106	15.581	14.218	10.271	8.319	6.889	5.668
2012-06-22 15:50:00	20.484	17.034	15.629	13.497	10.565	7.945	6.712	5.77
2012-06-22 16:00:00	20.77	16.868	15.629	12.871	11.053	8.568	6.965	5.591
2012-06-22 16:10:00	21.223	16.963	15.724	12.63	10.32	8.444	7.091	5.591
2012-06-22 16:20:00	21.103	17.272	15.939	12.775	9.608	8.07	6.914	5.719
2012-06-22 16:30:00	20.722	17.272	15.939	12.896	10.124	7.995	6.813	5.924
2012-06-22 16:40:00	20.103	17.344	16.225	13.353	10.418	8.519	7.368	6
2012-06-22 16:50:00	19.175	18.794	16.344	14.05	10.858	8.344	6.864	5.821
2012-06-22 17:00:00	18.771	18.652	15.986	13.497	11.127	8.22	6.433	5.668
2012-06-22 17:10:00	18.747	18.557	15.963	13.93	11.589	9.163	7.469	5.77
2012-06-22 17:20:00	18.604	18.343	16.177	14.577	12.92	10.247	7.895	5.872
2012-06-22 17:30:00	18.057	17.891	16.677	14.984	12.823	10.222	8.07	6.026
2012-06-22 17:40:00	17.724	17.653	17.415	14.026	11.904	10.1	8.17	6.153
2012-06-22 17:50:00	17.677	17.653	17.534	13.906	11.175	9.04	7.795	6.077
2012-06-22 18:00:00	18.461	17.819	17.463	13.522	10.051	8.618	7.72	6.128
2012-06-22 18:10:00	18.628	18.152	17.51	13.377	9.903	8.369	7.67	6.102
2012-06-22 18:20:00	18.604	18.533	17.439	13.762	9.583	8.369	7.745	6.051
2012-06-22 18:30:00	18.438	18.319	17.748	14.816	9.41	8.344	7.645	6.128
2012-06-22 18:40:00	18.129	18.081	17.819	14.242	9.903	8.095	7.368	6.153
2012-06-22 18:50:00	18.033	17.891	17.558	14.649	10.418	7.92	7.192	6.077
2012-06-22 19:00:00	17.938	17.819	17.415	14.625	9.805	7.97	7.217	6.255
2012-06-22 19:10:00	18.2	17.891	17.368	13.329	11.175	8.99	7.645	6.306
2012-06-22 19:20:00	18.105	17.938	17.368	13.762	12.509	8.494	7.318	6.204
2012-06-22 19:30:00	17.986	17.938	17.463	14.074	11.734	8.767	7.594	6.331
2012-06-22 19:40:00	17.843	17.819	17.344	14.433	10.638	8.295	7.293	6.281
2012-06-22 19:50:00	17.819	17.796	17.201	14.96	10.1	8.444	7.268	6.077
2012-06-22 20:00:00	17.748	17.724	17.463	13.978	9.731	7.87	7.066	6.026
2012-06-22 20:10:00	18.033	17.819	17.249	13.666	9.435	7.645	7.091	5.949
2012-06-22 20:20:00	18.057	17.891	16.749	13.209	9.46	7.895	7.167	5.949
2012-06-22 20:30:00	17.986	17.962	16.939	13.233	9.188	7.469	7.192	5.898
2012-06-22 20:40:00	18.105	18.057	17.034	13.786	9.485	7.393	7.041	5.719
2012-06-22 20:50:00	18.105	18.057	17.034	14.385	9.188	7.268	6.737	5.668
2012-06-22 21:00:00	18.081	18.057	16.129	14.673	9.213	7.469	6.56	5.745
2012-06-22 21:10:00	18.033	17.986	15.7	14.409	9.78	7.67	6.433	5.642
2012-06-22 21:20:00	18.01	17.962	15.438	14.385	10.638	7.82	6.433	5.591
2012-06-22 21:30:00	18.033	17.938	15.7	14.122	11.613	7.795	6.357	5.591
2012-06-22 21:40:00	18.057	18.057	15.509	13.954	11.419	7.995	6.382	5.565
2012-06-22 21:50:00	18.129	18.105	15.461	14.002	10.59	8.12	6.306	5.565
2012-06-22 22:00:00	18.224	18.152	15.509	13.882	9.805	8.07	6.509	5.565
2012-06-22 22:10:00	18.295	18.176	15.652	13.594	9.632	8.22	6.94	5.591
2012-06-22 22:20:00	18.319	17.986	15.676	13.69	9.41	8.095	7.192	5.616
2012-06-22 22:30:00	18.366	17.867	15.7	13.69	10.001	8.17	6.889	5.591
2012-06-22 22:40:00	18.414	17.772	15.748	13.353	10.296	8.394	6.914	5.616
2012-06-22 22:50:00	18.414	17.368	15.772	13.281	10.614	8.767	6.864	5.642
2012-06-22 23:00:00	18.39	17.296	15.724	13.497	10.785	8.668	6.889	5.591
2012-06-22 23:10:00	18.343	17.225	15.7	13.642	11.151	8.965	7.116	5.591
2012-06-22 23:20:00	18.271	16.987	15.748	13.064	11.053	8.941	7.015	5.616
2012-06-22 23:30:00	18.271	17.011	15.796	12.847	10.98	8.866	7.041	5.642
2012-06-22 23:40:00	18.2	16.963	15.939	13.257	11.102	8.618	7.116	5.642
2012-06-22 23:50:00	18.129	16.892	15.867	14.074	11.078	8.543	7.192	5.642
2012-06-23 00:00:00	18.057	16.796	15.796	14.457	11.127	8.394	6.99	5.642
2012-06-23 00:10:00	17.986	16.749	15.867	14.553	10.736	8.27	6.839	5.668
2012-06-23 00:20:00	17.915	16.701	15.915	14.17	10.614	7.945	6.813	5.693
2012-06-23 00:30:00	17.819	16.725	15.676	14.218	10.222	7.494	6.763	5.719
2012-06-23 00:40:00	17.724	16.701	15.629	14.17	9.805	7.343	6.687	5.693
2012-06-23 00:50:00	17.605	16.749	15.867	14.242	9.879	7.242	6.611	5.719
2012-06-23 01:00:00	17.463	16.773	16.082	14.433	10.075	7.318	6.585	5.745
2012-06-23 01:10:00	17.368	16.844	16.153	14.529	9.928	7.217	6.535	5.745
2012-06-23 01:20:00	17.272	16.987	16.153	14.673	9.435	7.041	6.484	5.693
2012-06-23 01:30:00	17.201	17.153	16.153	14.768	9.163	7.041	6.535	5.693
2012-06-23 01:40:00	17.153	17.034	16.153	14.673	9.139	7.041	6.535	5.693
2012-06-23 01:50:00	17.106	16.915	16.177	14.649	9.114	7.192	6.535	5.693
2012-06-23 02:00:00	17.058	16.939	16.082	14.481	9.608	7.845	6.661	5.719
2012-06-23 02:10:00	16.963	16.939	16.106	14.721	9.632	8.369	7.393	5.719
2012-06-23 02:20:00	16.892	16.915	16.153	14.601	9.78	8.618	7.293	5.719
2012-06-23 02:30:00	16.892	16.892	16.129	14.361	9.78	8.693	7.217	5.693
2012-06-23 02:40:00	16.82	16.82	16.058	13.954	10.1	8.469	7.268	5.693
2012-06-23 02:50:00	16.773	16.773	15.915	13.69	10.222	8.444	7.318	5.693
2012-06-23 03:00:00	16.701	16.725	15.843	13.522	10.1	8.245	7.142	5.693
2012-06-23 03:10:00	16.654	16.677	15.724	13.618	10.173	8.095	7.066	5.693
2012-06-23 03:20:00	16.582	16.63	15.796	13.978	10.247	8.045	7.091	5.719
2012-06-23 03:30:00	16.558	16.582	15.891	14.361	10.296	8.17	6.965	5.668
2012-06-23 03:40:00	16.534	16.534	15.796	14.361	10.467	8.245	7.091	5.668
2012-06-23 03:50:00	16.463	16.511	15.7	14.146	10.638	8.245	7.091	5.668
2012-06-23 04:00:00	16.415	16.463	15.724	13.954	10.541	8.17	7.041	5.668
2012-06-23 04:10:00	16.415	16.439	15.748	13.786	10.222	8.02	6.99	5.668
2012-06-23 04:20:00	16.392	16.392	15.748	13.666	10.1	7.92	7.066	5.668
2012-06-23 04:30:00	16.344	16.368	15.891	13.882	10.198	7.745	6.889	5.693
2012-06-23 04:40:00	16.344	16.344	15.891	14.146	10.516	7.594	6.585	5.719
2012-06-23 04:50:00	16.32	16.32	15.915	14.194	10.271	7.645	6.611	5.693
2012-06-23 05:00:00	16.296	16.296	15.867	14.194	10.051	7.67	6.611	5.642
2012-06-23 05:10:00	16.272	16.272	15.915	14.122	9.879	7.695	6.661	5.616
2012-06-23 05:20:00	16.272	16.249	15.843	13.906	9.903	7.745	6.687	5.616
2012-06-23 05:30:00	16.225	16.225	15.724	13.786	10.124	7.77	6.687	5.616
2012-06-23 05:40:00	16.249	16.225	15.7	13.81	10.345	7.77	6.737	5.642
2012-06-23 05:50:00	16.272	16.225	15.676	13.762	10.467	8.145	6.94	5.77
2012-06-23 06:00:00	16.296	16.225	15.724	13.594	10.663	8.469	7.268	5.847
2012-06-23 06:10:00	16.296	16.225	15.891	13.642	10.638	8.519	7.368	5.872
2012-06-23 06:20:00	16.296	16.249	15.748	13.522	10.712	8.618	7.469	5.872
2012-06-23 06:30:00	16.272	16.249	15.748	13.666	10.59	8.568	7.494	5.872
2012-06-23 06:40:00	16.296	16.249	15.843	13.738	10.492	8.494	7.318	5.719
2012-06-23 06:50:00	16.296	16.225	15.891	13.834	10.663	8.494	7.217	5.693
2012-06-23 07:00:00	16.272	16.225	15.915	13.954	10.907	8.469	7.217	5.745
2012-06-23 07:10:00	16.272	16.225	15.939	13.978	11.005	8.369	7.192	5.898
2012-06-23 07:20:00	16.296	16.225	15.939	14.146	10.834	8.195	7.091	5.821
2012-06-23 07:30:00	16.272	16.225	15.986	14.266	10.932	8.195	7.142	6.051
2012-06-23 07:40:00	16.272	16.225	15.986	14.122	10.492	7.895	7.015	5.975
2012-06-23 07:50:00	16.32	16.249	16.01	14.194	10.173	7.544	6.965	5.975
2012-06-23 08:00:00	16.296	16.249	16.01	14.026	10.001	7.343	6.839	5.77
2012-06-23 08:10:00	16.344	16.249	16.01	14.242	9.682	7.116	6.813	5.642
2012-06-23 08:20:00	16.439	16.225	16.01	14.385	9.682	7.217	6.763	5.796
2012-06-23 08:30:00	16.534	16.272	16.01	14.29	9.534	7.217	6.636	5.821
2012-06-23 08:40:00	16.582	16.32	16.034	14.481	9.46	7.469	6.889	5.847
2012-06-23 08:50:00	16.63	16.368	16.082	14.122	8.99	7.368	6.889	5.796
2012-06-23 09:00:00	16.725	16.392	16.082	13.93	9.78	7.619	6.864	5.847
2012-06-23 09:10:00	16.701	16.511	16.153	13.546	10.394	7.594	6.788	5.745
2012-06-23 09:20:00	16.82	16.534	16.129	13.401	10.932	7.72	6.712	5.77
2012-06-23 09:30:00	16.963	16.606	16.177	13.281	11.2	8.17	6.687	5.77
2012-06-23 09:40:00	17.058	16.701	16.249	13.281	10.492	8.394	6.661	5.847
2012-06-23 09:50:00	17.177	16.677	16.296	13.401	10.467	8.045	6.889	5.745
2012-06-23 10:00:00	17.177	16.749	16.32	13.401	10.736	8.07	6.99	5.77
2012-06-23 10:10:00	17.177	16.701	16.368	13.497	10.785	8.369	7.066	5.796
2012-06-23 10:20:00	17.201	16.773	16.368	13.594	10.638	8.344	6.813	5.719
2012-06-23 10:30:00	17.225	16.82	16.439	13.522	10.467	8.27	6.813	5.668
2012-06-23 10:40:00	17.296	16.892	16.582	13.594	10.492	8.295	6.839	5.668
2012-06-23 10:50:00	17.344	17.011	16.654	13.81	10.736	8.519	7.217	5.745
2012-06-23 11:00:00	17.344	17.106	16.701	13.834	11.102	8.519	7.293	5.745
2012-06-23 11:10:00	17.368	17.13	16.82	13.81	11.029	8.245	6.788	5.668
2012-06-23 11:20:00	17.486	17.177	16.868	13.81	11.248	8.245	7.217	5.668
2012-06-23 11:30:00	17.534	17.225	16.915	13.81	11.297	8.419	7.619	5.77
2012-06-23 11:40:00	17.558	17.272	16.915	13.81	10.614	8.195	7.116	5.668
2012-06-23 11:50:00	17.653	17.344	17.011	13.762	10.394	8.245	7.368	5.693
2012-06-23 12:00:00	17.677	17.486	15.366	14.098	9.089	7.77	6.965	5.693
2012-06-23 12:10:00	17.701	17.534	15.366	14.17	9.706	7.77	6.788	5.745
2012-06-23 12:20:00	17.701	17.605	15.438	14.314	9.435	7.77	6.712	5.796
2012-06-23 12:30:00	17.843	17.653	15.533	14.314	9.238	7.72	6.636	5.77
2012-06-23 12:40:00	17.891	17.701	15.557	14.337	9.657	7.695	6.661	5.77
2012-06-23 12:50:00	18.033	17.677	15.533	14.409	9.756	7.795	6.737	5.745
2012-06-23 13:00:00	18.129	17.867	17.439	13.642	10.834	8.344	7.293	6.026
2012-06-23 13:10:00	18.247	18.033	17.32	13.738	10.932	8.22	7.293	5.949
2012-06-23 13:20:00	18.366	18.01	17.034	13.594	10.369	8.245	7.167	5.745
2012-06-23 13:30:00	18.485	17.915	16.844	13.93	10.1	8.22	7.318	5.821
2012-06-23 13:40:00	18.461	18.081	17.058	13.978	10.541	8.469	7.494	6.204
2012-06-23 13:50:00	18.461	18.129	16.272	13.93	10.516	8.145	7.268	5.719
2012-06-23 14:00:00	18.509	18.129	16.106	13.738	10.026	8.095	7.242	5.796
2012-06-23 14:10:00	18.557	18.2	16.201	14.218	10.32	8.27	7.268	6.433
2012-06-23 14:20:00	18.557	18.295	16.082	14.026	10.394	8.17	7.217	6.357
2012-06-23 14:30:00	18.58	18.461	16.249	14.026	10.247	8.27	7.217	6.331
2012-06-23 14:40:00	18.628	18.557	16.368	14.242	10.32	8.17	7.041	5.975
2012-06-23 14:50:00	18.652	18.628	16.249	14.481	11.175	8.519	7.318	5.924
2012-06-23 15:00:00	18.889	18.771	16.272	14.697	10.565	8.419	7.268	5.924
2012-06-23 15:10:00	18.889	18.842	16.368	14.745	10.907	8.469	7.368	5.949
2012-06-23 15:20:00	18.985	18.913	17.034	14.529	10.075	7.945	6.889	5.745
2012-06-23 15:30:00	19.032	18.913	16.892	14.529	9.903	7.72	6.585	5.796
2012-06-23 15:40:00	19.103	18.937	16.368	14.29	10.345	7.845	6.813	5.796
2012-06-23 15:50:00	19.103	18.842	16.487	14.314	9.903	7.745	6.585	5.745
2012-06-23 16:00:00	19.103	18.937	15.843	14.098	9.78	7.67	6.94	5.847
2012-06-23 16:10:00	19.056	19.008	16.201	14.314	9.879	7.87	7.066	6.077
2012-06-23 16:20:00	19.032	19.032	15.915	14.05	10.345	8.045	6.965	5.847
2012-06-23 16:30:00	19.08	19.032	15.676	13.858	10.761	8.145	6.687	5.745
2012-06-23 16:40:00	19.08	19.056	15.748	14.002	11.127	8.419	6.636	5.847
2012-06-23 16:50:00	19.08	19.056	15.724	14.29	11.759	8.767	6.965	5.872
2012-06-23 17:00:00	19.08	19.056	15.796	14.625	11.516	8.891	7.066	5.872
2012-06-23 17:10:00	19.127	19.127	15.772	14.673	11.54	9.064	7.091	5.872
2012-06-23 17:20:00	19.175	19.175	15.724	14.361	11.127	8.618	6.763	5.77
2012-06-23 17:30:00	19.222	19.175	15.796	13.858	10.785	8.319	6.712	5.821
2012-06-23 17:40:00	19.27	19.246	16.344	13.786	10.736	8.369	6.864	5.924
2012-06-23 17:50:00	19.294	19.27	16.082	14.05	9.952	8.095	6.965	6.077
2012-06-23 18:00:00	19.27	19.27	16.249	13.954	9.509	7.97	6.763	6
2012-06-23 18:10:00	19.246	19.246	16.058	14.002	9.608	7.87	6.737	5.898
2012-06-23 18:20:00	19.222	19.222	15.915	14.385	10.001	7.77	6.611	5.745
2012-06-23 18:30:00	19.222	19.222	15.843	14.29	9.805	7.92	6.611	5.77
2012-06-23 18:40:00	19.222	19.222	15.772	14.218	10.051	8.12	6.509	5.796
2012-06-23 18:50:00	19.246	19.222	15.843	14.337	10.541	8.07	6.509	5.745
2012-06-23 19:00:00	19.199	19.222	15.891	14.409	11.078	8.344	6.965	5.77
2012-06-23 19:10:00	19.175	19.175	15.915	14.337	10.98	8.841	7.268	5.745
2012-06-23 19:20:00	19.175	19.175	15.986	14.553	11.078	8.469	7.066	5.745
2012-06-23 19:30:00	19.127	19.151	16.034	14.409	10.956	8.717	7.066	5.745
2012-06-23 19:40:00	19.103	19.127	16.082	14.074	10.32	8.643	6.813	5.745
2012-06-23 19:50:00	19.08	19.103	16.058	14.026	10.149	8.344	6.712	5.77
2012-06-23 20:00:00	19.056	19.056	16.034	13.954	9.903	8.17	6.839	5.796
2012-06-23 20:10:00	19.032	19.032	16.034	14.026	9.41	7.97	6.965	5.796
2012-06-23 20:20:00	18.985	19.008	16.129	13.93	9.583	7.945	6.813	5.796
2012-06-23 20:30:00	18.937	18.961	16.32	14.314	9.78	7.895	6.687	5.796
2012-06-23 20:40:00	18.889	18.937	16.32	14.098	9.977	7.82	6.56	5.77
2012-06-23 20:50:00	18.889	18.913	16.368	13.954	9.78	7.77	6.484	5.77
2012-06-23 21:00:00	18.866	18.889	16.392	13.882	9.903	7.72	6.484	5.77
2012-06-23 21:10:00	18.889	18.889	16.344	14.122	10.443	8.02	6.737	5.745
2012-06-23 21:20:00	18.866	18.842	16.296	14.29	10.541	8.27	6.788	5.745
2012-06-23 21:30:00	18.842	18.842	16.249	14.385	10.687	8.543	7.041	5.77
2012-06-23 21:40:00	18.794	18.818	16.201	14.17	10.663	8.767	7.041	5.796
2012-06-23 21:50:00	18.794	18.771	16.249	14.002	10.516	8.494	6.889	5.796
2012-06-23 22:00:00	18.723	18.747	16.344	13.762	10.173	8.344	6.889	5.796
2012-06-23 22:10:00	18.723	18.723	16.463	13.738	9.829	8.12	6.965	5.796
2012-06-23 22:20:00	18.723	18.723	16.534	13.762	9.805	7.92	6.94	5.847
2012-06-23 22:30:00	18.699	18.699	16.63	13.69	9.952	7.945	6.839	5.847
2012-06-23 22:40:00	18.675	18.675	16.63	13.882	10.001	8.07	6.763	5.821
2012-06-23 22:50:00	18.628	18.652	16.749	14.002	10.051	8.02	6.712	5.77
2012-06-23 23:00:00	18.58	18.604	16.63	13.882	10.565	7.92	6.687	5.77
2012-06-23 23:10:00	18.533	18.58	16.415	14.074	10.541	7.97	6.712	5.77
2012-06-23 23:20:00	18.509	18.557	16.439	14.146	10.32	7.895	6.585	5.745
2012-06-23 23:30:00	18.461	18.509	16.439	14.098	10.541	7.87	6.56	5.745
2012-06-23 23:40:00	18.461	18.485	16.558	14.218	10.59	7.945	6.661	5.77
2012-06-23 23:50:00	18.461	18.461	16.701	14.194	10.541	7.97	6.763	5.77
2012-06-24 00:00:00	18.366	18.414	16.606	13.858	10.687	8.27	6.813	5.77
2012-06-24 00:10:00	18.343	18.366	16.344	13.906	10.565	8.394	7.041	5.796
2012-06-24 00:20:00	18.319	18.343	16.249	13.882	10.271	8.319	7.142	5.847
2012-06-24 00:30:00	18.247	18.295	16.201	13.93	10.051	8.145	7.015	5.872
2012-06-24 00:40:00	18.224	18.271	16.392	14.002	9.952	8.02	6.864	5.847
2012-06-24 00:50:00	18.2	18.247	16.558	14.17	10.051	7.845	6.687	5.796
2012-06-24 01:00:00	18.176	18.2	16.558	14.385	10.124	7.845	6.661	5.77
2012-06-24 01:10:00	18.152	18.176	16.511	14.505	10.026	7.82	6.611	5.77
2012-06-24 01:20:00	18.129	18.129	16.439	14.625	9.952	7.72	6.636	5.745
2012-06-24 01:30:00	18.057	18.081	16.32	14.601	10.001	7.72	6.611	5.745
2012-06-24 01:40:00	18.033	18.057	16.463	14.481	9.903	7.77	6.687	5.745
2012-06-24 01:50:00	18.01	18.033	16.654	14.314	10.026	7.845	6.712	5.745
2012-06-24 02:00:00	17.986	17.986	16.82	14.218	10.051	8.12	6.914	5.77
2012-06-24 02:10:00	17.938	17.962	16.582	14.146	10.173	8.369	6.965	5.77
2012-06-24 02:20:00	17.938	17.962	16.415	14.17	10.247	8.394	6.94	5.796
2012-06-24 02:30:00	17.938	17.938	16.249	14.17	10.271	8.344	6.965	5.796
2012-06-24 02:40:00	17.915	17.915	16.177	14.074	10.124	8.195	6.965	5.821
2012-06-24 02:50:00	17.867	17.891	16.225	14.002	10.001	8.07	6.864	5.821
2012-06-24 03:00:00	17.867	17.867	16.368	13.978	10.075	8.045	6.763	5.77
2012-06-24 03:10:00	17.843	17.843	16.32	14.194	10.345	8.095	6.737	5.77
2012-06-24 03:20:00	17.796	17.819	16.272	14.242	10.369	8.12	6.788	5.745
2012-06-24 03:30:00	17.772	17.772	16.249	14.266	10.32	8.17	6.788	5.745
2012-06-24 03:40:00	17.748	17.748	16.129	14.314	10.296	8.22	6.839	5.719
2012-06-24 03:50:00	17.724	17.724	16.153	14.266	10.247	8.245	6.889	5.745
2012-06-24 04:00:00	17.677	17.701	16.225	14.074	10.296	8.22	6.839	5.745
2012-06-24 04:10:00	17.653	17.677	16.487	13.954	10.222	8.245	6.889	5.745
2012-06-24 04:20:00	17.653	17.653	16.63	14.074	10.124	8.22	6.965	5.77
2012-06-24 04:30:00	17.605	17.629	16.606	14.122	10.124	8.195	6.965	5.796
2012-06-24 04:40:00	17.605	17.605	16.558	14.05	10.1	8.12	6.94	5.847
2012-06-24 04:50:00	17.582	17.582	16.439	13.954	10.149	8.095	6.813	5.872
2012-06-24 05:00:00	17.534	17.558	16.392	13.834	10.173	8.22	6.864	5.745
2012-06-24 05:10:00	17.534	17.558	16.439	13.714	10.222	8.245	6.914	5.719
2012-06-24 05:20:00	17.51	17.534	16.296	13.762	10.369	8.22	6.889	5.745
2012-06-24 05:30:00	17.51	17.51	16.344	13.81	10.614	8.145	6.864	5.77
2012-06-24 05:40:00	17.51	17.51	16.415	13.906	10.59	8.12	6.813	5.796
2012-06-24 05:50:00	17.51	17.486	16.415	14.002	10.59	7.995	6.763	5.796
2012-06-24 06:00:00	17.51	17.486	16.368	13.906	10.541	7.97	6.661	5.796
2012-06-24 06:10:00	17.486	17.486	16.32	13.906	10.565	7.945	6.585	5.77
2012-06-24 06:20:00	17.486	17.463	16.368	14.05	10.492	7.845	6.56	5.77
2012-06-24 06:30:00	17.486	17.463	16.368	14.002	10.492	7.895	6.611	5.77
2012-06-24 06:40:00	17.486	17.463	16.368	13.954	10.492	8.045	6.687	5.77
2012-06-24 06:50:00	17.486	17.463	16.463	13.93	10.394	7.995	6.712	5.77
2012-06-24 07:00:00	17.463	17.463	16.439	13.906	10.345	7.97	6.712	5.77
2012-06-24 07:10:00	17.486	17.463	16.344	13.858	10.149	7.945	6.712	5.77
2012-06-24 07:20:00	17.51	17.486	16.344	13.786	10.051	7.845	6.687	5.77
2012-06-24 07:30:00	17.51	17.486	16.344	13.858	10.173	7.745	6.636	5.77
2012-06-24 07:40:00	17.534	17.486	16.415	14.002	10.32	7.72	6.611	5.745
2012-06-24 07:50:00	17.534	17.486	16.439	14.098	10.345	7.77	6.611	5.745
2012-06-24 08:00:00	17.582	17.486	16.582	14.266	10.394	7.87	6.56	5.77
2012-06-24 08:10:00	17.582	17.486	16.439	14.242	10.418	7.945	6.585	5.745
2012-06-24 08:20:00	17.653	17.486	16.32	14.146	10.369	7.945	6.687	5.719
2012-06-24 08:30:00	17.677	17.486	16.249	13.978	10.394	7.895	6.712	5.719
2012-06-24 08:40:00	17.772	17.51	16.439	13.81	10.492	8.02	6.763	5.719
2012-06-24 08:50:00	17.867	17.51	16.463	13.906	10.59	8.095	6.763	5.719
2012-06-24 09:00:00	18.033	17.51	16.654	14.026	10.394	8.12	6.839	5.745
2012-06-24 09:10:00	18.129	17.51	16.487	13.906	10.32	8.195	6.94	5.77
2012-06-24 09:20:00	18.271	17.51	16.272	13.978	10.247	8.195	6.99	5.77
2012-06-24 09:30:00	18.414	17.534	16.201	13.978	10.296	8.17	6.965	5.796
2012-06-24 09:40:00	18.224	17.558	16.082	13.762	10.149	8.02	6.864	5.77
2012-06-24 09:50:00	18.295	17.582	15.986	13.738	10.075	8.07	6.914	5.77
2012-06-24 10:00:00	18.319	17.605	16.201	14.122	10.173	8.195	6.864	5.745
2012-06-24 10:10:00	18.461	17.605	16.392	14.29	10.492	8.17	6.864	5.693
2012-06-24 10:20:00	18.818	17.605	16.558	14.385	10.541	8.17	6.914	5.693
2012-06-24 10:30:00	18.628	17.629	16.582	14.409	10.785	8.394	7.066	5.847
2012-06-24 10:40:00	18.438	17.653	16.558	14.122	10.638	8.22	6.864	5.693
2012-06-24 10:50:00	18.557	17.701	16.677	13.978	10.467	7.995	6.737	5.668
2012-06-24 11:00:00	18.794	17.629	16.487	13.642	10.222	8.02	6.813	5.668
2012-06-24 11:10:00	18.985	17.629	16.892	13.858	10.198	7.87	6.813	5.719
2012-06-24 11:20:00	19.294	17.772	17.082	14.361	10.124	7.945	6.813	5.745
2012-06-24 11:30:00	19.532	17.843	17.011	14.05	10.173	8.17	6.889	5.898
2012-06-24 11:40:00	19.341	17.701	16.796	13.69	10.247	8.319	6.99	5.872
2012-06-24 11:50:00	19.722	17.772	16.796	13.353	10.001	8.145	6.813	5.796
2012-06-24 12:00:00	19.841	18.01	16.844	13.738	10.418	8.22	7.393	5.719
2012-06-24 12:10:00	19.722	18.057	17.153	13.786	10.418	8.07	7.293	5.898
2012-06-24 12:20:00	19.936	18.176	17.272	13.786	10.247	7.97	7.167	5.77
2012-06-24 12:30:00	20.317	18.129	17.368	13.666	10.394	7.87	7.116	5.745
2012-06-24 12:40:00	20.365	18.271	17.391	13.666	10.394	7.77	7.015	5.719
2012-06-24 12:50:00	20.198	18.295	17.415	13.57	10.59	8.07	6.94	5.77
2012-06-24 13:00:00	20.412	18.319	16.201	13.522	10.59	8.717	7.116	5.745
2012-06-24 13:10:00	20.531	18.271	16.463	13.618	10.492	8.369	7.015	5.719
2012-06-24 13:20:00	20.627	18.105	16.32	13.834	10.149	8.17	6.889	5.745
2012-06-24 13:30:00	20.46	18.39	16.701	14.05	9.829	8.12	6.864	5.745
2012-06-24 13:40:00	20.412	18.604	16.701	14.002	9.854	8.07	6.712	5.719
2012-06-24 13:50:00	20.46	18.319	16.415	14.17	9.829	8.045	6.788	5.719
2012-06-24 14:00:00	20.555	18.152	16.82	14.29	10.394	7.845	6.788	5.796
2012-06-24 14:10:00	20.531	18.58	16.987	14.409	10.492	7.945	6.889	5.77
2012-06-24 14:20:00	20.269	18.58	16.844	14.266	11.078	8.12	6.965	5.693
2012-06-24 14:30:00	20.365	18.889	16.463	13.858	10.712	8.195	6.99	5.745
2012-06-24 14:40:00	20.77	18.343	16.344	13.81	10.932	8.245	7.015	5.77
2012-06-24 14:50:00	20.817	18.247	16.177	13.786	11.297	8.568	6.99	5.847
2012-06-24 15:00:00	20.889	18.343	16.129	13.57	10.932	8.742	7.444	5.796
2012-06-24 15:10:00	20.793	18.224	16.129	13.642	10.834	8.643	7.544	5.642
2012-06-24 15:20:00	20.913	18.271	16.415	13.714	10.443	8.494	7.544	5.642
2012-06-24 15:30:00	20.96	18.081	16.296	13.978	10.369	8.419	7.494	5.693
2012-06-24 15:40:00	20.936	18.01	16.344	13.762	10.736	8.17	7.469	5.796
2012-06-24 15:50:00	20.865	18.105	16.677	13.882	10.296	7.87	7.343	6.23
2012-06-24 16:00:00	20.627	18.129	16.63	14.002	10.565	7.87	7.217	6.281
2012-06-24 16:10:00	20.365	19.056	16.868	14.433	10.443	8.02	6.99	6.255
2012-06-24 16:20:00	20.031	19.627	17.13	14.768	10.296	7.77	6.788	6.102
2012-06-24 16:30:00	19.698	19.46	16.796	14.792	10.418	7.945	6.687	6.026
2012-06-24 16:40:00	19.555	19.413	16.892	15.031	11.029	8.045	6.661	6.102
2012-06-24 16:50:00	19.389	19.294	17.058	14.816	10.663	8.17	6.864	5.924
2012-06-24 17:00:00	19.27	19.175	17.867	14.792	10.394	8.145	6.94	5.77
2012-06-24 17:10:00	20.412	19.246	18.057	14.266	9.682	8.12	7.142	5.924
2012-06-24 17:20:00	20.341	19.793	16.677	13.546	9.829	8.145	7.015	6.051
2012-06-24 17:30:00	20.269	19.984	16.796	12.509	9.657	7.67	6.763	5.847
2012-06-24 17:40:00	20.079	19.817	17.13	12.92	9.558	7.569	6.661	5.693
2012-06-24 17:50:00	20.007	19.508	17.558	13.257	9.78	7.569	6.737	5.745
2012-06-24 18:00:00	19.96	19.698	17.819	13.786	10.443	8.22	6.56	5.693
2012-06-24 18:10:00	19.888	19.484	17.748	13.618	11.394	8.319	6.636	5.616
2012-06-24 18:20:00	19.888	19.674	17.463	13.642	11.856	8.12	6.484	5.642
2012-06-24 18:30:00	19.936	19.674	15.867	14.05	11.613	7.895	6.458	5.642
2012-06-24 18:40:00	19.984	19.674	16.153	14.481	11.151	7.82	6.382	5.642
2012-06-24 18:50:00	20.126	19.651	16.558	14.242	10.345	8.27	6.737	5.616
2012-06-24 19:00:00	20.198	19.77	16.439	14.074	10.026	8.27	6.56	5.616
2012-06-24 19:10:00	20.246	19.936	16.439	13.786	9.485	8.494	6.382	5.616
2012-06-24 19:20:00	20.412	19.674	16.296	13.473	9.114	8.494	6.737	5.668
2012-06-24 19:30:00	20.46	19.817	16.487	13.329	9.114	8.195	6.611	5.642
2012-06-24 19:40:00	20.627	19.746	16.677	13.666	9.509	8.045	6.712	5.642
2012-06-24 19:50:00	20.65	19.389	16.582	14.074	10.418	8.195	7.041	5.668
2012-06-24 20:00:00	20.46	18.842	16.463	14.242	11.297	8.618	7.318	5.693
2012-06-24 20:10:00	20.293	18.533	16.511	14.314	11.321	8.965	7.695	5.745
2012-06-24 20:20:00	20.079	18.366	16.201	14.385	11.394	9.015	7.619	5.847
2012-06-24 20:30:00	19.936	18.176	16.058	13.906	11.759	9.163	7.619	6.102
2012-06-24 20:40:00	19.77	18.414	16.296	13.762	11.078	9.114	7.945	5.898
2012-06-24 20:50:00	19.651	18.675	16.654	14.218	11.175	8.941	7.745	5.668
2012-06-24 21:00:00	19.555	19.484	16.844	14.266	10.687	8.568	7.645	5.745
2012-06-24 21:10:00	19.579	19.532	16.939	14.457	10.32	8.295	7.745	5.693
2012-06-24 21:20:00	19.532	19.532	17.201	14.218	9.509	8.12	8.02	5.693
2012-06-24 21:30:00	19.484	19.484	16.987	13.834	8.916	7.845	7.494	5.693
2012-06-24 21:40:00	19.841	19.27	16.868	12.896	9.213	7.77	7.217	5.693
2012-06-24 21:50:00	19.888	19.246	17.13	12.823	9.163	7.695	7.192	5.693
2012-06-24 22:00:00	19.841	19.199	17.368	13.738	9.114	7.87	6.914	5.745
2012-06-24 22:10:00	19.865	19.175	17.51	13.834	9.015	7.745	6.864	5.796
2012-06-24 22:20:00	19.793	19.127	17.51	13.69	8.941	7.569	7.066	5.693
2012-06-24 22:30:00	19.674	18.937	16.606	14.146	10.198	7.469	7.318	5.693
2012-06-24 22:40:00	19.508	18.818	16.225	14.29	10.394	7.619	7.217	5.821
2012-06-24 22:50:00	19.341	18.937	16.153	13.93	11.053	8.394	7.142	5.898
2012-06-24 23:00:00	19.318	19.151	16.249	13.954	11.321	8.344	7.015	5.77
2012-06-24 23:10:00	19.318	19.246	16.32	14.29	10.81	8.245	7.116	5.642
2012-06-24 23:20:00	19.365	19.27	15.843	14.17	10.541	8.394	7.419	5.642
2012-06-24 23:30:00	19.413	19.27	16.034	13.882	10.394	8.17	7.041	5.642
2012-06-24 23:40:00	19.46	19.222	16.32	13.738	10.687	7.745	6.636	5.642
2012-06-24 23:50:00	19.46	18.961	16.249	13.666	10.32	7.945	6.687	5.693
2012-06-25 00:00:00	19.413	19.056	16.225	13.954	10.492	7.77	6.331	5.745
2012-06-25 00:10:00	19.436	18.913	16.272	14.218	10.858	7.92	6.458	5.719
2012-06-25 00:20:00	19.436	18.889	16.439	14.122	11.102	7.695	6.331	5.719
2012-06-25 00:30:00	19.413	18.842	16.392	13.954	10.761	7.67	6.204	5.693
2012-06-25 00:40:00	19.365	18.842	16.177	14.05	10.565	7.77	6.408	5.642
2012-06-25 00:50:00	19.318	18.842	16.177	14.218	10.32	7.87	6.737	5.642
2012-06-25 01:00:00	19.27	18.866	16.034	14.29	10.443	7.97	6.585	5.642
2012-06-25 01:10:00	19.222	18.842	16.106	14.17	10.296	8.369	6.484	5.642
2012-06-25 01:20:00	19.175	18.818	16.368	13.93	10.81	8.344	6.585	5.642
2012-06-25 01:30:00	19.127	18.771	16.487	14.29	10.492	8.319	7.015	5.642
2012-06-25 01:40:00	19.056	18.652	16.272	13.762	10.614	8.27	7.167	5.693
2012-06-25 01:50:00	18.985	18.652	16.344	13.57	10.222	8.319	7.217	5.693
2012-06-25 02:00:00	18.937	18.652	16.249	13.57	10.296	8.245	7.268	5.796
2012-06-25 02:10:00	18.866	18.747	16.463	13.762	10.124	8.195	7.268	6
2012-06-25 02:20:00	18.842	18.723	16.654	13.618	10.32	8.344	7.268	5.847
2012-06-25 02:30:00	18.723	18.747	16.796	13.497	10.345	8.344	7.293	5.949
2012-06-25 02:40:00	18.652	18.699	16.892	13.546	10.124	8.22	7.015	5.821
2012-06-25 02:50:00	18.58	18.652	16.915	13.618	9.854	8.245	6.914	5.745
2012-06-25 03:00:00	18.58	18.604	17.13	13.137	9.879	8.145	6.813	5.821
2012-06-25 03:10:00	18.557	18.557	17.13	13.233	10.198	8.045	6.687	5.719
2012-06-25 03:20:00	18.461	18.509	16.987	13.594	10.247	7.945	6.712	5.796
2012-06-25 03:30:00	18.485	18.485	17.082	13.57	10.271	7.87	6.763	5.796
2012-06-25 03:40:00	18.461	18.461	16.987	13.786	10.1	7.895	6.94	5.898
2012-06-25 03:50:00	18.438	18.438	16.844	13.81	10.222	8.07	7.116	5.898
2012-06-25 04:00:00	18.414	18.414	16.654	13.642	10.369	8.145	6.99	5.898
2012-06-25 04:10:00	18.39	18.366	16.463	13.497	10.492	8.12	6.965	5.898
2012-06-25 04:20:00	18.366	18.343	16.63	13.594	10.345	8.07	6.763	5.847
2012-06-25 04:30:00	18.319	18.319	16.701	13.882	10.492	8.12	6.611	5.821
2012-06-25 04:40:00	18.271	18.271	16.749	13.954	10.59	8.12	6.687	5.796
2012-06-25 04:50:00	18.247	18.247	16.654	14.026	10.638	8.095	6.687	5.77
2012-06-25 05:00:00	18.224	18.224	16.654	13.978	10.565	8.02	6.661	5.719
2012-06-25 05:10:00	18.2	18.2	16.511	14.026	10.541	7.895	6.585	5.745
2012-06-25 05:20:00	18.2	18.2	16.415	13.93	10.614	7.995	6.585	5.77
2012-06-25 05:30:00	18.224	18.2	16.487	13.954	10.541	8.095	6.585	5.77
2012-06-25 05:40:00	18.2	18.2	16.439	14.026	10.516	8.12	6.611	5.796
2012-06-25 05:50:00	18.2	18.2	16.463	14.122	10.418	8.07	6.661	5.821
2012-06-25 06:00:00	18.2	18.2	16.439	14.194	10.32	7.895	6.611	5.796
2012-06-25 06:10:00	18.2	18.176	16.463	13.954	10.247	7.995	6.712	5.77
2012-06-25 06:20:00	18.224	18.176	16.511	13.762	10.222	8.02	6.788	5.745
2012-06-25 06:30:00	18.295	18.176	16.606	13.425	10.516	8.095	6.813	5.719
2012-06-25 06:40:00	18.295	18.176	16.534	13.377	10.418	8.12	6.813	5.745
2012-06-25 06:50:00	18.366	18.176	16.487	13.305	10.761	8.543	6.965	5.847
2012-06-25 07:00:00	18.509	18.176	16.63	13.401	10.785	8.568	7.041	6
2012-06-25 07:10:00	18.557	18.129	16.677	13.522	10.932	8.494	6.864	5.975
2012-06-25 07:20:00	18.557	18.105	16.701	13.497	10.712	8.344	6.788	5.796
2012-06-25 07:30:00	18.604	18.081	16.677	13.642	10.394	8.145	6.889	5.796
2012-06-25 07:40:00	18.628	18.057	16.796	13.786	10.443	8.12	6.864	5.821
2012-06-25 07:50:00	18.652	18.01	16.677	13.906	10.296	7.995	6.864	5.796
2012-06-25 08:00:00	18.699	18.01	16.654	14.074	10.1	7.97	6.839	5.745
2012-06-25 08:10:00	18.675	18.01	16.558	14.17	10.271	7.945	6.813	5.693
2012-06-25 08:20:00	18.747	18.033	16.487	14.002	10.271	7.82	6.788	5.693
2012-06-25 08:30:00	18.889	18.033	16.463	13.978	9.854	7.72	6.813	5.745
2012-06-25 08:40:00	18.842	18.01	16.582	14.002	9.829	7.695	6.737	5.898
2012-06-25 08:50:00	18.937	17.986	16.749	14.218	9.952	7.72	6.661	5.693
2012-06-25 09:00:00	19.127	17.986	16.654	14.433	10.026	7.645	6.611	5.668
2012-06-25 09:10:00	19.27	17.962	16.701	14.433	9.854	7.594	6.611	5.693
2012-06-25 09:20:00	19.508	17.986	16.796	14.409	9.78	7.67	6.636	5.719
2012-06-25 09:30:00	19.555	18.033	16.939	14.314	9.805	7.745	6.687	5.745
2012-06-25 09:40:00	19.793	18.057	16.606	13.81	9.879	7.82	6.661	5.719
2012-06-25 09:50:00	20.079	18.081	16.439	13.618	10.173	8.045	6.788	5.719
2012-06-25 10:00:00	20.198	18.057	16.534	14.026	10.296	8.045	6.763	5.745
2012-06-25 10:10:00	20.246	18.105	16.654	13.882	10.1	8.145	6.864	5.77
2012-06-25 10:20:00	20.436	18.081	16.558	13.666	10.222	8.17	6.687	5.719
2012-06-25 10:30:00	20.65	18.057	16.463	13.786	10.59	8.344	6.687	5.668
2012-06-25 10:40:00	20.817	18.057	16.439	13.69	10.883	8.568	7.041	5.693
2012-06-25 10:50:00	20.913	18.105	16.654	13.906	10.98	8.593	6.965	5.719
2012-06-25 11:00:00	21.079	18.081	16.844	13.954	11.029	8.543	6.94	5.77
2012-06-25 11:10:00	21.27	18.105	16.844	13.762	10.467	8.593	6.864	5.745
2012-06-25 11:20:00	21.628	18.176	16.915	13.618	10.1	8.444	6.687	5.642
2012-06-25 11:30:00	21.772	18.2	17.106	13.546	10.247	8.369	6.889	5.642
2012-06-25 11:40:00	21.939	18.366	17.201	13.522	10.907	8.519	7.368	5.668
2012-06-25 11:50:00	22.537	18.557	17.225	13.329	10.59	8.394	7.167	5.668
2012-06-25 12:00:00	22.872	18.461	16.582	13.377	10.296	8.245	6.889	5.847
2012-06-25 12:10:00	23.28	18.414	16.344	13.738	10.516	8.02	6.611	5.745
2012-06-25 12:20:00	23.184	18.557	16.63	13.882	10.394	8.12	6.763	5.745
2012-06-25 12:30:00	23.352	18.842	16.701	14.098	10.736	8.245	6.914	5.745
2012-06-25 12:40:00	23.328	18.747	16.606	14.098	10.785	8.494	6.94	5.796
2012-06-25 12:50:00	23.112	18.937	16.296	14.026	10.785	8.519	6.763	5.719
2012-06-25 13:00:00	22.968	18.699	16.654	14.17	11.175	8.12	6.864	5.668
2012-06-25 13:10:00	22.824	18.461	16.487	13.81	11.2	8.27	6.99	5.693
2012-06-25 13:20:00	22.753	18.414	16.725	13.497	11.224	8.245	6.914	5.745
2012-06-25 13:30:00	22.824	18.461	16.511	13.281	11.2	8.618	7.116	5.872
2012-06-25 13:40:00	22.537	18.438	16.272	13.497	10.907	8.593	7.268	5.821
2012-06-25 13:50:00	22.25	18.557	16.225	13.449	10.687	8.643	7.368	5.975
2012-06-25 14:00:00	22.202	18.675	16.344	13.57	10.565	8.618	7.293	5.847
2012-06-25 14:10:00	22.178	18.937	17.296	14.218	10.394	8.643	7.519	5.847
2012-06-25 14:20:00	21.915	19.032	16.511	13.81	10.541	8.419	7.469	5.949
2012-06-25 14:30:00	21.485	18.652	16.439	13.353	10.026	8.195	7.368	5.745
2012-06-25 14:40:00	20.865	18.699	16.249	13.497	9.756	8.145	7.544	5.693
2012-06-25 14:50:00	20.698	18.699	16.249	13.714	9.977	7.995	7.519	5.796
2012-06-25 15:00:00	20.603	19.008	16.558	13.882	9.977	7.72	7.268	5.745
2012-06-25 15:10:00	20.603	19.056	16.844	14.553	10.81	7.77	6.864	5.77
2012-06-25 15:20:00	20.746	19.008	16.773	14.768	10.614	7.97	6.965	5.745
2012-06-25 15:30:00	21.366	19.294	16.296	14.649	10.785	8.145	6.889	5.821
2012-06-25 15:40:00	21.795	18.557	16.511	14.409	10.051	7.82	6.839	6
2012-06-25 15:50:00	22.058	18.794	16.32	14.361	9.829	7.67	6.788	6.128
2012-06-25 16:00:00	22.154	18.937	16.463	14.768	10.149	7.845	6.839	6.128
2012-06-25 16:10:00	22.178	19.032	16.534	14.673	10.736	8.045	7.041	6
2012-06-25 16:20:00	22.082	19.008	16.511	14.505	10.687	8.27	7.116	5.719
2012-06-25 16:30:00	21.939	18.557	16.439	14.433	10.59	8.145	7.192	5.719
2012-06-25 16:40:00	21.843	18.295	16.368	13.642	9.977	7.895	7.192	5.77
2012-06-25 16:50:00	21.819	18.176	16.106	13.185	9.213	7.645	7.091	5.924
2012-06-25 17:00:00	21.819	18.557	16.082	12.606	9.632	7.494	6.839	5.745
2012-06-25 17:10:00	21.795	18.652	17.177	13.209	9.731	7.619	6.712	5.668
2012-06-25 17:20:00	21.748	18.628	17.082	13.642	10.663	7.519	6.585	5.668
2012-06-25 17:30:00	21.795	19.175	16.915	14.194	10.858	7.544	6.509	5.745
2012-06-25 17:40:00	21.819	19.08	16.796	14.433	10.026	7.444	6.408	5.642
2012-06-25 17:50:00	21.819	18.557	16.915	13.714	10.296	8.02	6.408	5.668
2012-06-25 18:00:00	21.795	18.604	17.106	12.968	10.81	8.02	6.408	5.616
2012-06-25 18:10:00	21.676	18.675	17.344	13.353	10.81	7.77	6.382	5.616
2012-06-25 18:20:00	21.676	18.723	17.249	14.074	10.712	8.469	6.535	5.616
2012-06-25 18:30:00	21.7	18.794	16.844	13.714	10.516	8.593	6.763	5.642
2012-06-25 18:40:00	21.676	18.699	16.701	13.714	10.247	8.866	6.839	5.616
2012-06-25 18:50:00	21.628	18.414	16.773	13.834	10.834	9.163	7.368	5.745
2012-06-25 19:00:00	21.413	18.343	16.415	13.112	10.907	8.99	7.217	5.924
2012-06-25 19:10:00	21.342	18.58	16.558	13.546	10.907	8.742	7.343	5.847
2012-06-25 19:20:00	21.294	19.151	16.439	13.546	11.273	8.494	7.192	5.745
2012-06-25 19:30:00	21.27	19.96	16.63	13.329	10.736	8.419	7.343	5.847
2012-06-25 19:40:00	21.557	20.079	16.511	13.401	10.443	8.419	7.318	5.924
2012-06-25 19:50:00	21.557	19.984	17.011	13.04	9.879	7.995	7.066	5.821
2012-06-25 20:00:00	21.437	19.27	16.987	13.185	10.075	7.97	6.864	5.821
2012-06-25 20:10:00	21.39	19.032	16.796	13.57	10.198	8.17	6.813	5.872
2012-06-25 20:20:00	21.366	19.246	16.892	13.81	10.59	8.045	6.763	5.796
2012-06-25 20:30:00	21.318	19.674	17.034	14.625	11.273	8.319	6.965	5.847
2012-06-25 20:40:00	21.294	19.199	16.939	14.697	10.663	8.494	7.066	5.796
2012-06-25 20:50:00	21.223	19.199	16.677	13.882	9.657	8.195	7.217	5.745
2012-06-25 21:00:00	21.175	19.103	16.773	12.823	9.558	7.945	7.066	5.719
2012-06-25 21:10:00	21.079	19.222	16.987	12.606	9.139	7.72	7.041	5.693
2012-06-25 21:20:00	21.008	18.866	16.915	12.968	9.46	7.645	7.293	5.719
2012-06-25 21:30:00	20.96	18.652	16.844	13.305	9.903	7.895	7.142	5.719
2012-06-25 21:40:00	20.865	18.557	16.725	13.69	10.761	8.02	6.864	5.719
2012-06-25 21:50:00	20.841	18.604	16.654	14.122	10.81	8.27	6.611	5.693
2012-06-25 22:00:00	20.77	18.866	16.701	14.122	10.32	7.77	6.611	5.719
2012-06-25 22:10:00	20.674	19.151	16.892	13.281	10.467	7.945	6.611	5.719
2012-06-25 22:20:00	20.627	19.27	17.106	13.233	10.834	7.845	6.535	5.745
2012-06-25 22:30:00	20.555	19.651	17.106	13.522	10.98	7.82	6.382	5.745
2012-06-25 22:40:00	20.531	19.77	16.844	13.978	10.98	8.394	6.636	5.719
2012-06-25 22:50:00	20.531	19.746	16.654	13.81	10.59	8.494	6.94	5.745
2012-06-25 23:00:00	20.484	19.413	16.463	13.401	10.369	8.866	6.99	5.745
2012-06-25 23:10:00	20.388	18.889	16.582	13.305	10.026	8.568	7.142	5.77
2012-06-25 23:20:00	20.317	18.747	16.439	13.112	10.541	8.195	7.167	5.796
2012-06-25 23:30:00	20.222	18.604	16.32	13.522	11.419	8.643	7.268	5.847
2012-06-25 23:40:00	20.126	18.58	16.415	13.834	11.394	8.767	7.242	5.821
2012-06-25 23:50:00	20.079	18.39	16.439	14.026	11.394	8.742	7.015	5.821
2012-06-26 00:00:00	20.007	18.557	16.415	13.858	10.785	8.519	7.268	5.872
2012-06-26 00:10:00	19.96	18.628	16.415	13.882	10.492	8.295	7.217	5.924
2012-06-26 00:20:00	19.888	18.889	16.487	13.978	10.687	8.045	6.839	5.821
2012-06-26 00:30:00	19.841	19.199	16.773	13.906	10.443	7.645	6.661	5.77
2012-06-26 00:40:00	19.841	19.436	16.915	14.122	10.198	7.494	6.737	5.719
2012-06-26 00:50:00	19.793	19.674	16.963	14.314	10.541	7.745	6.763	5.719
2012-06-26 01:00:00	19.746	19.27	16.987	14.122	10.247	7.87	6.889	5.719
2012-06-26 01:10:00	19.746	19.056	16.773	13.882	10.222	7.895	7.041	5.745
2012-06-26 01:20:00	19.674	19.27	16.558	13.666	9.632	7.695	7.217	5.796
2012-06-26 01:30:00	19.603	19.579	16.654	13.209	9.41	7.469	7.192	5.847
2012-06-26 01:40:00	19.555	19.555	16.654	13.353	9.386	7.343	7.116	5.847
2012-06-26 01:50:00	19.508	19.389	16.844	13.594	9.706	7.569	6.965	5.821
2012-06-26 02:00:00	19.46	19.008	16.868	13.762	9.977	7.87	6.864	5.847
2012-06-26 02:10:00	19.413	18.699	16.677	14.002	10.614	8.095	6.813	5.898
2012-06-26 02:20:00	19.294	18.866	16.606	13.906	10.59	8.12	6.737	5.796
2012-06-26 02:30:00	19.27	18.794	16.463	13.858	10.712	8.02	6.737	5.745
2012-06-26 02:40:00	19.222	18.628	16.511	13.834	10.736	8.12	6.763	5.745
2012-06-26 02:50:00	19.175	18.961	16.796	13.858	10.443	8.344	6.763	5.745
2012-06-26 03:00:00	19.103	19.032	16.796	13.858	10.369	8.792	6.788	5.719
2012-06-26 03:10:00	19.08	18.961	16.844	13.81	10.026	8.717	6.763	5.719
2012-06-26 03:20:00	19.008	19.008	16.773	13.666	10.075	8.519	6.788	5.77
2012-06-26 03:30:00	18.937	18.889	16.463	13.762	10.1	8.369	6.864	5.745
2012-06-26 03:40:00	18.889	18.842	16.344	13.69	10.173	8.17	6.813	5.745
2012-06-26 03:50:00	18.842	18.794	16.415	13.714	10.124	7.945	6.636	5.719
2012-06-26 04:00:00	18.771	18.771	16.534	13.906	10.394	7.995	6.611	5.719
2012-06-26 04:10:00	18.723	18.699	16.654	14.074	10.467	8.045	6.585	5.693
2012-06-26 04:20:00	18.675	18.675	16.844	14.026	10.443	7.995	6.611	5.693
2012-06-26 04:30:00	18.604	18.628	16.796	14.002	10.467	8.12	6.737	5.693
2012-06-26 04:40:00	18.557	18.58	16.582	13.81	10.492	8.17	6.737	5.693
2012-06-26 04:50:00	18.438	18.509	16.225	13.546	10.834	8.643	7.091	5.693
2012-06-26 05:00:00	18.438	18.461	16.106	13.449	10.956	8.99	7.519	5.719
2012-06-26 05:10:00	18.438	18.438	16.344	13.546	10.858	8.767	7.469	5.77
2012-06-26 05:20:00	18.414	18.414	16.463	13.642	10.907	8.568	7.268	5.898
2012-06-26 05:30:00	18.39	18.39	16.701	13.497	10.663	8.643	7.343	5.77
2012-06-26 05:40:00	18.39	18.366	16.272	13.618	10.492	8.668	7.519	5.745
2012-06-26 05:50:00	18.366	18.366	16.439	13.305	10.32	8.519	7.393	5.745
2012-06-26 06:00:00	18.343	18.319	16.487	13.209	10.001	8.344	7.343	5.719
2012-06-26 06:10:00	18.343	18.295	16.582	13.185	10.32	8.045	7.343	5.745
2012-06-26 06:20:00	18.271	18.271	16.701	13.281	10.271	7.87	7.217	5.745
2012-06-26 06:30:00	18.224	18.2	16.796	13.546	10.247	7.745	7.116	5.745
2012-06-26 06:40:00	18.152	18.105	16.939	13.738	10.222	7.645	6.94	5.745
2012-06-26 06:50:00	18.081	18.081	16.868	13.954	9.952	7.494	6.763	5.796
2012-06-26 07:00:00	18.081	18.033	16.939	14.026	9.756	7.745	6.56	5.796
2012-06-26 07:10:00	18.081	18.033	16.915	13.93	9.977	7.77	6.484	5.821
2012-06-26 07:20:00	18.01	18.01	16.749	13.882	9.879	7.695	6.458	5.847
2012-06-26 07:30:00	18.033	18.01	16.511	13.954	10.149	7.82	6.56	5.847
2012-06-26 07:40:00	18.033	18.01	16.034	14.098	10.712	7.97	6.813	5.872
2012-06-26 07:50:00	18.081	17.962	16.058	14.026	10.663	7.92	6.94	5.872
2012-06-26 08:00:00	17.986	17.938	15.986	13.882	10.614	8.02	7.015	5.847
2012-06-26 08:10:00	17.938	17.938	16.129	13.762	10.687	8.12	6.99	5.872
2012-06-26 08:20:00	17.891	17.891	16.082	13.69	10.541	8.245	6.94	5.847
2012-06-26 08:30:00	17.938	17.915	16.106	13.738	10.785	8.22	6.864	5.796
2012-06-26 08:40:00	18.033	17.915	16.01	13.954	10.394	8.245	6.889	5.77
2012-06-26 08:50:00	18.129	18.033	16.249	14.002	10.149	8.12	6.813	5.77
2012-06-26 09:00:00	18.247	18.033	16.249	14.194	10.173	8.07	6.788	5.77
2012-06-26 09:10:00	18.247	18.057	16.368	14.05	9.903	7.995	6.737	5.745
2012-06-26 09:20:00	18.2	18.033	16.272	13.858	10.1	7.945	6.687	5.77
2012-06-26 09:30:00	18.176	18.033	16.487	13.762	10.541	8.27	6.763	5.821
2012-06-26 09:40:00	18.152	18.01	16.558	13.978	10.614	8.22	6.813	5.796
2012-06-26 09:50:00	18.129	17.938	16.725	13.786	10.614	8.045	6.839	5.796
2012-06-26 10:00:00	18.129	17.986	16.868	13.786	10.565	7.97	6.788	5.796
2012-06-26 10:10:00	18.129	17.986	17.082	14.002	10.271	7.97	6.813	5.796
2012-06-26 10:20:00	18.105	18.081	17.082	13.882	10.173	7.92	6.763	5.796
2012-06-26 10:30:00	18.057	17.986	17.106	13.473	10.026	7.945	6.636	5.745
2012-06-26 10:40:00	18.081	17.915	17.225	13.473	10.149	8.145	6.737	5.745
2012-06-26 10:50:00	18.057	17.962	17.225	13.858	10.467	8.394	6.889	5.77
2012-06-26 11:00:00	18.081	18.01	17.32	13.666	10.736	8.668	6.94	5.77
2012-06-26 11:10:00	18.081	17.986	17.32	13.522	10.638	8.519	6.889	5.77
2012-06-26 11:20:00	18.105	17.986	17.344	13.69	10.59	8.394	7.116	5.821
2012-06-26 11:30:00	18.152	18.01	17.32	13.329	10.541	8.668	7.368	5.898
2012-06-26 11:40:00	18.247	18.033	17.249	13.112	10.516	8.593	7.368	5.821
2012-06-26 11:50:00	18.271	17.986	16.939	13.786	10.345	8.494	7.217	5.924
2012-06-26 12:00:00	18.295	18.081	17.415	13.064	10.051	7.87	6.839	5.668
2012-06-26 12:10:00	18.295	18.129	17.106	12.968	9.903	7.745	6.813	5.693
2012-06-26 12:20:00	18.271	18.129	17.011	13.016	9.682	7.72	6.889	5.745
2012-06-26 12:30:00	18.319	18.176	16.82	13.473	10.1	7.444	6.712	5.872
2012-06-26 12:40:00	18.319	18.152	16.915	13.762	10.541	7.67	6.585	5.693
2012-06-26 12:50:00	18.343	18.105	16.796	13.858	10.663	7.82	6.712	5.642
2012-06-26 13:00:00	18.39	18.01	17.415	13.69	10.492	7.87	6.889	5.821
2012-06-26 13:10:00	18.39	17.938	17.51	14.002	10.638	7.845	6.864	5.847
2012-06-26 13:20:00	18.366	17.962	17.558	14.098	10.173	7.72	6.687	5.924
2012-06-26 13:30:00	18.01	17.986	17.463	14.17	10.443	8.22	6.813	6
2012-06-26 13:40:00	18.438	17.843	17.51	14.122	10.32	8.02	6.712	5.77
2012-06-26 13:50:00	18.557	17.843	17.582	14.29	10.565	7.945	6.661	5.745
2012-06-26 14:00:00	18.485	17.891	17.582	14.266	10.638	8.12	6.864	5.821
2012-06-26 14:10:00	18.461	18.271	17.724	14.17	10.418	7.82	6.813	5.872
2012-06-26 14:20:00	18.438	18.319	17.034	14.05	10.369	7.945	6.813	5.898
2012-06-26 14:30:00	18.509	18.319	17.201	14.361	10.443	8.17	6.864	5.872
2012-06-26 14:40:00	18.723	18.366	17.225	14.074	10.051	7.97	6.788	5.847
2012-06-26 14:50:00	18.747	18.366	16.915	13.762	10.1	8.17	6.712	5.77
2012-06-26 15:00:00	18.675	18.414	16.987	13.666	10.32	7.97	6.535	5.847
2012-06-26 15:10:00	18.771	18.414	17.13	14.266	10.222	7.87	6.585	5.847
2012-06-26 15:20:00	18.818	18.438	17.249	14.409	10.687	8.12	6.763	5.847
2012-06-26 15:30:00	18.794	18.58	17.225	14.433	10.907	8.27	6.636	5.745
2012-06-26 15:40:00	18.747	18.604	17.13	14.649	10.761	8.195	6.712	5.745
2012-06-26 15:50:00	18.771	18.652	17.32	14.601	11.005	8.369	6.889	5.77
2012-06-26 16:00:00	18.771	18.699	17.629	14.553	10.638	8.618	7.066	5.77
2012-06-26 16:10:00	18.913	18.747	16.915	14.577	10.541	8.27	6.864	5.77
2012-06-26 16:20:00	19.127	18.675	16.82	14.361	10.124	8.295	6.99	5.796
2012-06-26 16:30:00	19.27	18.485	16.844	13.954	10.149	8.22	6.94	5.796
2012-06-26 16:40:00	19.27	18.58	16.987	13.016	10.222	8.095	7.041	5.821
2012-06-26 16:50:00	19.199	18.58	17.106	12.799	9.805	7.92	7.066	5.872
2012-06-26 17:00:00	19.127	18.675	17.344	13.064	9.829	7.895	6.889	5.898
2012-06-26 17:10:00	18.937	18.699	17.51	13.185	10.149	7.87	6.611	5.821
2012-06-26 17:20:00	18.889	18.747	17.534	13.161	10.492	7.995	6.433	5.745
2012-06-26 17:30:00	18.842	18.842	17.534	13.281	10.443	8.07	6.611	5.719
2012-06-26 17:40:00	18.842	18.842	17.51	13.257	10.712	8.195	6.712	5.719
2012-06-26 17:50:00	18.842	18.747	17.391	13.473	10.736	8.22	6.737	5.693
2012-06-26 18:00:00	18.842	18.794	17.201	13.57	10.932	8.643	6.661	5.693
2012-06-26 18:10:00	18.794	18.818	17.272	13.522	11.273	8.891	6.585	5.693
2012-06-26 18:20:00	18.818	18.771	17.391	13.522	10.907	8.916	6.687	5.693
2012-06-26 18:30:00	18.771	18.747	17.605	13.522	10.785	8.693	6.636	5.668
2012-06-26 18:40:00	18.723	18.723	17.724	13.81	10.638	8.344	6.889	5.693
2012-06-26 18:50:00	18.699	18.675	17.463	13.834	10.492	8.295	7.015	5.719
2012-06-26 19:00:00	18.723	18.675	17.32	13.954	10.467	8.419	7.217	5.77
2012-06-26 19:10:00	18.723	18.652	17.415	13.882	10.516	8.668	7.318	5.77
2012-06-26 19:20:00	18.675	18.652	17.272	13.882	10.222	8.618	7.142	5.745
2012-06-26 19:30:00	18.675	18.652	17.32	13.834	10.173	8.494	6.99	5.77
2012-06-26 19:40:00	18.699	18.604	17.272	14.026	9.879	8.319	7.041	5.847
2012-06-26 19:50:00	18.699	18.604	17.272	14.002	10.271	8.419	7.268	5.847
2012-06-26 20:00:00	18.699	18.628	17.439	13.954	10.467	8.394	7.242	5.847
2012-06-26 20:10:00	18.699	18.675	17.415	13.762	10.492	8.27	7.167	5.924
2012-06-26 20:20:00	18.675	18.699	17.51	13.618	10.736	8.12	7.066	5.847
2012-06-26 20:30:00	18.652	18.675	17.534	13.714	10.687	8.419	7.242	5.847
2012-06-26 20:40:00	18.604	18.652	17.558	13.714	10.418	8.519	7.368	5.898
2012-06-26 20:50:00	18.533	18.604	17.534	13.738	10.149	8.344	7.444	5.872
2012-06-26 21:00:00	18.557	18.557	17.629	13.81	9.879	8.07	7.519	5.898
2012-06-26 21:10:00	18.509	18.533	17.748	13.81	9.829	7.72	7.444	5.872
2012-06-26 21:20:00	18.461	18.461	17.701	13.786	9.879	7.645	7.393	5.872
2012-06-26 21:30:00	18.414	18.414	17.296	13.906	10.345	7.569	7.142	5.872
2012-06-26 21:40:00	18.319	18.366	17.272	14.266	10.124	7.619	7.142	5.821
2012-06-26 21:50:00	18.295	18.319	16.892	14.074	10.173	7.469	7.066	5.872
2012-06-26 22:00:00	18.271	18.295	16.892	14.074	9.903	7.419	6.99	5.847
2012-06-26 22:10:00	18.247	18.247	17.177	14.17	9.928	7.594	6.914	5.821
2012-06-26 22:20:00	18.2	18.2	17.486	14.146	10.222	7.67	6.813	5.796
2012-06-26 22:30:00	18.152	18.152	17.32	13.81	10.59	7.695	6.763	5.745
2012-06-26 22:40:00	18.081	18.105	17.439	13.642	10.956	8.07	6.712	5.745
2012-06-26 22:50:00	18.057	18.057	17.677	13.594	11.053	8.07	6.763	5.77
2012-06-26 23:00:00	18.01	18.033	17.796	13.401	10.736	8.394	6.864	5.745
2012-06-26 23:10:00	17.986	17.986	17.772	13.449	10.736	8.369	7.015	5.719
2012-06-26 23:20:00	17.938	17.962	17.819	13.738	10.418	8.295	6.839	5.719
2012-06-26 23:30:00	17.915	17.938	17.748	13.81	10.736	8.469	7.015	5.745
2012-06-26 23:40:00	18.033	18.01	17.605	13.209	11.37	8.643	7.041	5.745
2012-06-26 23:50:00	18.081	18.081	17.51	13.305	11.127	8.618	7.041	5.745
2012-06-27 00:00:00	18.105	18.105	17.391	13.233	11.005	8.916	7.116	5.745
2012-06-27 00:10:00	18.081	18.081	17.463	13.377	10.98	8.767	6.99	5.745
2012-06-27 00:20:00	18.057	18.081	17.391	13.473	10.883	8.693	7.066	5.745
2012-06-27 00:30:00	18.057	18.057	17.344	13.69	10.883	8.344	6.99	5.796
2012-06-27 00:40:00	18.033	18.033	17.296	13.882	10.98	8.095	6.839	5.796
2012-06-27 00:50:00	17.986	18.01	17.415	14.146	10.834	8.02	6.712	5.77
2012-06-27 01:00:00	17.962	17.986	17.415	14.218	10.345	8.095	6.737	5.77
2012-06-27 01:10:00	17.938	17.938	17.486	14.122	10.614	7.745	6.687	5.796
2012-06-27 01:20:00	17.915	17.915	17.368	14.266	10.516	7.594	6.611	5.847
2012-06-27 01:30:00	17.867	17.891	17.272	14.242	10.149	7.619	6.585	5.847
2012-06-27 01:40:00	17.843	17.843	17.272	14.266	10.198	7.745	6.737	5.847
2012-06-27 01:50:00	17.796	17.819	17.296	14.409	10.173	7.845	6.914	5.898
2012-06-27 02:00:00	17.748	17.796	17.296	14.409	10.051	7.77	6.864	5.872
2012-06-27 02:10:00	17.748	17.772	17.391	14.409	9.977	7.845	6.813	5.847
2012-06-27 02:20:00	17.701	17.724	17.582	14.218	10.001	8.095	6.788	5.821
2012-06-27 02:30:00	17.677	17.701	17.558	14.17	9.928	8.045	6.864	5.821
2012-06-27 02:40:00	17.653	17.701	17.272	13.834	10.271	8.319	7.015	5.796
2012-06-27 02:50:00	17.653	17.677	17.058	13.738	10.565	8.469	7.142	5.77
2012-06-27 03:00:00	17.629	17.653	17.13	14.194	10.492	8.817	7.192	5.77
2012-06-27 03:10:00	17.605	17.629	17.415	14.002	10.32	8.717	7.268	5.821
2012-06-27 03:20:00	17.605	17.605	17.439	13.978	10.247	8.767	7.217	5.821
2012-06-27 03:30:00	17.558	17.582	17.463	13.738	10.369	8.817	7.217	5.847
2012-06-27 03:40:00	17.51	17.534	17.368	14.122	10.418	8.693	7.066	5.847
2012-06-27 03:50:00	17.486	17.51	17.32	13.954	10.418	8.543	7.041	5.847
2012-06-27 04:00:00	17.463	17.486	17.225	13.81	10.149	8.593	7.167	5.847
2012-06-27 04:10:00	17.439	17.463	17.32	14.29	10.1	8.444	7.217	5.847
2012-06-27 04:20:00	17.391	17.439	17.344	14.481	10.369	8.319	7.091	5.872
2012-06-27 04:30:00	17.391	17.439	17.344	14.553	10.638	8.07	6.94	5.872
2012-06-27 04:40:00	17.368	17.415	17.32	14.361	10.492	8.095	7.268	5.898
2012-06-27 04:50:00	17.32	17.368	17.034	14.337	10.173	8.17	6.99	5.847
2012-06-27 05:00:00	17.272	17.296	17.106	14.17	10.124	8.27	6.763	5.847
2012-06-27 05:10:00	17.225	17.249	17.058	13.906	10.369	7.87	6.965	5.796
2012-06-27 05:20:00	17.177	17.225	17.011	14.17	10.858	7.87	6.914	5.77
2012-06-27 05:30:00	17.225	17.249	17.011	14.457	11.005	8.07	6.914	5.821
2012-06-27 05:40:00	17.177	17.201	17.034	14.122	11.102	8.295	6.914	5.821
2012-06-27 05:50:00	17.225	17.225	16.963	14.098	10.712	8.519	6.813	5.796
2012-06-27 06:00:00	17.177	17.13	16.892	13.93	11.175	8.693	7.116	5.796
2012-06-27 06:10:00	17.082	17.082	16.892	13.546	10.956	8.668	7.318	5.821
2012-06-27 06:20:00	17.082	17.106	16.915	13.425	10.761	8.344	7.116	5.847
2012-06-27 06:30:00	17.082	17.106	16.868	13.497	10.761	8.344	6.99	5.872
2012-06-27 06:40:00	17.082	17.106	16.844	14.098	10.858	8.245	6.94	5.898
2012-06-27 06:50:00	17.106	17.106	16.915	14.649	11.102	8.543	6.914	5.898
2012-06-27 07:00:00	17.177	17.13	16.844	14.888	11.2	8.444	6.864	5.924
2012-06-27 07:10:00	17.177	17.106	16.749	13.834	10.761	8.12	6.763	5.949
2012-06-27 07:20:00	17.153	17.082	16.773	13.281	10.614	8.02	6.687	5.924
2012-06-27 07:30:00	17.13	17.082	16.701	13.353	10.173	7.895	6.737	5.949
2012-06-27 07:40:00	17.106	17.082	16.844	13.642	10.1	7.82	6.763	5.898
2012-06-27 07:50:00	17.082	17.058	16.915	14.29	10.247	7.92	6.788	5.924
2012-06-27 08:00:00	17.058	17.034	16.868	14.409	10.247	8.02	6.788	5.949
2012-06-27 08:10:00	17.011	16.939	16.82	14.481	10.345	7.87	6.712	6
2012-06-27 08:20:00	16.915	16.939	16.82	14.457	10.736	7.945	6.687	5.898
2012-06-27 08:30:00	17.082	17.058	16.939	14.433	10.663	7.695	6.611	5.847
2012-06-27 08:40:00	17.13	17.106	16.987	14.409	10.394	7.645	6.56	5.719
2012-06-27 08:50:00	17.058	17.082	16.963	14.026	10.026	7.569	6.458	5.821
2012-06-27 09:00:00	17.058	17.058	16.939	14.409	10.394	7.87	6.585	5.77
2012-06-27 09:10:00	17.082	17.082	16.939	14.745	10.687	7.97	6.712	5.719
2012-06-27 09:20:00	17.13	17.082	16.939	15.031	11.005	8.245	6.56	5.693
2012-06-27 09:30:00	17.13	17.106	16.939	14.337	10.516	8.717	6.813	5.719
2012-06-27 09:40:00	17.082	17.082	16.915	14.05	10.394	8.717	6.661	5.719
2012-06-27 09:50:00	17.106	17.058	16.892	14.529	10.565	8.866	6.965	5.745
2012-06-27 10:00:00	17.011	16.987	16.892	14.314	10.736	8.643	7.242	5.719
2012-06-27 10:10:00	16.987	16.963	16.868	14.218	10.761	8.693	7.318	5.745
2012-06-27 10:20:00	17.011	16.987	16.915	14.649	10.761	8.643	7.142	5.719
2012-06-27 10:30:00	17.058	17.082	16.963	15.031	11.248	8.792	7.293	5.719
2012-06-27 10:40:00	17.106	17.106	16.987	14.864	10.858	8.618	7.217	5.719
2012-06-27 10:50:00	17.249	17.153	16.987	15.39	10.638	8.568	7.015	5.719
2012-06-27 11:00:00	17.32	17.225	16.677	15.342	11.492	8.17	6.889	5.719
2012-06-27 11:10:00	17.296	17.225	16.368	14.361	10.418	8.12	6.864	5.745
2012-06-27 11:20:00	17.272	17.201	16.558	14.649	10.663	8.344	7.066	5.745
2012-06-27 11:30:00	17.344	17.201	16.773	14.912	10.81	8.419	7.242	5.821
2012-06-27 11:40:00	17.368	17.249	16.939	14.864	11.151	8.494	7.293	5.77
2012-06-27 11:50:00	17.225	17.201	16.963	14.337	11.443	8.568	7.091	5.847
2012-06-27 12:00:00	17.13	17.106	16.915	13.762	10.32	8.245	6.99	5.898
2012-06-27 12:10:00	17.082	17.082	16.987	13.714	10.516	8.419	7.015	6
2012-06-27 12:20:00	17.106	17.082	16.82	13.714	10.369	8.419	7.041	6.026
2012-06-27 12:30:00	17.153	17.13	16.82	13.738	10.467	8.145	6.813	6
2012-06-27 12:40:00	17.201	17.177	17.011	13.834	10.614	8.27	6.813	5.847
2012-06-27 12:50:00	17.225	17.201	17.415	13.882	10.492	8.17	6.94	5.821
2012-06-27 13:00:00	17.249	17.249	17.082	14.84	10.932	8.12	6.611	5.796
2012-06-27 13:10:00	17.225	17.225	17.106	14.96	10.345	7.594	6.585	5.847
2012-06-27 13:20:00	17.201	17.201	16.987	15.008	10.492	7.469	6.56	5.872
2012-06-27 13:30:00	17.249	17.225	16.915	14.96	10.271	7.845	6.687	5.898
2012-06-27 13:40:00	17.296	17.272	16.987	15.008	10.492	7.87	6.712	5.872
2012-06-27 13:50:00	17.249	17.249	16.892	15.485	11.029	8.344	7.041	5.872
2012-06-27 14:00:00	17.177	17.177	16.892	15.103	11.005	8.17	6.839	5.847
2012-06-27 14:10:00	17.177	17.177	16.892	14.888	10.98	8.17	6.889	5.821
2012-06-27 14:20:00	17.153	17.153	16.939	14.529	10.443	8.344	6.965	5.949
2012-06-27 14:30:00	17.106	17.082	16.939	14.505	10.247	8.344	7.142	6.026
2012-06-27 14:40:00	17.13	17.106	16.987	14.888	10.369	8.145	7.041	6.051
2012-06-27 14:50:00	17.106	17.082	16.987	15.031	11.005	8.444	7.041	5.975
2012-06-27 15:00:00	17.082	17.058	16.939	15.366	10.761	8.469	7.091	5.924
2012-06-27 15:10:00	17.034	17.034	16.939	15.939	10.785	8.469	7.066	5.872
2012-06-27 15:20:00	17.034	17.058	16.939	15.891	10.369	8.369	7.091	5.821
2012-06-27 15:30:00	17.082	17.082	16.963	15.867	10.785	8.27	6.763	5.796
2012-06-27 15:40:00	17.106	17.082	16.915	15.867	10.59	8.295	6.864	5.796
2012-06-27 15:50:00	17.13	17.082	16.844	15.796	10.687	8.095	6.94	5.77
2012-06-27 16:00:00	17.106	17.058	16.844	15.533	10.541	8.195	7.041	5.77
2012-06-27 16:10:00	17.106	17.058	16.796	15.819	10.663	8.295	7.167	5.77
2012-06-27 16:20:00	17.082	17.034	16.749	15.796	10.785	8.394	7.066	5.796
2012-06-27 16:30:00	17.034	17.034	16.701	15.676	10.467	8.27	7.041	5.924
2012-06-27 16:40:00	17.034	17.034	16.82	15.796	10.541	8.369	6.914	6
2012-06-27 16:50:00	17.034	16.987	16.796	15.796	10.565	8.494	6.788	6
2012-06-27 17:00:00	16.987	16.987	16.796	15.915	10.687	8.319	6.94	5.796
2012-06-27 17:10:00	16.963	16.963	16.796	15.796	10.834	8.519	7.116	5.745
2012-06-27 17:20:00	16.939	16.939	16.844	15.772	11.224	8.095	7.041	5.821
2012-06-27 17:30:00	16.963	16.963	16.915	16.296	11.613	8.319	7.015	5.975
2012-06-27 17:40:00	17.058	17.058	16.939	16.344	11.686	7.995	6.914	5.975
2012-06-27 17:50:00	17.058	17.058	16.939	15.796	11.394	7.92	6.712	5.898
2012-06-27 18:00:00	17.034	17.034	16.939	15.055	11.078	7.82	6.636	5.847
2012-06-27 18:10:00	16.987	17.011	16.915	15.533	11.2	8.12	6.763	5.847
2012-06-27 18:20:00	16.963	16.963	16.892	15.939	11.078	8.394	6.864	5.872
2012-06-27 18:30:00	16.963	16.963	16.892	16.058	10.956	8.344	6.763	5.898
2012-06-27 18:40:00	16.963	16.963	16.892	16.558	11.078	8.668	6.864	5.949
2012-06-27 18:50:00	16.963	16.963	16.868	16.201	11.078	8.717	6.813	5.975
2012-06-27 19:00:00	16.963	16.963	16.844	15.342	11.078	8.494	6.788	5.872
2012-06-27 19:10:00	16.939	16.939	16.82	15.079	10.541	8.295	6.94	5.872
2012-06-27 19:20:00	16.892	16.915	16.844	14.649	10.173	8.12	7.015	5.924
2012-06-27 19:30:00	16.939	16.915	16.82	14.553	10.418	8.095	6.889	5.872
2012-06-27 19:40:00	16.868	16.892	16.773	15.031	10.834	8.12	6.712	5.847
2012-06-27 19:50:00	16.844	16.868	16.749	15.223	11.078	8.245	6.737	5.796
2012-06-27 20:00:00	16.868	16.844	16.749	15.342	11.053	8.22	6.864	5.796
2012-06-27 20:10:00	16.82	16.844	16.749	15.533	10.541	7.995	6.813	5.821
2012-06-27 20:20:00	16.844	16.868	16.749	15.629	10.32	7.745	6.737	5.847
2012-06-27 20:30:00	16.82	16.844	16.725	15.748	10.394	7.87	6.763	5.872
2012-06-27 20:40:00	16.796	16.82	16.725	15.366	10.369	8.22	6.813	6.051
2012-06-27 20:50:00	16.796	16.82	16.701	15.485	11.053	8.17	6.788	6.077
2012-06-27 21:00:00	16.773	16.796	16.701	15.796	11.37	8.494	6.99	6.102
2012-06-27 21:10:00	16.749	16.773	16.677	15.629	10.81	8.319	6.889	6
2012-06-27 21:20:00	16.749	16.773	16.654	15.557	10.051	8.245	6.99	5.975
2012-06-27 21:30:00	16.725	16.749	16.63	15.485	10.026	7.97	6.99	6
2012-06-27 21:40:00	16.701	16.725	16.63	15.605	10.026	7.895	6.914	6
2012-06-27 21:50:00	16.701	16.701	16.606	15.676	9.977	8.07	6.889	5.949
2012-06-27 22:00:00	16.677	16.701	16.606	15.867	10.296	8.344	6.839	5.847
2012-06-27 22:10:00	16.701	16.701	16.558	15.891	10.712	8.394	6.737	5.872
2012-06-27 22:20:00	16.654	16.677	16.534	15.7	10.956	8.295	6.763	5.847
2012-06-27 22:30:00	16.654	16.654	16.511	15.39	10.81	8.07	6.839	5.821
2012-06-27 22:40:00	16.654	16.654	16.511	15.199	10.956	8.22	6.965	5.796
2012-06-27 22:50:00	16.606	16.654	16.511	15.533	10.932	8.344	6.914	5.745
2012-06-27 23:00:00	16.606	16.606	16.534	15.581	10.932	8.693	7.041	5.745
2012-06-27 23:10:00	16.606	16.63	16.534	15.819	10.883	8.618	7.066	5.745
2012-06-27 23:20:00	16.606	16.606	16.511	15.772	10.956	8.618	6.889	5.745
2012-06-27 23:30:00	16.606	16.606	16.511	15.557	11.078	8.494	6.763	5.745
2012-06-27 23:40:00	16.582	16.606	16.487	15.175	10.785	8.419	6.788	5.77
2012-06-27 23:50:00	16.558	16.582	16.487	15.055	10.565	8.195	6.737	5.77
2012-06-28 00:00:00	16.558	16.558	16.463	14.816	10.883	7.97	6.839	5.796
2012-06-28 00:10:00	16.534	16.534	16.439	14.96	10.785	8.12	6.864	5.77
2012-06-28 00:20:00	16.511	16.511	16.415	15.151	11.127	8.195	6.763	5.745
2012-06-28 00:30:00	16.463	16.487	16.392	15.079	11.297	8.195	6.687	5.719
2012-06-28 00:40:00	16.439	16.463	16.368	15.199	11.078	8.22	6.813	5.719
2012-06-28 00:50:00	16.415	16.463	16.368	15.223	10.883	8.145	6.864	5.719
2012-06-28 01:00:00	16.392	16.415	16.32	15.127	10.883	8.195	6.889	5.745
2012-06-28 01:10:00	16.368	16.392	16.296	15.031	11.005	8.469	7.015	5.745
2012-06-28 01:20:00	16.344	16.392	16.296	15.127	11.053	8.494	7.116	5.796
2012-06-28 01:30:00	16.32	16.368	16.272	15.199	11.053	8.543	7.116	5.821
2012-06-28 01:40:00	16.296	16.344	16.249	15.318	10.883	8.643	7.242	5.847
2012-06-28 01:50:00	16.296	16.32	16.225	14.984	10.614	8.419	7.242	5.898
2012-06-28 02:00:00	16.272	16.296	16.225	14.745	10.492	8.344	7.142	5.898
2012-06-28 02:10:00	16.249	16.272	16.177	14.816	10.394	8.419	7.142	5.847
2012-06-28 02:20:00	16.249	16.272	16.177	15.008	10.394	8.419	7.268	5.872
2012-06-28 02:30:00	16.225	16.272	16.153	15.294	10.761	8.295	7.242	5.898
2012-06-28 02:40:00	16.201	16.225	16.153	15.676	10.858	8.22	7.167	5.949
2012-06-28 02:50:00	16.201	16.225	16.129	15.724	10.59	8.195	7.066	5.949
2012-06-28 03:00:00	16.177	16.201	16.106	15.891	10.785	8.095	6.864	5.975
2012-06-28 03:10:00	16.129	16.177	16.082	15.772	10.492	8.07	6.788	6
2012-06-28 03:20:00	16.129	16.177	16.082	15.867	10.394	8.12	6.687	5.924
2012-06-28 03:30:00	16.129	16.153	16.058	15.915	10.32	8.07	6.661	5.872
2012-06-28 03:40:00	16.106	16.129	16.058	16.153	10.443	8.17	6.763	5.872
2012-06-28 03:50:00	16.082	16.129	16.034	16.106	10.663	8.195	6.864	5.898
2012-06-28 04:00:00	16.058	16.106	16.01	16.034	10.834	8.17	6.864	5.898
2012-06-28 04:10:00	16.058	16.082	15.963	16.034	10.932	8.12	6.889	5.872
2012-06-28 04:20:00	16.034	16.058	15.963	15.724	10.785	8.095	6.94	5.847
2012-06-28 04:30:00	16.01	16.034	15.915	15.557	10.687	8.07	6.914	5.847
2012-06-28 04:40:00	15.939	15.986	15.891	15.867	10.761	8.02	6.864	5.872
2012-06-28 04:50:00	15.915	15.939	15.867	15.891	10.858	7.995	6.788	5.924
2012-06-28 05:00:00	15.915	15.963	15.867	15.843	11.029	8.295	6.687	5.872
2012-06-28 05:10:00	15.915	15.915	15.843	15.724	11.078	8.295	6.712	5.77
2012-06-28 05:20:00	15.891	15.915	15.819	15.342	11.2	8.22	6.712	5.719
2012-06-28 05:30:00	15.867	15.915	15.819	15.39	11.078	8.145	6.813	5.693
2012-06-28 05:40:00	15.891	15.939	15.819	15.748	11.127	8.319	6.763	5.719
2012-06-28 05:50:00	15.891	15.939	15.843	15.581	11.248	8.12	6.611	5.719
2012-06-28 06:00:00	15.891	15.915	15.796	15.7	11.248	7.945	6.661	5.77
2012-06-28 06:10:00	15.891	15.891	15.796	15.796	11.467	7.995	6.661	5.693
2012-06-28 06:20:00	15.891	15.915	15.796	15.724	11.419	8.245	6.687	5.693
2012-06-28 06:30:00	15.891	15.915	15.796	15.843	11.346	8.17	6.687	5.693
2012-06-28 06:40:00	15.891	15.915	15.819	15.676	11.2	8.12	6.661	5.719
2012-06-28 06:50:00	15.915	15.915	15.819	15.533	11.102	8.07	6.687	5.719
2012-06-28 07:00:00	15.915	15.939	15.772	15.652	11.078	7.92	6.687	5.719
2012-06-28 07:10:00	15.915	15.939	15.843	15.485	11.005	7.92	6.737	5.719
2012-06-28 07:20:00	15.915	15.915	15.843	15.581	11.053	8.12	6.788	5.719
2012-06-28 07:30:00	15.915	15.915	15.819	15.533	11.248	8.22	6.813	5.745
2012-06-28 07:40:00	15.915	15.915	15.819	15.318	11.321	8.245	6.813	5.745
2012-06-28 07:50:00	15.891	15.915	15.819	15.414	11.248	8.27	6.889	5.745
2012-06-28 08:00:00	15.915	15.915	15.796	15.27	11.175	8.394	6.94	5.745
2012-06-28 08:10:00	15.915	15.915	15.796	15.27	11.175	8.394	6.94	5.745
2012-06-28 08:20:00	15.939	15.891	15.772	15.39	11.078	8.419	6.965	5.745
2012-06-28 08:30:00	15.915	15.891	15.772	15.414	11.102	8.444	7.066	5.745
2012-06-28 08:40:00	15.915	15.891	15.772	15.605	11.224	8.543	7.066	5.745
2012-06-28 08:50:00	15.939	15.891	15.772	15.629	11.37	8.543	7.116	5.77
2012-06-28 09:00:00	15.939	15.891	15.772	15.557	11.321	8.519	7.116	5.796
2012-06-28 09:10:00	15.963	15.915	15.772	15.247	11.053	8.344	7.142	5.821
2012-06-28 09:20:00	15.986	15.915	15.772	15.199	10.883	8.22	7.142	5.821
2012-06-28 09:30:00	16.034	15.915	15.796	15.175	10.59	8.22	7.142	5.847
2012-06-28 09:40:00	16.034	15.939	15.819	15.031	10.663	8.17	7.091	5.872
2012-06-28 09:50:00	16.034	15.963	15.796	15.103	10.663	8.12	7.041	5.872
2012-06-28 10:00:00	16.082	15.939	15.796	15.294	10.932	8.045	7.015	5.924
2012-06-28 10:10:00	16.082	15.915	15.772	15.366	10.98	8.07	6.99	5.975
2012-06-28 10:20:00	16.129	15.915	15.772	15.39	10.736	7.92	6.965	5.898
2012-06-28 10:30:00	16.106	15.915	15.796	15.414	10.32	7.92	6.864	5.949
2012-06-28 10:40:00	16.082	15.915	15.796	15.461	10.247	7.97	6.813	5.924
2012-06-28 10:50:00	16.058	15.915	15.796	15.247	10.345	7.97	6.788	5.847
2012-06-28 11:00:00	16.082	15.939	15.819	15.103	10.467	7.995	6.737	5.898
2012-06-28 11:10:00	16.177	16.01	15.819	15.318	10.59	8.07	6.763	5.847
2012-06-28 11:20:00	16.177	16.034	15.819	15.414	10.736	8.22	6.864	5.872
2012-06-28 11:30:00	16.153	16.058	15.819	15.366	10.492	8.245	6.94	5.872
2012-06-28 11:40:00	16.058	16.034	15.796	15.342	10.296	8.22	6.94	5.898
2012-06-28 11:50:00	16.058	16.034	15.772	15.39	10.443	8.17	6.965	5.949
2012-06-28 12:00:00	16.01	16.01	16.987	14.266	11.248	8.543	7.091	5.949
2012-06-28 12:10:00	15.963	15.963	16.963	13.594	10.834	8.469	7.091	5.821
2012-06-28 12:20:00	15.939	15.939	16.987	13.834	10.883	8.394	7.041	5.924
2012-06-28 12:30:00	15.915	15.939	17.011	14.098	10.565	8.245	6.687	5.796
2012-06-28 12:40:00	15.867	15.915	17.034	14.122	10.418	7.945	6.636	5.745
2012-06-28 12:50:00	15.891	15.915	16.892	14.601	11.273	8.145	6.687	5.796
2012-06-28 13:00:00	15.915	15.891	15.796	15.843	10.687	8.643	7.066	5.872
2012-06-28 13:10:00	15.939	15.915	15.796	15.867	10.638	8.469	7.015	5.975
2012-06-28 13:20:00	15.986	15.939	15.796	15.891	10.785	8.668	6.914	5.924
2012-06-28 13:30:00	16.01	15.963	15.819	15.891	10.81	8.543	6.99	5.872
2012-06-28 13:40:00	16.034	15.963	15.843	15.891	10.761	8.394	6.864	5.77
2012-06-28 13:50:00	16.034	15.986	15.843	15.891	11.029	8.245	6.889	5.847
2012-06-28 14:00:00	16.129	16.01	15.843	15.843	11.029	8.22	6.965	6
2012-06-28 14:10:00	16.32	16.058	15.843	15.724	10.883	8.095	6.839	5.898
2012-06-28 14:20:00	16.439	16.082	15.819	15.533	10.785	8.07	6.737	5.898
2012-06-28 14:30:00	16.344	16.129	15.819	15.318	10.907	8.07	6.661	5.872
2012-06-28 14:40:00	16.344	16.153	15.843	15.103	11.273	8.22	6.611	5.847
2012-06-28 14:50:00	16.654	16.201	15.843	15.342	11.248	8.12	6.535	5.796
2012-06-28 15:00:00	16.511	16.272	15.819	15.008	11.321	8.17	6.585	5.77
2012-06-28 15:10:00	16.463	16.249	15.819	14.816	11.224	8.295	6.661	5.77
2012-06-28 15:20:00	16.439	16.177	15.819	15.079	11.492	8.469	6.661	5.719
2012-06-28 15:30:00	16.439	16.153	15.819	15.199	11.37	8.494	6.661	5.719
2012-06-28 15:40:00	16.392	16.177	15.819	15.127	11.273	8.618	6.611	5.693
2012-06-28 15:50:00	16.296	16.296	15.843	15.342	11.394	8.866	6.712	5.77
2012-06-28 16:00:00	16.249	16.272	15.843	15.39	11.589	8.99	6.788	5.745
2012-06-28 16:10:00	16.249	16.201	15.843	15.39	11.37	9.04	7.066	5.745
2012-06-28 16:20:00	16.177	16.153	15.819	15.461	11.078	8.866	7.293	5.796
2012-06-28 16:30:00	16.153	16.082	15.819	15.342	10.932	8.593	7.393	6.102
2012-06-28 16:40:00	16.106	16.082	15.819	15.27	10.687	8.369	7.494	6.153
2012-06-28 16:50:00	16.058	16.058	15.819	15.414	10.394	8.469	7.368	5.745
2012-06-28 17:00:00	16.034	16.058	15.843	15.39	10.296	8.369	7.368	5.821
2012-06-28 17:10:00	16.01	16.058	15.915	15.652	10.394	8.195	7.368	5.949
2012-06-28 17:20:00	16.01	16.058	15.963	15.7	10.516	8.295	7.368	6.077
2012-06-28 17:30:00	16.01	16.058	15.963	15.27	10.663	8.469	7.444	6.051
2012-06-28 17:40:00	15.986	16.058	15.963	15.342	10.81	8.643	7.469	6.153
2012-06-28 17:50:00	16.01	16.058	15.963	15.414	10.345	8.469	7.419	6.204
2012-06-28 18:00:00	16.034	16.058	15.963	15.581	10.271	8.319	7.293	6.179
2012-06-28 18:10:00	16.034	16.058	15.963	15.939	10.075	8.344	7.217	6.153
2012-06-28 18:20:00	16.058	16.058	15.963	16.01	10.198	8.27	7.268	5.872
2012-06-28 18:30:00	16.106	16.082	15.963	16.034	10.124	8.17	7.293	5.821
2012-06-28 18:40:00	16.082	16.082	15.939	15.963	10.124	7.945	7.217	5.796
2012-06-28 18:50:00	16.082	16.082	15.939	15.963	10.198	7.895	7.091	5.796
2012-06-28 19:00:00	16.058	16.082	15.939	15.963	10.198	7.469	6.914	5.77
2012-06-28 19:10:00	16.082	16.082	15.939	15.963	10.198	7.293	6.788	5.796
2012-06-28 19:20:00	16.034	16.082	15.939	15.843	10.614	7.242	6.585	5.872
2012-06-28 19:30:00	16.034	16.058	15.939	15.843	11.175	7.87	6.484	5.796
2012-06-28 19:40:00	16.034	16.058	15.963	15.891	11.856	7.945	6.357	5.796
2012-06-28 19:50:00	16.034	16.058	15.915	15.867	11.953	7.77	6.281	5.693
2012-06-28 20:00:00	15.986	16.034	15.939	15.008	12.751	7.82	6.408	5.693
2012-06-28 20:10:00	16.01	16.034	15.915	14.792	11.419	8.12	6.484	5.668
2012-06-28 20:20:00	15.986	16.034	15.915	14.984	11.297	8.866	6.585	5.668
2012-06-28 20:30:00	16.01	16.01	15.891	14.912	11.565	8.891	6.585	5.668
2012-06-28 20:40:00	15.986	15.986	15.891	14.984	11.419	8.841	6.813	5.668
2012-06-28 20:50:00	15.963	15.963	15.867	14.936	11.175	8.419	7.217	5.693
2012-06-28 21:00:00	15.939	15.963	15.843	14.673	11.151	8.17	7.217	5.719
2012-06-28 21:10:00	15.915	15.939	15.843	14.816	11.102	8.095	7.192	5.693
2012-06-28 21:20:00	15.891	15.915	15.843	14.912	10.834	8.145	7.091	5.719
2012-06-28 21:30:00	15.891	15.891	15.819	14.864	10.81	8.02	6.965	5.693
2012-06-28 21:40:00	15.867	15.891	15.796	14.984	10.98	8.02	6.965	5.693
2012-06-28 21:50:00	15.867	15.891	15.796	15.199	11.151	8.22	6.94	5.719
2012-06-28 22:00:00	15.843	15.867	15.772	15.151	11.54	8.319	6.839	5.745
2012-06-28 22:10:00	15.843	15.867	15.772	15.008	11.492	8.27	6.813	5.719
2012-06-28 22:20:00	15.796	15.843	15.748	15.103	11.37	8.295	6.813	5.693
2012-06-28 22:30:00	15.796	15.819	15.748	15.079	11.248	8.717	6.94	5.719
2012-06-28 22:40:00	15.796	15.796	15.724	15.127	11.102	8.99	7.142	5.693
2012-06-28 22:50:00	15.796	15.796	15.7	15.294	11.078	8.916	7.368	5.77
2012-06-28 23:00:00	15.772	15.772	15.7	15.127	11.151	8.717	7.469	5.796
2012-06-28 23:10:00	15.748	15.748	15.676	14.984	11.151	8.543	7.343	5.77
2012-06-28 23:20:00	15.724	15.748	15.652	15.461	10.59	8.319	7.368	5.796
2012-06-28 23:30:00	15.7	15.724	15.652	15.557	10.541	8.22	7.318	5.821
2012-06-28 23:40:00	15.676	15.7	15.629	14.84	10.736	8.344	7.318	5.796
2012-06-28 23:50:00	15.652	15.7	15.605	14.768	10.638	8.568	7.343	5.847
2012-06-29 00:00:00	15.652	15.676	15.605	15.031	10.492	8.369	7.343	5.898
2012-06-29 00:10:00	15.652	15.676	15.605	15.366	10.687	8.295	7.318	5.949
2012-06-29 00:20:00	15.629	15.652	15.581	15.629	10.834	8.27	7.242	6.051
2012-06-29 00:30:00	15.605	15.652	15.557	15.676	11.078	8.12	7.015	6.102
2012-06-29 00:40:00	15.581	15.652	15.557	15.629	11.151	8.12	6.914	6.102
2012-06-29 00:50:00	15.581	15.629	15.557	15.629	10.956	7.97	6.965	5.975
2012-06-29 01:00:00	15.605	15.605	15.533	15.629	10.761	7.82	6.94	5.847
2012-06-29 01:10:00	15.557	15.581	15.509	15.629	10.956	7.995	6.965	6
2012-06-29 01:20:00	15.533	15.581	15.485	15.605	11.297	8.07	7.041	6.077
2012-06-29 01:30:00	15.509	15.557	15.485	15.581	11.248	8.095	6.94	5.949
2012-06-29 01:40:00	15.533	15.557	15.485	15.581	10.956	7.995	6.813	5.847
2012-06-29 01:50:00	15.509	15.557	15.461	15.557	10.81	7.92	6.687	5.796
2012-06-29 02:00:00	15.509	15.533	15.438	15.533	10.687	7.895	6.611	5.719
2012-06-29 02:10:00	15.485	15.509	15.438	15.509	10.614	7.82	6.585	5.745
2012-06-29 02:20:00	15.438	15.509	15.414	15.485	10.663	7.87	6.585	5.77
2012-06-29 02:30:00	15.438	15.485	15.414	15.485	10.883	8.02	6.661	5.77
2012-06-29 02:40:00	15.414	15.485	15.39	15.342	11.2	8.568	6.94	5.796
2012-06-29 02:50:00	15.366	15.461	15.39	14.984	11.637	8.543	6.839	5.796
2012-06-29 03:00:00	15.39	15.438	15.342	14.673	11.904	8.369	6.788	5.796
2012-06-29 03:10:00	15.39	15.438	15.342	14.768	11.734	8.593	6.864	5.847
2012-06-29 03:20:00	15.39	15.414	15.342	15.199	11.516	8.668	6.965	5.821
2012-06-29 03:30:00	15.39	15.414	15.318	15.27	11.321	8.668	6.965	5.796
2012-06-29 03:40:00	15.366	15.39	15.294	15.342	11.175	8.693	6.965	5.796
2012-06-29 03:50:00	15.342	15.366	15.27	15.342	11.127	8.643	6.965	5.821
2012-06-29 04:00:00	15.318	15.318	15.247	15.366	11.005	8.543	6.94	5.872
2012-06-29 04:10:00	15.318	15.342	15.223	15.318	11.005	8.369	6.864	5.898
2012-06-29 04:20:00	15.318	15.318	15.223	15.27	11.127	8.295	6.813	5.924
2012-06-29 04:30:00	15.27	15.294	15.223	15.27	11.029	8.245	6.788	5.949
2012-06-29 04:40:00	15.223	15.247	15.175	15.294	11.053	8.17	6.737	5.949
2012-06-29 04:50:00	15.223	15.247	15.175	15.294	11.053	8.12	6.687	5.898
2012-06-29 05:00:00	15.199	15.247	15.175	15.27	11.078	8.12	6.712	5.898
2012-06-29 05:10:00	15.199	15.247	15.151	15.27	11.078	8.145	6.661	5.872
2012-06-29 05:20:00	15.199	15.223	15.127	15.247	11.102	8.195	6.661	5.872
2012-06-29 05:30:00	15.175	15.223	15.127	15.199	11.321	8.295	6.788	5.872
2012-06-29 05:40:00	15.223	15.199	15.127	15.199	11.2	8.444	6.864	5.847
2012-06-29 05:50:00	15.247	15.199	15.103	15.199	10.98	8.568	6.965	5.847
2012-06-29 06:00:00	15.27	15.199	15.103	15.223	10.761	8.618	7.015	5.847
2012-06-29 06:10:00	15.27	15.223	15.127	15.199	10.761	8.717	7.066	5.847
2012-06-29 06:20:00	15.318	15.223	15.127	15.199	10.761	8.668	7.066	5.872
2012-06-29 06:30:00	15.342	15.223	15.103	15.175	10.663	8.568	7.066	5.872
2012-06-29 06:40:00	15.366	15.247	15.103	15.175	10.663	8.419	7.066	5.898
2012-06-29 06:50:00	15.414	15.247	15.103	15.175	10.638	8.394	7.091	5.924
2012-06-29 07:00:00	15.461	15.247	15.103	15.008	10.663	8.668	7.444	6
2012-06-29 07:10:00	15.509	15.247	15.079	15.008	10.956	8.469	7.393	6.026
2012-06-29 07:20:00	15.581	15.247	15.079	15.055	11.029	8.394	7.293	6.026
2012-06-29 07:30:00	15.652	15.247	15.079	15.079	10.907	8.469	7.217	6
2012-06-29 07:40:00	15.7	15.247	15.079	15.079	11.175	8.419	7.116	6.051
2012-06-29 07:50:00	15.676	15.27	15.055	15.103	11.127	8.469	7.091	6.077
2012-06-29 08:00:00	15.652	15.294	15.031	15.103	11.346	8.369	7.066	6.051
2012-06-29 08:10:00	15.676	15.318	15.031	15.079	11.224	8.295	6.965	5.975
2012-06-29 08:20:00	15.748	15.342	15.031	15.103	11.175	8.245	6.99	6
2012-06-29 08:30:00	15.748	15.461	15.055	15.103	11.297	8.17	6.94	6.102
2012-06-29 08:40:00	15.772	15.605	15.103	15.127	11.224	7.995	6.864	6.077
2012-06-29 08:50:00	15.915	15.652	15.103	15.151	11.053	8.095	6.94	6.051
2012-06-29 09:00:00	16.129	15.652	15.127	15.103	11.175	8.22	6.94	5.975
2012-06-29 09:10:00	16.129	15.557	15.103	14.936	11.224	8.245	6.712	5.898
2012-06-29 09:20:00	15.986	15.438	15.079	14.864	11.005	8.319	6.763	5.872
2012-06-29 09:30:00	16.272	15.485	15.055	14.864	10.98	8.419	6.889	5.924
2012-06-29 09:40:00	16.344	15.509	15.055	14.96	10.932	8.245	6.813	6.026
2012-06-29 09:50:00	16.32	15.605	15.031	14.984	10.98	8.17	6.687	5.949
2012-06-29 10:00:00	16.296	15.557	15.031	15.008	11.321	8.444	6.965	6.051
2012-06-29 10:10:00	16.463	15.461	15.055	15.055	11.759	8.792	7.242	6.23
2012-06-29 10:20:00	16.225	15.7	15.079	15.055	11.807	8.494	7.015	6.128
2012-06-29 10:30:00	15.986	15.772	15.414	15.079	12.098	8.519	7.066	6.128
2012-06-29 10:40:00	15.986	15.819	15.605	15.055	11.953	8.469	6.889	6.026
2012-06-29 10:50:00	16.082	15.867	15.652	15.079	12.001	8.618	7.015	6
2012-06-29 11:00:00	16.058	15.963	15.748	15.127	12.025	9.485	7.368	6.026
2012-06-29 11:10:00	16.082	15.963	15.772	15.247	12.147	9.608	7.419	6
2012-06-29 11:20:00	16.034	15.939	15.772	15.7	11.686	9.188	7.318	5.975
2012-06-29 11:30:00	16.082	15.986	15.796	15.796	11.321	8.717	7.217	5.924
2012-06-29 11:40:00	16.272	16.082	15.843	15.891	10.956	8.344	7.167	5.898
2012-06-29 11:50:00	16.368	16.177	16.034	15.605	10.443	8.295	7.091	6.051
2012-06-29 12:00:00	16.487	16.344	15.772	15.461	10.492	8.444	7.242	6.128
2012-06-29 12:10:00	16.558	16.392	15.796	15.39	10.81	8.693	7.343	6.179
2012-06-29 12:20:00	16.558	16.487	15.796	15.461	10.736	8.519	7.268	6.026
2012-06-29 12:30:00	16.463	16.439	15.819	15.724	10.785	8.469	7.091	5.872
2012-06-29 12:40:00	16.439	16.368	15.843	15.843	11.175	8.568	7.268	5.872
2012-06-29 12:50:00	16.32	16.296	15.796	15.843	10.785	8.668	7.217	5.847
2012-06-29 13:00:00	16.249	16.225	16.058	15.819	11.589	9.928	7.795	6.026
2012-06-29 13:10:00	16.177	16.153	16.01	15.843	12.195	10.173	7.242	5.898
2012-06-29 13:20:00	16.082	16.082	15.963	15.891	12.389	9.928	7.217	5.898
2012-06-29 13:30:00	16.01	16.034	15.915	15.963	12.34	9.977	7.217	6
2012-06-29 13:40:00	15.963	15.986	15.891	15.963	11.734	9.583	7.619	6
2012-06-29 13:50:00	15.986	15.986	15.891	15.963	11.589	9.46	7.97	6.357
2012-06-29 14:00:00	16.272	16.129	15.939	16.01	11.662	8.668	7.67	6.204
2012-06-29 14:10:00	16.32	16.272	15.986	16.01	11.662	8.717	7.72	6.484
2012-06-29 14:20:00	16.32	16.272	16.034	16.058	11.856	8.817	7.519	6.281
2012-06-29 14:30:00	16.392	16.392	16.106	16.106	11.904	9.015	7.569	6.331
2012-06-29 14:40:00	16.368	16.344	16.177	16.177	12.34	9.139	7.494	6.331
2012-06-29 14:50:00	16.32	16.296	16.106	16.106	12.534	8.693	7.494	6.204
2012-06-29 15:00:00	16.32	16.272	16.082	16.082	12.389	8.643	7.519	6.255
2012-06-29 15:10:00	16.249	16.225	16.058	16.106	13.401	9.632	7.544	6.128
2012-06-29 15:20:00	16.177	16.153	15.986	15.986	15.485	9.731	7.419	6.153
2012-06-29 15:30:00	16.153	16.129	15.939	15.986	15.605	9.386	7.469	6.204
2012-06-29 15:40:00	16.082	16.082	15.915	15.963	15.772	9.213	7.519	6.458
2012-06-29 15:50:00	16.034	16.01	15.891	15.915	15.7	8.817	7.795	6.636
2012-06-29 16:00:00	15.986	15.986	15.843	15.891	13.69	8.941	8.27	6.737
2012-06-29 16:10:00	16.082	15.986	15.843	15.867	14.721	9.064	7.745	6.509
2012-06-29 16:20:00	16.129	16.082	15.915	15.915	15.366	8.817	7.343	6.611
2012-06-29 16:30:00	16.106	16.082	15.939	15.986	15.27	8.817	7.318	6.433
2012-06-29 16:40:00	16.129	16.082	15.843	15.867	15.247	8.916	7.444	6.484
2012-06-29 16:50:00	16.106	16.082	15.867	15.891	14.864	8.693	7.268	6.306
2012-06-29 17:00:00	16.058	16.034	15.891	15.939	15.199	8.519	7.469	6.458
2012-06-29 17:10:00	16.01	16.01	15.939	16.01	10.663	8.12	7.167	6.535
2012-06-29 17:20:00	15.986	16.034	15.986	16.01	9.879	8.767	7.87	6.585
2012-06-29 17:30:00	16.153	16.129	15.963	16.01	10.638	9.114	7.569	6.331
2012-06-29 17:40:00	16.177	16.153	15.915	15.891	11.224	8.618	7.041	6.204
2012-06-29 17:50:00	16.058	16.058	15.891	15.915	11.2	8.444	6.914	6.051
2012-06-29 18:00:00	15.963	15.963	15.819	15.915	11.151	9.089	7.066	6
2012-06-29 18:10:00	15.963	15.963	15.843	15.939	11.492	8.99	6.914	5.975
2012-06-29 18:20:00	15.939	15.915	15.796	15.843	11.832	8.916	7.116	6.153
2012-06-29 18:30:00	15.867	15.891	15.772	15.867	11.904	8.841	6.94	6
2012-06-29 18:40:00	15.843	15.843	15.748	15.843	12.413	8.817	7.167	6.128
2012-06-29 18:50:00	15.796	15.819	15.724	15.843	11.904	8.469	6.914	6.026
2012-06-29 19:00:00	15.796	15.796	15.724	15.819	12.751	8.519	6.763	6.026
2012-06-29 19:10:00	15.819	15.796	15.724	15.819	12.292	8.618	6.737	6.051
2012-06-29 19:20:00	15.986	15.843	15.724	15.796	12.413	8.717	6.687	5.796
2012-06-29 19:30:00	16.034	15.963	15.7	15.796	12.001	8.965	6.813	5.847
2012-06-29 19:40:00	16.034	16.01	15.724	15.796	11.273	8.742	6.712	5.821
2012-06-29 19:50:00	16.058	16.058	15.772	15.819	11.613	8.593	6.864	5.898
2012-06-29 20:00:00	16.106	16.058	15.748	15.796	11.224	8.27	6.839	5.924
2012-06-29 20:10:00	16.082	16.058	15.748	15.796	11.394	8.195	6.763	5.898
2012-06-29 20:20:00	16.058	15.986	15.724	15.796	11.589	8.27	6.813	5.847
2012-06-29 20:30:00	16.034	15.939	15.724	15.796	11.419	7.97	6.712	5.821
2012-06-29 20:40:00	16.034	15.986	15.748	15.819	11.37	8.22	6.763	5.796
2012-06-29 20:50:00	16.058	15.963	15.772	15.796	11.394	8.319	6.712	5.745
2012-06-29 21:00:00	16.058	15.939	15.772	15.796	11.637	8.419	6.839	5.77
2012-06-29 21:10:00	16.034	15.915	15.748	15.772	12.268	8.593	6.864	5.796
2012-06-29 21:20:00	16.01	15.939	15.748	15.772	11.443	8.817	6.737	5.745
2012-06-29 21:30:00	15.963	15.939	15.748	15.772	11.078	8.817	7.066	5.719
2012-06-29 21:40:00	15.963	15.963	15.724	15.748	11.005	8.693	7.217	5.719
2012-06-29 21:50:00	15.963	15.939	15.724	15.724	11.224	8.742	7.393	5.745
2012-06-29 22:00:00	15.939	15.939	15.724	15.724	11.419	8.519	7.419	5.745
2012-06-29 22:10:00	15.915	15.939	15.724	14.768	11.467	8.643	7.419	5.77
2012-06-29 22:20:00	15.915	15.939	15.748	14.792	11.565	8.543	7.419	5.77
2012-06-29 22:30:00	15.915	15.915	15.724	15.605	11.565	8.369	7.318	5.821
2012-06-29 22:40:00	15.915	15.915	15.748	15.031	11.346	8.17	7.293	6.077
2012-06-29 22:50:00	15.891	15.915	15.748	14.984	11.321	8.27	7.293	6.102
2012-06-29 23:00:00	15.891	15.915	15.748	15.247	11.224	8.27	7.293	6.051
2012-06-29 23:10:00	15.915	15.915	15.724	15.151	11.273	8.295	7.268	6.051
2012-06-29 23:20:00	15.891	15.891	15.7	15.127	11.492	8.22	7.217	6.204
2012-06-29 23:30:00	15.867	15.891	15.7	15.055	11.662	8.419	7.167	6.484
2012-06-29 23:40:00	15.819	15.843	15.676	15.342	11.686	8.295	7.091	6.458
2012-06-29 23:50:00	15.796	15.796	15.676	15.509	11.88	8.394	7.142	6.433
2012-06-30 00:00:00	15.772	15.772	15.676	15.27	11.565	8.344	7.066	6.331
2012-06-30 00:10:00	15.7	15.724	15.629	15.629	11.807	8.444	7.091	6.306
2012-06-30 00:20:00	15.676	15.7	15.605	15.557	12.389	8.767	7.167	6.306
2012-06-30 00:30:00	15.605	15.652	15.509	15.557	12.968	9.583	7.519	6.306
2012-06-30 00:40:00	15.509	15.533	15.461	15.509	12.992	10.001	7.469	6.331
2012-06-30 00:50:00	15.509	15.509	15.414	15.533	12.992	8.965	7.192	6.331
2012-06-30 01:00:00	15.461	15.485	15.39	15.461	13.257	9.089	7.419	6.357
2012-06-30 01:10:00	15.438	15.461	15.39	15.461	12.63	8.543	7.091	6.382
2012-06-30 01:20:00	15.414	15.438	15.342	15.438	13.233	8.245	6.813	6.179
2012-06-30 01:30:00	15.39	15.414	15.342	15.461	13.016	8.07	6.864	6.102
2012-06-30 01:40:00	15.39	15.414	15.318	15.414	12.316	7.87	6.864	6
2012-06-30 01:50:00	15.366	15.39	15.318	15.414	10.834	8.02	7.142	6.204
2012-06-30 02:00:00	15.342	15.366	15.294	15.414	10.443	8.095	7.494	6.204
2012-06-30 02:10:00	15.438	15.414	15.294	15.414	10.247	8.27	7.293	6.23
2012-06-30 02:20:00	15.461	15.461	15.294	15.414	10.516	8.643	7.116	6.051
2012-06-30 02:30:00	15.461	15.461	15.342	15.414	10.247	8.369	7.041	6.051
2012-06-30 02:40:00	15.318	15.342	15.247	15.366	11.977	8.494	6.813	6.102
2012-06-30 02:50:00	15.27	15.294	15.199	15.318	14.96	8.394	6.99	6.077
2012-06-30 03:00:00	15.223	15.247	15.175	15.294	15.223	8.543	7.041	6.026
2012-06-30 03:10:00	15.223	15.247	15.151	15.27	15.27	8.344	6.914	6
2012-06-30 03:20:00	15.199	15.223	15.151	15.247	15.127	9.706	8.07	6.179
2012-06-30 03:30:00	15.199	15.223	15.127	15.247	15.031	9.829	7.92	6.102
2012-06-30 03:40:00	15.175	15.199	15.127	15.247	14.314	10.1	7.845	6.051
2012-06-30 03:50:00	15.175	15.199	15.127	15.223	13.906	9.558	7.82	6
2012-06-30 04:00:00	15.175	15.175	15.103	15.223	14.122	9.756	8.195	6.102
2012-06-30 04:10:00	15.151	15.175	15.079	15.199	11.953	9.608	7.419	6.026
2012-06-30 04:20:00	15.127	15.151	15.079	15.199	13.449	8.941	7.519	6.179
2012-06-30 04:30:00	15.127	15.151	15.055	15.151	14.601	8.767	7.569	6.255
2012-06-30 04:40:00	15.103	15.127	15.031	15.151	14.96	8.742	7.544	6.153
2012-06-30 04:50:00	15.079	15.103	15.008	15.127	14.792	8.593	6.99	6.077
2012-06-30 05:00:00	15.055	15.079	15.008	15.103	15.055	8.618	6.99	6.102
2012-06-30 05:10:00	15.031	15.079	14.984	15.103	15.008	8.568	6.914	6
2012-06-30 05:20:00	15.031	15.055	14.984	15.079	15.055	8.866	7.217	6.026
2012-06-30 05:30:00	15.008	15.031	14.96	15.055	15.008	8.941	7.544	6.051
2012-06-30 05:40:00	15.008	15.031	14.936	15.031	14.984	8.965	7.97	6.179
2012-06-30 05:50:00	14.984	15.008	14.912	15.031	14.266	9.287	7.72	6.077
2012-06-30 06:00:00	14.96	14.984	14.912	15.008	14.529	9.089	7.419	6.077
2012-06-30 06:10:00	14.96	14.96	14.888	15.008	14.936	8.668	7.544	6.331
2012-06-30 06:20:00	14.936	14.96	14.864	14.984	14.84	8.668	7.343	6.281
2012-06-30 06:30:00	14.936	14.936	14.864	14.984	14.84	8.817	7.469	6.306
2012-06-30 06:40:00	14.912	14.936	14.864	14.96	14.888	8.618	7.217	6.077
2012-06-30 06:50:00	14.912	14.936	14.84	14.96	14.888	8.841	7.519	6.051
2012-06-30 07:00:00	14.912	14.912	14.84	14.936	14.768	8.742	7.368	5.949
2012-06-30 07:10:00	14.888	14.888	14.816	14.936	14.792	8.767	7.242	5.949
2012-06-30 07:20:00	14.864	14.888	14.792	14.912	14.888	8.693	7.268	5.898
2012-06-30 07:30:00	14.864	14.888	14.792	14.888	14.888	8.817	7.293	6.051
2012-06-30 07:40:00	14.84	14.864	14.792	14.888	14.84	10.051	7.845	6.179
2012-06-30 07:50:00	14.816	14.84	14.745	14.864	14.864	9.41	8.12	6.306
2012-06-30 08:00:00	14.792	14.816	14.721	14.84	14.816	9.114	8.02	6.153
2012-06-30 08:10:00	14.768	14.792	14.697	14.816	14.816	9.41	8.17	6.281
2012-06-30 08:20:00	14.745	14.768	14.673	14.792	14.745	9.213	7.82	6.408
2012-06-30 08:30:00	14.721	14.745	14.649	14.768	14.745	9.262	7.995	6.509
2012-06-30 08:40:00	14.697	14.721	14.625	14.745	14.745	9.188	7.72	6.408
2012-06-30 08:50:00	14.697	14.697	14.601	14.721	14.721	9.485	7.67	6.458
2012-06-30 09:00:00	14.649	14.673	14.577	14.697	14.649	9.238	7.494	6.382
2012-06-30 09:10:00	14.625	14.649	14.553	14.673	14.649	11.953	7.569	6.306
2012-06-30 09:20:00	14.601	14.625	14.529	14.649	14.649	9.287	7.091	6.153
2012-06-30 09:30:00	14.601	14.625	14.529	14.625	14.601	9.41	7.268	6.204
2012-06-30 09:40:00	14.577	14.577	14.505	14.601	14.601	9.064	7.217	6.255
2012-06-30 09:50:00	14.553	14.553	14.481	14.601	14.577	10.883	7.242	6.382
2012-06-30 10:00:00	14.529	14.553	14.457	14.577	14.577	11.2	7.494	6.965
2012-06-30 10:10:00	14.529	14.553	14.457	14.577	14.577	10.296	7.72	6.636
2012-06-30 10:20:00	14.529	14.529	14.457	14.553	14.505	8.817	7.745	6.509
2012-06-30 10:30:00	14.529	14.529	14.457	14.553	14.529	8.369	7.619	6.484
2012-06-30 10:40:00	14.505	14.529	14.457	14.553	14.529	8.27	7.393	6.331
2012-06-30 10:50:00	14.529	14.529	14.433	14.529	14.505	8.99	7.242	6.408
2012-06-30 11:00:00	14.433	14.457	14.361	14.481	14.481	9.78	7.242	6.433
2012-06-30 11:10:00	14.409	14.409	14.337	14.457	14.433	10.834	7.041	6.331
2012-06-30 11:20:00	14.385	14.409	14.314	14.433	14.433	11.443	7.293	6.23
2012-06-30 11:30:00	14.385	14.385	14.314	14.409	14.409	14.17	7.242	6.23
2012-06-30 11:40:00	14.361	14.385	14.29	14.409	14.385	14.074	7.368	6.179
2012-06-30 11:50:00	14.361	14.361	14.266	14.385	14.361	13.882	7.569	6.23
2012-06-30 12:00:00	14.337	14.337	16.106	15.891	10.932	8.568	7.544	6.357
2012-06-30 12:10:00	14.337	14.337	16.177	15.509	10.638	8.494	7.242	6.179
2012-06-30 12:20:00	14.337	14.337	16.153	15.055	10.98	8.12	7.015	6.102
2012-06-30 12:30:00	14.314	14.337	16.082	15.438	11.297	8.02	6.737	6.077
2012-06-30 12:40:00	14.314	14.337	16.034	15.509	11.078	8.519	7.142	6.051
2012-06-30 12:50:00	14.361	14.361	16.058	15.867	11.71	9.608	7.745	6.128
2012-06-30 13:00:00	14.29	14.314	14.218	14.337	14.337	9.287	7.116	6.23
2012-06-30 13:10:00	14.266	14.266	14.17	14.29	14.266	9.139	6.99	6.128
2012-06-30 13:20:00	14.242	14.242	14.17	14.266	14.266	11.273	7.066	6.128
2012-06-30 13:30:00	14.218	14.242	14.146	14.266	14.242	12.389	7.569	6.153
2012-06-30 13:40:00	14.218	14.218	14.146	14.266	14.266	13.954	7.544	6.255
2012-06-30 13:50:00	14.218	14.218	14.146	14.242	14.242	12.413	7.494	6.179
2012-06-30 14:00:00	14.218	14.218	14.146	14.242	14.242	10.541	7.066	6.128
2012-06-30 14:10:00	14.194	14.218	14.146	14.242	14.266	11.224	8.369	6.204
2012-06-30 14:20:00	14.194	14.218	14.122	14.242	14.218	10.149	8.07	6.204
2012-06-30 14:30:00	14.218	14.218	14.122	14.242	14.242	10.541	8.07	6.255
2012-06-30 14:40:00	14.194	14.218	14.122	14.242	14.242	9.583	7.87	6.204
2012-06-30 14:50:00	14.194	14.194	14.122	14.242	14.242	9.731	7.594	6.255
2012-06-30 15:00:00	14.194	14.194	14.122	14.218	14.194	9.682	7.368	6.23
2012-06-30 15:10:00	14.194	14.194	14.098	14.218	14.218	9.114	7.116	6.051
2012-06-30 15:20:00	14.17	14.194	14.098	14.218	14.218	8.965	6.965	6.026
2012-06-30 15:30:00	14.146	14.17	14.074	14.194	14.194	9.015	7.192	6.179
2012-06-30 15:40:00	14.146	14.146	14.074	14.194	14.17	9.632	7.695	6.179
2012-06-30 15:50:00	14.122	14.146	14.05	14.17	14.146	9.213	7.217	6.051
2012-06-30 16:00:00	14.122	14.122	14.05	14.17	14.17	9.262	7.116	6
2012-06-30 16:10:00	14.122	14.122	14.05	14.17	14.146	9.386	7.192	5.975
2012-06-30 16:20:00	14.122	14.122	14.05	14.146	14.146	10.369	8.045	6.051
2012-06-30 16:30:00	14.122	14.122	14.05	14.146	14.122	9.534	7.569	5.924
2012-06-30 16:40:00	14.098	14.122	14.026	14.146	14.122	9.632	7.87	6
2012-06-30 16:50:00	14.098	14.098	14.026	14.122	14.122	9.361	7.795	6.026
2012-06-30 17:00:00	14.098	14.098	14.026	14.122	14.122	9.287	7.795	6.102
2012-06-30 17:10:00	14.074	14.098	14.026	14.122	14.122	9.361	7.72	6.23
2012-06-30 17:20:00	14.074	14.098	14.002	14.122	14.122	8.99	7.192	5.975
2012-06-30 17:30:00	14.074	14.098	14.026	14.122	14.122	9.262	7.192	6.153
2012-06-30 17:40:00	14.098	14.098	14.026	14.146	14.146	9.114	7.116	6.026
2012-06-30 17:50:00	14.098	14.098	14.026	14.122	14.122	9.015	6.839	5.924
2012-06-30 18:00:00	14.098	14.098	14.026	14.122	14.122	9.262	6.737	5.847
2012-06-30 18:10:00	14.074	14.098	14.002	14.122	14.122	9.435	6.813	5.898
2012-06-30 18:20:00	14.074	14.074	14.002	14.122	14.122	9.386	6.813	5.847
2012-06-30 18:30:00	14.074	14.074	14.002	14.122	14.122	9.435	6.914	5.872
2012-06-30 18:40:00	14.074	14.074	14.002	14.122	14.074	9.163	6.839	5.847
2012-06-30 18:50:00	14.074	14.098	14.002	14.122	14.074	9.213	6.965	5.847
2012-06-30 19:00:00	14.074	14.098	14.002	14.122	14.122	9.41	6.965	5.821
2012-06-30 19:10:00	14.074	14.098	14.002	14.122	14.05	9.435	7.116	5.821
2012-06-30 19:20:00	14.074	14.098	14.002	14.122	14.074	9.608	7.142	5.847
2012-06-30 19:30:00	14.074	14.098	14.002	14.122	14.098	9.485	7.268	5.872
2012-06-30 19:40:00	14.074	14.074	14.002	14.122	14.098	9.015	7.293	5.872
2012-06-30 19:50:00	14.074	14.074	14.002	14.122	14.074	8.618	7.167	6
2012-06-30 20:00:00	14.074	14.074	14.002	14.122	14.098	8.618	7.142	6
2012-06-30 20:10:00	14.05	14.074	14.002	14.098	14.002	8.693	7.015	6.026
2012-06-30 20:20:00	14.05	14.074	14.002	14.098	14.098	8.792	6.914	6
2012-06-30 20:30:00	14.05	14.074	13.978	14.098	14.098	9.163	7.015	5.975
2012-06-30 20:40:00	14.05	14.05	13.978	14.098	14.074	9.213	7.066	6.026
2012-06-30 20:50:00	14.026	14.05	13.978	14.074	14.098	8.916	7.015	5.898
2012-06-30 21:00:00	14.026	14.05	13.978	14.074	14.074	8.965	7.116	5.898
2012-06-30 21:10:00	14.026	14.05	13.954	14.074	14.05	9.114	7.116	5.872
2012-06-30 21:20:00	14.026	14.026	13.954	14.074	14.026	9.188	7.167	5.924
2012-06-30 21:30:00	14.026	14.026	13.954	14.05	14.05	9.361	7.268	5.949
2012-06-30 21:40:00	14.002	14.026	13.954	14.074	13.714	9.361	7.368	5.949
2012-06-30 21:50:00	14.002	14.026	13.954	14.05	13.401	9.706	7.419	6.026
2012-06-30 22:00:00	14.002	14.026	13.954	14.05	13.401	9.435	7.594	6.102
2012-06-30 22:10:00	14.002	14.026	13.93	14.05	13.594	9.312	7.268	6.128
2012-06-30 22:20:00	14.002	14.026	13.93	14.05	13.81	9.262	7.242	6.102
2012-06-30 22:30:00	13.978	14.026	13.93	14.05	13.69	8.916	7.268	6.051
2012-06-30 22:40:00	13.978	14.002	13.93	14.05	13.714	8.841	7.217	6.128
2012-06-30 22:50:00	13.978	14.026	13.93	14.05	13.978	8.866	7.066	6.179
2012-06-30 23:00:00	14.074	14.026	13.954	14.05	13.93	8.792	6.839	6.179
2012-06-30 23:10:00	14.146	14.074	13.954	14.074	13.834	8.618	6.965	6.128
2012-06-30 23:20:00	14.146	14.122	13.978	14.074	13.81	8.717	7.015	6.026
2012-06-30 23:30:00	14.146	14.098	13.978	14.074	13.834	8.866	7.015	6.051
2012-06-30 23:40:00	14.17	14.074	13.978	14.05	13.57	9.04	6.94	6.026
2012-06-30 23:50:00	14.17	14.074	13.978	14.05	13.473	9.064	7.116	6.051
2012-07-01 00:00:00	14.17	14.074	13.954	14.05	13.546	9.064	7.142	6.051
2012-07-01 00:10:00	14.146	14.098	13.954	14.05	13.137	9.287	7.192	6.077
2012-07-01 00:20:00	14.122	14.146	13.978	14.05	13.209	9.41	7.192	6.077
2012-07-01 00:30:00	14.122	14.074	13.978	14.074	12.968	9.238	7.116	6.128
2012-07-01 00:40:00	14.122	14.098	13.978	14.05	13.257	9.089	6.965	6.051
2012-07-01 00:50:00	14.074	14.098	13.978	14.05	13.377	9.015	6.94	6.026
2012-07-01 01:00:00	14.074	14.098	13.954	14.026	13.449	8.916	6.99	5.924
2012-07-01 01:10:00	14.05	14.074	13.954	14.05	13.594	8.841	6.889	5.924
2012-07-01 01:20:00	14.026	14.05	13.954	14.05	13.522	8.891	6.914	5.924
2012-07-01 01:30:00	14.026	14.05	13.954	14.026	13.594	8.965	6.965	5.924
2012-07-01 01:40:00	14.002	14.026	13.93	14.026	13.425	9.287	6.99	6
2012-07-01 01:50:00	14.002	14.002	13.93	14.026	13.353	9.435	7.142	6
2012-07-01 02:00:00	13.978	14.002	13.906	14.026	12.992	9.46	7.268	5.924
2012-07-01 02:10:00	13.978	14.002	13.906	14.002	12.896	9.534	7.217	5.949
2012-07-01 02:20:00	13.978	14.002	13.906	14.002	12.968	9.386	7.192	6.026
2012-07-01 02:30:00	14.002	14.026	13.906	14.002	12.944	9.509	7.268	6.051
2012-07-01 02:40:00	14.002	14.026	13.906	14.002	12.968	9.509	7.318	6.077
2012-07-01 02:50:00	14.002	14.026	13.906	14.002	12.944	9.46	7.318	6
2012-07-01 03:00:00	13.978	14.05	13.906	13.978	12.944	9.41	7.217	5.924
2012-07-01 03:10:00	14.026	14.05	13.906	13.978	12.992	9.238	7.192	5.924
2012-07-01 03:20:00	14.026	14.05	13.906	13.978	12.92	9.163	6.965	5.924
2012-07-01 03:30:00	14.026	14.05	13.906	13.978	12.847	9.064	6.813	5.898
2012-07-01 03:40:00	14.026	14.026	13.882	13.978	13.088	8.866	6.737	5.898
2012-07-01 03:50:00	14.002	14.026	13.882	13.978	13.449	8.891	6.712	5.872
2012-07-01 04:00:00	14.026	14.026	13.882	13.978	13.594	8.965	6.813	5.796
2012-07-01 04:10:00	14.002	14.026	13.906	13.954	13.618	8.866	6.839	5.77
2012-07-01 04:20:00	14.002	14.026	13.906	13.954	13.618	9.015	6.788	5.745
2012-07-01 04:30:00	14.026	14.026	13.906	13.954	13.642	8.965	6.839	5.77
2012-07-01 04:40:00	14.026	14.026	13.882	13.954	13.497	9.163	6.889	5.77
2012-07-01 04:50:00	14.026	14.026	13.882	13.954	13.449	9.089	6.889	5.796
2012-07-01 05:00:00	14.002	14.026	13.882	13.954	13.401	9.04	6.737	5.847
2012-07-01 05:10:00	14.002	14.002	13.882	13.954	13.449	9.163	6.763	5.821
2012-07-01 05:20:00	14.026	14.026	13.882	13.954	13.401	9.361	6.889	5.847
2012-07-01 05:30:00	14.026	14.026	13.93	13.954	13.185	9.534	7.041	5.821
2012-07-01 05:40:00	14.026	14.026	13.882	13.954	13.161	9.558	7.091	5.847
2012-07-01 05:50:00	14.026	14.026	13.93	13.954	13.209	9.386	6.965	5.821
2012-07-01 06:00:00	14.026	14.026	13.93	13.978	13.233	9.361	7.066	5.821
2012-07-01 06:10:00	14.026	14.026	13.93	14.002	13.137	9.238	7.091	5.821
2012-07-01 06:20:00	14.05	14.026	13.906	14.002	12.968	9.238	7.066	5.821
2012-07-01 06:30:00	14.05	14.026	13.906	14.002	12.847	9.262	7.116	5.847
2012-07-01 06:40:00	14.074	14.026	13.906	14.002	12.823	9.163	7.242	5.847
2012-07-01 06:50:00	14.098	14.05	13.906	14.002	12.775	9.015	7.293	5.872
2012-07-01 07:00:00	14.122	14.05	13.906	13.978	12.799	9.089	7.293	5.924
2012-07-01 07:10:00	14.17	14.074	13.906	13.978	12.678	9.213	7.494	6
2012-07-01 07:20:00	14.218	14.074	13.906	13.978	12.847	9.238	7.494	6
2012-07-01 07:30:00	14.266	14.074	13.882	13.954	12.944	9.139	7.343	6
2012-07-01 07:40:00	14.314	14.05	13.882	13.954	12.92	9.089	7.293	5.975
2012-07-01 07:50:00	14.385	14.074	13.882	13.954	13.04	9.139	7.192	5.949
2012-07-01 08:00:00	14.409	14.098	13.882	13.978	13.161	9.163	7.091	5.924
2012-07-01 08:10:00	14.457	14.122	13.882	13.954	13.016	9.361	7.041	5.898
2012-07-01 08:20:00	14.553	14.098	13.882	13.954	12.968	9.361	7.041	5.847
2012-07-01 08:30:00	14.649	14.122	13.906	13.978	12.92	9.41	7.091	5.847
2012-07-01 08:40:00	14.649	14.146	13.954	13.978	12.92	9.46	7.015	5.821
2012-07-01 08:50:00	14.649	14.146	13.954	13.978	12.799	9.41	6.965	5.821
2012-07-01 09:00:00	14.649	14.146	13.978	13.978	12.678	9.262	6.965	5.821
2012-07-01 09:10:00	14.864	14.146	13.954	13.978	12.727	8.99	7.041	5.821
2012-07-01 09:20:00	14.936	14.146	13.93	13.978	12.799	9.064	6.94	5.847
2012-07-01 09:30:00	14.984	14.122	13.906	13.954	12.944	9.139	6.914	5.924
2012-07-01 09:40:00	15.031	14.122	13.906	13.978	12.992	9.188	6.94	5.898
2012-07-01 09:50:00	15.079	14.098	13.93	13.978	13.064	9.139	6.889	5.847
2012-07-01 10:00:00	15.175	14.194	13.93	13.978	13.04	9.361	6.788	5.847
2012-07-01 10:10:00	15.438	14.266	13.93	13.978	13.016	9.485	6.839	5.872
2012-07-01 10:20:00	15.39	14.266	13.93	13.978	12.92	9.089	7.041	5.949
2012-07-01 10:30:00	15.342	14.29	13.93	13.954	12.92	9.114	7.142	6.026
2012-07-01 10:40:00	15.39	14.266	13.93	13.954	12.944	9.361	7.066	6.051
2012-07-01 10:50:00	15.533	14.266	13.93	13.954	12.944	9.163	6.965	6.153
2012-07-01 11:00:00	15.581	14.266	13.93	13.954	12.944	9.163	7.015	6.153
2012-07-01 11:10:00	15.867	14.266	13.906	13.93	12.703	9.386	7.167	6.128
2012-07-01 11:20:00	15.867	14.29	13.93	13.93	12.727	9.41	7.167	6.077
2012-07-01 11:30:00	15.986	14.337	13.93	13.954	12.896	9.534	7.217	6.051
2012-07-01 11:40:00	15.891	14.314	13.93	13.93	12.847	9.632	7.192	5.975
2012-07-01 11:50:00	15.963	14.337	13.93	13.93	12.896	9.731	7.268	6.026
2012-07-01 12:00:00	15.939	14.361	14.266	14.361	14.361	12.703	7.87	6.382
2012-07-01 12:10:00	15.748	14.529	14.266	14.361	14.361	10.614	7.92	6.382
2012-07-01 12:20:00	15.509	15.055	14.266	14.385	14.337	9.854	7.67	6.382
2012-07-01 12:30:00	15.509	15.175	14.242	14.361	14.361	9.632	7.82	6.357
2012-07-01 12:40:00	15.605	15.366	14.242	14.361	14.337	9.435	7.494	6.255
2012-07-01 12:50:00	15.485	15.294	14.314	14.409	14.361	9.435	7.217	6.23
2012-07-01 13:00:00	15.342	15.199	14.601	13.978	13.666	10.565	7.645	6.255
2012-07-01 13:10:00	15.247	15.127	14.864	14.002	13.834	10.345	7.519	6.153
2012-07-01 13:20:00	15.151	15.055	14.864	14.17	13.786	10.785	7.945	6.255
2012-07-01 13:30:00	15.127	15.031	14.888	14.768	13.858	10.907	7.619	6.255
2012-07-01 13:40:00	15.079	15.055	14.936	14.96	13.882	10.075	7.519	6.204
2012-07-01 13:50:00	15.7	15.27	14.96	14.792	13.738	9.163	7.494	6.179
2012-07-01 14:00:00	16.201	15.772	15.247	15.079	13.016	9.46	7.67	6.153
2012-07-01 14:10:00	16.392	15.891	15.199	14.649	13.064	8.99	7.419	6.153
2012-07-01 14:20:00	16.201	16.058	15.175	14.745	12.775	8.767	7.066	6.051
2012-07-01 14:30:00	16.058	15.796	15.318	14.745	13.04	9.188	7.419	6.102
2012-07-01 14:40:00	16.01	15.7	15.247	14.792	13.088	9.213	7.368	6.179
2012-07-01 14:50:00	16.01	15.7	15.247	14.768	12.799	9.139	7.041	6.077
2012-07-01 15:00:00	16.368	15.652	15.27	14.888	12.389	9.435	7.544	6.23
2012-07-01 15:10:00	16.749	15.796	15.294	14.888	12.389	10.369	7.72	6.153
2012-07-01 15:20:00	16.463	15.963	15.294	14.864	13.305	10.418	7.82	6
2012-07-01 15:30:00	16.344	16.153	15.485	14.888	12.775	10.883	8.02	6.026
2012-07-01 15:40:00	16.153	16.01	15.509	14.792	13.137	10.541	8.22	6.026
2012-07-01 15:50:00	15.939	15.891	15.629	14.96	13.281	10.443	8.145	6.051
2012-07-01 16:00:00	15.891	15.796	15.605	15.342	13.377	10.32	7.368	6.077
2012-07-01 16:10:00	15.891	15.796	15.629	15.438	13.257	10.345	8.07	6.281
2012-07-01 16:20:00	16.01	15.915	15.676	14.936	13.353	11.029	8.916	6.204
2012-07-01 16:30:00	15.891	15.867	15.7	15.39	13.497	11.443	8.369	6.102
2012-07-01 16:40:00	15.796	15.796	15.605	15.629	13.57	11.419	8.693	6.051
2012-07-01 16:50:00	15.724	15.7	15.557	15.509	13.497	10.81	8.891	6.153
2012-07-01 17:00:00	15.748	15.724	15.557	15.557	14.266	10.369	8.419	6.204
2012-07-01 17:10:00	15.748	15.724	15.557	15.581	15.103	10.492	8.419	6.128
2012-07-01 17:20:00	15.939	15.796	15.581	15.581	15.151	9.756	8.643	6.102
2012-07-01 17:30:00	16.392	16.225	15.652	15.652	13.762	10.858	8.767	6.204
2012-07-01 17:40:00	16.368	16.201	15.939	15.843	12.292	10.81	8.419	5.949
2012-07-01 17:50:00	16.249	16.225	16.106	16.034	12.364	10.198	8.319	5.975
2012-07-01 18:00:00	16.296	16.272	16.058	15.223	12.268	9.064	7.97	5.975
2012-07-01 18:10:00	16.487	16.392	15.843	15.39	12.147	8.618	8.145	6.077
2012-07-01 18:20:00	16.439	16.368	15.939	15.533	12.05	8.543	7.995	6.179
2012-07-01 18:30:00	16.296	16.225	15.891	15.629	12.025	8.27	7.695	6.128
2012-07-01 18:40:00	16.225	16.177	15.891	15.629	11.856	9.756	7.419	6.179
2012-07-01 18:50:00	16.201	16.177	15.843	15.772	11.904	9.534	7.72	6.636
2012-07-01 19:00:00	16.201	16.153	15.819	15.772	12.775	10.761	7.97	6.458
2012-07-01 19:10:00	16.177	16.129	15.843	15.772	13.209	11.394	8.717	6.56
2012-07-01 19:20:00	16.106	16.106	15.891	15.151	13.305	11.273	7.995	6.128
2012-07-01 19:30:00	16.058	16.034	15.891	15.318	13.305	10.59	7.015	5.924
2012-07-01 19:40:00	16.01	15.986	15.796	15.748	13.329	10.467	7.77	6.382
2012-07-01 19:50:00	15.986	16.01	15.748	15.724	13.546	10.516	8.145	6.585
2012-07-01 20:00:00	16.106	16.082	15.796	15.724	13.57	10.712	7.845	6.051
2012-07-01 20:10:00	16.177	16.153	15.748	15.676	13.497	10.467	7.494	6.102
2012-07-01 20:20:00	16.201	16.153	15.652	15.509	13.329	9.632	7.142	5.924
2012-07-01 20:30:00	16.249	16.225	15.772	15.652	12.316	8.792	7.041	5.949
2012-07-01 20:40:00	16.272	16.249	15.772	15.509	12.606	8.618	6.839	5.975
2012-07-01 20:50:00	16.272	16.249	15.772	15.533	13.353	8.295	6.889	5.898
2012-07-01 21:00:00	16.32	16.272	15.891	15.366	13.762	8.145	6.965	5.949
2012-07-01 21:10:00	16.368	16.153	15.724	15.151	13.594	8.817	6.687	5.924
2012-07-01 21:20:00	16.32	16.177	15.748	14.314	13.618	9.706	6.585	5.924
2012-07-01 21:30:00	16.225	16.177	15.819	14.266	13.064	9.829	6.56	5.924
2012-07-01 21:40:00	16.106	16.082	15.963	14.409	12.896	8.99	6.484	5.796
2012-07-01 21:50:00	16.177	16.153	15.939	14.721	13.064	9.238	6.509	5.796
2012-07-01 22:00:00	16.201	16.153	15.939	14.553	13.281	9.509	6.636	5.77
2012-07-01 22:10:00	16.225	16.177	15.939	14.673	13.497	9.657	6.839	5.745
2012-07-01 22:20:00	16.249	16.177	15.843	14.601	13.401	10.173	7.469	5.77
2012-07-01 22:30:00	16.249	16.153	15.7	14.481	12.847	10.198	7.945	5.821
2012-07-01 22:40:00	16.415	16.249	15.748	14.194	12.243	9.756	7.97	5.872
2012-07-01 22:50:00	16.606	16.225	15.676	14.002	11.759	9.485	7.519	5.872
2012-07-01 23:00:00	16.606	16.225	15.652	14.098	11.516	9.089	7.419	5.821
2012-07-01 23:10:00	16.534	16.344	15.652	14.074	12.171	8.693	7.242	5.898
2012-07-01 23:20:00	16.463	16.344	15.652	14.409	12.509	8.841	7.368	5.898
2012-07-01 23:30:00	16.415	16.415	15.724	14.505	12.727	9.386	7.494	5.924
2012-07-01 23:40:00	16.344	16.296	15.748	14.481	13.088	9.903	7.795	5.898
2012-07-01 23:50:00	16.249	16.249	15.676	14.218	13.209	10.687	7.469	5.847
2012-07-02 00:00:00	16.225	16.225	15.652	14.218	13.185	10.785	7.519	5.796
2012-07-02 00:10:00	16.201	16.129	15.366	14.194	13.016	10.712	7.519	5.821
2012-07-02 00:20:00	16.153	16.082	15.151	14.05	13.016	10.198	8.22	6
2012-07-02 00:30:00	16.106	16.106	15.318	14.314	13.257	10.32	8.07	6.204
2012-07-02 00:40:00	16.058	16.058	15.7	14.457	13.233	9.903	8.145	5.949
2012-07-02 00:50:00	16.01	16.034	15.796	14.314	13.185	9.78	7.895	5.898
2012-07-02 01:00:00	15.986	16.01	15.796	14.385	13.209	8.767	7.72	5.898
2012-07-02 01:10:00	15.939	15.939	15.748	14.529	13.064	8.319	7.318	5.924
2012-07-02 01:20:00	15.915	15.915	15.724	14.577	13.497	8.295	7.217	6
2012-07-02 01:30:00	15.867	15.867	15.748	14.864	13.064	8.22	6.914	6.051
2012-07-02 01:40:00	15.819	15.819	15.7	14.936	12.871	7.895	6.585	5.898
2012-07-02 01:50:00	15.772	15.796	15.557	15.079	13.088	8.344	7.015	5.847
2012-07-02 02:00:00	15.772	15.772	15.438	15.342	13.69	8.568	6.914	5.796
2012-07-02 02:10:00	15.748	15.748	15.485	15.318	13.642	8.643	6.864	5.796
2012-07-02 02:20:00	15.748	15.748	15.485	15.27	13.714	8.742	6.712	5.898
2012-07-02 02:30:00	15.986	15.819	15.438	15.031	13.762	9.139	6.864	5.745
2012-07-02 02:40:00	16.082	15.796	15.39	14.721	13.209	10.173	7.015	5.898
2012-07-02 02:50:00	16.034	15.963	15.509	14.697	12.896	9.04	7.594	6
2012-07-02 03:00:00	15.963	15.915	15.509	14.792	12.678	9.015	7.091	5.898
2012-07-02 03:10:00	15.891	15.867	15.557	14.601	12.63	9.952	7.091	6
2012-07-02 03:20:00	15.819	15.843	15.509	14.673	12.316	9.805	7.091	6
2012-07-02 03:30:00	15.796	15.796	15.557	14.745	12.05	9.756	7.066	5.949
2012-07-02 03:40:00	15.748	15.772	15.485	14.649	12.219	9.361	7.343	5.872
2012-07-02 03:50:00	15.748	15.748	15.438	14.625	12.678	9.114	7.142	5.872
2012-07-02 04:00:00	15.7	15.748	15.533	14.601	12.847	9.04	7.217	5.847
2012-07-02 04:10:00	15.7	15.724	15.461	14.553	12.847	9.114	7.368	5.796
2012-07-02 04:20:00	15.724	15.7	15.318	14.457	12.992	9.361	7.419	5.821
2012-07-02 04:30:00	15.7	15.7	15.438	14.553	13.016	9.952	7.192	5.796
2012-07-02 04:40:00	15.676	15.676	15.461	14.601	12.92	10.124	7.242	5.77
2012-07-02 04:50:00	15.7	15.7	15.485	14.649	13.04	9.952	7.142	5.77
2012-07-02 05:00:00	15.748	15.724	15.366	14.697	13.137	9.682	6.94	5.796
2012-07-02 05:10:00	15.796	15.748	15.366	14.673	12.944	9.682	6.965	5.796
2012-07-02 05:20:00	15.819	15.796	15.39	14.601	12.944	9.262	7.116	5.796
2012-07-02 05:30:00	15.819	15.796	15.39	14.385	12.847	9.089	7.242	5.872
2012-07-02 05:40:00	15.867	15.796	15.414	14.745	12.534	9.163	7.343	5.872
2012-07-02 05:50:00	15.843	15.819	15.39	14.409	12.413	9.163	7.419	5.872
2012-07-02 06:00:00	15.819	15.819	15.438	14.529	12.389	9.213	7.569	5.872
2012-07-02 06:10:00	15.796	15.796	15.414	14.577	12.534	9.213	7.469	5.847
2012-07-02 06:20:00	15.796	15.772	15.366	14.481	12.847	9.657	7.67	5.975
2012-07-02 06:30:00	15.772	15.748	15.342	14.337	12.871	9.952	7.82	6.204
2012-07-02 06:40:00	15.796	15.7	15.366	14.218	13.112	10.492	7.72	6.306
2012-07-02 06:50:00	15.724	15.652	15.39	14.17	12.871	10.687	7.87	6.23
2012-07-02 07:00:00	15.629	15.605	15.342	14.122	13.209	10.443	7.945	6.281
2012-07-02 07:10:00	15.605	15.581	15.342	14.577	13.161	10.492	8.195	6.331
2012-07-02 07:20:00	15.605	15.557	15.294	14.553	13.137	10.1	7.92	6.408
2012-07-02 07:30:00	15.581	15.509	15.247	14.625	12.896	9.952	8.344	5.975
2012-07-02 07:40:00	15.629	15.509	15.366	14.984	12.823	9.805	8.344	5.949
2012-07-02 07:50:00	15.605	15.557	15.414	15.223	12.847	9.534	8.195	6.077
2012-07-02 08:00:00	15.581	15.581	15.485	15.318	12.678	9.139	8.095	6.102
2012-07-02 08:10:00	15.581	15.581	15.414	15.127	12.799	8.419	7.87	5.975
2012-07-02 08:20:00	15.605	15.581	15.414	15.008	12.461	8.07	7.619	6
2012-07-02 08:30:00	15.7	15.581	15.438	15.294	12.485	7.82	7.469	6.077
2012-07-02 08:40:00	15.7	15.605	15.438	15.509	12.678	7.945	7.393	6.077
2012-07-02 08:50:00	15.676	15.629	15.485	15.533	12.968	9.238	7.167	6.102
2012-07-02 09:00:00	15.7	15.652	15.533	15.461	13.281	8.965	6.965	6
2012-07-02 09:10:00	15.652	15.652	15.533	15.461	13.305	9.336	6.763	5.872
2012-07-02 09:20:00	15.7	15.652	15.557	15.247	13.497	9.435	6.737	6.026
2012-07-02 09:30:00	15.843	15.7	15.557	14.553	13.233	9.46	6.864	5.949
2012-07-02 09:40:00	15.939	15.724	15.557	14.218	13.161	9.41	6.914	5.924
2012-07-02 09:50:00	15.915	15.7	15.557	14.218	13.161	9.04	7.217	5.975
2012-07-02 10:00:00	16.01	15.843	15.557	14.481	12.751	9.361	7.268	5.898
2012-07-02 10:10:00	16.153	15.867	15.485	14.409	12.558	10.051	7.393	5.847
2012-07-02 10:20:00	16.249	15.915	15.533	14.792	12.92	10.247	7.318	5.847
2012-07-02 10:30:00	16.392	16.034	15.533	14.721	12.847	9.706	7.419	5.924
2012-07-02 10:40:00	16.32	16.082	15.557	14.242	12.799	9.608	7.393	6
2012-07-02 10:50:00	16.296	16.106	15.652	14.17	12.654	9.435	7.192	6.026
2012-07-02 11:00:00	16.296	16.177	15.605	14.122	12.751	9.213	6.99	5.898
2012-07-02 11:10:00	16.439	16.225	15.629	14.146	12.871	8.866	7.116	5.949
2012-07-02 11:20:00	16.796	16.201	15.748	14.122	12.727	9.262	7.142	5.898
2012-07-02 11:30:00	16.892	16.225	15.915	14.242	13.064	9.805	7.242	5.872
2012-07-02 11:40:00	17.106	16.272	15.891	14.337	13.088	10.271	7.142	5.847
2012-07-02 11:50:00	17.011	16.32	15.986	14.314	13.016	9.632	7.041	5.847
2012-07-02 12:00:00	17.272	16.32	13.93	13.93	13.112	10.124	7.594	6.153
2012-07-02 12:10:00	17.582	16.439	13.93	13.93	13.185	10.026	7.745	6.255
2012-07-02 12:20:00	17.915	16.558	13.93	13.954	13.088	9.805	7.594	6.281
2012-07-02 12:30:00	17.986	16.654	13.954	13.954	13.04	9.632	7.469	6.255
2012-07-02 12:40:00	17.986	16.32	13.93	13.954	13.281	9.952	7.419	6.255
2012-07-02 12:50:00	18.271	16.368	13.93	13.978	13.425	10.001	7.393	6.23
2012-07-02 13:00:00	18.485	16.296	15.247	14.409	13.016	10.638	7.82	5.949
2012-07-02 13:10:00	18.39	16.32	15.247	14.409	12.992	10.345	8.12	6.255
2012-07-02 13:20:00	18.652	16.249	15.294	14.385	12.992	9.583	7.544	6.051
2012-07-02 13:30:00	18.675	16.368	15.461	14.481	12.847	9.386	7.569	6.077
2012-07-02 13:40:00	18.628	16.487	15.485	14.409	12.751	9.46	7.72	6.128
2012-07-02 13:50:00	18.58	16.558	15.366	14.481	12.799	9.336	7.469	6.458
2012-07-02 14:00:00	18.604	16.582	15.438	14.649	13.209	9.435	6.965	6.23
2012-07-02 14:10:00	18.414	16.892	15.485	14.625	12.968	9.312	6.813	6.026
2012-07-02 14:20:00	18.533	17.296	15.438	14.553	12.509	9.879	7.318	6.102
2012-07-02 14:30:00	18.937	16.868	15.39	14.649	12.316	9.312	7.393	6.153
2012-07-02 14:40:00	19.08	16.868	15.318	14.601	12.775	9.632	7.544	5.924
2012-07-02 14:50:00	19.413	16.63	15.223	14.649	13.064	9.879	7.619	5.796
2012-07-02 15:00:00	19.151	16.487	15.366	14.84	12.871	10.173	7.87	5.847
2012-07-02 15:10:00	19.341	16.654	15.485	14.888	12.799	9.336	7.645	5.949
2012-07-02 15:20:00	19.46	16.392	15.318	14.625	12.534	8.693	7.469	5.949
2012-07-02 15:30:00	19.698	16.32	15.318	14.505	12.025	8.22	7.494	6
2012-07-02 15:40:00	20.055	16.129	15.199	14.337	12.292	8.07	7.217	5.847
2012-07-02 15:50:00	20.198	15.963	15.151	14.122	12.364	8.469	6.965	5.796
2012-07-02 16:00:00	20.174	16.129	15.581	14.816	13.112	9.534	6.839	5.872
2012-07-02 16:10:00	19.865	16.177	15.485	14.84	13.882	11.102	7.293	5.796
2012-07-02 16:20:00	19.841	16.392	16.082	14.816	13.473	9.903	6.737	5.796
2012-07-02 16:30:00	18.889	17.296	15.27	14.314	13.088	10.271	6.712	5.796
2012-07-02 16:40:00	18.295	17.867	15.724	14.601	13.112	9.04	6.889	5.796
2012-07-02 16:50:00	18.461	17.629	15.581	14.649	12.992	9.78	7.645	5.821
2012-07-02 17:00:00	18.461	17.439	15.652	14.337	12.775	9.608	7.419	5.847
2012-07-02 17:10:00	18.533	17.225	15.772	14.361	13.064	9.805	7.995	5.949
2012-07-02 17:20:00	18.652	17.034	15.629	14.337	13.305	11.078	8.22	5.872
2012-07-02 17:30:00	18.818	16.963	15.772	14.457	13.281	11.2	8.02	5.924
2012-07-02 17:40:00	19.008	17.605	15.843	14.816	12.63	9.657	7.619	5.821
2012-07-02 17:50:00	19.056	17.915	15.652	14.457	11.297	8.543	7.015	5.821
2012-07-02 18:00:00	19.341	18.057	15.796	14.481	11.492	7.619	6.585	5.872
2012-07-02 18:10:00	19.389	18.129	15.915	14.577	11.807	7.469	6.255	5.821
2012-07-02 18:20:00	19.365	18.319	16.034	14.553	12.001	8.494	6.813	5.847
2012-07-02 18:30:00	19.365	18.533	16.034	14.84	12.968	9.238	7.066	5.949
2012-07-02 18:40:00	19.365	18.604	15.986	14.697	13.064	10.026	7.368	5.872
2012-07-02 18:50:00	19.365	18.438	15.7	14.768	13.112	10.834	7.645	5.949
2012-07-02 19:00:00	19.389	17.915	15.509	14.649	12.678	10.883	7.619	5.821
2012-07-02 19:10:00	19.341	17.439	15.294	14.457	12.219	10.247	7.945	5.847
2012-07-02 19:20:00	19.294	17.344	15.414	14.553	12.364	9.558	7.895	5.924
2012-07-02 19:30:00	19.246	17.249	15.318	14.409	12.944	9.262	7.87	5.821
2012-07-02 19:40:00	19.222	17.439	15.318	14.218	13.137	9.238	8.02	5.872
2012-07-02 19:50:00	19.175	16.963	15.366	14.242	13.088	9.336	7.745	5.872
2012-07-02 20:00:00	19.151	16.868	15.414	14.361	13.161	9.114	7.67	5.924
2012-07-02 20:10:00	19.056	17.201	15.557	14.721	13.353	8.817	7.393	5.872
2012-07-02 20:20:00	19.008	17.225	15.629	15.008	12.944	8.344	6.914	5.847
2012-07-02 20:30:00	18.889	18.105	15.724	15.031	11.953	8.295	6.712	5.796
2012-07-02 20:40:00	18.794	18.509	15.843	14.84	12.437	8.444	6.763	5.821
2012-07-02 20:50:00	18.794	18.58	15.843	14.864	12.92	8.792	6.99	5.821
2012-07-02 21:00:00	18.747	18.319	15.891	15.008	12.944	8.817	7.318	5.847
2012-07-02 21:10:00	18.652	18.343	15.724	14.721	12.703	9.287	7.519	5.924
2012-07-02 21:20:00	18.604	18.224	15.629	14.625	12.703	10.296	7.895	6
2012-07-02 21:30:00	18.557	18.081	15.652	14.385	11.88	10.785	8.295	6.102
2012-07-02 21:40:00	18.509	17.51	15.27	13.882	12.05	10.858	9.089	6.204
2012-07-02 21:50:00	18.438	17.558	15.533	14.098	11.977	10.883	9.657	6.102
2012-07-02 22:00:00	18.39	18.01	15.414	14.05	12.219	10.858	9.238	6.255
2012-07-02 22:10:00	18.343	18.057	15.127	13.882	12.34	10.663	9.015	6.102
2012-07-02 22:20:00	18.343	18.224	15.27	14.098	12.413	9.928	8.543	6.026
2012-07-02 22:30:00	18.319	18.319	15.27	14.17	12.437	10.1	8.344	6.026
2012-07-02 22:40:00	18.295	18.295	15.485	14.361	12.509	9.608	8.12	6.051
2012-07-02 22:50:00	18.271	18.295	15.629	14.457	12.461	9.756	7.569	5.975
2012-07-02 23:00:00	18.271	18.295	15.796	14.577	12.485	9.583	7.066	5.949
2012-07-02 23:10:00	18.247	18.271	15.843	14.697	12.727	9.558	6.737	6.179
2012-07-02 23:20:00	18.224	18.247	15.843	14.768	12.847	8.767	6.56	6.153
2012-07-02 23:30:00	18.2	18.224	15.748	14.745	12.871	8.394	6.914	6.179
2012-07-02 23:40:00	18.176	18.2	15.605	14.673	13.112	8.444	6.763	6.102
2012-07-02 23:50:00	18.152	18.105	15.461	14.601	13.185	8.99	7.142	5.975
2012-07-03 00:00:00	18.176	17.415	15.414	14.553	13.233	9.213	7.368	6.102
2012-07-03 00:10:00	18.129	17.034	15.318	14.505	13.185	9.188	7.318	6
2012-07-03 00:20:00	18.105	17.058	15.175	14.457	13.257	9.139	7.268	6.077
2012-07-03 00:30:00	18.057	17.201	15.175	14.433	13.305	9.064	7.419	6.026
2012-07-03 00:40:00	18.01	17.106	15.223	14.481	13.377	8.916	7.419	5.898
2012-07-03 00:50:00	17.986	17.106	15.27	14.409	13.281	9.312	7.444	5.847
2012-07-03 01:00:00	17.938	17.772	15.366	14.457	13.209	8.916	7.419	5.847
2012-07-03 01:10:00	17.915	17.891	15.414	14.457	13.137	9.089	7.419	5.821
2012-07-03 01:20:00	17.891	17.891	15.605	14.481	12.944	9.682	7.293	5.898
2012-07-03 01:30:00	17.843	17.891	15.652	14.481	12.678	9.682	7.116	5.847
2012-07-03 01:40:00	17.843	17.891	15.7	14.409	12.823	9.163	7.015	5.821
2012-07-03 01:50:00	17.843	17.891	15.724	14.409	12.775	8.519	7.368	5.821
2012-07-03 02:00:00	17.819	17.843	15.652	14.481	12.678	8.543	7.444	5.796
2012-07-03 02:10:00	17.748	17.772	15.629	14.385	12.485	9.262	7.419	5.847
2012-07-03 02:20:00	17.724	17.748	15.581	14.266	12.292	9.608	7.519	5.847
2012-07-03 02:30:00	17.677	17.653	15.485	14.17	12.389	10.075	7.695	5.847
2012-07-03 02:40:00	17.629	17.558	15.438	14.266	12.437	10.296	7.82	5.872
2012-07-03 02:50:00	17.558	17.249	15.366	14.385	12.654	10.296	7.87	5.872
2012-07-03 03:00:00	17.486	17.225	15.366	14.314	12.727	10.32	7.945	5.872
2012-07-03 03:10:00	17.439	17.225	15.39	14.361	12.823	10.124	7.82	5.898
2012-07-03 03:20:00	17.415	17.32	15.39	14.577	12.775	9.805	7.695	5.872
2012-07-03 03:30:00	17.391	17.177	15.509	14.745	12.678	9.78	7.695	5.872
2012-07-03 03:40:00	17.368	17.249	15.605	14.745	12.727	9.78	7.594	5.872
2012-07-03 03:50:00	17.368	17.32	15.629	14.673	12.751	9.534	7.519	5.847
2012-07-03 04:00:00	17.32	17.344	15.629	14.481	12.678	9.805	7.494	5.872
2012-07-03 04:10:00	17.32	17.32	15.605	14.481	12.727	9.682	7.419	5.898
2012-07-03 04:20:00	17.344	17.296	15.652	14.625	12.727	9.336	7.343	5.949
2012-07-03 04:30:00	17.32	17.249	15.676	14.625	12.292	9.386	7.368	5.949
2012-07-03 04:40:00	17.32	17.13	15.652	14.601	12.195	9.139	7.217	5.872
2012-07-03 04:50:00	17.272	17.082	15.557	14.529	12.268	8.817	7.091	5.847
2012-07-03 05:00:00	17.249	17.011	15.509	14.529	12.461	8.817	7.015	5.872
2012-07-03 05:10:00	17.177	16.915	15.533	14.553	12.63	8.767	6.965	5.898
2012-07-03 05:20:00	17.13	16.868	15.509	14.553	12.678	9.114	6.864	5.975
2012-07-03 05:30:00	17.106	16.844	15.414	14.457	12.871	9.583	7.041	5.949
2012-07-03 05:40:00	17.153	16.844	15.318	14.337	12.727	10.1	7.419	5.949
2012-07-03 05:50:00	17.177	16.915	15.461	14.385	12.63	10.149	7.494	5.949
2012-07-03 06:00:00	17.177	16.915	15.39	14.314	12.678	10.296	7.268	5.898
2012-07-03 06:10:00	17.249	16.963	15.581	14.361	12.703	10.198	7.318	5.924
2012-07-03 06:20:00	17.249	17.011	15.533	14.481	12.678	10.124	7.494	5.975
2012-07-03 06:30:00	17.249	17.058	15.509	14.433	12.461	10.001	7.519	6
2012-07-03 06:40:00	17.13	17.082	15.461	14.361	12.437	9.78	7.419	6.051
2012-07-03 06:50:00	17.13	16.987	15.7	14.385	12.389	9.706	7.343	6.102
2012-07-03 07:00:00	17.32	16.796	15.652	14.433	12.316	9.706	7.519	6.051
2012-07-03 07:10:00	17.415	16.749	15.605	14.361	12.413	9.879	7.519	6.153
2012-07-03 07:20:00	17.463	16.725	15.509	14.385	12.654	9.682	7.268	6.026
2012-07-03 07:30:00	17.51	16.725	15.509	14.433	12.871	10.075	7.091	6
2012-07-03 07:40:00	17.534	16.677	15.652	14.433	12.992	9.756	7.066	5.949
2012-07-03 07:50:00	17.582	16.677	15.819	14.481	12.847	9.089	6.99	5.975
2012-07-03 08:00:00	17.605	16.63	15.843	14.481	12.751	8.965	6.839	6
2012-07-03 08:10:00	17.605	16.749	16.058	14.577	12.896	8.469	6.763	6
2012-07-03 08:20:00	17.677	16.773	15.915	14.553	13.185	8.519	6.763	5.975
2012-07-03 08:30:00	17.51	16.868	15.724	14.361	13.161	9.977	6.94	5.975
2012-07-03 08:40:00	17.415	17.177	15.652	14.385	13.112	10.247	7.343	6.026
2012-07-03 08:50:00	17.391	17.249	15.27	14.361	12.871	10.149	7.569	6.077
2012-07-03 09:00:00	17.415	17.201	15.247	14.433	12.364	9.657	7.92	6.153
2012-07-03 09:10:00	17.463	17.296	15.103	14.361	12.389	9.558	7.67	6.153
2012-07-03 09:20:00	17.463	17.177	15.199	14.505	12.195	9.41	7.945	6.102
2012-07-03 09:30:00	17.344	17.106	15.031	14.337	12.582	9.361	7.845	6.153
2012-07-03 09:40:00	17.177	17.058	15.27	14.218	12.727	9.262	7.569	6.102
2012-07-03 09:50:00	17.201	17.058	15.366	14.242	12.799	9.312	7.343	6.102
2012-07-03 10:00:00	17.391	16.987	15.605	14.577	13.064	9.188	7.318	6.153
2012-07-03 10:10:00	17.272	17.106	16.034	14.697	12.92	9.657	7.494	6
2012-07-03 10:20:00	17.391	17.082	16.153	14.409	12.92	9.829	7.167	5.924
2012-07-03 10:30:00	17.463	17.249	16.344	14.314	12.389	9.805	7.167	5.872
2012-07-03 10:40:00	17.796	17.296	16.129	14.361	12.606	10.296	7.066	5.898
2012-07-03 10:50:00	17.772	17.249	16.272	14.529	12.63	10.345	7.066	5.949
2012-07-03 11:00:00	17.796	17.534	16.392	14.481	12.896	9.188	6.839	5.975
2012-07-03 11:10:00	18.057	17.51	16.153	14.529	13.016	9.928	7.015	6
2012-07-03 11:20:00	17.962	17.463	15.652	14.577	12.437	10.198	7.268	6.026
2012-07-03 11:30:00	17.938	17.368	15.915	14.673	12.437	9.805	7.041	6.077
2012-07-03 11:40:00	18.081	17.32	15.963	14.529	12.678	10.1	7.645	6.051
2012-07-03 11:50:00	18.271	17.344	15.867	14.505	12.654	9.78	7.217	6
2012-07-03 12:00:00	18.438	17.32	15.867	14.242	12.63	9.435	6.99	5.847
2012-07-03 12:10:00	18.461	17.368	16.01	14.361	12.968	8.941	6.864	5.847
2012-07-03 12:20:00	18.247	17.51	15.605	14.409	12.727	9.287	6.965	5.872
2012-07-03 12:30:00	18.319	17.843	15.175	14.361	12.34	9.731	7.192	5.847
2012-07-03 12:40:00	18.509	18.129	15.27	14.745	12.292	9.854	7.569	5.872
2012-07-03 12:50:00	18.628	18.176	15.199	14.457	12.413	10.124	7.745	5.898
2012-07-03 13:00:00	18.699	18.247	16.844	14.816	12.582	9.386	6.763	6
2012-07-03 13:10:00	18.604	17.986	16.558	14.697	12.534	9.854	7.041	6.153
2012-07-03 13:20:00	18.509	17.938	16.034	14.649	12.509	9.706	7.116	6.128
2012-07-03 13:30:00	18.604	17.772	15.581	14.649	12.485	9.928	7.167	6
2012-07-03 13:40:00	18.58	17.701	15.724	14.314	12.678	9.632	7.142	5.949
2012-07-03 13:50:00	18.628	17.653	15.772	14.385	12.775	9.41	7.444	6.077
2012-07-03 14:00:00	18.366	17.962	16.392	14.529	12.92	9.485	7.343	6.026
2012-07-03 14:10:00	18.485	18.2	16.249	14.649	12.992	9.829	7.217	6
2012-07-03 14:20:00	18.771	18.319	16.153	14.697	12.606	9.829	6.914	5.949
2012-07-03 14:30:00	18.937	18.438	16.749	14.84	12.703	9.163	6.737	5.872
2012-07-03 14:40:00	19.056	18.533	16.606	14.936	12.437	9.46	6.965	5.847
2012-07-03 14:50:00	19.294	18.39	16.677	14.936	12.485	9.312	6.99	5.847
2012-07-03 15:00:00	19.365	18.295	16.796	14.888	12.509	9.114	6.889	5.821
2012-07-03 15:10:00	19.46	18.224	16.106	14.768	12.268	9.262	7.242	5.847
2012-07-03 15:20:00	19.294	18.319	16.344	14.553	12.654	8.916	7.393	5.872
2012-07-03 15:30:00	19.103	18.414	15.796	14.122	12.823	9.805	7.67	5.949
2012-07-03 15:40:00	18.937	18.438	15.533	14.29	12.847	9.632	7.995	6.026
2012-07-03 15:50:00	18.818	18.533	15.629	14.457	12.992	9.41	7.895	6.051
2012-07-03 16:00:00	18.842	18.628	15.438	14.745	12.63	9.682	7.92	6.102
2012-07-03 16:10:00	18.818	18.747	15.533	14.649	12.558	9.731	7.619	6.077
2012-07-03 16:20:00	18.818	18.747	15.748	14.649	12.364	9.46	7.318	6
2012-07-03 16:30:00	18.961	18.747	15.891	14.361	12.098	9.435	7.444	5.975
2012-07-03 16:40:00	19.103	18.675	16.344	14.649	12.05	8.916	7.469	6
2012-07-03 16:50:00	19.222	18.771	16.225	14.84	12.389	9.114	7.569	6.077
2012-07-03 17:00:00	19.484	18.985	16.106	14.649	12.389	9.435	7.72	6.026
2012-07-03 17:10:00	19.698	18.747	16.153	14.337	12.582	9.903	7.87	5.949
2012-07-03 17:20:00	19.77	18.675	16.225	14.242	12.461	10.1	7.72	5.924
2012-07-03 17:30:00	19.817	18.699	16.32	14.002	12.389	10.173	7.72	5.949
2012-07-03 17:40:00	19.698	18.628	16.177	14.122	12.461	10.124	7.795	5.975
2012-07-03 17:50:00	19.555	18.652	16.201	14.337	12.534	9.78	7.393	6
2012-07-03 18:00:00	19.389	18.652	16.177	14.361	12.871	9.608	7.519	6.026
2012-07-03 18:10:00	19.508	18.842	16.153	14.242	12.775	10.026	7.67	6
2012-07-03 18:20:00	19.532	18.913	16.082	14.146	12.896	10.1	7.594	5.924
2012-07-03 18:30:00	19.46	18.937	16.225	14.218	12.558	9.903	7.72	5.924
2012-07-03 18:40:00	19.484	19.056	16.32	14.29	12.606	9.756	7.419	5.924
2012-07-03 18:50:00	19.484	19.08	16.368	14.17	12.534	9.213	7.192	6.051
2012-07-03 19:00:00	19.579	19.222	16.463	14.266	12.606	8.767	7.066	6.077
2012-07-03 19:10:00	19.674	19.175	16.511	14.505	12.968	8.941	6.813	6
2012-07-03 19:20:00	19.603	19.27	16.487	14.577	12.944	8.742	6.712	6
2012-07-03 19:30:00	19.579	19.246	16.558	14.433	12.727	8.717	6.788	6
2012-07-03 19:40:00	19.579	19.222	16.654	14.337	12.509	8.767	6.763	6.051
2012-07-03 19:50:00	19.508	19.103	16.701	14.194	12.727	9.213	6.839	6.102
2012-07-03 20:00:00	19.46	19.056	16.439	14.17	12.847	9.608	7.066	5.949
2012-07-03 20:10:00	19.413	19.008	16.034	14.385	12.968	9.731	7.167	5.975
2012-07-03 20:20:00	19.389	18.985	16.058	14.457	12.799	10.541	7.142	6.026
2012-07-03 20:30:00	19.413	19.032	16.225	14.505	12.799	10.418	7.268	6.026
2012-07-03 20:40:00	19.318	19.032	16.082	14.361	12.944	9.805	7.217	5.949
2012-07-03 20:50:00	19.27	19.056	16.487	14.266	12.823	9.238	7.242	5.924
2012-07-03 21:00:00	19.246	19.127	16.606	14.242	12.799	9.386	7.066	5.924
2012-07-03 21:10:00	19.222	19.127	16.749	14.194	12.364	9.262	7.142	6
2012-07-03 21:20:00	19.199	19.127	16.796	14.337	12.485	9.064	7.041	5.975
2012-07-03 21:30:00	19.175	19.151	16.892	14.314	12.63	9.386	7.015	5.949
2012-07-03 21:40:00	19.151	19.151	16.939	14.409	12.582	9.509	7.192	5.898
2012-07-03 21:50:00	19.151	19.127	16.915	14.361	12.195	9.485	7.368	5.898
2012-07-03 22:00:00	19.103	19.127	16.844	14.314	12.122	9.608	7.142	5.898
2012-07-03 22:10:00	19.08	19.103	16.606	14.314	12.389	9.558	7.268	6.077
2012-07-03 22:20:00	19.032	19.056	16.368	14.361	12.461	9.485	7.544	6.102
2012-07-03 22:30:00	19.032	19.032	16.106	14.361	12.558	9.608	7.569	6.102
2012-07-03 22:40:00	18.985	18.985	15.915	14.385	12.63	10.1	7.895	6
2012-07-03 22:50:00	18.937	18.985	15.915	14.433	12.775	10.1	7.87	5.949
2012-07-03 23:00:00	18.913	18.937	16.058	14.385	12.703	9.829	7.544	5.924
2012-07-03 23:10:00	18.866	18.913	16.034	14.337	12.63	9.756	7.419	5.898
2012-07-03 23:20:00	18.842	18.866	16.129	14.433	12.63	9.336	7.293	5.924
2012-07-03 23:30:00	18.794	18.818	16.058	14.505	12.727	9.163	7.217	5.898
2012-07-03 23:40:00	18.771	18.794	16.534	14.601	12.847	8.817	7.066	5.898
2012-07-03 23:50:00	18.723	18.747	16.439	14.601	12.823	8.941	7.116	5.898
2012-07-04 00:00:00	18.699	18.723	16.558	14.625	12.461	9.336	7.318	5.898
2012-07-04 00:10:00	18.652	18.652	16.392	14.529	12.606	9.608	7.242	5.898
2012-07-04 00:20:00	18.604	18.604	16.249	14.481	12.63	9.657	7.192	5.898
2012-07-04 00:30:00	18.557	18.557	16.058	14.529	12.582	9.46	7.116	5.924
2012-07-04 00:40:00	18.485	18.533	15.986	14.577	12.437	9.558	7.142	5.975
2012-07-04 00:50:00	18.438	18.461	15.986	14.577	12.461	9.756	7.343	6
2012-07-04 01:00:00	18.414	18.438	15.963	14.625	12.703	9.632	7.393	5.949
2012-07-04 01:10:00	18.343	18.39	15.939	14.505	12.751	9.829	7.494	5.924
2012-07-04 01:20:00	18.319	18.366	15.986	14.457	12.678	10.149	7.444	5.924
2012-07-04 01:30:00	18.271	18.319	16.153	14.409	12.389	10.075	7.544	5.949
2012-07-04 01:40:00	18.247	18.295	16.177	14.505	12.268	9.657	7.645	5.975
2012-07-04 01:50:00	18.247	18.271	16.439	14.553	12.171	9.485	7.544	6
2012-07-04 02:00:00	18.224	18.224	16.582	14.577	12.316	9.386	7.494	6
2012-07-04 02:10:00	18.176	18.2	16.725	14.457	12.268	9.361	7.419	6.026
2012-07-04 02:20:00	18.129	18.176	16.844	14.433	12.074	9.509	7.318	6.026
2012-07-04 02:30:00	18.129	18.129	16.534	14.577	12.171	9.336	7.419	6.051
2012-07-04 02:40:00	18.081	18.081	16.32	14.553	12.243	9.41	7.519	6.051
2012-07-04 02:50:00	18.033	18.033	16.153	14.505	12.268	9.312	7.519	6.051
2012-07-04 03:00:00	17.986	18.01	16.177	14.409	12.268	9.46	7.569	6.077
2012-07-04 03:10:00	17.938	17.962	16.368	14.385	12.316	9.534	7.519	6.051
2012-07-04 03:20:00	17.891	17.938	16.392	14.337	12.461	9.608	7.393	6
2012-07-04 03:30:00	17.772	17.891	16.32	14.337	12.509	9.756	7.393	6
2012-07-04 03:40:00	17.796	17.843	16.296	14.361	12.606	9.78	7.368	5.975
2012-07-04 03:50:00	17.796	17.796	16.272	14.409	12.582	9.879	7.494	5.975
2012-07-04 04:00:00	17.724	17.772	16.225	14.457	12.63	9.78	7.393	5.949
2012-07-04 04:10:00	17.677	17.748	16.225	14.457	12.654	9.657	7.268	5.949
2012-07-04 04:20:00	17.653	17.701	16.177	14.505	12.703	9.657	7.268	5.949
2012-07-04 04:30:00	17.653	17.653	16.201	14.529	12.678	9.534	7.142	5.949
2012-07-04 04:40:00	17.629	17.629	16.225	14.553	12.63	9.336	7.066	5.975
2012-07-04 04:50:00	17.582	17.582	16.249	14.577	12.606	9.386	7.015	5.975
2012-07-04 05:00:00	17.534	17.534	16.249	14.601	12.678	9.336	7.041	5.975
2012-07-04 05:10:00	17.534	17.51	16.225	14.505	12.727	9.163	7.142	6
2012-07-04 05:20:00	17.486	17.486	16.249	14.385	12.727	8.99	7.242	6
2012-07-04 05:30:00	17.486	17.463	16.344	14.385	12.703	9.139	7.217	6
2012-07-04 05:40:00	17.439	17.439	16.344	14.361	12.703	9.435	7.293	6
2012-07-04 05:50:00	17.463	17.415	16.272	14.361	12.606	9.682	7.469	6
2012-07-04 06:00:00	17.51	17.439	16.32	14.385	12.534	9.805	7.494	6.026
2012-07-04 06:10:00	17.51	17.439	16.272	14.361	12.509	9.854	7.494	6.077
2012-07-04 06:20:00	17.51	17.439	16.201	14.361	12.509	9.805	7.544	6.128
2012-07-04 06:30:00	17.51	17.439	16.201	14.29	12.461	9.78	7.619	6.153
2012-07-04 06:40:00	17.51	17.439	16.129	14.242	12.461	9.805	7.67	6.128
2012-07-04 06:50:00	17.51	17.439	16.177	14.314	12.534	9.657	7.645	6.102
2012-07-04 07:00:00	17.534	17.463	16.225	14.314	12.413	9.608	7.469	6.102
2012-07-04 07:10:00	17.534	17.463	16.106	14.266	12.292	9.509	7.469	6.077
2012-07-04 07:20:00	17.558	17.463	16.106	14.361	12.147	9.361	7.469	6.026
2012-07-04 07:30:00	17.486	17.463	16.201	14.337	12.098	9.336	7.368	6
2012-07-04 07:40:00	17.534	17.463	16.249	14.385	12.34	9.485	7.217	5.949
2012-07-04 07:50:00	17.605	17.463	16.272	14.433	12.485	9.46	7.066	5.924
2012-07-04 08:00:00	17.701	17.463	16.296	14.481	12.727	9.608	7.066	5.924
2012-07-04 08:10:00	17.724	17.463	16.534	14.553	12.92	9.657	7.116	5.949
2012-07-04 08:20:00	17.605	17.486	16.582	14.625	12.896	9.485	7.015	5.898
2012-07-04 08:30:00	17.653	17.51	16.487	14.553	12.606	9.534	7.066	5.898
2012-07-04 08:40:00	17.724	17.558	16.272	14.505	12.461	9.485	7.091	5.872
2012-07-04 08:50:00	17.748	17.51	16.296	14.553	12.582	9.78	7.066	5.898
2012-07-04 09:00:00	17.748	17.51	16.177	14.433	12.63	9.977	7.142	5.975
2012-07-04 09:10:00	17.772	17.534	16.082	14.385	12.654	9.977	7.368	6
2012-07-04 09:20:00	17.796	17.534	16.01	14.361	12.703	10.026	7.619	6
2012-07-04 09:30:00	17.843	17.605	15.986	14.337	12.823	10.026	7.745	5.898
2012-07-04 09:40:00	18.057	17.605	16.058	14.29	12.534	10.001	7.469	5.924
2012-07-04 09:50:00	18.247	17.629	16.082	14.361	12.413	9.435	7.142	5.924
2012-07-04 10:00:00	18.461	17.677	16.344	14.314	12.413	9.534	6.914	5.924
2012-07-04 10:10:00	18.652	17.701	16.773	14.457	12.534	9.534	6.763	5.898
2012-07-04 10:20:00	18.699	17.724	17.058	14.721	12.751	9.731	7.167	5.975
2012-07-04 10:30:00	18.652	17.748	17.249	14.816	12.799	9.879	7.318	5.975
2012-07-04 10:40:00	18.699	17.772	17.344	14.816	12.775	9.731	7.242	5.949
2012-07-04 10:50:00	18.961	17.867	16.939	14.96	12.944	10.075	7.494	6.026
2012-07-04 11:00:00	19.103	17.819	16.796	14.792	12.461	9.583	7.519	6
2012-07-04 11:10:00	19.436	17.796	16.701	14.864	12.364	9.361	7.569	6.077
2012-07-04 11:20:00	19.555	17.796	16.868	14.912	12.195	9.435	7.67	6.128
2012-07-04 11:30:00	19.603	17.843	16.773	14.601	11.734	9.78	8.195	6.102
2012-07-04 11:40:00	19.865	17.962	16.368	14.385	11.662	10.075	7.845	5.898
2012-07-04 11:50:00	20.365	17.986	16.344	13.954	11.321	9.608	7.293	5.898
2012-07-04 12:00:00	20.65	17.843	16.177	14.457	13.04	9.608	7.116	5.949
2012-07-04 12:10:00	20.77	17.915	16.511	14.361	12.582	10.247	7.368	6
2012-07-04 12:20:00	20.984	17.891	16.582	14.146	12.678	9.829	7.368	6
2012-07-04 12:30:00	20.889	17.843	16.392	14.242	12.437	9.262	7.393	6
2012-07-04 12:40:00	20.913	18.081	16.725	14.481	12.703	9.064	7.142	6
2012-07-04 12:50:00	21.39	18.247	16.701	14.625	12.461	8.965	6.889	6.026
2012-07-04 13:00:00	21.461	18.366	17.058	14.505	12.63	9.608	6.965	5.821
2012-07-04 13:10:00	21.461	18.461	17.034	14.29	12.171	9.928	6.914	5.796
2012-07-04 13:20:00	21.39	18.723	17.153	14.314	12.268	10.296	6.914	5.796
2012-07-04 13:30:00	21.413	18.771	16.939	14.409	12.171	10.124	6.864	5.796
2012-07-04 13:40:00	21.485	18.794	16.892	14.314	12.001	9.903	6.914	5.821
2012-07-04 13:50:00	21.318	18.794	16.796	14.17	11.953	9.485	7.318	5.821
2012-07-04 14:00:00	21.318	18.129	16.487	14.29	12.727	9.41	7.695	5.872
2012-07-04 14:10:00	21.27	18.01	15.891	14.242	12.968	9.46	7.92	5.898
2012-07-04 14:20:00	21.318	18.057	15.843	14.266	12.582	9.805	8.12	5.975
2012-07-04 14:30:00	21.223	18.01	15.748	14.361	12.63	10.541	8.344	5.949
2012-07-04 14:40:00	21.223	17.986	15.796	14.457	12.751	10.467	8.965	5.975
2012-07-04 14:50:00	21.509	18.033	15.557	14.29	12.871	10.001	9.064	6.026
2012-07-04 15:00:00	21.724	18.105	15.867	14.385	12.751	9.952	8.643	5.898
2012-07-04 15:10:00	21.843	18.176	16.058	14.433	12.437	9.558	8.12	5.898
2012-07-04 15:20:00	21.867	18.319	16.534	14.84	13.233	10.443	8.295	6.94
2012-07-04 15:30:00	21.604	18.39	16.677	14.84	13.305	10.149	8.22	6.458
2012-07-04 15:40:00	21.151	18.747	17.13	14.768	12.775	9.386	7.82	6.382
2012-07-04 15:50:00	21.366	18.866	16.963	14.745	13.209	9.435	7.494	6.306
2012-07-04 16:00:00	21.127	18.533	17.225	14.96	12.92	9.139	7.695	6.331
2012-07-04 16:10:00	20.579	19.199	17.368	15.247	12.92	8.866	7.845	6.153
2012-07-04 16:20:00	20.222	19.555	17.272	15.342	13.329	8.99	8.319	6.433
2012-07-04 16:30:00	19.888	19.318	17.344	15.175	13.233	9.188	8.295	6.458
2012-07-04 16:40:00	19.841	19.056	17.32	14.888	12.485	8.295	8.17	6.661
2012-07-04 16:50:00	19.746	19.27	17.034	14.768	11.297	8.27	8.12	6.382
2012-07-04 17:00:00	19.579	19.484	17.034	14.553	11.175	8.519	8.17	6.636
2012-07-04 17:10:00	19.484	19.484	18.818	14.505	12.268	8.668	8.095	6.179
2012-07-04 17:20:00	20.293	19.579	17.13	14.577	12.122	8.916	7.444	6.051
2012-07-04 17:30:00	20.365	19.984	17.13	15.031	12.05	9.558	7.745	6.102
2012-07-04 17:40:00	20.222	20.055	16.963	14.697	12.63	9.706	7.795	5.949
2012-07-04 17:50:00	20.198	20.103	17.011	14.337	12.775	9.829	7.393	5.872
2012-07-04 18:00:00	20.341	19.841	16.654	14.17	12.606	9.952	7.242	5.847
2012-07-04 18:10:00	20.388	19.746	16.606	14.242	12.268	10.075	6.94	5.821
2012-07-04 18:20:00	20.365	19.888	16.344	14.529	12.364	9.829	6.965	5.847
2012-07-04 18:30:00	20.341	20.246	16.034	14.481	12.606	9.977	6.94	5.872
2012-07-04 18:40:00	20.46	20.055	16.129	14.385	12.437	9.558	6.839	5.872
2012-07-04 18:50:00	20.603	20.15	16.177	14.409	12.292	9.534	6.763	5.872
2012-07-04 19:00:00	20.65	20.222	15.915	14.553	12.316	9.435	6.914	5.872
2012-07-04 19:10:00	20.65	19.103	15.891	14.792	13.161	10.149	7.82	5.898
2012-07-04 19:20:00	20.531	18.58	16.177	14.792	12.582	10.638	7.82	5.898
2012-07-04 19:30:00	20.412	18.509	16.153	14.625	12.847	10.516	7.97	5.924
2012-07-04 19:40:00	20.293	18.557	16.296	14.649	13.088	10.369	7.92	6.153
2012-07-04 19:50:00	20.126	18.557	16.487	14.553	12.968	10.565	8.419	6.357
2012-07-04 20:00:00	19.936	18.628	16.344	14.697	12.654	10.418	7.77	6.077
2012-07-04 20:10:00	19.77	19.508	16.511	14.721	12.509	10.075	7.97	6
2012-07-04 20:20:00	19.555	19.508	16.749	14.649	12.292	9.682	7.745	5.975
2012-07-04 20:30:00	19.508	19.484	16.939	14.745	12.243	9.015	7.795	6.026
2012-07-04 20:40:00	19.603	19.532	17.249	14.553	12.122	9.015	7.87	5.898
2012-07-04 20:50:00	20.079	19.532	17.32	14.649	11.88	8.99	7.895	5.924
2012-07-04 21:00:00	20.246	19.46	17.296	14.625	11.346	8.841	7.695	5.924
2012-07-04 21:10:00	20.222	19.436	17.51	14.481	10.834	8.643	7.72	5.924
2012-07-04 21:20:00	20.198	19.436	17.605	14.457	10.663	8.668	7.72	5.975
2012-07-04 21:30:00	20.055	19.413	17.344	14.361	11.005	8.792	7.67	6.128
2012-07-04 21:40:00	19.936	19.436	17.058	13.882	12.098	10.026	7.645	6.153
2012-07-04 21:50:00	19.865	19.365	17.225	13.954	12.509	10.369	7.619	6
2012-07-04 22:00:00	19.793	19.246	16.463	14.218	12.751	10.59	7.87	6.077
2012-07-04 22:10:00	19.746	19.46	15.796	14.553	12.461	10.149	7.77	6.077
2012-07-04 22:20:00	19.746	18.985	15.796	14.481	12.703	10.296	7.82	5.924
2012-07-04 22:30:00	19.793	19.199	16.082	14.385	12.847	10.271	7.569	5.898
2012-07-04 22:40:00	19.817	19.294	16.392	14.433	12.534	9.977	7.393	5.898
2012-07-04 22:50:00	19.817	19.294	16.725	14.553	12.509	9.657	7.419	5.924
2012-07-04 23:00:00	19.817	19.555	16.534	14.601	12.534	9.534	7.192	5.924
2012-07-04 23:10:00	19.817	19.413	16.201	14.601	12.364	9.312	7.015	5.924
2012-07-04 23:20:00	19.793	19.341	15.986	14.409	12.678	9.114	6.965	5.949
2012-07-04 23:30:00	19.722	19.08	16.034	14.433	12.823	9.583	7.015	6
2012-07-04 23:40:00	19.627	19.08	16.177	14.385	13.064	9.509	7.091	6.026
2012-07-04 23:50:00	19.532	18.913	16.392	14.457	12.847	9.608	7.116	6
2012-07-05 00:00:00	19.46	18.747	16.415	14.457	12.992	9.632	6.99	5.924
2012-07-05 00:10:00	19.365	19.08	16.582	14.649	12.968	9.287	6.965	5.924
2012-07-05 00:20:00	19.294	19.008	16.558	14.577	12.896	9.312	6.889	5.924
2012-07-05 00:30:00	19.246	18.985	16.511	14.481	12.582	9.361	6.813	5.949
2012-07-05 00:40:00	19.175	18.937	16.439	14.433	12.678	9.312	6.763	5.975
2012-07-05 00:50:00	19.151	19.103	16.868	14.266	12.243	10.001	7.192	6
2012-07-05 01:00:00	19.127	19.127	17.011	14.409	12.025	10.492	7.695	5.975
2012-07-05 01:10:00	19.103	19.08	17.034	14.409	12.025	10.296	7.67	6
2012-07-05 01:20:00	18.985	19.032	17.034	14.409	12.05	9.854	8.12	6
2012-07-05 01:30:00	18.961	18.985	17.13	14.314	11.856	9.608	7.945	5.975
2012-07-05 01:40:00	18.937	18.937	17.082	14.05	11.516	9.558	7.97	5.949
2012-07-05 01:50:00	18.866	18.889	17.011	14.122	11.565	9.361	7.745	5.949
2012-07-05 02:00:00	18.842	18.818	16.773	14.242	11.686	9.485	7.72	5.949
2012-07-05 02:10:00	18.771	18.794	16.773	14.266	11.904	9.829	7.519	5.975
2012-07-05 02:20:00	18.747	18.747	16.892	14.266	11.904	10.075	7.368	5.949
2012-07-05 02:30:00	18.723	18.699	16.749	14.409	12.219	10.173	7.569	5.949
2012-07-05 02:40:00	18.652	18.652	16.749	14.457	12.509	9.928	7.419	6
2012-07-05 02:50:00	18.58	18.58	16.773	14.457	12.534	9.756	6.914	5.949
2012-07-05 03:00:00	18.533	18.533	16.773	14.577	12.485	9.583	6.813	5.924
2012-07-05 03:10:00	18.509	18.485	16.796	14.649	12.437	9.583	6.864	5.898
2012-07-05 03:20:00	18.438	18.438	16.82	14.649	12.34	9.805	6.914	5.924
2012-07-05 03:30:00	18.39	18.39	16.844	14.601	12.509	9.706	6.965	5.924
2012-07-05 03:40:00	18.343	18.366	16.868	14.457	12.485	9.534	7.066	5.949
2012-07-05 03:50:00	18.319	18.319	16.701	14.409	12.461	9.336	7.268	5.949
2012-07-05 04:00:00	18.247	18.271	16.439	14.433	12.268	9.706	7.091	6.026
2012-07-05 04:10:00	18.224	18.224	16.368	14.481	12.34	9.78	7.041	6.128
2012-07-05 04:20:00	18.224	18.2	16.368	14.505	12.558	9.731	7.242	6.077
2012-07-05 04:30:00	18.176	18.176	16.296	14.577	12.606	9.805	7.293	6.026
2012-07-05 04:40:00	18.152	18.152	16.392	14.505	12.703	9.854	7.594	6.026
2012-07-05 04:50:00	18.129	18.129	16.463	14.337	12.678	9.977	7.67	6.077
2012-07-05 05:00:00	18.105	18.105	16.463	14.218	12.63	10.1	7.67	6.23
2012-07-05 05:10:00	18.057	18.105	16.392	14.194	12.582	9.977	7.645	6.331
2012-07-05 05:20:00	18.033	18.081	16.463	14.242	12.437	9.903	7.619	6.255
2012-07-05 05:30:00	18.033	18.057	16.725	14.337	12.316	9.829	7.494	6.23
2012-07-05 05:40:00	18.033	18.01	16.939	14.409	12.243	9.682	7.544	6.102
2012-07-05 05:50:00	18.057	18.01	17.082	14.505	12.268	9.608	7.444	6
2012-07-05 06:00:00	18.057	18.01	17.082	14.481	12.292	9.41	7.343	5.975
2012-07-05 06:10:00	18.033	17.986	16.915	14.433	12.122	9.336	7.444	5.975
2012-07-05 06:20:00	18.01	17.986	16.606	14.385	12.001	9.188	7.519	6
2012-07-05 06:30:00	18.057	17.962	16.439	14.29	12.05	9.188	7.519	6
2012-07-05 06:40:00	18.081	17.986	16.368	14.242	12.195	9.089	7.444	6
2012-07-05 06:50:00	18.105	17.962	16.463	14.409	12.34	9.139	7.268	6
2012-07-05 07:00:00	18.129	17.915	16.392	14.409	12.63	9.361	7.192	6
2012-07-05 07:10:00	18.129	17.891	16.249	14.553	12.751	9.534	7.015	5.975
2012-07-05 07:20:00	18.152	17.915	16.296	14.601	12.92	9.41	6.839	5.949
2012-07-05 07:30:00	18.152	17.891	16.511	14.601	12.823	9.015	6.839	5.949
2012-07-05 07:40:00	18.152	17.938	16.749	14.481	12.654	9.114	6.889	5.975
2012-07-05 07:50:00	18.152	17.986	16.773	14.242	12.654	9.312	6.889	6
2012-07-05 08:00:00	18.129	17.986	16.796	14.266	12.558	9.46	7.066	5.975
2012-07-05 08:10:00	18.152	17.986	16.654	14.433	12.534	9.558	7.167	6
2012-07-05 08:20:00	18.176	18.01	16.487	14.577	12.534	9.805	7.368	6.026
2012-07-05 08:30:00	18.2	17.986	16.368	14.649	12.316	9.903	7.569	6.051
2012-07-05 08:40:00	18.247	17.962	16.296	14.553	12.195	9.928	7.469	6.026
2012-07-05 08:50:00	18.366	17.938	16.249	14.314	12.34	9.829	7.268	6
2012-07-05 09:00:00	18.438	17.938	16.487	14.361	12.678	9.854	7.494	6
2012-07-05 09:10:00	18.533	17.938	16.534	14.553	12.775	9.756	7.469	5.975
2012-07-05 09:20:00	18.699	17.962	16.63	14.625	12.654	9.386	7.318	5.949
2012-07-05 09:30:00	18.652	17.986	16.606	14.697	12.847	9.829	7.569	5.975
2012-07-05 09:40:00	18.747	17.986	16.677	14.745	12.944	10.1	7.82	5.975
2012-07-05 09:50:00	18.842	18.105	16.725	14.768	12.751	10.418	7.945	6.026
2012-07-05 10:00:00	18.842	18.224	16.749	14.577	12.509	9.903	7.82	6
2012-07-05 10:10:00	19.056	18.271	16.749	14.457	12.147	9.879	7.995	6
2012-07-05 10:20:00	19.151	18.2	17.106	14.864	12.219	9.977	8.319	6.382
2012-07-05 10:30:00	19.008	18.081	16.773	14.649	12.074	9.928	8.519	6.026
2012-07-05 10:40:00	19.199	18.176	16.654	14.792	11.807	9.928	8.295	5.949
2012-07-05 10:50:00	19.46	18.176	16.701	14.29	11.443	9.756	8.295	6
2012-07-05 11:00:00	19.722	18.176	16.868	14.002	11.37	9.46	8.344	6.179
2012-07-05 11:10:00	19.674	18.152	17.106	14.146	11.2	8.817	7.594	6
2012-07-05 11:20:00	19.841	18.224	17.201	13.858	11.565	8.817	7.368	6.102
2012-07-05 11:30:00	20.126	18.319	17.368	13.882	11.686	9.657	7.192	6
2012-07-05 11:40:00	20.388	18.366	17.415	14.17	12.098	9.361	7.116	5.975
2012-07-05 11:50:00	20.484	18.533	17.439	14.314	12.582	9.829	7.217	6
2012-07-05 12:00:00	20.555	18.485	16.487	13.834	11.516	9.139	7.217	5.924
2012-07-05 12:10:00	20.65	18.58	16.82	14.074	11.953	9.238	7.293	6.102
2012-07-05 12:20:00	20.746	18.509	17.011	14.218	12.437	9.312	7.268	6.051
2012-07-05 12:30:00	20.984	18.771	17.201	14.314	12.606	9.262	7.015	5.898
2012-07-05 12:40:00	21.151	18.842	17.011	14.553	12.92	9.435	6.788	5.847
2012-07-05 12:50:00	21.437	18.889	17.106	14.625	12.703	9.879	6.94	5.847
2012-07-05 13:00:00	21.413	18.937	15.963	14.481	12.485	9.928	8.02	6.204
2012-07-05 13:10:00	21.056	18.913	16.034	14.409	12.654	9.632	7.995	6.153
2012-07-05 13:20:00	20.984	19.032	15.843	14.553	12.534	9.78	7.745	6.255
2012-07-05 13:30:00	21.032	19.175	15.939	14.433	12.751	10.173	8.045	6.509
2012-07-05 13:40:00	21.056	19.793	15.939	14.601	13.088	10.541	8.344	6.484
2012-07-05 13:50:00	21.127	19.603	16.463	14.792	13.064	10.59	8.444	6.357
2012-07-05 14:00:00	21.199	19.841	15.963	14.936	13.257	10.932	9.287	6.914
2012-07-05 14:10:00	21.246	20.317	16.439	14.625	13.137	10.81	9.163	6.712
2012-07-05 14:20:00	21.127	20.555	16.749	14.601	12.871	10.858	9.015	6.331
2012-07-05 14:30:00	21.056	20.841	16.749	14.529	12.195	10.492	9.064	6.661
2012-07-05 14:40:00	21.246	20.841	16.32	14.529	11.71	9.632	8.891	6
2012-07-05 14:50:00	21.294	21.008	16.225	14.745	11.807	9.46	8.767	6.281
2012-07-05 15:00:00	21.461	21.151	16.63	14.697	11.783	9.386	8.643	6.255
2012-07-05 15:10:00	21.342	21.079	16.773	14.721	12.098	8.965	8.369	6.458
2012-07-05 15:20:00	21.366	21.151	16.796	14.768	12.34	9.015	7.745	6.585
2012-07-05 15:30:00	21.509	21.151	16.915	14.84	12.34	9.361	7.82	6.408
2012-07-05 15:40:00	21.366	21.223	16.963	14.936	12.799	9.509	8.07	6.281
2012-07-05 15:50:00	21.342	21.318	16.892	15.199	13.064	9.238	7.92	6.179
2012-07-05 16:00:00	21.628	21.342	17.058	15.079	12.847	9.386	7.92	6.179
2012-07-05 16:10:00	21.963	21.318	16.987	14.625	12.485	9.977	8.095	6.102
2012-07-05 16:20:00	22.011	21.604	16.654	14.649	12.582	9.188	7.945	6.102
2012-07-05 16:30:00	22.106	21.509	16.701	14.649	12.485	8.643	7.72	6.077
2012-07-05 16:40:00	22.154	21.223	16.654	14.314	12.219	8.494	7.444	6.026
2012-07-05 16:50:00	22.202	21.39	16.415	14.194	12.147	8.419	7.368	6
2012-07-05 17:00:00	22.226	21.461	16.344	13.978	12.534	9.188	7.242	6.026
2012-07-05 17:10:00	22.154	21.652	16.558	14.314	12.896	9.706	7.268	6.051
2012-07-05 17:20:00	22.034	21.915	16.606	14.385	12.968	9.977	7.318	6.026
2012-07-05 17:30:00	22.011	21.748	16.32	14.529	13.281	10.467	7.745	6.051
2012-07-05 17:40:00	21.939	21.7	16.582	14.745	12.654	10.98	7.92	6.051
2012-07-05 17:50:00	21.819	21.557	16.701	14.745	13.064	11.005	7.72	6.051
2012-07-05 18:00:00	21.7	21.581	16.773	14.481	13.161	11.394	8.07	6.077
2012-07-05 18:10:00	21.628	21.581	16.939	14.481	12.727	10.32	8.394	6.051
2012-07-05 18:20:00	21.557	21.533	17.106	14.697	12.582	9.903	8.095	6
2012-07-05 18:30:00	21.533	21.533	17.034	14.864	12.534	8.941	8.195	6
2012-07-05 18:40:00	21.509	21.509	16.987	14.242	11.832	9.682	7.745	6.051
2012-07-05 18:50:00	21.557	21.509	17.034	13.954	11.467	9.558	7.393	6.026
2012-07-05 19:00:00	21.748	21.581	17.034	14.17	11.565	9.977	7.293	6.051
2012-07-05 19:10:00	21.939	21.628	16.796	14.194	11.637	9.78	7.217	6.128
2012-07-05 19:20:00	21.891	21.652	16.773	14.433	11.807	9.509	7.444	6.077
2012-07-05 19:30:00	21.795	21.485	16.844	14.505	11.929	9.657	7.368	6.051
2012-07-05 19:40:00	21.724	21.366	17.034	14.361	12.364	10.247	7.594	6.077
2012-07-05 19:50:00	21.867	21.27	17.296	14.098	12.823	10.149	7.544	6.077
2012-07-05 20:00:00	21.843	21.366	17.368	14.529	12.678	10.834	7.77	6.077
2012-07-05 20:10:00	21.772	21.318	17.296	14.361	12.316	10.32	7.72	6.077
2012-07-05 20:20:00	21.819	21.27	17.106	14.361	12.364	10.124	7.77	6.077
2012-07-05 20:30:00	21.843	21.175	16.939	14.433	12.219	9.731	7.645	6.026
2012-07-05 20:40:00	21.724	21.294	16.892	14.29	11.516	9.485	7.82	6.026
2012-07-05 20:50:00	21.652	21.199	16.82	13.93	11.565	9.188	7.795	6.051
2012-07-05 21:00:00	21.7	21.223	16.701	14.194	11.759	9.089	7.745	6.051
2012-07-05 21:10:00	21.724	20.913	16.582	14.505	12.195	8.866	7.77	6.051
2012-07-05 21:20:00	21.795	20.889	16.82	14.553	12.122	9.04	7.695	6.051
2012-07-05 21:30:00	21.867	20.793	16.844	14.625	12.485	9.509	7.645	6.051
2012-07-05 21:40:00	21.819	20.865	16.939	14.433	12.63	10.001	7.419	6.077
2012-07-05 21:50:00	21.963	20.77	17.034	14.433	12.751	10.001	7.77	6.102
2012-07-05 22:00:00	21.939	20.436	16.82	14.314	12.558	10.369	7.795	6.102
2012-07-05 22:10:00	21.867	20.246	16.868	14.266	12.534	10.418	8.17	6.179
2012-07-05 22:20:00	21.819	20.579	16.892	14.242	12.558	10.492	8.841	6.281
2012-07-05 22:30:00	21.748	20.722	17.153	14.218	12.171	10.222	8.99	6
2012-07-05 22:40:00	21.7	20.436	17.272	14.314	12.147	10.198	9.064	6
2012-07-05 22:50:00	21.628	20.722	17.082	14.17	12.292	10.026	8.916	6
2012-07-05 23:00:00	21.533	20.77	16.773	13.978	12.364	9.632	8.643	6
2012-07-05 23:10:00	21.437	20.746	16.796	14.146	11.953	8.941	8.394	6
2012-07-05 23:20:00	21.342	20.865	17.201	14.266	11.734	8.618	7.97	6.026
2012-07-05 23:30:00	21.27	20.841	17.272	14.553	11.613	8.22	7.469	6.128
2012-07-05 23:40:00	21.175	20.936	17.225	14.721	11.929	8.891	7.242	6.051
2012-07-05 23:50:00	21.127	20.841	17.13	14.888	12.147	8.419	7.041	6.051
2012-07-06 00:00:00	21.079	20.674	17.058	14.816	12.485	8.668	7.041	6.077
2012-07-06 00:10:00	21.032	20.722	16.892	14.721	12.509	9.064	7.167	6.102
2012-07-06 00:20:00	20.96	20.579	16.82	14.745	12.727	9.089	7.242	6.23
2012-07-06 00:30:00	20.936	20.77	16.868	14.649	12.364	9.41	7.116	6.128
2012-07-06 00:40:00	20.913	20.603	16.939	14.553	12.025	9.731	7.569	6.051
2012-07-06 00:50:00	20.889	20.65	16.892	14.529	12.171	9.805	7.167	6.051
2012-07-06 01:00:00	20.841	20.531	16.868	14.409	12.219	9.78	7.142	6.051
2012-07-06 01:10:00	20.793	20.341	16.939	14.433	12.147	9.608	7.318	6
2012-07-06 01:20:00	20.746	20.603	16.868	14.601	12.243	9.583	7.116	6.026
2012-07-06 01:30:00	20.674	20.627	16.749	14.888	12.147	9.608	7.066	6
2012-07-06 01:40:00	20.603	20.627	16.844	14.84	12.243	9.706	7.015	6
2012-07-06 01:50:00	20.555	20.579	17.034	14.601	12.34	9.706	7.116	5.975
2012-07-06 02:00:00	20.484	20.531	17.011	14.457	12.413	9.731	7.393	6
2012-07-06 02:10:00	20.412	20.46	16.939	14.314	12.219	10.001	7.569	5.975
2012-07-06 02:20:00	20.365	20.412	16.844	14.242	12.171	10.051	7.97	5.975
2012-07-06 02:30:00	20.317	20.341	16.654	14.17	12.437	10.271	8.519	5.975
2012-07-06 02:40:00	20.293	20.293	16.511	14.05	12.364	10.736	8.419	6.051
2012-07-06 02:50:00	20.222	20.246	16.511	14.074	12.34	10.541	8.618	6.179
2012-07-06 03:00:00	20.103	20.198	16.654	14.002	12.364	10.296	8.419	6.204
2012-07-06 03:10:00	20.007	20.126	16.844	14.026	12.219	10.075	8.095	6.128
2012-07-06 03:20:00	20.007	20.055	17.011	14.074	12.098	9.682	7.72	6.153
2012-07-06 03:30:00	19.936	19.984	17.368	14.05	12.001	9.41	7.519	6.051
2012-07-06 03:40:00	19.841	19.888	17.653	14.194	11.856	9.46	7.318	6.077
2012-07-06 03:50:00	19.77	19.817	17.748	14.29	12.098	9.485	7.041	6.077
2012-07-06 04:00:00	19.722	19.77	17.796	14.433	12.389	9.139	6.94	6.026
2012-07-06 04:10:00	19.674	19.722	17.558	14.457	12.437	9.015	7.041	6.051
2012-07-06 04:20:00	19.674	19.674	17.368	14.385	12.316	8.916	7.192	5.975
2012-07-06 04:30:00	19.627	19.651	17.106	14.433	12.316	8.916	7.142	5.975
2012-07-06 04:40:00	19.627	19.651	16.987	14.529	12.389	8.866	7.091	6
2012-07-06 04:50:00	19.651	19.651	16.654	14.649	12.534	8.916	7.116	6.026
2012-07-06 05:00:00	19.651	19.651	16.534	14.505	12.582	9.41	7.242	6.153
2012-07-06 05:10:00	19.627	19.627	16.511	14.553	12.727	9.632	7.318	6.153
2012-07-06 05:20:00	19.627	19.627	16.463	14.601	12.678	9.386	7.268	6.077
2012-07-06 05:30:00	19.603	19.603	16.63	14.505	12.582	9.238	7.268	6.051
2012-07-06 05:40:00	19.579	19.579	16.844	14.505	12.437	9.336	7.444	6.077
2012-07-06 05:50:00	19.603	19.555	16.939	14.625	12.389	9.262	7.544	6.102
2012-07-06 06:00:00	19.603	19.555	16.963	14.673	12.34	9.213	7.519	6.077
2012-07-06 06:10:00	19.651	19.579	17.011	14.625	12.34	9.238	7.469	6.077
2012-07-06 06:20:00	19.674	19.579	17.058	14.529	12.34	9.114	7.444	6.077
2012-07-06 06:30:00	19.722	19.579	16.915	14.409	12.268	9.287	7.494	6.051
2012-07-06 06:40:00	19.77	19.603	16.892	14.29	12.171	9.608	7.594	6.102
2012-07-06 06:50:00	19.841	19.484	16.844	14.242	12.171	9.706	7.72	6.128
2012-07-06 07:00:00	19.912	19.341	16.796	14.218	12.171	9.805	7.82	6.153
2012-07-06 07:10:00	19.984	19.341	16.82	14.122	12.147	9.977	8.02	6.153
2012-07-06 07:20:00	19.984	19.341	16.749	14.146	12.219	10.051	8.095	6.281
2012-07-06 07:30:00	20.031	19.294	16.749	14.29	12.364	10.1	7.97	6.255
2012-07-06 07:40:00	20.055	19.294	16.868	14.385	12.34	10.026	7.72	6.255
2012-07-06 07:50:00	20.079	19.318	16.844	14.457	12.34	9.78	7.594	6.306
2012-07-06 08:00:00	20.079	19.341	16.939	14.505	12.243	9.509	7.393	6.281
2012-07-06 08:10:00	20.079	19.365	17.082	14.577	12.316	9.238	7.318	6.306
2012-07-06 08:20:00	20.103	19.413	17.249	14.649	12.219	8.941	7.116	6.23
2012-07-06 08:30:00	20.269	19.389	17.344	14.673	12.171	8.817	7.192	6.179
2012-07-06 08:40:00	20.436	19.389	17.439	14.649	12.122	8.916	7.142	6.051
2012-07-06 08:50:00	20.531	19.365	17.486	14.601	11.904	9.04	7.066	6.026
2012-07-06 09:00:00	20.412	19.365	17.439	14.673	12.098	9.064	7.192	6.331
2012-07-06 09:10:00	20.388	19.389	17.225	14.505	12.098	9.114	7.242	6.204
2012-07-06 09:20:00	20.388	19.77	17.249	14.505	12.219	9.534	7.469	6.306
2012-07-06 09:30:00	20.507	19.841	17.153	14.553	12.243	10.075	7.469	6.331
2012-07-06 09:40:00	20.674	19.77	16.963	14.768	12.534	10.638	7.995	6.331
2012-07-06 09:50:00	20.603	20.079	17.296	14.721	12.63	10.614	7.945	6.281
2012-07-06 10:00:00	20.507	20.198	17.463	14.481	12.485	10.345	7.594	6.102
2012-07-06 10:10:00	20.531	20.246	17.629	14.505	12.63	10.443	8.045	6.204
2012-07-06 10:20:00	20.579	20.388	17.534	14.457	12.727	10.394	8.12	6.204
2012-07-06 10:30:00	20.674	20.436	17.368	14.505	12.316	9.903	7.569	6.102
2012-07-06 10:40:00	20.841	20.436	17.177	14.29	11.807	9.682	7.645	6.153
2012-07-06 10:50:00	20.865	20.46	16.939	14.194	12.001	9.682	7.619	6.153
2012-07-06 11:00:00	20.96	20.65	16.749	14.29	12.243	9.977	7.67	6.255
2012-07-06 11:10:00	20.96	20.817	16.654	14.026	12.292	9.706	7.569	6.179
2012-07-06 11:20:00	21.103	20.841	16.606	14.098	12.025	9.608	7.945	6.281
2012-07-06 11:30:00	21.199	20.96	16.296	14.361	12.534	10.026	8.195	6.357
2012-07-06 11:40:00	21.628	20.96	16.296	14.577	12.751	10.247	8.07	6.331
2012-07-06 11:50:00	21.891	20.984	16.129	14.697	13.112	10.247	8.095	6.306
2012-07-06 12:00:00	21.939	20.913	17.534	14.29	12.847	10.124	7.293	6
2012-07-06 12:10:00	21.724	21.294	17.653	14.409	12.606	9.952	7.091	5.949
2012-07-06 12:20:00	21.676	21.27	17.534	14.361	12.195	9.879	7.091	5.949
2012-07-06 12:30:00	21.772	21.318	17.629	14.002	11.807	9.879	7.015	5.949
2012-07-06 12:40:00	21.724	21.509	16.534	14.218	12.243	10.1	7.015	5.949
2012-07-06 12:50:00	21.748	21.628	16.511	14.242	12.34	9.903	7.419	6.026
2012-07-06 13:00:00	21.748	21.652	16.82	14.984	12.34	9.238	7.594	6.281
2012-07-06 13:10:00	21.939	21.748	16.915	14.984	12.05	9.361	7.67	6.281
2012-07-06 13:20:00	22.011	21.843	16.892	14.936	12.195	9.41	7.619	6.458
2012-07-06 13:30:00	22.082	21.915	16.939	14.84	12.268	9.485	7.645	6.357
2012-07-06 13:40:00	22.154	22.034	16.963	14.745	12.461	9.682	7.695	6.357
2012-07-06 13:50:00	22.25	22.082	16.939	14.601	12.389	9.977	7.82	6.306
2012-07-06 14:00:00	22.298	22.154	16.749	14.242	12.292	10.222	7.92	6.408
2012-07-06 14:10:00	22.369	22.274	16.701	14.194	12.364	10.149	7.92	6.509
2012-07-06 14:20:00	22.321	22.25	16.701	14.17	12.389	9.608	7.619	6.204
2012-07-06 14:30:00	22.369	22.321	16.844	14.529	12.389	10.001	7.368	6.331
2012-07-06 14:40:00	22.321	22.321	16.868	14.601	12.461	10.124	7.343	6.306
2012-07-06 14:50:00	22.441	22.369	17.225	14.721	12.606	9.829	7.469	6.255
2012-07-06 15:00:00	22.585	22.417	17.32	14.792	12.799	10.492	7.469	6.281
2012-07-06 15:10:00	22.609	22.537	17.225	14.768	12.485	9.583	6.99	6.128
2012-07-06 15:20:00	22.657	22.585	17.177	14.984	12.606	10.1	7.268	6.281
2012-07-06 15:30:00	22.705	22.657	17.32	14.697	12.654	10.198	7.77	6.331
2012-07-06 15:40:00	22.729	22.705	17.13	14.481	12.485	9.879	7.569	6.306
2012-07-06 15:50:00	22.776	22.753	17.058	14.697	12.799	10.173	8.319	6.331
2012-07-06 16:00:00	22.776	22.776	16.963	14.577	12.92	10.565	8.319	6.255
2012-07-06 16:10:00	22.753	22.729	17.082	14.649	13.112	10.883	8.965	6.306
2012-07-06 16:20:00	22.705	22.705	16.534	14.409	12.775	10.98	8.717	6.306
2012-07-06 16:30:00	22.729	22.705	17.153	14.409	12.775	10.81	8.717	6.306
2012-07-06 16:40:00	22.705	22.705	17.962	14.314	12.847	10.883	8.369	6.306
2012-07-06 16:50:00	22.681	22.657	18.699	14.146	12.364	10.1	8.045	6.255
2012-07-06 17:00:00	22.681	22.681	18.699	14.218	12.63	10.1	7.87	6.331
2012-07-06 17:10:00	22.657	22.657	17.558	14.433	12.944	10.516	8.07	6.382
2012-07-06 17:20:00	22.657	22.657	17.558	14.553	12.703	9.756	7.845	6.23
2012-07-06 17:30:00	22.681	22.657	16.654	14.577	12.461	9.583	7.945	6.306
2012-07-06 17:40:00	22.729	22.729	16.915	14.481	11.904	9.879	7.82	6.281
2012-07-06 17:50:00	22.705	22.705	16.701	14.864	12.34	9.829	7.67	6.255
2012-07-06 18:00:00	22.705	22.681	16.511	15.031	12.558	10.345	7.845	6.255
2012-07-06 18:10:00	22.657	22.609	17.368	14.721	12.847	10.369	7.845	6.255
2012-07-06 18:20:00	22.585	22.585	17.843	14.577	12.92	10.736	8.593	6.535
2012-07-06 18:30:00	22.513	22.513	17.177	14.745	12.896	10.271	8.369	6.408
2012-07-06 18:40:00	22.441	22.417	18.033	14.577	12.268	10.59	8.245	6.153
2012-07-06 18:50:00	22.417	22.417	17.724	14.721	12.316	10.492	8.693	6.712
2012-07-06 19:00:00	22.489	22.465	17.558	15.008	12.074	9.805	8.145	6.611
2012-07-06 19:10:00	22.465	22.441	17.891	14.768	12.195	9.657	7.87	6.636
2012-07-06 19:20:00	22.465	22.441	17.51	14.409	11.904	9.805	8.12	6.509
2012-07-06 19:30:00	22.441	22.417	17.605	14.553	12.001	9.509	8.095	6.433
2012-07-06 19:40:00	22.393	22.393	17.153	14.697	12.485	9.608	7.995	6.535
2012-07-06 19:50:00	22.345	22.345	17.368	14.816	12.268	9.903	8.07	6.585
2012-07-06 20:00:00	22.345	22.298	17.058	14.888	12.485	9.78	8.145	6.509
2012-07-06 20:10:00	22.369	22.321	17.368	14.553	12.364	9.756	7.82	6.357
2012-07-06 20:20:00	22.369	22.321	17.177	14.457	12.147	9.632	7.72	6.255
2012-07-06 20:30:00	22.321	22.274	17.201	14.457	12.098	10.075	7.82	6.153
2012-07-06 20:40:00	22.321	22.226	17.391	14.361	11.832	9.903	7.695	6.204
2012-07-06 20:50:00	22.298	22.25	17.51	14.122	11.637	9.854	7.67	6.255
2012-07-06 21:00:00	22.274	22.25	17.582	14.266	11.832	9.435	7.419	6.179
2012-07-06 21:10:00	22.226	22.226	17.724	14.218	11.953	9.435	7.444	6.102
2012-07-06 21:20:00	22.202	22.202	17.629	14.481	11.565	8.866	7.192	6.102
2012-07-06 21:30:00	22.178	22.154	17.819	14.529	11.929	9.114	7.116	6.077
2012-07-06 21:40:00	22.154	22.13	17.843	14.649	12.268	9.163	7.041	6.128
2012-07-06 21:50:00	22.13	22.13	17.938	14.649	12.485	9.361	6.965	6.077
2012-07-06 22:00:00	22.082	22.082	17.986	14.601	12.847	9.238	7.167	6.102
2012-07-06 22:10:00	22.058	22.034	18.176	14.457	12.606	9.657	7.268	6.102
2012-07-06 22:20:00	22.034	22.011	17.867	14.314	12.63	9.829	7.242	6.026
2012-07-06 22:30:00	21.987	21.987	17.605	14.266	12.703	10.198	7.192	6.026
2012-07-06 22:40:00	21.963	21.939	17.51	14.266	12.703	10.492	7.192	6.128
2012-07-06 22:50:00	21.915	21.915	17.486	14.122	12.703	10.418	7.242	6.102
2012-07-06 23:00:00	21.867	21.867	17.605	14.218	12.727	10.001	7.192	6.077
2012-07-06 23:10:00	21.819	21.843	17.653	14.242	12.654	9.558	7.066	6.179
2012-07-06 23:20:00	21.772	21.795	17.867	14.17	12.509	9.312	7.041	6.153
2012-07-06 23:30:00	21.7	21.748	18.105	14.266	12.364	9.04	6.965	6.153
2012-07-06 23:40:00	21.652	21.7	18.057	14.409	12.268	8.717	7.041	6.102
2012-07-06 23:50:00	21.581	21.628	18.081	14.529	12.122	8.668	7.015	6.051
2012-07-07 00:00:00	21.509	21.557	17.962	14.577	11.904	8.916	7.041	6.051
2012-07-07 00:10:00	21.437	21.485	17.938	14.649	11.977	9.064	7.192	6.026
2012-07-07 00:20:00	21.413	21.437	17.796	14.721	12.001	9.139	7.318	6.102
2012-07-07 00:30:00	21.366	21.39	17.819	14.601	11.904	9.386	7.368	6.128
2012-07-07 00:40:00	21.318	21.342	17.653	14.409	11.759	9.558	7.67	6.102
2012-07-07 00:50:00	21.294	21.318	17.558	14.481	11.929	9.509	7.77	6.102
2012-07-07 01:00:00	21.246	21.27	17.486	14.577	12.05	9.238	7.494	6.051
2012-07-07 01:10:00	21.199	21.223	17.463	14.649	12.268	9.114	7.368	6.051
2012-07-07 01:20:00	21.151	21.199	17.582	14.601	12.292	9.213	7.419	6
2012-07-07 01:30:00	21.056	21.151	17.629	14.625	12.147	9.336	7.393	5.975
2012-07-07 01:40:00	21.056	21.103	17.629	14.697	12.171	9.386	7.343	5.975
2012-07-07 01:50:00	21.008	21.056	17.748	14.649	12.098	9.509	7.393	5.949
2012-07-07 02:00:00	20.96	21.008	17.748	14.577	11.929	9.756	7.494	5.975
2012-07-07 02:10:00	20.913	20.936	17.653	14.529	11.953	9.78	7.594	5.975
2012-07-07 02:20:00	20.889	20.889	17.558	14.481	12.025	9.854	8.095	5.975
2012-07-07 02:30:00	20.817	20.841	17.51	14.457	12.171	9.928	8.419	6
2012-07-07 02:40:00	20.77	20.817	17.391	14.481	12.195	9.952	8.394	6.026
2012-07-07 02:50:00	20.77	20.77	17.32	14.385	12.243	9.854	8.27	6.204
2012-07-07 03:00:00	20.746	20.746	17.296	14.361	11.953	10.051	8.27	6.204
2012-07-07 03:10:00	20.698	20.722	17.439	14.29	12.001	9.78	8.295	6.077
2012-07-07 03:20:00	20.627	20.674	17.415	14.17	12.147	9.608	8.369	6.051
2012-07-07 03:30:00	20.555	20.627	17.677	14.074	12.268	9.583	8.195	6.026
2012-07-07 03:40:00	20.507	20.555	17.891	14.122	12.195	9.583	8.02	5.975
2012-07-07 03:50:00	20.46	20.507	18.247	14.146	12.195	9.386	7.72	6
2012-07-07 04:00:00	20.46	20.484	18.723	14.29	12.025	9.386	7.444	6.026
2012-07-07 04:10:00	20.412	20.436	18.818	14.433	12.025	9.336	7.393	6.077
2012-07-07 04:20:00	20.388	20.412	18.652	14.553	11.977	9.287	7.318	6.077
2012-07-07 04:30:00	20.365	20.365	17.962	14.529	12.074	9.287	7.217	6.077
2012-07-07 04:40:00	20.365	20.365	17.51	14.505	12.219	9.41	7.242	6.051
2012-07-07 04:50:00	20.365	20.365	17.272	14.481	12.34	9.386	7.217	6.051
2012-07-07 05:00:00	20.365	20.365	17.249	14.505	12.437	9.213	7.167	6.026
2012-07-07 05:10:00	20.341	20.341	17.32	14.385	12.509	9.114	7.142	6.026
2012-07-07 05:20:00	20.341	20.341	17.344	14.553	12.558	9.064	7.167	6.051
2012-07-07 05:30:00	20.317	20.293	17.415	14.697	12.485	9.163	7.116	6
2012-07-07 05:40:00	20.293	20.293	17.415	14.768	12.509	9.287	7.015	6
2012-07-07 05:50:00	20.317	20.293	17.558	14.697	12.485	9.163	6.94	6
2012-07-07 06:00:00	20.341	20.293	17.677	14.697	12.389	9.139	6.914	6
2012-07-07 06:10:00	20.365	20.293	17.677	14.625	12.243	9.163	6.914	6.051
2012-07-07 06:20:00	20.412	20.317	17.748	14.577	12.195	9.238	7.015	6.051
2012-07-07 06:30:00	20.484	20.317	17.772	14.481	12.05	9.386	7.318	6.051
2012-07-07 06:40:00	20.603	20.341	17.772	14.457	12.074	9.558	7.419	6.026
2012-07-07 06:50:00	20.603	20.317	17.629	14.361	12.195	9.632	7.519	6.051
2012-07-07 07:00:00	20.627	20.293	17.463	14.314	12.316	9.805	7.594	6.051
2012-07-07 07:10:00	20.674	20.293	17.272	14.314	12.364	9.952	7.745	6.051
2012-07-07 07:20:00	20.698	20.293	17.391	14.218	12.389	9.952	7.87	6.102
2012-07-07 07:30:00	20.722	20.293	17.605	14.218	12.316	9.805	7.77	6.102
2012-07-07 07:40:00	20.77	20.293	17.772	14.314	12.292	9.632	7.645	6.077
2012-07-07 07:50:00	20.793	20.293	17.748	14.385	12.243	9.509	7.544	6.077
2012-07-07 08:00:00	20.889	20.317	17.796	14.553	12.195	9.41	7.444	6.051
2012-07-07 08:10:00	20.96	20.317	17.986	14.505	12.074	9.336	7.393	6.102
2012-07-07 08:20:00	21.103	20.341	18.033	14.481	11.904	9.262	7.419	6.102
2012-07-07 08:30:00	21.151	20.317	18.033	14.457	11.929	9.238	7.368	6.128
2012-07-07 08:40:00	21.127	20.317	17.986	14.457	11.904	9.262	7.318	6.102
2012-07-07 08:50:00	21.103	20.317	18.01	14.409	11.832	9.262	7.293	6.102
2012-07-07 09:00:00	21.103	20.317	17.962	14.409	11.88	9.213	7.293	6.102
2012-07-07 09:10:00	21.175	20.317	17.962	14.409	12.05	9.336	7.268	6.077
2012-07-07 09:20:00	21.294	20.317	17.819	14.529	12.268	9.46	7.217	6.051
2012-07-07 09:30:00	21.509	20.317	17.724	14.601	12.316	9.657	7.268	6.026
2012-07-07 09:40:00	21.533	20.293	17.748	14.625	12.34	9.829	7.318	6.051
2012-07-07 09:50:00	21.509	20.317	17.677	14.601	12.316	9.854	7.318	6.051
2012-07-07 10:00:00	21.509	20.341	17.701	14.529	12.292	9.829	7.318	6.026
2012-07-07 10:10:00	21.604	20.388	17.701	14.505	12.243	9.903	7.444	6.026
2012-07-07 10:20:00	21.581	20.436	17.748	14.553	12.195	9.854	7.494	6
2012-07-07 10:30:00	21.652	20.436	17.915	14.553	12.098	9.682	7.519	6
2012-07-07 10:40:00	21.676	20.484	17.891	14.457	12.05	9.731	7.544	6.026
2012-07-07 10:50:00	21.628	20.507	17.796	14.433	12.122	9.657	7.619	6.051
2012-07-07 11:00:00	21.652	20.531	17.701	14.361	12.05	9.632	7.67	6.051
2012-07-07 11:10:00	21.748	20.579	17.51	14.314	12.025	9.756	7.845	6.102
2012-07-07 11:20:00	21.772	20.603	17.748	14.314	12.025	9.682	7.795	6.102
2012-07-07 11:30:00	21.939	20.531	17.915	14.433	12.147	9.731	7.72	6.102
2012-07-07 11:40:00	22.034	20.531	17.891	14.433	12.316	9.928	7.895	6.204
2012-07-07 11:50:00	22.058	20.603	17.867	14.433	12.364	9.928	7.87	6.153
2012-07-07 12:00:00	21.963	20.555	16.272	14.768	13.112	10.614	8.618	6.535
2012-07-07 12:10:00	22.011	20.603	16.415	14.888	12.823	10.345	8.593	6.535
2012-07-07 12:20:00	22.106	20.746	16.392	14.673	12.316	9.682	7.87	6.306
2012-07-07 12:30:00	22.178	21.056	16.463	14.673	12.534	10.026	8.02	6.56
2012-07-07 12:40:00	22.345	21.079	16.63	14.721	12.34	9.558	7.82	6.535
2012-07-07 12:50:00	22.274	21.39	16.796	15.247	12.678	9.657	7.845	6.585
2012-07-07 13:00:00	22.417	21.533	17.915	14.601	11.953	9.485	7.569	6.281
2012-07-07 13:10:00	22.585	21.748	17.796	14.649	12.195	9.558	7.569	6.204
2012-07-07 13:20:00	22.824	21.772	17.938	14.721	12.34	9.435	7.268	6.179
2012-07-07 13:30:00	22.896	21.724	17.843	14.673	12.243	9.509	7.217	6.23
2012-07-07 13:40:00	22.896	21.963	17.891	14.481	12.147	9.262	7.217	6.179
2012-07-07 13:50:00	22.992	21.604	17.891	14.314	12.147	9.238	7.469	6.23
2012-07-07 14:00:00	22.944	21.413	17.867	14.577	12.316	9.262	7.242	6.204
2012-07-07 14:10:00	22.968	21.7	17.796	14.649	12.292	9.336	7.419	6.179
2012-07-07 14:20:00	22.896	21.987	17.962	14.553	12.413	9.706	7.393	6.179
2012-07-07 14:30:00	22.872	21.652	17.701	14.529	12.485	9.682	7.368	6.128
2012-07-07 14:40:00	22.896	21.39	17.962	14.529	12.461	9.46	7.242	6.051
2012-07-07 14:50:00	22.944	21.891	17.938	14.529	12.509	9.682	7.318	6.077
2012-07-07 15:00:00	22.848	21.819	17.819	14.505	12.534	9.879	7.368	6.051
2012-07-07 15:10:00	22.8	21.795	17.819	14.433	12.534	9.805	7.469	6.102
2012-07-07 15:20:00	22.824	21.676	17.748	14.361	12.461	10.001	7.544	6.128
2012-07-07 15:30:00	22.8	21.772	17.962	14.218	12.195	9.657	7.469	6.128
2012-07-07 15:40:00	22.753	22.321	17.772	14.218	12.147	9.509	7.444	6.128
2012-07-07 15:50:00	22.681	22.417	17.938	14.266	12.171	9.238	7.393	6.128
2012-07-07 16:00:00	22.657	21.7	17.986	14.409	12.147	9.336	7.318	6.102
2012-07-07 16:10:00	22.776	21.413	18.129	14.361	12.195	9.262	7.167	6.102
2012-07-07 16:20:00	22.968	20.96	18.319	14.314	12.268	9.312	7.167	6.077
2012-07-07 16:30:00	22.992	21.056	18.319	14.266	12.243	9.238	7.192	6.051
2012-07-07 16:40:00	22.92	20.817	18.295	14.385	12.147	9.336	7.318	6.026
2012-07-07 16:50:00	22.872	20.746	18.295	14.409	12.025	9.485	7.343	6
2012-07-07 17:00:00	22.824	20.746	18.129	14.361	12.195	9.608	7.393	6
2012-07-07 17:10:00	22.824	20.698	17.986	14.553	12.243	9.534	7.393	6
2012-07-07 17:20:00	22.824	20.746	17.605	14.529	12.364	9.509	7.469	6
2012-07-07 17:30:00	22.872	20.77	17.605	14.457	12.171	9.682	7.619	6
2012-07-07 17:40:00	22.872	20.746	17.819	14.553	12.074	9.657	7.544	6
2012-07-07 17:50:00	22.872	20.793	17.724	14.577	11.953	9.608	7.494	6.026
2012-07-07 18:00:00	22.848	20.889	17.748	14.577	11.929	9.682	7.67	6.026
2012-07-07 18:10:00	22.848	21.008	17.605	14.649	12.001	9.78	7.795	6.026
2012-07-07 18:20:00	22.824	20.936	17.915	14.745	12.025	9.706	7.92	6.026
2012-07-07 18:30:00	22.824	20.913	17.843	14.721	12.001	9.731	7.82	6.026
2012-07-07 18:40:00	22.824	21.246	17.439	14.601	12.098	9.534	7.745	6.051
2012-07-07 18:50:00	22.848	21.223	17.534	14.553	12.098	9.509	7.845	6.077
2012-07-07 19:00:00	22.896	21.103	17.463	14.601	12.074	9.706	7.72	6.102
2012-07-07 19:10:00	22.896	21.103	17.344	14.625	12.098	9.78	7.745	6.153
2012-07-07 19:20:00	22.92	21.056	17.582	14.529	12.195	9.632	7.795	6.077
2012-07-07 19:30:00	22.896	20.984	17.629	14.505	12.195	9.312	7.67	6.051
2012-07-07 19:40:00	22.872	20.984	17.629	14.625	12.098	9.238	7.494	6.077
2012-07-07 19:50:00	22.824	20.984	17.748	14.553	12.025	9.336	7.519	6.102
2012-07-07 20:00:00	22.776	20.936	17.867	14.577	12.001	9.336	7.494	6.128
2012-07-07 20:10:00	22.753	20.936	17.962	14.577	11.977	9.361	7.494	6.153
2012-07-07 20:20:00	22.681	20.913	17.962	14.601	11.904	9.509	7.544	6.179
2012-07-07 20:30:00	22.633	20.936	18.081	14.601	11.807	9.435	7.569	6.23
2012-07-07 20:40:00	22.585	20.936	18.105	14.553	11.953	9.312	7.544	6.153
2012-07-07 20:50:00	22.513	20.984	18.033	14.601	11.953	9.485	7.645	6.179
2012-07-07 21:00:00	22.417	20.913	17.962	14.529	12.001	9.583	7.594	6.281
2012-07-07 21:10:00	22.321	20.841	17.938	14.409	12.074	9.534	7.444	6.179
2012-07-07 21:20:00	22.202	20.865	17.915	14.361	12.147	9.657	7.419	6.128
2012-07-07 21:30:00	22.106	20.984	17.867	14.361	12.147	9.903	7.419	6.051
2012-07-07 21:40:00	22.011	20.889	18.01	14.457	12.171	9.854	7.368	6.026
2012-07-07 21:50:00	22.011	20.841	18.152	14.553	12.243	9.829	7.343	6.026
2012-07-07 22:00:00	22.011	21.223	18.247	14.361	12.268	9.756	7.343	6.026
2012-07-07 22:10:00	22.082	21.342	18.295	14.242	12.292	9.731	7.368	6.051
2012-07-07 22:20:00	22.082	21.485	18.414	14.194	12.268	9.657	7.343	6.077
2012-07-07 22:30:00	22.082	21.652	18.438	14.17	12.219	9.805	7.393	6.153
2012-07-07 22:40:00	22.034	21.7	18.366	14.17	12.219	9.854	7.469	6.204
2012-07-07 22:50:00	21.939	21.7	18.057	14.194	12.243	9.952	7.519	6.204
2012-07-07 23:00:00	21.867	21.748	17.962	14.194	12.243	9.854	7.544	6.153
2012-07-07 23:10:00	21.843	21.676	17.772	14.218	12.195	9.756	7.619	6.128
2012-07-07 23:20:00	21.795	21.652	17.558	14.218	12.268	9.706	7.594	6.102
2012-07-07 23:30:00	21.772	21.557	17.629	14.314	12.268	9.558	7.494	6.128
2012-07-07 23:40:00	21.7	21.413	17.701	14.385	12.389	9.312	7.318	6.102
2012-07-07 23:50:00	21.628	21.223	17.796	14.457	12.437	9.238	7.242	6.102
2012-07-08 00:00:00	21.604	21.318	17.938	14.601	12.364	9.238	7.116	6.077
2012-07-08 00:10:00	21.652	21.199	17.915	14.768	12.364	8.99	6.99	6.051
2012-07-08 00:20:00	21.652	21.39	17.891	14.745	12.292	8.866	6.965	6.026
2012-07-08 00:30:00	21.628	21.485	17.867	14.697	12.268	9.089	7.142	6.026
2012-07-08 00:40:00	21.557	21.485	17.986	14.649	12.292	9.163	7.217	6.026
2012-07-08 00:50:00	21.485	21.39	17.915	14.721	12.34	9.312	7.343	6.077
2012-07-08 01:00:00	21.437	21.199	17.748	14.577	12.34	9.46	7.444	6.102
2012-07-08 01:10:00	21.294	21.223	17.486	14.577	12.292	9.558	7.494	6.077
2012-07-08 01:20:00	21.246	21.223	17.534	14.649	12.098	9.509	7.619	6.077
2012-07-08 01:30:00	21.223	21.175	17.629	14.745	12.025	9.534	7.569	6.077
2012-07-08 01:40:00	21.151	21.127	17.558	14.768	11.953	9.608	7.619	6.051
2012-07-08 01:50:00	21.103	21.103	17.748	14.721	12.001	9.583	7.745	6.051
2012-07-08 02:00:00	21.056	21.056	17.819	14.768	11.953	9.558	7.795	6.051
2012-07-08 02:10:00	21.032	21.032	17.843	14.553	12.001	9.608	7.77	6.051
2012-07-08 02:20:00	21.032	21.032	17.915	14.457	11.929	9.558	7.795	6.051
2012-07-08 02:30:00	21.056	20.984	18.033	14.433	11.904	9.657	7.895	6.051
2012-07-08 02:40:00	21.127	20.913	18.057	14.433	11.929	9.756	7.845	6.077
2012-07-08 02:50:00	21.127	20.889	18.01	14.505	11.929	9.731	7.845	6.102
2012-07-08 03:00:00	21.079	20.889	17.772	14.409	12.025	9.805	7.82	6.102
2012-07-08 03:10:00	21.079	20.841	17.653	14.409	12.025	9.952	7.77	6.102
2012-07-08 03:20:00	21.079	20.865	17.677	14.314	12.122	9.829	7.594	6.102
2012-07-08 03:30:00	21.056	20.936	17.867	14.314	12.195	9.682	7.544	6.102
2012-07-08 03:40:00	21.056	20.936	18.033	14.385	12.147	9.435	7.519	6.102
2012-07-08 03:50:00	21.008	20.936	18.033	14.529	12.243	9.312	7.444	6.077
2012-07-08 04:00:00	21.008	20.96	17.962	14.697	12.195	9.361	7.318	6.051
2012-07-08 04:10:00	20.984	20.96	18.01	14.697	12.122	9.46	7.393	6.051
2012-07-08 04:20:00	20.96	20.936	17.915	14.649	12.147	9.287	7.318	6.077
2012-07-08 04:30:00	20.913	20.913	17.938	14.433	12.098	9.213	7.268	6.128
2012-07-08 04:40:00	20.841	20.77	17.796	14.553	12.05	9.435	7.217	6.128
2012-07-08 04:50:00	20.746	20.746	17.867	14.577	12.05	9.534	7.293	6.153
2012-07-08 05:00:00	20.674	20.627	17.915	14.409	12.171	9.558	7.368	6.128
2012-07-08 05:10:00	20.507	20.484	17.748	14.529	12.147	9.608	7.519	6.128
2012-07-08 05:20:00	20.388	20.388	17.51	14.409	12.195	9.583	7.368	6.128
2012-07-08 05:30:00	20.341	20.317	17.486	14.385	12.243	9.657	7.419	6.128
2012-07-08 05:40:00	20.246	20.269	18.01	14.553	12.195	9.756	7.419	6.077
2012-07-08 05:50:00	20.246	20.222	18.366	14.697	12.171	9.756	7.544	6.077
2012-07-08 06:00:00	20.412	20.293	18.414	14.625	12.195	9.608	7.444	6.051
2012-07-08 06:10:00	20.555	20.246	18.343	14.553	12.195	9.731	7.393	6.051
2012-07-08 06:20:00	20.603	20.103	18.652	14.433	12.05	9.608	7.569	6.051
2012-07-08 06:30:00	20.579	20.126	18.509	14.337	12.025	9.731	7.645	6.077
2012-07-08 06:40:00	20.579	20.126	18.176	14.361	11.953	9.829	7.82	6.102
2012-07-08 06:50:00	20.555	20.126	18.081	14.505	12.098	9.657	7.995	6.153
2012-07-08 07:00:00	20.531	20.198	18.224	14.505	12.195	9.829	8.195	6.306
2012-07-08 07:10:00	20.484	20.246	17.843	14.601	12.05	9.731	8.045	6.051
2012-07-08 07:20:00	20.412	20.103	17.558	14.409	12.05	9.706	8.07	6.153
2012-07-08 07:30:00	20.365	20.103	17.867	14.457	12.219	9.46	7.845	6.204
2012-07-08 07:40:00	20.341	20.126	17.915	14.505	12.074	9.485	7.645	6.204
2012-07-08 07:50:00	20.317	20.222	18.152	14.601	12.074	9.46	7.368	6.153
2012-07-08 08:00:00	20.293	20.293	18.438	14.864	12.025	9.46	7.217	6.153
2012-07-08 08:10:00	20.293	20.293	18.343	14.816	12.195	9.213	7.268	6.179
2012-07-08 08:20:00	20.269	20.293	18.366	14.768	12.05	9.015	7.293	6.179
2012-07-08 08:30:00	20.269	20.269	18.414	14.577	12.074	9.188	7.142	6.153
2012-07-08 08:40:00	20.269	20.269	18.176	14.529	12.122	9.262	7.242	6.102
2012-07-08 08:50:00	20.246	20.269	18.033	14.553	12.243	9.312	7.293	6.102
2012-07-08 09:00:00	20.246	20.246	17.534	14.673	12.243	9.657	7.343	6.128
2012-07-08 09:10:00	20.246	20.126	17.368	14.721	12.195	9.805	7.519	6.128
2012-07-08 09:20:00	20.246	20.055	17.272	14.601	12.195	9.805	7.393	6.128
2012-07-08 09:30:00	20.293	20.079	17.32	14.625	12.147	9.583	7.217	6.128
2012-07-08 09:40:00	20.293	20.055	17.463	14.553	12.219	9.706	7.116	6.102
2012-07-08 09:50:00	20.317	20.031	17.701	14.433	12.243	9.706	7.192	6.051
2012-07-08 10:00:00	20.317	20.079	17.796	14.481	12.243	9.485	7.217	6.051
2012-07-08 10:10:00	20.317	20.198	17.891	14.481	12.098	9.336	7.318	6
2012-07-08 10:20:00	20.293	20.246	17.962	14.433	12.05	9.46	7.268	6
2012-07-08 10:30:00	20.269	20.246	18.033	14.457	12.025	9.558	7.268	5.975
2012-07-08 10:40:00	20.293	20.222	18.247	14.409	12.074	9.583	7.318	5.949
2012-07-08 10:50:00	20.293	20.126	18.319	14.361	12.074	9.632	7.393	5.975
2012-07-08 11:00:00	20.293	20.055	18.271	14.409	12.074	9.756	7.494	5.975
2012-07-08 11:10:00	20.246	20.007	18.152	14.385	12.195	9.854	7.645	5.975
2012-07-08 11:20:00	20.246	19.984	18.105	14.361	12.219	9.854	7.645	6
2012-07-08 11:30:00	20.198	20.031	18.033	14.314	12.122	9.879	7.67	6.026
2012-07-08 11:40:00	20.174	20.103	17.891	14.17	12.074	9.977	7.895	6.051
2012-07-08 11:50:00	20.15	20.15	17.938	14.17	12.098	9.805	7.995	6.077
2012-07-08 12:00:00	20.15	20.15	18.033	14.577	12.364	9.78	7.97	6.306
2012-07-08 12:10:00	20.15	20.15	17.938	14.457	12.147	9.682	7.92	6.331
2012-07-08 12:20:00	20.15	20.126	18.2	14.457	11.977	9.632	7.945	6.408
2012-07-08 12:30:00	20.15	20.079	18.152	14.481	12.098	9.805	8.02	6.611
2012-07-08 12:40:00	20.15	20.031	17.938	14.505	12.001	9.583	7.745	6.611
2012-07-08 12:50:00	20.15	20.031	17.796	14.505	11.88	9.386	7.569	6.433
2012-07-08 13:00:00	20.15	20.007	18.366	14.577	11.977	9.336	7.419	6.179
2012-07-08 13:10:00	20.103	19.96	18.224	14.697	12.074	9.558	7.368	6.204
2012-07-08 13:20:00	20.055	19.984	18.057	14.792	12.074	9.509	7.469	6.204
2012-07-08 13:30:00	20.079	20.007	17.891	14.577	12.243	9.608	7.544	6.204
2012-07-08 13:40:00	20.174	19.984	17.986	14.601	12.364	9.435	7.544	6.204
2012-07-08 13:50:00	20.174	19.936	18.033	14.577	12.413	9.46	7.544	6.281
2012-07-08 14:00:00	20.15	19.96	18.081	14.625	12.316	9.46	7.444	6.204
2012-07-08 14:10:00	20.126	20.079	18.2	14.721	12.268	9.435	7.293	6.128
2012-07-08 14:20:00	20.126	20.126	18.081	14.745	12.292	9.336	7.318	6.077
2012-07-08 14:30:00	20.222	20.126	18.129	14.721	12.074	9.386	7.444	6.051
2012-07-08 14:40:00	20.15	20.103	18.081	14.553	12.074	9.361	7.594	6.153
2012-07-08 14:50:00	20.103	20.055	18.152	14.529	12.025	9.41	7.569	6.128
2012-07-08 15:00:00	20.222	20.007	18.343	14.553	12.05	9.336	7.645	6.23
2012-07-08 15:10:00	20.103	19.96	18.58	14.505	12.074	9.361	7.569	6.23
2012-07-08 15:20:00	20.174	19.912	18.295	14.577	12.05	9.386	7.544	6.306
2012-07-08 15:30:00	20.174	19.912	18.176	14.505	11.977	9.41	7.569	6.23
2012-07-08 15:40:00	20.174	19.912	17.986	14.553	12.025	9.41	7.444	6.153
2012-07-08 15:50:00	20.15	19.912	17.796	14.481	12.05	9.583	7.444	6.051
2012-07-08 16:00:00	20.198	19.888	18.129	14.433	12.195	9.534	7.318	6.051
2012-07-08 16:10:00	20.222	19.888	18.557	14.553	12.389	9.952	7.594	6.026
2012-07-08 16:20:00	20.222	19.96	18.414	14.529	12.413	9.903	7.544	6.026
2012-07-08 16:30:00	20.269	19.888	18.271	14.29	12.268	9.657	7.67	6.026
2012-07-08 16:40:00	20.246	19.888	18.414	14.433	12.122	9.706	7.92	6.051
2012-07-08 16:50:00	20.079	19.936	18.319	14.553	12.05	9.682	7.82	6.026
2012-07-08 17:00:00	20.15	19.912	17.986	14.649	12.05	9.657	7.695	6.051
2012-07-08 17:10:00	19.96	19.888	18.105	14.601	12.001	9.977	7.619	6.026
2012-07-08 17:20:00	20.222	19.936	17.701	14.697	12.147	9.952	7.645	6.051
2012-07-08 17:30:00	20.293	19.936	17.629	14.529	12.389	9.682	7.72	6.077
2012-07-08 17:40:00	20.317	19.936	17.724	14.433	12.268	9.435	7.519	6.077
2012-07-08 17:50:00	20.293	19.912	17.938	14.457	12.292	9.312	7.368	6.051
2012-07-08 18:00:00	20.293	19.96	18.152	14.601	12.195	9.287	7.494	6.077
2012-07-08 18:10:00	20.293	19.96	18.271	14.697	12.243	9.435	7.519	6.102
2012-07-08 18:20:00	20.293	19.96	18.295	14.84	12.147	9.534	7.645	6.153
2012-07-08 18:30:00	20.317	19.96	18.461	14.84	12.074	9.509	7.594	6.153
2012-07-08 18:40:00	20.317	19.888	18.366	14.697	11.88	9.731	7.544	6.102
2012-07-08 18:50:00	20.293	19.888	18.105	14.529	11.734	9.657	7.619	6.102
2012-07-08 19:00:00	20.293	19.888	17.891	14.433	11.856	9.608	7.67	6.153
2012-07-08 19:10:00	20.246	19.888	17.843	14.433	11.904	9.558	7.645	6.179
2012-07-08 19:20:00	20.198	19.936	17.724	14.601	11.929	9.46	7.619	6.255
2012-07-08 19:30:00	20.174	20.055	17.867	14.697	12.001	9.558	7.544	6.23
2012-07-08 19:40:00	20.15	20.126	17.819	14.697	12.05	9.558	7.444	6.128
2012-07-08 19:50:00	20.126	20.079	17.748	14.721	11.88	9.46	7.419	6.051
2012-07-08 20:00:00	20.126	20.079	17.843	14.721	11.904	9.583	7.419	6.051
2012-07-08 20:10:00	20.126	20.103	17.986	14.625	12.074	9.558	7.343	6
2012-07-08 20:20:00	20.198	20.126	18.247	14.721	12.195	9.583	7.419	6
2012-07-08 20:30:00	20.198	20.055	18.509	14.697	12.195	9.657	7.494	6.026
2012-07-08 20:40:00	20.174	19.888	18.58	14.553	12.05	9.731	7.645	6.051
2012-07-08 20:50:00	20.055	19.984	18.057	14.553	12.001	9.657	7.645	6.051
2012-07-08 21:00:00	20.007	19.912	17.701	14.529	12.098	9.558	7.645	6.102
2012-07-08 21:10:00	20.007	19.96	17.605	14.577	12.025	9.657	7.67	6.153
2012-07-08 21:20:00	19.984	19.96	17.629	14.529	12.05	9.682	7.795	6.153
2012-07-08 21:30:00	19.984	19.96	17.653	14.625	12.292	9.879	7.645	6.153
2012-07-08 21:40:00	19.96	19.936	17.938	14.601	12.461	9.756	7.619	6.153
2012-07-08 21:50:00	19.912	19.888	17.915	14.457	12.389	9.558	7.494	6.153
2012-07-08 22:00:00	19.888	19.888	18.129	14.314	12.195	9.41	7.519	6.179
2012-07-08 22:10:00	19.841	19.841	18.438	14.337	12.098	9.509	7.594	6.179
2012-07-08 22:20:00	19.888	19.865	18.152	14.433	12.292	9.583	7.544	6.128
2012-07-08 22:30:00	19.888	19.888	18.247	14.505	12.292	9.731	7.544	6.128
2012-07-08 22:40:00	19.888	19.865	18.438	14.481	12.243	9.903	7.619	6.153
2012-07-08 22:50:00	19.912	19.865	18.295	14.433	12.098	9.805	7.67	6.153
2012-07-08 23:00:00	19.912	19.817	18.271	14.314	12.025	9.657	7.72	6.179
2012-07-08 23:10:00	19.888	19.793	18.295	14.218	11.929	9.608	7.795	6.153
2012-07-08 23:20:00	19.865	19.722	18.366	14.266	12.05	9.657	7.77	6.128
2012-07-08 23:30:00	19.817	19.722	18.366	14.337	12.195	9.756	7.67	6.128
2012-07-08 23:40:00	19.793	19.698	18.295	14.409	12.292	9.657	7.519	6.102
2012-07-08 23:50:00	19.746	19.698	18.2	14.457	12.219	9.608	7.343	6.102
2012-07-09 00:00:00	19.698	19.698	18.2	14.577	12.147	9.41	7.268	6.102
2012-07-09 00:10:00	19.674	19.651	18.438	14.553	11.953	9.287	7.142	6.077
2012-07-09 00:20:00	19.627	19.627	18.604	14.529	12.001	9.262	6.99	6.026
2012-07-09 00:30:00	19.603	19.603	18.699	14.816	12.219	9.213	6.94	6.026
2012-07-09 00:40:00	19.555	19.579	18.723	14.888	12.34	9.163	7.167	6
2012-07-09 00:50:00	19.508	19.532	18.937	14.792	12.34	9.312	7.318	5.975
2012-07-09 01:00:00	19.508	19.508	19.103	14.625	12.074	9.509	7.293	5.975
2012-07-09 01:10:00	19.46	19.46	18.509	14.649	12.098	9.509	7.419	6.026
2012-07-09 01:20:00	19.413	19.436	18.057	14.649	12.001	9.534	7.419	6.026
2012-07-09 01:30:00	19.389	19.389	18.081	14.577	12.074	9.608	7.544	6.026
2012-07-09 01:40:00	19.341	19.365	18.604	14.649	12.195	9.731	7.72	6.051
2012-07-09 01:50:00	19.318	19.341	18.794	14.673	12.292	9.829	7.72	6.051
2012-07-09 02:00:00	19.294	19.294	18.675	14.721	12.171	9.78	7.619	6.077
2012-07-09 02:10:00	19.413	19.365	18.319	14.553	12.05	9.608	7.67	6.051
2012-07-09 02:20:00	19.46	19.46	17.867	14.361	12.074	9.534	7.72	6
2012-07-09 02:30:00	19.484	19.46	18.271	14.409	11.977	9.632	7.619	5.975
2012-07-09 02:40:00	19.46	19.484	18.343	14.601	11.977	9.657	7.544	6
2012-07-09 02:50:00	19.436	19.46	18.509	14.721	12.05	9.632	7.72	6
2012-07-09 03:00:00	19.413	19.436	18.533	14.649	12.171	9.558	7.745	6
2012-07-09 03:10:00	19.365	19.413	18.461	14.337	12.025	9.46	7.72	6
2012-07-09 03:20:00	19.365	19.389	18.271	14.361	11.904	9.46	7.645	6
2012-07-09 03:30:00	19.341	19.365	18.414	14.409	11.953	9.558	7.619	6.026
2012-07-09 03:40:00	19.318	19.341	18.39	14.481	11.953	9.903	7.695	6.026
2012-07-09 03:50:00	19.318	19.341	18.58	14.433	12.098	9.952	7.72	6.051
2012-07-09 04:00:00	19.318	19.318	18.533	14.577	12.05	9.928	7.72	6.077
2012-07-09 04:10:00	19.294	19.318	18.39	14.529	12.122	9.854	7.67	6.077
2012-07-09 04:20:00	19.294	19.318	18.176	14.553	12.122	9.608	7.569	6.102
2012-07-09 04:30:00	19.27	19.294	18.081	14.409	12.05	9.46	7.569	6.128
2012-07-09 04:40:00	19.27	19.294	18.01	14.481	12.025	9.558	7.519	6.153
2012-07-09 04:50:00	19.246	19.27	18.081	14.601	12.074	9.608	7.494	6.128
2012-07-09 05:00:00	19.222	19.246	18.2	14.625	12.122	9.534	7.494	6.102
2012-07-09 05:10:00	19.199	19.222	18.414	14.625	12.098	9.485	7.469	6.102
2012-07-09 05:20:00	19.175	19.175	18.319	14.697	12.122	9.41	7.419	6.102
2012-07-09 05:30:00	19.175	19.175	18.129	14.505	12.147	9.361	7.419	6.102
2012-07-09 05:40:00	19.151	19.151	18.247	14.625	12.122	9.213	7.268	6.102
2012-07-09 05:50:00	19.151	19.151	18.2	14.792	12.074	9.386	7.368	6.102
2012-07-09 06:00:00	19.175	19.127	17.962	14.745	12.171	9.558	7.519	6.153
2012-07-09 06:10:00	19.175	19.103	18.057	14.601	12.147	9.509	7.569	6.153
2012-07-09 06:20:00	19.08	19.056	18.01	14.553	12.074	9.583	7.645	6.179
2012-07-09 06:30:00	19.032	19.008	18.081	14.553	12.195	9.682	7.745	6.179
2012-07-09 06:40:00	19.056	19.008	18.343	14.505	12.171	9.706	7.92	6.281
2012-07-09 06:50:00	19.008	18.937	18.604	14.529	12.05	9.756	7.945	6.255
2012-07-09 07:00:00	18.985	18.913	18.652	14.457	11.977	9.854	7.92	6.281
2012-07-09 07:10:00	19.008	18.913	18.723	14.601	12.05	9.879	7.82	6.255
2012-07-09 07:20:00	19.056	18.961	18.723	14.721	12.05	9.756	8.02	6.408
2012-07-09 07:30:00	19.008	18.937	18.675	14.697	11.953	9.756	7.97	6.458
2012-07-09 07:40:00	19.032	18.961	18.771	14.457	12.025	9.731	7.845	6.509
2012-07-09 07:50:00	19.032	18.985	18.794	14.601	12.171	9.682	7.845	6.56
2012-07-09 08:00:00	19.008	18.937	18.771	14.673	12.147	9.805	7.795	6.535
2012-07-09 08:10:00	19.175	19.008	18.557	14.266	12.025	9.657	7.745	6.56
2012-07-09 08:20:00	19.056	18.961	18.652	14.146	12.243	9.608	7.77	6.484
2012-07-09 08:30:00	19.103	18.985	18.818	14.29	12.389	9.854	7.745	6.458
2012-07-09 08:40:00	19.175	19.127	18.699	14.266	12.461	10.173	7.895	6.484
2012-07-09 08:50:00	19.318	19.127	18.485	14.314	12.364	9.805	7.569	6.281
2012-07-09 09:00:00	19.365	19.222	18.557	14.433	12.389	9.706	7.393	6.281
2012-07-09 09:10:00	19.579	19.222	18.723	14.481	12.413	9.583	7.343	6.281
2012-07-09 09:20:00	19.603	19.318	18.675	14.649	12.389	9.534	7.343	6.179
2012-07-09 09:30:00	19.698	19.341	18.628	14.768	12.485	9.262	7.293	6.128
2012-07-09 09:40:00	19.651	19.365	18.604	14.888	12.437	9.361	7.343	6.026
2012-07-09 09:50:00	19.603	19.294	18.628	14.864	12.485	9.336	7.368	6.051
2012-07-09 10:00:00	19.579	19.341	18.604	14.745	12.534	9.435	7.419	6.026
2012-07-09 10:10:00	19.674	19.294	18.557	14.721	12.389	9.509	7.318	6.051
2012-07-09 10:20:00	19.793	19.294	18.604	14.984	12.219	9.509	7.368	6.077
2012-07-09 10:30:00	19.936	19.365	18.652	15.223	12.122	9.558	7.393	6.102
2012-07-09 10:40:00	20.055	19.413	18.604	15.008	11.953	9.534	7.192	6.077
2012-07-09 10:50:00	20.079	19.436	18.485	15.199	11.662	9.534	7.343	6.102
2012-07-09 11:00:00	20.079	19.436	18.723	14.984	11.783	9.336	7.494	6.102
2012-07-09 11:10:00	20.103	19.484	18.747	14.816	11.856	9.312	7.519	6.077
2012-07-09 11:20:00	19.984	19.508	18.604	14.673	11.662	9.41	7.569	6.051
2012-07-09 11:30:00	19.888	19.579	18.985	14.96	11.759	9.534	7.695	6.077
2012-07-09 11:40:00	19.865	19.603	19.008	14.912	11.759	9.657	7.695	6
2012-07-09 11:50:00	19.865	19.698	18.889	14.984	11.977	9.805	7.67	5.949
2012-07-09 12:00:00	19.841	19.77	18.081	14.337	12.195	9.903	7.92	6.077
2012-07-09 12:10:00	19.793	19.746	18.152	14.337	12.195	9.854	7.645	6.051
2012-07-09 12:20:00	19.865	19.77	18.152	14.457	12.171	9.706	7.594	6.026
2012-07-09 12:30:00	19.96	19.77	18.247	14.433	12.074	9.583	7.569	6.051
2012-07-09 12:40:00	20.007	19.793	18.2	14.481	12.025	9.361	7.594	6.077
2012-07-09 12:50:00	20.007	19.817	18.319	14.385	12.025	9.139	7.494	6.102
2012-07-09 13:00:00	20.079	19.865	18.2	14.409	12.001	10.001	8.295	6
2012-07-09 13:10:00	20.079	19.865	18.39	14.17	11.953	9.854	8.045	6
2012-07-09 13:20:00	20.103	19.865	18.224	14.266	12.05	9.558	7.77	5.975
2012-07-09 13:30:00	20.126	19.912	17.915	14.314	11.953	9.435	7.619	5.975
2012-07-09 13:40:00	20.103	19.96	18.343	14.361	12.219	9.485	7.72	5.975
2012-07-09 13:50:00	20.103	20.007	18.652	14.625	12.63	9.509	8.045	5.975
2012-07-09 14:00:00	20.15	20.031	18.461	14.745	12.751	9.534	7.92	6.026
2012-07-09 14:10:00	20.222	20.031	17.748	14.601	12.727	9.485	7.594	6.077
2012-07-09 14:20:00	20.269	20.055	17.819	14.457	12.413	9.558	7.619	6.077
2012-07-09 14:30:00	20.293	20.103	17.915	14.505	12.413	9.854	7.82	6
2012-07-09 14:40:00	20.507	20.126	18.033	14.505	12.364	9.854	7.845	6.051
2012-07-09 14:50:00	20.674	20.055	18.271	14.577	12.195	9.608	7.77	6
2012-07-09 15:00:00	21.079	20.103	18.176	14.505	12.268	9.485	7.77	6.077
2012-07-09 15:10:00	21.27	20.103	18.319	14.433	12.195	9.583	7.845	6.179
2012-07-09 15:20:00	21.461	20.15	18.485	14.337	12.147	9.361	7.945	6.179
2012-07-09 15:30:00	21.366	20.174	18.509	14.481	11.953	9.163	7.87	6.204
2012-07-09 15:40:00	21.246	20.126	18.224	14.553	11.832	9.04	7.594	6.204
2012-07-09 15:50:00	21.032	20.198	18.366	14.457	11.71	9.238	7.469	6.102
2012-07-09 16:00:00	21.008	20.269	18.39	14.601	11.977	9.213	7.469	6.051
2012-07-09 16:10:00	20.96	20.317	18.461	14.649	12.05	9.188	7.494	6.102
2012-07-09 16:20:00	20.77	20.269	18.414	14.649	12.243	9.213	7.519	6.153
2012-07-09 16:30:00	20.77	20.246	18.438	14.697	12.147	9.336	7.519	6.255
2012-07-09 16:40:00	20.817	20.198	18.461	14.553	12.05	8.941	7.519	6.204
2012-07-09 16:50:00	20.889	20.246	18.58	14.601	12.316	9.632	7.544	6.281
2012-07-09 17:00:00	21.008	20.341	18.604	14.745	12.678	9.952	7.594	6.23
2012-07-09 17:10:00	21.127	20.317	18.723	14.864	12.582	9.805	7.87	6.23
2012-07-09 17:20:00	21.223	20.46	18.866	15.055	12.775	9.928	7.845	6.281
2012-07-09 17:30:00	21.199	20.77	18.889	15.055	12.606	10.051	7.695	6.204
2012-07-09 17:40:00	21.127	20.841	18.913	14.888	12.292	9.854	7.695	6.153
2012-07-09 17:50:00	21.127	20.603	18.913	14.745	12.461	9.977	8.045	6.077
2012-07-09 18:00:00	21.223	20.817	18.961	14.242	12.534	9.879	7.77	6.051
2012-07-09 18:10:00	21.318	20.77	18.247	14.242	12.195	9.78	7.77	6.179
2012-07-09 18:20:00	21.27	20.96	18.58	14.098	12.147	9.756	7.995	6.179
2012-07-09 18:30:00	21.246	21.079	18.105	14.074	11.904	9.608	7.745	6.102
2012-07-09 18:40:00	21.127	21.079	17.225	14.385	11.904	9.706	7.519	6.102
2012-07-09 18:50:00	21.032	20.984	18.628	14.673	12.485	10.075	7.569	6.102
2012-07-09 19:00:00	20.96	20.936	17.177	14.936	12.799	10.369	7.92	6
2012-07-09 19:10:00	20.96	20.889	16.392	15.605	12.654	10.026	7.745	6.077
2012-07-09 19:20:00	20.96	20.841	17.368	15.652	12.63	10.124	7.444	6
2012-07-09 19:30:00	20.984	20.841	17.796	15.342	12.509	10.001	7.494	5.949
2012-07-09 19:40:00	21.032	20.817	18.129	14.936	12.05	10.345	7.419	5.949
2012-07-09 19:50:00	21.127	20.841	18.414	14.84	11.904	10.173	7.368	5.924
2012-07-09 20:00:00	21.151	20.865	18.461	14.984	11.88	9.756	7.544	5.975
2012-07-09 20:10:00	21.079	20.793	18.343	15.294	11.443	9.435	7.72	6.051
2012-07-09 20:20:00	21.008	20.793	18.319	14.936	11.443	9.41	7.569	6.051
2012-07-09 20:30:00	20.936	20.793	18.176	15.031	11.662	9.262	7.87	5.949
2012-07-09 20:40:00	20.889	20.77	18.247	14.96	11.953	9.485	7.77	5.975
2012-07-09 20:50:00	20.817	20.746	18.319	14.721	12.074	9.78	7.695	6.026
2012-07-09 21:00:00	20.793	20.698	18.319	14.673	12.122	10.026	7.695	6.153
2012-07-09 21:10:00	20.746	20.674	18.271	14.768	12.074	9.977	7.92	6.281
2012-07-09 21:20:00	20.698	20.46	18.224	14.816	12.098	9.805	8.195	6.382
2012-07-09 21:30:00	20.65	20.507	18.533	14.673	12.001	9.78	8.295	6.255
2012-07-09 21:40:00	20.579	20.531	18.794	14.553	11.565	9.534	8.02	6.357
2012-07-09 21:50:00	20.507	20.484	18.747	14.433	11.346	9.583	7.795	6.331
2012-07-09 22:00:00	20.436	20.365	18.461	14.337	11.686	9.805	7.745	6.23
2012-07-09 22:10:00	20.341	20.246	18.295	14.577	11.71	9.706	7.619	6.204
2012-07-09 22:20:00	20.246	20.198	18.224	14.577	11.832	9.632	7.745	6.128
2012-07-09 22:30:00	20.103	20.126	18.58	14.745	12.025	9.657	7.77	6.23
2012-07-09 22:40:00	20.079	20.055	18.747	14.84	12.098	9.805	7.419	6.102
2012-07-09 22:50:00	19.984	20.007	18.985	14.816	12.171	9.558	7.142	6
2012-07-09 23:00:00	19.936	19.984	19.389	14.697	12.364	9.583	7.293	5.975
2012-07-09 23:10:00	19.888	19.936	19.389	14.625	12.437	9.706	7.318	6
2012-07-09 23:20:00	19.888	19.912	19.008	14.505	12.63	9.78	7.167	5.975
2012-07-09 23:30:00	19.817	19.865	19.151	14.553	12.63	9.805	7.116	6
2012-07-09 23:40:00	19.77	19.817	19.27	14.768	12.823	9.608	7.318	6.051
2012-07-09 23:50:00	19.746	19.793	18.747	14.792	12.727	9.386	7.142	6.077
2012-07-10 00:00:00	19.674	19.746	18.152	15.031	12.534	9.163	7.041	6.153
2012-07-10 00:10:00	19.651	19.698	18.461	14.96	12.243	9.238	7.217	6.204
2012-07-10 00:20:00	19.627	19.674	18.01	15.079	12.171	9.139	7.041	6.179
2012-07-10 00:30:00	19.603	19.627	18.057	15.27	12.147	9.089	7.066	6.153
2012-07-10 00:40:00	19.555	19.603	19.08	15.223	12.074	9.064	7.318	6.102
2012-07-10 00:50:00	19.508	19.555	19.175	15.055	12.098	9.238	7.444	6.026
2012-07-10 01:00:00	19.484	19.532	19.341	15.247	11.953	9.287	7.67	6
2012-07-10 01:10:00	19.484	19.532	19.222	14.96	12.001	9.46	7.845	6.026
2012-07-10 01:20:00	19.46	19.508	19.294	14.816	11.759	9.706	8.02	6.026
2012-07-10 01:30:00	19.484	19.484	19.199	14.649	11.637	9.756	8.245	6.051
2012-07-10 01:40:00	19.46	19.484	18.889	14.409	11.613	9.706	8.419	6.255
2012-07-10 01:50:00	19.436	19.413	18.699	14.529	11.88	9.805	8.394	6.357
2012-07-10 02:00:00	19.389	19.389	18.461	14.457	11.71	9.928	8.519	6.56
2012-07-10 02:10:00	19.341	19.365	17.724	14.529	11.832	10.001	8.618	6.535
2012-07-10 02:20:00	19.318	19.341	17.772	14.337	11.832	9.977	8.469	6.509
2012-07-10 02:30:00	19.27	19.294	18.033	14.337	11.686	9.879	8.319	6.509
2012-07-10 02:40:00	19.246	19.27	18.39	14.433	11.856	9.706	8.02	6.382
2012-07-10 02:50:00	19.199	19.222	18.343	14.601	11.904	9.657	7.619	6.331
2012-07-10 03:00:00	19.151	19.175	18.366	14.792	11.88	9.46	7.318	6.306
2012-07-10 03:10:00	19.08	19.151	18.438	14.936	11.783	9.46	7.116	6.204
2012-07-10 03:20:00	19.056	19.08	18.438	14.816	11.759	9.361	7.066	6.204
2012-07-10 03:30:00	18.985	19.032	18.295	14.888	11.88	9.238	7.015	6.255
2012-07-10 03:40:00	18.985	19.008	18.509	14.816	12.122	9.312	7.142	6.051
2012-07-10 03:50:00	18.961	18.985	18.509	14.888	11.977	9.312	7.142	6.102
2012-07-10 04:00:00	18.913	18.937	18.39	14.96	12.268	9.682	7.217	6.102
2012-07-10 04:10:00	18.889	18.913	18.01	14.84	12.509	9.903	7.419	6.128
2012-07-10 04:20:00	18.842	18.866	18.01	14.792	12.485	10.026	7.419	6.204
2012-07-10 04:30:00	18.818	18.818	17.677	14.577	12.509	9.928	7.393	6.179
2012-07-10 04:40:00	18.747	18.747	17.677	14.553	12.63	9.903	7.343	6.204
2012-07-10 04:50:00	18.675	18.723	17.891	14.577	12.582	10.026	7.343	6.204
2012-07-10 05:00:00	18.652	18.675	17.962	14.433	12.34	9.854	7.293	6.153
2012-07-10 05:10:00	18.604	18.628	18.295	14.553	12.364	9.632	7.192	6.128
2012-07-10 05:20:00	18.557	18.557	18.343	14.409	12.243	9.608	7.217	6.153
2012-07-10 05:30:00	18.533	18.533	18.414	14.29	12.195	9.731	7.142	6.204
2012-07-10 05:40:00	18.509	18.509	18.295	14.433	12.122	9.657	7.142	6.204
2012-07-10 05:50:00	18.557	18.509	18.247	14.505	11.953	9.361	7.142	6.128
2012-07-10 06:00:00	18.58	18.533	18.105	14.553	12.001	9.706	7.268	6.077
2012-07-10 06:10:00	18.58	18.533	17.962	14.505	11.856	9.485	7.268	6.051
2012-07-10 06:20:00	18.557	18.485	17.938	14.697	11.686	9.312	7.469	6
2012-07-10 06:30:00	18.557	18.485	17.915	14.816	12.171	9.632	7.82	6
2012-07-10 06:40:00	18.509	18.414	17.843	14.768	12.074	9.756	7.97	6
2012-07-10 06:50:00	18.414	18.366	17.915	14.553	11.929	9.903	8.07	6
2012-07-10 07:00:00	18.319	18.271	18.057	14.457	11.856	10.173	8.245	6.026
2012-07-10 07:10:00	18.247	18.247	18.105	14.553	11.856	9.977	8.27	6.281
2012-07-10 07:20:00	18.176	18.176	18.01	14.29	11.904	10.026	8.245	6.458
2012-07-10 07:30:00	18.152	18.152	17.986	14.17	11.88	9.879	8.02	6.128
2012-07-10 07:40:00	18.105	18.129	17.986	14.17	11.953	9.78	7.795	6.077
2012-07-10 07:50:00	18.081	18.081	17.986	14.242	12.195	10.026	7.72	6
2012-07-10 08:00:00	18.057	18.081	17.843	14.529	12.074	9.657	7.695	6.026
2012-07-10 08:10:00	18.081	18.057	17.653	14.122	12.025	9.435	7.544	6.026
2012-07-10 08:20:00	18.152	18.129	17.724	14.002	12.219	9.312	7.469	6.026
2012-07-10 08:30:00	18.271	18.224	17.582	14.026	12.485	9.386	7.368	6.051
2012-07-10 08:40:00	18.271	18.247	17.51	14.266	12.389	9.731	7.318	6.128
2012-07-10 08:50:00	18.224	18.176	17.629	14.361	12.558	9.41	7.192	6.128
2012-07-10 09:00:00	18.2	18.176	17.558	14.433	12.606	9.213	7.192	6.204
2012-07-10 09:10:00	18.176	18.152	17.558	14.577	12.485	9.188	7.343	6.179
2012-07-10 09:20:00	18.152	18.105	17.534	14.409	12.413	9.46	7.343	6.102
2012-07-10 09:30:00	18.129	18.081	17.51	14.218	12.171	9.287	7.519	6.051
2012-07-10 09:40:00	18.129	18.105	17.772	14.409	12.316	9.336	7.569	6.051
2012-07-10 09:50:00	18.081	18.081	17.796	14.577	12.171	9.682	7.444	6.128
2012-07-10 10:00:00	18.081	18.081	17.653	14.433	12.34	9.682	7.645	6.077
2012-07-10 10:10:00	18.081	18.057	17.796	14.314	12.34	9.928	7.72	6.077
2012-07-10 10:20:00	18.081	18.057	17.724	14.314	12.582	9.805	7.895	6.102
2012-07-10 10:30:00	18.057	18.057	17.51	14.505	12.243	9.854	7.945	6.204
2012-07-10 10:40:00	18.057	18.01	17.605	14.17	12.389	9.903	7.895	6.357
2012-07-10 10:50:00	18.01	17.962	17.51	14.002	12.219	9.805	8.02	6.281
2012-07-10 11:00:00	17.962	17.938	17.582	14.098	12.074	9.435	7.97	6.408
2012-07-10 11:10:00	17.962	17.938	17.653	14.242	12.509	9.682	7.895	6.204
2012-07-10 11:20:00	17.962	17.915	17.582	14.146	12.098	9.558	7.87	6.128
2012-07-10 11:30:00	18.01	17.962	17.605	14.17	12.122	9.435	7.519	6.179
2012-07-10 11:40:00	18.057	17.962	17.582	14.433	12.316	9.731	7.544	6.23
2012-07-10 11:50:00	18.081	17.986	17.582	14.84	12.195	9.534	7.519	6.153
2012-07-10 12:00:00	18.105	17.962	18.889	14.864	11.977	9.903	7.82	5.949
2012-07-10 12:10:00	18.081	17.986	18.176	14.601	11.929	9.879	7.745	5.975
2012-07-10 12:20:00	18.01	17.986	18.224	14.17	11.613	9.682	7.695	5.949
2012-07-10 12:30:00	17.938	17.938	18.652	14.242	11.783	9.78	7.995	5.975
2012-07-10 12:40:00	17.915	17.915	18.675	14.457	12.025	9.583	8.02	6.026
2012-07-10 12:50:00	17.915	17.891	18.58	14.601	11.929	9.879	8.07	6
2012-07-10 13:00:00	17.891	17.891	17.724	15.055	12.171	9.682	7.82	6.204
2012-07-10 13:10:00	17.891	17.867	17.701	14.84	12.025	9.854	8.17	6.153
2012-07-10 13:20:00	17.891	17.867	17.653	14.792	11.977	9.805	8.12	6.128
2012-07-10 13:30:00	17.915	17.891	17.653	14.792	12.171	9.854	7.82	6.179
2012-07-10 13:40:00	17.891	17.867	17.677	14.864	12.122	9.952	7.82	6.255
2012-07-10 13:50:00	17.891	17.891	17.653	14.984	12.001	9.682	7.745	6.23
2012-07-10 14:00:00	17.867	17.867	17.653	15.151	12.074	9.632	7.895	6.306
2012-07-10 14:10:00	17.891	17.867	17.653	14.984	11.953	9.952	7.87	6.281
2012-07-10 14:20:00	17.915	17.891	17.582	15.031	11.904	9.632	7.745	6.255
2012-07-10 14:30:00	17.915	17.891	17.486	15.151	11.856	9.657	7.695	6.23
2012-07-10 14:40:00	17.915	17.891	17.51	15.151	12.098	9.879	7.619	6.102
2012-07-10 14:50:00	17.915	17.891	17.558	15.39	12.219	9.608	7.569	6.026
2012-07-10 15:00:00	17.891	17.891	17.534	15.247	12.05	9.608	7.393	6.077
2012-07-10 15:10:00	17.867	17.843	17.629	15.008	11.904	9.583	7.293	6.179
2012-07-10 15:20:00	17.819	17.843	17.701	15.199	12.074	9.287	7.318	6.128
2012-07-10 15:30:00	17.796	17.819	17.701	15.223	12.001	9.139	7.242	6.179
2012-07-10 15:40:00	17.796	17.819	17.701	15.342	11.88	9.608	7.393	6.281
2012-07-10 15:50:00	17.772	17.796	17.677	15.963	12.001	9.731	7.318	6.306
2012-07-10 16:00:00	17.772	17.796	17.677	15.891	12.05	9.952	7.393	6.179
2012-07-10 16:10:00	17.748	17.748	17.605	15.39	11.977	10.001	7.695	6.102
2012-07-10 16:20:00	17.724	17.724	17.605	15.103	12.122	9.903	7.695	6.128
2012-07-10 16:30:00	17.653	17.677	17.605	15.151	12.098	10.001	7.945	6.179
2012-07-10 16:40:00	17.653	17.653	17.558	14.84	11.953	9.706	7.845	6.255
2012-07-10 16:50:00	17.653	17.653	17.534	14.697	11.929	9.657	7.87	6.331
2012-07-10 17:00:00	17.701	17.677	17.534	14.888	11.929	9.756	7.995	6.281
2012-07-10 17:10:00	17.748	17.724	17.51	15.318	12.268	10.001	7.72	6.128
2012-07-10 17:20:00	17.748	17.748	17.439	14.936	12.001	9.78	7.645	6.102
2012-07-10 17:30:00	17.748	17.724	17.391	15.223	12.025	9.657	7.519	6.102
2012-07-10 17:40:00	17.701	17.701	17.368	15.247	12.05	9.583	7.594	6.179
2012-07-10 17:50:00	17.701	17.701	17.32	15.342	12.147	9.262	7.594	6.281
2012-07-10 18:00:00	17.701	17.724	17.51	15.581	12.243	9.386	7.444	6.23
2012-07-10 18:10:00	17.701	17.701	17.415	15.605	12.364	9.435	7.419	6.153
2012-07-10 18:20:00	17.653	17.677	17.51	15.986	12.292	9.583	7.444	6.179
2012-07-10 18:30:00	17.629	17.629	17.439	15.581	12.025	9.682	7.343	6.179
2012-07-10 18:40:00	17.605	17.605	17.415	15.318	11.929	9.657	7.343	6.128
2012-07-10 18:50:00	17.582	17.558	17.391	15.247	11.953	9.558	7.494	6.179
2012-07-10 19:00:00	17.534	17.558	17.463	15.247	11.856	9.558	7.519	6.204
2012-07-10 19:10:00	17.51	17.534	17.296	15.199	11.977	9.78	7.645	6.153
2012-07-10 19:20:00	17.534	17.534	17.32	14.912	12.292	9.903	7.67	6.128
2012-07-10 19:30:00	17.558	17.582	17.272	15.294	12.389	9.903	7.544	6.128
2012-07-10 19:40:00	17.534	17.534	17.177	15.676	12.437	9.756	7.795	6.153
2012-07-10 19:50:00	17.51	17.51	17.177	15.223	12.292	9.731	7.77	6.179
2012-07-10 20:00:00	17.51	17.51	17.177	15.079	11.953	9.952	7.72	6.102
2012-07-10 20:10:00	17.486	17.486	17.13	15.199	12.147	9.903	7.72	6.102
2012-07-10 20:20:00	17.463	17.486	17.13	15.055	12.171	9.731	7.945	6.128
2012-07-10 20:30:00	17.486	17.486	17.13	15.414	12.171	9.608	7.97	6.153
2012-07-10 20:40:00	17.463	17.486	17.177	15.533	12.34	9.534	7.77	6.23
2012-07-10 20:50:00	17.439	17.463	17.177	15.772	12.268	9.509	7.569	6.306
2012-07-10 21:00:00	17.439	17.439	17.225	15.318	12.074	9.312	7.469	6.255
2012-07-10 21:10:00	17.391	17.391	17.201	15.294	11.856	9.238	7.318	6.153
2012-07-10 21:20:00	17.368	17.368	17.272	15.414	11.516	9.336	7.293	6.153
2012-07-10 21:30:00	17.344	17.344	17.272	15.605	11.686	9.558	7.268	6.102
2012-07-10 21:40:00	17.32	17.344	17.272	15.748	11.977	9.485	7.268	6.051
2012-07-10 21:50:00	17.32	17.344	17.249	15.796	11.977	9.312	7.444	6.051
2012-07-10 22:00:00	17.296	17.32	17.225	15.748	12.147	9.336	7.444	6.051
2012-07-10 22:10:00	17.296	17.296	17.225	15.748	12.171	9.657	7.494	6.051
2012-07-10 22:20:00	17.272	17.296	17.201	15.533	12.098	9.558	7.444	6.051
2012-07-10 22:30:00	17.272	17.272	17.153	15.27	12.195	9.534	7.519	6
2012-07-10 22:40:00	17.249	17.272	17.153	15.533	12.147	9.706	7.619	5.975
2012-07-10 22:50:00	17.249	17.249	17.13	15.485	12.195	9.756	7.77	5.975
2012-07-10 23:00:00	17.225	17.249	17.058	15.509	12.195	9.805	7.97	6
2012-07-10 23:10:00	17.225	17.225	17.034	15.27	12.122	9.78	8.07	5.975
2012-07-10 23:20:00	17.249	17.225	16.939	15.318	12.025	9.977	8.12	6
2012-07-10 23:30:00	17.225	17.249	16.939	15.175	11.904	9.952	8.095	6.026
2012-07-10 23:40:00	17.201	17.225	16.939	15.414	11.856	9.879	7.945	6.051
2012-07-10 23:50:00	17.201	17.225	16.939	15.509	11.88	9.78	7.895	6.077
2012-07-11 00:00:00	17.177	17.177	16.963	15.676	12.025	9.731	7.845	6.102
2012-07-11 00:10:00	17.153	17.177	16.915	15.843	12.05	9.657	7.995	6.051
2012-07-11 00:20:00	17.13	17.153	16.915	15.676	12.195	9.558	7.87	6.051
2012-07-11 00:30:00	17.13	17.13	16.892	15.629	12.147	9.336	7.695	6
2012-07-11 00:40:00	17.082	17.13	16.939	15.557	12.171	9.287	7.594	6.026
2012-07-11 00:50:00	17.082	17.106	16.915	15.605	11.977	9.41	7.544	6.102
2012-07-11 01:00:00	17.082	17.106	16.892	15.891	12.05	9.41	7.419	6.204
2012-07-11 01:10:00	17.058	17.082	16.868	15.891	12.025	9.583	7.444	6.281
2012-07-11 01:20:00	17.058	17.058	16.796	15.963	12.098	9.583	7.544	6.153
2012-07-11 01:30:00	17.034	17.034	16.844	15.796	12.122	9.706	7.469	6.255
2012-07-11 01:40:00	16.987	17.011	16.868	15.557	12.001	9.903	7.519	6.179
2012-07-11 01:50:00	16.987	16.987	16.892	15.509	11.953	9.78	7.845	6.281
2012-07-11 02:00:00	16.987	16.987	16.892	15.557	11.977	9.731	7.945	6.281
2012-07-11 02:10:00	16.939	16.963	16.892	15.605	12.05	9.632	7.995	6.255
2012-07-11 02:20:00	16.939	16.963	16.868	15.7	11.88	9.706	8.02	6.281
2012-07-11 02:30:00	16.939	16.939	16.844	15.796	11.904	9.583	7.97	6.281
2012-07-11 02:40:00	16.939	16.939	16.844	15.724	11.929	9.509	7.845	6.357
2012-07-11 02:50:00	16.963	16.963	16.82	15.7	11.929	9.534	7.619	6.331
2012-07-11 03:00:00	16.987	16.987	16.82	15.748	11.977	9.435	7.544	6.331
2012-07-11 03:10:00	16.963	16.987	16.796	15.939	12.147	9.558	7.519	6.306
2012-07-11 03:20:00	16.963	16.963	16.749	15.915	12.195	9.485	7.469	6.306
2012-07-11 03:30:00	16.963	16.963	16.725	15.796	12.34	9.509	7.419	6.306
2012-07-11 03:40:00	16.939	16.963	16.701	15.652	12.292	9.46	7.419	6.255
2012-07-11 03:50:00	16.915	16.939	16.677	15.652	12.364	9.485	7.368	6.204
2012-07-11 04:00:00	16.892	16.939	16.677	15.605	12.292	9.509	7.318	6.153
2012-07-11 04:10:00	16.892	16.915	16.677	15.581	12.268	9.485	7.419	6.179
2012-07-11 04:20:00	16.868	16.892	16.654	15.652	12.243	9.485	7.393	6.153
2012-07-11 04:30:00	16.868	16.892	16.654	15.748	12.243	9.657	7.318	6.102
2012-07-11 04:40:00	16.844	16.868	16.677	15.485	12.292	9.558	7.494	6.102
2012-07-11 04:50:00	16.868	16.892	16.677	15.724	12.195	9.608	7.469	6.102
2012-07-11 05:00:00	16.868	16.868	16.677	15.533	12.171	9.657	7.494	6.077
2012-07-11 05:10:00	16.844	16.892	16.725	15.581	12.074	9.608	7.544	6.077
2012-07-11 05:20:00	16.892	16.892	16.677	15.533	12.025	9.731	7.645	6.102
2012-07-11 05:30:00	16.892	16.892	16.677	15.509	12.147	9.756	7.72	6.102
2012-07-11 05:40:00	16.868	16.868	16.701	15.509	12.243	9.78	7.72	6.102
2012-07-11 05:50:00	16.868	16.868	16.654	15.533	12.292	9.829	7.82	6.102
2012-07-11 06:00:00	16.844	16.868	16.654	15.652	12.122	9.805	7.82	6.128
2012-07-11 06:10:00	16.844	16.868	16.63	15.867	11.977	9.78	7.82	6.128
2012-07-11 06:20:00	16.844	16.844	16.63	15.819	12.001	9.608	7.745	6.153
2012-07-11 06:30:00	16.844	16.844	16.606	15.819	11.929	9.657	7.695	6.128
2012-07-11 06:40:00	16.844	16.844	16.606	15.986	11.953	9.657	7.67	6.128
2012-07-11 06:50:00	16.82	16.844	16.606	16.01	11.929	9.608	7.695	6.128
2012-07-11 07:00:00	16.82	16.844	16.63	15.939	12.05	9.608	7.72	6.128
2012-07-11 07:10:00	16.82	16.844	16.606	15.748	12.171	9.534	7.619	6.128
2012-07-11 07:20:00	16.82	16.82	16.558	15.772	12.001	9.657	7.594	6.153
2012-07-11 07:30:00	16.82	16.82	16.558	15.843	11.953	9.731	7.695	6.179
2012-07-11 07:40:00	16.82	16.796	16.558	15.796	12.025	9.78	7.795	6.23
2012-07-11 07:50:00	16.82	16.796	16.582	15.748	12.001	9.829	7.92	6.255
2012-07-11 08:00:00	16.796	16.796	16.63	15.7	11.904	9.928	7.87	6.281
2012-07-11 08:10:00	16.82	16.796	16.606	15.7	11.807	9.78	7.92	6.281
2012-07-11 08:20:00	16.868	16.796	16.606	15.629	11.807	9.682	7.92	6.255
2012-07-11 08:30:00	16.868	16.82	16.606	15.557	11.929	9.657	8.02	6.408
2012-07-11 08:40:00	16.892	16.82	16.582	15.629	11.88	9.657	7.945	6.357
2012-07-11 08:50:00	16.939	16.844	16.558	15.748	11.977	9.608	7.795	6.306
2012-07-11 09:00:00	16.987	16.844	16.606	15.867	12.05	9.608	7.619	6.255
2012-07-11 09:10:00	17.011	16.844	16.606	16.034	12.122	9.682	7.619	6.357
2012-07-11 09:20:00	17.011	16.868	16.63	16.153	12.195	9.608	7.67	6.408
2012-07-11 09:30:00	16.987	16.892	16.654	16.272	12.268	9.706	7.72	6.408
2012-07-11 09:40:00	17.011	16.915	16.725	16.177	12.171	9.608	7.569	6.281
2012-07-11 09:50:00	17.058	16.915	16.701	16.058	12.147	9.558	7.494	6.179
2012-07-11 10:00:00	17.082	16.939	16.725	16.106	12.292	9.682	7.444	6.102
2012-07-11 10:10:00	17.201	16.963	16.725	16.01	12.364	9.805	7.494	6.077
2012-07-11 10:20:00	17.32	16.987	16.749	15.796	12.509	9.829	7.519	6.102
2012-07-11 10:30:00	17.463	17.034	16.773	15.366	12.485	9.756	7.469	6.128
2012-07-11 10:40:00	17.605	16.963	16.796	14.218	12.34	9.583	7.494	6.153
2012-07-11 10:50:00	17.677	16.915	16.796	14.194	12.195	9.435	7.519	6.128
2012-07-11 11:00:00	17.796	16.915	16.796	14.29	12.001	9.485	7.594	6.128
2012-07-11 11:10:00	17.748	16.915	16.796	14.337	12.147	9.534	7.645	6.102
2012-07-11 11:20:00	17.724	16.939	16.796	14.553	12.195	9.485	7.544	6.051
2012-07-11 11:30:00	17.748	16.939	16.796	14.888	12.34	9.583	7.469	6.026
2012-07-11 11:40:00	17.796	16.939	16.796	15.079	12.534	9.78	7.645	6.051
2012-07-11 11:50:00	17.938	16.939	16.773	15.342	12.485	9.78	7.67	6.077
2012-07-11 12:00:00	17.843	16.963	17.558	15.151	11.856	9.435	7.544	6.102
2012-07-11 12:10:00	17.772	16.963	17.558	15.223	11.759	9.386	7.469	6.102
2012-07-11 12:20:00	17.796	16.963	17.653	15.438	11.783	9.534	7.745	6.153
2012-07-11 12:30:00	17.796	16.963	17.772	15.39	11.929	9.608	7.72	6.179
2012-07-11 12:40:00	17.724	16.987	17.796	15.533	11.832	9.509	7.569	6.153
2012-07-11 12:50:00	17.891	17.011	17.772	15.008	12.025	9.46	7.645	6.153
2012-07-11 13:00:00	17.938	17.034	16.844	15.629	12.05	9.706	8.045	6.382
2012-07-11 13:10:00	17.867	17.058	16.82	15.294	11.832	9.558	8.095	6.458
2012-07-11 13:20:00	17.819	17.082	16.82	15.199	11.856	9.583	8.17	6.255
2012-07-11 13:30:00	17.891	17.106	16.82	15.318	11.807	9.756	8.145	6.23
2012-07-11 13:40:00	18.105	17.13	16.796	15.485	12.147	9.879	8.07	6.306
2012-07-11 13:50:00	18.176	17.153	16.725	15.605	11.977	9.854	8.02	6.357
2012-07-11 14:00:00	18.152	17.249	16.701	15.7	12.074	9.682	8.12	6.433
2012-07-11 14:10:00	18.057	17.368	16.63	15.748	12.122	9.41	7.845	6.23
2012-07-11 14:20:00	18.01	17.439	16.63	15.676	11.759	9.435	7.619	6.23
2012-07-11 14:30:00	18.033	17.558	16.654	15.772	11.783	9.312	7.293	6.204
2012-07-11 14:40:00	18.01	17.629	16.654	15.867	11.929	9.386	7.167	6.23
2012-07-11 14:50:00	17.962	17.677	16.677	15.915	12.389	9.485	7.041	6.179
2012-07-11 15:00:00	17.891	17.701	16.654	15.963	12.364	9.608	7.066	6.077
2012-07-11 15:10:00	17.891	17.701	16.677	15.963	12.195	9.731	7.192	6.026
2012-07-11 15:20:00	17.938	17.748	16.654	15.819	12.171	9.731	7.217	6.026
2012-07-11 15:30:00	17.986	17.748	16.654	15.605	12.122	9.657	7.318	6.102
2012-07-11 15:40:00	18.057	17.772	16.534	15.39	12.243	9.361	7.419	6.077
2012-07-11 15:50:00	18.152	17.772	16.463	15.461	12.195	9.46	7.519	6.051
2012-07-11 16:00:00	18.319	17.867	16.511	15.557	12.147	9.583	7.619	6.051
2012-07-11 16:10:00	18.438	17.724	16.534	15.533	12.195	9.756	7.645	6.051
2012-07-11 16:20:00	18.557	17.629	16.558	15.318	12.195	9.805	7.519	6.026
2012-07-11 16:30:00	18.58	17.629	16.534	15.247	12.268	9.854	7.368	5.975
2012-07-11 16:40:00	18.557	17.582	16.606	15.461	12.316	9.952	7.268	5.949
2012-07-11 16:50:00	18.604	17.558	16.606	15.438	12.389	10.051	7.268	5.924
2012-07-11 17:00:00	18.438	17.582	16.606	15.414	12.558	10.149	7.268	5.975
2012-07-11 17:10:00	18.295	17.605	16.63	15.676	12.63	10.149	7.444	5.949
2012-07-11 17:20:00	18.224	17.629	16.558	15.843	12.847	10.32	7.494	5.975
2012-07-11 17:30:00	18.2	17.724	16.558	15.724	12.727	10.198	7.695	6
2012-07-11 17:40:00	18.152	17.558	16.534	15.867	12.703	9.829	7.82	6.051
2012-07-11 17:50:00	18.081	17.415	16.582	15.915	12.63	9.756	7.77	6
2012-07-11 18:00:00	18.033	17.415	16.582	15.796	12.582	9.485	7.895	6.051
2012-07-11 18:10:00	17.986	17.463	16.558	15.819	12.292	9.41	7.745	6.153
2012-07-11 18:20:00	17.938	17.677	16.582	15.772	12.122	9.46	7.82	6.331
2012-07-11 18:30:00	17.915	17.724	16.558	15.867	11.832	9.509	7.695	6.255
2012-07-11 18:40:00	17.891	17.772	16.558	15.748	11.71	9.435	7.645	6.306
2012-07-11 18:50:00	17.891	17.843	16.558	15.891	11.297	9.386	7.77	6.408
2012-07-11 19:00:00	17.915	17.843	16.582	15.986	11.346	9.46	7.745	6.331
2012-07-11 19:10:00	17.891	17.796	16.63	16.177	11.321	9.435	7.795	6.357
2012-07-11 19:20:00	17.843	17.819	16.725	16.106	11.565	9.485	7.77	6.306
2012-07-11 19:30:00	17.772	17.796	16.654	16.034	11.88	9.854	7.895	6.306
2012-07-11 19:40:00	17.748	17.772	16.725	15.939	12.001	10.026	8.045	6.204
2012-07-11 19:50:00	17.701	17.724	16.773	15.939	11.88	10.198	8.095	6.204
2012-07-11 20:00:00	17.701	17.701	16.796	15.963	11.856	9.829	8.02	6.179
2012-07-11 20:10:00	17.724	17.677	16.82	15.843	11.929	9.805	7.995	6.204
2012-07-11 20:20:00	17.819	17.796	16.844	15.819	12.074	9.632	8.02	6.281
2012-07-11 20:30:00	17.843	17.796	16.868	15.605	12.074	9.608	7.92	6.23
2012-07-11 20:40:00	17.843	17.796	16.82	15.485	12.001	9.706	7.77	6.204
2012-07-11 20:50:00	17.891	17.796	16.844	15.366	12.219	9.657	7.67	6.179
2012-07-11 21:00:00	17.867	17.796	16.82	15.438	12.219	9.657	7.695	6.153
2012-07-11 21:10:00	17.891	17.748	16.844	15.461	12.195	9.558	7.77	6.153
2012-07-11 21:20:00	17.867	17.748	16.868	15.199	12.509	9.41	7.695	6.128
2012-07-11 21:30:00	17.843	17.748	16.868	15.103	12.509	9.46	7.569	6.102
2012-07-11 21:40:00	17.843	17.796	16.844	15.151	12.437	9.509	7.845	6.102
2012-07-11 21:50:00	17.819	17.772	16.82	15.247	12.389	9.632	7.72	6.102
2012-07-11 22:00:00	17.819	17.796	16.773	15.342	12.437	9.829	7.82	6.102
2012-07-11 22:10:00	17.796	17.796	16.725	15.318	12.389	9.903	7.845	6.153
2012-07-11 22:20:00	17.819	17.796	16.677	15.103	12.389	10.149	7.82	6.102
2012-07-11 22:30:00	17.819	17.796	16.701	15.103	12.147	9.903	8.02	6
2012-07-11 22:40:00	17.819	17.819	16.677	15.199	12.05	9.829	8.12	5.975
2012-07-11 22:50:00	17.819	17.819	16.654	15.342	12.074	9.854	7.97	6
2012-07-11 23:00:00	17.843	17.796	16.606	15.438	12.122	10.026	7.995	6.051
2012-07-11 23:10:00	17.867	17.724	16.606	15.557	12.219	10.051	8.095	6.128
2012-07-11 23:20:00	17.867	17.724	16.63	15.652	12.364	10.026	7.97	6.153
2012-07-11 23:30:00	17.891	17.463	16.654	15.7	12.364	9.854	7.795	6.255
2012-07-11 23:40:00	17.891	17.344	16.677	15.7	12.413	9.657	7.67	6.331
2012-07-11 23:50:00	17.891	17.296	16.677	15.629	12.413	9.509	7.619	6.382
2012-07-12 00:00:00	17.843	17.249	16.701	15.652	12.389	9.46	7.569	6.357
2012-07-12 00:10:00	17.819	17.225	16.677	15.676	12.437	9.312	7.544	6.408
2012-07-12 00:20:00	17.796	17.177	16.63	15.772	12.558	9.213	7.569	6.179
2012-07-12 00:30:00	17.772	17.153	16.606	15.819	12.582	9.089	7.494	6.153
2012-07-12 00:40:00	17.748	17.153	16.606	15.891	12.485	8.965	7.368	6.255
2012-07-12 00:50:00	17.724	17.177	16.606	15.939	12.34	8.817	7.343	6.153
2012-07-12 01:00:00	17.701	17.177	16.606	15.939	12.171	8.767	7.368	6.204
2012-07-12 01:10:00	17.677	17.201	16.606	15.843	12.219	8.891	7.393	6.281
2012-07-12 01:20:00	17.629	17.225	16.63	15.772	12.074	9.089	7.519	6.102
2012-07-12 01:30:00	17.605	17.201	16.654	15.772	12.05	9.336	7.645	6.026
2012-07-12 01:40:00	17.558	17.225	16.677	15.796	12.147	9.485	7.745	6
2012-07-12 01:50:00	17.534	17.201	16.701	15.724	12.171	9.509	7.695	6
2012-07-12 02:00:00	17.534	17.249	16.701	15.652	12.268	9.558	7.594	5.975
2012-07-12 02:10:00	17.486	17.272	16.677	15.581	12.34	9.682	7.619	5.975
2012-07-12 02:20:00	17.486	17.249	16.677	15.652	12.34	9.879	7.419	5.975
2012-07-12 02:30:00	17.463	17.249	16.701	15.724	12.268	9.583	7.519	5.949
2012-07-12 02:40:00	17.439	17.272	16.701	15.676	12.268	9.657	7.77	5.949
2012-07-12 02:50:00	17.415	17.249	16.701	15.652	12.34	9.756	7.645	5.949
2012-07-12 03:00:00	17.391	17.272	16.701	15.581	12.34	9.731	7.795	5.924
2012-07-12 03:10:00	17.344	17.272	16.725	15.676	12.243	9.485	7.77	5.924
2012-07-12 03:20:00	17.344	17.32	16.749	15.7	12.098	9.534	8.045	5.949
2012-07-12 03:30:00	17.32	17.32	16.773	15.533	12.122	9.583	7.97	5.949
2012-07-12 03:40:00	17.296	17.32	16.749	15.533	12.268	9.657	7.82	6
2012-07-12 03:50:00	17.272	17.296	16.773	15.509	12.364	9.731	7.945	6
2012-07-12 04:00:00	17.272	17.296	16.773	15.533	12.316	9.854	8.02	6.026
2012-07-12 04:10:00	17.249	17.272	16.773	15.485	12.34	9.879	7.97	6.026
2012-07-12 04:20:00	17.249	17.249	16.749	15.461	12.292	9.805	8.02	6.026
2012-07-12 04:30:00	17.225	17.225	16.749	15.366	12.437	9.657	8.095	6.026
2012-07-12 04:40:00	17.225	17.225	16.773	15.223	12.219	9.682	8.095	6.051
2012-07-12 04:50:00	17.201	17.201	16.749	15.055	12.195	9.805	8.07	6.102
2012-07-12 05:00:00	17.177	17.201	16.725	14.936	12.316	9.879	8.02	6.204
2012-07-12 05:10:00	17.177	17.177	16.701	14.912	12.389	10.001	8.12	6.357
2012-07-12 05:20:00	17.13	17.153	16.701	14.936	12.292	9.928	8.27	6.357
2012-07-12 05:30:00	17.106	17.13	16.749	15.008	12.268	9.805	8.344	6.306
2012-07-12 05:40:00	17.106	17.13	16.749	15.127	12.243	9.682	8.319	6.179
2012-07-12 05:50:00	17.106	17.13	16.749	15.27	12.171	9.608	8.195	6.128
2012-07-12 06:00:00	17.082	17.106	16.773	15.342	12.074	9.534	8.07	6.102
2012-07-12 06:10:00	17.082	17.106	16.796	15.509	11.953	9.435	7.995	6.306
2012-07-12 06:20:00	17.082	17.082	16.82	15.557	11.856	9.509	7.82	6.204
2012-07-12 06:30:00	17.034	17.058	16.773	15.629	11.977	9.435	7.72	6.153
2012-07-12 06:40:00	17.011	17.058	16.796	15.724	12.074	9.312	7.67	6.102
2012-07-12 06:50:00	17.011	17.034	16.773	15.796	12.122	9.287	7.594	6.128
2012-07-12 07:00:00	17.011	17.034	16.82	15.724	12.122	9.238	7.494	6.153
2012-07-12 07:10:00	17.011	17.034	16.844	15.748	12.147	9.163	7.419	6.153
2012-07-12 07:20:00	17.011	17.011	16.868	15.557	12.147	9.163	7.368	6.179
2012-07-12 07:30:00	17.011	17.011	16.915	15.629	12.195	9.213	7.343	6.153
2012-07-12 07:40:00	17.011	17.011	16.892	15.629	12.171	9.238	7.318	6.128
2012-07-12 07:50:00	17.011	17.011	16.844	15.461	12.268	9.509	7.293	6.153
2012-07-12 08:00:00	16.987	16.987	16.796	15.294	12.316	9.731	7.594	6.153
2012-07-12 08:10:00	16.987	16.987	16.844	15.199	12.316	9.78	7.77	6.102
2012-07-12 08:20:00	17.011	16.987	16.868	15.175	12.389	9.928	7.594	6.051
2012-07-12 08:30:00	17.058	17.011	16.892	15.27	12.413	9.903	7.544	6.026
2012-07-12 08:40:00	17.13	17.011	16.892	15.366	12.364	9.854	7.645	6
2012-07-12 08:50:00	17.177	17.011	16.892	15.366	12.389	9.928	7.72	6.026
2012-07-12 09:00:00	17.201	17.011	16.892	15.414	12.243	9.977	7.72	6.077
2012-07-12 09:10:00	17.249	17.011	16.892	15.438	12.171	9.903	7.67	6.102
2012-07-12 09:20:00	17.296	17.011	16.892	15.461	12.171	9.805	7.544	6.077
2012-07-12 09:30:00	17.296	17.011	16.892	15.461	12.147	9.731	7.494	6.077
2012-07-12 09:40:00	17.272	17.034	16.892	15.438	12.195	9.756	7.444	6.153
2012-07-12 09:50:00	17.296	17.058	16.892	15.485	12.268	9.805	7.393	6.102
2012-07-12 10:00:00	17.415	17.106	16.892	15.461	12.316	9.756	7.419	6.102
2012-07-12 10:10:00	17.582	17.153	16.915	15.39	12.268	9.78	7.419	6.102
2012-07-12 10:20:00	17.653	17.177	16.915	15.414	12.268	9.805	7.494	6.102
2012-07-12 10:30:00	17.582	17.153	16.915	15.318	12.098	9.731	7.469	6.077
2012-07-12 10:40:00	17.558	17.153	16.915	15.342	12.098	9.879	7.494	6.077
2012-07-12 10:50:00	17.486	17.153	16.915	15.485	12.171	10.075	7.77	6.102
2012-07-12 11:00:00	17.439	17.201	16.868	15.414	12.243	10.345	8.02	6.153
2012-07-12 11:10:00	17.51	17.296	16.844	15.509	12.292	10.247	8.12	6.179
2012-07-12 11:20:00	17.605	17.344	16.606	15.557	12.171	10.026	7.995	6.179
2012-07-12 11:30:00	17.748	17.344	16.439	15.676	12.195	9.977	8.045	6.255
2012-07-12 11:40:00	17.772	17.368	16.582	15.7	12.485	10.026	8.07	6.357
2012-07-12 11:50:00	17.819	17.463	16.63	15.629	12.364	9.805	7.87	6.255
2012-07-12 12:00:00	17.891	17.534	16.796	15.414	12.461	9.756	7.619	6.026
2012-07-12 12:10:00	17.843	17.605	16.796	15.485	12.485	10.075	7.995	6.153
2012-07-12 12:20:00	17.724	17.605	16.796	15.485	12.316	9.829	7.995	6.077
2012-07-12 12:30:00	17.724	17.605	16.796	15.629	12.292	9.879	8.22	6.153
2012-07-12 12:40:00	17.748	17.605	16.796	15.581	12.243	9.928	8.27	6.23
2012-07-12 12:50:00	17.677	17.605	16.844	15.438	12.364	9.78	8.02	6.331
2012-07-12 13:00:00	17.653	17.605	17.368	15.509	12.122	9.509	7.645	6.153
2012-07-12 13:10:00	17.748	17.605	17.463	15.581	11.832	9.706	7.82	6.255
2012-07-12 13:20:00	17.772	17.653	17.486	15.557	12.001	9.632	7.97	6.331
2012-07-12 13:30:00	17.867	17.677	17.51	15.605	12.05	9.78	7.995	6.306
2012-07-12 13:40:00	17.843	17.653	17.51	15.533	11.904	9.608	7.995	6.306
2012-07-12 13:50:00	17.748	17.629	17.486	15.461	11.856	9.632	8.07	6.23
2012-07-12 14:00:00	17.724	17.677	17.51	15.342	12.001	9.952	8.27	6.306
2012-07-12 14:10:00	17.843	17.724	17.534	15.485	12.025	9.805	8.02	6.204
2012-07-12 14:20:00	18.01	17.796	17.558	15.438	12.243	10.001	8.22	6.255
2012-07-12 14:30:00	18.081	17.891	17.534	15.39	12.654	9.977	8.27	6.382
2012-07-12 14:40:00	17.986	17.891	17.32	15.318	12.485	9.558	7.945	6.179
2012-07-12 14:50:00	17.962	17.867	17.296	15.247	12.292	9.682	7.97	6.179
2012-07-12 15:00:00	17.938	17.867	17.415	15.127	12.461	9.854	8.12	6.331
2012-07-12 15:10:00	17.915	17.867	17.582	15.247	12.364	9.854	7.97	6.255
2012-07-12 15:20:00	17.938	17.891	17.51	15.318	12.509	9.928	8.17	6.357
2012-07-12 15:30:00	17.962	17.915	17.225	15.485	12.582	9.78	8.07	6.179
2012-07-12 15:40:00	18.01	17.938	17.344	15.605	12.558	9.78	7.97	6.255
2012-07-12 15:50:00	18.01	17.962	17.558	15.533	12.727	9.854	7.97	6.433
2012-07-12 16:00:00	18.033	17.986	17.677	15.652	12.799	9.952	8.12	6.509
2012-07-12 16:10:00	18.057	18.01	17.843	15.7	12.654	9.952	8.12	6.281
2012-07-12 16:20:00	18.057	18.01	17.843	15.485	12.34	9.731	7.97	6.255
2012-07-12 16:30:00	18.081	18.033	17.867	15.414	12.098	9.682	8.045	6.281
2012-07-12 16:40:00	18.081	18.033	17.867	15.366	12.001	9.632	8.02	6.179
2012-07-12 16:50:00	18.057	18.01	17.891	15.438	12.195	9.706	8.02	6.179
2012-07-12 17:00:00	18.033	18.01	17.891	15.199	12.098	9.756	8.045	6.255
2012-07-12 17:10:00	18.033	18.01	17.915	15.223	12.05	9.78	7.87	6.306
2012-07-12 17:20:00	18.033	18.033	17.891	15.318	12.098	9.706	7.845	6.23
2012-07-12 17:30:00	18.033	18.033	17.724	15.438	11.759	9.41	7.67	6.281
2012-07-12 17:40:00	18.057	18.057	17.153	15.581	11.759	9.558	7.494	6.255
2012-07-12 17:50:00	18.081	18.057	17.391	15.772	12.05	9.509	7.368	6.179
2012-07-12 18:00:00	18.081	18.01	17.391	15.843	12.34	9.657	7.293	6.102
2012-07-12 18:10:00	18.033	18.01	17.391	15.891	12.437	9.46	7.116	6.102
2012-07-12 18:20:00	18.01	18.033	16.892	15.796	12.509	9.608	7.116	6.102
2012-07-12 18:30:00	18.033	18.01	16.987	15.819	12.34	9.756	7.343	6.128
2012-07-12 18:40:00	18.057	18.033	16.987	15.7	12.025	9.46	7.494	6.153
2012-07-12 18:50:00	18.057	18.033	16.844	15.509	11.953	9.41	7.444	6.102
2012-07-12 19:00:00	18.033	18.033	16.844	15.652	12.074	9.608	7.393	6.077
2012-07-12 19:10:00	18.057	18.057	16.868	15.748	12.171	9.78	7.393	6.102
2012-07-12 19:20:00	18.057	18.057	16.749	15.819	12.171	9.731	7.494	6.102
2012-07-12 19:30:00	18.057	18.057	16.82	15.581	12.001	9.706	7.519	6.128
2012-07-12 19:40:00	18.057	18.057	16.701	15.461	12.413	9.632	7.645	6.128
2012-07-12 19:50:00	18.033	18.057	16.701	15.247	12.461	9.78	7.97	6.153
2012-07-12 20:00:00	18.057	18.057	16.749	15.151	12.316	10.075	8.02	6.102
2012-07-12 20:10:00	18.033	18.081	16.892	15.127	12.389	10.247	7.945	6.077
2012-07-12 20:20:00	18.033	18.081	16.939	15.223	12.389	10.443	8.07	6.077
2012-07-12 20:30:00	18.033	18.057	16.963	15.461	12.389	10.271	8.07	6.102
2012-07-12 20:40:00	18.01	18.057	16.939	15.366	12.34	10.149	7.995	6.128
2012-07-12 20:50:00	18.01	18.033	16.987	15.318	12.364	10.026	7.745	6.179
2012-07-12 21:00:00	18.01	18.033	16.987	15.318	12.316	9.682	7.645	6.128
2012-07-12 21:10:00	17.986	18.01	17.011	15.294	12.316	9.583	7.619	6.128
2012-07-12 21:20:00	17.962	17.986	17.034	15.485	12.195	9.558	7.645	6.051
2012-07-12 21:30:00	17.938	17.986	17.034	15.485	12.195	9.534	7.67	6.051
2012-07-12 21:40:00	17.915	17.962	17.058	15.557	12.268	9.435	7.594	6.077
2012-07-12 21:50:00	17.867	17.891	17.153	15.414	12.316	9.435	7.393	6.128
2012-07-12 22:00:00	17.843	17.867	16.915	15.533	12.171	9.534	7.444	6.204
2012-07-12 22:10:00	17.867	17.867	16.868	15.676	12.122	9.534	7.544	6.204
2012-07-12 22:20:00	17.843	17.867	16.963	15.7	12.147	9.558	7.444	6.102
2012-07-12 22:30:00	17.819	17.843	17.058	15.581	12.219	9.558	7.494	6.077
2012-07-12 22:40:00	17.796	17.843	17.011	15.533	12.437	9.583	7.569	6.051
2012-07-12 22:50:00	17.772	17.819	16.963	15.533	12.534	9.731	7.77	6.077
2012-07-12 23:00:00	17.772	17.796	17.011	15.461	12.437	9.657	7.87	6.077
2012-07-12 23:10:00	17.772	17.796	16.915	15.438	12.098	9.731	7.945	6.102
2012-07-12 23:20:00	17.724	17.772	16.915	15.509	11.807	9.534	8.02	6.128
2012-07-12 23:30:00	17.748	17.772	16.915	15.533	11.759	9.435	8.045	6.153
2012-07-12 23:40:00	17.748	17.748	16.844	15.629	11.856	9.435	7.92	6.128
2012-07-12 23:50:00	17.724	17.748	16.939	15.629	11.953	9.435	7.87	6.128
2012-07-13 00:00:00	17.701	17.724	17.034	15.581	12.147	9.46	7.82	6.128
2012-07-13 00:10:00	17.653	17.724	17.058	15.557	12.292	9.46	7.77	6.102
2012-07-13 00:20:00	17.653	17.701	17.058	15.509	12.292	9.534	7.87	6.102
2012-07-13 00:30:00	17.629	17.701	16.939	15.485	12.147	9.706	7.895	6.077
2012-07-13 00:40:00	17.653	17.677	17.034	15.533	12.074	9.829	7.92	6.051
2012-07-13 00:50:00	17.629	17.653	17.201	15.581	12.171	9.977	7.92	6.051
2012-07-13 01:00:00	17.629	17.653	17.272	15.581	12.243	10.051	8.02	6.051
2012-07-13 01:10:00	17.605	17.629	17.225	15.581	12.195	9.977	8.045	6.026
2012-07-13 01:20:00	17.582	17.629	17.225	15.39	12.268	9.903	8.145	6.077
2012-07-13 01:30:00	17.582	17.605	17.082	15.414	12.219	9.756	8.12	6.077
2012-07-13 01:40:00	17.558	17.605	17.011	15.294	12.098	9.756	7.995	6.128
2012-07-13 01:50:00	17.582	17.605	17.034	15.175	11.953	9.879	8.095	6.128
2012-07-13 02:00:00	17.558	17.582	17.201	15.151	12.05	9.903	8.22	6.026
2012-07-13 02:10:00	17.558	17.582	17.201	15.175	12.292	10.026	8.07	6.051
2012-07-13 02:20:00	17.558	17.582	17.177	15.175	12.437	10.026	8.045	6.102
2012-07-13 02:30:00	17.558	17.558	17.225	15.247	12.437	9.879	7.945	6.179
2012-07-13 02:40:00	17.534	17.558	17.106	15.294	12.316	9.706	7.77	6.255
2012-07-13 02:50:00	17.558	17.558	17.13	15.414	12.122	9.632	7.645	6.281
2012-07-13 03:00:00	17.558	17.534	17.106	15.509	12.147	9.485	7.444	6.179
2012-07-13 03:10:00	17.582	17.558	16.915	15.652	12.316	9.558	7.343	6.153
2012-07-13 03:20:00	17.558	17.558	17.011	15.796	12.316	9.558	7.544	6.153
2012-07-13 03:30:00	17.558	17.558	17.034	15.819	12.534	9.46	7.594	6.153
2012-07-13 03:40:00	17.558	17.558	17.034	15.796	12.534	9.386	7.569	6.179
2012-07-13 03:50:00	17.534	17.558	16.915	15.748	12.34	9.336	7.494	6.128
2012-07-13 04:00:00	17.558	17.558	16.844	15.533	12.243	9.336	7.343	6.102
2012-07-13 04:10:00	17.534	17.558	16.82	15.39	12.195	9.46	7.217	6.153
2012-07-13 04:20:00	17.534	17.534	16.82	15.509	12.219	9.657	7.192	6.204
2012-07-13 04:30:00	17.51	17.534	16.844	15.581	12.34	9.682	7.242	6.255
2012-07-13 04:40:00	17.51	17.51	16.749	15.533	12.461	9.756	7.544	6.255
2012-07-13 04:50:00	17.486	17.51	16.725	15.342	12.534	9.78	7.569	6.204
2012-07-13 05:00:00	17.486	17.486	16.773	15.151	12.558	9.78	7.519	6.128
2012-07-13 05:10:00	17.463	17.463	16.749	14.984	12.485	9.756	7.544	6.077
2012-07-13 05:20:00	17.439	17.463	16.749	15.079	12.437	9.706	7.569	6.051
2012-07-13 05:30:00	17.439	17.463	16.773	15.175	12.509	9.854	7.67	6.051
2012-07-13 05:40:00	17.439	17.439	16.82	15.366	12.485	9.903	7.745	6.026
2012-07-13 05:50:00	17.415	17.415	17.011	15.39	12.413	9.854	7.72	6.026
2012-07-13 06:00:00	17.415	17.439	16.963	15.414	12.364	9.657	7.67	6.026
2012-07-13 06:10:00	17.415	17.415	16.915	15.27	12.292	9.485	7.695	6.026
2012-07-13 06:20:00	17.439	17.439	16.915	15.175	12.074	9.46	7.619	6.026
2012-07-13 06:30:00	17.439	17.439	16.939	15.055	12.195	9.558	7.569	6.051
2012-07-13 06:40:00	17.439	17.439	16.939	15.199	12.34	9.632	7.519	6.102
2012-07-13 06:50:00	17.463	17.439	16.963	15.247	12.461	9.682	7.519	6.077
2012-07-13 07:00:00	17.439	17.439	16.987	15.223	12.485	9.682	7.544	6.051
2012-07-13 07:10:00	17.463	17.439	16.987	15.199	12.485	9.682	7.67	6.051
2012-07-13 07:20:00	17.439	17.439	16.939	15.151	12.413	9.731	7.72	6.051
2012-07-13 07:30:00	17.439	17.439	16.915	15.199	12.243	9.682	7.67	6.026
2012-07-13 07:40:00	17.439	17.439	16.892	15.318	12.171	9.632	7.619	6.026
2012-07-13 07:50:00	17.439	17.415	16.868	15.461	12.195	9.632	7.695	6.026
2012-07-13 08:00:00	17.439	17.415	16.892	15.557	12.389	9.682	7.77	6.026
2012-07-13 08:10:00	17.439	17.415	16.892	15.533	12.34	9.78	7.82	6.026
2012-07-13 08:20:00	17.415	17.415	16.773	15.461	12.292	9.854	7.845	6.026
2012-07-13 08:30:00	17.415	17.415	16.749	15.438	12.219	9.78	7.77	6.026
2012-07-13 08:40:00	17.415	17.415	16.82	15.39	12.074	9.706	7.795	6.051
2012-07-13 08:50:00	17.415	17.415	16.868	15.414	11.977	9.731	7.795	6.051
2012-07-13 09:00:00	17.415	17.415	16.892	15.533	12.001	9.657	7.77	6.051
2012-07-13 09:10:00	17.415	17.415	16.868	15.652	12.122	9.657	7.745	6.051
2012-07-13 09:20:00	17.439	17.415	16.987	15.676	12.147	9.583	7.795	6.051
2012-07-13 09:30:00	17.439	17.415	17.034	15.676	12.098	9.558	7.845	6.051
2012-07-13 09:40:00	17.439	17.415	16.987	15.652	12.05	9.534	7.845	6.051
2012-07-13 09:50:00	17.463	17.415	16.868	15.605	11.977	9.558	7.845	6.051
2012-07-13 10:00:00	17.486	17.415	16.915	15.605	11.953	9.583	7.845	6.051
2012-07-13 10:10:00	17.486	17.439	16.915	15.581	12.001	9.657	7.845	6.051
2012-07-13 10:20:00	17.51	17.415	16.987	15.629	12.025	9.706	7.87	6.077
2012-07-13 10:30:00	17.534	17.439	17.034	15.7	12.074	9.78	7.895	6.102
2012-07-13 10:40:00	17.534	17.439	16.892	15.605	12.098	9.78	7.92	6.102
2012-07-13 10:50:00	17.51	17.415	16.701	15.461	12.098	9.756	7.845	6.128
2012-07-13 11:00:00	17.51	17.415	16.582	15.366	12.122	9.78	7.895	6.153
2012-07-13 11:10:00	17.51	17.439	16.677	15.414	12.171	9.854	7.92	6.153
2012-07-13 11:20:00	17.51	17.439	16.725	15.509	12.243	9.829	7.92	6.153
2012-07-13 11:30:00	17.51	17.439	16.654	15.605	12.364	9.805	7.82	6.179
2012-07-13 11:40:00	17.51	17.463	16.749	15.676	12.413	9.78	7.82	6.204
2012-07-13 11:50:00	17.534	17.463	16.749	15.676	12.437	9.78	7.92	6.23
2012-07-13 12:00:00	17.582	17.463	16.725	15.605	12.485	9.731	7.544	6.204
2012-07-13 12:10:00	17.653	17.439	16.963	15.557	12.437	9.509	7.544	6.179
2012-07-13 12:20:00	17.701	17.439	17.082	15.485	12.147	9.558	7.594	6.204
2012-07-13 12:30:00	17.772	17.439	17.153	15.414	11.71	9.485	7.594	6.179
2012-07-13 12:40:00	17.772	17.439	17.272	15.533	11.88	9.435	7.619	6.204
2012-07-13 12:50:00	17.796	17.463	17.368	15.629	12.098	9.558	7.72	6.204
2012-07-13 13:00:00	17.701	17.463	16.82	15.676	12.413	9.608	7.67	6.255
2012-07-13 13:10:00	17.677	17.463	16.82	15.557	12.413	9.682	7.72	6.357
2012-07-13 13:20:00	17.653	17.51	16.868	15.414	12.364	9.731	7.645	6.357
2012-07-13 13:30:00	17.653	17.534	16.844	15.557	12.268	9.829	7.594	6.357
2012-07-13 13:40:00	17.701	17.51	16.868	15.772	12.34	9.977	7.695	6.357
2012-07-13 13:50:00	17.748	17.463	16.868	15.819	12.437	10.026	7.97	6.484
2012-07-13 14:00:00	17.748	17.51	16.82	15.605	12.534	10.124	8.095	6.636
2012-07-13 14:10:00	17.677	17.558	16.749	15.652	12.582	10.149	8.195	6.788
2012-07-13 14:20:00	17.582	17.534	16.844	15.629	12.534	10.001	8.045	6.839
2012-07-13 14:30:00	17.534	17.51	16.939	15.366	12.219	9.657	7.72	6.382
2012-07-13 14:40:00	17.51	17.486	17.034	15.581	12.122	9.361	7.645	6.357
2012-07-13 14:50:00	17.534	17.51	17.153	15.676	12.147	9.657	7.67	6.281
2012-07-13 15:00:00	17.558	17.51	17.249	15.438	12.34	9.952	7.594	6.306
2012-07-13 15:10:00	17.629	17.534	17.296	15.223	12.292	9.952	7.695	6.331
2012-07-13 15:20:00	17.677	17.534	17.32	14.96	12.485	9.977	7.569	6.281
2012-07-13 15:30:00	17.677	17.582	17.344	14.792	12.485	9.706	7.569	6.306
2012-07-13 15:40:00	17.653	17.605	17.368	14.673	12.558	9.485	7.444	6.255
2012-07-13 15:50:00	17.701	17.605	17.368	14.649	12.534	9.46	7.368	6.153
2012-07-13 16:00:00	17.701	17.605	17.391	14.697	12.582	9.509	7.393	6.153
2012-07-13 16:10:00	17.677	17.605	17.415	14.816	12.823	9.78	7.519	6.128
2012-07-13 16:20:00	17.653	17.629	17.439	14.816	12.63	10.001	7.544	6.026
2012-07-13 16:30:00	17.677	17.629	17.463	14.864	12.534	9.952	7.594	6.051
2012-07-13 16:40:00	17.677	17.653	17.486	14.96	12.582	10.075	7.795	6.102
2012-07-13 16:50:00	17.653	17.653	17.51	15.031	12.558	10.1	7.77	6.051
2012-07-13 17:00:00	17.653	17.653	17.534	15.151	12.63	10.1	7.845	6.051
2012-07-13 17:10:00	17.629	17.629	17.534	15.199	12.896	10.222	8.394	6.128
2012-07-13 17:20:00	17.629	17.629	17.51	15.27	12.92	10.075	8.344	6.102
2012-07-13 17:30:00	17.629	17.629	17.51	15.366	12.871	10.026	8.394	6.051
2012-07-13 17:40:00	17.629	17.605	17.51	15.366	12.727	9.879	8.618	6.102
2012-07-13 17:50:00	17.605	17.605	17.534	15.27	12.364	9.977	8.593	6.128
2012-07-13 18:00:00	17.605	17.605	17.51	15.294	12.171	9.879	8.344	6.077
2012-07-13 18:10:00	17.605	17.605	17.51	15.247	12.268	9.829	8.22	6.357
2012-07-13 18:20:00	17.605	17.605	17.51	15.247	12.461	9.731	8.319	6.458
2012-07-13 18:30:00	17.629	17.605	17.51	15.414	12.171	10.026	8.07	6.306
2012-07-13 18:40:00	17.605	17.605	17.51	15.461	12.05	9.977	8.02	6.737
2012-07-13 18:50:00	17.605	17.605	17.51	15.39	11.783	9.608	7.895	6.306
2012-07-13 19:00:00	17.605	17.605	17.51	15.509	11.953	9.509	8.145	6.661
2012-07-13 19:10:00	17.653	17.605	17.51	15.533	11.807	9.608	7.97	6.509
2012-07-13 19:20:00	17.629	17.605	17.51	15.724	11.734	9.509	7.845	6.56
2012-07-13 19:30:00	17.605	17.605	17.51	15.915	11.929	9.583	7.92	6.433
2012-07-13 19:40:00	17.605	17.605	17.51	15.939	12.025	9.558	7.97	6.382
2012-07-13 19:50:00	17.605	17.605	17.51	16.01	12.05	9.829	8.22	6.484
2012-07-13 20:00:00	17.558	17.582	17.486	15.915	12.171	9.903	7.97	6.408
2012-07-13 20:10:00	17.582	17.582	17.486	15.7	12.001	9.928	7.995	6.331
2012-07-13 20:20:00	17.558	17.582	17.486	15.748	11.977	9.928	8.145	6.306
2012-07-13 20:30:00	17.534	17.558	17.439	15.605	11.929	9.903	7.82	6.204
2012-07-13 20:40:00	17.51	17.534	17.439	15.891	12.243	10.051	7.845	6.382
2012-07-13 20:50:00	17.486	17.51	17.415	15.629	12.558	10.124	7.72	6.331
2012-07-13 21:00:00	17.486	17.51	17.415	15.581	12.509	10.051	7.619	6.23
2012-07-13 21:10:00	17.486	17.51	17.391	15.414	12.678	9.952	7.569	6.204
2012-07-13 21:20:00	17.415	17.439	17.344	15.151	12.727	10.1	7.544	6.204
2012-07-13 21:30:00	17.391	17.391	17.32	15.247	12.799	10.001	7.469	6.153
2012-07-13 21:40:00	17.415	17.391	17.32	15.27	12.896	10.075	7.469	6.128
2012-07-13 21:50:00	17.391	17.415	17.296	15.294	12.823	10.222	7.569	6.153
2012-07-13 22:00:00	17.391	17.415	17.32	15.223	12.751	10.173	7.619	6.204
2012-07-13 22:10:00	17.368	17.391	17.32	15.199	12.751	10.026	7.619	6.23
2012-07-13 22:20:00	17.368	17.391	17.272	15.223	12.582	9.829	7.594	6.23
2012-07-13 22:30:00	17.344	17.368	17.225	15.318	12.389	9.558	7.67	6.255
2012-07-13 22:40:00	17.32	17.368	17.201	15.223	12.485	9.361	7.77	6.255
2012-07-13 22:50:00	17.296	17.344	17.177	15.342	12.268	9.336	7.845	6.255
2012-07-13 23:00:00	17.296	17.296	17.201	15.342	12.195	9.41	7.945	6.255
2012-07-13 23:10:00	17.249	17.272	17.177	15.342	12.268	9.731	7.995	6.408
2012-07-13 23:20:00	17.201	17.225	17.153	15.223	12.34	9.805	8.095	6.585
2012-07-13 23:30:00	17.201	17.225	17.082	15.199	12.437	9.952	8.195	6.712
2012-07-13 23:40:00	17.177	17.177	17.058	15.151	12.292	9.952	8.145	6.661
2012-07-13 23:50:00	17.106	17.13	17.034	15.175	12.389	10.001	8.295	6.509
2012-07-14 00:00:00	17.058	17.106	17.011	15.7	12.292	9.977	8.295	6.458
2012-07-14 00:10:00	17.058	17.082	17.011	15.796	12.485	10.051	8.319	6.585
2012-07-14 00:20:00	17.034	17.082	17.011	15.748	12.413	10.001	8.27	6.687
2012-07-14 00:30:00	17.034	17.058	16.987	15.509	12.413	10.001	8.319	6.611
2012-07-14 00:40:00	17.011	17.058	16.963	15.366	12.292	9.78	8.394	6.611
2012-07-14 00:50:00	16.987	17.034	16.939	15.199	11.759	9.682	8.27	6.509
2012-07-14 01:00:00	16.987	17.034	16.939	15.27	11.953	9.632	8.145	6.585
2012-07-14 01:10:00	16.987	17.034	16.963	15.366	12.195	9.706	7.97	6.712
2012-07-14 01:20:00	16.987	17.034	16.939	15.438	12.268	9.608	7.695	6.636
2012-07-14 01:30:00	16.987	17.034	16.939	15.629	12.171	9.608	7.469	6.382
2012-07-14 01:40:00	16.987	17.011	16.915	15.629	12.316	9.608	7.343	6.408
2012-07-14 01:50:00	16.939	16.963	16.868	15.342	12.219	9.509	7.67	6.357
2012-07-14 02:00:00	16.892	16.939	16.868	15.39	12.558	9.903	7.67	6.357
2012-07-14 02:10:00	16.892	16.915	16.844	15.39	12.727	9.977	7.92	6.255
2012-07-14 02:20:00	16.868	16.892	16.796	15.342	12.727	9.977	7.72	6.153
2012-07-14 02:30:00	16.844	16.892	16.796	15.318	12.896	10.051	8.02	6.23
2012-07-14 02:40:00	16.844	16.868	16.796	15.438	12.703	10.001	7.72	6.077
2012-07-14 02:50:00	16.796	16.82	16.749	15.843	12.727	10.026	7.619	6.128
2012-07-14 03:00:00	16.773	16.82	16.725	16.153	12.558	10.124	7.519	6.204
2012-07-14 03:10:00	16.773	16.796	16.701	16.082	12.413	9.977	7.368	6.026
2012-07-14 03:20:00	16.749	16.796	16.701	16.368	12.437	9.928	7.569	6.128
2012-07-14 03:30:00	16.749	16.773	16.701	16.177	12.364	9.805	7.745	6.204
2012-07-14 03:40:00	16.749	16.773	16.677	15.819	12.243	9.903	7.77	6.102
2012-07-14 03:50:00	16.725	16.749	16.677	16.249	12.195	9.78	7.87	6.077
2012-07-14 04:00:00	16.701	16.725	16.654	16.654	12.219	9.731	7.67	6.077
2012-07-14 04:10:00	16.677	16.725	16.654	16.725	12.195	9.829	7.77	6.102
2012-07-14 04:20:00	16.725	16.725	16.63	16.725	12.243	9.928	7.569	6.102
2012-07-14 04:30:00	16.677	16.725	16.63	16.725	12.292	9.903	7.544	6.128
2012-07-14 04:40:00	16.701	16.725	16.654	16.749	12.268	9.977	7.695	6.077
2012-07-14 04:50:00	16.677	16.725	16.654	16.749	12.34	10.001	7.795	6.051
2012-07-14 05:00:00	16.701	16.725	16.654	16.654	12.413	9.879	7.795	6.026
2012-07-14 05:10:00	16.677	16.701	16.63	16.153	12.364	9.903	7.795	6.026
2012-07-14 05:20:00	16.654	16.701	16.606	16.201	12.316	9.952	7.895	6.077
2012-07-14 05:30:00	16.654	16.701	16.606	15.652	12.195	9.903	7.995	6.077
2012-07-14 05:40:00	16.654	16.677	16.582	15.581	12.025	9.805	8.145	6.102
2012-07-14 05:50:00	16.63	16.654	16.582	15.581	12.025	9.731	8.195	6.102
2012-07-14 06:00:00	16.63	16.654	16.558	16.558	12.268	9.706	8.12	6.281
2012-07-14 06:10:00	16.63	16.63	16.558	16.487	12.292	9.78	8.145	6.382
2012-07-14 06:20:00	16.606	16.606	16.534	16.439	12.509	9.632	8.245	6.408
2012-07-14 06:30:00	16.606	16.606	16.511	16.582	12.582	9.706	8.195	6.281
2012-07-14 06:40:00	16.606	16.606	16.511	16.272	12.63	9.879	8.245	6.331
2012-07-14 06:50:00	16.606	16.606	16.511	15.629	12.582	10.026	8.145	6.281
2012-07-14 07:00:00	16.606	16.606	16.534	15.724	12.727	10.149	8.22	6.408
2012-07-14 07:10:00	16.606	16.606	16.534	16.106	12.654	10.173	8.145	6.585
2012-07-14 07:20:00	16.606	16.606	16.534	16.415	12.775	10.075	8.295	6.737
2012-07-14 07:30:00	16.63	16.606	16.534	16.463	12.413	9.731	8.12	6.712
2012-07-14 07:40:00	16.654	16.63	16.534	16.534	12.775	9.805	8.145	6.737
2012-07-14 07:50:00	16.677	16.654	16.534	16.582	12.316	9.657	7.77	6.458
2012-07-14 08:00:00	16.701	16.654	16.534	16.63	12.703	9.706	7.995	6.636
2012-07-14 08:10:00	16.701	16.677	16.558	16.63	12.534	9.608	7.77	6.56
2012-07-14 08:20:00	16.701	16.677	16.582	16.654	12.558	9.756	7.695	6.611
2012-07-14 08:30:00	16.701	16.677	16.582	16.677	12.461	9.879	7.845	6.611
2012-07-14 08:40:00	16.701	16.701	16.582	16.654	12.195	9.608	7.77	6.585
2012-07-14 08:50:00	16.725	16.701	16.606	16.654	12.389	10.001	8.095	6.611
2012-07-14 09:00:00	16.749	16.701	16.606	16.701	12.147	10.001	8.17	6.433
2012-07-14 09:10:00	16.773	16.725	16.63	16.677	12.413	10.075	8.12	6.357
2012-07-14 09:20:00	16.796	16.749	16.654	16.725	12.34	9.928	8.17	6.484
2012-07-14 09:30:00	16.82	16.796	16.677	16.701	12.316	10.198	8.17	6.408
2012-07-14 09:40:00	16.844	16.796	16.63	16.439	12.05	10.051	7.97	6.23
2012-07-14 09:50:00	16.82	16.773	16.654	16.654	12.63	10.394	8.02	6.484
2012-07-14 10:00:00	16.844	16.796	16.677	16.701	12.534	9.903	7.845	6.408
2012-07-14 10:10:00	16.892	16.82	16.701	16.749	12.63	10.026	7.795	6.331
2012-07-14 10:20:00	16.939	16.892	16.749	16.749	12.703	10.222	7.945	6.255
2012-07-14 10:30:00	16.939	16.892	16.749	16.749	12.775	10.394	8.469	6.357
2012-07-14 10:40:00	16.963	16.892	16.749	16.725	12.654	10.271	7.87	6.204
2012-07-14 10:50:00	17.034	16.939	16.773	16.773	12.992	10.663	8.494	6.535
2012-07-14 11:00:00	17.034	16.963	16.844	16.773	12.823	10.712	8.693	6.56
2012-07-14 11:10:00	17.058	16.987	16.82	16.844	12.847	10.541	8.593	6.535
2012-07-14 11:20:00	17.13	17.034	16.915	16.915	12.968	11.053	8.792	6.509
2012-07-14 11:30:00	17.106	17.058	16.915	16.963	13.161	10.687	8.916	6.408
2012-07-14 11:40:00	17.153	17.082	16.939	16.987	13.377	11.224	9.262	6.535
2012-07-14 11:50:00	17.106	17.058	16.963	17.034	13.257	10.858	8.742	6.408
2012-07-14 12:00:00	17.13	17.082	16.749	15.605	12.316	9.756	7.845	6.204
2012-07-14 12:10:00	17.225	17.153	16.773	15.509	12.243	9.706	7.77	6.153
2012-07-14 12:20:00	17.225	17.153	16.749	15.605	12.268	9.608	7.72	6.128
2012-07-14 12:30:00	17.177	17.13	16.773	15.796	12.316	9.608	7.695	6.128
2012-07-14 12:40:00	17.13	17.13	16.82	15.796	12.364	9.608	7.67	6.128
2012-07-14 12:50:00	17.153	17.13	16.796	15.819	12.364	9.632	7.645	6.204
2012-07-14 13:00:00	17.177	17.106	17.011	17.106	11.613	9.805	8.27	6.051
2012-07-14 13:10:00	17.225	17.153	17.034	16.915	11.734	9.583	8.22	6.102
2012-07-14 13:20:00	17.249	17.201	17.058	15.461	11.904	9.879	7.97	6.204
2012-07-14 13:30:00	17.344	17.249	17.058	13.882	12.195	9.386	7.745	6.153
2012-07-14 13:40:00	17.439	17.272	17.058	14.505	12.364	9.952	8.12	6.408
2012-07-14 13:50:00	17.368	17.296	17.034	15.223	12.847	10.565	8.27	6.458
2012-07-14 14:00:00	17.296	17.296	17.13	15.438	13.233	10.467	7.945	6.204
2012-07-14 14:10:00	17.296	17.296	17.177	15.605	14.05	10.638	7.92	6.102
2012-07-14 14:20:00	17.368	17.296	17.201	15.676	13.906	10.956	8.07	6.179
2012-07-14 14:30:00	17.391	17.32	17.177	15.724	13.618	10.858	8.369	6.204
2012-07-14 14:40:00	17.391	17.368	17.13	15.939	13.137	11.053	8.295	6.255
2012-07-14 14:50:00	17.439	17.391	17.177	15.843	13.425	10.565	7.87	6.509
2012-07-14 15:00:00	17.415	17.368	17.249	16.225	12.534	10.247	8.319	6.56
2012-07-14 15:10:00	17.368	17.344	17.249	17.011	12.799	9.928	8.22	6.585
2012-07-14 15:20:00	17.344	17.344	17.249	17.249	12.703	10.001	8.543	6.509
2012-07-14 15:30:00	17.368	17.344	17.225	17.153	12.074	9.509	8.22	6.204
2012-07-14 15:40:00	17.391	17.368	17.225	17.272	11.977	9.657	8.344	6.585
2012-07-14 15:50:00	17.415	17.368	17.249	17.296	11.953	9.657	8.344	6.965
2012-07-14 16:00:00	17.415	17.391	17.272	17.201	12.025	10.149	8.519	7.469
2012-07-14 16:10:00	17.391	17.391	17.272	17.272	11.467	10.198	8.494	6.763
2012-07-14 16:20:00	17.368	17.368	17.272	17.249	11.565	10.247	9.064	6.661
2012-07-14 16:30:00	17.368	17.368	17.272	17.225	11.589	10.467	8.668	6.408
2012-07-14 16:40:00	17.344	17.368	17.272	17.272	11.953	10.467	7.87	6.357
2012-07-14 16:50:00	17.344	17.368	17.272	17.296	12.461	10.467	8.568	6.864
2012-07-14 17:00:00	17.344	17.344	17.272	17.249	12.389	10.075	8.494	6.813
2012-07-14 17:10:00	17.32	17.344	17.249	17.272	12.437	9.952	7.77	6.56
2012-07-14 17:20:00	17.296	17.32	17.249	17.344	13.04	10.712	7.92	6.611
2012-07-14 17:30:00	17.272	17.296	17.225	17.296	12.63	9.361	7.015	6.102
2012-07-14 17:40:00	17.249	17.296	17.201	17.272	13.016	9.46	6.94	6.128
2012-07-14 17:50:00	17.249	17.272	17.201	17.082	13.137	9.854	7.419	6.128
2012-07-14 18:00:00	17.249	17.272	17.201	16.463	12.847	9.829	7.77	6.179
2012-07-14 18:10:00	17.225	17.272	17.177	15.652	12.654	9.312	7.569	6.128
2012-07-14 18:20:00	17.201	17.249	17.177	15.485	12.34	9.015	7.393	6.128
2012-07-14 18:30:00	17.225	17.249	17.153	15.509	12.195	9.114	7.343	6.179
2012-07-14 18:40:00	17.249	17.249	17.153	15.629	12.437	9.312	7.419	6.051
2012-07-14 18:50:00	17.272	17.249	17.153	15.843	12.703	9.238	7.318	6.026
2012-07-14 19:00:00	17.272	17.249	17.153	15.915	13.257	10.198	7.745	6.102
2012-07-14 19:10:00	17.272	17.272	17.153	15.891	13.497	10.418	7.82	6.204
2012-07-14 19:20:00	17.272	17.272	17.177	15.939	13.401	10.345	7.77	6.153
2012-07-14 19:30:00	17.249	17.249	17.153	15.796	13.257	10.614	8.568	6.306
2012-07-14 19:40:00	17.249	17.249	17.153	15.748	13.112	10.907	9.262	6.357
2012-07-14 19:50:00	17.272	17.249	17.153	15.557	12.896	11.151	9.188	6.408
2012-07-14 20:00:00	17.272	17.249	17.153	15.915	12.847	11.443	9.558	6.687
2012-07-14 20:10:00	17.249	17.225	17.153	17.011	12.703	10.663	9.213	7.419
2012-07-14 20:20:00	17.201	17.201	17.106	17.058	12.364	10.443	9.163	7.217
2012-07-14 20:30:00	17.177	17.177	17.106	17.058	11.783	9.78	8.891	7.142
2012-07-14 20:40:00	17.153	17.177	17.082	16.82	11.565	9.854	8.841	6.813
2012-07-14 20:50:00	17.13	17.13	17.034	16.939	11.904	9.608	8.693	7.015
2012-07-14 21:00:00	17.058	17.082	17.011	16.987	11.953	9.608	8.618	7.116
2012-07-14 21:10:00	17.058	17.082	16.987	17.011	12.025	9.632	8.568	7.015
2012-07-14 21:20:00	17.011	17.058	16.987	17.058	12.268	9.558	8.369	6.889
2012-07-14 21:30:00	17.011	17.034	16.963	17.058	11.443	9.336	8.22	6.737
2012-07-14 21:40:00	17.011	17.034	16.939	17.034	11.297	9.262	8.419	6.382
2012-07-14 21:50:00	16.987	17.011	16.939	17.034	11.224	9.534	8.444	6.153
2012-07-14 22:00:00	16.987	17.011	16.915	17.034	11.589	9.657	8.419	6.128
2012-07-14 22:10:00	16.939	16.987	16.915	16.987	11.929	9.903	8.195	6.102
2012-07-14 22:20:00	16.939	16.987	16.892	17.011	12.292	9.879	7.995	6.128
2012-07-14 22:30:00	16.939	16.963	16.892	17.011	12.799	9.682	7.82	6.051
2012-07-14 22:40:00	16.915	16.963	16.892	16.915	13.161	9.213	7.293	6
2012-07-14 22:50:00	16.915	16.939	16.868	16.01	13.064	8.941	7.318	6.026
2012-07-14 23:00:00	16.915	16.939	16.868	16.272	12.437	9.015	7.217	6.026
2012-07-14 23:10:00	16.915	16.939	16.868	15.724	12.63	10.026	7.343	6
2012-07-14 23:20:00	16.868	16.915	16.844	15.629	13.137	10.271	7.293	6.026
2012-07-14 23:30:00	16.868	16.892	16.82	15.533	13.233	10.516	7.745	6.077
2012-07-14 23:40:00	16.868	16.892	16.796	15.438	13.088	10.443	7.945	6.102
2012-07-14 23:50:00	16.844	16.868	16.796	15.485	12.727	10.198	8.02	6.077
2012-07-15 00:00:00	16.796	16.844	16.773	15.533	12.751	9.952	7.67	6.051
2012-07-15 00:10:00	16.796	16.844	16.749	15.581	12.992	9.903	7.695	6.051
2012-07-15 00:20:00	16.796	16.82	16.749	15.772	13.04	10.124	7.995	6.051
2012-07-15 00:30:00	16.796	16.82	16.725	16.177	12.92	10.051	8.17	6.051
2012-07-15 00:40:00	16.796	16.82	16.725	16.01	12.871	10.026	8.22	6.102
2012-07-15 00:50:00	16.773	16.796	16.725	15.843	12.775	9.854	8.145	6.23
2012-07-15 01:00:00	16.773	16.796	16.701	15.7	12.268	9.485	7.97	6.331
2012-07-15 01:10:00	16.749	16.796	16.701	15.819	11.953	9.485	7.895	6.585
2012-07-15 01:20:00	16.749	16.749	16.701	16.058	11.929	9.608	7.945	6.661
2012-07-15 01:30:00	16.725	16.749	16.677	16.582	12.243	10.051	8.295	6.458
2012-07-15 01:40:00	16.725	16.725	16.654	16.606	12.678	10.1	8.419	6.408
2012-07-15 01:50:00	16.701	16.725	16.63	16.63	12.364	9.977	8.469	6.535
2012-07-15 02:00:00	16.677	16.701	16.63	16.582	12.316	10.075	8.543	7.041
2012-07-15 02:10:00	16.677	16.701	16.63	16.558	12.316	9.977	8.419	6.94
2012-07-15 02:20:00	16.677	16.701	16.606	16.606	11.953	9.903	8.593	6.687
2012-07-15 02:30:00	16.677	16.701	16.606	16.63	11.88	10.051	8.568	6.864
2012-07-15 02:40:00	16.654	16.677	16.606	16.63	12.292	10.222	8.668	7.544
2012-07-15 02:50:00	16.654	16.677	16.606	16.606	12.268	9.903	8.394	6.914
2012-07-15 03:00:00	16.654	16.677	16.582	16.606	12.437	9.682	8.07	6.737
2012-07-15 03:10:00	16.63	16.654	16.582	16.606	12.098	9.46	7.619	6.585
2012-07-15 03:20:00	16.63	16.654	16.558	16.606	12.268	9.608	7.544	7.015
2012-07-15 03:30:00	16.606	16.654	16.558	16.558	12.292	9.485	7.569	6.433
2012-07-15 03:40:00	16.606	16.63	16.534	16.582	12.316	9.608	7.67	6.306
2012-07-15 03:50:00	16.582	16.63	16.511	16.606	12.509	9.829	7.845	6.255
2012-07-15 04:00:00	16.582	16.606	16.511	16.582	12.292	10.247	7.77	6.153
2012-07-15 04:10:00	16.558	16.582	16.487	16.582	12.389	10.345	7.72	6.255
2012-07-15 04:20:00	16.534	16.558	16.463	16.558	12.509	9.854	7.72	6.204
2012-07-15 04:30:00	16.534	16.558	16.463	16.558	12.558	9.608	7.544	6.179
2012-07-15 04:40:00	16.511	16.534	16.439	16.558	12.896	9.509	7.494	6.128
2012-07-15 04:50:00	16.487	16.511	16.439	16.558	12.92	10.026	7.469	6.102
2012-07-15 05:00:00	16.487	16.511	16.439	16.534	13.112	10.541	7.469	6.281
2012-07-15 05:10:00	16.487	16.511	16.415	16.534	12.944	10.394	7.519	6.204
2012-07-15 05:20:00	16.487	16.487	16.415	16.534	12.823	10.149	7.895	6.255
2012-07-15 05:30:00	16.463	16.487	16.415	16.534	12.654	9.903	7.469	6.102
2012-07-15 05:40:00	16.487	16.511	16.415	16.511	12.654	9.952	7.695	6.102
2012-07-15 05:50:00	16.463	16.487	16.392	16.487	12.703	10.1	7.77	6.077
2012-07-15 06:00:00	16.439	16.463	16.392	16.511	12.92	10.345	8.095	6.102
2012-07-15 06:10:00	16.439	16.463	16.392	16.511	12.92	10.32	8.195	6.102
2012-07-15 06:20:00	16.463	16.487	16.392	16.511	12.823	10.149	8.245	6.102
2012-07-15 06:30:00	16.463	16.463	16.392	16.487	12.558	10.026	8.27	6.23
2012-07-15 06:40:00	16.463	16.463	16.392	16.487	12.389	9.977	8.17	6.23
2012-07-15 06:50:00	16.463	16.487	16.392	16.511	12.268	9.903	8.095	6.357
2012-07-15 07:00:00	16.487	16.487	16.392	16.511	12.461	9.903	8.045	6.636
2012-07-15 07:10:00	16.511	16.487	16.392	16.511	12.799	10.1	8.195	6.712
2012-07-15 07:20:00	16.511	16.487	16.415	16.511	12.775	9.928	8.02	6.535
2012-07-15 07:30:00	16.534	16.511	16.415	16.511	12.871	9.903	8.095	6.56
2012-07-15 07:40:00	16.582	16.534	16.415	16.511	12.847	9.977	8.245	6.712
2012-07-15 07:50:00	16.606	16.558	16.439	16.511	12.558	10.001	8.394	6.636
2012-07-15 08:00:00	16.654	16.582	16.439	16.511	12.437	10.149	8.593	6.914
2012-07-15 08:10:00	16.701	16.606	16.463	16.511	12.799	10.271	8.618	7.091
2012-07-15 08:20:00	16.725	16.63	16.487	16.534	12.896	10.296	8.668	7.368
2012-07-15 08:30:00	16.749	16.654	16.511	16.558	12.823	10.345	8.717	7.419
2012-07-15 08:40:00	16.725	16.654	16.511	16.606	12.775	10.001	8.469	7.318
2012-07-15 08:50:00	16.725	16.677	16.558	16.606	12.437	10.001	8.419	7.268
2012-07-15 09:00:00	16.725	16.677	16.582	16.63	12.05	9.706	8.17	7.318
2012-07-15 09:10:00	16.725	16.701	16.582	16.654	12.147	9.682	8.07	6.864
2012-07-15 09:20:00	16.749	16.725	16.606	16.677	12.292	9.829	7.945	6.914
2012-07-15 09:30:00	16.773	16.725	16.606	16.677	12.389	10.051	8.12	6.737
2012-07-15 09:40:00	16.796	16.749	16.606	16.677	12.122	10.051	8.22	6.661
2012-07-15 09:50:00	16.82	16.773	16.63	16.677	12.364	9.879	7.82	6.611
2012-07-15 10:00:00	16.844	16.773	16.63	16.677	12.534	9.731	7.72	6.535
2012-07-15 10:10:00	16.868	16.773	16.654	16.701	12.485	9.608	7.745	6.433
2012-07-15 10:20:00	16.844	16.82	16.654	16.701	12.678	9.608	7.745	6.331
2012-07-15 10:30:00	16.915	16.82	16.677	16.749	12.944	9.879	7.72	6.23
2012-07-15 10:40:00	16.963	16.868	16.701	16.749	13.233	10.173	7.72	6.179
2012-07-15 10:50:00	16.939	16.868	16.725	16.749	13.088	9.928	7.619	6.204
2012-07-15 11:00:00	16.939	16.868	16.725	16.63	12.944	10.247	7.544	6.204
2012-07-15 11:10:00	16.939	16.892	16.749	16.534	12.992	10.222	7.494	6.153
2012-07-15 11:20:00	16.963	16.915	16.749	16.582	12.944	10.59	7.544	6.102
2012-07-15 11:30:00	17.058	16.939	16.773	16.749	13.257	10.907	8.07	6.179
2012-07-15 11:40:00	17.225	17.011	16.796	16.439	13.425	10.883	8.22	6.153
2012-07-15 11:50:00	17.177	17.034	16.796	16.153	13.377	10.687	8.668	6.255
2012-07-15 12:00:00	17.106	17.034	16.987	17.034	12.799	10.712	8.792	6.509
2012-07-15 12:10:00	17.13	17.011	17.011	17.082	12.871	10.761	8.941	6.965
2012-07-15 12:20:00	17.177	17.034	17.011	17.082	12.678	10.369	8.494	6.839
2012-07-15 12:30:00	17.177	17.082	17.034	17.106	12.098	9.829	8.295	6.509
2012-07-15 12:40:00	17.177	17.106	17.034	17.13	11.443	9.509	8.02	6.077
2012-07-15 12:50:00	17.153	17.13	17.034	17.13	11.783	9.608	8.02	6.051
2012-07-15 13:00:00	17.153	17.13	16.987	15.39	12.654	9.903	7.995	6.357
2012-07-15 13:10:00	17.201	17.153	17.034	15.342	12.63	10.001	8.17	6.509
2012-07-15 13:20:00	17.249	17.177	17.011	15.294	12.558	9.952	8.12	6.281
2012-07-15 13:30:00	17.368	17.201	17.034	15.342	12.63	10.1	8.095	6.179
2012-07-15 13:40:00	17.748	17.272	17.034	15.414	12.799	10.247	8.17	6.255
2012-07-15 13:50:00	18.723	17.272	17.034	15.509	12.823	10.369	8.295	6.357
2012-07-15 14:00:00	18.438	17.249	17.034	15.557	12.461	10.149	8.295	6.611
2012-07-15 14:10:00	18.176	17.201	17.034	15.7	12.074	9.756	8.295	6.788
2012-07-15 14:20:00	17.891	17.296	17.058	15.796	11.759	9.46	8.095	6.611
2012-07-15 14:30:00	17.938	17.272	17.034	15.963	11.977	9.632	8.095	6.763
2012-07-15 14:40:00	17.938	17.391	17.058	16.082	12.413	9.632	7.97	6.788
2012-07-15 14:50:00	17.915	17.701	17.058	16.129	13.666	10.296	8.494	6.864
2012-07-15 15:00:00	17.891	17.701	17.058	16.034	14.002	10.124	8.369	6.661
2012-07-15 15:10:00	17.867	17.629	17.034	15.843	13.834	9.854	8.145	6.585
2012-07-15 15:20:00	17.915	17.653	17.034	15.7	13.57	9.682	7.895	6.535
2012-07-15 15:30:00	18.176	17.582	17.034	15.629	13.473	9.805	7.895	6.56
2012-07-15 15:40:00	18.2	17.629	16.987	15.796	13.305	10.051	8.045	6.636
2012-07-15 15:50:00	18.247	17.701	17.082	15.891	13.137	10.001	8.02	6.484
2012-07-15 16:00:00	18.461	17.724	16.963	15.748	12.92	10.026	7.945	6.23
2012-07-15 16:10:00	18.485	17.772	16.844	15.724	12.703	9.78	7.945	6.357
2012-07-15 16:20:00	18.414	17.843	16.606	15.772	12.413	9.435	7.97	6.382
2012-07-15 16:30:00	18.343	17.915	16.487	15.676	12.292	9.213	7.569	6.382
2012-07-15 16:40:00	18.485	17.891	16.534	15.676	12.558	9.336	7.217	6.357
2012-07-15 16:50:00	18.699	17.891	16.582	15.676	12.896	9.854	7.268	6.153
2012-07-15 17:00:00	19.222	17.915	16.677	15.963	12.896	9.903	7.544	6.051
2012-07-15 17:10:00	19.413	17.891	16.725	16.082	12.992	10.124	7.77	6.281
2012-07-15 17:20:00	19.389	17.796	16.654	16.153	13.209	10.149	7.569	6.179
2012-07-15 17:30:00	19.413	17.819	16.725	16.177	13.016	10.247	7.469	6.128
2012-07-15 17:40:00	19.341	17.843	16.749	16.177	12.799	10.222	7.695	6.153
2012-07-15 17:50:00	19.246	17.915	16.725	16.106	12.727	10.296	7.92	6.128
2012-07-15 18:00:00	19.175	17.986	16.773	16.153	12.534	10.198	7.995	6.153
2012-07-15 18:10:00	19.199	17.986	16.749	16.201	12.534	10.394	8.27	6.23
2012-07-15 18:20:00	19.199	18.057	16.749	16.201	12.63	10.32	8.469	6.357
2012-07-15 18:30:00	19.175	18.057	16.749	16.058	12.316	10.124	8.543	6.204
2012-07-15 18:40:00	19.151	17.938	16.701	15.939	12.34	10.1	8.369	6.102
2012-07-15 18:50:00	19.127	17.843	16.63	16.106	12.316	9.977	8.369	6.102
2012-07-15 19:00:00	19.175	17.534	16.654	16.034	12.703	9.632	8.07	6.179
2012-07-15 19:10:00	19.199	17.51	16.701	16.034	13.112	9.706	7.895	6.204
2012-07-15 19:20:00	19.222	17.534	16.773	16.01	13.257	9.903	7.745	6.204
2012-07-15 19:30:00	19.222	17.486	16.796	16.129	13.305	10.1	7.67	6.153
2012-07-15 19:40:00	19.199	17.534	16.773	16.201	13.209	9.829	7.645	6.102
2012-07-15 19:50:00	19.151	17.582	16.796	16.129	13.233	9.682	7.469	6.102
2012-07-15 20:00:00	19.151	17.796	16.844	16.177	12.992	9.78	7.419	6.179
2012-07-15 20:10:00	19.151	17.867	16.868	16.201	13.088	9.509	7.444	6.23
2012-07-15 20:20:00	19.151	17.796	16.844	16.225	13.088	9.534	7.519	6.255
2012-07-15 20:30:00	19.127	17.748	16.844	16.225	12.823	9.435	7.519	6.306
2012-07-15 20:40:00	19.08	17.748	16.868	16.201	12.509	9.262	7.544	6.306
2012-07-15 20:50:00	19.08	17.748	16.844	16.106	12.268	9.312	7.619	6.331
2012-07-15 21:00:00	19.056	17.748	16.796	16.034	12.122	9.435	7.569	6.281
2012-07-15 21:10:00	19.032	17.701	16.773	16.034	12.316	9.977	7.745	6.306
2012-07-15 21:20:00	19.008	17.701	16.773	16.106	12.122	10.075	7.92	6.306
2012-07-15 21:30:00	18.985	17.748	16.773	16.082	12.268	10.026	7.92	6.331
2012-07-15 21:40:00	18.913	17.867	16.796	16.082	12.413	10.075	8.07	6.281
2012-07-15 21:50:00	18.889	17.915	16.844	16.082	12.63	9.977	8.145	6.204
2012-07-15 22:00:00	18.889	17.938	16.82	16.058	12.799	10.124	8.22	6.179
2012-07-15 22:10:00	18.818	17.891	16.82	16.082	12.871	10.173	8.17	6.153
2012-07-15 22:20:00	18.771	17.843	16.844	16.129	12.968	9.977	8.319	6.153
2012-07-15 22:30:00	18.771	17.843	16.773	16.129	12.944	9.756	8.543	6.179
2012-07-15 22:40:00	18.723	17.819	16.773	16.129	12.703	9.731	8.519	6.204
2012-07-15 22:50:00	18.699	17.796	16.796	16.106	12.509	9.805	8.344	6.23
2012-07-15 23:00:00	18.652	17.772	16.796	16.034	12.558	9.879	8.12	6.23
2012-07-15 23:10:00	18.604	17.748	16.773	15.986	12.727	9.706	7.945	6.23
2012-07-15 23:20:00	18.58	17.724	16.773	16.034	12.968	9.485	7.87	6.23
2012-07-15 23:30:00	18.533	17.748	16.796	16.034	13.233	9.485	7.845	6.23
2012-07-15 23:40:00	18.461	17.819	16.844	16.153	13.305	9.632	7.87	6.204
2012-07-15 23:50:00	18.438	17.772	16.844	16.225	13.137	9.805	7.895	6.204
2012-07-16 00:00:00	18.366	17.796	16.868	16.225	12.968	9.805	7.97	6.204
2012-07-16 00:10:00	18.343	17.819	16.868	16.177	12.823	9.805	7.995	6.204
2012-07-16 00:20:00	18.295	17.796	16.844	16.082	12.678	9.928	8.145	6.23
2012-07-16 00:30:00	18.247	17.796	16.82	15.939	12.582	10.001	8.344	6.306
2012-07-16 00:40:00	18.224	17.796	16.82	15.796	12.606	10.1	8.369	6.331
2012-07-16 00:50:00	18.152	17.796	16.844	15.819	12.485	10.32	8.543	6.179
2012-07-16 01:00:00	18.105	17.796	16.844	15.843	12.485	10.222	8.593	6.153
2012-07-16 01:10:00	18.081	17.796	16.844	15.796	12.461	10.001	8.543	6.128
2012-07-16 01:20:00	18.033	17.843	16.82	15.772	12.34	9.854	8.419	6.23
2012-07-16 01:30:00	17.915	17.796	16.844	15.819	12.461	9.731	8.17	6.23
2012-07-16 01:40:00	17.891	17.867	16.844	15.891	12.437	9.78	7.92	6.306
2012-07-16 01:50:00	17.843	17.867	16.844	15.915	12.509	9.805	7.845	6.331
2012-07-16 02:00:00	17.843	17.819	16.868	15.891	12.751	9.903	7.97	6.382
2012-07-16 02:10:00	17.796	17.796	16.892	15.891	12.871	9.879	7.945	6.484
2012-07-16 02:20:00	17.748	17.772	16.892	15.986	12.847	9.805	7.995	6.281
2012-07-16 02:30:00	17.748	17.724	16.892	15.986	12.823	9.829	7.82	6.281
2012-07-16 02:40:00	17.701	17.701	16.892	16.034	12.654	9.682	7.619	6.204
2012-07-16 02:50:00	17.653	17.677	16.915	16.034	12.63	9.558	7.444	6.179
2012-07-16 03:00:00	17.629	17.629	16.915	15.986	12.678	9.657	7.419	6.204
2012-07-16 03:10:00	17.582	17.605	16.892	15.963	12.799	9.756	7.469	6.23
2012-07-16 03:20:00	17.558	17.558	16.892	15.891	12.944	9.756	7.519	6.255
2012-07-16 03:30:00	17.51	17.534	16.844	15.796	12.968	9.805	7.569	6.306
2012-07-16 03:40:00	17.51	17.51	16.796	15.652	12.944	9.928	7.594	6.306
2012-07-16 03:50:00	17.463	17.463	16.796	15.581	12.896	10.001	7.619	6.281
2012-07-16 04:00:00	17.415	17.439	16.749	15.652	12.92	10.149	7.619	6.204
2012-07-16 04:10:00	17.415	17.415	16.773	15.7	12.992	10.247	7.569	6.153
2012-07-16 04:20:00	17.344	17.368	16.773	15.724	13.088	10.222	7.594	6.128
2012-07-16 04:30:00	17.32	17.344	16.749	15.796	13.112	10.1	7.745	6.128
2012-07-16 04:40:00	17.32	17.344	16.749	15.819	12.968	9.977	7.92	6.128
2012-07-16 04:50:00	17.296	17.32	16.725	15.724	12.823	9.879	7.87	6.128
2012-07-16 05:00:00	17.296	17.272	16.701	15.724	12.751	9.854	7.82	6.153
2012-07-16 05:10:00	17.225	17.201	16.796	15.7	12.703	9.928	7.645	6.179
2012-07-16 05:20:00	17.201	17.177	16.844	15.7	12.727	9.928	7.67	6.153
2012-07-16 05:30:00	17.13	17.106	16.844	15.652	12.558	9.952	7.72	6.23
2012-07-16 05:40:00	17.058	17.058	16.796	15.748	12.558	10.001	7.77	6.204
2012-07-16 05:50:00	17.011	17.034	16.844	15.843	12.678	10.075	7.72	6.128
2012-07-16 06:00:00	16.963	16.963	16.796	15.915	12.896	10.124	7.77	6.102
2012-07-16 06:10:00	16.915	16.915	16.82	16.034	12.871	10.051	7.72	6.077
2012-07-16 06:20:00	16.892	16.892	16.773	16.177	12.678	10.247	7.82	6.077
2012-07-16 06:30:00	16.892	16.868	16.773	16.201	12.606	10.394	7.92	6.077
2012-07-16 06:40:00	16.915	16.892	16.773	16.296	12.727	10.394	8.22	6.128
2012-07-16 06:50:00	16.915	16.892	16.773	16.249	12.63	10.32	8.319	6.128
2012-07-16 07:00:00	16.915	16.892	16.749	15.963	12.968	10.051	8.593	6.153
2012-07-16 07:10:00	17.034	16.963	16.701	15.796	12.727	10.198	8.593	6.23
2012-07-16 07:20:00	17.034	17.011	16.63	15.581	12.944	10.124	8.543	6.408
2012-07-16 07:30:00	17.011	17.011	16.63	15.629	13.233	10.271	8.444	6.509
2012-07-16 07:40:00	16.987	16.987	16.701	15.27	13.112	10.149	8.17	6.433
2012-07-16 07:50:00	16.963	16.963	16.749	15.151	13.185	9.706	7.995	6.306
2012-07-16 08:00:00	16.939	16.939	16.773	15.199	13.04	9.608	7.87	6.23
2012-07-16 08:10:00	16.915	16.939	16.796	15.485	13.185	9.558	7.77	6.255
2012-07-16 08:20:00	16.915	16.915	16.796	15.891	13.016	9.608	7.695	6.255
2012-07-16 08:30:00	16.939	16.915	16.749	15.843	12.992	9.632	7.77	6.306
2012-07-16 08:40:00	16.939	16.915	16.725	15.843	13.305	9.583	7.745	6.255
2012-07-16 08:50:00	16.939	16.915	16.725	15.915	13.377	9.583	7.72	6.306
2012-07-16 09:00:00	16.963	16.915	16.749	15.796	13.161	9.706	7.845	6.56
2012-07-16 09:10:00	16.939	16.915	16.773	15.939	13.04	9.509	7.895	6.585
2012-07-16 09:20:00	16.939	16.915	16.749	16.058	12.968	9.262	7.845	6.56
2012-07-16 09:30:00	16.939	16.915	16.796	16.129	12.823	9.485	7.92	6.535
2012-07-16 09:40:00	16.963	16.915	16.82	16.272	12.606	9.78	7.895	6.484
2012-07-16 09:50:00	17.011	16.939	16.82	16.32	13.04	9.829	8.045	6.737
2012-07-16 10:00:00	17.034	16.963	16.868	16.129	12.727	10.026	8.17	6.585
2012-07-16 10:10:00	17.058	16.987	16.844	15.509	12.389	10.075	8.17	6.661
2012-07-16 10:20:00	17.082	17.011	16.868	15.055	12.437	10.247	8.095	6.636
2012-07-16 10:30:00	17.177	17.034	16.915	15.509	12.654	10.198	8.245	6.382
2012-07-16 10:40:00	17.272	17.106	16.915	15.796	12.823	10.296	8.319	6.204
2012-07-16 10:50:00	17.32	17.153	16.892	15.772	13.088	10.271	8.245	6.255
2012-07-16 11:00:00	17.368	17.201	16.892	16.129	13.04	10.394	8.22	6.204
2012-07-16 11:10:00	17.391	17.201	16.868	15.891	13.016	10.565	8.195	6.179
2012-07-16 11:20:00	17.391	17.225	16.844	16.082	12.799	10.075	7.97	6.23
2012-07-16 11:30:00	17.463	17.177	16.844	16.034	12.799	10.051	7.87	6.179
2012-07-16 11:40:00	17.368	17.225	16.82	16.129	12.896	10.075	7.82	6.306
2012-07-16 11:50:00	17.415	17.225	16.796	16.272	12.968	10.271	7.97	6.102
2012-07-16 12:00:00	17.463	17.272	16.844	15.772	13.016	10.149	8.419	6.357
2012-07-16 12:10:00	17.558	17.368	16.844	15.819	12.582	9.805	7.995	6.153
2012-07-16 12:20:00	17.629	17.415	16.844	15.963	12.558	10.075	8.12	6.255
2012-07-16 12:30:00	17.724	17.51	16.892	16.463	12.896	10.222	8.344	6.382
2012-07-16 12:40:00	17.915	17.534	16.915	16.773	13.088	10.32	8.419	6.458
2012-07-16 12:50:00	17.915	17.629	16.987	15.867	13.064	10.32	8.469	6.535
2012-07-16 13:00:00	17.938	17.701	17.106	15.796	13.281	9.534	7.444	6.331
2012-07-16 13:10:00	17.938	17.748	17.058	15.939	13.377	9.608	7.343	6.458
2012-07-16 13:20:00	18.01	17.843	17.106	15.891	13.233	9.928	8.095	6.382
2012-07-16 13:30:00	18.033	17.891	17.177	16.01	13.449	9.952	7.945	6.484
2012-07-16 13:40:00	17.986	17.819	17.082	15.963	12.871	9.977	8.045	6.382
2012-07-16 13:50:00	18.01	17.843	17.082	15.915	12.968	9.829	7.945	6.255
2012-07-16 14:00:00	18.105	17.891	17.13	15.724	13.449	10.026	7.87	6.331
2012-07-16 14:10:00	18.129	17.962	17.225	15.772	13.281	10.026	7.77	6.433
2012-07-16 14:20:00	18.105	17.938	17.177	15.7	13.112	9.706	7.469	6.255
2012-07-16 14:30:00	18.033	17.962	17.225	15.939	13.04	9.41	7.745	6.153
2012-07-16 14:40:00	18.176	17.938	17.32	15.986	12.968	9.46	7.895	6.102
2012-07-16 14:50:00	18.081	18.033	17.534	16.106	13.161	10.001	8.195	6.077
2012-07-16 15:00:00	18.176	18.129	17.653	16.106	13.137	9.977	8.319	6.179
2012-07-16 15:10:00	18.366	18.2	17.582	16.368	12.316	10.1	8.295	6.128
2012-07-16 15:20:00	18.39	18.224	17.486	16.201	12.534	10.1	8.369	6.128
2012-07-16 15:30:00	18.343	18.176	17.51	16.225	12.34	9.903	8.344	6.179
2012-07-16 15:40:00	18.39	18.247	17.534	16.296	12.171	9.682	8.22	6.179
2012-07-16 15:50:00	18.438	18.295	17.677	16.225	12.122	9.534	8.045	6.23
2012-07-16 16:00:00	18.461	18.295	17.582	16.249	12.098	9.534	7.97	6.382
2012-07-16 16:10:00	18.438	18.343	17.558	16.32	12.34	9.706	7.995	6.204
2012-07-16 16:20:00	18.557	18.438	17.51	16.32	12.678	10.198	7.895	6.179
2012-07-16 16:30:00	18.628	18.366	17.463	16.368	12.968	10.149	7.945	6.204
2012-07-16 16:40:00	18.699	18.247	17.368	16.415	13.04	9.952	7.795	6.128
2012-07-16 16:50:00	18.723	18.295	17.391	16.32	13.137	10.1	7.72	6.204
2012-07-16 17:00:00	18.652	18.39	17.629	16.296	12.678	10.369	7.87	6.23
2012-07-16 17:10:00	18.628	18.366	17.653	16.415	12.896	10.467	7.82	6.153
2012-07-16 17:20:00	18.557	18.271	17.748	16.225	12.727	10.418	7.695	6.153
2012-07-16 17:30:00	18.509	18.319	17.701	16.082	12.703	10.687	8.045	6.179
2012-07-16 17:40:00	18.509	18.438	17.843	16.344	13.112	10.467	8.245	6.255
2012-07-16 17:50:00	18.485	18.438	17.772	16.344	13.04	10.32	8.394	6.204
2012-07-16 18:00:00	18.461	18.438	17.486	16.177	12.896	10.271	8.195	6.179
2012-07-16 18:10:00	18.461	18.438	17.748	16.249	12.775	10.026	7.87	6.179
2012-07-16 18:20:00	18.509	18.485	17.915	16.344	13.329	10.001	8.07	6.153
2012-07-16 18:30:00	18.533	18.509	18.01	16.463	13.449	10.075	8.394	6.281
2012-07-16 18:40:00	18.533	18.509	17.558	16.439	13.209	9.903	8.145	6.204
2012-07-16 18:50:00	18.533	18.485	17.891	16.368	13.016	9.756	7.945	6.255
2012-07-16 19:00:00	18.509	18.485	18.057	16.368	13.281	9.78	7.845	6.306
2012-07-16 19:10:00	18.557	18.557	18.081	16.368	13.329	9.903	7.945	6.153
2012-07-16 19:20:00	18.604	18.604	18.081	16.272	12.968	9.78	7.795	6.128
2012-07-16 19:30:00	18.675	18.652	17.986	16.296	12.871	9.928	7.87	6.179
2012-07-16 19:40:00	18.652	18.604	18.01	16.392	12.847	9.805	8.02	6.281
2012-07-16 19:50:00	18.557	18.58	18.081	16.558	12.92	9.854	8.27	6.408
2012-07-16 20:00:00	18.533	18.533	17.986	16.511	12.63	9.829	8.419	6.433
2012-07-16 20:10:00	18.485	18.461	17.867	16.344	12.727	9.558	8.22	6.281
2012-07-16 20:20:00	18.461	18.414	17.938	16.344	12.968	9.657	8.07	6.306
2012-07-16 20:30:00	18.438	18.39	17.867	16.249	13.209	9.805	8.07	6.331
2012-07-16 20:40:00	18.39	18.39	17.582	16.034	13.305	9.731	7.945	6.23
2012-07-16 20:50:00	18.39	18.366	17.463	16.129	13.546	9.706	7.795	6.357
2012-07-16 21:00:00	18.343	18.366	17.415	16.153	13.353	9.46	7.695	6.306
2012-07-16 21:10:00	18.343	18.366	17.32	16.106	12.992	9.485	7.695	6.23
2012-07-16 21:20:00	18.319	18.366	17.368	16.225	13.281	9.756	7.67	6.128
2012-07-16 21:30:00	18.295	18.319	17.463	16.415	13.425	9.682	7.569	6.077
2012-07-16 21:40:00	18.224	18.295	17.463	16.272	13.497	9.731	7.519	6.153
2012-07-16 21:50:00	18.247	18.271	17.534	16.249	13.449	9.632	7.494	6.204
2012-07-16 22:00:00	18.224	18.247	17.629	16.225	13.618	9.756	7.469	6.179
2012-07-16 22:10:00	18.2	18.247	17.653	16.129	13.546	9.608	7.619	6.204
2012-07-16 22:20:00	18.152	18.2	17.534	16.058	13.449	9.312	7.494	6.128
2012-07-16 22:30:00	18.129	18.152	17.463	16.058	13.137	9.534	7.569	6.102
2012-07-16 22:40:00	18.081	18.105	17.51	16.201	13.04	9.731	7.519	6.102
2012-07-16 22:50:00	17.986	18.01	17.724	16.058	13.088	9.657	7.645	6.077
2012-07-16 23:00:00	17.986	17.986	17.701	16.082	13.088	9.805	7.695	6.077
2012-07-16 23:10:00	17.986	18.01	17.701	16.106	13.425	9.756	7.519	6.077
2012-07-16 23:20:00	18.057	18.033	17.748	16.201	13.088	10.149	7.619	6.077
2012-07-16 23:30:00	18.081	18.033	17.629	16.225	13.112	10.198	7.745	6.077
2012-07-16 23:40:00	18.105	17.986	17.558	16.201	13.185	10.296	7.87	6.077
2012-07-16 23:50:00	18.057	17.915	17.486	16.177	12.992	10.492	8.195	6.077
2012-07-17 00:00:00	18.01	17.938	17.439	15.939	12.63	10.614	8.568	6.077
2012-07-17 00:10:00	17.986	17.843	17.415	16.225	12.727	10.443	8.593	6.102
2012-07-17 00:20:00	17.962	17.796	17.415	16.272	12.896	10.296	8.817	6.153
2012-07-17 00:30:00	17.938	17.772	17.391	16.558	12.316	10.394	8.593	6.458
2012-07-17 00:40:00	17.915	17.701	17.391	16.01	12.775	9.78	8.767	6.331
2012-07-17 00:50:00	17.843	17.701	17.391	15.652	12.92	9.952	8.27	6.306
2012-07-17 01:00:00	17.796	17.748	17.415	15.652	12.534	10.345	8.22	6.153
2012-07-17 01:10:00	17.772	17.772	17.32	15.748	12.63	10.1	8.045	6.357
2012-07-17 01:20:00	17.748	17.772	17.391	15.724	12.654	9.977	7.745	6.306
2012-07-17 01:30:00	17.701	17.748	17.463	15.963	12.63	9.805	7.569	6.306
2012-07-17 01:40:00	17.677	17.701	17.415	16.177	12.968	9.632	7.393	6.331
2012-07-17 01:50:00	17.653	17.677	17.391	16.201	12.944	9.262	7.268	6.306
2012-07-17 02:00:00	17.605	17.605	17.391	16.249	12.968	9.213	7.419	6.585
2012-07-17 02:10:00	17.558	17.582	17.225	16.368	13.329	9.336	7.544	6.509
2012-07-17 02:20:00	17.51	17.534	17.272	16.32	13.497	9.41	7.795	6.382
2012-07-17 02:30:00	17.463	17.51	17.272	16.32	13.281	9.509	7.92	6.179
2012-07-17 02:40:00	17.439	17.463	17.272	16.296	13.233	9.608	7.82	6.153
2012-07-17 02:50:00	17.391	17.415	17.296	16.177	12.799	9.756	7.82	6.281
2012-07-17 03:00:00	17.344	17.368	17.225	16.129	12.074	9.879	7.72	6.382
2012-07-17 03:10:00	17.296	17.32	17.225	16.058	12.243	10.001	7.745	6.484
2012-07-17 03:20:00	17.272	17.296	17.177	15.963	13.064	9.928	7.745	6.484
2012-07-17 03:30:00	17.201	17.249	17.153	15.796	13.522	10.394	7.67	6.458
2012-07-17 03:40:00	17.249	17.272	17.034	15.724	13.57	10.443	7.945	6.433
2012-07-17 03:50:00	17.225	17.249	17.106	15.867	13.161	10.467	8.27	6.408
2012-07-17 04:00:00	17.201	17.249	17.082	15.986	13.112	10.369	8.245	6.408
2012-07-17 04:10:00	17.201	17.249	17.034	16.106	13.281	10.32	8.145	6.408
2012-07-17 04:20:00	17.201	17.225	17.034	16.01	13.016	10.026	8.22	6.382
2012-07-17 04:30:00	17.201	17.225	16.987	16.272	13.016	9.977	8.22	6.382
2012-07-17 04:40:00	17.177	17.201	16.963	16.463	13.185	9.903	8.27	6.458
2012-07-17 04:50:00	17.177	17.177	16.939	16.582	13.04	10.198	7.895	6.458
2012-07-17 05:00:00	17.13	17.153	16.844	16.534	12.654	10.026	7.895	6.255
2012-07-17 05:10:00	17.106	17.13	16.796	16.392	12.678	9.805	7.895	6.255
2012-07-17 05:20:00	17.082	17.082	16.796	16.415	12.534	9.829	7.92	6.204
2012-07-17 05:30:00	17.058	17.058	16.796	16.534	12.703	9.78	7.845	6.204
2012-07-17 05:40:00	17.011	17.011	16.844	16.606	12.509	10.026	8.045	6.23
2012-07-17 05:50:00	16.987	17.011	16.844	16.654	12.727	9.977	8.095	6.23
2012-07-17 06:00:00	16.987	16.987	16.82	16.463	12.509	10.271	8.27	6.23
2012-07-17 06:10:00	16.987	16.987	16.844	16.249	12.63	10.198	8.195	6.357
2012-07-17 06:20:00	16.987	16.987	16.868	16.368	12.799	10.051	8.419	6.306
2012-07-17 06:30:00	16.987	16.987	16.892	16.32	12.823	10.1	8.319	6.357
2012-07-17 06:40:00	16.987	16.963	16.892	15.843	12.896	9.977	7.97	6.357
2012-07-17 06:50:00	17.011	16.963	16.844	15.796	13.04	10.271	7.494	6.408
2012-07-17 07:00:00	17.011	16.963	16.868	16.01	12.823	10.296	7.393	6.382
2012-07-17 07:10:00	16.987	16.963	16.868	16.034	13.088	10.173	7.393	6.357
2012-07-17 07:20:00	17.011	16.963	16.868	15.963	12.968	10.1	7.444	6.382
2012-07-17 07:30:00	17.011	16.963	16.868	15.867	13.137	9.903	7.444	6.255
2012-07-17 07:40:00	17.011	16.963	16.844	16.01	13.161	9.854	7.519	6.23
2012-07-17 07:50:00	17.011	16.963	16.868	16.225	13.088	9.879	7.82	6.179
2012-07-17 08:00:00	17.034	16.987	16.63	16.177	13.185	9.903	7.544	6.179
2012-07-17 08:10:00	17.058	17.011	16.654	16.034	12.944	9.879	7.594	6.128
2012-07-17 08:20:00	17.034	16.939	16.582	15.939	12.92	9.854	7.419	6.128
2012-07-17 08:30:00	17.034	16.939	16.63	16.058	12.823	9.854	7.343	6.128
2012-07-17 08:40:00	17.058	16.939	16.654	16.129	12.871	10.001	7.494	6.102
2012-07-17 08:50:00	17.058	16.915	16.654	16.249	12.871	9.829	7.745	6.128
2012-07-17 09:00:00	17.058	16.939	16.654	16.415	13.04	10.051	8.17	6.179
2012-07-17 09:10:00	17.082	16.987	16.654	16.392	13.04	10.271	8.12	6.153
2012-07-17 09:20:00	17.106	17.011	16.677	16.129	13.209	10.394	8.145	6.23
2012-07-17 09:30:00	17.13	17.034	16.677	16.177	13.209	10.124	8.369	6.433
2012-07-17 09:40:00	17.177	17.011	16.701	16.32	13.353	9.682	8.394	6.611
2012-07-17 09:50:00	17.225	17.082	16.796	16.415	13.425	9.854	8.319	6.585
2012-07-17 10:00:00	17.249	17.13	16.82	16.463	13.137	10.173	8.295	6.484
2012-07-17 10:10:00	17.272	17.13	16.749	16.558	12.896	10.198	8.07	6.331
2012-07-17 10:20:00	17.272	17.177	16.82	16.606	13.016	10.173	8.02	6.408
2012-07-17 10:30:00	17.272	17.177	16.892	16.677	12.871	9.854	8.145	6.281
2012-07-17 10:40:00	17.32	17.201	17.011	16.511	12.92	9.854	8.02	6.204
2012-07-17 10:50:00	17.344	17.225	17.011	16.63	13.257	9.608	7.87	6.23
2012-07-17 11:00:00	17.391	17.272	17.011	16.82	13.377	9.509	8.045	6.204
2012-07-17 11:10:00	17.439	17.272	16.915	16.892	13.522	10.1	8.07	6.23
2012-07-17 11:20:00	17.534	17.32	16.939	16.915	13.858	9.952	7.82	6.281
2012-07-17 11:30:00	17.486	17.391	17.058	16.415	13.738	10.075	7.77	6.255
2012-07-17 11:40:00	17.534	17.439	17.058	15.891	13.642	9.829	7.67	6.382
2012-07-17 11:50:00	17.582	17.415	17.034	16.034	13.546	9.682	7.82	6.484
2012-07-17 12:00:00	17.558	17.439	16.892	16.32	13.329	10.075	8.17	6.051
2012-07-17 12:10:00	17.629	17.486	16.892	16.177	13.377	10.051	8.444	6.102
2012-07-17 12:20:00	17.582	17.486	16.915	15.772	13.714	9.977	8.22	6.179
2012-07-17 12:30:00	17.701	17.534	16.987	15.509	13.978	9.854	7.82	6.204
2012-07-17 12:40:00	17.653	17.558	17.058	15.342	13.594	9.682	7.343	6.204
2012-07-17 12:50:00	17.605	17.605	17.106	15.533	13.233	10.001	7.444	6.331
2012-07-17 13:00:00	17.867	17.629	17.368	16.32	12.871	9.756	7.72	6.153
2012-07-17 13:10:00	17.843	17.701	17.51	16.606	13.088	9.903	7.97	6.179
2012-07-17 13:20:00	17.915	17.796	17.391	16.82	14.026	10.075	8.07	6.128
2012-07-17 13:30:00	18.01	17.867	17.629	16.939	13.762	9.952	8.12	6.179
2012-07-17 13:40:00	17.962	17.891	17.605	16.796	13.522	9.879	8.07	6.179
2012-07-17 13:50:00	17.986	17.915	17.629	16.177	12.799	9.731	8.245	6.153
2012-07-17 14:00:00	17.986	17.915	17.653	15.676	13.016	10.247	8.295	6.331
2012-07-17 14:10:00	18.033	17.962	17.677	15.652	13.257	10.32	8.22	6.306
2012-07-17 14:20:00	18.057	18.033	17.796	15.796	12.92	10.369	8.369	6.306
2012-07-17 14:30:00	18.129	18.033	17.605	15.891	12.944	10.075	8.419	6.255
2012-07-17 14:40:00	18.081	18.081	17.724	15.915	12.92	10.443	8.295	6.408
2012-07-17 14:50:00	18.176	18.081	17.582	15.963	12.823	9.903	8.12	6.357
2012-07-17 15:00:00	18.2	18.105	17.724	16.01	12.944	9.805	7.995	6.204
2012-07-17 15:10:00	18.295	18.152	17.677	16.034	12.775	10.149	7.845	6.153
2012-07-17 15:20:00	18.343	18.271	17.701	16.106	13.305	10.198	8.17	6.153
2012-07-17 15:30:00	18.461	18.343	17.867	16.201	14.002	10.247	8.07	6.153
2012-07-17 15:40:00	18.509	18.414	17.819	16.201	13.522	10.051	8.12	6.204
2012-07-17 15:50:00	18.461	18.414	17.677	16.249	12.968	9.829	7.945	6.331
2012-07-17 16:00:00	18.485	18.39	17.701	16.296	13.04	10.001	7.995	6.458
2012-07-17 16:10:00	18.414	18.39	17.629	16.296	12.775	10.1	8.195	6.433
2012-07-17 16:20:00	18.366	18.366	17.867	16.32	12.389	9.977	8.27	6.255
2012-07-17 16:30:00	18.414	18.343	17.819	16.296	12.63	10.001	8.344	6.331
2012-07-17 16:40:00	18.39	18.366	17.915	16.225	12.871	10.198	8.494	6.484
2012-07-17 16:50:00	18.366	18.343	17.915	16.272	12.871	10.075	8.319	6.864
2012-07-17 17:00:00	18.319	18.295	17.701	16.225	12.582	9.879	8.045	6.509
2012-07-17 17:10:00	18.343	18.319	17.843	16.296	12.944	9.977	7.92	6.458
2012-07-17 17:20:00	18.366	18.319	17.891	16.344	12.775	10.345	7.594	6.357
2012-07-17 17:30:00	18.39	18.366	17.891	16.415	12.678	10.051	7.619	6.255
2012-07-17 17:40:00	18.461	18.39	18.129	16.415	13.257	10.075	7.67	6.331
2012-07-17 17:50:00	18.699	18.557	18.2	16.415	13.353	10.051	7.519	6.128
2012-07-17 18:00:00	19.08	18.652	18.224	16.463	13.57	10.418	7.695	6.128
2012-07-17 18:10:00	19.032	18.652	18.224	16.463	13.209	10.32	8.419	6.204
2012-07-17 18:20:00	19.032	18.58	18.057	16.439	12.775	10.173	8.045	6.255
2012-07-17 18:30:00	18.889	18.509	17.962	16.415	12.558	10.394	8.319	6.433
2012-07-17 18:40:00	18.699	18.485	17.986	16.439	12.606	10.075	8.543	6.128
2012-07-17 18:50:00	18.604	18.438	17.748	16.487	12.92	10.075	8.394	6.153
2012-07-17 19:00:00	18.533	18.438	17.724	16.511	13.016	10.198	8.369	6.23
2012-07-17 19:10:00	18.414	18.39	17.819	16.487	13.329	9.706	8.095	6.255
2012-07-17 19:20:00	18.461	18.414	17.796	16.415	13.257	9.706	7.845	6.204
2012-07-17 19:30:00	18.533	18.485	17.843	16.487	13.233	9.854	7.419	6.102
2012-07-17 19:40:00	18.557	18.485	17.915	16.511	13.425	10.124	7.217	6.102
2012-07-17 19:50:00	18.438	18.438	17.938	16.558	13.858	9.928	7.242	6.128
2012-07-17 20:00:00	18.461	18.438	17.938	16.582	13.834	10.638	7.569	6.153
2012-07-17 20:10:00	18.461	18.438	17.962	16.654	13.858	10.858	7.67	6.204
2012-07-17 20:20:00	18.461	18.438	17.986	16.701	13.377	10.932	7.92	6.204
2012-07-17 20:30:00	18.414	18.39	17.986	16.701	13.088	10.173	8.319	6.281
2012-07-17 20:40:00	18.366	18.39	17.962	16.677	13.161	9.657	8.22	6.255
2012-07-17 20:50:00	18.39	18.39	17.962	16.796	12.944	9.632	8.295	6.179
2012-07-17 21:00:00	18.366	18.366	17.986	16.773	12.098	9.509	7.995	6.204
2012-07-17 21:10:00	18.366	18.366	18.057	16.844	11.832	9.312	7.695	6.204
2012-07-17 21:20:00	18.366	18.366	18.2	16.82	12.461	9.485	7.72	6.153
2012-07-17 21:30:00	18.343	18.366	18.081	16.82	12.606	9.903	7.594	6.153
2012-07-17 21:40:00	18.343	18.366	18.152	16.868	12.968	10.173	7.594	6.179
2012-07-17 21:50:00	18.343	18.39	18.2	16.82	13.473	10.051	7.519	6.204
2012-07-17 22:00:00	18.343	18.366	18.247	16.749	13.546	10.1	7.494	6.102
2012-07-17 22:10:00	18.319	18.343	18.247	16.749	13.546	10.222	7.745	6.077
2012-07-17 22:20:00	18.319	18.366	18.247	16.773	13.04	10.858	8.469	6.102
2012-07-17 22:30:00	18.319	18.343	18.152	16.701	12.992	10.663	8.568	6.128
2012-07-17 22:40:00	18.271	18.295	18.057	16.749	12.968	10.149	8.419	6.128
2012-07-17 22:50:00	18.247	18.247	17.986	16.201	13.137	9.854	8.02	6.23
2012-07-17 23:00:00	18.224	18.224	18.033	15.986	12.775	9.608	7.895	6.255
2012-07-17 23:10:00	18.176	18.2	18.033	15.891	12.485	9.903	7.87	6.255
2012-07-17 23:20:00	18.129	18.152	18.01	15.867	13.112	9.903	7.845	6.204
2012-07-17 23:30:00	18.081	18.129	18.033	16.034	13.81	9.558	7.845	6.153
2012-07-17 23:40:00	18.081	18.105	17.962	16.106	13.738	9.682	7.845	6.128
2012-07-17 23:50:00	18.057	18.081	17.962	16.129	13.666	9.952	7.92	6.102
2012-07-18 00:00:00	18.033	18.057	17.962	16.225	13.546	9.854	7.97	6.102
2012-07-18 00:10:00	18.01	18.033	17.938	16.272	13.353	10.1	8.02	6.102
2012-07-18 00:20:00	17.986	18.01	17.915	16.32	13.353	10.247	8.145	6.102
2012-07-18 00:30:00	17.986	17.986	17.891	16.272	13.425	10.198	8.17	6.102
2012-07-18 00:40:00	17.938	17.938	17.867	16.32	13.594	10.051	8.419	6.204
2012-07-18 00:50:00	17.891	17.915	17.819	16.272	13.209	10.369	8.742	6.306
2012-07-18 01:00:00	17.891	17.891	17.796	16.32	12.775	10.296	8.519	6.179
2012-07-18 01:10:00	17.843	17.867	17.748	16.272	12.823	10.075	8.419	6.153
2012-07-18 01:20:00	17.819	17.843	17.748	16.296	13.088	9.854	8.17	6.204
2012-07-18 01:30:00	17.796	17.819	17.724	16.368	13.137	9.879	8.02	6.408
2012-07-18 01:40:00	17.748	17.796	17.701	16.463	13.137	9.879	7.92	6.535
2012-07-18 01:50:00	17.701	17.772	17.677	16.511	13.185	9.706	7.97	6.382
2012-07-18 02:00:00	17.677	17.748	17.677	16.511	13.04	10.051	7.97	6.458
2012-07-18 02:10:00	17.629	17.724	17.629	16.511	13.257	9.977	7.92	6.382
2012-07-18 02:20:00	17.677	17.701	17.605	16.534	13.353	9.805	8.07	6.408
2012-07-18 02:30:00	17.629	17.677	17.582	16.606	13.497	9.485	7.945	6.484
2012-07-18 02:40:00	17.629	17.653	17.558	16.63	13.353	9.41	7.82	6.535
2012-07-18 02:50:00	17.629	17.629	17.558	16.534	13.377	9.435	7.594	6.458
2012-07-18 03:00:00	17.605	17.605	17.51	16.534	13.281	9.435	7.544	6.204
2012-07-18 03:10:00	17.558	17.582	17.486	16.487	13.137	9.46	7.619	6.153
2012-07-18 03:20:00	17.558	17.558	17.463	16.392	12.92	9.632	7.519	6.255
2012-07-18 03:30:00	17.51	17.534	17.463	16.368	13.04	9.756	7.419	6.204
2012-07-18 03:40:00	17.463	17.51	17.439	16.32	13.161	9.78	7.795	6.153
2012-07-18 03:50:00	17.486	17.486	17.415	16.272	13.161	9.854	8.045	6.204
2012-07-18 04:00:00	17.439	17.463	17.391	16.392	13.233	10.124	7.82	6.23
2012-07-18 04:10:00	17.415	17.463	17.368	16.487	13.233	10.247	7.695	6.204
2012-07-18 04:20:00	17.368	17.439	17.344	16.439	13.112	10.222	7.619	6.153
2012-07-18 04:30:00	17.391	17.415	17.32	16.296	13.594	10.222	7.695	6.153
2012-07-18 04:40:00	17.368	17.391	17.296	16.415	13.546	10.1	7.695	6.153
2012-07-18 04:50:00	17.368	17.368	17.272	16.463	13.329	10.124	7.795	6.128
2012-07-18 05:00:00	17.344	17.344	17.272	16.415	13.257	10.001	7.82	6.153
2012-07-18 05:10:00	17.32	17.32	17.249	16.415	13.209	9.78	7.92	6.23
2012-07-18 05:20:00	17.296	17.32	17.225	16.368	13.257	9.608	7.895	6.23
2012-07-18 05:30:00	17.296	17.296	17.201	16.249	13.161	9.534	8.045	6.281
2012-07-18 05:40:00	17.272	17.272	17.201	16.32	13.04	9.558	8.095	6.281
2012-07-18 05:50:00	17.272	17.272	17.177	16.511	13.016	9.78	8.12	6.281
2012-07-18 06:00:00	17.249	17.249	17.177	16.439	13.04	9.805	8.17	6.255
2012-07-18 06:10:00	17.225	17.249	17.153	16.558	13.112	9.805	8.17	6.255
2012-07-18 06:20:00	17.272	17.249	17.153	16.534	13.112	10.001	8.195	6.255
2012-07-18 06:30:00	17.272	17.249	17.153	16.534	13.04	10.1	8.195	6.255
2012-07-18 06:40:00	17.32	17.249	17.153	16.487	13.016	10.198	8.22	6.255
2012-07-18 06:50:00	17.296	17.272	17.13	16.415	12.847	10.173	8.245	6.306
2012-07-18 07:00:00	17.296	17.249	17.13	16.463	12.823	9.952	8.245	6.357
2012-07-18 07:10:00	17.296	17.249	17.153	16.582	12.582	10.001	8.195	6.458
2012-07-18 07:20:00	17.296	17.225	17.13	16.272	12.63	9.977	8.295	6.255
2012-07-18 07:30:00	17.32	17.249	17.106	16.153	12.703	10.198	8.519	6.281
2012-07-18 07:40:00	17.32	17.249	17.058	16.082	12.871	10.149	8.494	6.331
2012-07-18 07:50:00	17.32	17.249	17.106	16.082	12.823	9.928	8.369	6.382
2012-07-18 08:00:00	17.344	17.272	17.106	16.201	13.016	9.928	8.17	6.458
2012-07-18 08:10:00	17.368	17.296	17.106	16.392	13.257	9.879	8.07	6.484
2012-07-18 08:20:00	17.391	17.32	17.082	16.368	13.401	10.001	8.02	6.509
2012-07-18 08:30:00	17.415	17.344	17.034	16.344	13.233	10.001	7.97	6.509
2012-07-18 08:40:00	17.439	17.32	17.082	16.32	13.064	10.149	7.995	6.509
2012-07-18 08:50:00	17.415	17.368	17.177	16.439	13.546	10.001	8.095	6.585
2012-07-18 09:00:00	17.415	17.344	17.177	16.463	13.305	9.977	8.145	6.382
2012-07-18 09:10:00	17.439	17.368	17.201	16.415	13.185	9.928	8.17	6.255
2012-07-18 09:20:00	17.439	17.368	17.201	16.177	13.088	10.026	8.07	6.153
2012-07-18 09:30:00	17.391	17.368	17.225	16.225	13.161	10.198	7.995	6.179
2012-07-18 09:40:00	17.463	17.368	17.225	16.177	13.016	10.075	7.97	6.281
2012-07-18 09:50:00	17.558	17.415	17.225	16.153	13.088	9.879	7.845	6.281
2012-07-18 10:00:00	17.629	17.463	17.249	16.129	13.281	9.977	7.695	6.306
2012-07-18 10:10:00	17.701	17.486	17.272	16.177	13.546	10.369	7.619	6.331
2012-07-18 10:20:00	17.724	17.558	17.32	16.177	13.497	10.394	7.519	6.331
2012-07-18 10:30:00	17.724	17.605	17.368	16.106	13.642	10.222	7.77	6.509
2012-07-18 10:40:00	17.748	17.629	17.415	16.153	13.906	10.247	7.619	6.382
2012-07-18 10:50:00	17.796	17.653	17.415	16.082	13.858	10.394	7.82	6.255
2012-07-18 11:00:00	17.891	17.701	17.439	15.915	13.449	10.173	7.67	6.204
2012-07-18 11:10:00	17.891	17.701	17.439	16.463	13.329	10.001	7.77	6.204
2012-07-18 11:20:00	17.867	17.748	17.439	16.725	13.185	9.952	7.795	6.204
2012-07-18 11:30:00	18.081	17.701	17.463	16.487	13.209	9.952	7.97	6.331
2012-07-18 11:40:00	17.819	17.772	17.534	16.606	13.209	9.756	7.77	6.204
2012-07-18 11:50:00	18.01	17.772	17.558	16.463	13.305	9.756	7.72	6.153
2012-07-18 12:00:00	18.176	17.796	17.082	15.986	13.738	9.485	7.92	6.331
2012-07-18 12:10:00	18.057	17.819	17.153	16.106	13.834	9.435	7.945	6.23
2012-07-18 12:20:00	18.105	17.915	17.13	16.392	13.786	9.78	8.07	6.23
2012-07-18 12:30:00	18.224	17.962	17.058	16.177	13.305	9.879	8.145	6.23
2012-07-18 12:40:00	18.2	17.938	17.177	16.344	13.449	9.977	8.22	6.306
2012-07-18 12:50:00	18.105	18.01	17.368	16.463	12.823	9.952	7.87	6.204
2012-07-18 13:00:00	18.295	18.01	17.558	16.32	13.738	9.903	7.895	6.102
2012-07-18 13:10:00	18.604	18.033	17.605	16.249	12.92	9.706	7.945	6.153
2012-07-18 13:20:00	18.842	18.057	17.677	16.249	13.762	9.854	8.045	6.153
2012-07-18 13:30:00	18.747	18.081	17.724	16.463	14.481	10.075	8.145	6.179
2012-07-18 13:40:00	18.557	18.176	17.724	16.225	12.63	9.854	8.02	6.153
2012-07-18 13:50:00	18.533	18.2	17.748	16.272	12.268	9.731	7.995	6.153
2012-07-18 14:00:00	18.889	18.2	17.772	16.415	12.34	9.854	7.995	6.179
2012-07-18 14:10:00	19.46	18.2	17.772	16.487	12.703	10.198	8.12	6.179
2012-07-18 14:20:00	18.794	18.2	17.796	16.534	12.968	10.198	8.145	6.128
2012-07-18 14:30:00	18.699	18.319	17.819	16.606	13.04	10.222	8.095	6.128
2012-07-18 14:40:00	18.557	18.461	17.891	16.677	12.582	10.443	8.27	6.204
2012-07-18 14:50:00	18.533	18.461	17.891	16.654	12.534	10.051	8.145	6.153
2012-07-18 15:00:00	18.937	18.461	17.915	16.725	12.243	9.731	8.02	6.128
2012-07-18 15:10:00	18.794	18.533	17.962	16.844	13.209	10.026	8.095	6.153
2012-07-18 15:20:00	18.913	18.461	17.962	16.915	13.233	10.369	8.07	6.179
2012-07-18 15:30:00	19.008	18.509	17.938	16.939	12.896	10.296	8.07	6.179
2012-07-18 15:40:00	19.008	18.58	17.962	16.725	12.678	10.296	8.07	6.204
2012-07-18 15:50:00	18.866	18.675	18.01	16.749	12.558	10.051	8.095	6.306
2012-07-18 16:00:00	18.747	18.652	18.01	16.725	12.678	9.756	7.87	6.306
2012-07-18 16:10:00	18.771	18.652	17.867	16.415	12.606	9.903	8.319	6.408
2012-07-18 16:20:00	18.913	18.747	18.129	16.582	13.112	10.32	8.319	6.433
2012-07-18 16:30:00	18.961	18.794	18.152	16.963	13.57	10.907	8.419	6.408
2012-07-18 16:40:00	19.08	18.842	17.605	16.511	13.714	10.394	8.245	6.408
2012-07-18 16:50:00	19.175	18.818	17.558	16.392	13.305	9.879	7.87	6.408
2012-07-18 17:00:00	19.08	18.937	18.057	16.582	13.353	10.1	7.82	6.382
2012-07-18 17:10:00	19.008	18.937	17.891	16.415	13.281	9.829	7.845	6.306
2012-07-18 17:20:00	19.032	18.889	18.129	16.725	13.353	9.731	7.82	6.281
2012-07-18 17:30:00	19.103	18.889	18.271	16.915	13.69	10.001	7.92	6.204
2012-07-18 17:40:00	19.175	19.032	18.247	17.011	13.834	10.369	8.17	6.331
2012-07-18 17:50:00	19.151	18.985	17.938	16.749	13.209	10.051	8.419	6.331
2012-07-18 18:00:00	19.127	18.913	17.629	16.392	12.896	9.657	8.22	6.433
2012-07-18 18:10:00	19.056	18.961	17.534	16.249	12.871	9.682	8.12	6.408
2012-07-18 18:20:00	19.032	19.008	18.152	16.487	13.185	9.903	8.045	6.433
2012-07-18 18:30:00	19.032	18.985	18.176	16.725	13.161	9.952	7.97	6.611
2012-07-18 18:40:00	19.032	18.889	18.224	16.82	13.546	10.051	7.87	6.611
2012-07-18 18:50:00	19.008	18.913	17.891	16.63	13.497	9.854	8.02	6.408
2012-07-18 19:00:00	18.985	18.961	17.915	16.296	12.944	9.583	7.77	6.408
2012-07-18 19:10:00	19.08	19.008	18.295	16.463	13.112	9.829	7.519	6.23
2012-07-18 19:20:00	19.151	18.985	18.129	16.606	13.329	9.903	7.594	6.23
2012-07-18 19:30:00	19.175	19.056	18.105	16.725	13.81	10.418	7.645	6.179
2012-07-18 19:40:00	19.08	19.056	18.176	16.963	13.906	9.805	7.594	6.204
2012-07-18 19:50:00	18.985	18.961	18.271	16.868	13.377	10.026	7.82	6.306
2012-07-18 20:00:00	18.985	18.961	18.247	16.558	12.944	9.78	7.82	6.179
2012-07-18 20:10:00	18.961	18.913	18.224	16.677	13.088	9.312	7.619	6.153
2012-07-18 20:20:00	18.889	18.842	18.271	16.392	13.666	9.805	7.569	6.204
2012-07-18 20:30:00	18.913	18.842	18.343	16.558	13.642	9.952	7.87	6.306
2012-07-18 20:40:00	18.937	18.889	18.39	16.463	13.594	9.731	7.695	6.331
2012-07-18 20:50:00	18.889	18.913	18.39	16.129	13.305	10.051	7.619	6.255
2012-07-18 21:00:00	18.937	18.961	18.39	16.439	13.522	9.854	7.444	6.077
2012-07-18 21:10:00	18.961	18.985	18.319	16.368	13.233	9.682	7.544	6.128
2012-07-18 21:20:00	18.985	19.008	18.2	16.392	13.137	9.756	7.695	6.153
2012-07-18 21:30:00	18.985	19.008	18.295	16.654	13.425	9.78	7.695	6.179
2012-07-18 21:40:00	19.008	19.032	18.152	16.677	13.786	9.706	7.97	6.255
2012-07-18 21:50:00	18.985	19.008	18.105	16.439	13.329	10.296	8.02	6.255
2012-07-18 22:00:00	18.961	18.985	18.105	16.296	13.04	10.247	8.02	6.179
2012-07-18 22:10:00	18.913	18.937	18.081	16.225	12.871	9.903	7.92	6.128
2012-07-18 22:20:00	18.913	18.937	17.986	16.153	12.823	9.805	8.12	6.102
2012-07-18 22:30:00	18.913	18.913	18.129	16.558	12.896	9.805	7.97	6.102
2012-07-18 22:40:00	18.889	18.889	17.938	16.582	13.112	9.952	7.945	6.077
2012-07-18 22:50:00	18.866	18.889	17.938	16.487	13.233	9.977	7.97	6.051
2012-07-18 23:00:00	18.842	18.842	17.938	16.415	13.329	10.149	7.945	6.051
2012-07-18 23:10:00	18.818	18.818	17.986	16.415	13.112	10.1	7.995	6.077
2012-07-18 23:20:00	18.794	18.794	18.033	16.32	12.847	10.1	8.245	6.077
2012-07-18 23:30:00	18.771	18.794	18.152	16.439	13.088	10.051	8.369	6.102
2012-07-18 23:40:00	18.723	18.747	18.152	16.415	13.281	10.173	8.494	6.102
2012-07-18 23:50:00	18.675	18.699	18.247	16.368	13.305	9.928	8.543	6.128
2012-07-19 00:00:00	18.652	18.675	18.176	16.249	13.088	9.903	8.494	6.153
2012-07-19 00:10:00	18.604	18.652	18.129	16.201	12.896	10.001	8.394	6.255
2012-07-19 00:20:00	18.58	18.604	18.105	16.153	12.823	10.075	8.344	6.357
2012-07-19 00:30:00	18.557	18.58	18.129	16.225	12.992	9.977	8.245	6.408
2012-07-19 00:40:00	18.509	18.533	18.081	16.272	13.209	10.1	8.22	6.56
2012-07-19 00:50:00	18.461	18.509	18.176	16.272	13.281	10.1	8.319	6.611
2012-07-19 01:00:00	18.461	18.485	18.152	16.368	13.281	10.1	8.22	6.712
2012-07-19 01:10:00	18.414	18.438	18.152	16.463	13.064	10.051	8.295	6.585
2012-07-19 01:20:00	18.366	18.414	18.271	16.534	12.944	9.903	8.344	6.433
2012-07-19 01:30:00	18.343	18.366	18.2	16.582	13.112	9.928	8.319	6.306
2012-07-19 01:40:00	18.319	18.343	18.224	16.654	13.088	10.124	8.295	6.306
2012-07-19 01:50:00	18.295	18.319	18.2	16.654	13.185	9.977	8.22	6.179
2012-07-19 02:00:00	18.247	18.271	18.176	16.654	13.233	10.001	8.095	6.23
2012-07-19 02:10:00	18.224	18.247	18.105	16.558	13.064	9.903	8.02	6.281
2012-07-19 02:20:00	18.176	18.2	18.129	16.558	12.944	9.731	7.92	6.255
2012-07-19 02:30:00	18.152	18.176	18.081	16.582	12.751	9.583	7.895	6.306
2012-07-19 02:40:00	18.129	18.152	18.033	16.558	12.92	9.682	7.82	6.382
2012-07-19 02:50:00	18.081	18.105	18.01	16.534	13.257	9.682	7.695	6.306
2012-07-19 03:00:00	18.057	18.081	18.01	16.558	13.497	9.361	7.645	6.281
2012-07-19 03:10:00	18.033	18.057	17.962	16.558	13.57	9.534	7.695	6.509
2012-07-19 03:20:00	18.01	18.033	17.938	16.511	13.642	9.657	7.519	6.458
2012-07-19 03:30:00	17.986	18.01	17.915	16.415	13.497	9.805	7.569	6.408
2012-07-19 03:40:00	17.986	17.986	17.891	16.344	13.522	9.977	7.67	6.179
2012-07-19 03:50:00	17.938	17.962	17.867	16.558	13.497	10.173	7.569	6.077
2012-07-19 04:00:00	17.915	17.938	17.843	16.558	13.401	10.173	7.569	6.102
2012-07-19 04:10:00	17.915	17.915	17.819	16.511	13.377	9.977	7.619	6.153
2012-07-19 04:20:00	17.843	17.891	17.796	16.463	13.305	9.952	7.645	6.23
2012-07-19 04:30:00	17.796	17.867	17.772	16.368	13.137	10.001	7.645	6.23
2012-07-19 04:40:00	17.772	17.843	17.748	16.249	13.088	10.075	7.594	6.23
2012-07-19 04:50:00	17.772	17.819	17.724	16.344	12.968	10.198	7.67	6.23
2012-07-19 05:00:00	17.748	17.796	17.701	16.415	13.064	10.149	7.72	6.23
2012-07-19 05:10:00	17.724	17.772	17.677	16.463	13.088	10.149	7.77	6.23
2012-07-19 05:20:00	17.701	17.748	17.653	16.463	13.161	10.198	7.795	6.179
2012-07-19 05:30:00	17.701	17.701	17.605	16.32	12.968	10.345	7.77	6.153
2012-07-19 05:40:00	17.653	17.677	17.582	16.272	12.968	10.345	7.795	6.153
2012-07-19 05:50:00	17.629	17.653	17.558	16.272	13.112	10.149	7.895	6.153
2012-07-19 06:00:00	17.605	17.605	17.51	16.32	13.112	10.001	7.945	6.153
2012-07-19 06:10:00	17.558	17.558	17.486	16.487	13.329	9.928	7.995	6.204
2012-07-19 06:20:00	17.582	17.558	17.463	16.701	13.353	9.977	8.195	6.255
2012-07-19 06:30:00	17.558	17.534	17.415	16.511	13.04	10.051	8.045	6.204
2012-07-19 06:40:00	17.51	17.51	17.415	16.606	12.847	9.854	8.22	6.204
2012-07-19 06:50:00	17.51	17.486	17.391	16.725	12.534	9.879	8.17	6.204
2012-07-19 07:00:00	17.486	17.463	17.368	17.011	12.678	10.1	8.295	6.204
2012-07-19 07:10:00	17.463	17.463	17.368	16.939	12.727	10.247	8.195	6.179
2012-07-19 07:20:00	17.51	17.463	17.368	16.915	12.968	10.051	8.369	6.179
2012-07-19 07:30:00	17.51	17.486	17.391	16.654	13.281	10.222	8.693	6.179
2012-07-19 07:40:00	17.653	17.629	17.439	16.654	13.257	10.296	8.618	6.153
2012-07-19 07:50:00	17.724	17.653	17.344	16.368	12.896	10.198	8.668	6.153
2012-07-19 08:00:00	17.748	17.653	17.368	16.272	12.871	10.124	8.693	6.306
2012-07-19 08:10:00	17.748	17.677	17.368	16.272	13.377	10.173	8.618	6.331
2012-07-19 08:20:00	17.796	17.653	17.368	16.415	13.281	10.443	8.891	6.255
2012-07-19 08:30:00	17.772	17.605	17.391	16.677	13.185	10.345	8.841	6.281
2012-07-19 08:40:00	17.796	17.605	17.368	16.439	13.112	10.418	8.891	6.255
2012-07-19 08:50:00	17.891	17.605	17.344	16.32	13.257	10.418	8.668	6.179
2012-07-19 09:00:00	17.915	17.605	17.391	16.034	13.281	10.173	8.444	6.23
2012-07-19 09:10:00	17.962	17.582	17.368	16.153	13.353	9.583	8.245	6.306
2012-07-19 09:20:00	17.915	17.701	17.415	16.32	13.425	9.903	8.045	6.382
2012-07-19 09:30:00	17.938	17.724	17.415	16.344	13.978	9.903	7.92	6.484
2012-07-19 09:40:00	18.057	17.843	17.439	16.939	13.69	9.509	7.82	6.357
2012-07-19 09:50:00	18.271	17.843	17.439	15.915	13.738	9.262	7.795	6.23
2012-07-19 10:00:00	18.414	17.819	17.415	15.891	13.882	9.015	7.795	6.23
2012-07-19 10:10:00	18.366	17.796	17.463	16.368	13.762	9.04	7.795	6.255
2012-07-19 10:20:00	18.485	17.796	17.463	16.153	13.594	9.064	7.87	6.281
2012-07-19 10:30:00	18.39	17.748	17.463	16.368	13.978	9.114	7.795	6.281
2012-07-19 10:40:00	18.414	17.938	17.486	16.606	14.314	9.163	7.92	6.255
2012-07-19 10:50:00	18.699	17.915	17.463	16.487	13.978	9.163	8.22	6.204
2012-07-19 11:00:00	18.866	17.819	17.439	16.32	12.582	9.78	8.369	6.204
2012-07-19 11:10:00	19.032	17.796	17.486	16.249	12.703	9.952	8.369	6.179
2012-07-19 11:20:00	19.127	17.819	17.463	16.32	13.233	10.296	8.344	6.179
2012-07-19 11:30:00	18.937	17.962	17.463	16.344	12.968	10.516	8.145	6.179
2012-07-19 11:40:00	18.985	18.081	17.486	16.463	13.137	10.198	8.145	6.204
2012-07-19 11:50:00	19.175	18.129	17.558	16.534	13.088	10.492	8.095	6.153
2012-07-19 12:00:00	19.222	18.057	17.558	16.082	13.185	9.682	7.72	6.153
2012-07-19 12:10:00	18.723	18.271	17.558	16.272	13.546	10.001	7.895	6.179
2012-07-19 12:20:00	18.699	18.39	17.605	16.32	13.738	10.001	7.745	6.179
2012-07-19 12:30:00	18.557	18.438	17.534	16.058	13.786	10.051	7.82	6.128
2012-07-19 12:40:00	18.485	18.366	17.534	15.939	13.449	10.001	7.995	6.153
2012-07-19 12:50:00	18.438	18.343	17.534	16.082	13.642	9.952	7.82	6.128
2012-07-19 13:00:00	18.438	18.366	17.629	16.892	12.847	9.903	8.02	6.306
2012-07-19 13:10:00	18.58	18.39	17.748	16.915	12.896	9.78	7.82	6.281
2012-07-19 13:20:00	18.699	18.461	17.915	16.915	13.088	10.32	7.92	6.255
2012-07-19 13:30:00	18.675	18.557	17.891	16.915	12.799	10.075	7.795	6.204
2012-07-19 13:40:00	18.652	18.557	17.843	16.749	12.775	10.1	7.77	6.204
2012-07-19 13:50:00	18.58	18.509	17.677	16.511	12.944	10.247	8.07	6.204
2012-07-19 14:00:00	18.485	18.461	17.867	16.606	12.63	9.829	7.945	6.179
2012-07-19 14:10:00	18.438	18.414	17.962	16.654	13.281	9.977	7.97	6.179
2012-07-19 14:20:00	18.485	18.438	18.033	16.63	13.858	10.883	8.394	6.179
2012-07-19 14:30:00	18.533	18.461	18.081	16.654	13.69	11.151	8.494	6.204
2012-07-19 14:40:00	18.604	18.557	18.105	16.487	13.69	10.956	8.841	6.204
2012-07-19 14:50:00	18.699	18.628	18.343	16.63	13.57	10.761	8.717	6.255
2012-07-19 15:00:00	18.866	18.747	18.414	16.749	12.968	10.345	7.995	6.204
2012-07-19 15:10:00	19.127	19.032	18.247	16.868	12.823	10.541	8.295	6.408
2012-07-19 15:20:00	19.436	19.008	18.224	17.153	13.04	10.369	8.245	6.204
2012-07-19 15:30:00	19.246	18.961	18.224	17.558	13.449	10.443	8.494	6.204
2012-07-19 15:40:00	19.151	18.937	18.176	17.605	13.377	10.443	9.064	6.458
2012-07-19 15:50:00	19.175	18.889	18.152	16.915	12.896	10.149	9.213	6.306
2012-07-19 16:00:00	19.389	18.913	18.081	16.368	12.389	10.075	9.139	6.281
2012-07-19 16:10:00	19.627	18.937	18.105	15.796	12.509	9.534	8.767	6.484
2012-07-19 16:20:00	19.722	18.889	18.129	16.32	12.847	9.04	8.668	6.687
2012-07-19 16:30:00	19.888	18.961	18.2	16.654	12.847	9.015	8.543	6.636
2012-07-19 16:40:00	19.936	18.889	18.2	17.011	13.401	9.879	8.344	6.382
2012-07-19 16:50:00	19.888	18.842	18.247	17.082	13.69	9.805	8.07	6.281
2012-07-19 17:00:00	19.888	18.842	18.2	17.011	13.762	10.124	7.87	6.255
2012-07-19 17:10:00	19.888	18.818	18.033	16.892	13.473	10.222	7.895	6.179
2012-07-19 17:20:00	19.865	18.794	17.796	16.868	14.074	9.361	7.97	6.23
2012-07-19 17:30:00	19.746	18.771	17.582	16.892	14.505	9.287	8.195	6.458
2012-07-19 17:40:00	19.651	18.794	17.748	16.654	13.449	9.706	8.27	6.509
2012-07-19 17:50:00	19.627	18.771	17.701	16.725	13.112	9.632	7.87	6.433
2012-07-19 18:00:00	19.555	18.771	17.653	16.582	13.473	9.089	7.795	6.331
2012-07-19 18:10:00	19.532	18.794	17.629	16.344	12.944	9.41	7.945	6.255
2012-07-19 18:20:00	19.436	18.771	17.843	16.773	12.871	9.41	7.895	6.179
2012-07-19 18:30:00	19.318	18.771	17.891	16.868	13.185	9.879	7.795	6.204
2012-07-19 18:40:00	19.27	18.723	17.867	16.749	13.762	10.1	7.419	6.179
2012-07-19 18:50:00	19.27	18.675	18.01	17.13	13.377	10.32	7.393	6.153
2012-07-19 19:00:00	19.27	18.699	18.105	16.987	13.305	10.443	7.795	6.102
2012-07-19 19:10:00	19.318	18.652	18.129	17.13	13.016	10.492	7.845	6.077
2012-07-19 19:20:00	19.318	18.557	18.081	17.082	12.896	10.271	7.695	6.077
2012-07-19 19:30:00	19.27	18.557	18.033	16.558	13.016	10.32	8.916	6.102
2012-07-19 19:40:00	19.222	18.818	18.224	16.487	13.161	9.928	8.767	6.102
2012-07-19 19:50:00	19.199	18.842	18.224	16.511	13.088	10.051	8.618	6.204
2012-07-19 20:00:00	19.199	18.842	18.152	16.058	12.944	11.175	8.519	6.408
2012-07-19 20:10:00	19.199	18.913	18.152	15.986	12.703	10.932	8.891	6.281
2012-07-19 20:20:00	19.199	18.794	18.081	15.891	13.016	10.663	9.114	6.331
2012-07-19 20:30:00	19.199	18.794	18.105	15.891	12.992	10.149	8.742	6.357
2012-07-19 20:40:00	19.222	19.056	18.129	16.106	13.088	10.443	8.344	6.357
2012-07-19 20:50:00	19.246	18.842	18.2	16.368	13.161	10.149	8.593	6.306
2012-07-19 21:00:00	19.246	18.771	18.176	16.511	13.257	10.173	8.344	6.255
2012-07-19 21:10:00	19.222	18.818	18.152	16.654	13.137	10.271	8.02	6.458
2012-07-19 21:20:00	19.199	18.842	18.105	16.701	13.137	10.051	7.895	6.408
2012-07-19 21:30:00	19.175	18.889	18.081	16.701	13.401	9.78	7.72	6.382
2012-07-19 21:40:00	19.151	18.818	18.01	16.725	13.546	9.485	7.419	6.382
2012-07-19 21:50:00	19.08	18.913	17.962	16.844	13.714	9.238	7.444	6.306
2012-07-19 22:00:00	19.08	18.961	17.867	16.939	13.81	9.163	7.393	6.255
2012-07-19 22:10:00	19.032	18.842	17.748	16.892	13.834	9.064	7.343	6.255
2012-07-19 22:20:00	18.985	18.842	17.724	16.796	13.57	9.238	7.318	6.281
2012-07-19 22:30:00	18.913	18.889	17.748	16.796	13.642	9.139	7.393	6.281
2012-07-19 22:40:00	18.842	18.842	17.772	16.773	13.618	9.262	7.569	6.306
2012-07-19 22:50:00	18.771	18.771	17.819	16.582	13.473	9.829	7.82	6.357
2012-07-19 23:00:00	18.747	18.747	17.867	16.415	13.69	10.222	8.07	6.306
2012-07-19 23:10:00	18.723	18.723	17.891	16.249	13.81	10.394	8.12	6.357
2012-07-19 23:20:00	18.699	18.699	17.915	16.272	13.497	10.394	8.17	6.331
2012-07-19 23:30:00	18.652	18.652	17.938	16.344	13.353	10.271	8.245	6.509
2012-07-19 23:40:00	18.604	18.628	18.01	16.582	13.161	9.977	8.245	6.535
2012-07-19 23:50:00	18.58	18.604	18.033	16.534	13.088	9.829	8.12	6.484
2012-07-20 00:00:00	18.557	18.557	18.057	16.558	13.04	9.854	8.07	6.585
2012-07-20 00:10:00	18.533	18.557	18.152	16.606	12.751	10.051	8.145	6.763
2012-07-20 00:20:00	18.509	18.509	18.271	16.392	12.727	10.222	8.419	6.585
2012-07-20 00:30:00	18.485	18.485	18.366	16.177	12.92	10.247	8.469	6.611
2012-07-20 00:40:00	18.438	18.461	18.2	16.415	12.847	10.271	8.319	6.611
2012-07-20 00:50:00	18.414	18.438	18.176	16.392	13.185	10.369	8.12	6.611
2012-07-20 01:00:00	18.39	18.414	18.319	16.511	13.088	10.198	7.92	6.509
2012-07-20 01:10:00	18.366	18.39	18.271	16.534	13.088	10.345	7.77	6.408
2012-07-20 01:20:00	18.366	18.366	18.271	16.511	13.257	10.198	7.72	6.281
2012-07-20 01:30:00	18.319	18.343	18.247	16.606	13.112	10.149	7.645	6.255
2012-07-20 01:40:00	18.295	18.319	18.224	16.534	13.233	10.296	7.72	6.306
2012-07-20 01:50:00	18.271	18.271	18.176	16.534	13.401	10.1	7.695	6.331
2012-07-20 02:00:00	18.271	18.271	17.986	16.439	13.401	10.32	7.494	6.357
2012-07-20 02:10:00	18.224	18.247	17.891	16.368	13.305	10.516	7.419	6.306
2012-07-20 02:20:00	18.176	18.224	17.962	16.439	13.401	10.173	7.544	6.331
2012-07-20 02:30:00	18.2	18.2	17.843	16.487	13.401	10.026	7.544	6.331
2012-07-20 02:40:00	18.152	18.176	17.986	16.582	13.305	10.051	7.619	6.306
2012-07-20 02:50:00	18.081	18.129	18.01	16.654	13.257	10.173	7.645	6.306
2012-07-20 03:00:00	18.033	18.105	17.986	16.725	13.353	10.369	7.77	6.281
2012-07-20 03:10:00	18.033	18.081	17.986	16.773	13.305	10.369	7.945	6.255
2012-07-20 03:20:00	18.057	18.057	17.962	16.773	13.281	10.369	8.145	6.255
2012-07-20 03:30:00	17.986	18.033	17.938	16.82	12.992	10.467	8.295	6.306
2012-07-20 03:40:00	17.986	18.01	17.938	16.868	12.775	10.271	8.444	6.408
2012-07-20 03:50:00	17.938	17.986	17.891	16.868	12.534	10.075	8.618	6.408
2012-07-20 04:00:00	17.938	17.962	17.891	16.844	12.582	10.001	8.618	6.433
2012-07-20 04:10:00	17.938	17.938	17.867	16.844	12.606	9.928	8.543	6.306
2012-07-20 04:20:00	17.891	17.915	17.843	16.844	12.582	9.756	8.494	6.306
2012-07-20 04:30:00	17.867	17.891	17.819	16.868	12.727	9.657	8.369	6.433
2012-07-20 04:40:00	17.867	17.891	17.796	16.868	12.727	9.829	8.12	6.484
2012-07-20 04:50:00	17.843	17.867	17.796	16.773	12.703	9.977	8.145	6.408
2012-07-20 05:00:00	17.819	17.843	17.772	16.582	12.92	10.149	8.319	6.484
2012-07-20 05:10:00	17.796	17.843	17.748	16.534	13.016	10.443	8.469	6.484
2012-07-20 05:20:00	17.796	17.819	17.748	16.511	13.281	10.394	8.295	6.433
2012-07-20 05:30:00	17.796	17.819	17.724	16.558	13.449	10.173	8.02	6.382
2012-07-20 05:40:00	17.772	17.796	17.724	16.487	13.57	9.977	7.845	6.408
2012-07-20 05:50:00	17.772	17.796	17.701	16.606	13.401	9.952	7.695	6.433
2012-07-20 06:00:00	17.748	17.772	17.701	16.511	13.064	9.854	7.72	6.331
2012-07-20 06:10:00	17.748	17.748	17.677	16.344	13.137	9.756	7.67	6.382
2012-07-20 06:20:00	17.772	17.748	17.653	16.225	13.353	9.682	7.594	6.408
2012-07-20 06:30:00	17.748	17.748	17.653	16.296	13.353	9.756	7.695	6.458
2012-07-20 06:40:00	17.748	17.748	17.653	16.249	13.546	9.952	7.745	6.382
2012-07-20 06:50:00	17.796	17.724	17.629	16.344	13.618	10.026	7.745	6.331
2012-07-20 07:00:00	17.772	17.724	17.605	16.368	13.594	10.149	7.645	6.255
2012-07-20 07:10:00	17.772	17.724	17.629	16.487	13.57	10.198	7.519	6.255
2012-07-20 07:20:00	17.796	17.724	17.629	16.487	13.594	10.222	7.695	6.331
2012-07-20 07:30:00	17.796	17.724	17.558	16.32	13.401	10.32	7.795	6.306
2012-07-20 07:40:00	17.748	17.724	17.582	16.558	13.233	10.565	7.92	6.357
2012-07-20 07:50:00	17.772	17.724	17.582	16.511	13.161	10.687	7.97	6.357
2012-07-20 08:00:00	17.796	17.724	17.582	16.606	13.185	10.614	8.12	6.509
2012-07-20 08:10:00	17.843	17.748	17.605	16.63	13.161	10.492	8.319	6.509
2012-07-20 08:20:00	17.843	17.772	17.605	16.725	13.088	10.492	8.419	6.509
2012-07-20 08:30:00	17.819	17.796	17.653	16.677	12.944	10.467	8.419	6.509
2012-07-20 08:40:00	17.867	17.796	17.677	16.63	12.847	10.418	8.344	6.509
2012-07-20 08:50:00	17.867	17.843	17.677	16.654	12.823	10.247	8.17	6.458
2012-07-20 09:00:00	17.915	17.891	17.677	16.654	13.112	10.149	8.245	6.458
2012-07-20 09:10:00	17.938	17.915	17.677	16.558	13.377	10.149	8.17	6.458
2012-07-20 09:20:00	17.962	17.938	17.653	16.368	13.69	9.928	7.895	6.408
2012-07-20 09:30:00	18.057	17.962	17.701	16.272	13.858	9.903	7.795	6.382
2012-07-20 09:40:00	18.105	18.01	17.772	16.201	13.762	10.001	7.895	6.408
2012-07-20 09:50:00	18.129	18.01	17.653	16.368	13.522	9.805	7.87	6.382
2012-07-20 10:00:00	18.152	18.033	17.701	16.415	13.714	9.682	7.92	6.408
2012-07-20 10:10:00	18.129	18.033	17.677	16.582	13.786	9.805	7.82	6.408
2012-07-20 10:20:00	18.247	18.057	17.701	16.892	13.882	9.78	7.745	6.382
2012-07-20 10:30:00	18.176	18.081	17.677	16.415	13.81	9.706	7.72	6.357
2012-07-20 10:40:00	18.247	18.129	17.653	15.986	13.882	9.829	7.795	6.357
2012-07-20 10:50:00	18.247	18.081	17.605	16.392	13.834	10.001	7.695	6.306
2012-07-20 11:00:00	18.152	18.105	17.629	16.249	13.738	10.001	7.845	6.331
2012-07-20 11:10:00	18.224	18.105	17.796	16.344	13.738	9.879	7.845	6.204
2012-07-20 11:20:00	18.343	18.081	17.891	16.939	14.194	10.075	7.97	6.23
2012-07-20 11:30:00	18.39	18.2	17.843	16.392	13.978	10.198	7.945	6.204
2012-07-20 11:40:00	18.438	18.224	17.819	16.344	14.194	10.173	8.27	6.306
2012-07-20 11:50:00	18.485	18.271	17.843	16.01	13.401	10.1	8.444	6.255
2012-07-20 12:00:00	18.58	18.319	17.677	16.606	13.112	10.418	8.22	6.255
2012-07-20 12:10:00	18.557	18.319	17.701	16.63	12.896	10.32	8.369	6.204
2012-07-20 12:20:00	18.604	18.39	17.677	16.677	12.992	9.977	8.444	6.255
2012-07-20 12:30:00	18.628	18.485	17.605	16.749	12.678	10.173	8.344	6.179
2012-07-20 12:40:00	18.485	18.438	17.653	16.892	12.63	10.026	8.02	6.23
2012-07-20 12:50:00	18.533	18.39	17.677	16.987	12.606	10.124	8.02	6.255
2012-07-20 13:00:00	18.652	18.461	18.01	16.272	13.112	10.001	8.195	6.509
2012-07-20 13:10:00	18.628	18.509	17.986	16.654	13.401	10.124	8.394	6.509
2012-07-20 13:20:00	18.699	18.557	18.176	16.749	13.112	10.345	8.22	6.306
2012-07-20 13:30:00	18.818	18.652	18.176	16.511	13.377	10.173	8.12	6.357
2012-07-20 13:40:00	18.747	18.699	18.366	16.725	13.522	10.443	8.444	6.763
2012-07-20 13:50:00	18.723	18.675	18.414	16.558	12.92	10.1	8.319	6.712
2012-07-20 14:00:00	18.842	18.699	18.438	16.582	12.799	9.632	7.995	6.509
2012-07-20 14:10:00	18.913	18.771	18.485	16.749	12.727	10.173	8.145	6.306
2012-07-20 14:20:00	19.008	18.842	18.414	16.892	13.594	10.59	8.245	6.458
2012-07-20 14:30:00	18.937	18.842	18.247	16.701	13.57	10.345	8.319	6.357
2012-07-20 14:40:00	18.961	18.913	18.319	16.63	12.727	9.977	8.22	6.687
2012-07-20 14:50:00	19.008	18.985	18.39	16.511	12.654	9.903	8.095	6.611
2012-07-20 15:00:00	18.985	18.937	18.414	16.654	12.582	9.952	7.97	6.408
2012-07-20 15:10:00	18.937	18.937	18.414	16.558	13.016	10.1	7.945	6.281
2012-07-20 15:20:00	19.08	19.008	18.39	17.058	13.281	10.687	8.319	6.331
2012-07-20 15:30:00	19.032	19.008	18.39	17.082	13.353	11.053	8.394	6.712
2012-07-20 15:40:00	18.913	18.889	18.461	16.582	13.161	10.271	7.845	6.585
2012-07-20 15:50:00	18.842	18.842	18.533	16.439	13.522	9.805	7.67	6.484
2012-07-20 16:00:00	18.889	18.889	18.58	16.606	13.281	9.879	7.745	6.255
2012-07-20 16:10:00	18.866	18.889	18.699	16.796	13.69	10.247	7.544	6.179
2012-07-20 16:20:00	19.151	19.032	18.699	17.106	13.882	10.565	7.945	6.306
2012-07-20 16:30:00	19.127	19.08	18.628	16.963	13.762	10.394	7.92	6.458
2012-07-20 16:40:00	19.127	19.08	18.604	16.868	12.534	9.928	7.995	6.611
2012-07-20 16:50:00	19.08	19.08	18.699	16.844	12.678	9.903	7.745	6.611
2012-07-20 17:00:00	19.175	19.127	18.818	16.82	12.534	9.903	7.945	6.408
2012-07-20 17:10:00	19.175	19.175	18.842	16.987	12.968	10.32	7.795	6.255
2012-07-20 17:20:00	19.199	19.151	18.628	16.987	13.305	10.761	7.92	6.331
2012-07-20 17:30:00	19.199	19.127	18.604	17.011	13.786	10.222	8.12	6.281
2012-07-20 17:40:00	19.175	19.151	18.509	16.939	13.473	10.247	7.795	6.331
2012-07-20 17:50:00	19.27	19.199	18.628	16.915	13.185	10.075	7.519	6.255
2012-07-20 18:00:00	19.341	19.294	18.747	16.892	13.377	9.903	7.619	6.255
2012-07-20 18:10:00	19.389	19.365	18.699	17.011	13.786	10.663	7.845	6.281
2012-07-20 18:20:00	19.365	19.365	18.652	17.106	13.449	10.516	8.02	6.281
2012-07-20 18:30:00	19.294	19.318	18.58	17.153	13.185	10.271	8.12	6.357
2012-07-20 18:40:00	19.27	19.27	18.533	17.058	13.016	10.369	8.593	6.611
2012-07-20 18:50:00	19.222	19.222	18.604	16.987	12.678	10.296	8.742	6.585
2012-07-20 19:00:00	19.175	19.175	18.652	16.987	12.606	10.075	8.344	6.255
2012-07-20 19:10:00	19.151	19.151	18.771	17.034	12.63	10.051	8.12	6.281
2012-07-20 19:20:00	19.151	19.151	18.842	17.225	13.088	9.928	7.995	6.382
2012-07-20 19:30:00	19.175	19.151	18.747	17.177	13.353	10.075	7.82	6.331
2012-07-20 19:40:00	19.127	19.175	18.699	17.296	13.161	10.051	7.92	6.306
2012-07-20 19:50:00	19.127	19.151	18.675	17.153	13.353	10.051	7.995	6.306
2012-07-20 20:00:00	19.151	19.175	18.723	17.034	13.473	9.952	7.845	6.281
2012-07-20 20:10:00	19.175	19.175	18.771	17.296	13.329	10.32	7.82	6.255
2012-07-20 20:20:00	19.199	19.199	18.675	17.368	13.449	10.467	7.945	6.255
2012-07-20 20:30:00	19.199	19.222	18.675	17.249	13.449	10.492	7.92	6.281
2012-07-20 20:40:00	19.199	19.175	18.747	17.296	13.473	10.418	8.12	6.331
2012-07-20 20:50:00	19.175	19.175	18.771	17.058	12.944	10.296	8.095	6.331
2012-07-20 21:00:00	19.127	19.103	18.794	16.892	12.775	10.026	8.22	6.179
2012-07-20 21:10:00	19.056	19.08	18.842	17.106	12.485	9.977	8.195	6.179
2012-07-20 21:20:00	19.032	19.056	18.842	16.868	13.088	10.1	8.02	6.204
2012-07-20 21:30:00	19.008	19.032	18.723	16.796	13.257	10.051	7.995	6.281
2012-07-20 21:40:00	18.961	18.985	18.842	17.034	13.329	10.247	7.945	6.281
2012-07-20 21:50:00	18.913	18.961	18.842	16.939	13.714	10.051	7.72	6.306
2012-07-20 22:00:00	18.937	18.961	18.818	16.701	13.834	9.805	7.72	6.306
2012-07-20 22:10:00	18.913	18.937	18.818	16.987	13.834	9.952	7.795	6.255
2012-07-20 22:20:00	18.866	18.913	18.818	17.177	13.473	10.369	7.845	6.23
2012-07-20 22:30:00	18.818	18.889	18.794	17.082	13.401	10.198	8.07	6.204
2012-07-20 22:40:00	18.818	18.842	18.747	17.011	13.546	10.001	8.245	6.204
2012-07-20 22:50:00	18.771	18.818	18.699	16.63	13.546	9.854	8.22	6.255
2012-07-20 23:00:00	18.747	18.747	18.675	16.32	13.281	10.075	7.945	6.281
2012-07-20 23:10:00	18.652	18.699	18.604	16.32	13.281	10.001	7.795	6.357
2012-07-20 23:20:00	18.628	18.652	18.533	16.344	13.353	9.952	7.82	6.357
2012-07-20 23:30:00	18.604	18.628	18.414	16.511	13.401	9.903	7.695	6.306
2012-07-20 23:40:00	18.557	18.58	18.438	16.749	13.69	10.026	7.795	6.306
2012-07-20 23:50:00	18.533	18.533	18.343	16.892	13.57	9.879	7.87	6.23
2012-07-21 00:00:00	18.461	18.485	18.319	16.868	13.088	9.903	7.895	6.23
2012-07-21 00:10:00	18.414	18.438	18.319	17.011	13.088	10.418	8.02	6.255
2012-07-21 00:20:00	18.366	18.414	18.319	17.058	13.088	10.785	8.27	6.306
2012-07-21 00:30:00	18.39	18.414	18.319	17.177	12.92	10.638	8.668	6.357
2012-07-21 00:40:00	18.414	18.414	18.271	17.249	12.896	10.516	8.916	6.484
2012-07-21 00:50:00	18.39	18.414	18.224	17.344	13.04	10.369	8.866	6.763
2012-07-21 01:00:00	18.39	18.414	18.176	17.32	12.871	10.345	9.064	6.839
2012-07-21 01:10:00	18.414	18.438	18.033	17.344	12.847	10.075	8.916	6.484
2012-07-21 01:20:00	18.414	18.414	17.915	16.987	12.871	10.198	8.965	6.331
2012-07-21 01:30:00	18.39	18.39	17.938	17.201	13.064	10.443	8.891	6.331
2012-07-21 01:40:00	18.366	18.39	17.915	17.082	13.522	10.026	8.494	6.331
2012-07-21 01:50:00	18.343	18.366	17.938	17.201	13.209	10.026	8.22	6.458
2012-07-21 02:00:00	18.319	18.319	17.938	17.201	13.497	9.879	7.995	6.509
2012-07-21 02:10:00	18.295	18.295	17.938	17.272	13.738	9.829	7.745	6.56
2012-07-21 02:20:00	18.247	18.271	17.915	17.106	14.026	9.558	7.544	6.204
2012-07-21 02:30:00	18.224	18.224	17.891	17.225	14.314	9.903	7.519	6.128
2012-07-21 02:40:00	18.176	18.224	17.938	17.296	14.218	9.928	7.569	6.306
2012-07-21 02:50:00	18.152	18.176	18.01	17.391	14.17	9.583	7.745	6.306
2012-07-21 03:00:00	18.105	18.129	18.057	17.51	14.266	9.41	7.77	6.357
2012-07-21 03:10:00	18.033	18.081	18.033	17.058	13.834	9.46	7.72	6.382
2012-07-21 03:20:00	18.01	18.057	17.962	16.963	13.714	9.509	7.594	6.408
2012-07-21 03:30:00	17.986	18.01	17.891	16.773	13.497	9.829	7.67	6.535
2012-07-21 03:40:00	17.915	17.938	17.867	16.749	13.473	9.952	7.519	6.331
2012-07-21 03:50:00	17.891	17.938	17.843	16.701	13.546	10.051	7.619	6.255
2012-07-21 04:00:00	17.867	17.891	17.819	16.725	14.122	10.1	7.795	6.23
2012-07-21 04:10:00	17.843	17.891	17.796	16.654	14.122	10.173	7.695	6.306
2012-07-21 04:20:00	17.819	17.867	17.796	16.796	13.449	10.32	7.895	6.23
2012-07-21 04:30:00	17.796	17.843	17.748	17.082	13.04	10.443	8.22	6.204
2012-07-21 04:40:00	17.772	17.796	17.582	17.368	13.522	10.345	8.17	6.204
2012-07-21 04:50:00	17.701	17.748	17.486	17.415	13.449	10.198	8.742	6.204
2012-07-21 05:00:00	17.677	17.701	17.415	17.32	13.064	10.001	9.04	6.204
2012-07-21 05:10:00	17.653	17.653	17.415	17.153	13.161	9.854	9.015	6.281
2012-07-21 05:20:00	17.605	17.582	17.415	17.177	13.185	9.558	8.693	6.509
2012-07-21 05:30:00	17.582	17.558	17.439	17.225	13.04	9.829	8.27	6.56
2012-07-21 05:40:00	17.534	17.534	17.439	17.13	12.775	9.952	8.17	6.535
2012-07-21 05:50:00	17.51	17.534	17.415	17.082	12.847	9.903	8.07	6.357
2012-07-21 06:00:00	17.51	17.534	17.415	17.225	12.92	9.805	8.195	6.382
2012-07-21 06:10:00	17.534	17.534	17.439	17.201	12.992	9.903	8.494	6.357
2012-07-21 06:20:00	17.534	17.534	17.415	17.106	12.871	10.075	8.245	6.357
2012-07-21 06:30:00	17.534	17.51	17.439	17.368	13.064	10.124	8.17	6.458
2012-07-21 06:40:00	17.486	17.486	17.415	17.058	13.401	9.829	8.344	6.712
2012-07-21 06:50:00	17.486	17.463	17.391	17.034	13.04	10.394	8.717	6.433
2012-07-21 07:00:00	17.439	17.439	17.344	17.249	13.305	10.638	8.668	6.306
2012-07-21 07:10:00	17.439	17.415	17.32	16.915	13.522	10.467	8.27	6.306
2012-07-21 07:20:00	17.415	17.391	17.32	16.749	13.497	10.124	8.245	6.433
2012-07-21 07:30:00	17.391	17.368	17.296	16.201	13.401	10.369	8.344	6.458
2012-07-21 07:40:00	17.391	17.368	17.272	16.844	13.81	10.222	8.419	6.509
2012-07-21 07:50:00	17.391	17.344	17.249	16.725	13.906	9.879	8.07	6.56
2012-07-21 08:00:00	17.368	17.344	17.249	17.106	13.57	9.928	7.87	6.509
2012-07-21 08:10:00	17.344	17.32	17.225	17.225	13.233	10.026	8.045	6.458
2012-07-21 08:20:00	17.391	17.368	17.272	17.272	13.954	9.829	7.845	6.23
2012-07-21 08:30:00	17.439	17.415	17.272	16.844	14.314	10.124	7.995	6.331
2012-07-21 08:40:00	17.439	17.415	17.249	16.773	13.81	10.1	7.795	6.331
2012-07-21 08:50:00	17.463	17.439	17.272	16.558	13.642	10.1	7.745	6.382
2012-07-21 09:00:00	17.439	17.415	17.225	16.606	13.353	10.001	7.82	6.357
2012-07-21 09:10:00	17.415	17.415	17.225	16.796	13.281	10.247	7.92	6.357
2012-07-21 09:20:00	17.391	17.368	17.177	16.725	12.92	10.614	8.245	6.357
2012-07-21 09:30:00	17.391	17.368	17.177	16.582	12.896	10.418	8.369	6.56
2012-07-21 09:40:00	17.391	17.344	17.225	16.677	12.678	10.271	8.095	6.382
2012-07-21 09:50:00	17.415	17.391	17.225	17.225	12.823	10.785	7.97	6.56
2012-07-21 10:00:00	17.463	17.415	17.272	17.13	12.823	10.345	7.945	6.56
2012-07-21 10:10:00	17.51	17.439	17.249	16.701	12.896	10.296	7.995	6.484
2012-07-21 10:20:00	17.486	17.415	17.249	16.844	12.968	10.541	7.97	6.382
2012-07-21 10:30:00	17.51	17.439	17.225	16.82	13.137	10.932	7.795	6.23
2012-07-21 10:40:00	17.534	17.439	17.153	16.796	13.016	10.883	8.12	6.281
2012-07-21 10:50:00	17.558	17.463	17.225	16.868	12.944	10.932	8.145	6.331
2012-07-21 11:00:00	17.534	17.486	17.296	17.058	12.703	10.883	8.344	6.458
2012-07-21 11:10:00	17.534	17.486	17.296	17.106	12.654	10.541	8.319	6.408
2012-07-21 11:20:00	17.534	17.486	17.272	17.225	12.896	10.443	8.295	6.458
2012-07-21 11:30:00	17.51	17.486	17.272	17.32	13.088	10.492	8.095	6.458
2012-07-21 11:40:00	17.605	17.51	17.249	17.32	13.377	10.222	7.945	6.382
2012-07-21 11:50:00	17.582	17.558	17.32	17.344	13.666	10.051	7.695	6.357
2012-07-21 12:00:00	17.558	17.534	17.819	16.034	13.329	10.124	8.643	6.382
2012-07-21 12:10:00	17.51	17.51	17.819	16.034	13.088	10.1	8.494	6.408
2012-07-21 12:20:00	17.558	17.51	17.938	16.129	13.425	10.247	8.419	6.433
2012-07-21 12:30:00	17.558	17.51	18.01	16.368	13.666	10.443	8.469	6.509
2012-07-21 12:40:00	17.605	17.51	18.057	16.392	13.281	10.222	8.319	6.458
2012-07-21 12:50:00	17.629	17.558	17.986	16.225	13.064	10.051	8.245	6.433
2012-07-21 13:00:00	17.605	17.558	17.344	17.13	14.074	9.903	8.319	6.382
2012-07-21 13:10:00	17.653	17.582	17.344	17.106	13.57	9.78	8.319	6.331
2012-07-21 13:20:00	17.701	17.605	17.32	17.201	13.449	9.583	8.195	6.281
2012-07-21 13:30:00	17.748	17.605	17.368	17.32	13.642	9.682	7.97	6.23
2012-07-21 13:40:00	17.629	17.605	17.463	17.344	14.074	9.854	7.945	6.255
2012-07-21 13:50:00	17.629	17.605	17.391	17.368	14.361	9.829	7.795	6.255
2012-07-21 14:00:00	17.629	17.629	17.51	17.296	14.481	9.928	7.795	6.255
2012-07-21 14:10:00	17.629	17.653	17.534	17.225	14.314	10.222	7.77	6.23
2012-07-21 14:20:00	17.701	17.677	17.51	17.201	14.122	10.1	7.97	6.23
2012-07-21 14:30:00	17.724	17.701	17.463	17.177	13.618	10.394	7.995	6.204
2012-07-21 14:40:00	17.748	17.701	17.463	17.344	13.858	10.614	8.27	6.204
2012-07-21 14:50:00	17.748	17.724	17.51	17.368	13.978	10.369	8.916	6.281
2012-07-21 15:00:00	17.677	17.701	17.558	17.439	14.673	10.467	9.015	6.281
2012-07-21 15:10:00	17.653	17.653	17.558	17.368	13.954	10.198	8.593	6.255
2012-07-21 15:20:00	17.748	17.677	17.558	17.225	13.473	9.558	8.444	6.535
2012-07-21 15:30:00	17.772	17.724	17.558	17.272	13.473	10.026	8.195	6.636
2012-07-21 15:40:00	17.796	17.748	17.629	17.106	13.618	10.198	8.045	6.433
2012-07-21 15:50:00	17.867	17.772	17.653	17.272	13.738	9.928	8.02	6.331
2012-07-21 16:00:00	17.938	17.819	17.653	17.272	14.122	9.952	8.02	6.23
2012-07-21 16:10:00	17.962	17.867	17.653	17.463	14.816	10.173	8.12	6.255
2012-07-21 16:20:00	17.867	17.891	17.582	17.51	14.721	9.903	7.97	6.281
2012-07-21 16:30:00	17.796	17.819	17.558	17.177	13.594	9.928	8.02	6.255
2012-07-21 16:40:00	17.796	17.819	17.558	17.201	13.449	10.345	8.295	6.255
2012-07-21 16:50:00	17.819	17.819	17.582	17.272	13.978	10.736	8.494	6.255
2012-07-21 17:00:00	17.867	17.819	17.605	17.486	14.601	10.81	8.643	6.23
2012-07-21 17:10:00	17.819	17.819	17.605	17.439	14.481	10.81	8.419	6.281
2012-07-21 17:20:00	17.796	17.796	17.629	17.368	13.882	10.614	8.668	6.331
2012-07-21 17:30:00	17.796	17.796	17.653	16.582	14.026	9.977	8.469	6.306
2012-07-21 17:40:00	17.819	17.796	17.653	16.32	13.353	9.682	8.195	6.382
2012-07-21 17:50:00	17.796	17.796	17.653	16.368	13.954	9.854	7.945	6.357
2012-07-21 18:00:00	17.819	17.819	17.701	16.558	13.882	10.59	7.77	6.357
2012-07-21 18:10:00	17.819	17.819	17.724	16.558	14.074	10.418	8.22	6.306
2012-07-21 18:20:00	17.819	17.819	17.701	16.963	13.281	10.149	8.045	6.636
2012-07-21 18:30:00	17.819	17.819	17.701	17.034	13.594	10.051	8.07	6.763
2012-07-21 18:40:00	17.819	17.819	17.701	17.177	13.233	9.706	8.07	6.661
2012-07-21 18:50:00	17.796	17.796	17.701	17.249	13.57	9.756	7.895	6.458
2012-07-21 19:00:00	17.772	17.796	17.701	17.344	13.762	10.173	8.02	6.408
2012-07-21 19:10:00	17.748	17.772	17.701	17.368	13.858	10.345	7.97	6.382
2012-07-21 19:20:00	17.796	17.748	17.653	17.177	13.522	10.418	7.82	6.281
2012-07-21 19:30:00	17.724	17.748	17.677	16.987	13.329	10.1	7.695	6.255
2012-07-21 19:40:00	17.724	17.724	17.629	17.13	13.738	10.001	7.87	6.56
2012-07-21 19:50:00	17.677	17.701	17.558	16.844	13.69	9.977	7.945	6.535
2012-07-21 20:00:00	17.629	17.653	17.558	16.987	13.666	10.051	7.845	6.281
2012-07-21 20:10:00	17.629	17.629	17.534	17.201	14.314	10.32	7.92	6.23
2012-07-21 20:20:00	17.582	17.629	17.51	17.32	14.457	10.516	7.895	6.255
2012-07-21 20:30:00	17.534	17.605	17.51	17.034	14.002	10.541	8.07	6.281
2012-07-21 20:40:00	17.51	17.582	17.486	16.987	13.858	10.516	7.97	6.331
2012-07-21 20:50:00	17.51	17.558	17.463	17.439	13.666	10.247	8.07	6.458
2012-07-21 21:00:00	17.486	17.534	17.439	17.51	13.978	10.394	8.195	6.458
2012-07-21 21:10:00	17.463	17.534	17.439	16.987	13.978	10.443	8.17	6.509
2012-07-21 21:20:00	17.463	17.51	17.415	17.368	14.314	10.467	8.245	6.535
2012-07-21 21:30:00	17.463	17.486	17.391	17.034	14.026	10.492	8.17	6.56
2012-07-21 21:40:00	17.439	17.463	17.368	16.987	13.786	10.296	7.77	6.408
2012-07-21 21:50:00	17.415	17.439	17.368	16.915	13.473	10.124	7.619	6.484
2012-07-21 22:00:00	17.368	17.415	17.32	17.082	13.714	9.952	7.569	6.357
2012-07-21 22:10:00	17.344	17.391	17.32	16.987	13.882	9.829	7.594	6.306
2012-07-21 22:20:00	17.32	17.368	17.272	17.106	14.218	9.977	7.82	6.306
2012-07-21 22:30:00	17.296	17.32	17.249	17.296	14.074	10.173	7.845	6.255
2012-07-21 22:40:00	17.296	17.32	17.249	17.368	13.906	10.149	7.87	6.281
2012-07-21 22:50:00	17.272	17.32	17.225	17.368	13.57	10.247	7.72	6.281
2012-07-21 23:00:00	17.272	17.32	17.225	17.225	13.497	10.075	7.895	6.255
2012-07-21 23:10:00	17.272	17.296	17.201	17.296	13.666	10.149	7.895	6.357
2012-07-21 23:20:00	17.225	17.249	17.177	17.296	13.473	10.149	8.02	6.382
2012-07-21 23:30:00	17.201	17.249	17.177	17.272	13.233	10.345	8.045	6.382
2012-07-21 23:40:00	17.201	17.249	17.153	17.249	13.161	10.149	8.145	6.357
2012-07-21 23:50:00	17.177	17.225	17.13	17.249	13.137	10.026	8.17	6.331
2012-07-22 00:00:00	17.153	17.201	17.106	17.225	12.944	10.001	8.12	6.331
2012-07-22 00:10:00	17.13	17.177	17.106	17.201	12.847	9.977	8.07	6.306
2012-07-22 00:20:00	17.13	17.177	17.106	17.201	13.233	10.198	8.145	6.306
2012-07-22 00:30:00	17.153	17.153	17.058	17.153	13.473	10.271	8.419	6.255
2012-07-22 00:40:00	17.082	17.13	17.058	17.177	13.57	10.369	8.319	6.255
2012-07-22 00:50:00	17.034	17.13	17.034	17.13	13.714	10.614	8.145	6.255
2012-07-22 01:00:00	16.987	17.082	17.011	17.13	13.642	10.59	8.095	6.23
2012-07-22 01:10:00	17.034	17.058	16.987	17.082	13.594	10.443	8.344	6.23
2012-07-22 01:20:00	17.034	17.034	16.963	17.082	13.738	10.32	8.319	6.255
2012-07-22 01:30:00	16.939	17.011	16.939	17.058	13.906	10.345	8.22	6.255
2012-07-22 01:40:00	16.987	17.011	16.939	17.034	13.882	10.345	8.17	6.255
2012-07-22 01:50:00	16.987	17.011	16.915	17.034	13.834	10.173	8.12	6.281
2012-07-22 02:00:00	16.963	16.963	16.892	17.011	13.834	9.977	7.97	6.281
2012-07-22 02:10:00	16.915	16.939	16.868	16.963	13.81	9.879	7.995	6.306
2012-07-22 02:20:00	16.892	16.939	16.844	16.939	13.834	9.903	7.995	6.331
2012-07-22 02:30:00	16.844	16.892	16.82	16.939	13.81	9.903	7.945	6.306
2012-07-22 02:40:00	16.892	16.892	16.82	16.915	13.858	10.051	7.945	6.306
2012-07-22 02:50:00	16.82	16.892	16.796	16.892	13.93	10.296	8.12	6.306
2012-07-22 03:00:00	16.796	16.868	16.773	16.844	13.906	10.32	8.195	6.331
2012-07-22 03:10:00	16.773	16.82	16.749	16.82	13.882	10.247	8.195	6.357
2012-07-22 03:20:00	16.749	16.773	16.701	16.796	13.906	10.296	8.145	6.357
2012-07-22 03:30:00	16.677	16.749	16.654	16.773	13.93	10.418	8.145	6.408
2012-07-22 03:40:00	16.654	16.701	16.63	16.749	13.978	10.271	8.195	6.433
2012-07-22 03:50:00	16.654	16.677	16.606	16.701	13.858	10.198	8.195	6.509
2012-07-22 04:00:00	16.654	16.677	16.582	16.701	13.906	10.198	8.344	6.56
2012-07-22 04:10:00	16.63	16.677	16.582	16.701	13.714	10.124	8.245	6.509
2012-07-22 04:20:00	16.558	16.63	16.558	16.677	13.666	9.952	8.22	6.56
2012-07-22 04:30:00	16.558	16.63	16.558	16.654	13.69	9.879	8.145	6.535
2012-07-22 04:40:00	16.534	16.63	16.534	16.63	13.834	9.879	8.07	6.458
2012-07-22 04:50:00	16.582	16.582	16.511	16.63	14.002	9.78	7.92	6.408
2012-07-22 05:00:00	16.534	16.558	16.487	16.606	13.858	9.854	7.895	6.56
2012-07-22 05:10:00	16.511	16.558	16.463	16.582	13.906	9.952	7.92	6.56
2012-07-22 05:20:00	16.511	16.534	16.463	16.558	13.93	9.977	7.895	6.535
2012-07-22 05:30:00	16.511	16.511	16.439	16.558	14.026	9.879	7.87	6.484
2012-07-22 05:40:00	16.415	16.487	16.415	16.534	14.098	9.829	7.895	6.484
2012-07-22 05:50:00	16.439	16.463	16.368	16.511	14.05	10.051	7.995	6.433
2012-07-22 06:00:00	16.415	16.439	16.368	16.487	14.122	10.124	7.97	6.357
2012-07-22 06:10:00	16.439	16.439	16.344	16.463	14.026	10.173	7.895	6.306
2012-07-22 06:20:00	16.463	16.439	16.344	16.463	13.762	10.173	7.92	6.331
2012-07-22 06:30:00	16.439	16.439	16.344	16.463	13.69	10.173	7.845	6.357
2012-07-22 06:40:00	16.392	16.415	16.344	16.439	13.834	10.247	7.795	6.433
2012-07-22 06:50:00	16.415	16.415	16.32	16.439	13.834	10.271	7.92	6.458
2012-07-22 07:00:00	16.439	16.415	16.32	16.439	13.834	10.345	7.945	6.408
2012-07-22 07:10:00	16.463	16.439	16.32	16.439	13.762	10.345	7.945	6.331
2012-07-22 07:20:00	16.487	16.439	16.32	16.439	13.954	10.541	8.045	6.357
2012-07-22 07:30:00	16.558	16.463	16.32	16.439	14.146	10.883	8.344	6.484
2012-07-22 07:40:00	16.511	16.487	16.32	16.415	14.026	10.614	8.319	6.408
2012-07-22 07:50:00	16.487	16.463	16.344	16.415	13.954	10.663	8.27	6.382
2012-07-22 08:00:00	16.534	16.463	16.344	16.415	14.002	10.565	8.319	6.408
2012-07-22 08:10:00	16.511	16.487	16.32	16.368	13.93	10.516	8.369	6.408
2012-07-22 08:20:00	16.463	16.487	16.368	16.368	14.266	10.663	8.394	6.509
2012-07-22 08:30:00	16.463	16.463	16.344	16.392	14.266	10.467	8.12	6.433
2012-07-22 08:40:00	16.439	16.463	16.344	16.415	14.122	10.394	8.145	6.535
2012-07-22 08:50:00	16.463	16.463	16.344	16.415	14.002	10.124	8.195	6.56
2012-07-22 09:00:00	16.463	16.463	16.368	16.415	14.074	10.222	8.344	6.661
2012-07-22 09:10:00	16.463	16.463	16.368	16.439	14.194	10.1	8.045	6.535
2012-07-22 09:20:00	16.463	16.463	16.368	16.439	14.05	10.1	7.995	6.535
2012-07-22 09:30:00	16.463	16.463	16.344	16.439	14.29	10.247	8.045	6.509
2012-07-22 09:40:00	16.439	16.463	16.368	16.439	14.505	10.394	7.995	6.56
2012-07-22 09:50:00	16.463	16.463	16.368	16.463	14.481	10.394	8.17	6.56
2012-07-22 10:00:00	16.463	16.463	16.344	16.463	14.218	10.271	8.195	6.535
2012-07-22 10:10:00	16.487	16.463	16.368	16.463	14.409	10.418	8.394	6.611
2012-07-22 10:20:00	16.511	16.463	16.368	16.463	13.858	10.394	8.344	6.636
2012-07-22 10:30:00	16.511	16.487	16.368	16.463	13.594	10.296	8.369	6.788
2012-07-22 10:40:00	16.511	16.487	16.368	16.463	13.161	10.345	8.344	6.712
2012-07-22 10:50:00	16.487	16.487	16.368	16.463	13.57	10.222	8.469	6.813
2012-07-22 11:00:00	16.487	16.487	16.392	16.487	12.896	9.928	8.22	6.611
2012-07-22 11:10:00	16.463	16.463	16.368	16.487	13.401	9.903	8.245	6.661
2012-07-22 11:20:00	16.463	16.463	16.368	16.487	13.738	10.001	8.27	6.636
2012-07-22 11:30:00	16.487	16.463	16.368	16.487	13.762	10.32	8.394	6.611
2012-07-22 11:40:00	16.463	16.463	16.368	16.487	13.233	10.541	8.27	6.56
2012-07-22 11:50:00	16.463	16.463	16.368	16.487	13.185	10.687	8.245	6.535
2012-07-22 12:00:00	16.511	16.487	17.296	17.272	13.882	10.173	7.745	6.331
2012-07-22 12:10:00	16.582	16.534	17.344	17.249	14.122	10.001	7.444	6.23
2012-07-22 12:20:00	16.654	16.558	17.344	17.201	14.05	9.558	7.343	6.255
2012-07-22 12:30:00	16.606	16.582	17.296	17.201	14.002	10.296	7.343	6.204
2012-07-22 12:40:00	16.582	16.582	17.32	17.225	14.266	10.173	7.293	6.23
2012-07-22 12:50:00	16.534	16.558	17.32	17.153	14.314	10.858	8.095	6.357
2012-07-22 13:00:00	16.487	16.534	16.439	16.534	13.738	10.467	7.77	6.382
2012-07-22 13:10:00	16.487	16.511	16.439	16.534	13.69	10.198	7.97	6.433
2012-07-22 13:20:00	16.511	16.511	16.415	16.534	13.401	9.977	8.02	6.357
2012-07-22 13:30:00	16.511	16.511	16.439	16.534	13.497	10.149	8.045	6.408
2012-07-22 13:40:00	16.511	16.511	16.439	16.534	13.714	10.394	8.07	6.408
2012-07-22 13:50:00	16.654	16.558	16.439	16.534	13.449	10.124	8.145	6.433
2012-07-22 14:00:00	16.892	16.582	16.439	16.534	13.329	9.903	8.095	6.433
2012-07-22 14:10:00	16.987	16.606	16.439	16.534	13.473	9.952	7.97	6.382
2012-07-22 14:20:00	17.177	16.63	16.439	16.534	13.714	9.977	7.87	6.306
2012-07-22 14:30:00	17.177	16.606	16.439	16.511	13.954	10.345	8.145	6.382
2012-07-22 14:40:00	17.177	16.654	16.439	16.511	14.002	10.614	8.195	6.357
2012-07-22 14:50:00	17.225	16.654	16.439	16.511	14.697	11.078	8.419	6.382
2012-07-22 15:00:00	17.272	16.654	16.439	16.511	14.792	11.273	8.742	6.509
2012-07-22 15:10:00	17.391	16.654	16.439	16.511	13.69	10.932	8.618	6.382
2012-07-22 15:20:00	17.296	16.63	16.439	16.511	13.714	10.59	8.494	6.306
2012-07-22 15:30:00	17.249	16.606	16.439	16.511	13.978	10.32	8.519	6.509
2012-07-22 15:40:00	17.13	16.987	16.463	16.487	13.858	10.565	8.742	6.687
2012-07-22 15:50:00	17.082	16.939	16.439	16.487	14.218	10.59	8.792	6.661
2012-07-22 16:00:00	17.058	16.915	16.463	16.463	14.242	10.051	8.543	6.712
2012-07-22 16:10:00	17.011	16.939	16.558	16.463	14.074	9.952	8.22	6.737
2012-07-22 16:20:00	17.058	16.915	16.677	16.344	14.17	10.1	8.444	7.041
2012-07-22 16:30:00	17.082	16.939	16.725	16.249	14.122	9.977	8.145	6.737
2012-07-22 16:40:00	17.082	16.963	16.773	16.249	14.816	10.492	8.27	6.839
2012-07-22 16:50:00	16.939	16.963	16.82	16.177	14.074	10.638	8.369	6.611
2012-07-22 17:00:00	16.939	16.939	16.844	16.177	14.218	10.541	8.543	6.611
2012-07-22 17:10:00	16.939	16.939	16.844	16.32	14.194	10.516	8.319	6.585
2012-07-22 17:20:00	16.939	16.939	16.844	16.63	14.122	10.418	8.419	6.661
2012-07-22 17:30:00	16.987	16.963	16.868	16.892	13.882	9.952	8.27	6.712
2012-07-22 17:40:00	17.011	17.034	16.892	16.654	13.714	10.124	8.12	6.382
2012-07-22 17:50:00	17.082	17.058	16.892	16.272	14.122	10.026	7.895	6.281
2012-07-22 18:00:00	17.13	17.034	16.868	16.249	14.05	9.952	7.895	6.331
2012-07-22 18:10:00	17.249	17.011	16.868	16.296	14.242	9.78	7.619	6.509
2012-07-22 18:20:00	17.296	17.034	16.844	16.368	14.457	10.075	7.82	6.535
2012-07-22 18:30:00	17.225	17.011	16.844	16.368	14.361	10.075	7.444	6.255
2012-07-22 18:40:00	17.225	17.106	16.844	16.344	13.978	9.78	7.368	6.204
2012-07-22 18:50:00	17.32	17.177	16.82	16.344	14.002	10.075	7.469	6.23
2012-07-22 19:00:00	17.296	17.153	16.82	16.392	14.05	10.687	7.795	6.23
2012-07-22 19:10:00	17.201	17.153	16.82	16.415	14.098	10.712	7.87	6.23
2012-07-22 19:20:00	17.177	17.058	16.844	16.439	13.882	10.687	7.995	6.255
2012-07-22 19:30:00	17.249	17.034	16.82	16.439	13.954	10.712	8.02	6.204
2012-07-22 19:40:00	17.272	17.082	16.82	16.463	14.266	10.614	8.27	6.179
2012-07-22 19:50:00	17.201	17.058	16.773	16.368	14.194	10.222	8.369	6.204
2012-07-22 20:00:00	17.177	17.034	16.582	16.296	13.69	10.443	8.643	6.204
2012-07-22 20:10:00	17.13	17.034	16.606	16.368	13.594	10.614	8.568	6.255
2012-07-22 20:20:00	17.106	17.034	16.511	16.368	13.546	10.565	8.319	6.357
2012-07-22 20:30:00	17.058	17.034	16.487	16.344	13.594	10.565	8.22	6.357
2012-07-22 20:40:00	17.011	17.011	16.511	16.32	14.146	10.394	8.295	6.382
2012-07-22 20:50:00	16.987	16.987	16.534	16.344	14.314	10.443	8.27	6.484
2012-07-22 21:00:00	16.915	16.963	16.558	16.344	14.29	10.516	8.07	6.458
2012-07-22 21:10:00	16.939	16.939	16.63	16.368	13.81	10.443	8.045	6.331
2012-07-22 21:20:00	16.892	16.915	16.725	16.415	13.954	10.467	8.295	6.306
2012-07-22 21:30:00	16.892	16.892	16.773	16.415	13.978	10.565	8.195	6.306
2012-07-22 21:40:00	16.82	16.844	16.773	16.392	14.098	10.418	8.02	6.433
2012-07-22 21:50:00	16.844	16.844	16.63	16.368	14.218	10.247	7.97	6.408
2012-07-22 22:00:00	16.796	16.82	16.701	16.368	14.242	10.296	7.895	6.408
2012-07-22 22:10:00	16.749	16.796	16.677	16.415	14.337	10.075	7.87	6.357
2012-07-22 22:20:00	16.701	16.773	16.677	16.415	14.05	9.682	7.82	6.408
2012-07-22 22:30:00	16.701	16.749	16.654	16.439	14.29	9.509	7.795	6.408
2012-07-22 22:40:00	16.677	16.701	16.63	16.463	14.577	9.485	7.695	6.433
2012-07-22 22:50:00	16.654	16.701	16.606	16.439	14.553	9.41	7.619	6.535
2012-07-22 23:00:00	16.654	16.677	16.582	16.463	14.601	9.41	7.569	6.484
2012-07-22 23:10:00	16.63	16.677	16.582	16.415	14.625	9.509	7.544	6.458
2012-07-22 23:20:00	16.63	16.654	16.558	16.439	14.505	9.632	7.82	6.458
2012-07-22 23:30:00	16.606	16.654	16.558	16.415	14.361	9.903	8.17	6.408
2012-07-22 23:40:00	16.582	16.63	16.534	16.392	14.098	9.903	8.369	6.408
2012-07-22 23:50:00	16.558	16.606	16.511	16.32	14.314	10.075	8.494	6.408
2012-07-23 00:00:00	16.534	16.582	16.487	16.392	14.242	10.222	8.344	6.357
2012-07-23 00:10:00	16.487	16.558	16.463	16.415	14.266	10.222	8.095	6.281
2012-07-23 00:20:00	16.487	16.558	16.439	16.368	14.218	10.345	8.12	6.281
2012-07-23 00:30:00	16.463	16.534	16.415	16.439	14.361	10.394	8.22	6.281
2012-07-23 00:40:00	16.439	16.487	16.415	16.534	14.481	10.467	8.319	6.281
2012-07-23 00:50:00	16.439	16.463	16.392	16.487	14.122	10.443	8.195	6.255
2012-07-23 01:00:00	16.415	16.463	16.368	16.463	14.242	10.271	8.319	6.281
2012-07-23 01:10:00	16.392	16.463	16.368	16.415	14.218	10.198	8.344	6.281
2012-07-23 01:20:00	16.392	16.439	16.344	16.463	14.026	10.124	8.195	6.306
2012-07-23 01:30:00	16.415	16.439	16.344	16.463	13.738	10.124	8.045	6.306
2012-07-23 01:40:00	16.415	16.415	16.32	16.415	13.906	10.124	8.02	6.357
2012-07-23 01:50:00	16.392	16.415	16.32	16.439	13.954	10.296	8.07	6.331
2012-07-23 02:00:00	16.368	16.392	16.32	16.415	14.026	10.369	8.12	6.357
2012-07-23 02:10:00	16.344	16.368	16.296	16.415	14.026	10.394	8.195	6.331
2012-07-23 02:20:00	16.344	16.368	16.272	16.392	14.122	10.443	8.295	6.306
2012-07-23 02:30:00	16.32	16.344	16.272	16.368	14.074	10.443	8.27	6.281
2012-07-23 02:40:00	16.249	16.344	16.249	16.368	13.882	10.443	8.295	6.306
2012-07-23 02:50:00	16.272	16.32	16.249	16.344	13.906	10.394	8.27	6.281
2012-07-23 03:00:00	16.249	16.32	16.225	16.344	14.05	10.173	8.195	6.281
2012-07-23 03:10:00	16.272	16.32	16.225	16.32	14.074	10.198	8.17	6.331
2012-07-23 03:20:00	16.249	16.296	16.201	16.32	13.906	10.247	8.12	6.408
2012-07-23 03:30:00	16.272	16.272	16.177	16.296	14.074	10.369	8.27	6.357
2012-07-23 03:40:00	16.249	16.272	16.177	16.272	13.906	10.443	8.319	6.357
2012-07-23 03:50:00	16.249	16.272	16.177	16.272	13.786	10.443	8.469	6.408
2012-07-23 04:00:00	16.249	16.249	16.177	16.272	13.834	10.247	8.469	6.509
2012-07-23 04:10:00	16.225	16.249	16.153	16.272	13.786	10.124	8.469	6.585
2012-07-23 04:20:00	16.225	16.225	16.153	16.272	13.81	10.247	8.419	6.712
2012-07-23 04:30:00	16.201	16.225	16.153	16.249	13.714	10.418	8.27	6.661
2012-07-23 04:40:00	16.153	16.225	16.129	16.249	13.93	10.32	8.22	6.661
2012-07-23 04:50:00	16.153	16.225	16.129	16.225	14.266	10.198	8.22	6.712
2012-07-23 05:00:00	16.177	16.201	16.106	16.225	14.385	10.026	8.22	6.585
2012-07-23 05:10:00	16.177	16.177	16.106	16.225	14.337	10.026	8.145	6.509
2012-07-23 05:20:00	16.177	16.177	16.106	16.225	14.314	10.198	8.12	6.535
2012-07-23 05:30:00	16.177	16.177	16.082	16.201	14.17	10.173	7.97	6.408
2012-07-23 05:40:00	16.153	16.177	16.082	16.201	14.098	10.247	7.945	6.408
2012-07-23 05:50:00	16.153	16.177	16.082	16.201	14.17	10.198	7.92	6.433
2012-07-23 06:00:00	16.153	16.177	16.082	16.201	14.266	10.124	7.72	6.408
2012-07-23 06:10:00	16.177	16.177	16.082	16.177	14.002	10.1	7.67	6.382
2012-07-23 06:20:00	16.153	16.177	16.082	16.177	13.978	10.001	7.619	6.331
2012-07-23 06:30:00	16.153	16.153	16.082	16.177	14.074	9.952	7.72	6.382
2012-07-23 06:40:00	16.129	16.153	16.082	16.177	14.098	10.001	7.72	6.382
2012-07-23 06:50:00	16.153	16.153	16.082	16.177	14.098	10.173	7.82	6.331
2012-07-23 07:00:00	16.129	16.177	16.058	16.177	14.146	10.565	7.895	6.281
2012-07-23 07:10:00	16.129	16.177	16.058	16.177	14.17	10.761	7.945	6.255
2012-07-23 07:20:00	16.153	16.153	16.058	16.153	14.074	10.932	7.97	6.23
2012-07-23 07:30:00	16.201	16.177	16.082	16.153	14.002	10.98	7.995	6.204
2012-07-23 07:40:00	16.225	16.177	16.082	16.153	13.882	10.932	8.045	6.23
2012-07-23 07:50:00	16.225	16.201	16.082	16.177	14.17	11.2	8.643	6.458
2012-07-23 08:00:00	16.249	16.201	16.106	16.177	14.314	11.248	8.742	6.687
2012-07-23 08:10:00	16.272	16.225	16.106	16.201	14.385	11.102	8.792	6.636
2012-07-23 08:20:00	16.296	16.225	16.129	16.225	14.625	11.029	8.792	6.661
2012-07-23 08:30:00	16.296	16.225	16.129	16.225	14.768	10.663	8.444	6.458
2012-07-23 08:40:00	16.32	16.249	16.153	16.225	15.461	11.175	8.717	6.484
2012-07-23 08:50:00	16.296	16.272	16.153	16.225	15.796	11.71	9.015	6.611
2012-07-23 09:00:00	16.296	16.272	16.153	16.249	16.034	11.492	8.841	6.788
2012-07-23 09:10:00	16.272	16.249	16.153	16.272	15.843	11.029	8.668	6.737
2012-07-23 09:20:00	16.272	16.249	16.153	16.249	14.529	10.712	8.568	6.788
2012-07-23 09:30:00	16.32	16.272	16.177	16.249	14.792	10.638	8.792	6.94
2012-07-23 09:40:00	16.344	16.272	16.177	16.272	15.247	10.345	8.643	6.94
2012-07-23 09:50:00	16.344	16.296	16.177	16.272	15.915	10.271	8.668	7.066
2012-07-23 10:00:00	16.344	16.32	16.225	16.296	16.201	10.614	8.792	7.066
2012-07-23 10:10:00	16.344	16.32	16.225	16.296	16.106	10.418	8.344	6.889
2012-07-23 10:20:00	16.415	16.344	16.249	16.32	15.939	10.271	8.17	6.712
2012-07-23 10:30:00	16.415	16.368	16.249	16.344	15.485	10.247	8.17	6.56
2012-07-23 10:40:00	16.439	16.368	16.272	16.344	16.106	10.271	8.195	6.433
2012-07-23 10:50:00	16.415	16.368	16.272	16.368	16.296	10.516	8.494	6.509
2012-07-23 11:00:00	16.392	16.392	16.296	16.392	16.129	10.785	8.568	6.357
2012-07-23 11:10:00	16.415	16.392	16.296	16.415	14.577	11.005	8.668	6.433
2012-07-23 11:20:00	16.487	16.415	16.32	16.415	13.04	10.883	8.593	6.509
2012-07-23 11:30:00	16.463	16.415	16.32	16.392	12.534	10.124	8.394	6.433
2012-07-23 11:40:00	16.511	16.439	16.296	16.392	12.63	10.198	8.295	6.611
2012-07-23 11:50:00	16.534	16.463	16.296	16.392	13.016	10.198	8.195	6.56
2012-07-23 12:00:00	16.582	16.511	16.368	16.487	13.112	10.638	8.22	6.535
2012-07-23 12:10:00	16.63	16.534	16.392	16.487	13.329	10.418	8.27	6.535
2012-07-23 12:20:00	16.654	16.558	16.415	16.487	13.714	10.394	8.22	6.458
2012-07-23 12:30:00	16.701	16.558	16.439	16.487	13.954	10.736	8.245	6.433
2012-07-23 12:40:00	16.701	16.582	16.439	16.511	14.122	10.834	8.344	6.56
2012-07-23 12:50:00	16.773	16.606	16.463	16.534	13.762	10.467	7.97	6.458
2012-07-23 13:00:00	16.749	16.654	16.415	16.415	14.242	11.686	8.519	6.458
2012-07-23 13:10:00	16.725	16.654	16.368	16.415	14.074	11.102	8.195	6.306
2012-07-23 13:20:00	16.725	16.654	16.392	16.392	13.714	10.98	8.27	6.281
2012-07-23 13:30:00	16.749	16.677	16.439	16.439	13.57	10.687	8.27	6.281
2012-07-23 13:40:00	16.796	16.701	16.511	16.463	13.666	10.565	8.12	6.509
2012-07-23 13:50:00	16.844	16.725	16.534	16.463	13.738	10.296	8.444	6.433
2012-07-23 14:00:00	16.796	16.749	16.558	16.415	13.93	10.051	8.693	6.864
2012-07-23 14:10:00	16.82	16.749	16.534	16.177	13.93	10.026	8.27	6.56
2012-07-23 14:20:00	16.844	16.749	16.487	16.177	14.05	10.124	8.02	6.611
2012-07-23 14:30:00	16.868	16.749	16.511	16.153	14.074	9.879	7.92	6.585
2012-07-23 14:40:00	16.915	16.796	16.487	16.177	14.002	10.296	7.945	6.687
2012-07-23 14:50:00	16.939	16.773	16.463	16.177	14.337	10.32	8.095	6.712
2012-07-23 15:00:00	16.987	16.773	16.511	16.177	14.385	10.394	8.419	6.712
2012-07-23 15:10:00	17.011	16.796	16.534	16.177	14.17	10.638	8.817	6.712
2012-07-23 15:20:00	17.034	16.82	16.558	16.177	14.05	10.59	8.817	6.864
2012-07-23 15:30:00	17.106	16.868	16.582	16.201	14.098	10.296	8.519	6.914
2012-07-23 15:40:00	17.082	16.939	16.606	16.225	14.29	10.541	8.568	7.066
2012-07-23 15:50:00	16.987	16.939	16.63	16.225	14.266	10.418	8.394	7.116
2012-07-23 16:00:00	16.939	16.915	16.701	16.249	14.457	10.418	8.344	7.041
2012-07-23 16:10:00	16.939	16.915	16.749	16.249	14.433	10.149	8.12	6.535
2012-07-23 16:20:00	16.987	16.915	16.749	16.225	14.529	10.075	7.995	6.535
2012-07-23 16:30:00	16.987	16.915	16.749	16.177	14.577	10.1	7.945	6.535
2012-07-23 16:40:00	17.011	16.915	16.749	16.129	14.697	9.928	7.745	6.56
2012-07-23 16:50:00	17.011	16.915	16.749	16.153	14.577	9.952	7.795	6.458
2012-07-23 17:00:00	17.011	16.915	16.654	16.129	14.505	10.075	7.619	6.433
2012-07-23 17:10:00	17.034	16.939	16.511	16.129	14.385	10.075	7.544	6.56
2012-07-23 17:20:00	17.058	16.987	16.654	16.153	13.858	10.541	7.519	6.484
2012-07-23 17:30:00	17.082	17.011	16.606	16.153	13.978	10.467	7.895	6.306
2012-07-23 17:40:00	17.106	17.034	16.415	16.153	14.074	10.394	8.07	6.306
2012-07-23 17:50:00	17.106	17.034	16.511	16.177	14.314	10.443	7.745	6.281
2012-07-23 18:00:00	17.106	17.058	16.487	16.201	14.529	10.712	7.82	6.306
2012-07-23 18:10:00	17.13	17.058	16.439	16.225	14.457	10.883	7.97	6.255
2012-07-23 18:20:00	17.201	17.082	16.415	16.225	14.337	11.029	7.895	6.23
2012-07-23 18:30:00	17.225	17.082	16.606	16.225	14.266	10.956	8.12	6.255
2012-07-23 18:40:00	17.249	17.13	16.511	16.225	14.17	10.687	8.17	6.255
2012-07-23 18:50:00	17.249	17.106	16.392	16.201	14.122	10.638	8.27	6.255
2012-07-23 19:00:00	17.225	17.177	16.63	16.225	14.098	10.394	7.995	6.281
2012-07-23 19:10:00	17.177	17.153	16.677	16.249	13.858	10.394	8.02	6.306
2012-07-23 19:20:00	17.153	17.153	16.725	16.225	13.954	10.296	7.97	6.306
2012-07-23 19:30:00	17.13	17.13	16.63	16.225	14.002	10.173	7.82	6.306
2012-07-23 19:40:00	17.13	17.13	16.63	16.249	13.858	10.418	7.87	6.255
2012-07-23 19:50:00	17.13	17.13	16.606	16.272	14.026	10.345	8.02	6.255
2012-07-23 20:00:00	17.13	17.13	16.558	16.249	14.218	10.271	8.095	6.255
2012-07-23 20:10:00	17.153	17.13	16.344	16.249	14.194	10.492	7.97	6.23
2012-07-23 20:20:00	17.225	17.153	16.392	16.249	14.122	10.565	7.97	6.23
2012-07-23 20:30:00	17.344	17.153	16.439	16.272	13.954	10.565	8.12	6.23
2012-07-23 20:40:00	17.344	17.13	16.701	16.272	13.834	10.443	8.419	6.255
2012-07-23 20:50:00	17.296	17.13	16.606	16.249	13.906	10.541	8.344	6.255
2012-07-23 21:00:00	17.249	17.106	16.415	16.249	14.122	10.394	8.344	6.23
2012-07-23 21:10:00	17.249	17.13	16.368	16.225	14.314	10.296	8.344	6.23
2012-07-23 21:20:00	17.249	17.153	16.368	16.249	14.314	10.149	8.145	6.281
2012-07-23 21:30:00	17.201	17.177	16.392	16.249	14.17	10.051	8.17	6.281
2012-07-23 21:40:00	17.177	17.177	16.392	16.249	14.026	10.1	8.22	6.281
2012-07-23 21:50:00	17.177	17.153	16.344	16.225	13.978	10.443	8.195	6.306
2012-07-23 22:00:00	17.082	17.13	16.344	16.225	14.002	10.541	8.195	6.433
2012-07-23 22:10:00	17.082	17.106	16.344	16.225	14.266	10.565	8.22	6.484
2012-07-23 22:20:00	17.034	17.058	16.368	16.225	14.05	10.492	8.02	6.56
2012-07-23 22:30:00	17.058	17.058	16.368	16.225	13.834	10.394	8.17	6.636
2012-07-23 22:40:00	17.034	17.034	16.368	16.225	14.026	10.222	8.295	6.56
2012-07-23 22:50:00	17.034	17.034	16.368	16.201	14.05	10.443	8.17	6.56
2012-07-23 23:00:00	17.011	16.987	16.392	16.201	14.002	10.492	8.145	6.535
2012-07-23 23:10:00	16.939	16.987	16.415	16.177	14.194	10.345	8.195	6.509
2012-07-23 23:20:00	16.939	16.963	16.463	16.225	14.529	10.541	8.344	6.56
2012-07-23 23:30:00	16.939	16.939	16.534	16.225	14.505	10.761	8.469	6.56
2012-07-23 23:40:00	16.915	16.939	16.534	16.225	14.29	10.663	8.295	6.611
2012-07-23 23:50:00	16.892	16.915	16.534	16.201	14.385	10.467	8.145	6.585
2012-07-24 00:00:00	16.892	16.892	16.463	16.201	14.553	10.394	8.02	6.458
2012-07-24 00:10:00	16.844	16.868	16.463	16.225	14.601	10.345	7.97	6.357
2012-07-24 00:20:00	16.844	16.868	16.439	16.201	14.553	10.051	7.945	6.382
2012-07-24 00:30:00	16.844	16.844	16.511	16.225	14.745	9.854	7.995	6.382
2012-07-24 00:40:00	16.82	16.844	16.558	16.249	14.768	9.829	7.97	6.408
2012-07-24 00:50:00	16.82	16.844	16.63	16.249	14.625	9.78	7.795	6.331
2012-07-24 01:00:00	16.796	16.796	16.677	16.225	14.337	9.731	7.67	6.382
2012-07-24 01:10:00	16.773	16.796	16.701	16.272	14.601	9.829	7.77	6.535
2012-07-24 01:20:00	16.773	16.796	16.701	16.272	14.29	9.952	7.895	6.56
2012-07-24 01:30:00	16.725	16.796	16.654	16.225	14.337	10.247	8.145	6.331
2012-07-24 01:40:00	16.725	16.773	16.654	16.249	14.409	10.59	8.245	6.179
2012-07-24 01:50:00	16.725	16.749	16.654	16.249	14.409	10.761	8.195	6.23
2012-07-24 02:00:00	16.725	16.749	16.63	16.272	14.218	10.785	8.12	6.255
2012-07-24 02:10:00	16.725	16.725	16.63	16.225	14.002	10.59	8.295	6.306
2012-07-24 02:20:00	16.701	16.725	16.63	16.201	14.026	10.443	8.369	6.331
2012-07-24 02:30:00	16.677	16.701	16.606	16.225	13.81	10.492	8.419	6.357
2012-07-24 02:40:00	16.677	16.701	16.606	16.225	13.786	10.492	8.319	6.382
2012-07-24 02:50:00	16.654	16.677	16.582	16.177	14.05	10.394	8.095	6.382
2012-07-24 03:00:00	16.63	16.654	16.558	16.177	13.954	10.394	8.045	6.382
2012-07-24 03:10:00	16.63	16.654	16.534	16.177	14.002	10.492	8.095	6.382
2012-07-24 03:20:00	16.606	16.63	16.534	16.201	14.098	10.443	7.945	6.331
2012-07-24 03:30:00	16.606	16.63	16.534	16.177	14.218	10.443	7.995	6.281
2012-07-24 03:40:00	16.558	16.606	16.511	16.177	14.266	10.516	8.145	6.255
2012-07-24 03:50:00	16.534	16.582	16.511	16.225	14.361	10.663	8.245	6.255
2012-07-24 04:00:00	16.558	16.582	16.511	16.225	14.433	10.736	8.319	6.255
2012-07-24 04:10:00	16.534	16.558	16.487	16.201	14.314	10.834	8.369	6.23
2012-07-24 04:20:00	16.534	16.534	16.463	16.177	14.409	10.687	8.369	6.23
2012-07-24 04:30:00	16.534	16.534	16.463	16.225	14.457	10.492	8.369	6.23
2012-07-24 04:40:00	16.534	16.534	16.463	16.225	14.266	10.296	8.295	6.255
2012-07-24 04:50:00	16.511	16.534	16.439	16.201	14.242	10.394	8.12	6.255
2012-07-24 05:00:00	16.511	16.511	16.439	16.225	14.314	10.492	7.92	6.306
2012-07-24 05:10:00	16.511	16.511	16.439	16.249	14.218	10.247	8.07	6.331
2012-07-24 05:20:00	16.487	16.511	16.415	16.225	14.074	10.149	8.145	6.281
2012-07-24 05:30:00	16.511	16.511	16.415	16.201	13.714	10.59	8.519	6.484
2012-07-24 05:40:00	16.511	16.511	16.415	16.201	13.954	10.443	8.568	6.484
2012-07-24 05:50:00	16.511	16.511	16.415	16.225	13.93	10.394	8.593	6.509
2012-07-24 06:00:00	16.487	16.487	16.415	16.272	13.834	10.59	8.444	6.611
2012-07-24 06:10:00	16.511	16.487	16.415	16.272	13.978	10.638	8.394	6.687
2012-07-24 06:20:00	16.487	16.487	16.415	16.249	14.074	10.712	8.469	6.737
2012-07-24 06:30:00	16.487	16.487	16.415	16.249	13.978	10.638	8.419	6.712
2012-07-24 06:40:00	16.463	16.463	16.392	16.225	14.242	10.467	8.394	6.661
2012-07-24 06:50:00	16.582	16.487	16.392	16.225	14.314	10.32	8.319	6.585
2012-07-24 07:00:00	16.654	16.487	16.392	16.249	14.314	10.296	8.344	6.484
2012-07-24 07:10:00	16.701	16.487	16.392	16.249	14.218	10.296	8.27	6.408
2012-07-24 07:20:00	16.796	16.487	16.392	16.225	14.218	10.32	8.12	6.408
2012-07-24 07:30:00	16.773	16.511	16.392	16.201	14.218	10.394	8.02	6.433
2012-07-24 07:40:00	16.749	16.511	16.392	16.177	14.17	10.418	7.845	6.408
2012-07-24 07:50:00	16.701	16.487	16.392	16.153	14.266	10.247	7.695	6.408
2012-07-24 08:00:00	16.677	16.511	16.392	16.153	14.409	10.075	7.594	6.484
2012-07-24 08:10:00	16.654	16.487	16.392	16.177	14.529	10.075	7.695	6.408
2012-07-24 08:20:00	16.677	16.511	16.392	16.201	14.553	10.198	7.72	6.331
2012-07-24 08:30:00	16.749	16.511	16.392	16.177	14.457	10.394	7.745	6.306
2012-07-24 08:40:00	16.773	16.511	16.392	16.129	14.433	10.443	7.82	6.204
2012-07-24 08:50:00	16.82	16.558	16.392	16.082	14.337	10.614	7.995	6.255
2012-07-24 09:00:00	16.844	16.558	16.392	16.082	14.194	10.736	8.095	6.281
2012-07-24 09:10:00	16.892	16.558	16.392	16.106	14.05	10.712	8.07	6.281
2012-07-24 09:20:00	16.963	16.558	16.415	16.106	14.074	10.736	8.02	6.281
2012-07-24 09:30:00	17.106	16.558	16.415	16.129	14.218	10.638	7.995	6.281
2012-07-24 09:40:00	17.296	16.558	16.415	16.129	14.194	10.565	7.97	6.281
2012-07-24 09:50:00	17.415	16.558	16.392	16.129	14.218	10.541	7.995	6.281
2012-07-24 10:00:00	17.51	16.558	16.392	16.153	14.122	10.492	8.045	6.255
2012-07-24 10:10:00	17.582	16.558	16.415	16.129	14.17	10.59	8.22	6.331
2012-07-24 10:20:00	17.558	16.558	16.415	16.106	14.122	10.59	8.17	6.281
2012-07-24 10:30:00	17.653	16.558	16.415	16.129	14.122	10.858	8.27	6.306
2012-07-24 10:40:00	17.463	16.606	16.415	16.153	14.242	10.98	8.469	6.331
2012-07-24 10:50:00	17.582	16.725	16.415	16.153	14.433	11.224	8.792	6.535
2012-07-24 11:00:00	17.51	16.987	16.415	16.153	14.266	11.127	8.742	6.56
2012-07-24 11:10:00	17.534	17.082	16.439	16.177	14.266	10.98	8.742	6.56
2012-07-24 11:20:00	17.653	17.153	16.439	16.177	14.337	10.98	8.742	6.585
2012-07-24 11:30:00	17.51	17.201	16.439	16.177	14.361	10.907	8.568	6.535
2012-07-24 11:40:00	17.653	17.106	16.439	16.201	14.553	10.858	8.568	6.737
2012-07-24 11:50:00	17.772	17.13	16.463	16.177	14.266	10.541	8.444	6.737
2012-07-24 12:00:00	17.701	17.225	16.344	16.392	13.401	10.222	8.07	6.458
2012-07-24 12:10:00	17.629	17.32	16.344	16.392	13.618	10.443	8.17	6.636
2012-07-24 12:20:00	17.796	17.391	16.344	16.392	13.714	10.394	7.895	6.382
2012-07-24 12:30:00	17.701	17.368	16.32	16.368	14.505	11.394	8.17	6.458
2012-07-24 12:40:00	17.748	17.32	16.344	16.368	13.978	10.712	7.92	6.255
2012-07-24 12:50:00	17.915	17.344	16.368	16.392	14.026	11.467	8.319	6.408
2012-07-24 13:00:00	18.224	17.415	16.915	16.177	14.673	10.516	8.17	6.737
2012-07-24 13:10:00	18.271	17.463	16.868	16.106	14.768	10.516	8.344	6.661
2012-07-24 13:20:00	18.271	17.51	16.796	16.106	14.768	10.614	8.22	6.56
2012-07-24 13:30:00	18.319	17.605	17.153	16.153	15.175	10.883	8.419	6.535
2012-07-24 13:40:00	18.366	17.605	17.272	16.153	14.553	10.59	8.07	6.255
2012-07-24 13:50:00	18.604	17.653	17.177	16.177	14.218	11.005	8.195	6.281
2012-07-24 14:00:00	18.509	17.677	17.153	16.201	14.29	10.932	8.27	6.255
2012-07-24 14:10:00	18.628	17.772	17.011	16.225	14.529	10.516	8.469	6.306
2012-07-24 14:20:00	18.842	17.843	16.892	16.153	14.026	10.394	8.394	6.585
2012-07-24 14:30:00	19.151	17.938	16.868	16.106	13.714	10.271	8.394	6.357
2012-07-24 14:40:00	18.604	18.129	16.773	16.106	13.714	10.369	8.618	6.509
2012-07-24 14:50:00	18.699	18.176	16.439	16.082	13.594	10.541	8.469	6.408
2012-07-24 15:00:00	19.127	18.152	16.32	15.986	13.546	10.345	8.319	6.433
2012-07-24 15:10:00	19.008	18.224	16.32	16.034	13.714	9.632	8.22	6.611
2012-07-24 15:20:00	19.008	17.748	16.368	16.129	14.385	10.761	8.494	6.94
2012-07-24 15:30:00	18.295	17.891	16.344	16.058	14.529	11.589	8.792	6.864
2012-07-24 15:40:00	17.891	17.677	16.368	16.082	14.385	11.637	8.344	6.535
2012-07-24 15:50:00	17.915	17.605	16.392	15.986	13.594	11.2	8.145	6.331
2012-07-24 16:00:00	17.891	17.748	17.011	16.368	13.618	11.734	8.841	6.712
2012-07-24 16:10:00	17.891	17.724	17.225	16.534	13.185	11.613	8.742	6.306
2012-07-24 16:20:00	17.843	17.677	17.32	16.272	13.401	11.613	9.46	6.408
2012-07-24 16:30:00	17.962	17.677	17.296	16.272	13.882	12.05	9.139	6.509
2012-07-24 16:40:00	18.01	17.867	17.272	16.153	14.242	12.437	9.213	6.23
2012-07-24 16:50:00	18.033	17.938	17.249	16.129	14.433	12.461	9.706	6.306
2012-07-24 17:00:00	17.986	17.938	17.415	16.106	14.29	11.273	9.558	6.382
2012-07-24 17:10:00	18.033	17.938	17.439	16.106	14.385	9.805	8.916	6.458
2012-07-24 17:20:00	18.057	17.796	17.51	16.177	14.505	9.903	8.12	7.066
2012-07-24 17:30:00	18.176	17.843	17.486	16.082	14.505	10.345	8.045	6.56
2012-07-24 17:40:00	18.224	17.843	17.534	16.177	14.409	9.534	8.618	6.712
2012-07-24 17:50:00	18.247	17.867	17.51	16.677	15.175	9.509	9.114	6.712
2012-07-24 18:00:00	18.319	17.986	17.415	17.082	15.485	10.369	8.543	6.408
2012-07-24 18:10:00	18.414	18.081	17.534	16.725	15.247	10.198	7.87	6.484
2012-07-24 18:20:00	18.39	18.01	17.534	16.272	14.745	10.222	8.17	6.433
2012-07-24 18:30:00	18.414	18.057	17.653	16.296	14.912	10.149	8.444	6.458
2012-07-24 18:40:00	18.414	18.057	17.653	16.177	14.409	10.247	8.643	6.433
2012-07-24 18:50:00	18.414	18.033	17.368	16.058	14.409	10.81	9.977	6.433
2012-07-24 19:00:00	18.438	18.01	17.629	16.082	14.026	11.637	9.262	6.433
2012-07-24 19:10:00	18.461	18.033	17.201	16.153	13.666	11.127	9.386	6.813
2012-07-24 19:20:00	18.414	18.081	16.939	16.177	13.281	11.005	9.312	6.914
2012-07-24 19:30:00	18.39	18.224	17.058	16.201	13.473	10.736	9.015	6.408
2012-07-24 19:40:00	18.414	18.224	17.153	16.272	14.098	10.541	8.817	6.306
2012-07-24 19:50:00	18.485	18.295	17.082	16.344	14.505	10.638	9.163	6.331
2012-07-24 20:00:00	18.39	18.366	17.368	16.439	14.936	10.883	9.188	6.382
2012-07-24 20:10:00	18.343	18.343	17.534	16.487	15.223	11.078	8.195	6.408
2012-07-24 20:20:00	18.39	18.366	17.296	16.463	14.481	11.37	9.04	6.408
2012-07-24 20:30:00	18.438	18.39	17.463	16.558	14.122	11.2	8.916	6.357
2012-07-24 20:40:00	18.39	18.343	17.32	16.392	14.026	10.296	8.02	6.204
2012-07-24 20:50:00	18.319	18.295	17.344	16.392	13.906	10.394	7.92	6.204
2012-07-24 21:00:00	18.247	18.224	17.249	16.368	14.17	9.903	8.668	6.408
2012-07-24 21:10:00	18.176	18.176	17.106	16.415	13.978	9.829	8.319	6.331
2012-07-24 21:20:00	18.152	18.129	17.011	16.106	14.122	10.638	8.319	6.306
2012-07-24 21:30:00	18.129	18.105	17.034	16.129	14.505	11.273	8.419	6.306
2012-07-24 21:40:00	18.057	18.057	17.082	16.129	14.936	11.565	8.817	6.458
2012-07-24 21:50:00	18.033	18.01	16.987	16.129	14.912	11.856	8.742	6.636
2012-07-24 22:00:00	18.01	18.01	17.058	16.225	14.912	11.467	8.593	6.788
2012-07-24 22:10:00	17.986	18.01	17.082	16.32	14.242	12.437	9.287	7.293
2012-07-24 22:20:00	17.962	17.986	17.177	16.463	14.026	11.977	9.485	7.217
2012-07-24 22:30:00	17.986	17.986	17.272	16.511	13.81	10.907	9.336	7.217
2012-07-24 22:40:00	17.986	18.01	17.272	16.558	13.954	10.98	9.188	7.318
2012-07-24 22:50:00	17.986	17.986	17.368	16.677	13.954	11.029	9.41	6.737
2012-07-24 23:00:00	17.962	17.986	17.534	16.606	13.738	11.102	9.706	6.788
2012-07-24 23:10:00	17.938	17.962	17.534	16.463	13.522	11.151	9.706	7.318
2012-07-24 23:20:00	17.938	17.962	17.463	16.32	13.449	11.37	9.706	7.318
2012-07-24 23:30:00	17.915	17.962	17.344	16.32	13.449	11.467	9.558	7.167
2012-07-24 23:40:00	17.891	17.938	17.272	16.368	13.666	10.638	9.312	6.965
2012-07-24 23:50:00	17.843	17.867	17.391	16.368	13.738	10.516	9.188	7.519
2012-07-25 00:00:00	17.796	17.843	17.415	16.344	14.146	11.467	8.941	7.217
2012-07-25 00:10:00	17.748	17.796	17.629	16.177	14.29	11.297	8.22	6.839
2012-07-25 00:20:00	17.724	17.772	17.653	16.225	14.697	11.613	8.27	6.611
2012-07-25 00:30:00	17.701	17.748	17.582	16.201	14.745	11.516	8.519	6.535
2012-07-25 00:40:00	17.653	17.724	17.605	16.153	14.816	10.98	8.568	6.458
2012-07-25 00:50:00	17.677	17.701	17.582	16.225	14.697	10.59	8.419	6.509
2012-07-25 01:00:00	17.653	17.677	17.249	16.129	14.984	9.952	7.87	6.636
2012-07-25 01:10:00	17.629	17.629	17.439	16.01	14.864	9.558	8.045	6.763
2012-07-25 01:20:00	17.582	17.605	17.486	16.082	14.481	9.928	8.045	6.914
2012-07-25 01:30:00	17.582	17.582	17.415	16.01	14.505	10.075	8.295	6.839
2012-07-25 01:40:00	17.534	17.558	17.463	15.986	14.697	10.271	8.444	6.687
2012-07-25 01:50:00	17.486	17.534	17.439	15.891	14.673	10.32	8.319	6.636
2012-07-25 02:00:00	17.486	17.51	17.368	16.01	14.577	10.638	8.369	6.661
2012-07-25 02:10:00	17.463	17.486	17.368	16.129	14.792	11.029	8.767	6.661
2012-07-25 02:20:00	17.415	17.439	17.368	16.153	14.84	11.419	8.519	6.458
2012-07-25 02:30:00	17.391	17.439	17.32	16.153	14.984	11.248	8.295	6.382
2012-07-25 02:40:00	17.368	17.391	17.32	16.201	15.031	10.858	8.344	6.408
2012-07-25 02:50:00	17.391	17.391	17.296	16.153	14.84	10.614	8.693	6.382
2012-07-25 03:00:00	17.344	17.368	17.272	16.177	14.529	10.369	9.213	6.382
2012-07-25 03:10:00	17.32	17.344	17.225	16.129	14.768	10.883	8.941	6.56
2012-07-25 03:20:00	17.32	17.32	17.225	16.153	14.721	10.712	8.717	6.636
2012-07-25 03:30:00	17.296	17.296	17.225	16.153	14.361	10.98	8.891	6.914
2012-07-25 03:40:00	17.272	17.296	17.201	16.201	13.714	11.127	9.139	7.217
2012-07-25 03:50:00	17.225	17.272	17.177	16.32	13.594	11.273	9.188	7.116
2012-07-25 04:00:00	17.225	17.225	17.153	16.153	13.642	11.029	9.089	7.091
2012-07-25 04:10:00	17.177	17.225	17.13	16.153	14.194	10.98	9.089	7.242
2012-07-25 04:20:00	17.177	17.201	17.106	16.058	13.882	10.858	9.015	7.091
2012-07-25 04:30:00	17.153	17.177	17.082	16.153	14.026	11.321	9.139	7.015
2012-07-25 04:40:00	17.153	17.153	17.082	16.177	14.481	11.492	9.262	6.788
2012-07-25 04:50:00	17.13	17.13	17.058	16.225	14.673	11.71	9.213	6.813
2012-07-25 05:00:00	17.13	17.13	17.034	16.177	14.625	11.419	8.916	6.712
2012-07-25 05:10:00	17.082	17.106	17.011	16.177	14.481	11.492	8.767	6.788
2012-07-25 05:20:00	17.082	17.082	17.011	16.129	14.218	11.516	8.817	6.864
2012-07-25 05:30:00	17.058	17.058	16.987	16.106	14.29	11.37	8.792	6.813
2012-07-25 05:40:00	17.082	17.058	16.987	16.129	14.433	11.053	8.693	6.585
2012-07-25 05:50:00	17.058	17.058	16.963	16.177	14.505	11.005	8.419	6.585
2012-07-25 06:00:00	17.034	17.034	16.963	16.153	14.529	10.834	8.319	6.611
2012-07-25 06:10:00	17.034	17.034	16.963	16.129	14.074	10.687	8.07	6.535
2012-07-25 06:20:00	17.058	17.034	16.963	16.225	13.882	10.785	8.145	6.611
2012-07-25 06:30:00	17.034	17.034	16.939	16.225	13.858	11.029	8.12	6.712
2012-07-25 06:40:00	17.058	17.034	16.939	16.249	14.026	11.053	8.12	6.839
2012-07-25 06:50:00	17.034	17.034	16.939	16.249	14.457	11.029	8.07	7.015
2012-07-25 07:00:00	17.058	17.034	16.939	16.272	14.745	10.883	8.444	6.813
2012-07-25 07:10:00	17.058	17.034	16.939	16.177	14.625	11.175	8.717	6.864
2012-07-25 07:20:00	17.082	17.034	16.939	16.177	14.337	11.053	8.568	6.763
2012-07-25 07:30:00	17.13	17.034	16.939	16.153	14.146	11.078	8.295	6.763
2012-07-25 07:40:00	17.153	17.034	16.939	16.082	14.242	11.053	8.17	6.914
2012-07-25 07:50:00	17.177	17.034	16.939	16.177	14.266	10.81	8.17	6.94
2012-07-25 08:00:00	17.201	17.034	16.939	16.225	14.218	10.81	8.245	6.99
2012-07-25 08:10:00	17.225	17.058	16.939	16.272	14.745	11.37	8.817	7.293
2012-07-25 08:20:00	17.13	17.082	16.939	16.225	14.553	11.102	8.618	7.066
2012-07-25 08:30:00	17.32	17.106	16.939	16.177	14.361	11.078	8.494	6.965
2012-07-25 08:40:00	17.391	17.106	16.939	16.201	14.457	11.419	8.916	6.914
2012-07-25 08:50:00	17.225	17.106	16.939	16.249	14.314	11.321	8.916	6.813
2012-07-25 09:00:00	17.415	17.13	16.939	16.32	14.481	11.492	9.064	6.763
2012-07-25 09:10:00	17.891	17.13	16.939	16.32	14.649	11.637	9.114	6.813
2012-07-25 09:20:00	17.915	17.13	16.915	16.225	14.745	11.662	9.015	6.763
2012-07-25 09:30:00	17.701	17.13	16.915	16.225	14.792	11.565	9.064	6.763
2012-07-25 09:40:00	17.677	17.13	16.892	16.201	14.745	11.346	9.163	6.889
2012-07-25 09:50:00	17.653	17.13	16.868	16.129	14.337	11.297	8.543	6.839
2012-07-25 10:00:00	17.819	17.13	16.868	16.201	14.409	11.273	8.693	6.763
2012-07-25 10:10:00	17.653	17.13	16.868	16.177	14.649	11.443	8.817	6.788
2012-07-25 10:20:00	17.701	17.201	16.844	16.177	14.697	11.565	9.287	6.99
2012-07-25 10:30:00	17.724	17.201	16.844	16.249	14.816	11.856	9.312	7.167
2012-07-25 10:40:00	17.701	17.344	16.939	16.106	14.673	11.783	9.188	7.167
2012-07-25 10:50:00	17.677	17.344	17.011	16.153	14.577	11.734	9.287	6.965
2012-07-25 11:00:00	17.677	17.415	17.082	16.225	14.816	11.613	8.965	6.839
2012-07-25 11:10:00	17.772	17.463	17.177	16.249	14.745	12.025	9.558	6.99
2012-07-25 11:20:00	17.748	17.534	17.249	16.201	15.008	12.025	9.435	6.914
2012-07-25 11:30:00	17.843	17.558	17.272	16.177	15.008	11.977	9.952	6.965
2012-07-25 11:40:00	17.819	17.582	17.32	16.106	15.247	12.001	9.682	7.116
2012-07-25 11:50:00	17.796	17.605	17.391	16.106	15.127	11.783	9.287	7.293
2012-07-25 12:00:00	17.701	17.605	16.272	16.106	14.433	10.687	8.618	6.839
2012-07-25 12:10:00	17.724	17.629	16.368	16.082	14.242	10.712	8.444	6.763
2012-07-25 12:20:00	17.772	17.653	16.963	16.129	14.002	10.394	8.27	6.408
2012-07-25 12:30:00	17.772	17.701	16.915	16.082	13.882	10.32	8.095	6.357
2012-07-25 12:40:00	17.772	17.653	16.963	16.034	13.858	10.418	8.07	6.509
2012-07-25 12:50:00	17.796	17.677	16.963	16.129	13.93	10.001	7.87	6.433
2012-07-25 13:00:00	17.796	17.653	17.534	16.082	14.601	11.151	9.139	6.864
2012-07-25 13:10:00	17.772	17.629	17.534	16.034	14.266	11.248	9.015	6.687
2012-07-25 13:20:00	17.796	17.653	17.51	16.01	14.29	11.127	8.916	6.712
2012-07-25 13:30:00	17.938	17.677	17.51	16.01	14.481	11.443	9.064	6.737
2012-07-25 13:40:00	18.033	17.724	17.51	16.082	14.505	11.953	9.213	6.914
2012-07-25 13:50:00	18.129	17.724	17.486	16.225	14.505	11.613	8.717	6.813
2012-07-25 14:00:00	18.224	17.748	17.486	16.082	14.601	11.273	8.543	6.839
2012-07-25 14:10:00	18.343	17.819	17.558	16.082	14.337	10.98	8.543	6.94
2012-07-25 14:20:00	18.557	17.891	17.629	16.106	13.978	10.785	8.369	6.763
2012-07-25 14:30:00	18.771	17.938	17.534	16.129	14.194	10.932	8.618	6.864
2012-07-25 14:40:00	18.985	17.962	17.201	16.201	14.409	11.151	8.668	6.712
2012-07-25 14:50:00	18.794	17.891	17.32	16.249	14.649	10.712	8.519	6.661
2012-07-25 15:00:00	18.961	17.867	17.32	16.201	14.649	10.834	8.618	6.99
2012-07-25 15:10:00	19.08	17.938	17.296	16.225	14.505	10.712	8.469	6.965
2012-07-25 15:20:00	19.056	17.891	17.153	16.249	14.361	10.369	8.319	6.864
2012-07-25 15:30:00	19.175	17.867	17.177	16.249	13.93	10.516	8.27	6.712
2012-07-25 15:40:00	19.175	17.986	16.987	16.249	13.978	11.078	8.369	6.661
2012-07-25 15:50:00	19.056	17.867	16.915	16.32	14.17	11.175	9.015	6.687
2012-07-25 16:00:00	18.985	17.867	16.963	16.368	14.29	10.98	8.891	6.687
2012-07-25 16:10:00	18.985	17.867	16.987	16.344	14.266	10.858	8.643	6.763
2012-07-25 16:20:00	19.08	17.843	16.939	16.201	13.834	10.956	8.543	6.864
2012-07-25 16:30:00	19.199	17.819	16.987	16.177	13.666	11.127	8.494	6.914
2012-07-25 16:40:00	19.341	17.796	17.034	16.296	13.858	11.127	8.22	6.839
2012-07-25 16:50:00	19.389	17.843	17.034	16.225	14.146	11.224	8.469	6.712
2012-07-25 17:00:00	19.46	17.867	17.058	16.225	14.122	11.053	8.494	6.661
2012-07-25 17:10:00	19.579	17.891	17.058	16.272	14.29	11.248	8.444	6.687
2012-07-25 17:20:00	19.698	17.819	17.034	16.344	14.194	11.029	8.394	6.763
2012-07-25 17:30:00	19.793	17.819	17.011	16.32	14.17	10.785	8.095	6.737
2012-07-25 17:40:00	19.888	17.819	17.011	16.225	14.122	10.541	8.045	6.687
2012-07-25 17:50:00	19.984	17.867	17.058	16.177	14.505	10.394	8.12	6.687
2012-07-25 18:00:00	20.031	17.962	17.153	16.32	14.673	10.443	8.095	6.763
2012-07-25 18:10:00	19.984	17.986	17.13	16.272	14.768	10.369	8.07	6.839
2012-07-25 18:20:00	19.793	17.938	17.106	16.249	14.721	10.394	8.27	7.015
2012-07-25 18:30:00	20.055	17.962	17.13	16.249	14.697	10.638	8.319	7.066
2012-07-25 18:40:00	20.079	18.01	17.106	16.201	14.409	10.858	8.344	7.015
2012-07-25 18:50:00	19.984	18.033	17.106	16.272	14.505	10.834	8.419	6.889
2012-07-25 19:00:00	19.96	18.01	17.13	16.32	14.697	10.956	8.444	6.813
2012-07-25 19:10:00	19.96	17.986	17.177	16.439	14.792	11.005	8.369	6.763
2012-07-25 19:20:00	19.912	18.057	17.177	16.368	14.673	10.98	8.394	6.737
2012-07-25 19:30:00	19.841	18.033	17.201	16.344	14.481	11.248	8.543	6.712
2012-07-25 19:40:00	19.722	18.057	17.153	16.225	14.146	10.907	8.469	6.611
2012-07-25 19:50:00	19.674	17.938	17.106	16.177	14.026	10.761	8.593	6.661
2012-07-25 20:00:00	19.532	17.938	17.106	16.201	13.882	10.443	8.643	6.611
2012-07-25 20:10:00	19.389	18.01	17.153	16.225	13.882	10.296	8.941	6.661
2012-07-25 20:20:00	19.175	17.986	17.034	16.153	14.026	10.443	8.792	6.636
2012-07-25 20:30:00	19.032	17.962	16.963	16.225	14.337	10.712	8.419	6.535
2012-07-25 20:40:00	19.056	17.962	16.939	16.249	14.242	10.858	8.618	6.458
2012-07-25 20:50:00	18.985	17.915	16.963	16.201	13.834	10.834	8.841	6.458
2012-07-25 21:00:00	18.818	17.843	17.011	16.272	14.074	10.883	8.568	6.408
2012-07-25 21:10:00	18.723	17.891	17.011	16.32	14.266	11.053	8.17	6.357
2012-07-25 21:20:00	18.557	17.891	17.034	16.272	14.194	11.053	8.593	6.382
2012-07-25 21:30:00	18.438	17.867	17.106	16.296	14.194	10.883	8.693	6.382
2012-07-25 21:40:00	18.366	17.819	17.082	16.344	14.625	10.345	8.767	6.408
2012-07-25 21:50:00	18.295	17.772	17.13	16.415	14.385	10.1	8.717	6.509
2012-07-25 22:00:00	18.176	17.748	17.106	16.392	13.81	10.883	8.891	6.687
2012-07-25 22:10:00	18.057	17.843	17.082	16.32	13.858	11.248	9.139	6.763
2012-07-25 22:20:00	17.986	17.891	17.13	16.368	13.522	11.565	9.064	6.788
2012-07-25 22:30:00	17.938	17.962	17.153	16.463	13.57	11.224	9.287	7.066
2012-07-25 22:40:00	17.962	17.962	17.201	16.272	13.786	10.98	9.386	7.268
2012-07-25 22:50:00	17.986	17.986	17.177	16.368	13.834	11.053	9.336	7.167
2012-07-25 23:00:00	18.01	18.033	17.391	16.296	13.738	11.224	9.114	7.192
2012-07-25 23:10:00	18.152	18.081	17.177	16.392	13.762	11.151	8.916	7.343
2012-07-25 23:20:00	18.2	18.176	17.106	16.534	13.69	11.297	8.568	6.889
2012-07-25 23:30:00	18.2	18.081	17.272	16.511	13.834	11.248	8.319	7.066
2012-07-25 23:40:00	18.152	17.986	17.296	16.511	13.978	11.516	8.07	6.94
2012-07-25 23:50:00	18.152	17.962	17.296	16.463	14.122	11.175	8.07	6.94
2012-07-26 00:00:00	18.081	17.915	17.249	16.32	14.242	10.858	8.095	6.737
2012-07-26 00:10:00	18.01	17.867	17.296	16.225	14.337	10.663	8.045	6.712
2012-07-26 00:20:00	17.962	17.796	17.272	15.939	14.385	10.443	8.07	6.636
2012-07-26 00:30:00	17.891	17.843	17.272	15.843	14.314	10.173	8.07	6.661
2012-07-26 00:40:00	17.843	17.843	17.13	15.963	14.385	10.1	8.12	6.788
2012-07-26 00:50:00	17.748	17.819	17.082	16.058	14.529	10.345	8.045	6.611
2012-07-26 01:00:00	17.748	17.772	17.058	16.153	14.673	10.394	7.995	6.509
2012-07-26 01:10:00	17.724	17.748	17.058	16.153	14.697	10.638	7.945	6.408
2012-07-26 01:20:00	17.701	17.701	16.939	16.106	14.649	10.663	7.92	6.382
2012-07-26 01:30:00	17.629	17.653	16.939	16.106	14.553	10.932	8.02	6.357
2012-07-26 01:40:00	17.582	17.605	16.892	16.153	14.505	11.151	7.995	6.408
2012-07-26 01:50:00	17.51	17.558	16.939	16.177	14.361	11.078	8.295	6.408
2012-07-26 02:00:00	17.51	17.534	17.058	16.272	14.314	11.151	8.344	6.357
2012-07-26 02:10:00	17.439	17.486	17.249	16.32	14.337	11.2	8.494	6.382
2012-07-26 02:20:00	17.415	17.439	17.225	16.272	14.17	10.883	8.469	6.408
2012-07-26 02:30:00	17.368	17.439	17.058	16.32	14.17	10.565	8.444	6.408
2012-07-26 02:40:00	17.32	17.368	17.272	16.32	14.002	10.565	8.494	6.535
2012-07-26 02:50:00	17.32	17.344	17.153	16.225	14.002	10.614	8.543	6.484
2012-07-26 03:00:00	17.249	17.32	17.153	16.153	13.954	10.81	8.568	6.458
2012-07-26 03:10:00	17.225	17.249	17.177	16.201	13.906	10.956	8.643	6.433
2012-07-26 03:20:00	17.201	17.249	17.13	16.177	14.026	11.102	8.767	6.56
2012-07-26 03:30:00	17.177	17.225	17.106	16.129	14.026	10.98	8.965	6.737
2012-07-26 03:40:00	17.177	17.225	17.106	16.177	13.69	11.224	9.089	6.712
2012-07-26 03:50:00	17.153	17.201	17.011	16.272	13.738	11.053	9.163	6.839
2012-07-26 04:00:00	17.106	17.153	17.058	16.32	13.69	10.907	8.941	6.839
2012-07-26 04:10:00	17.106	17.13	16.987	16.344	13.762	10.883	8.841	6.864
2012-07-26 04:20:00	17.082	17.106	16.987	16.249	13.882	11.005	8.916	6.914
2012-07-26 04:30:00	17.058	17.082	16.939	16.272	14.122	10.932	8.866	6.839
2012-07-26 04:40:00	17.058	17.082	16.915	16.249	14.218	10.883	8.668	6.889
2012-07-26 04:50:00	17.034	17.058	16.915	16.153	14.242	10.883	8.543	6.712
2012-07-26 05:00:00	17.034	17.058	16.868	16.225	14.242	10.98	8.245	6.763
2012-07-26 05:10:00	17.034	17.058	16.868	16.106	14.314	11.078	8.095	6.712
2012-07-26 05:20:00	17.011	17.034	16.868	16.201	14.194	10.98	7.845	6.763
2012-07-26 05:30:00	17.011	17.034	16.868	16.272	14.17	11.029	7.795	6.737
2012-07-26 05:40:00	16.987	17.034	16.844	16.225	14.601	10.638	7.745	6.712
2012-07-26 05:50:00	16.963	17.011	16.868	16.249	14.745	10.516	7.645	6.56
2012-07-26 06:00:00	16.939	16.987	16.892	16.272	14.505	10.443	7.745	6.484
2012-07-26 06:10:00	16.939	16.963	16.868	16.153	14.457	10.369	7.795	6.484
2012-07-26 06:20:00	16.915	16.963	16.868	16.082	14.337	10.369	8.07	6.56
2012-07-26 06:30:00	16.939	16.963	16.749	16.129	14.218	10.687	8.27	6.56
2012-07-26 06:40:00	16.939	16.963	16.749	16.106	13.858	11.127	8.469	6.585
2012-07-26 06:50:00	16.963	16.963	16.725	16.106	13.906	11.2	8.444	6.636
2012-07-26 07:00:00	17.011	16.963	16.677	15.986	13.978	11.053	8.419	6.611
2012-07-26 07:10:00	17.034	16.915	16.654	16.058	14.05	10.956	8.543	6.763
2012-07-26 07:20:00	17.082	16.892	16.63	16.153	14.314	11.053	8.767	6.914
2012-07-26 07:30:00	17.13	16.844	16.654	16.082	14.146	11.053	8.767	6.914
2012-07-26 07:40:00	17.153	16.868	16.654	16.153	14.026	11.127	8.618	6.813
2012-07-26 07:50:00	17.201	16.868	16.654	16.32	14.05	11.2	8.668	6.788
2012-07-26 08:00:00	17.225	16.844	16.654	16.344	13.69	10.712	8.494	6.712
2012-07-26 08:10:00	17.225	16.868	16.677	16.415	13.714	10.565	8.494	6.914
2012-07-26 08:20:00	17.249	16.892	16.701	16.392	13.882	10.59	8.369	7.041
2012-07-26 08:30:00	17.296	17.034	16.725	16.272	14.05	10.394	8.543	7.015
2012-07-26 08:40:00	17.391	17.082	16.725	16.129	13.81	10.369	8.295	6.839
2012-07-26 08:50:00	17.32	17.106	16.749	16.177	13.93	10.443	8.17	6.687
2012-07-26 09:00:00	17.296	17.13	16.749	16.32	13.93	10.492	8.17	6.661
2012-07-26 09:10:00	17.272	17.082	16.725	16.296	14.05	10.345	8.12	6.585
2012-07-26 09:20:00	17.272	17.058	16.725	16.129	13.618	10.247	7.845	6.484
2012-07-26 09:30:00	17.296	17.058	16.796	16.058	13.666	10.418	7.895	6.408
2012-07-26 09:40:00	17.32	17.058	16.844	16.249	13.714	10.443	8.12	6.509
2012-07-26 09:50:00	17.32	17.082	16.892	16.177	13.858	10.59	8.245	6.535
2012-07-26 10:00:00	17.344	17.082	16.892	15.939	13.642	11.078	8.693	6.509
2012-07-26 10:10:00	17.225	17.082	16.868	16.082	13.497	11.029	8.817	6.509
2012-07-26 10:20:00	17.391	17.082	16.915	16.129	13.473	10.956	8.792	6.585
2012-07-26 10:30:00	17.463	17.106	16.939	16.129	13.329	10.785	8.618	6.712
2012-07-26 10:40:00	17.32	17.13	16.987	16.129	13.618	10.736	8.643	6.509
2012-07-26 10:50:00	17.391	17.177	17.011	16.177	13.738	10.98	8.717	6.636
2012-07-26 11:00:00	17.558	17.225	17.058	16.153	14.002	10.98	8.519	6.535
2012-07-26 11:10:00	17.582	17.272	17.13	16.129	14.074	11.224	8.394	6.56
2012-07-26 11:20:00	17.51	17.32	17.153	16.177	14.242	11.346	8.195	6.56
2012-07-26 11:30:00	17.582	17.368	17.201	16.106	14.074	11.346	7.895	6.458
2012-07-26 11:40:00	17.486	17.415	17.225	16.129	14.242	10.736	8.02	6.611
2012-07-26 11:50:00	17.439	17.415	17.249	15.915	14.122	10.565	7.895	6.687
2012-07-26 12:00:00	17.486	17.439	17.439	16.082	14.984	11.467	9.238	7.192
2012-07-26 12:10:00	17.51	17.439	17.463	16.058	14.625	11.321	8.866	6.99
2012-07-26 12:20:00	17.463	17.439	17.51	16.106	14.96	11.492	9.41	7.066
2012-07-26 12:30:00	17.463	17.439	17.51	16.058	15.008	11.807	8.965	6.864
2012-07-26 12:40:00	17.486	17.463	17.51	16.01	14.984	11.516	8.841	6.763
2012-07-26 12:50:00	17.534	17.486	17.534	16.058	14.84	11.175	9.089	6.965
2012-07-26 13:00:00	17.582	17.486	17.153	15.986	14.17	9.952	7.97	6.611
2012-07-26 13:10:00	17.582	17.51	17.13	15.867	14.17	10.222	8.12	6.585
2012-07-26 13:20:00	17.558	17.51	17.13	15.891	14.17	10.198	8.295	6.509
2012-07-26 13:30:00	17.558	17.51	17.106	15.939	14.242	10.443	8.344	6.458
2012-07-26 13:40:00	17.558	17.51	17.082	15.939	13.978	10.736	8.12	6.408
2012-07-26 13:50:00	17.582	17.558	17.106	15.963	14.122	10.565	8.668	6.382
2012-07-26 14:00:00	17.629	17.582	17.13	15.986	14.218	10.541	8.668	6.408
2012-07-26 14:10:00	17.629	17.582	17.13	16.01	14.194	10.81	8.717	6.281
2012-07-26 14:20:00	17.605	17.558	17.153	16.082	14.146	11.053	8.444	6.255
2012-07-26 14:30:00	17.582	17.534	17.32	16.082	14.194	10.834	8.519	6.255
2012-07-26 14:40:00	17.558	17.534	17.344	16.058	13.882	10.59	8.668	6.255
2012-07-26 14:50:00	17.534	17.51	17.391	16.177	13.69	10.418	8.693	6.281
2012-07-26 15:00:00	17.534	17.51	17.344	16.082	14.074	10.663	8.394	6.281
2012-07-26 15:10:00	17.558	17.51	17.391	16.32	14.122	10.59	8.568	6.306
2012-07-26 15:20:00	17.582	17.534	17.415	16.177	14.122	10.81	8.643	6.306
2012-07-26 15:30:00	17.582	17.534	17.415	16.249	14.266	10.663	8.593	6.331
2012-07-26 15:40:00	17.629	17.558	17.439	16.082	13.906	10.712	8.319	6.306
2012-07-26 15:50:00	17.677	17.605	17.463	16.106	14.146	10.761	8.12	6.306
2012-07-26 16:00:00	17.701	17.629	17.486	16.249	14.337	10.516	8.369	6.357
2012-07-26 16:10:00	17.701	17.653	17.558	16.654	14.122	10.369	8.319	6.357
2012-07-26 16:20:00	17.701	17.724	17.605	16.487	14.146	10.614	8.717	6.458
2012-07-26 16:30:00	17.772	17.701	17.558	16.201	14.194	11.248	8.394	6.408
2012-07-26 16:40:00	17.891	17.843	17.463	16.177	13.69	11.54	8.941	6.661
2012-07-26 16:50:00	17.915	17.867	17.32	16.249	13.377	11.346	9.336	6.839
2012-07-26 17:00:00	17.891	17.891	17.272	16.32	13.209	11.127	9.114	7.041
2012-07-26 17:10:00	17.938	17.843	17.344	16.249	13.064	11.029	9.336	6.458
2012-07-26 17:20:00	17.867	17.796	17.249	16.368	13.522	11.175	9.46	6.585
2012-07-26 17:30:00	17.891	17.843	17.201	16.844	13.329	11.2	9.064	6.788
2012-07-26 17:40:00	17.891	17.843	17.177	16.439	13.377	10.907	8.817	7.116
2012-07-26 17:50:00	17.915	17.867	17.225	16.32	13.546	10.736	8.643	7.217
2012-07-26 18:00:00	17.915	17.891	17.296	16.463	13.858	10.394	8.22	6.687
2012-07-26 18:10:00	17.915	17.891	17.368	16.463	14.146	10.687	7.995	6.611
2012-07-26 18:20:00	17.891	17.867	17.415	16.415	14.074	10.394	8.02	6.484
2012-07-26 18:30:00	17.891	17.867	17.486	16.487	14.314	10.712	7.92	6.408
2012-07-26 18:40:00	17.843	17.843	17.439	16.606	14.625	10.663	8.02	6.408
2012-07-26 18:50:00	17.796	17.819	17.463	16.558	14.361	10.394	8.02	6.433
2012-07-26 19:00:00	17.748	17.796	17.558	16.368	14.29	10.296	8.27	6.56
2012-07-26 19:10:00	17.701	17.748	17.605	16.296	14.337	10.271	8.245	6.813
2012-07-26 19:20:00	17.701	17.748	17.534	16.296	14.242	10.834	8.344	6.99
2012-07-26 19:30:00	17.701	17.701	17.51	16.368	14.218	11.005	8.419	6.763
2012-07-26 19:40:00	17.701	17.701	17.51	16.368	14.481	11.224	8.344	6.636
2012-07-26 19:50:00	17.701	17.701	17.558	16.344	14.792	11.127	8.27	6.56
2012-07-26 20:00:00	17.724	17.701	17.51	16.249	14.768	11.346	8.27	6.661
2012-07-26 20:10:00	17.819	17.724	17.558	16.32	14.457	10.81	8.295	6.737
2012-07-26 20:20:00	17.843	17.819	17.51	16.415	14.17	11.224	8.245	6.813
2012-07-26 20:30:00	17.867	17.843	17.51	16.487	14.29	11.297	8.27	6.94
2012-07-26 20:40:00	17.843	17.796	17.558	16.582	14.218	11.273	8.693	7.066
2012-07-26 20:50:00	17.819	17.796	17.582	16.654	14.122	11.248	8.841	7.217
2012-07-26 21:00:00	17.772	17.772	17.582	16.677	13.858	11.078	8.99	7.217
2012-07-26 21:10:00	17.701	17.724	17.582	16.725	13.57	10.81	9.04	7.142
2012-07-26 21:20:00	17.677	17.701	17.582	16.773	13.305	10.834	8.792	6.914
2012-07-26 21:30:00	17.677	17.701	17.605	16.82	13.522	10.761	8.568	6.763
2012-07-26 21:40:00	17.677	17.677	17.582	16.868	13.642	10.785	8.593	7.015
2012-07-26 21:50:00	17.605	17.677	17.582	16.82	14.074	10.932	8.543	7.041
2012-07-26 22:00:00	17.605	17.653	17.534	16.82	14.002	11.078	8.519	6.712
2012-07-26 22:10:00	17.582	17.605	17.51	16.844	14.002	11.2	8.693	6.56
2012-07-26 22:20:00	17.534	17.582	17.486	16.844	13.954	11.394	8.643	6.458
2012-07-26 22:30:00	17.534	17.558	17.439	16.773	13.882	11.297	8.369	6.382
2012-07-26 22:40:00	17.51	17.534	17.415	16.796	14.026	11.321	8.22	6.382
2012-07-26 22:50:00	17.51	17.486	17.391	16.701	14.074	11.394	8.344	6.509
2012-07-26 23:00:00	17.463	17.486	17.391	16.773	14.266	11.565	9.312	6.788
2012-07-26 23:10:00	17.463	17.463	17.368	16.63	14.17	11.443	9.312	6.94
2012-07-26 23:20:00	17.415	17.439	17.368	16.368	14.146	11.321	9.04	6.737
2012-07-26 23:30:00	17.391	17.415	17.32	16.439	14.074	10.858	8.618	6.611
2012-07-26 23:40:00	17.391	17.415	17.32	16.296	14.314	10.614	8.494	6.636
2012-07-26 23:50:00	17.368	17.368	17.296	16.249	14.337	10.638	8.494	6.611
2012-07-27 00:00:00	17.344	17.368	17.272	16.106	14.481	10.736	8.344	6.661
2012-07-27 00:10:00	17.344	17.344	17.249	16.082	14.457	11.127	8.369	6.687
2012-07-27 00:20:00	17.32	17.32	17.225	16.106	14.385	10.98	8.444	6.813
2012-07-27 00:30:00	17.296	17.296	17.201	16.225	14.314	11.127	8.543	6.99
2012-07-27 00:40:00	17.249	17.272	17.201	16.32	14.266	11.151	8.693	6.965
2012-07-27 00:50:00	17.225	17.249	17.177	16.296	14.337	11.297	8.693	6.914
2012-07-27 01:00:00	17.225	17.225	17.153	16.32	14.433	10.98	8.841	6.889
2012-07-27 01:10:00	17.201	17.201	17.13	16.368	14.457	11.005	8.792	6.94
2012-07-27 01:20:00	17.177	17.201	17.106	16.534	14.529	11.2	9.015	7.015
2012-07-27 01:30:00	17.153	17.177	17.106	16.749	14.457	11.175	8.965	7.066
2012-07-27 01:40:00	17.106	17.153	17.082	16.844	14.481	10.956	8.941	7.116
2012-07-27 01:50:00	17.106	17.13	17.058	16.749	14.314	10.687	8.643	6.99
2012-07-27 02:00:00	17.082	17.13	17.058	16.63	14.17	10.32	8.394	6.712
2012-07-27 02:10:00	17.106	17.106	17.034	16.463	14.481	10.638	8.767	7.142
2012-07-27 02:20:00	17.082	17.106	17.011	16.344	14.553	10.761	8.941	7.293
2012-07-27 02:30:00	17.082	17.082	17.011	16.32	14.266	10.663	8.817	7.091
2012-07-27 02:40:00	17.082	17.082	16.987	16.32	14.194	10.638	8.693	6.94
2012-07-27 02:50:00	17.058	17.058	16.987	16.415	14.457	10.932	8.792	7.091
2012-07-27 03:00:00	17.058	17.058	16.963	16.415	14.457	11.029	8.817	6.99
2012-07-27 03:10:00	17.034	17.058	16.963	16.415	14.481	11.151	8.866	7.015
2012-07-27 03:20:00	17.034	17.034	16.939	16.487	14.242	10.932	8.543	6.813
2012-07-27 03:30:00	17.011	17.034	16.939	16.463	14.146	10.81	8.369	6.687
2012-07-27 03:40:00	16.987	17.011	16.939	16.534	14.002	10.81	8.295	6.585
2012-07-27 03:50:00	16.987	17.011	16.915	16.487	13.858	10.883	8.22	6.535
2012-07-27 04:00:00	16.963	16.987	16.915	16.368	13.81	10.932	8.27	6.509
2012-07-27 04:10:00	16.963	16.987	16.915	16.272	13.834	11.102	8.17	6.509
2012-07-27 04:20:00	16.963	16.987	16.892	16.225	14.026	10.98	8.195	6.509
2012-07-27 04:30:00	16.963	16.963	16.892	16.272	14.122	11.102	8.27	6.535
2012-07-27 04:40:00	16.963	16.963	16.868	16.344	14.146	11.029	8.369	6.56
2012-07-27 04:50:00	16.915	16.939	16.868	16.272	14.17	11.053	8.419	6.535
2012-07-27 05:00:00	16.915	16.939	16.844	16.296	14.17	11.224	8.369	6.509
2012-07-27 05:10:00	16.915	16.939	16.844	16.296	14.146	11.37	8.394	6.509
2012-07-27 05:20:00	16.892	16.915	16.844	16.344	14.17	11.37	8.469	6.509
2012-07-27 05:30:00	16.892	16.915	16.82	16.344	14.194	11.2	8.419	6.484
2012-07-27 05:40:00	16.892	16.892	16.796	16.344	14.17	11.2	8.618	6.484
2012-07-27 05:50:00	16.892	16.892	16.796	16.32	14.266	11.224	8.543	6.535
2012-07-27 06:00:00	16.892	16.868	16.796	16.272	14.218	11.2	8.419	6.585
2012-07-27 06:10:00	16.868	16.868	16.773	16.272	13.954	11.175	8.469	6.611
2012-07-27 06:20:00	16.844	16.868	16.773	16.392	13.762	10.785	8.519	6.56
2012-07-27 06:30:00	16.844	16.844	16.749	16.368	13.666	10.59	8.593	6.687
2012-07-27 06:40:00	16.844	16.844	16.749	16.296	13.714	10.712	8.767	6.965
2012-07-27 06:50:00	16.844	16.82	16.749	16.296	13.762	10.687	8.668	7.066
2012-07-27 07:00:00	16.844	16.844	16.749	16.272	13.858	10.761	8.593	7.142
2012-07-27 07:10:00	16.868	16.844	16.749	16.368	13.978	10.761	8.643	7.293
2012-07-27 07:20:00	16.868	16.844	16.749	16.296	13.858	10.565	8.568	7.066
2012-07-27 07:30:00	16.892	16.844	16.749	16.177	13.858	10.59	8.494	7.116
2012-07-27 07:40:00	16.915	16.844	16.749	16.177	13.882	10.687	8.519	7.167
2012-07-27 07:50:00	16.939	16.868	16.749	16.225	13.882	10.59	8.519	7.192
2012-07-27 08:00:00	17.011	16.892	16.749	16.225	13.954	10.638	8.519	7.268
2012-07-27 08:10:00	17.058	16.892	16.749	16.225	13.882	10.614	8.444	7.242
2012-07-27 08:20:00	17.177	16.868	16.749	16.249	14.146	10.736	8.444	7.116
2012-07-27 08:30:00	17.249	16.868	16.749	16.32	14.337	10.932	8.519	7.116
2012-07-27 08:40:00	17.32	16.868	16.749	16.368	14.194	10.761	8.519	7.091
2012-07-27 08:50:00	17.391	16.868	16.749	16.32	14.17	10.736	8.469	7.015
2012-07-27 09:00:00	17.534	16.868	16.749	16.439	14.385	10.932	8.519	7.091
2012-07-27 09:10:00	17.677	16.868	16.725	16.344	14.553	11.078	8.469	7.091
2012-07-27 09:20:00	17.915	16.868	16.677	16.368	14.649	10.932	8.419	6.99
2012-07-27 09:30:00	18.224	16.868	16.677	16.392	14.649	11.078	8.419	7.066
2012-07-27 09:40:00	18.414	16.892	16.654	16.344	14.673	11.273	8.494	7.041
2012-07-27 09:50:00	18.319	16.892	16.654	16.272	14.553	11.175	8.419	6.914
2012-07-27 10:00:00	18.319	16.868	16.654	16.153	14.433	11.37	8.419	6.965
2012-07-27 10:10:00	18.557	16.892	16.677	16.225	14.457	11.467	8.444	7.015
2012-07-27 10:20:00	18.604	16.892	16.701	16.296	14.457	11.394	8.369	6.99
2012-07-27 10:30:00	18.771	16.892	16.701	16.344	14.553	11.419	8.444	7.066
2012-07-27 10:40:00	18.723	16.892	16.701	16.415	14.625	11.248	8.568	6.965
2012-07-27 10:50:00	18.58	16.915	16.701	16.487	14.553	11.2	8.668	6.914
2012-07-27 11:00:00	18.675	16.939	16.701	16.487	14.936	11.175	8.742	6.94
2012-07-27 11:10:00	18.675	16.987	16.725	16.606	15.175	11.662	9.262	6.965
2012-07-27 11:20:00	18.866	16.987	16.701	16.606	14.433	11.224	8.866	6.737
2012-07-27 11:30:00	19.246	17.034	16.725	16.654	14.433	11.078	8.916	6.788
2012-07-27 11:40:00	19.77	16.963	16.701	16.701	15.27	11.613	9.657	7.091
2012-07-27 11:50:00	19.841	16.892	16.677	16.534	14.649	11.565	9.608	6.965
2012-07-27 12:00:00	20.079	16.892	17.272	16.129	14.481	10.663	7.82	6.687
2012-07-27 12:10:00	20.46	16.963	17.177	16.534	14.577	10.932	7.695	6.687
2012-07-27 12:20:00	20.222	16.987	17.201	16.725	14.601	10.296	7.72	6.611
2012-07-27 12:30:00	19.77	17.177	17.177	16.487	14.266	9.879	7.77	6.661
2012-07-27 12:40:00	19.46	17.796	17.153	15.986	14.218	10.1	7.845	6.636
2012-07-27 12:50:00	19.08	18.509	17.13	16.534	14.242	10.075	7.945	6.763
2012-07-27 13:00:00	19.056	18.628	16.82	16.725	13.522	10.834	8.767	6.636
2012-07-27 13:10:00	19.912	17.915	16.773	16.725	13.978	11.37	9.114	6.56
2012-07-27 13:20:00	19.746	18.057	16.82	16.796	14.697	12.05	9.682	6.788
2012-07-27 13:30:00	20.198	18.081	16.915	16.796	14.768	12.243	9.558	6.839
2012-07-27 13:40:00	19.698	18.485	16.939	16.796	14.505	11.953	9.312	6.965
2012-07-27 13:50:00	19.555	18.699	16.939	16.725	14.266	11.297	8.941	6.864
2012-07-27 14:00:00	19.46	18.818	16.915	16.701	14.218	11.71	9.163	7.091
2012-07-27 14:10:00	19.698	18.889	16.844	16.511	14.17	11.175	8.618	6.661
2012-07-27 14:20:00	19.627	18.842	16.868	16.558	14.433	11.88	9.336	7.318
2012-07-27 14:30:00	19.722	18.771	16.844	16.487	14.074	11.613	9.064	7.142
2012-07-27 14:40:00	19.96	18.889	16.892	16.415	14.337	11.394	9.238	7.318
2012-07-27 14:50:00	20.174	18.889	16.844	16.129	14.17	11.029	8.668	7.015
2012-07-27 15:00:00	20.46	19.127	16.773	16.225	14.074	11.321	9.163	7.217
2012-07-27 15:10:00	20.46	18.961	16.773	16.249	14.29	11.102	9.386	7.519
2012-07-27 15:20:00	20.365	18.699	16.82	16.32	14.457	11.419	9.435	7.645
2012-07-27 15:30:00	20.317	18.961	16.773	16.249	14.29	11.127	8.817	7.519
2012-07-27 15:40:00	20.341	19.08	16.773	16.201	14.385	11.224	8.568	7.494
2012-07-27 15:50:00	20.341	19.127	16.796	16.439	14.745	11.248	8.767	7.268
2012-07-27 16:00:00	20.341	18.913	16.796	16.392	14.768	10.883	8.519	7.091
2012-07-27 16:10:00	20.317	18.985	16.773	16.32	14.577	10.492	8.543	7.142
2012-07-27 16:20:00	20.388	18.842	16.773	16.344	14.577	10.883	8.543	6.99
2012-07-27 16:30:00	20.46	18.818	16.796	16.415	14.768	11.224	8.941	7.041
2012-07-27 16:40:00	20.555	18.723	16.773	16.415	14.745	11.516	8.965	7.116
2012-07-27 16:50:00	20.436	18.319	16.749	16.439	14.697	11.37	8.693	7.142
2012-07-27 17:00:00	20.293	18.319	16.773	16.511	14.625	11.2	8.668	7.217
2012-07-27 17:10:00	20.246	18.057	16.796	16.534	14.745	11.029	8.792	7.368
2012-07-27 17:20:00	20.317	17.915	16.82	16.606	15.031	11.759	8.817	7.469
2012-07-27 17:30:00	20.246	17.796	16.82	16.63	15.223	12.122	8.668	7.318
2012-07-27 17:40:00	20.15	19.127	16.82	16.558	15.39	12.92	9.287	7.368
2012-07-27 17:50:00	20.007	19.698	16.82	16.654	15.581	12.968	10.001	7.519
2012-07-27 18:00:00	19.888	19.555	16.868	16.654	15.485	12.147	9.903	7.519
2012-07-27 18:10:00	19.793	19.698	16.915	16.701	15.414	12.025	9.632	7.494
2012-07-27 18:20:00	19.603	19.555	16.773	16.558	15.342	12.074	9.188	7.519
2012-07-27 18:30:00	19.508	19.46	16.82	16.654	15.151	11.807	9.089	7.343
2012-07-27 18:40:00	19.389	19.341	16.987	16.654	14.96	11.953	9.558	7.167
2012-07-27 18:50:00	19.246	19.246	17.082	16.606	14.553	11.71	9.731	7.192
2012-07-27 19:00:00	19.151	19.151	18.033	16.654	14.601	11.613	9.114	7.217
2012-07-27 19:10:00	19.08	19.032	17.534	16.439	14.122	11.467	8.866	6.914
2012-07-27 19:20:00	19.436	19.341	16.82	16.415	13.93	11.734	8.941	6.788
2012-07-27 19:30:00	19.746	19.46	16.82	16.415	13.81	11.662	8.593	6.585
2012-07-27 19:40:00	19.722	19.389	16.892	16.511	13.93	11.589	8.519	6.535
2012-07-27 19:50:00	19.746	19.246	17.011	16.63	14.026	11.565	8.394	6.484
2012-07-27 20:00:00	19.651	19.151	17.225	16.487	14.05	11.321	8.369	6.382
2012-07-27 20:10:00	19.532	19.103	17.415	16.415	14.17	11.394	8.941	6.357
2012-07-27 20:20:00	19.46	19.008	17.391	16.439	14.17	11.565	9.163	6.382
2012-07-27 20:30:00	19.413	19.151	16.987	16.034	14.026	11.321	8.519	6.382
2012-07-27 20:40:00	19.46	19.365	16.82	16.225	14.002	10.761	8.817	6.357
2012-07-27 20:50:00	19.603	19.46	16.844	16.463	14.074	10.687	8.916	6.357
2012-07-27 21:00:00	19.674	18.818	16.82	16.153	14.026	11.102	8.941	6.382
2012-07-27 21:10:00	19.746	18.961	16.796	16.296	14.098	11.029	9.213	6.509
2012-07-27 21:20:00	19.96	18.438	16.773	16.225	14.098	11.175	9.558	6.484
2012-07-27 21:30:00	19.984	18.152	16.773	16.106	13.978	11.297	9.262	6.56
2012-07-27 21:40:00	20.007	17.915	16.773	16.225	14.194	11.029	8.965	6.788
2012-07-27 21:50:00	20.007	17.796	16.773	16.32	14.194	11.248	8.891	7.192
2012-07-27 22:00:00	19.96	17.558	16.773	16.415	14.433	11.346	8.916	7.167
2012-07-27 22:10:00	19.912	17.629	16.773	16.463	14.337	11.467	9.312	7.015
2012-07-27 22:20:00	19.841	17.653	16.749	16.487	14.098	11.321	9.41	7.242
2012-07-27 22:30:00	19.722	17.915	16.82	16.558	14.002	11.127	9.238	7.419
2012-07-27 22:40:00	19.627	18.129	16.868	16.606	14.026	10.736	9.287	7.745
2012-07-27 22:50:00	19.508	18.176	16.939	16.63	14.146	10.687	8.916	7.242
2012-07-27 23:00:00	19.413	18.2	17.034	16.654	14.361	10.345	8.693	7.192
2012-07-27 23:10:00	19.318	18.247	17.058	16.677	14.649	10.345	8.668	7.217
2012-07-27 23:20:00	19.27	18.319	17.082	16.677	14.553	10.124	8.618	7.116
2012-07-27 23:30:00	19.222	18.366	17.082	16.701	14.122	9.903	8.668	7.192
2012-07-27 23:40:00	19.127	18.271	17.034	16.701	14.122	9.78	8.717	7.142
2012-07-27 23:50:00	19.032	18.176	17.011	16.654	14.074	9.854	8.792	7.268
2012-07-28 00:00:00	19.008	18.152	16.939	16.558	14.098	10.467	8.717	7.318
2012-07-28 00:10:00	18.961	18.152	16.939	16.463	14.218	10.443	8.717	7.015
2012-07-28 00:20:00	18.913	18.152	16.939	16.463	14.409	10.516	8.618	6.763
2012-07-28 00:30:00	18.818	18.2	16.963	16.392	14.649	10.638	8.543	6.56
2012-07-28 00:40:00	18.771	18.414	16.844	16.344	14.457	11.005	8.568	6.737
2012-07-28 00:50:00	18.723	18.58	16.796	16.249	14.314	11.492	8.419	6.509
2012-07-28 01:00:00	18.652	18.58	16.796	16.225	14.29	11.662	8.045	6.382
2012-07-28 01:10:00	18.604	18.343	16.796	16.296	14.05	11.321	8.22	6.357
2012-07-28 01:20:00	18.509	18.366	16.82	16.32	14.218	11.078	8.319	6.408
2012-07-28 01:30:00	18.461	18.461	16.868	16.296	14.577	11.224	8.717	6.864
2012-07-28 01:40:00	18.414	18.414	16.892	16.392	14.553	11.565	8.444	6.611
2012-07-28 01:50:00	18.366	18.366	16.892	16.344	14.505	11.273	8.319	6.458
2012-07-28 02:00:00	18.319	18.319	16.868	16.272	14.361	11.175	8.444	6.458
2012-07-28 02:10:00	18.271	18.271	16.892	16.344	14.242	11.297	8.742	6.611
2012-07-28 02:20:00	18.2	18.224	16.844	16.415	14.314	11.492	8.742	6.611
2012-07-28 02:30:00	18.152	18.176	16.868	16.463	14.409	11.492	8.866	6.763
2012-07-28 02:40:00	18.105	18.129	16.844	16.487	14.314	11.613	9.089	6.585
2012-07-28 02:50:00	18.057	18.081	16.844	16.439	13.882	11.2	8.941	6.408
2012-07-28 03:00:00	18.033	18.033	16.82	16.511	14.17	11.175	9.312	6.661
2012-07-28 03:10:00	18.01	17.986	16.749	16.344	14.17	11.053	9.336	6.712
2012-07-28 03:20:00	18.081	18.01	16.749	16.32	14.002	10.81	9.064	6.56
2012-07-28 03:30:00	18.081	18.033	16.773	16.344	14.146	11.151	9.262	6.813
2012-07-28 03:40:00	18.081	18.01	16.796	16.296	14.146	11.394	9.238	7.116
2012-07-28 03:50:00	18.033	17.986	16.82	16.249	14.002	11.783	9.558	7.091
2012-07-28 04:00:00	17.986	17.986	16.844	16.272	13.858	11.516	9.756	7.544
2012-07-28 04:10:00	17.915	17.938	16.844	16.344	13.954	11.467	9.657	7.845
2012-07-28 04:20:00	17.819	17.867	16.868	16.415	14.002	11.37	9.558	7.745
2012-07-28 04:30:00	17.772	17.819	16.868	16.439	14.098	11.321	9.361	7.67
2012-07-28 04:40:00	17.748	17.772	16.868	16.511	14.098	11.321	9.213	7.67
2012-07-28 04:50:00	17.677	17.724	16.868	16.582	14.194	11.419	9.064	7.695
2012-07-28 05:00:00	17.605	17.629	16.844	16.606	14.266	11.175	9.015	7.695
2012-07-28 05:10:00	17.558	17.582	16.844	16.582	14.361	11.127	8.866	7.619
2012-07-28 05:20:00	17.534	17.534	16.844	16.558	14.218	11.224	8.543	7.217
2012-07-28 05:30:00	17.51	17.51	16.844	16.558	14.242	11.127	8.394	7.041
2012-07-28 05:40:00	17.51	17.486	16.844	16.558	14.314	11.224	8.469	7.167
2012-07-28 05:50:00	17.463	17.463	16.844	16.534	14.29	10.98	8.369	7.015
2012-07-28 06:00:00	17.439	17.439	16.844	16.511	14.266	10.736	8.295	7.015
2012-07-28 06:10:00	17.415	17.415	16.844	16.487	14.242	10.663	8.295	7.041
2012-07-28 06:20:00	17.391	17.391	16.844	16.511	14.266	10.834	8.295	7.142
2012-07-28 06:30:00	17.415	17.391	16.844	16.392	14.194	11.175	8.419	7.116
2012-07-28 06:40:00	17.415	17.391	16.82	16.32	14.218	11.565	8.519	6.914
2012-07-28 06:50:00	17.415	17.391	16.796	16.225	14.29	11.662	8.22	6.889
2012-07-28 07:00:00	17.415	17.391	16.82	16.177	14.385	11.54	8.27	6.535
2012-07-28 07:10:00	17.51	17.368	16.987	16.201	14.266	11.662	8.319	6.611
2012-07-28 07:20:00	17.558	17.368	17.177	16.225	14.17	11.297	8.344	6.712
2012-07-28 07:30:00	17.629	17.391	17.106	16.344	14.17	11.127	8.618	6.611
2012-07-28 07:40:00	17.748	17.415	16.892	16.368	14.098	11.2	8.593	6.636
2012-07-28 07:50:00	17.843	17.439	16.892	16.296	14.122	11.273	8.543	6.661
2012-07-28 08:00:00	17.938	17.486	16.892	16.415	14.194	11.419	8.543	6.712
2012-07-28 08:10:00	18.01	17.558	17.011	16.558	14.529	11.734	9.114	7.242
2012-07-28 08:20:00	18.033	17.582	17.058	16.511	14.433	11.346	9.114	7.167
2012-07-28 08:30:00	17.986	17.653	17.106	16.511	14.457	11.394	9.188	6.965
2012-07-28 08:40:00	18.01	17.677	17.13	16.511	14.529	11.807	9.435	7.066
2012-07-28 08:50:00	17.986	17.653	17.082	16.487	14.697	11.88	9.657	7.041
2012-07-28 09:00:00	17.986	17.653	17.201	16.582	14.888	12.171	9.928	7.142
2012-07-28 09:10:00	18.033	17.653	17.249	16.558	14.792	12.243	10.075	7.242
2012-07-28 09:20:00	18.057	17.701	17.249	16.511	14.601	12.316	10.247	7.217
2012-07-28 09:30:00	18.129	17.724	17.272	16.415	14.457	12.219	9.977	7.368
2012-07-28 09:40:00	18.152	17.748	17.391	16.344	14.577	12.171	9.756	7.494
2012-07-28 09:50:00	18.176	17.796	17.463	16.249	14.505	12.05	9.756	7.368
2012-07-28 10:00:00	18.224	17.843	17.558	16.32	14.481	12.098	9.608	7.444
2012-07-28 10:10:00	18.224	17.891	17.629	16.368	14.433	12.171	9.805	7.519
2012-07-28 10:20:00	18.224	17.891	17.701	16.249	14.433	12.219	9.756	7.242
2012-07-28 10:30:00	18.271	17.938	17.701	17.011	14.577	11.953	10.001	7.318
2012-07-28 10:40:00	18.271	17.962	17.701	17.51	14.625	11.977	9.756	7.469
2012-07-28 10:50:00	18.271	18.01	17.748	17.32	14.649	12.34	10.026	7.444
2012-07-28 11:00:00	18.271	18.033	17.843	17.748	15.008	12.195	9.952	7.494
2012-07-28 11:10:00	18.343	18.057	17.819	17.796	15.223	12.147	10.247	7.393
2012-07-28 11:20:00	18.343	18.081	17.891	17.463	15.247	12.243	10.467	7.393
2012-07-28 11:30:00	18.414	18.129	17.938	17.701	15.318	12.195	10.124	7.217
2012-07-28 11:40:00	18.485	18.224	18.033	16.939	14.768	11.904	9.756	7.192
2012-07-28 11:50:00	18.509	18.295	18.105	16.701	14.96	12.534	9.903	7.444
2012-07-28 12:00:00	18.58	18.343	16.701	16.534	14.146	11.467	9.336	6.94
2012-07-28 12:10:00	18.509	18.39	16.701	16.582	13.546	11.127	9.139	6.839
2012-07-28 12:20:00	18.509	18.39	16.725	16.654	14.936	11.904	9.78	7.268
2012-07-28 12:30:00	18.509	18.414	16.725	16.701	14.314	11.492	8.99	6.687
2012-07-28 12:40:00	18.461	18.39	17.034	16.82	14.84	12.292	9.657	7.116
2012-07-28 12:50:00	18.461	18.414	16.892	16.749	14.17	11.37	9.064	6.965
2012-07-28 13:00:00	18.557	18.461	18.295	16.987	14.984	12.944	10.296	7.343
2012-07-28 13:10:00	18.58	18.533	18.366	17.819	15.008	12.944	10.443	7.444
2012-07-28 13:20:00	18.628	18.58	18.414	17.082	14.96	12.606	10.492	7.519
2012-07-28 13:30:00	18.652	18.652	18.461	16.987	14.816	12.92	10.394	7.393
2012-07-28 13:40:00	18.723	18.723	18.509	17.368	14.864	12.678	9.928	7.469
2012-07-28 13:50:00	18.771	18.771	18.533	17.796	14.84	12.63	10.026	7.594
2012-07-28 14:00:00	18.818	18.818	18.604	17.819	14.745	12.364	9.805	7.519
2012-07-28 14:10:00	18.818	18.818	18.58	17.938	14.936	12.001	9.262	7.268
2012-07-28 14:20:00	18.842	18.866	18.675	17.724	15.008	11.613	9.287	7.419
2012-07-28 14:30:00	18.818	18.818	18.628	18.129	15.008	11.807	9.386	7.695
2012-07-28 14:40:00	18.842	18.866	18.723	18.176	14.96	12.364	9.46	7.695
2012-07-28 14:50:00	18.913	18.937	18.747	17.582	15.103	12.727	10.394	7.594
2012-07-28 15:00:00	18.961	18.985	18.794	18.343	15.223	12.364	9.977	7.368
2012-07-28 15:10:00	18.985	19.008	18.842	17.605	15.247	12.871	10.418	7.444
2012-07-28 15:20:00	19.032	19.032	18.842	17.558	15.103	12.63	10.59	7.494
2012-07-28 15:30:00	19.056	19.08	18.889	17.272	15.008	12.292	10.198	7.368
2012-07-28 15:40:00	19.032	19.032	18.866	16.915	15.031	12.05	9.829	7.343
2012-07-28 15:50:00	19.056	19.08	18.913	17.011	14.888	12.171	9.805	7.343
2012-07-28 16:00:00	19.056	19.056	18.889	16.582	14.816	12.147	9.509	7.142
2012-07-28 16:10:00	19.08	19.08	18.961	16.773	14.936	12.364	9.485	7.293
2012-07-28 16:20:00	19.103	19.127	18.937	16.939	14.912	12.485	9.608	7.142
2012-07-28 16:30:00	19.127	19.151	18.937	16.463	15.223	13.088	9.829	7.066
2012-07-28 16:40:00	19.151	19.151	18.985	16.701	15.223	13.137	10.026	7.142
2012-07-28 16:50:00	19.127	19.127	18.985	16.534	14.936	12.654	9.78	6.839
2012-07-28 17:00:00	19.103	19.103	18.985	16.463	14.888	12.654	9.928	6.839
2012-07-28 17:10:00	19.103	19.103	19.008	16.796	15.079	12.389	10.026	6.763
2012-07-28 17:20:00	19.08	19.08	18.961	17.249	15.079	12.147	10.222	6.839
2012-07-28 17:30:00	19.056	19.056	18.961	17.058	15.079	11.904	9.657	6.99
2012-07-28 17:40:00	19.056	19.056	18.961	16.558	14.745	11.88	9.213	7.066
2012-07-28 17:50:00	19.08	19.08	18.961	16.272	14.601	12.122	9.139	7.142
2012-07-28 18:00:00	19.127	19.103	18.961	16.368	14.697	11.856	9.361	7.116
2012-07-28 18:10:00	19.175	19.151	18.985	16.344	14.266	11.71	9.287	6.864
2012-07-28 18:20:00	19.175	19.127	18.985	16.415	14.649	11.637	9.583	7.091
2012-07-28 18:30:00	19.151	19.127	19.008	16.463	15.031	11.832	10.001	7.242
2012-07-28 18:40:00	19.151	19.127	19.032	16.487	14.649	11.37	9.485	6.813
2012-07-28 18:50:00	19.127	19.127	19.032	16.582	14.481	11.394	9.238	6.94
2012-07-28 19:00:00	19.127	19.127	19.008	16.582	14.457	11.516	9.139	6.94
2012-07-28 19:10:00	19.127	19.103	18.985	16.677	14.266	11.467	9.139	6.813
2012-07-28 19:20:00	19.103	19.103	18.985	16.701	14.314	11.321	9.336	6.839
2012-07-28 19:30:00	19.08	19.08	18.985	16.701	14.122	10.907	9.262	6.788
2012-07-28 19:40:00	19.056	19.08	18.985	16.582	14.026	10.761	8.916	6.864
2012-07-28 19:50:00	19.056	19.056	18.961	16.606	13.642	10.443	8.742	6.763
2012-07-28 20:00:00	19.032	19.032	18.961	16.534	13.642	10.296	8.469	6.839
2012-07-28 20:10:00	19.032	19.032	18.937	16.677	13.642	10.345	8.543	7.116
2012-07-28 20:20:00	18.985	19.008	18.913	16.654	14.026	10.541	8.394	6.99
2012-07-28 20:30:00	18.985	18.985	18.913	16.677	14.098	10.712	8.319	6.788
2012-07-28 20:40:00	18.961	18.985	18.889	16.677	14.146	10.858	8.469	6.763
2012-07-28 20:50:00	18.961	18.961	18.818	16.677	13.81	11.321	8.543	6.737
2012-07-28 21:00:00	18.937	18.961	18.818	16.654	13.858	11.2	8.717	6.737
2012-07-28 21:10:00	18.937	18.937	18.794	16.701	14.266	11.297	8.693	6.737
2012-07-28 21:20:00	18.937	18.937	18.842	16.82	14.218	11.297	8.618	6.763
2012-07-28 21:30:00	18.889	18.913	18.818	16.82	14.194	11.346	8.344	6.788
2012-07-28 21:40:00	18.889	18.913	18.818	16.725	13.978	11.297	8.12	6.839
2012-07-28 21:50:00	18.866	18.889	18.794	16.677	13.81	11.321	8.195	6.56
2012-07-28 22:00:00	18.866	18.866	18.771	16.63	13.546	11.127	8.494	6.712
2012-07-28 22:10:00	18.842	18.866	18.723	16.796	13.69	10.81	8.444	6.712
2012-07-28 22:20:00	18.842	18.842	18.747	16.82	13.93	10.59	8.494	6.763
2012-07-28 22:30:00	18.842	18.842	18.723	16.677	14.122	10.687	8.419	6.914
2012-07-28 22:40:00	18.794	18.818	18.699	16.558	14.385	10.663	8.22	6.813
2012-07-28 22:50:00	18.794	18.818	18.699	16.582	14.505	10.638	8.045	6.763
2012-07-28 23:00:00	18.771	18.794	18.699	16.511	14.649	10.663	7.87	6.737
2012-07-28 23:10:00	18.794	18.818	18.699	16.463	14.649	10.638	7.995	6.636
2012-07-28 23:20:00	18.818	18.842	18.699	16.463	14.721	10.687	8.12	6.636
2012-07-28 23:30:00	18.818	18.818	18.699	16.487	14.505	11.248	8.27	6.636
2012-07-28 23:40:00	18.794	18.818	18.699	16.511	14.266	11.273	8.419	6.661
2012-07-28 23:50:00	18.794	18.794	18.699	16.463	14.146	10.98	8.519	6.737
2012-07-29 00:00:00	18.771	18.794	18.675	16.463	14.05	10.834	8.593	6.839
2012-07-29 00:10:00	18.747	18.771	18.58	16.463	14.002	10.663	8.245	6.737
2012-07-29 00:20:00	18.747	18.747	18.604	16.487	13.978	10.59	8.22	6.737
2012-07-29 00:30:00	18.723	18.723	18.604	16.558	14.002	10.712	8.469	6.687
2012-07-29 00:40:00	18.699	18.723	18.628	16.654	14.242	10.785	8.618	6.661
2012-07-29 00:50:00	18.699	18.723	18.604	16.725	14.601	10.956	8.767	6.788
2012-07-29 01:00:00	18.699	18.699	18.58	16.677	14.553	10.98	8.668	6.712
2012-07-29 01:10:00	18.652	18.699	18.533	16.558	14.337	11.005	8.767	6.661
2012-07-29 01:20:00	18.628	18.675	18.557	16.606	14.026	11.175	9.015	6.611
2012-07-29 01:30:00	18.628	18.652	18.509	16.677	13.978	11.127	9.114	6.56
2012-07-29 01:40:00	18.628	18.652	18.533	16.749	13.954	11.005	9.163	6.611
2012-07-29 01:50:00	18.628	18.628	18.533	16.701	13.978	10.761	9.139	6.687
2012-07-29 02:00:00	18.628	18.628	18.509	16.606	13.882	10.785	8.866	6.839
2012-07-29 02:10:00	18.604	18.604	18.509	16.63	13.642	10.638	8.817	6.965
2012-07-29 02:20:00	18.58	18.58	18.509	16.63	13.522	10.59	9.04	6.813
2012-07-29 02:30:00	18.58	18.58	18.461	16.558	13.714	10.883	8.941	6.965
2012-07-29 02:40:00	18.557	18.58	18.485	16.606	13.882	10.883	8.916	7.041
2012-07-29 02:50:00	18.533	18.58	18.461	16.558	14.194	10.98	8.817	6.99
2012-07-29 03:00:00	18.533	18.557	18.461	16.582	14.337	11.297	8.965	6.965
2012-07-29 03:10:00	18.533	18.557	18.461	16.582	14.218	11.127	8.941	6.889
2012-07-29 03:20:00	18.485	18.533	18.438	16.606	14.146	11.321	9.015	6.839
2012-07-29 03:30:00	18.461	18.509	18.414	16.654	14.05	11.248	9.015	6.864
2012-07-29 03:40:00	18.461	18.485	18.414	16.749	13.978	11.297	8.965	6.864
2012-07-29 03:50:00	18.438	18.485	18.39	16.749	14.002	11.37	8.99	6.687
2012-07-29 04:00:00	18.461	18.485	18.366	16.654	14.05	11.248	9.015	6.636
2012-07-29 04:10:00	18.461	18.461	18.39	16.511	14.074	11.2	9.064	6.661
2012-07-29 04:20:00	18.438	18.461	18.366	16.392	13.93	11.053	8.866	6.687
2012-07-29 04:30:00	18.461	18.461	18.366	16.344	13.738	10.858	8.643	6.763
2012-07-29 04:40:00	18.414	18.438	18.343	16.415	13.762	10.883	8.369	6.839
2012-07-29 04:50:00	18.39	18.438	18.343	16.534	13.93	11.005	8.394	6.889
2012-07-29 05:00:00	18.414	18.438	18.366	16.582	14.194	11.346	8.519	7.091
2012-07-29 05:10:00	18.438	18.438	18.343	16.534	14.218	11.005	8.245	6.965
2012-07-29 05:20:00	18.414	18.414	18.319	16.606	14.409	11.127	8.494	7.091
2012-07-29 05:30:00	18.39	18.39	18.319	16.63	14.337	11.248	8.494	6.636
2012-07-29 05:40:00	18.39	18.39	18.319	16.701	14.337	11.37	8.369	6.535
2012-07-29 05:50:00	18.366	18.39	18.319	16.677	14.385	11.467	8.344	6.509
2012-07-29 06:00:00	18.366	18.39	18.319	16.677	14.457	11.248	8.394	6.813
2012-07-29 06:10:00	18.39	18.39	18.295	16.654	14.337	11.102	8.295	6.813
2012-07-29 06:20:00	18.366	18.39	18.319	16.606	14.146	11.078	8.419	6.661
2012-07-29 06:30:00	18.366	18.39	18.295	16.534	13.906	10.81	8.369	6.788
2012-07-29 06:40:00	18.366	18.39	18.295	16.439	14.026	10.932	8.568	6.99
2012-07-29 06:50:00	18.366	18.366	18.295	16.511	14.218	11.151	8.693	7.041
2012-07-29 07:00:00	18.366	18.366	18.271	16.606	14.361	11.662	9.04	7.066
2012-07-29 07:10:00	18.343	18.366	18.271	16.749	14.577	12.195	9.386	7.116
2012-07-29 07:20:00	18.343	18.343	18.271	16.654	14.768	12.122	9.361	6.889
2012-07-29 07:30:00	18.343	18.343	18.271	16.654	14.84	12.122	9.336	6.763
2012-07-29 07:40:00	18.343	18.343	18.247	16.773	14.745	12.122	9.509	6.687
2012-07-29 07:50:00	18.343	18.343	18.247	16.82	14.697	12.219	9.756	6.763
2012-07-29 08:00:00	18.343	18.343	18.224	16.868	14.984	12.316	9.706	6.965
2012-07-29 08:10:00	18.343	18.319	18.247	16.963	15.031	12.413	9.46	7.343
2012-07-29 08:20:00	18.319	18.319	18.224	16.82	14.625	11.832	9.163	7.268
2012-07-29 08:30:00	18.319	18.319	18.224	16.796	14.361	11.71	9.163	7.041
2012-07-29 08:40:00	18.319	18.319	18.224	17.011	14.481	11.492	9.386	7.192
2012-07-29 08:50:00	18.319	18.319	18.224	17.177	14.457	11.346	9.435	7.268
2012-07-29 09:00:00	18.343	18.319	18.224	17.938	14.625	11.321	9.435	7.167
2012-07-29 09:10:00	18.343	18.319	18.224	17.772	14.098	11.273	9.238	6.965
2012-07-29 09:20:00	18.343	18.319	18.224	18.129	14.074	11.662	9.485	6.94
2012-07-29 09:30:00	18.366	18.343	18.224	18.176	14.433	12.147	9.706	7.015
2012-07-29 09:40:00	18.366	18.343	18.224	17.915	14.529	12.437	9.608	6.99
2012-07-29 09:50:00	18.366	18.343	18.247	18.033	14.768	12.509	9.879	6.99
2012-07-29 10:00:00	18.366	18.343	18.247	17.701	14.864	12.268	9.977	6.99
2012-07-29 10:10:00	18.39	18.366	18.247	17.415	14.84	11.88	9.756	6.94
2012-07-29 10:20:00	18.39	18.366	18.247	17.51	15.031	12.171	9.657	7.041
2012-07-29 10:30:00	18.39	18.366	18.271	16.677	14.721	11.516	9.262	6.94
2012-07-29 10:40:00	18.39	18.366	18.271	17.558	14.792	11.734	9.46	7.318
2012-07-29 10:50:00	18.39	18.366	18.271	16.225	14.433	11.297	9.188	7.192
2012-07-29 11:00:00	18.414	18.39	18.295	16.034	14.481	11.443	9.262	7.242
2012-07-29 11:10:00	18.414	18.39	18.295	15.986	14.266	11.273	8.965	7.217
2012-07-29 11:20:00	18.438	18.39	18.295	16.368	14.481	11.492	9.139	7.343
2012-07-29 11:30:00	18.438	18.414	18.295	16.344	14.529	11.637	9.213	7.268
2012-07-29 11:40:00	18.461	18.414	18.295	16.677	14.84	11.759	9.238	7.167
2012-07-29 11:50:00	18.509	18.438	18.319	16.63	14.984	11.637	9.238	7.242
2012-07-29 12:00:00	18.509	18.461	18.152	16.773	14.697	12.098	9.756	7.116
2012-07-29 12:10:00	18.557	18.461	18.176	16.892	14.936	12.534	10.001	7.293
2012-07-29 12:20:00	18.604	18.485	18.2	16.773	14.912	12.437	9.78	7.318
2012-07-29 12:30:00	18.604	18.485	18.224	16.796	15.008	12.243	9.854	7.293
2012-07-29 12:40:00	18.604	18.533	18.247	16.439	14.816	12.485	9.928	7.217
2012-07-29 12:50:00	18.628	18.509	18.271	16.844	14.864	13.137	10.149	7.192
2012-07-29 13:00:00	18.604	18.533	18.343	16.534	14.266	11.029	9.386	7.544
2012-07-29 13:10:00	18.604	18.533	18.366	16.558	14.218	10.785	9.089	7.393
2012-07-29 13:20:00	18.604	18.533	18.39	16.534	13.978	10.712	8.866	7.167
2012-07-29 13:30:00	18.675	18.533	18.39	16.63	13.954	10.858	8.866	7.318
2012-07-29 13:40:00	18.771	18.533	18.39	16.677	14.266	11.102	8.866	7.368
2012-07-29 13:50:00	18.842	18.533	18.39	16.677	14.385	11.224	8.965	7.544
2012-07-29 14:00:00	18.866	18.58	18.39	16.654	14.457	10.98	8.965	7.368
2012-07-29 14:10:00	19.056	18.628	18.414	16.725	14.457	10.883	8.941	7.393
2012-07-29 14:20:00	19.127	18.604	18.414	16.701	14.409	11.078	8.817	6.914
2012-07-29 14:30:00	19.199	18.58	18.414	16.796	14.409	11.175	8.767	6.712
2012-07-29 14:40:00	19.222	18.604	18.414	16.844	14.481	11.467	8.817	6.788
2012-07-29 14:50:00	19.199	18.652	18.414	16.82	14.409	11.443	8.742	6.864
2012-07-29 15:00:00	19.484	18.723	18.414	16.725	14.314	11.224	8.519	6.712
2012-07-29 15:10:00	19.651	18.794	18.39	16.606	14.266	11.151	8.22	6.813
2012-07-29 15:20:00	19.698	18.842	18.033	16.511	14.098	11.127	7.995	6.661
2012-07-29 15:30:00	19.984	18.771	18.176	16.558	13.81	11.248	8.344	6.687
2012-07-29 15:40:00	19.865	18.675	18.247	16.677	13.81	11.443	8.394	6.636
2012-07-29 15:50:00	20.269	18.652	18.129	16.63	13.954	11.248	8.07	6.509
2012-07-29 16:00:00	19.984	18.628	18.224	16.701	14.002	11.346	8.22	6.509
2012-07-29 16:10:00	20.126	18.652	18.129	16.749	14.074	11.419	8.444	6.509
2012-07-29 16:20:00	20.246	18.699	18.152	16.796	13.93	11.224	8.145	6.458
2012-07-29 16:30:00	20.412	18.723	18.2	16.796	13.906	11.175	8.195	6.433
2012-07-29 16:40:00	20.579	18.747	18.129	16.844	14.074	11.248	8.17	6.484
2012-07-29 16:50:00	20.841	18.747	18.2	16.892	13.834	11.248	7.97	6.433
2012-07-29 17:00:00	20.913	18.747	18.224	16.82	14.05	11.613	8.469	6.611
2012-07-29 17:10:00	20.936	18.771	18.247	16.844	13.93	11.175	8.519	6.661
2012-07-29 17:20:00	21.246	18.842	18.224	16.773	13.858	10.81	8.469	6.484
2012-07-29 17:30:00	21.485	18.794	18.129	16.725	13.858	10.883	8.643	6.661
2012-07-29 17:40:00	21.246	18.794	18.081	16.63	14.026	10.956	8.742	6.737
2012-07-29 17:50:00	21.151	18.794	18.176	16.749	13.978	11.029	8.767	6.813
2012-07-29 18:00:00	21.485	18.818	18.224	16.773	14.29	11.37	8.792	7.066
2012-07-29 18:10:00	21.748	18.842	18.295	16.725	14.481	11.492	9.312	7.318
2012-07-29 18:20:00	21.581	18.889	18.295	16.725	14.529	11.37	9.238	7.268
2012-07-29 18:30:00	21.533	18.889	18.295	16.892	14.505	10.638	8.99	7.116
2012-07-29 18:40:00	21.557	18.913	18.295	16.749	14.529	10.834	9.139	7.066
2012-07-29 18:50:00	21.628	18.889	18.271	16.773	14.218	11.102	8.941	6.99
2012-07-29 19:00:00	21.772	18.937	18.224	16.844	14.984	11.637	8.568	7.091
2012-07-29 19:10:00	21.437	18.961	18.224	16.939	15.199	12.195	8.916	7.217
2012-07-29 19:20:00	20.603	19.056	18.247	17.058	15.414	12.122	9.682	7.619
2012-07-29 19:30:00	20.079	19.603	18.105	16.987	15.39	11.637	9.485	7.469
2012-07-29 19:40:00	19.841	19.698	18.152	16.963	15.27	11.492	9.238	7.217
2012-07-29 19:50:00	19.698	19.603	18.2	16.939	15.079	11.175	9.015	7.091
2012-07-29 20:00:00	19.651	19.532	18.224	17.011	14.864	11.467	9.435	7.167
2012-07-29 20:10:00	19.532	19.508	18.271	17.082	14.816	11.88	9.657	7.192
2012-07-29 20:20:00	19.484	19.484	18.105	17.011	14.649	11.565	9.262	7.091
2012-07-29 20:30:00	19.46	19.436	18.2	16.725	13.858	10.883	8.965	7.167
2012-07-29 20:40:00	19.651	19.532	18.985	16.487	13.546	10.222	8.693	6.889
2012-07-29 20:50:00	20.031	19.651	18.271	16.534	13.473	10.026	8.319	6.611
2012-07-29 21:00:00	20.269	19.77	18.129	16.939	13.978	10.1	8.27	6.535
2012-07-29 21:10:00	20.412	19.793	18.081	16.939	14.218	10.345	8.344	6.585
2012-07-29 21:20:00	20.198	19.698	18.129	17.177	14.266	10.785	8.742	6.585
2012-07-29 21:30:00	20.365	19.674	18.176	16.582	13.57	11.053	8.742	6.458
2012-07-29 21:40:00	20.77	19.603	18.152	16.249	13.57	11.321	8.668	6.433
2012-07-29 21:50:00	20.722	19.532	18.129	16.249	13.449	11.394	8.668	6.458
2012-07-29 22:00:00	20.936	19.532	18.129	16.32	13.762	11.419	9.064	6.484
2012-07-29 22:10:00	20.96	19.532	18.129	16.392	14.002	11.492	9.262	6.509
2012-07-29 22:20:00	20.889	19.508	18.01	16.439	14.314	11.297	9.485	6.585
2012-07-29 22:30:00	20.817	19.46	18.01	16.487	14.314	11.589	9.41	6.585
2012-07-29 22:40:00	20.746	19.127	18.01	16.511	13.666	11.565	9.509	6.458
2012-07-29 22:50:00	20.627	18.937	18.033	16.654	13.714	11.127	9.386	6.636
2012-07-29 23:00:00	20.46	18.937	18.033	16.654	13.906	11.102	9.139	6.839
2012-07-29 23:10:00	20.365	19.008	18.105	16.749	14.05	11.175	9.188	6.94
2012-07-29 23:20:00	20.269	19.032	18.152	16.796	14.17	11.321	8.965	6.737
2012-07-29 23:30:00	20.174	19.008	18.176	16.892	14.17	11.175	8.593	6.687
2012-07-29 23:40:00	20.126	18.937	18.152	16.868	13.906	10.761	8.469	6.585
2012-07-29 23:50:00	20.079	18.913	18.176	16.868	13.786	10.271	8.394	6.611
2012-07-30 00:00:00	20.007	18.889	18.152	16.915	13.906	9.952	8.369	6.661
2012-07-30 00:10:00	19.96	18.913	18.176	17.034	14.218	10.149	8.319	6.813
2012-07-30 00:20:00	19.888	18.866	18.224	17.177	14.314	10.418	8.095	6.864
2012-07-30 00:30:00	19.817	18.794	18.247	17.13	14.29	10.075	7.845	6.914
2012-07-30 00:40:00	19.722	18.818	18.271	17.13	14.266	9.78	7.795	6.99
2012-07-30 00:50:00	19.698	18.818	18.176	16.868	14.146	9.829	8.22	6.965
2012-07-30 01:00:00	19.651	18.794	18.057	16.511	14.002	10.296	8.693	6.687
2012-07-30 01:10:00	19.627	18.771	18.033	16.654	14.146	10.418	8.891	6.509
2012-07-30 01:20:00	19.555	18.842	18.081	16.63	14.409	10.541	8.941	6.458
2012-07-30 01:30:00	19.508	18.937	18.176	16.701	14.266	10.541	8.866	6.408
2012-07-30 01:40:00	19.46	18.985	18.129	16.606	14.194	10.932	8.866	6.458
2012-07-30 01:50:00	19.413	19.151	18.176	16.511	14.122	10.932	8.319	6.433
2012-07-30 02:00:00	19.365	19.318	18.2	16.368	14.314	11.005	8.22	6.433
2012-07-30 02:10:00	19.341	19.294	18.176	16.511	14.433	10.736	8.444	6.458
2012-07-30 02:20:00	19.294	19.199	18.224	16.534	14.481	11.078	8.668	6.408
2012-07-30 02:30:00	19.246	19.222	18.247	16.558	14.242	10.956	8.717	6.408
2012-07-30 02:40:00	19.199	19.199	18.224	16.487	14.026	11.078	8.668	6.408
2012-07-30 02:50:00	19.127	19.175	18.152	16.463	14.05	10.834	8.568	6.382
2012-07-30 03:00:00	19.103	19.127	18.176	16.439	14.05	10.492	8.643	6.382
2012-07-30 03:10:00	19.08	19.103	18.247	16.511	14.026	10.467	8.742	6.408
2012-07-30 03:20:00	19.08	19.08	18.2	16.63	14.146	10.614	8.693	6.433
2012-07-30 03:30:00	19.056	19.08	18.2	16.63	14.194	10.785	8.593	6.433
2012-07-30 03:40:00	19.008	19.056	18.224	16.677	14.194	10.834	8.668	6.458
2012-07-30 03:50:00	18.985	19.032	18.176	16.654	13.858	10.712	8.792	6.458
2012-07-30 04:00:00	18.985	18.985	17.986	16.344	13.69	11.102	9.386	6.484
2012-07-30 04:10:00	18.985	18.985	17.986	16.392	13.738	11.127	9.361	6.611
2012-07-30 04:20:00	18.937	18.961	18.057	16.415	13.906	11.273	9.139	7.066
2012-07-30 04:30:00	18.913	18.937	18.105	16.463	13.978	11.37	9.238	7.116
2012-07-30 04:40:00	18.889	18.913	18.129	16.511	13.93	11.346	9.361	7.393
2012-07-30 04:50:00	18.889	18.889	18.152	16.701	13.834	11.321	9.361	7.594
2012-07-30 05:00:00	18.842	18.889	18.152	16.749	13.425	11.029	8.965	7.091
2012-07-30 05:10:00	18.866	18.866	18.176	16.677	13.546	10.907	8.742	6.813
2012-07-30 05:20:00	18.866	18.842	18.224	16.773	13.786	10.858	8.593	6.636
2012-07-30 05:30:00	18.842	18.842	18.271	16.915	13.978	10.883	8.693	6.509
2012-07-30 05:40:00	18.818	18.842	18.247	16.987	14.074	10.858	8.593	6.535
2012-07-30 05:50:00	18.818	18.818	18.247	16.868	13.978	10.59	8.319	6.535
2012-07-30 06:00:00	18.794	18.794	18.224	16.796	13.666	10.296	8.469	6.611
2012-07-30 06:10:00	18.771	18.771	18.129	16.582	13.449	10.124	8.369	6.636
2012-07-30 06:20:00	18.747	18.723	18.057	16.439	13.594	10.198	8.07	6.636
2012-07-30 06:30:00	18.699	18.699	17.938	16.392	13.93	10.59	8.07	6.712
2012-07-30 06:40:00	18.652	18.652	17.796	16.32	14.505	10.712	8.195	6.763
2012-07-30 06:50:00	18.604	18.557	17.843	16.296	14.673	10.81	8.045	6.611
2012-07-30 07:00:00	18.58	18.533	17.629	16.249	14.577	10.369	8.444	6.535
2012-07-30 07:10:00	18.557	18.509	17.724	16.368	14.146	10.883	8.22	6.458
2012-07-30 07:20:00	18.509	18.461	17.843	16.606	14.026	10.858	8.12	6.458
2012-07-30 07:30:00	18.461	18.438	18.152	16.654	13.834	11.029	8.12	6.484
2012-07-30 07:40:00	18.438	18.414	18.2	16.701	14.098	11.102	8.27	6.484
2012-07-30 07:50:00	18.438	18.414	18.271	16.844	14.361	11.37	8.618	6.509
2012-07-30 08:00:00	18.438	18.414	18.271	16.654	14.505	11.516	8.866	6.535
2012-07-30 08:10:00	18.438	18.414	18.295	16.439	14.433	11.102	8.668	6.585
2012-07-30 08:20:00	18.414	18.39	18.295	16.344	13.93	11.102	8.767	6.712
2012-07-30 08:30:00	18.39	18.39	18.295	16.392	13.882	11.175	8.866	6.965
2012-07-30 08:40:00	18.39	18.39	18.319	16.344	13.882	11.2	8.693	6.737
2012-07-30 08:50:00	18.39	18.39	18.319	16.392	13.882	11.224	8.469	6.737
2012-07-30 09:00:00	18.39	18.39	18.319	16.558	14.242	10.81	8.618	6.889
2012-07-30 09:10:00	18.366	18.39	18.295	16.511	14.146	11.078	8.643	6.763
2012-07-30 09:20:00	18.509	18.461	18.319	16.32	13.906	10.81	8.519	6.661
2012-07-30 09:30:00	18.509	18.461	18.295	16.368	13.882	10.614	8.319	6.813
2012-07-30 09:40:00	18.509	18.438	18.319	16.511	14.074	10.492	8.12	6.864
2012-07-30 09:50:00	18.509	18.438	18.319	16.63	14.146	10.418	8.045	6.965
2012-07-30 10:00:00	18.509	18.461	18.319	16.725	14.457	10.834	8.07	6.839
2012-07-30 10:10:00	18.557	18.485	18.343	16.868	13.93	10.663	8.295	6.712
2012-07-30 10:20:00	18.58	18.509	18.343	16.82	13.714	10.59	8.568	6.56
2012-07-30 10:30:00	18.557	18.509	18.271	16.773	13.329	10.785	8.643	6.611
2012-07-30 10:40:00	18.533	18.509	18.271	16.773	13.233	10.883	8.494	6.788
2012-07-30 10:50:00	18.533	18.509	18.319	16.677	13.064	10.712	8.444	6.737
2012-07-30 11:00:00	18.533	18.509	18.319	16.796	13.546	10.761	8.319	6.712
2012-07-30 11:10:00	18.533	18.509	18.366	16.892	13.81	10.81	8.344	6.611
2012-07-30 11:20:00	18.628	18.509	18.343	16.796	14.17	11.053	8.519	6.56
2012-07-30 11:30:00	18.699	18.509	18.343	16.892	14.218	11.224	8.568	6.535
2012-07-30 11:40:00	18.771	18.509	18.129	16.915	14.314	11.2	8.444	6.458
2012-07-30 11:50:00	18.771	18.509	18.129	16.82	14.074	11.346	8.394	6.433
2012-07-30 12:00:00	18.818	18.509	18.319	16.725	15.103	11.832	9.509	7.419
2012-07-30 12:10:00	18.794	18.509	18.343	16.558	14.601	11.273	8.99	7.167
2012-07-30 12:20:00	18.842	18.509	18.343	16.749	14.936	11.832	9.361	7.318
2012-07-30 12:30:00	18.842	18.509	18.343	16.725	14.625	11.734	9.213	7.242
2012-07-30 12:40:00	18.723	18.533	18.343	16.654	14.481	11.419	9.163	7.242
2012-07-30 12:50:00	18.675	18.628	18.343	16.534	14.361	11.102	9.213	7.419
2012-07-30 13:00:00	18.652	18.628	18.319	16.82	13.401	10.516	8.742	6.611
2012-07-30 13:10:00	18.652	18.628	18.343	16.892	13.834	10.785	8.717	6.636
2012-07-30 13:20:00	18.699	18.628	18.366	16.939	14.17	10.687	8.643	6.763
2012-07-30 13:30:00	18.699	18.628	18.295	16.773	13.954	11.151	8.866	6.864
2012-07-30 13:40:00	18.699	18.652	18.176	16.654	13.882	11.54	8.941	7.015
2012-07-30 13:50:00	18.747	18.652	18.224	16.534	13.858	11.346	9.089	6.99
2012-07-30 14:00:00	18.747	18.652	18.295	16.511	13.834	11.37	8.99	7.041
2012-07-30 14:10:00	18.771	18.652	18.271	16.82	13.81	11.273	8.792	7.116
2012-07-30 14:20:00	18.771	18.628	18.319	17.082	13.93	11.321	8.866	6.56
2012-07-30 14:30:00	18.818	18.628	18.295	17.058	14.17	11.078	8.965	6.509
2012-07-30 14:40:00	18.889	18.58	18.271	16.868	13.882	10.81	8.99	6.509
2012-07-30 14:50:00	18.866	18.557	18.2	16.463	13.762	10.712	9.04	6.611
2012-07-30 15:00:00	18.866	18.557	18.176	16.249	13.786	10.59	8.916	6.763
2012-07-30 15:10:00	18.842	18.557	18.224	16.368	13.714	10.932	8.693	6.687
2012-07-30 15:20:00	18.842	18.58	18.247	16.773	14.146	10.98	8.568	7.041
2012-07-30 15:30:00	18.889	18.604	18.2	16.82	14.17	11.102	8.444	7.066
2012-07-30 15:40:00	18.889	18.652	18.319	16.844	14.457	11.005	8.145	6.712
2012-07-30 15:50:00	18.913	18.675	18.2	16.773	14.768	10.418	7.97	6.661
2012-07-30 16:00:00	18.937	18.675	18.224	16.749	14.84	10.858	7.895	6.636
2012-07-30 16:10:00	18.937	18.652	18.414	16.749	14.792	11.175	7.895	6.56
2012-07-30 16:20:00	18.937	18.675	18.366	16.701	14.768	11.297	8.145	6.56
2012-07-30 16:30:00	18.937	18.699	18.152	16.749	14.721	11.297	8.344	6.509
2012-07-30 16:40:00	18.889	18.747	18.2	16.654	14.17	11.2	8.419	6.813
2012-07-30 16:50:00	18.842	18.699	18.2	16.606	13.906	10.785	8.469	6.737
2012-07-30 17:00:00	18.842	18.699	18.224	16.606	13.762	10.443	8.369	6.585
2012-07-30 17:10:00	18.842	18.747	18.247	16.534	13.93	11.078	8.668	6.737
2012-07-30 17:20:00	18.842	18.771	18.295	16.654	14.026	11.54	8.817	6.535
2012-07-30 17:30:00	18.818	18.771	18.295	16.939	14.026	11.346	8.817	6.636
2012-07-30 17:40:00	18.794	18.771	18.319	16.939	14.074	11.467	8.841	6.661
2012-07-30 17:50:00	18.794	18.771	18.343	16.939	14.218	11.637	8.891	6.661
2012-07-30 18:00:00	18.818	18.771	18.295	16.844	14.409	11.783	9.238	6.712
2012-07-30 18:10:00	18.818	18.771	18.271	16.82	14.409	11.613	9.509	6.712
2012-07-30 18:20:00	18.818	18.771	18.224	16.892	14.314	11.321	9.608	6.611
2012-07-30 18:30:00	18.818	18.771	18.271	16.654	14.385	11.467	9.336	6.813
2012-07-30 18:40:00	18.818	18.771	18.414	16.534	14.074	11.2	9.015	6.839
2012-07-30 18:50:00	18.818	18.794	18.557	16.415	13.69	11.394	9.188	7.091
2012-07-30 19:00:00	18.842	18.818	18.58	16.272	13.834	11.54	8.965	7.268
2012-07-30 19:10:00	18.842	18.818	18.604	16.177	13.882	11.346	8.916	7.167
2012-07-30 19:20:00	18.842	18.818	18.628	16.201	14.002	11.273	8.916	7.116
2012-07-30 19:30:00	18.842	18.818	18.652	16.392	14.337	11.273	9.015	6.965
2012-07-30 19:40:00	18.818	18.818	18.675	16.534	14.625	11.467	9.114	6.813
2012-07-30 19:50:00	18.794	18.794	18.699	16.582	14.505	11.321	8.891	6.788
2012-07-30 20:00:00	18.794	18.794	18.699	16.654	14.385	11.662	9.163	6.864
2012-07-30 20:10:00	18.771	18.771	18.675	16.701	14.385	11.734	9.089	6.839
2012-07-30 20:20:00	18.771	18.771	18.675	16.725	14.481	11.686	9.139	6.914
2012-07-30 20:30:00	18.747	18.771	18.652	16.701	14.457	11.467	8.99	7.066
2012-07-30 20:40:00	18.747	18.747	18.628	16.63	14.577	11.516	9.015	7.066
2012-07-30 20:50:00	18.747	18.723	18.628	16.654	14.505	11.175	9.114	7.217
2012-07-30 21:00:00	18.723	18.723	18.628	16.606	14.385	11.005	9.163	7.268
2012-07-30 21:10:00	18.699	18.699	18.628	16.606	14.481	11.175	9.312	7.494
2012-07-30 21:20:00	18.699	18.699	18.604	16.63	14.409	11.37	9.435	7.619
2012-07-30 21:30:00	18.652	18.675	18.58	16.677	14.242	10.956	9.114	7.569
2012-07-30 21:40:00	18.652	18.652	18.557	16.773	14.385	11.248	9.213	7.72
2012-07-30 21:50:00	18.628	18.628	18.557	16.892	14.577	11.394	9.361	7.695
2012-07-30 22:00:00	18.604	18.628	18.533	16.796	14.433	11.224	9.262	7.444
2012-07-30 22:10:00	18.58	18.628	18.533	16.749	14.433	11.346	9.139	7.494
2012-07-30 22:20:00	18.58	18.604	18.509	16.725	14.146	11.248	8.941	7.318
2012-07-30 22:30:00	18.58	18.58	18.485	16.725	13.93	11.127	8.891	7.268
2012-07-30 22:40:00	18.58	18.58	18.485	16.749	13.906	11.029	8.817	7.318
2012-07-30 22:50:00	18.557	18.557	18.485	16.844	14.242	11.346	8.817	7.645
2012-07-30 23:00:00	18.533	18.557	18.461	16.82	14.074	10.956	8.593	7.318
2012-07-30 23:10:00	18.557	18.557	18.461	16.677	14.05	11.127	8.618	7.268
2012-07-30 23:20:00	18.557	18.557	18.461	16.606	13.954	11.127	8.643	7.041
2012-07-30 23:30:00	18.557	18.533	18.438	16.606	13.978	11.394	8.519	6.839
2012-07-30 23:40:00	18.533	18.533	18.438	16.654	14.098	11.54	8.568	6.712
2012-07-30 23:50:00	18.485	18.509	18.414	16.773	14.361	11.759	8.618	6.712
2012-07-31 00:00:00	18.461	18.485	18.414	16.796	14.649	11.686	8.916	6.687
2012-07-31 00:10:00	18.485	18.485	18.414	16.82	14.721	11.613	9.139	6.864
2012-07-31 00:20:00	18.461	18.461	18.39	16.773	14.553	11.443	8.767	6.687
2012-07-31 00:30:00	18.438	18.461	18.366	16.701	14.481	11.565	8.643	6.661
2012-07-31 00:40:00	18.414	18.438	18.366	16.677	14.457	11.686	8.444	6.585
2012-07-31 00:50:00	18.414	18.438	18.343	16.749	14.649	11.904	8.792	6.687
2012-07-31 01:00:00	18.414	18.414	18.319	16.844	14.505	11.492	8.792	6.763
2012-07-31 01:10:00	18.414	18.414	18.319	16.63	14.457	11.346	9.064	6.813
2012-07-31 01:20:00	18.414	18.414	18.343	16.511	14.17	11.175	9.064	6.813
2012-07-31 01:30:00	18.39	18.414	18.319	16.582	13.714	11.224	9.238	6.839
2012-07-31 01:40:00	18.343	18.366	18.295	16.582	13.473	11.248	9.238	6.889
2012-07-31 01:50:00	18.319	18.366	18.271	16.534	13.93	11.224	9.015	6.965
2012-07-31 02:00:00	18.319	18.343	18.271	16.654	14.29	11.419	8.99	7.066
2012-07-31 02:10:00	18.319	18.366	18.271	16.63	14.05	11.321	9.139	7.066
2012-07-31 02:20:00	18.319	18.343	18.271	16.582	13.906	11.127	8.99	7.066
2012-07-31 02:30:00	18.271	18.343	18.247	16.677	13.69	11.005	8.841	7.015
2012-07-31 02:40:00	18.271	18.319	18.224	16.773	13.642	10.956	8.693	6.99
2012-07-31 02:50:00	18.271	18.319	18.224	16.915	13.762	10.883	8.618	7.041
2012-07-31 03:00:00	18.271	18.295	18.224	16.987	13.81	10.932	8.593	7.041
2012-07-31 03:10:00	18.271	18.295	18.224	17.011	14.026	10.712	8.668	7.116
2012-07-31 03:20:00	18.271	18.271	18.2	16.939	14.194	10.712	8.792	7.167
2012-07-31 03:30:00	18.247	18.271	18.2	16.773	14.074	10.81	8.717	7.041
2012-07-31 03:40:00	18.247	18.271	18.176	16.773	14.17	10.883	8.618	6.94
2012-07-31 03:50:00	18.247	18.271	18.176	16.868	14.242	11.078	8.543	6.914
2012-07-31 04:00:00	18.247	18.247	18.176	16.844	14.409	11.321	8.866	6.889
2012-07-31 04:10:00	18.224	18.247	18.152	16.725	14.409	11.613	8.99	6.889
2012-07-31 04:20:00	18.224	18.224	18.152	16.511	14.361	11.297	8.866	6.94
2012-07-31 04:30:00	18.2	18.224	18.152	16.487	14.146	11.005	8.717	6.94
2012-07-31 04:40:00	18.2	18.224	18.129	16.511	14.218	11.053	8.742	6.965
2012-07-31 04:50:00	18.176	18.2	18.129	16.534	14.122	11.151	8.792	6.889
2012-07-31 05:00:00	18.176	18.2	18.105	16.677	14.337	11.273	9.015	6.914
2012-07-31 05:10:00	18.176	18.176	18.105	16.654	14.433	11.151	8.792	6.839
2012-07-31 05:20:00	18.176	18.176	18.105	16.701	14.29	10.956	8.668	6.788
2012-07-31 05:30:00	18.176	18.176	18.081	16.725	14.218	10.81	8.618	6.839
2012-07-31 05:40:00	18.176	18.176	18.057	16.606	14.146	10.81	8.419	6.763
2012-07-31 05:50:00	18.176	18.176	18.057	16.701	14.098	11.127	8.543	6.737
2012-07-31 06:00:00	18.176	18.176	18.057	16.773	14.146	11.224	8.618	6.687
2012-07-31 06:10:00	18.176	18.176	18.057	16.892	14.266	11.321	8.717	6.712
2012-07-31 06:20:00	18.176	18.176	18.081	17.011	14.266	11.248	8.891	6.813
2012-07-31 06:30:00	18.176	18.176	18.057	16.844	13.858	11.053	8.767	6.737
2012-07-31 06:40:00	18.176	18.2	18.057	16.725	13.666	11.029	8.891	6.813
2012-07-31 06:50:00	18.2	18.2	18.057	16.773	13.738	11.224	9.04	6.914
2012-07-31 07:00:00	18.2	18.2	18.057	16.844	13.714	11.248	9.139	6.94
2012-07-31 07:10:00	18.247	18.2	18.057	16.82	13.69	11.248	9.114	6.965
2012-07-31 07:20:00	18.224	18.2	18.057	16.844	13.834	11.516	9.262	7.116
2012-07-31 07:30:00	18.247	18.224	18.057	16.701	13.786	11.297	8.841	7.015
2012-07-31 07:40:00	18.247	18.224	18.057	16.725	13.858	11.175	8.817	6.99
2012-07-31 07:50:00	18.247	18.224	18.081	16.773	13.858	11.297	8.841	6.965
2012-07-31 08:00:00	18.271	18.224	18.081	16.82	14.002	11.248	8.668	6.889
2012-07-31 08:10:00	18.319	18.224	18.081	16.868	14.361	11.321	8.618	6.965
2012-07-31 08:20:00	18.366	18.247	18.081	16.82	14.457	11.37	8.643	6.965
2012-07-31 08:30:00	18.533	18.247	18.081	16.844	14.577	11.516	8.99	7.116
2012-07-31 08:40:00	18.604	18.247	18.081	16.773	14.361	11.224	8.817	7.015
2012-07-31 08:50:00	18.533	18.224	18.081	16.677	14.194	11.224	8.792	6.965
2012-07-31 09:00:00	18.652	18.271	18.105	16.892	14.553	11.71	9.139	7.192
2012-07-31 09:10:00	18.747	18.343	18.105	16.892	14.625	11.565	9.089	7.167
2012-07-31 09:20:00	18.794	18.39	18.105	16.82	14.673	11.613	9.139	7.192
2012-07-31 09:30:00	18.628	18.414	18.129	16.773	14.673	11.54	9.213	7.192
2012-07-31 09:40:00	18.604	18.461	18.129	16.654	14.745	11.734	9.46	7.167
2012-07-31 09:50:00	18.604	18.509	18.152	16.558	14.361	11.565	9.089	7.015
2012-07-31 10:00:00	18.675	18.557	18.224	16.749	14.601	12.147	9.485	7.242
2012-07-31 10:10:00	18.771	18.604	18.271	16.725	14.697	12.219	9.682	7.242
2012-07-31 10:20:00	18.794	18.628	18.295	16.773	14.888	12.292	9.731	7.268
2012-07-31 10:30:00	18.842	18.628	18.366	16.844	14.888	12.195	9.632	7.318
2012-07-31 10:40:00	18.913	18.628	18.414	16.749	14.337	11.565	9.139	7.217
2012-07-31 10:50:00	18.842	18.604	18.438	16.987	14.673	11.929	9.435	7.318
2012-07-31 11:00:00	18.842	18.652	18.461	17.011	14.673	12.195	9.903	7.368
2012-07-31 11:10:00	18.818	18.699	18.509	16.915	14.768	12.243	10.124	7.343
2012-07-31 11:20:00	18.794	18.699	18.557	16.844	14.673	11.71	9.632	7.116
2012-07-31 11:30:00	18.842	18.699	18.533	16.82	15.318	12.05	9.78	7.519
2012-07-31 11:40:00	18.818	18.723	18.557	16.725	14.84	11.589	9.509	7.368
2012-07-31 11:50:00	18.842	18.747	18.604	16.701	14.936	11.807	9.879	7.393
2012-07-31 12:00:00	19.08	18.794	18.271	16.939	14.194	11.224	8.693	6.433
2012-07-31 12:10:00	18.961	18.866	18.319	17.034	14.218	11.2	9.213	6.484
2012-07-31 12:20:00	18.985	18.889	18.319	16.939	14.026	10.932	9.188	6.484
2012-07-31 12:30:00	18.985	18.913	18.343	16.915	13.642	10.565	8.916	6.509
2012-07-31 12:40:00	18.961	18.889	18.319	16.701	13.714	10.467	8.891	6.712
2012-07-31 12:50:00	19.103	18.985	18.319	16.63	13.425	9.952	8.891	6.611
2012-07-31 13:00:00	19.103	19.032	18.818	17.296	14.936	12.992	10.516	7.217
2012-07-31 13:10:00	19.151	19.08	18.842	17.748	14.96	12.968	10.59	7.293
2012-07-31 13:20:00	19.175	19.127	18.913	17.748	14.936	12.871	10.565	7.268
2012-07-31 13:30:00	19.199	19.175	18.961	18.081	15.342	12.823	10.712	7.419
2012-07-31 13:40:00	19.246	19.222	19.032	18.723	15.199	12.727	10.296	7.343
2012-07-31 13:50:00	19.294	19.246	19.056	18.818	14.864	12.268	9.509	7.242
2012-07-31 14:00:00	19.341	19.294	19.103	19.103	15.127	12.34	9.805	7.419
2012-07-31 14:10:00	19.318	19.294	19.127	19.032	15.031	12.05	9.731	7.318
2012-07-31 14:20:00	19.294	19.294	19.127	19.08	14.433	11.88	9.485	7.268
2012-07-31 14:30:00	19.294	19.318	19.151	19.127	14.529	11.613	9.632	7.444
2012-07-31 14:40:00	19.318	19.341	19.175	19.151	14.529	11.565	9.509	7.393
2012-07-31 14:50:00	19.341	19.341	19.175	19.151	14.17	11.467	9.485	7.318
2012-07-31 15:00:00	19.341	19.365	19.199	19.222	14.385	11.54	9.583	7.343
2012-07-31 15:10:00	19.365	19.365	19.199	19.199	13.954	11.54	9.608	7.217
2012-07-31 15:20:00	19.365	19.389	19.222	19.27	13.906	12.171	9.632	7.091
2012-07-31 15:30:00	19.365	19.365	19.222	19.294	14.002	12.509	9.854	7.066
2012-07-31 15:40:00	19.389	19.389	19.246	19.294	14.218	12.05	10.075	7.494
2012-07-31 15:50:00	19.389	19.413	19.27	19.341	14.194	11.856	9.657	7.444
2012-07-31 16:00:00	19.389	19.413	19.246	19.222	13.93	11.589	8.742	7.217
2012-07-31 16:10:00	19.389	19.413	19.27	19.341	13.954	11.273	8.767	7.015
2012-07-31 16:20:00	19.389	19.413	19.27	19.341	14.122	11.419	8.519	7.041
2012-07-31 16:30:00	19.389	19.436	19.294	19.341	13.93	11.662	9.089	7.015
2012-07-31 16:40:00	19.365	19.413	19.27	19.341	14.577	12.703	9.435	7.116
2012-07-31 16:50:00	19.341	19.365	19.222	19.318	14.816	13.112	9.682	6.889
2012-07-31 17:00:00	19.318	19.341	19.222	19.294	15.103	12.992	10.222	6.914
2012-07-31 17:10:00	19.294	19.318	19.199	19.246	14.553	12.413	9.854	7.091
2012-07-31 17:20:00	19.27	19.294	19.175	19.222	13.906	11.516	9.583	7.041
2012-07-31 17:30:00	19.246	19.27	19.151	19.222	14.409	10.761	9.064	7.091
2012-07-31 17:40:00	19.27	19.294	19.175	19.199	14.098	10.541	8.494	6.889
2012-07-31 17:50:00	19.294	19.318	19.222	19.27	14.361	10.98	8.866	6.94
2012-07-31 18:00:00	19.294	19.318	19.222	19.246	13.906	10.98	8.543	6.864
2012-07-31 18:10:00	19.27	19.27	19.175	19.246	14.242	11.832	9.114	7.091
2012-07-31 18:20:00	19.341	19.318	19.199	18.866	14.194	11.516	9.089	6.914
2012-07-31 18:30:00	19.341	19.341	19.222	18.01	14.553	11.589	9.04	6.737
2012-07-31 18:40:00	19.341	19.318	19.222	18.176	14.649	11.953	9.336	6.712
2012-07-31 18:50:00	19.318	19.318	19.222	19.08	14.912	12.147	9.312	6.839
2012-07-31 19:00:00	19.27	19.27	19.151	18.889	15.031	12.001	9.583	6.661
2012-07-31 19:10:00	19.222	19.246	19.127	19.175	14.888	11.807	9.558	6.788
2012-07-31 19:20:00	19.175	19.199	19.103	19.127	14.194	11.151	9.064	6.889
2012-07-31 19:30:00	19.151	19.175	19.08	19.127	13.618	10.932	9.064	6.889
2012-07-31 19:40:00	19.127	19.127	19.032	19.103	14.337	10.858	9.064	7.066
2012-07-31 19:50:00	19.08	19.103	18.985	19.08	14.553	11.467	9.238	7.293
2012-07-31 20:00:00	19.008	19.032	18.937	19.056	14.864	11.759	9.46	7.544
2012-07-31 20:10:00	18.961	18.985	18.913	18.985	14.768	10.883	9.41	7.544
2012-07-31 20:20:00	18.913	18.937	18.842	18.961	13.738	11.248	9.262	7.469
2012-07-31 20:30:00	18.866	18.889	18.818	18.937	14.218	11.589	9.509	7.343
2012-07-31 20:40:00	18.842	18.866	18.771	18.889	14.194	11.662	9.213	7.242
2012-07-31 20:50:00	18.818	18.842	18.794	18.889	14.529	11.37	9.163	7.217
2012-07-31 21:00:00	18.818	18.842	18.771	18.866	14.529	11.37	9.139	7.268
2012-07-31 21:10:00	18.771	18.818	18.723	18.652	14.266	11.127	8.916	7.142
2012-07-31 21:20:00	18.771	18.794	18.699	18.747	14.314	10.761	8.767	7.091
2012-07-31 21:30:00	18.723	18.771	18.675	18.771	14.385	10.663	8.494	6.611
2012-07-31 21:40:00	18.723	18.747	18.675	18.723	14.242	10.858	8.618	6.687
2012-07-31 21:50:00	18.794	18.794	18.675	18.747	14.194	10.907	8.319	6.839
2012-07-31 22:00:00	18.818	18.818	18.652	18.652	14.361	10.834	8.07	6.914
2012-07-31 22:10:00	18.794	18.794	18.628	18.152	14.553	10.394	7.87	6.914
2012-07-31 22:20:00	18.771	18.771	18.652	18.414	14.577	10.467	7.92	6.687
2012-07-31 22:30:00	18.723	18.747	18.604	18.604	14.649	10.736	8.195	6.611
2012-07-31 22:40:00	18.699	18.699	18.604	18.652	14.84	10.736	7.895	6.56
2012-07-31 22:50:00	18.652	18.699	18.604	18.604	14.649	10.883	7.92	6.56
2012-07-31 23:00:00	18.628	18.652	18.557	18.604	14.481	10.98	8.17	6.509
2012-07-31 23:10:00	18.58	18.628	18.533	18.319	14.457	10.907	8.07	6.509
2012-07-31 23:20:00	18.557	18.604	18.509	17.391	14.146	11.078	8.742	6.535
2012-07-31 23:30:00	18.509	18.557	18.485	17.653	13.954	11.273	8.792	6.636
2012-07-31 23:40:00	18.485	18.533	18.461	18.129	13.69	11.467	9.064	6.687
2012-07-31 23:50:00	18.461	18.509	18.39	18.271	13.882	11.248	9.312	6.712
2012-08-01 00:00:00	18.39	18.438	18.343	18.438	13.738	11.127	9.41	6.788
2012-08-01 00:10:00	18.366	18.414	18.319	18.343	13.786	11.224	9.312	6.788
2012-08-01 00:20:00	18.461	18.438	18.319	16.987	13.81	11.37	9.287	6.788
2012-08-01 00:30:00	18.461	18.461	18.319	17.177	13.978	11.151	8.965	6.788
2012-08-01 00:40:00	18.461	18.485	18.319	18.295	13.858	11.175	8.916	6.813
2012-08-01 00:50:00	18.461	18.461	18.271	18.247	14.218	11.127	8.593	6.763
2012-08-01 01:00:00	18.461	18.438	18.295	18.2	14.098	11.005	8.394	6.712
2012-08-01 01:10:00	18.414	18.438	18.319	18.081	14.098	10.858	8.22	6.687
2012-08-01 01:20:00	18.39	18.414	18.319	18.319	14.026	10.663	7.97	6.611
2012-08-01 01:30:00	18.39	18.39	18.295	18.319	14.026	10.443	7.845	6.56
2012-08-01 01:40:00	18.366	18.39	18.295	18.033	14.218	10.296	7.77	6.56
2012-08-01 01:50:00	18.343	18.366	18.295	18.2	14.17	10.296	7.67	6.509
2012-08-01 02:00:00	18.343	18.343	18.271	18.057	14.409	10.198	7.745	6.484
2012-08-01 02:10:00	18.319	18.343	18.247	17.629	14.505	10.467	8.145	6.56
2012-08-01 02:20:00	18.319	18.319	18.247	17.225	14.601	10.834	8.245	6.585
2012-08-01 02:30:00	18.295	18.319	18.224	17.272	14.433	11.2	8.145	6.585
2012-08-01 02:40:00	18.271	18.295	18.2	17.344	14.218	11.613	8.17	6.535
2012-08-01 02:50:00	18.271	18.295	18.224	17.272	14.266	11.589	8.319	6.509
2012-08-01 03:00:00	18.271	18.271	18.2	17.296	14.314	11.565	8.494	6.509
2012-08-01 03:10:00	18.247	18.247	18.176	17.13	14.529	11.175	8.618	6.56
2012-08-01 03:20:00	18.247	18.247	18.152	17.177	14.481	11.029	8.742	6.535
2012-08-01 03:30:00	18.2	18.224	18.152	17.106	14.409	10.932	8.717	6.509
2012-08-01 03:40:00	18.224	18.224	18.129	17.32	14.409	10.81	8.668	6.509
2012-08-01 03:50:00	18.176	18.2	18.129	17.463	14.409	10.712	8.742	6.509
2012-08-01 04:00:00	18.176	18.176	18.105	17.51	14.385	10.663	8.693	6.535
2012-08-01 04:10:00	18.176	18.152	18.081	17.701	14.553	10.443	8.643	6.56
2012-08-01 04:20:00	18.129	18.152	18.081	17.867	14.314	10.394	8.568	6.585
2012-08-01 04:30:00	18.105	18.129	18.057	17.891	14.218	10.638	8.543	6.611
2012-08-01 04:40:00	18.129	18.129	18.033	18.057	14.17	10.785	8.543	6.661
2012-08-01 04:50:00	18.105	18.129	18.033	18.081	14.218	10.883	8.568	6.712
2012-08-01 05:00:00	18.105	18.105	18.033	18.057	14.266	10.907	8.593	6.763
2012-08-01 05:10:00	18.033	18.081	18.01	17.701	14.218	11.053	8.643	6.889
2012-08-01 05:20:00	18.057	18.081	17.986	17.32	14.218	11.053	8.817	6.889
2012-08-01 05:30:00	18.033	18.057	17.986	17.486	14.05	10.785	8.693	6.763
2012-08-01 05:40:00	18.033	18.057	17.986	17.748	14.17	10.663	8.742	6.864
2012-08-01 05:50:00	18.033	18.057	17.962	17.867	14.194	10.761	8.767	6.788
2012-08-01 06:00:00	18.01	18.033	17.962	17.938	14.242	11.102	8.717	6.687
2012-08-01 06:10:00	18.01	18.033	17.938	17.891	14.314	11.078	8.693	6.712
2012-08-01 06:20:00	18.01	18.033	17.938	17.891	14.146	10.98	8.469	6.661
2012-08-01 06:30:00	18.01	18.01	17.938	17.819	14.194	10.834	8.369	6.661
2012-08-01 06:40:00	18.01	18.01	17.915	17.891	14.433	10.712	8.319	6.636
2012-08-01 06:50:00	18.033	18.01	17.915	17.938	14.457	10.736	8.22	6.535
2012-08-01 07:00:00	18.033	18.01	17.915	17.938	14.505	10.736	8.22	6.535
2012-08-01 07:10:00	18.01	18.01	17.915	17.962	14.314	10.785	8.17	6.56
2012-08-01 07:20:00	17.986	18.01	17.915	17.891	14.194	10.663	8.145	6.585
2012-08-01 07:30:00	17.986	18.01	17.915	17.843	14.074	10.663	8.07	6.611
2012-08-01 07:40:00	18.01	17.986	17.891	17.796	13.978	10.712	8.07	6.611
2012-08-01 07:50:00	18.057	17.986	17.891	17.796	14.314	11.127	8.543	6.712
2012-08-01 08:00:00	18.081	18.01	17.891	17.677	14.218	11.273	8.618	6.585
2012-08-01 08:10:00	18.129	18.033	17.891	17.819	14.505	11.565	9.04	6.763
2012-08-01 08:20:00	18.105	18.033	17.915	17.772	14.337	11.589	9.114	6.788
2012-08-01 08:30:00	18.081	18.01	17.915	17.653	14.266	11.565	8.99	6.737
2012-08-01 08:40:00	18.033	18.01	17.915	17.629	14.29	11.613	9.188	6.763
2012-08-01 08:50:00	18.152	17.986	17.915	17.867	14.385	11.734	9.41	6.889
2012-08-01 09:00:00	18.271	18.033	17.915	17.986	14.409	11.589	9.534	6.94
2012-08-01 09:10:00	18.366	18.057	17.915	17.986	14.697	11.516	9.583	7.192
2012-08-01 09:20:00	18.414	18.105	17.938	18.01	14.84	11.783	9.608	7.419
2012-08-01 09:30:00	18.438	18.152	18.033	18.057	14.649	11.71	9.706	7.419
2012-08-01 09:40:00	18.485	18.176	18.033	18.081	14.577	11.565	9.435	7.419
2012-08-01 09:50:00	18.533	18.224	18.057	18.129	14.697	11.589	9.435	7.444
2012-08-01 10:00:00	18.509	18.247	18.105	18.176	14.553	11.565	9.163	7.419
2012-08-01 10:10:00	18.414	18.271	18.129	18.176	14.96	11.492	9.089	7.318
2012-08-01 10:20:00	18.438	18.295	18.152	18.224	14.697	11.565	9.41	7.569
2012-08-01 10:30:00	18.366	18.295	18.152	18.224	13.642	10.907	9.04	6.864
2012-08-01 10:40:00	18.271	18.319	18.176	18.247	13.594	11.078	8.742	6.687
2012-08-01 10:50:00	18.271	18.295	18.2	18.271	13.594	11.102	8.767	6.56
2012-08-01 11:00:00	18.224	18.271	18.176	18.295	13.882	11.029	8.792	6.661
2012-08-01 11:10:00	18.271	18.271	18.2	18.295	14.218	10.834	8.419	6.611
2012-08-01 11:20:00	18.271	18.295	18.176	18.176	14.457	10.541	8.27	6.56
2012-08-01 11:30:00	18.271	18.271	18.176	16.82	14.457	10.418	8.22	6.433
2012-08-01 11:40:00	18.271	18.271	18.152	17.51	14.553	10.663	7.82	6.408
2012-08-01 11:50:00	18.247	18.247	18.152	17.843	14.697	11.102	8.095	6.458
2012-08-01 12:00:00	18.247	18.247	18.628	17.034	15.031	12.122	10.149	7.419
2012-08-01 12:10:00	18.247	18.224	18.675	17.177	15.175	12.316	10.051	7.419
2012-08-01 12:20:00	18.224	18.224	18.723	16.534	14.768	12.122	9.854	7.419
2012-08-01 12:30:00	18.247	18.224	18.747	16.511	14.816	12.195	10.075	7.67
2012-08-01 12:40:00	18.247	18.247	18.771	16.463	14.529	12.389	9.879	7.544
2012-08-01 12:50:00	18.271	18.247	18.794	17.415	15.031	12.896	10.394	7.619
2012-08-01 13:00:00	18.295	18.271	18.129	17.32	14.864	10.32	8.618	6.433
2012-08-01 13:10:00	18.295	18.271	18.129	17.439	14.314	10.296	9.015	6.56
2012-08-01 13:20:00	18.319	18.271	18.152	17.415	14.098	10.443	8.891	6.661
2012-08-01 13:30:00	18.319	18.271	18.129	17.415	13.762	11.394	8.941	6.687
2012-08-01 13:40:00	18.319	18.247	18.129	17.391	13.858	11.37	8.717	6.737
2012-08-01 13:50:00	18.319	18.295	18.105	17.534	13.834	11.516	9.312	6.763
2012-08-01 14:00:00	18.295	18.295	18.105	17.819	13.69	11.565	9.829	6.763
2012-08-01 14:10:00	18.295	18.295	18.129	17.843	13.93	11.71	9.854	6.712
2012-08-01 14:20:00	18.319	18.295	18.152	17.819	14.05	11.734	9.854	6.763
2012-08-01 14:30:00	18.343	18.319	18.2	17.843	14.337	11.662	9.632	7.066
2012-08-01 14:40:00	18.39	18.343	18.2	17.796	14.385	11.54	9.361	7.116
2012-08-01 14:50:00	18.461	18.39	18.224	17.701	14.433	11.346	9.089	6.914
2012-08-01 15:00:00	18.557	18.438	18.224	17.796	15.031	11.759	8.965	7.268
2012-08-01 15:10:00	18.604	18.509	18.247	17.819	14.697	11.175	8.767	6.864
2012-08-01 15:20:00	18.628	18.557	18.295	17.819	14.984	11.151	8.618	6.712
2012-08-01 15:30:00	18.675	18.557	18.343	17.843	14.601	10.418	8.319	6.763
2012-08-01 15:40:00	18.723	18.604	18.366	18.081	14.314	9.928	8.344	6.864
2012-08-01 15:50:00	18.818	18.628	18.39	18.366	14.361	9.485	8.394	6.99
2012-08-01 16:00:00	18.699	18.652	18.414	18.176	14.553	10.492	8.593	6.763
2012-08-01 16:10:00	18.628	18.604	18.461	17.915	14.05	10.614	8.519	6.535
2012-08-01 16:20:00	18.58	18.58	18.461	18.224	14.266	11.273	8.295	6.509
2012-08-01 16:30:00	18.557	18.557	18.461	18.129	14.385	10.956	8.245	6.585
2012-08-01 16:40:00	18.485	18.557	18.461	18.271	14.649	10.834	8.717	6.56
2012-08-01 16:50:00	18.461	18.533	18.461	18.295	14.625	10.222	8.419	6.509
2012-08-01 17:00:00	18.39	18.509	18.414	17.534	14.792	10.59	8.394	6.484
2012-08-01 17:10:00	18.438	18.461	18.39	17.962	14.936	10.883	8.319	6.433
2012-08-01 17:20:00	18.461	18.461	18.39	18.295	14.505	11.005	8.494	6.458
2012-08-01 17:30:00	18.438	18.461	18.366	18.343	14.457	11.54	9.064	6.458
2012-08-01 17:40:00	18.485	18.461	18.366	18.319	14.505	11.346	8.99	6.458
2012-08-01 17:50:00	18.533	18.461	18.366	17.724	14.529	11.321	9.163	6.484
2012-08-01 18:00:00	18.509	18.461	18.366	17.368	14.266	11.053	9.534	6.509
2012-08-01 18:10:00	18.461	18.461	18.366	17.368	14.314	10.883	9.435	6.56
2012-08-01 18:20:00	18.461	18.461	18.366	16.963	14.433	11.102	9.509	6.712
2012-08-01 18:30:00	18.438	18.461	18.366	17.177	14.529	11.053	9.336	6.661
2012-08-01 18:40:00	18.461	18.461	18.366	17.677	14.768	10.883	8.866	6.661
2012-08-01 18:50:00	18.461	18.461	18.366	17.796	14.816	11.005	9.04	6.636
2012-08-01 19:00:00	18.461	18.461	18.366	17.891	15.008	11.467	9.139	6.712
2012-08-01 19:10:00	18.461	18.461	18.366	17.51	14.816	11.734	9.312	6.712
2012-08-01 19:20:00	18.461	18.438	18.366	17.415	14.912	11.54	9.213	6.839
2012-08-01 19:30:00	18.438	18.438	18.343	17.249	14.864	11.346	9.361	6.687
2012-08-01 19:40:00	18.414	18.414	18.343	17.391	14.553	11.005	9.485	6.636
2012-08-01 19:50:00	18.39	18.414	18.319	17.32	14.721	10.956	9.46	6.56
2012-08-01 20:00:00	18.39	18.414	18.319	17.296	14.146	10.932	9.386	6.611
2012-08-01 20:10:00	18.39	18.414	18.319	17.677	13.954	10.687	9.262	6.737
2012-08-01 20:20:00	18.366	18.39	18.295	17.962	13.954	10.541	9.064	6.839
2012-08-01 20:30:00	18.343	18.39	18.295	18.01	13.954	10.638	8.891	6.839
2012-08-01 20:40:00	18.295	18.366	18.271	17.701	14.481	10.736	8.618	6.813
2012-08-01 20:50:00	18.271	18.343	18.271	17.653	15.031	10.418	8.519	6.813
2012-08-01 21:00:00	18.295	18.343	18.247	17.796	14.721	10.712	8.593	6.737
2012-08-01 21:10:00	18.319	18.343	18.224	17.605	14.816	10.81	8.593	6.636
2012-08-01 21:20:00	18.271	18.319	18.224	17.629	14.649	10.492	8.593	6.636
2012-08-01 21:30:00	18.295	18.295	18.224	17.701	14.745	10.467	8.444	6.737
2012-08-01 21:40:00	18.271	18.295	18.2	17.582	14.433	10.614	8.319	6.661
2012-08-01 21:50:00	18.247	18.271	18.2	17.582	14.409	11.005	8.494	6.687
2012-08-01 22:00:00	18.247	18.271	18.176	17.439	14.481	11.273	8.519	6.585
2012-08-01 22:10:00	18.2	18.247	18.152	17.415	14.385	11.37	8.469	6.611
2012-08-01 22:20:00	18.176	18.224	18.129	17.415	14.122	11.248	8.742	6.636
2012-08-01 22:30:00	18.152	18.2	18.129	17.463	14.29	11.394	8.419	6.636
2012-08-01 22:40:00	18.129	18.2	18.105	17.391	14.505	11.492	8.668	6.535
2012-08-01 22:50:00	18.152	18.176	18.081	17.415	14.601	11.71	8.792	6.585
2012-08-01 23:00:00	18.105	18.152	18.057	17.486	14.529	11.734	8.916	6.535
2012-08-01 23:10:00	18.129	18.129	18.033	17.582	14.649	11.565	8.891	6.56
2012-08-01 23:20:00	18.105	18.129	18.01	17.51	14.721	11.321	8.742	6.585
2012-08-01 23:30:00	18.057	18.081	18.01	17.534	14.673	11.346	8.742	6.585
2012-08-01 23:40:00	18.033	18.057	17.986	17.605	14.218	11.175	8.593	6.585
2012-08-01 23:50:00	18.033	18.057	17.962	17.677	14.361	11.102	8.469	6.611
2012-08-02 00:00:00	18.01	18.033	17.938	17.843	14.122	11.127	8.419	6.661
2012-08-02 00:10:00	18.01	18.033	17.938	17.915	14.218	10.932	8.568	6.712
2012-08-02 00:20:00	17.962	18.01	17.915	17.843	14.194	10.736	8.618	6.712
2012-08-02 00:30:00	17.938	17.986	17.891	17.796	14.218	10.98	8.419	6.763
2012-08-02 00:40:00	17.938	17.962	17.891	17.891	14.146	10.932	8.618	6.712
2012-08-02 00:50:00	17.891	17.938	17.867	17.962	14.337	11.053	8.693	6.636
2012-08-02 01:00:00	17.915	17.938	17.843	17.891	14.481	11.175	8.891	6.585
2012-08-02 01:10:00	17.891	17.891	17.819	17.915	14.433	11.321	8.841	6.56
2012-08-02 01:20:00	17.843	17.891	17.796	17.867	14.457	11.37	8.817	6.535
2012-08-02 01:30:00	17.843	17.867	17.796	17.772	14.481	11.151	8.817	6.535
2012-08-02 01:40:00	17.843	17.843	17.748	17.843	14.792	11.102	8.767	6.56
2012-08-02 01:50:00	17.796	17.819	17.724	17.772	14.792	10.956	8.792	6.56
2012-08-02 02:00:00	17.772	17.796	17.701	17.748	14.745	10.956	8.668	6.56
2012-08-02 02:10:00	17.748	17.748	17.677	17.796	14.721	10.956	8.593	6.56
2012-08-02 02:20:00	17.701	17.748	17.653	17.772	14.649	10.687	8.593	6.585
2012-08-02 02:30:00	17.701	17.724	17.653	17.748	14.577	10.541	8.494	6.687
2012-08-02 02:40:00	17.701	17.701	17.629	17.724	14.745	10.492	8.369	6.889
2012-08-02 02:50:00	17.653	17.677	17.605	17.701	14.888	10.712	8.319	6.813
2012-08-02 03:00:00	17.629	17.677	17.582	17.677	14.936	11.005	8.469	6.687
2012-08-02 03:10:00	17.629	17.653	17.558	17.653	14.888	11.127	8.444	6.687
2012-08-02 03:20:00	17.629	17.629	17.534	17.653	14.912	11.029	8.593	6.687
2012-08-02 03:30:00	17.605	17.605	17.534	17.653	14.864	10.932	8.618	6.636
2012-08-02 03:40:00	17.558	17.582	17.51	17.605	14.816	10.785	8.593	6.611
2012-08-02 03:50:00	17.558	17.582	17.486	17.605	14.721	10.736	8.593	6.611
2012-08-02 04:00:00	17.534	17.558	17.463	17.534	14.577	10.907	8.543	6.611
2012-08-02 04:10:00	17.534	17.51	17.439	17.558	14.649	11.029	8.717	6.585
2012-08-02 04:20:00	17.486	17.51	17.439	17.558	14.529	11.127	8.817	6.585
2012-08-02 04:30:00	17.486	17.51	17.415	17.534	14.457	11.175	8.668	6.611
2012-08-02 04:40:00	17.463	17.486	17.391	17.51	14.505	11.127	8.543	6.611
2012-08-02 04:50:00	17.439	17.463	17.391	17.51	14.529	10.956	8.767	6.661
2012-08-02 05:00:00	17.415	17.463	17.368	17.486	14.385	11.175	8.916	6.661
2012-08-02 05:10:00	17.415	17.439	17.344	17.463	14.409	11.321	8.99	6.636
2012-08-02 05:20:00	17.391	17.415	17.344	17.439	14.385	11.394	8.891	6.636
2012-08-02 05:30:00	17.391	17.415	17.344	17.439	14.385	11.321	8.916	6.687
2012-08-02 05:40:00	17.391	17.391	17.32	17.415	14.29	11.127	8.866	6.712
2012-08-02 05:50:00	17.391	17.391	17.296	17.415	14.361	10.932	8.767	6.712
2012-08-02 06:00:00	17.368	17.368	17.296	17.415	14.361	10.932	8.693	6.813
2012-08-02 06:10:00	17.368	17.368	17.296	17.391	14.29	11.005	8.643	6.839
2012-08-02 06:20:00	17.368	17.368	17.272	17.391	14.266	11.029	8.717	6.687
2012-08-02 06:30:00	17.344	17.368	17.272	17.391	14.122	11.175	8.841	6.763
2012-08-02 06:40:00	17.368	17.344	17.272	17.368	14.194	11.127	8.742	6.813
2012-08-02 06:50:00	17.368	17.344	17.272	17.368	14.146	11.102	8.543	6.839
2012-08-02 07:00:00	17.368	17.368	17.272	17.368	14.098	11.127	8.444	6.813
2012-08-02 07:10:00	17.415	17.368	17.272	17.344	14.194	11.127	8.568	6.839
2012-08-02 07:20:00	17.463	17.368	17.249	17.344	14.433	11.273	8.494	6.813
2012-08-02 07:30:00	17.486	17.391	17.249	17.344	14.505	11.37	8.494	6.839
2012-08-02 07:40:00	17.463	17.415	17.249	17.344	14.673	11.443	8.519	6.813
2012-08-02 07:50:00	17.439	17.415	17.249	17.296	14.625	11.37	8.543	6.763
2012-08-02 08:00:00	17.486	17.415	17.249	17.272	14.529	11.175	8.494	6.788
2012-08-02 08:10:00	17.558	17.439	17.272	17.272	14.481	11.102	8.444	6.864
2012-08-02 08:20:00	17.582	17.439	17.272	17.272	14.529	11.053	8.444	6.889
2012-08-02 08:30:00	17.772	17.463	17.272	17.296	14.481	10.956	8.494	6.813
2012-08-02 08:40:00	17.891	17.486	17.272	17.272	14.409	10.907	8.444	6.788
2012-08-02 08:50:00	17.867	17.486	17.272	17.296	14.361	10.736	8.494	6.763
2012-08-02 09:00:00	17.843	17.463	17.272	17.272	14.481	10.712	8.444	6.763
2012-08-02 09:10:00	17.819	17.463	17.272	17.272	14.505	10.663	8.469	6.687
2012-08-02 09:20:00	17.843	17.486	17.272	17.249	14.721	10.932	8.394	6.636
2012-08-02 09:30:00	17.772	17.534	17.272	17.249	14.84	11.127	8.394	6.585
2012-08-02 09:40:00	17.819	17.558	17.296	17.272	14.864	11.492	8.394	6.585
2012-08-02 09:50:00	17.891	17.629	17.32	17.201	14.936	11.54	8.568	6.611
2012-08-02 10:00:00	17.891	17.677	17.32	17.177	15.175	11.807	9.089	6.864
2012-08-02 10:10:00	17.986	17.701	17.463	17.272	15.27	11.807	9.361	6.965
2012-08-02 10:20:00	18.033	17.701	17.51	17.225	15.247	11.783	9.41	7.015
2012-08-02 10:30:00	17.962	17.724	17.582	17.272	15.031	12.074	9.312	7.041
2012-08-02 10:40:00	17.819	17.724	17.605	17.51	15.318	12.268	9.706	7.015
2012-08-02 10:50:00	17.867	17.701	17.582	17.582	15.39	11.953	9.46	6.839
2012-08-02 11:00:00	17.819	17.724	17.605	17.629	15.294	11.832	9.829	7.066
2012-08-02 11:10:00	17.796	17.724	17.605	17.677	14.936	11.734	9.435	7.167
2012-08-02 11:20:00	17.748	17.724	17.605	17.701	14.553	11.613	9.41	7.343
2012-08-02 11:30:00	17.867	17.748	17.629	17.724	14.098	10.98	9.509	7.268
2012-08-02 11:40:00	18.033	17.843	17.701	17.772	14.457	11.419	9.78	7.494
2012-08-02 11:50:00	17.915	17.843	17.701	17.796	14.146	11.151	9.386	7.494
2012-08-02 12:00:00	18.01	17.843	18.152	17.915	14.84	11.37	7.945	6.484
2012-08-02 12:10:00	18.081	17.891	18.129	17.938	15.079	12.001	7.745	6.408
2012-08-02 12:20:00	18.176	17.986	18.129	17.843	14.96	12.171	7.594	6.408
2012-08-02 12:30:00	18.081	17.986	18.129	17.796	14.314	12.34	8.145	6.433
2012-08-02 12:40:00	18.105	17.986	18.129	17.867	14.505	11.029	8.618	6.433
2012-08-02 12:50:00	18.2	18.057	18.129	17.463	14.074	10.663	8.668	6.433
2012-08-02 13:00:00	18.319	18.129	17.962	17.986	13.69	12.219	9.879	7.066
2012-08-02 13:10:00	18.271	18.176	18.01	18.033	14.385	12.799	10.075	7.419
2012-08-02 13:20:00	18.224	18.152	17.986	18.033	13.834	11.662	9.336	7.015
2012-08-02 13:30:00	18.176	18.152	17.986	17.938	13.786	10.883	8.841	6.611
2012-08-02 13:40:00	18.247	18.176	17.938	17.938	13.69	10.956	8.494	6.661
2012-08-02 13:50:00	18.224	18.176	17.891	17.605	13.906	11.078	8.295	6.585
2012-08-02 14:00:00	18.247	18.176	17.891	17.153	14.002	10.467	8.145	6.611
2012-08-02 14:10:00	18.533	18.2	17.891	17.486	14.433	10.565	8.27	6.661
2012-08-02 14:20:00	18.723	18.271	17.867	17.201	14.673	11.321	8.22	6.636
2012-08-02 14:30:00	18.842	18.224	17.867	17.249	14.864	11.953	8.145	6.611
2012-08-02 14:40:00	18.628	18.176	17.891	17.272	15.031	11.807	8.27	6.509
2012-08-02 14:50:00	18.557	18.224	17.915	17.177	15.031	12.437	8.245	6.458
2012-08-02 15:00:00	18.699	18.2	17.915	17.201	15.055	12.871	8.568	6.484
2012-08-02 15:10:00	18.842	18.247	17.915	17.249	14.888	12.703	9.262	6.661
2012-08-02 15:20:00	18.818	18.438	17.915	17.272	14.816	11.759	9.336	6.611
2012-08-02 15:30:00	18.985	18.485	17.891	17.296	14.721	11.565	9.583	7.167
2012-08-02 15:40:00	18.818	18.58	18.01	17.368	14.242	11.102	9.188	6.94
2012-08-02 15:50:00	18.937	18.628	17.962	17.32	13.377	10.834	9.213	6.535
2012-08-02 16:00:00	19.103	18.628	17.962	17.344	13.642	10.345	9.213	6.535
2012-08-02 16:10:00	19.199	18.628	17.938	17.177	14.266	10.687	9.287	6.56
2012-08-02 16:20:00	19.341	18.604	17.891	17.225	13.978	10.98	9.534	6.611
2012-08-02 16:30:00	19.365	18.842	17.938	17.201	14.05	11.102	9.657	7.268
2012-08-02 16:40:00	19.27	18.961	17.986	17.201	13.666	11.151	8.99	7.619
2012-08-02 16:50:00	19.175	18.842	17.772	17.272	14.361	11.102	8.817	7.444
2012-08-02 17:00:00	19.127	18.747	17.748	17.32	14.098	10.712	8.618	6.94
2012-08-02 17:10:00	19.222	18.699	17.772	17.439	14.697	11.151	8.419	6.763
2012-08-02 17:20:00	19.413	18.723	17.796	17.51	14.888	11.443	9.213	6.839
2012-08-02 17:30:00	19.46	18.604	17.724	17.463	15.031	11.102	8.469	6.661
2012-08-02 17:40:00	19.532	18.557	17.724	17.463	14.601	10.883	8.643	6.737
2012-08-02 17:50:00	19.555	18.533	17.748	17.439	14.816	10.736	8.543	6.661
2012-08-02 18:00:00	19.532	18.485	17.748	17.32	14.912	11.467	8.618	6.636
2012-08-02 18:10:00	19.436	18.438	17.796	17.439	15.151	11.37	7.995	6.535
2012-08-02 18:20:00	19.341	18.509	17.819	17.439	15.223	11.321	8.27	6.56
2012-08-02 18:30:00	19.222	18.509	17.819	17.368	15.342	11.37	7.995	6.661
2012-08-02 18:40:00	19.08	18.652	17.796	17.368	15.127	10.785	8.095	6.535
2012-08-02 18:50:00	19.032	18.628	17.772	17.272	15.342	10.98	8.12	6.56
2012-08-02 19:00:00	19.056	18.889	17.772	17.13	14.912	11.273	8.12	6.509
2012-08-02 19:10:00	19.056	19.008	17.796	17.225	14.649	11.37	8.27	6.611
2012-08-02 19:20:00	19.032	18.937	17.819	17.296	14.792	11.321	8.866	6.611
2012-08-02 19:30:00	18.985	18.913	17.819	17.296	14.84	11.346	8.668	6.585
2012-08-02 19:40:00	18.985	18.937	17.843	17.249	14.457	11.029	8.717	6.585
2012-08-02 19:50:00	18.961	18.937	17.843	17.225	14.481	10.761	8.717	6.509
2012-08-02 20:00:00	18.985	18.937	17.867	17.225	14.505	11.175	8.693	6.484
2012-08-02 20:10:00	18.985	18.889	17.867	17.177	14.505	11.2	8.717	6.484
2012-08-02 20:20:00	18.961	18.794	17.843	17.249	14.936	11.151	8.866	6.484
2012-08-02 20:30:00	18.937	18.842	17.891	17.296	14.864	11.102	8.941	6.484
2012-08-02 20:40:00	18.889	18.889	17.891	17.296	14.314	11.224	8.965	6.458
2012-08-02 20:50:00	18.889	18.889	17.891	17.296	14.026	11.224	8.99	6.484
2012-08-02 21:00:00	18.866	18.842	17.915	17.391	14.05	11.005	9.064	6.484
2012-08-02 21:10:00	18.842	18.818	17.843	17.486	14.218	10.834	8.965	6.484
2012-08-02 21:20:00	18.794	18.771	17.843	17.51	14.481	10.663	8.916	6.509
2012-08-02 21:30:00	18.771	18.771	17.819	17.51	14.529	10.761	8.891	6.56
2012-08-02 21:40:00	18.747	18.723	17.819	17.439	14.505	10.956	8.941	6.585
2012-08-02 21:50:00	18.699	18.675	17.796	17.415	14.29	11.078	8.792	6.56
2012-08-02 22:00:00	18.675	18.628	17.772	17.32	14.409	10.858	8.717	6.585
2012-08-02 22:10:00	18.604	18.58	17.772	17.296	14.768	10.638	8.717	6.636
2012-08-02 22:20:00	18.557	18.533	17.748	17.296	15.079	10.956	8.693	6.661
2012-08-02 22:30:00	18.485	18.485	17.701	17.225	14.816	11.589	8.866	6.687
2012-08-02 22:40:00	18.438	18.438	17.772	17.201	14.697	11.734	8.891	6.763
2012-08-02 22:50:00	18.366	18.39	17.867	17.201	14.433	11.734	8.965	6.737
2012-08-02 23:00:00	18.366	18.366	17.891	17.32	14.242	11.273	8.99	6.864
2012-08-02 23:10:00	18.343	18.366	18.057	17.272	14.361	11.151	9.015	7.142
2012-08-02 23:20:00	18.271	18.319	18.057	17.249	14.505	11.248	9.04	7.167
2012-08-02 23:30:00	18.271	18.295	18.129	17.32	14.361	11.297	9.064	6.56
2012-08-02 23:40:00	18.271	18.271	18.129	17.368	14.457	11.224	8.941	6.585
2012-08-02 23:50:00	18.224	18.247	18.129	17.344	14.481	11.102	8.767	6.763
2012-08-03 00:00:00	18.176	18.224	18.129	17.344	14.481	11.005	8.543	6.712
2012-08-03 00:10:00	18.129	18.176	18.105	17.296	14.505	11.127	8.319	6.864
2012-08-03 00:20:00	18.105	18.152	18.081	17.296	14.625	11.297	8.195	6.737
2012-08-03 00:30:00	18.057	18.129	18.033	17.272	14.864	11.321	8.12	6.889
2012-08-03 00:40:00	18.081	18.105	18.01	17.225	14.984	11.175	8.02	6.889
2012-08-03 00:50:00	18.01	18.081	18.01	17.225	14.984	10.98	8.02	6.763
2012-08-03 01:00:00	18.01	18.057	17.962	17.225	14.96	11.005	8.045	6.864
2012-08-03 01:10:00	18.01	18.033	17.938	17.296	14.84	11.248	8.12	6.788
2012-08-03 01:20:00	17.938	18.01	17.938	17.32	14.745	11.224	8.145	6.763
2012-08-03 01:30:00	17.962	17.986	17.915	17.249	14.697	11.419	8.17	6.636
2012-08-03 01:40:00	17.891	17.962	17.891	17.225	14.84	11.516	8.295	6.661
2012-08-03 01:50:00	17.915	17.938	17.867	17.153	14.792	11.492	8.394	6.611
2012-08-03 02:00:00	17.915	17.938	17.843	17.13	14.601	11.321	8.295	6.56
2012-08-03 02:10:00	17.915	17.915	17.819	17.13	14.697	11.224	8.295	6.535
2012-08-03 02:20:00	17.867	17.891	17.796	17.106	14.792	11.151	8.344	6.535
2012-08-03 02:30:00	17.843	17.867	17.772	17.082	14.673	11.321	8.369	6.535
2012-08-03 02:40:00	17.843	17.843	17.748	17.153	14.792	11.273	8.319	6.509
2012-08-03 02:50:00	17.724	17.819	17.724	17.177	14.936	11.151	8.419	6.661
2012-08-03 03:00:00	17.724	17.796	17.701	17.225	14.888	11.029	8.444	6.611
2012-08-03 03:10:00	17.701	17.772	17.701	17.272	14.697	10.932	8.494	6.585
2012-08-03 03:20:00	17.724	17.748	17.677	17.296	14.577	10.98	8.469	6.585
2012-08-03 03:30:00	17.701	17.748	17.653	17.296	14.577	11.029	8.817	6.56
2012-08-03 03:40:00	17.677	17.724	17.629	17.272	14.601	11.127	8.941	6.56
2012-08-03 03:50:00	17.653	17.677	17.605	17.272	14.553	11.151	8.965	6.56
2012-08-03 04:00:00	17.653	17.677	17.582	17.32	14.481	11.127	9.04	6.56
2012-08-03 04:10:00	17.629	17.653	17.558	17.368	14.314	11.175	9.04	6.56
2012-08-03 04:20:00	17.582	17.605	17.534	17.439	14.194	11.127	8.99	6.585
2012-08-03 04:30:00	17.558	17.605	17.51	17.486	14.194	11.175	8.965	6.585
2012-08-03 04:40:00	17.534	17.582	17.51	17.439	14.218	11.346	9.015	6.611
2012-08-03 04:50:00	17.534	17.558	17.486	17.415	14.481	11.419	8.792	6.636
2012-08-03 05:00:00	17.534	17.558	17.463	17.415	14.577	11.394	8.742	6.661
2012-08-03 05:10:00	17.51	17.534	17.439	17.415	14.577	11.346	8.643	6.661
2012-08-03 05:20:00	17.439	17.486	17.439	17.415	14.673	11.224	8.519	6.661
2012-08-03 05:30:00	17.463	17.51	17.415	17.344	14.625	11.419	8.519	6.661
2012-08-03 05:40:00	17.463	17.486	17.391	17.296	14.768	11.297	8.469	6.661
2012-08-03 05:50:00	17.439	17.486	17.391	17.368	14.792	11.127	8.419	6.712
2012-08-03 06:00:00	17.415	17.463	17.391	17.415	14.888	11.029	8.369	6.737
2012-08-03 06:10:00	17.439	17.463	17.368	17.415	14.912	10.907	8.394	6.763
2012-08-03 06:20:00	17.439	17.439	17.344	17.439	14.936	10.883	8.419	6.737
2012-08-03 06:30:00	17.415	17.439	17.344	17.439	14.912	10.883	8.369	6.737
2012-08-03 06:40:00	17.415	17.415	17.32	17.439	14.768	10.834	8.519	6.737
2012-08-03 06:50:00	17.439	17.415	17.32	17.439	14.673	10.858	8.593	6.737
2012-08-03 07:00:00	17.463	17.439	17.344	17.439	14.745	10.98	8.668	6.737
2012-08-03 07:10:00	17.486	17.439	17.32	17.415	14.768	11.127	8.767	6.737
2012-08-03 07:20:00	17.51	17.463	17.32	17.415	14.649	11.224	8.792	6.788
2012-08-03 07:30:00	17.534	17.486	17.32	17.058	14.625	11.151	8.767	6.864
2012-08-03 07:40:00	17.534	17.486	17.32	16.725	14.529	11.029	8.817	7.041
2012-08-03 07:50:00	17.534	17.486	17.32	16.701	14.433	11.102	8.866	7.091
2012-08-03 08:00:00	17.558	17.486	17.344	16.796	14.553	11.102	8.841	7.091
2012-08-03 08:10:00	17.582	17.51	17.344	16.82	14.433	11.175	8.668	6.965
2012-08-03 08:20:00	17.558	17.51	17.344	16.987	14.433	11.2	8.668	6.889
2012-08-03 08:30:00	17.558	17.51	17.344	17.058	14.409	11.151	8.593	6.813
2012-08-03 08:40:00	17.558	17.51	17.344	17.106	14.457	11.175	8.643	6.712
2012-08-03 08:50:00	17.558	17.51	17.344	17.153	14.529	11.224	8.693	6.687
2012-08-03 09:00:00	17.605	17.51	17.344	17.201	14.577	11.297	8.693	6.661
2012-08-03 09:10:00	17.605	17.534	17.344	17.272	14.697	11.394	8.767	6.661
2012-08-03 09:20:00	17.582	17.534	17.32	17.249	14.745	11.394	8.817	6.661
2012-08-03 09:30:00	17.558	17.534	17.32	17.249	14.721	11.127	8.866	6.712
2012-08-03 09:40:00	17.582	17.534	17.344	17.225	14.697	11.078	8.767	6.737
2012-08-03 09:50:00	17.582	17.534	17.344	17.225	14.601	11.224	8.99	6.661
2012-08-03 10:00:00	17.582	17.558	17.344	17.177	14.721	11.443	9.015	6.636
2012-08-03 10:10:00	17.605	17.558	17.344	17.034	14.912	11.37	8.99	6.737
2012-08-03 10:20:00	17.605	17.558	17.344	16.915	14.697	11.273	8.817	6.687
2012-08-03 10:30:00	17.582	17.534	17.344	16.82	14.529	11.2	8.841	6.763
2012-08-03 10:40:00	17.582	17.51	17.32	16.844	14.577	11.321	8.717	6.813
2012-08-03 10:50:00	17.558	17.51	17.32	16.987	14.697	11.175	8.767	6.788
2012-08-03 11:00:00	17.534	17.534	17.32	17.106	14.745	11.346	8.568	6.636
2012-08-03 11:10:00	17.558	17.534	17.344	17.201	14.912	11.516	8.394	6.763
2012-08-03 11:20:00	17.605	17.534	17.368	17.177	15.151	11.467	8.344	6.737
2012-08-03 11:30:00	17.701	17.534	17.368	17.177	15.223	11.273	8.17	6.737
2012-08-03 11:40:00	17.843	17.534	17.368	17.13	15.055	10.956	8.12	6.763
2012-08-03 11:50:00	17.962	17.558	17.391	17.13	14.96	10.736	8.145	6.661
2012-08-03 12:00:00	18.033	17.558	17.701	17.796	14.625	11.053	8.767	7.544
2012-08-03 12:10:00	18.105	17.558	17.748	17.819	16.868	11.589	9.312	7.268
2012-08-03 12:20:00	18.176	17.534	17.843	17.891	17.201	11.977	9.879	7.142
2012-08-03 12:30:00	18.2	17.558	17.867	17.962	17.249	12.195	10.149	7.142
2012-08-03 12:40:00	18.2	17.605	17.867	17.938	15.27	12.219	9.78	6.965
2012-08-03 12:50:00	18.247	17.582	17.891	17.962	13.978	12.195	10.222	7.091
2012-08-03 13:00:00	18.224	17.558	17.391	17.13	14.577	11.321	8.668	6.56
2012-08-03 13:10:00	18.2	17.582	17.415	17.106	14.505	11.394	8.817	6.535
2012-08-03 13:20:00	18.224	17.582	17.415	17.153	14.84	11.443	8.643	6.484
2012-08-03 13:30:00	18.2	17.582	17.415	17.201	14.888	11.443	8.767	6.484
2012-08-03 13:40:00	18.129	17.582	17.415	17.201	14.816	11.37	8.792	6.484
2012-08-03 13:50:00	18.081	17.582	17.391	17.201	14.816	11.175	9.015	6.509
2012-08-03 14:00:00	18.105	17.582	17.391	17.177	14.721	11.151	9.114	6.509
2012-08-03 14:10:00	18.2	17.582	17.391	17.201	14.577	11.127	9.015	6.535
2012-08-03 14:20:00	18.224	17.582	17.368	17.225	14.433	11.175	9.04	6.56
2012-08-03 14:30:00	18.176	17.605	17.391	17.225	14.649	11.175	8.99	6.611
2012-08-03 14:40:00	18.057	17.629	17.391	17.153	14.601	11.224	8.767	6.636
2012-08-03 14:50:00	17.986	17.748	17.415	17.153	14.481	11.029	8.568	6.661
2012-08-03 15:00:00	18.057	17.962	17.415	17.153	14.266	10.736	8.693	6.737
2012-08-03 15:10:00	18.176	17.915	17.391	17.153	14.29	11.053	8.916	6.661
2012-08-03 15:20:00	18.2	17.701	17.391	17.201	14.146	11.102	8.965	6.611
2012-08-03 15:30:00	18.224	17.605	17.391	17.249	14.218	11.102	9.015	6.611
2012-08-03 15:40:00	18.247	17.558	17.391	17.272	14.314	11.346	8.941	6.636
2012-08-03 15:50:00	18.295	17.605	17.415	17.296	14.098	11.37	8.841	6.737
2012-08-03 16:00:00	18.343	17.772	17.415	17.296	14.242	11.467	8.668	6.813
2012-08-03 16:10:00	18.319	17.653	17.391	17.272	14.337	11.516	8.841	6.914
2012-08-03 16:20:00	18.319	17.582	17.368	17.296	14.409	11.321	8.941	7.041
2012-08-03 16:30:00	18.295	17.582	17.368	17.32	14.433	11.321	8.866	7.116
2012-08-03 16:40:00	18.247	17.582	17.344	17.32	14.553	11.346	8.866	6.94
2012-08-03 16:50:00	18.224	17.582	17.368	17.344	14.697	11.102	8.767	6.661
2012-08-03 17:00:00	18.247	17.582	17.391	17.391	14.673	10.907	8.767	6.763
2012-08-03 17:10:00	18.224	17.605	17.415	17.415	14.745	10.712	8.742	6.914
2012-08-03 17:20:00	18.2	17.677	17.439	17.439	14.745	10.81	8.618	6.99
2012-08-03 17:30:00	18.2	17.772	17.463	17.439	14.912	11.029	8.419	6.864
2012-08-03 17:40:00	18.2	17.724	17.439	17.439	15.055	10.81	8.593	6.864
2012-08-03 17:50:00	18.2	17.748	17.463	17.463	14.888	10.785	8.519	7.041
2012-08-03 18:00:00	18.2	17.724	17.463	17.463	14.84	10.858	8.618	6.864
2012-08-03 18:10:00	18.152	17.796	17.463	17.463	14.721	11.102	8.519	6.636
2012-08-03 18:20:00	18.152	17.748	17.439	17.249	14.266	11.419	8.618	6.661
2012-08-03 18:30:00	18.152	17.796	17.415	17.034	14.194	11.419	8.817	6.636
2012-08-03 18:40:00	18.152	17.748	17.415	17.011	14.457	11.37	8.891	6.687
2012-08-03 18:50:00	18.129	17.677	17.415	17.106	14.385	11.637	8.668	6.763
2012-08-03 19:00:00	18.129	17.677	17.415	17.106	14.529	11.516	8.643	6.788
2012-08-03 19:10:00	18.105	17.677	17.391	17.011	14.625	11.467	8.643	6.636
2012-08-03 19:20:00	18.081	17.701	17.391	16.963	14.433	11.419	8.568	6.661
2012-08-03 19:30:00	18.033	17.748	17.391	16.939	14.385	11.443	8.494	6.611
2012-08-03 19:40:00	18.01	17.796	17.391	16.987	14.314	11.54	8.568	6.712
2012-08-03 19:50:00	17.938	17.796	17.391	17.13	14.314	11.467	8.817	6.813
2012-08-03 20:00:00	17.938	17.819	17.391	17.106	14.409	11.565	8.767	6.763
2012-08-03 20:10:00	17.915	17.772	17.391	17.13	14.601	11.492	8.668	6.763
2012-08-03 20:20:00	17.891	17.748	17.391	17.177	14.601	11.492	8.618	6.763
2012-08-03 20:30:00	17.867	17.724	17.391	17.201	14.505	11.346	8.419	6.737
2012-08-03 20:40:00	17.843	17.677	17.391	17.225	14.553	11.224	8.22	6.712
2012-08-03 20:50:00	17.843	17.677	17.391	17.249	14.697	11.151	8.22	6.661
2012-08-03 21:00:00	17.819	17.677	17.391	17.249	14.888	11.053	8.17	6.687
2012-08-03 21:10:00	17.796	17.629	17.391	17.201	14.912	11.102	8.195	6.712
2012-08-03 21:20:00	17.772	17.629	17.415	17.13	14.888	11.127	8.344	6.687
2012-08-03 21:30:00	17.748	17.629	17.415	17.106	14.912	10.98	8.419	6.661
2012-08-03 21:40:00	17.724	17.629	17.439	17.058	14.84	11.029	8.419	6.636
2012-08-03 21:50:00	17.701	17.653	17.463	17.082	14.864	10.956	8.444	6.636
2012-08-03 22:00:00	17.701	17.701	17.463	17.153	14.984	10.932	8.444	6.636
2012-08-03 22:10:00	17.701	17.701	17.486	17.153	15.008	10.98	8.519	6.636
2012-08-03 22:20:00	17.677	17.701	17.463	17.153	15.031	10.956	8.693	6.611
2012-08-03 22:30:00	17.653	17.701	17.439	17.13	14.864	11.102	8.668	6.56
2012-08-03 22:40:00	17.653	17.701	17.463	17.13	14.697	11.102	8.767	6.56
2012-08-03 22:50:00	17.677	17.677	17.463	17.177	14.577	11.224	8.817	6.56
2012-08-03 23:00:00	17.677	17.677	17.463	17.201	14.481	11.297	8.916	6.535
2012-08-03 23:10:00	17.653	17.677	17.463	17.201	14.505	11.273	8.965	6.535
2012-08-03 23:20:00	17.653	17.653	17.486	17.153	14.481	11.273	8.99	6.535
2012-08-03 23:30:00	17.653	17.653	17.463	17.201	14.433	11.102	9.04	6.535
2012-08-03 23:40:00	17.629	17.653	17.486	17.201	14.433	11.029	9.064	6.535
2012-08-03 23:50:00	17.629	17.629	17.463	17.225	14.457	11.102	9.015	6.56
2012-08-04 00:00:00	17.605	17.629	17.486	17.249	14.433	11.2	8.941	6.56
2012-08-04 00:10:00	17.582	17.605	17.486	17.272	14.433	11.2	8.866	6.585
2012-08-04 00:20:00	17.582	17.605	17.486	17.296	14.553	11.175	8.817	6.611
2012-08-04 00:30:00	17.582	17.605	17.51	17.272	14.625	11.102	8.841	6.611
2012-08-04 00:40:00	17.582	17.582	17.439	17.296	14.673	11.102	8.841	6.611
2012-08-04 00:50:00	17.558	17.582	17.486	17.249	14.649	11.078	8.817	6.636
2012-08-04 01:00:00	17.558	17.582	17.463	17.13	14.673	11.175	8.792	6.687
2012-08-04 01:10:00	17.558	17.558	17.439	17.153	14.601	11.346	8.841	6.788
2012-08-04 01:20:00	17.558	17.558	17.463	17.13	14.529	11.443	8.866	6.94
2012-08-04 01:30:00	17.534	17.534	17.463	17.177	14.529	11.37	8.916	6.813
2012-08-04 01:40:00	17.51	17.534	17.463	17.153	14.505	11.346	8.866	6.99
2012-08-04 01:50:00	17.51	17.51	17.439	17.082	14.457	11.297	8.866	6.965
2012-08-04 02:00:00	17.51	17.51	17.439	17.034	14.29	11.224	8.916	6.864
2012-08-04 02:10:00	17.51	17.51	17.415	17.034	14.314	11.2	8.965	6.889
2012-08-04 02:20:00	17.486	17.51	17.415	16.915	14.361	11.297	8.99	7.041
2012-08-04 02:30:00	17.486	17.486	17.415	17.011	14.505	11.321	8.965	6.839
2012-08-04 02:40:00	17.486	17.486	17.415	17.011	14.625	11.321	8.965	6.763
2012-08-04 02:50:00	17.463	17.486	17.391	17.058	14.721	11.248	8.841	6.661
2012-08-04 03:00:00	17.439	17.486	17.391	17.177	14.673	11.224	8.717	6.712
2012-08-04 03:10:00	17.463	17.463	17.368	17.177	14.745	11.127	8.593	6.763
2012-08-04 03:20:00	17.439	17.463	17.368	17.13	14.721	11.078	8.519	6.788
2012-08-04 03:30:00	17.439	17.463	17.368	17.13	14.768	10.98	8.394	6.788
2012-08-04 03:40:00	17.439	17.463	17.368	17.082	14.816	10.98	8.319	6.788
2012-08-04 03:50:00	17.439	17.439	17.368	17.034	14.792	11.102	8.27	6.813
2012-08-04 04:00:00	17.439	17.439	17.368	17.034	14.745	11.151	8.319	6.864
2012-08-04 04:10:00	17.439	17.439	17.344	16.939	14.697	11.224	8.519	6.839
2012-08-04 04:20:00	17.415	17.415	17.344	16.915	14.673	11.273	8.618	6.839
2012-08-04 04:30:00	17.415	17.415	17.32	16.868	14.697	11.37	8.693	6.737
2012-08-04 04:40:00	17.415	17.415	17.32	16.939	14.625	11.419	8.618	6.661
2012-08-04 04:50:00	17.415	17.415	17.32	16.987	14.625	11.492	8.568	6.661
2012-08-04 05:00:00	17.391	17.415	17.32	16.987	14.721	11.516	8.519	6.585
2012-08-04 05:10:00	17.391	17.391	17.32	16.987	14.625	11.492	8.568	6.611
2012-08-04 05:20:00	17.391	17.391	17.32	16.915	14.553	11.467	8.643	6.611
2012-08-04 05:30:00	17.391	17.391	17.296	16.892	14.529	11.394	8.693	6.611
2012-08-04 05:40:00	17.368	17.391	17.296	16.915	14.529	11.321	8.668	6.585
2012-08-04 05:50:00	17.391	17.368	17.296	16.915	14.529	11.346	8.543	6.509
2012-08-04 06:00:00	17.368	17.368	17.296	16.939	14.553	11.346	8.494	6.484
2012-08-04 06:10:00	17.368	17.368	17.296	16.987	14.553	11.297	8.494	6.484
2012-08-04 06:20:00	17.368	17.368	17.296	16.987	14.577	11.224	8.494	6.458
2012-08-04 06:30:00	17.368	17.368	17.296	16.987	14.553	11.248	8.568	6.509
2012-08-04 06:40:00	17.344	17.368	17.272	16.939	14.505	11.321	8.519	6.458
2012-08-04 06:50:00	17.344	17.368	17.272	16.987	14.577	11.346	8.543	6.484
2012-08-04 07:00:00	17.368	17.368	17.272	17.011	14.553	11.37	8.668	6.509
2012-08-04 07:10:00	17.368	17.368	17.272	17.011	14.553	11.394	8.817	6.535
2012-08-04 07:20:00	17.368	17.368	17.272	17.011	14.481	11.37	8.841	6.535
2012-08-04 07:30:00	17.368	17.344	17.272	16.963	14.481	11.346	8.817	6.56
2012-08-04 07:40:00	17.368	17.344	17.272	16.963	14.385	11.37	8.767	6.56
2012-08-04 07:50:00	17.368	17.344	17.249	16.939	14.314	11.273	8.817	6.585
2012-08-04 08:00:00	17.368	17.344	17.249	16.963	14.409	11.346	8.792	6.611
2012-08-04 08:10:00	17.391	17.368	17.249	16.987	14.577	11.273	8.817	6.611
2012-08-04 08:20:00	17.391	17.368	17.272	16.963	14.649	11.248	8.742	6.611
2012-08-04 08:30:00	17.391	17.368	17.249	16.939	14.673	11.248	8.767	6.611
2012-08-04 08:40:00	17.391	17.368	17.249	16.963	14.697	11.297	8.693	6.585
2012-08-04 08:50:00	17.391	17.368	17.249	16.987	14.721	11.273	8.693	6.585
2012-08-04 09:00:00	17.415	17.368	17.249	16.963	14.721	11.2	8.618	6.636
2012-08-04 09:10:00	17.415	17.368	17.249	16.987	14.721	11.151	8.568	6.661
2012-08-04 09:20:00	17.415	17.368	17.249	16.987	14.864	11.151	8.519	6.661
2012-08-04 09:30:00	17.415	17.391	17.249	17.011	14.912	11.029	8.519	6.687
2012-08-04 09:40:00	17.415	17.391	17.272	17.011	14.792	10.956	8.543	6.712
2012-08-04 09:50:00	17.415	17.391	17.296	17.011	14.792	10.932	8.618	6.737
2012-08-04 10:00:00	17.463	17.415	17.296	17.011	14.84	10.98	8.717	6.788
2012-08-04 10:10:00	17.605	17.439	17.296	16.987	14.721	10.956	8.668	6.864
2012-08-04 10:20:00	17.748	17.463	17.296	16.987	14.768	11.005	8.742	7.015
2012-08-04 10:30:00	17.938	17.463	17.296	16.963	14.792	11.175	8.767	7.091
2012-08-04 10:40:00	17.819	17.486	17.296	16.915	14.697	11.224	8.817	7.116
2012-08-04 10:50:00	17.724	17.51	17.296	16.939	14.697	11.248	8.817	7.091
2012-08-04 11:00:00	17.701	17.534	17.296	16.987	14.601	11.175	8.817	6.965
2012-08-04 11:10:00	17.724	17.582	17.272	17.011	14.553	11.175	8.841	6.914
2012-08-04 11:20:00	17.748	17.558	17.296	17.034	14.553	11.151	8.668	6.864
2012-08-04 11:30:00	17.748	17.534	17.32	17.034	14.768	11.175	8.568	6.813
2012-08-04 11:40:00	17.796	17.582	17.32	16.987	14.912	11.2	8.717	6.788
2012-08-04 11:50:00	17.796	17.486	17.32	17.011	14.768	11.224	8.717	6.763
2012-08-04 12:00:00	17.843	17.558	17.391	17.13	14.888	10.687	8.195	6.636
2012-08-04 12:10:00	17.843	17.534	17.391	17.201	15.008	10.614	8.27	6.611
2012-08-04 12:20:00	17.748	17.51	17.391	17.201	14.984	10.565	8.319	6.687
2012-08-04 12:30:00	17.724	17.51	17.415	17.249	14.864	10.638	8.319	6.763
2012-08-04 12:40:00	17.701	17.51	17.415	17.177	14.745	10.834	8.369	6.788
2012-08-04 12:50:00	17.677	17.51	17.415	17.177	14.577	11.078	8.469	6.636
2012-08-04 13:00:00	17.629	17.534	17.32	16.915	14.529	11.151	8.693	6.763
2012-08-04 13:10:00	17.605	17.582	17.344	16.939	14.673	11.053	8.668	6.636
2012-08-04 13:20:00	17.605	17.582	17.344	16.892	14.697	11.078	8.568	6.661
2012-08-04 13:30:00	17.582	17.582	17.368	16.868	14.481	11.2	8.568	6.788
2012-08-04 13:40:00	17.582	17.582	17.368	16.915	14.601	11.273	8.668	6.788
2012-08-04 13:50:00	17.558	17.558	17.344	16.939	14.601	11.346	8.618	6.763
2012-08-04 14:00:00	17.558	17.558	17.344	16.987	14.481	11.321	8.668	6.737
2012-08-04 14:10:00	17.558	17.558	17.344	17.034	14.505	11.492	8.767	6.813
2012-08-04 14:20:00	17.558	17.558	17.368	17.082	14.481	11.516	8.866	6.864
2012-08-04 14:30:00	17.534	17.558	17.415	17.13	14.29	11.492	8.941	6.813
2012-08-04 14:40:00	17.629	17.558	17.439	17.106	14.122	11.37	9.04	6.788
2012-08-04 14:50:00	17.724	17.558	17.391	17.153	14.218	11.224	8.916	6.839
2012-08-04 15:00:00	17.772	17.558	17.391	17.153	14.122	11.151	8.841	6.788
2012-08-04 15:10:00	17.724	17.582	17.391	17.106	14.433	11.151	8.866	6.788
2012-08-04 15:20:00	17.653	17.558	17.415	17.058	14.505	11.175	9.04	7.015
2012-08-04 15:30:00	17.558	17.558	17.439	17.058	14.29	11.248	9.04	7.015
2012-08-04 15:40:00	17.534	17.534	17.415	16.987	14.242	11.127	8.866	6.864
2012-08-04 15:50:00	17.51	17.51	17.415	17.011	14.05	10.883	8.817	6.788
2012-08-04 16:00:00	17.51	17.51	17.391	17.082	14.242	11.175	8.742	6.763
2012-08-04 16:10:00	17.51	17.51	17.415	17.082	14.649	11.346	8.593	6.585
2012-08-04 16:20:00	17.534	17.51	17.391	17.177	14.888	11.516	8.568	6.585
2012-08-04 16:30:00	17.558	17.51	17.391	17.011	15.151	11.37	8.618	6.56
2012-08-04 16:40:00	17.582	17.51	17.391	17.058	15.103	11.443	8.817	6.509
2012-08-04 16:50:00	17.558	17.534	17.415	17.106	15.079	11.734	8.618	6.484
2012-08-04 17:00:00	17.558	17.51	17.391	17.058	14.768	11.637	8.593	6.509
2012-08-04 17:10:00	17.558	17.51	17.391	17.082	14.673	11.589	8.965	6.585
2012-08-04 17:20:00	17.51	17.486	17.391	17.058	15.175	11.613	8.99	6.763
2012-08-04 17:30:00	17.534	17.486	17.391	17.272	14.768	11.856	9.213	6.687
2012-08-04 17:40:00	17.534	17.51	17.391	17.177	14.721	11.54	9.312	6.611
2012-08-04 17:50:00	17.51	17.51	17.368	16.987	14.409	11.248	9.213	6.737
2012-08-04 18:00:00	17.51	17.51	17.368	16.987	14.337	11.224	8.941	6.813
2012-08-04 18:10:00	17.51	17.51	17.368	17.082	14.409	11.321	8.668	6.839
2012-08-04 18:20:00	17.582	17.51	17.415	17.177	14.385	11.224	8.618	6.864
2012-08-04 18:30:00	17.629	17.582	17.439	17.32	14.481	11.467	8.494	6.889
2012-08-04 18:40:00	17.724	17.629	17.439	17.153	14.721	11.321	8.494	6.813
2012-08-04 18:50:00	17.772	17.629	17.415	17.153	14.673	11.175	8.469	6.737
2012-08-04 19:00:00	17.772	17.653	17.391	17.13	14.768	11.2	8.494	6.636
2012-08-04 19:10:00	17.748	17.629	17.391	17.13	14.84	11.37	8.593	6.56
2012-08-04 19:20:00	17.724	17.653	17.415	17.201	14.912	11.078	8.668	6.585
2012-08-04 19:30:00	17.701	17.653	17.415	17.296	14.864	11.053	8.469	6.585
2012-08-04 19:40:00	17.677	17.653	17.415	17.32	14.673	11.102	8.494	6.56
2012-08-04 19:50:00	17.677	17.677	17.463	17.344	14.433	10.98	8.618	6.712
2012-08-04 20:00:00	17.677	17.677	17.415	17.225	14.481	10.81	8.568	6.661
2012-08-04 20:10:00	17.653	17.677	17.415	17.058	14.337	10.736	8.494	6.687
2012-08-04 20:20:00	17.677	17.677	17.391	16.939	14.457	10.932	8.618	6.611
2012-08-04 20:30:00	17.653	17.653	17.391	16.939	14.625	11.394	8.742	6.585
2012-08-04 20:40:00	17.629	17.653	17.344	16.987	14.768	11.54	8.693	6.484
2012-08-04 20:50:00	17.629	17.629	17.368	16.987	14.816	11.734	8.618	6.484
2012-08-04 21:00:00	17.605	17.629	17.368	17.058	14.84	11.662	8.643	6.484
2012-08-04 21:10:00	17.582	17.605	17.368	17.058	14.984	11.467	8.767	6.509
2012-08-04 21:20:00	17.582	17.605	17.368	17.082	14.936	11.321	8.792	6.535
2012-08-04 21:30:00	17.582	17.582	17.344	17.082	14.816	11.37	8.866	6.535
2012-08-04 21:40:00	17.558	17.582	17.368	17.034	14.912	11.419	9.089	6.509
2012-08-04 21:50:00	17.558	17.558	17.415	17.011	14.864	11.492	9.238	6.535
2012-08-04 22:00:00	17.534	17.534	17.439	16.987	14.745	11.273	9.163	6.56
2012-08-04 22:10:00	17.51	17.534	17.415	16.844	14.625	11.297	8.866	6.535
2012-08-04 22:20:00	17.51	17.534	17.391	16.796	14.529	11.346	8.767	6.56
2012-08-04 22:30:00	17.486	17.51	17.391	16.939	14.601	11.273	8.668	6.611
2012-08-04 22:40:00	17.486	17.486	17.391	17.058	14.601	11.224	8.717	6.636
2012-08-04 22:50:00	17.463	17.486	17.391	17.106	14.697	11.321	8.792	6.687
2012-08-04 23:00:00	17.463	17.486	17.391	17.13	14.625	11.419	8.965	6.661
2012-08-04 23:10:00	17.463	17.486	17.391	17.082	14.553	11.394	9.064	6.687
2012-08-04 23:20:00	17.463	17.463	17.391	16.987	14.505	11.516	9.163	6.788
2012-08-04 23:30:00	17.439	17.463	17.368	16.915	14.649	11.516	9.213	7.066
2012-08-04 23:40:00	17.439	17.439	17.368	16.892	14.409	11.54	9.361	7.293
2012-08-04 23:50:00	17.439	17.439	17.344	17.011	14.337	11.516	9.336	7.192
2012-08-05 00:00:00	17.415	17.415	17.344	17.011	14.505	11.419	9.336	6.889
2012-08-05 00:10:00	17.415	17.415	17.32	17.082	14.721	11.273	9.213	7.015
2012-08-05 00:20:00	17.391	17.391	17.32	16.939	14.792	11.078	9.139	6.813
2012-08-05 00:30:00	17.391	17.391	17.296	16.868	14.721	10.956	9.064	6.763
2012-08-05 00:40:00	17.344	17.368	17.272	16.892	14.721	10.883	8.717	6.813
2012-08-05 00:50:00	17.344	17.344	17.272	16.844	14.816	11.175	8.469	6.813
2012-08-05 01:00:00	17.32	17.344	17.249	16.915	14.912	11.102	8.27	6.94
2012-08-05 01:10:00	17.32	17.32	17.249	16.915	15.008	11.37	8.394	6.965
2012-08-05 01:20:00	17.296	17.32	17.225	16.963	14.96	11.248	8.319	6.788
2012-08-05 01:30:00	17.249	17.272	17.201	16.963	14.816	11.321	8.27	6.712
2012-08-05 01:40:00	17.249	17.272	17.177	17.011	14.816	11.394	8.344	6.687
2012-08-05 01:50:00	17.249	17.249	17.177	17.058	14.864	11.419	8.295	6.661
2012-08-05 02:00:00	17.225	17.225	17.153	17.225	14.792	11.516	8.319	6.661
2012-08-05 02:10:00	17.177	17.201	17.153	16.987	14.792	11.565	8.419	6.636
2012-08-05 02:20:00	17.177	17.201	17.13	17.034	14.649	11.686	8.519	6.687
2012-08-05 02:30:00	17.177	17.201	17.106	16.749	14.673	11.734	8.618	6.661
2012-08-05 02:40:00	17.13	17.177	17.082	16.796	14.505	11.71	8.618	6.712
2012-08-05 02:50:00	17.13	17.153	17.058	16.773	14.529	11.613	8.519	6.687
2012-08-05 03:00:00	17.13	17.13	17.058	16.939	14.457	11.54	8.494	6.661
2012-08-05 03:10:00	17.082	17.13	17.034	17.034	14.457	11.443	8.717	6.636
2012-08-05 03:20:00	17.106	17.106	17.011	17.082	14.529	11.467	8.618	6.611
2012-08-05 03:30:00	17.058	17.082	17.011	17.13	14.601	11.54	8.643	6.56
2012-08-05 03:40:00	17.034	17.082	16.987	17.106	14.553	11.565	8.866	6.56
2012-08-05 03:50:00	17.058	17.058	16.987	17.082	14.529	11.467	8.817	6.585
2012-08-05 04:00:00	17.034	17.034	16.963	17.082	14.553	11.394	8.717	6.56
2012-08-05 04:10:00	17.011	17.034	16.939	17.058	14.625	11.394	8.693	6.611
2012-08-05 04:20:00	16.987	17.011	16.939	17.058	14.601	11.37	8.817	6.687
2012-08-05 04:30:00	16.939	16.987	16.915	17.034	14.553	11.321	8.817	6.712
2012-08-05 04:40:00	16.987	16.987	16.892	17.011	14.625	11.297	8.817	6.712
2012-08-05 04:50:00	16.939	16.963	16.892	16.987	14.481	11.273	8.866	6.737
2012-08-05 05:00:00	16.963	16.963	16.868	16.987	14.481	11.224	8.866	6.737
2012-08-05 05:10:00	16.939	16.939	16.868	16.987	14.457	11.175	8.866	6.687
2012-08-05 05:20:00	16.915	16.939	16.844	16.963	14.529	11.248	8.866	6.687
2012-08-05 05:30:00	16.915	16.939	16.844	16.939	14.481	11.321	8.916	6.661
2012-08-05 05:40:00	16.915	16.915	16.844	16.915	14.577	11.394	8.99	6.636
2012-08-05 05:50:00	16.892	16.892	16.82	16.939	14.577	11.467	9.064	6.611
2012-08-05 06:00:00	16.892	16.892	16.82	16.915	14.553	11.492	9.188	6.636
2012-08-05 06:10:00	16.892	16.892	16.796	16.892	14.625	11.419	9.188	6.636
2012-08-05 06:20:00	16.892	16.868	16.796	16.915	14.649	11.467	9.089	6.687
2012-08-05 06:30:00	16.892	16.868	16.796	16.892	14.721	11.419	8.99	6.687
2012-08-05 06:40:00	16.892	16.868	16.796	16.868	14.745	11.394	8.891	6.712
2012-08-05 06:50:00	16.892	16.868	16.796	16.868	14.768	11.321	8.866	6.687
2012-08-05 07:00:00	16.892	16.868	16.773	16.868	14.721	11.224	8.866	6.687
2012-08-05 07:10:00	16.915	16.868	16.796	16.844	14.745	11.127	8.817	6.687
2012-08-05 07:20:00	16.915	16.868	16.773	16.844	14.792	10.98	8.717	6.813
2012-08-05 07:30:00	16.915	16.868	16.796	16.82	14.768	10.98	8.693	6.864
2012-08-05 07:40:00	16.892	16.868	16.773	16.82	14.84	11.078	8.668	6.839
2012-08-05 07:50:00	16.892	16.868	16.773	16.82	14.864	11.273	8.693	6.864
2012-08-05 08:00:00	16.987	16.892	16.773	16.82	14.864	11.321	8.717	6.864
2012-08-05 08:10:00	17.13	16.892	16.773	16.82	14.84	11.37	8.717	6.889
2012-08-05 08:20:00	17.344	16.892	16.749	16.82	14.792	11.321	8.742	6.864
2012-08-05 08:30:00	17.51	16.892	16.749	16.844	14.745	11.273	8.668	6.864
2012-08-05 08:40:00	17.605	16.892	16.773	16.844	14.745	11.273	8.668	6.839
2012-08-05 08:50:00	17.701	16.915	16.773	16.844	14.721	11.273	8.693	6.839
2012-08-05 09:00:00	17.986	16.915	16.773	16.844	14.721	11.321	8.668	6.889
2012-08-05 09:10:00	18.152	16.915	16.773	16.82	14.745	11.346	8.767	6.914
2012-08-05 09:20:00	18.224	16.915	16.773	16.773	14.625	11.346	8.891	6.914
2012-08-05 09:30:00	18.224	16.915	16.773	16.796	14.553	11.297	8.965	6.94
2012-08-05 09:40:00	18.319	16.915	16.773	16.796	14.577	11.321	8.916	6.914
2012-08-05 09:50:00	18.39	16.939	16.773	16.82	14.577	11.394	8.891	6.839
2012-08-05 10:00:00	18.438	16.939	16.773	16.82	14.697	11.346	8.891	6.788
2012-08-05 10:10:00	18.485	16.939	16.773	16.844	14.697	11.419	8.916	6.788
2012-08-05 10:20:00	18.557	16.963	16.773	16.82	14.697	11.467	8.941	6.788
2012-08-05 10:30:00	18.557	16.939	16.773	16.82	14.649	11.467	8.866	6.763
2012-08-05 10:40:00	18.842	16.963	16.796	16.749	14.649	11.516	8.767	6.737
2012-08-05 10:50:00	18.58	16.963	16.796	16.701	14.84	11.467	8.717	6.737
2012-08-05 11:00:00	18.818	16.963	16.796	16.677	14.721	11.394	8.668	6.788
2012-08-05 11:10:00	18.747	16.963	16.796	16.701	14.649	11.37	8.717	6.813
2012-08-05 11:20:00	19.96	16.987	16.796	16.725	14.697	11.394	8.717	6.813
2012-08-05 11:30:00	19.603	16.963	16.796	16.725	14.745	11.419	8.792	6.788
2012-08-05 11:40:00	19.151	16.963	16.796	16.677	14.577	11.419	8.643	6.712
2012-08-05 11:50:00	19.27	16.987	16.796	16.749	14.816	11.2	8.494	6.661
2012-08-05 12:00:00	18.866	16.987	17.32	16.963	14.984	11.151	8.817	6.763
2012-08-05 12:10:00	18.794	17.177	17.344	16.963	14.984	11.297	8.668	6.763
2012-08-05 12:20:00	18.937	17.439	17.344	17.034	15.079	11.297	8.618	6.813
2012-08-05 12:30:00	19.365	17.772	17.32	16.915	14.936	11.297	8.543	6.813
2012-08-05 12:40:00	19.127	17.677	17.32	16.892	14.697	11.005	8.717	6.813
2012-08-05 12:50:00	19.698	17.177	17.32	17.011	14.697	11.175	8.618	6.737
2012-08-05 13:00:00	20.079	17.13	16.796	16.677	14.385	11.953	9.829	7.368
2012-08-05 13:10:00	19.77	17.272	16.82	16.677	14.361	12.05	9.928	7.293
2012-08-05 13:20:00	19.651	17.748	16.796	16.654	14.505	11.977	9.287	7.091
2012-08-05 13:30:00	19.365	18.295	16.82	16.725	14.649	11.953	9.089	7.167
2012-08-05 13:40:00	19.175	18.723	16.82	16.749	14.697	11.443	8.792	7.116
2012-08-05 13:50:00	19.175	18.794	16.82	16.749	14.888	11.419	8.767	7.091
2012-08-05 14:00:00	19.27	18.913	16.82	16.749	14.697	11.346	8.543	6.965
2012-08-05 14:10:00	19.341	18.913	16.773	16.725	14.673	11.783	9.089	7.167
2012-08-05 14:20:00	19.555	19.103	16.844	16.773	14.721	11.662	8.618	6.99
2012-08-05 14:30:00	19.674	19.365	16.868	16.749	14.84	11.832	8.792	6.94
2012-08-05 14:40:00	20.031	19.532	16.892	16.725	14.792	11.37	8.817	6.839
2012-08-05 14:50:00	20.365	18.961	16.844	16.773	14.553	10.883	8.593	6.813
2012-08-05 15:00:00	20.817	18.866	16.82	16.749	14.864	10.858	8.145	6.661
2012-08-05 15:10:00	20.936	18.818	16.82	16.749	14.96	11.029	8.767	6.661
2012-08-05 15:20:00	20.936	18.818	16.796	16.701	14.912	11.37	8.643	6.636
2012-08-05 15:30:00	20.96	18.961	16.796	16.654	14.768	11.029	8.866	6.611
2012-08-05 15:40:00	20.746	19.056	16.82	16.654	14.697	11.443	8.916	6.763
2012-08-05 15:50:00	20.603	19.056	16.82	16.558	14.529	11.54	9.312	6.813
2012-08-05 16:00:00	20.555	18.818	16.82	16.439	14.505	11.832	9.163	6.813
2012-08-05 16:10:00	20.436	18.652	16.796	16.534	14.361	12.074	9.485	6.687
2012-08-05 16:20:00	20.555	18.794	16.82	16.63	14.266	12.534	9.608	6.712
2012-08-05 16:30:00	20.484	18.081	16.796	16.654	14.649	12.63	10.345	7.494
2012-08-05 16:40:00	20.341	18.366	16.796	16.654	14.649	12.292	9.903	7.343
2012-08-05 16:50:00	20.317	19.46	16.82	16.749	15.39	12.582	10.271	7.569
2012-08-05 17:00:00	20.246	19.912	16.82	16.773	15.127	12.292	10.001	7.469
2012-08-05 17:10:00	19.984	19.841	16.82	16.773	15.509	12.558	9.583	7.469
2012-08-05 17:20:00	19.722	19.532	16.796	16.796	15.581	12.534	9.534	7.519
2012-08-05 17:30:00	19.341	19.127	17.486	16.796	15.748	12.461	9.41	7.444
2012-08-05 17:40:00	19.056	18.913	17.891	16.796	15.963	11.88	9.238	7.519
2012-08-05 17:50:00	19.151	18.747	18.224	16.892	15.724	12.147	9.632	7.619
2012-08-05 18:00:00	19.936	18.604	18.057	16.82	15.7	12.025	9.139	7.343
2012-08-05 18:10:00	20.222	18.889	18.319	16.725	14.649	10.858	9.04	7.015
2012-08-05 18:20:00	20.126	19.222	18.033	16.939	14.792	10.638	9.262	7.066
2012-08-05 18:30:00	19.865	19.199	17.938	17.034	13.93	10.614	8.965	6.864
2012-08-05 18:40:00	19.77	19.579	17.962	16.725	13.618	10.712	8.866	7.066
2012-08-05 18:50:00	19.627	19.627	17.819	16.844	13.69	11.37	8.717	6.965
2012-08-05 19:00:00	19.555	19.555	17.867	16.915	14.074	11.759	8.469	6.737
2012-08-05 19:10:00	19.46	19.436	17.796	16.987	14.96	12.147	8.717	6.889
2012-08-05 19:20:00	19.603	19.389	17.677	16.82	15.103	12.171	9.114	6.611
2012-08-05 19:30:00	19.603	19.413	17.629	16.796	14.697	12.292	8.99	6.585
2012-08-05 19:40:00	19.508	19.484	17.51	16.725	14.361	11.929	9.089	6.585
2012-08-05 19:50:00	19.484	19.46	17.534	16.701	14.625	11.686	9.04	6.56
2012-08-05 20:00:00	19.555	19.436	17.368	16.677	14.697	11.467	9.262	6.636
2012-08-05 20:10:00	19.674	19.555	17.344	16.558	14.361	11.394	9.558	6.661
2012-08-05 20:20:00	19.651	19.627	17.368	16.392	14.601	11.443	9.583	6.813
2012-08-05 20:30:00	19.698	19.651	17.296	16.558	14.649	11.346	9.262	6.965
2012-08-05 20:40:00	19.722	19.436	16.987	16.534	14.481	10.98	9.163	6.813
2012-08-05 20:50:00	19.651	18.747	16.939	16.534	14.409	11.029	9.262	6.712
2012-08-05 21:00:00	19.603	18.366	16.892	16.511	14.816	10.956	8.916	6.712
2012-08-05 21:10:00	19.555	18.247	16.868	16.582	14.984	11.346	9.015	6.864
2012-08-05 21:20:00	19.46	17.891	16.82	16.606	15.151	11.394	9.064	7.091
2012-08-05 21:30:00	19.389	17.962	16.796	16.582	14.984	11.807	9.287	6.813
2012-08-05 21:40:00	19.294	18.129	16.844	16.558	14.864	11.613	9.657	6.889
2012-08-05 21:50:00	19.294	18.129	16.844	16.63	14.864	11.686	9.485	7.015
2012-08-05 22:00:00	19.199	18.937	16.915	16.677	14.649	11.613	9.213	6.99
2012-08-05 22:10:00	19.056	19.008	16.939	16.725	14.745	11.394	9.262	7.066
2012-08-05 22:20:00	19.08	19.032	16.868	16.701	14.792	11.248	9.361	6.864
2012-08-05 22:30:00	19.103	19.056	16.892	16.749	14.721	11.053	9.015	6.661
2012-08-05 22:40:00	19.103	19.103	16.963	16.749	14.721	10.956	8.866	6.737
2012-08-05 22:50:00	19.27	19.199	17.058	16.773	14.721	10.785	8.916	6.661
2012-08-05 23:00:00	19.365	19.175	17.106	16.796	14.697	10.761	8.618	7.142
2012-08-05 23:10:00	19.318	19.127	17.225	16.796	14.768	10.541	8.519	7.293
2012-08-05 23:20:00	19.246	19.032	17.249	16.749	14.84	10.443	8.519	7.066
2012-08-05 23:30:00	19.199	19.008	17.32	16.796	14.984	10.369	8.668	6.889
2012-08-05 23:40:00	19.127	19.008	17.32	16.796	15.008	10.492	8.792	6.687
2012-08-05 23:50:00	19.08	18.913	17.272	16.749	14.936	11.175	8.891	6.585
2012-08-06 00:00:00	19.127	18.652	17.249	16.725	14.888	11.297	8.841	6.636
2012-08-06 00:10:00	19.08	18.557	17.177	16.749	14.816	11.443	8.866	6.661
2012-08-06 00:20:00	19.056	18.438	17.106	16.725	14.649	11.686	8.717	6.56
2012-08-06 00:30:00	19.032	18.604	17.177	16.725	14.721	11.759	8.593	6.509
2012-08-06 00:40:00	18.985	18.461	17.225	16.677	14.84	12.098	8.145	6.484
2012-08-06 00:50:00	18.961	18.39	17.13	16.701	14.984	11.88	8.394	6.484
2012-08-06 01:00:00	18.937	18.39	17.034	16.677	15.031	11.54	8.519	6.509
2012-08-06 01:10:00	18.937	18.461	17.034	16.534	14.912	11.613	8.444	6.509
2012-08-06 01:20:00	18.937	18.699	17.082	16.463	14.697	11.492	8.618	6.509
2012-08-06 01:30:00	18.866	18.771	17.106	16.487	14.649	11.467	8.916	6.535
2012-08-06 01:40:00	18.818	18.699	17.058	16.606	14.625	11.443	9.139	6.535
2012-08-06 01:50:00	18.747	18.675	17.082	16.63	14.673	11.37	9.188	6.535
2012-08-06 02:00:00	18.652	18.652	17.058	16.582	14.721	11.419	9.213	6.535
2012-08-06 02:10:00	18.557	18.58	17.011	16.582	14.649	11.54	9.287	6.509
2012-08-06 02:20:00	18.485	18.509	16.987	16.63	14.577	11.492	9.312	6.535
2012-08-06 02:30:00	18.438	18.461	17.011	16.63	14.529	11.565	9.213	6.535
2012-08-06 02:40:00	18.39	18.414	16.987	16.654	14.577	11.565	9.089	6.611
2012-08-06 02:50:00	18.366	18.366	17.011	16.677	14.577	11.54	8.99	6.636
2012-08-06 03:00:00	18.319	18.319	17.034	16.701	14.625	11.443	8.916	6.636
2012-08-06 03:10:00	18.247	18.271	17.034	16.701	14.816	11.151	8.99	6.661
2012-08-06 03:20:00	18.2	18.2	17.058	16.701	14.649	11.078	9.064	6.763
2012-08-06 03:30:00	18.176	18.129	17.058	16.701	14.314	11.297	9.015	6.965
2012-08-06 03:40:00	18.129	18.105	17.082	16.725	14.146	11.54	9.064	7.192
2012-08-06 03:50:00	18.105	18.105	17.177	16.749	14.122	11.419	9.188	7.293
2012-08-06 04:00:00	18.081	18.081	17.177	16.773	14.146	11.37	9.163	7.268
2012-08-06 04:10:00	18.033	18.057	17.106	16.773	14.242	11.419	9.139	7.192
2012-08-06 04:20:00	18.033	18.033	17.13	16.773	14.409	11.321	9.089	7.015
2012-08-06 04:30:00	18.01	18.033	17.153	16.796	14.385	11.224	8.965	7.015
2012-08-06 04:40:00	18.01	17.986	17.106	16.796	14.29	11.224	8.891	6.965
2012-08-06 04:50:00	17.986	17.962	17.058	16.796	14.433	11.273	8.817	6.914
2012-08-06 05:00:00	17.962	17.938	17.082	16.749	14.577	11.346	8.866	6.813
2012-08-06 05:10:00	17.915	17.891	17.058	16.654	14.553	11.419	8.866	6.839
2012-08-06 05:20:00	17.891	17.891	17.058	16.654	14.481	11.613	8.817	6.839
2012-08-06 05:30:00	17.891	17.891	16.987	16.701	14.529	11.613	8.618	6.839
2012-08-06 05:40:00	17.915	17.891	17.011	16.701	14.553	11.637	8.519	6.889
2012-08-06 05:50:00	17.891	17.891	17.011	16.654	14.529	11.686	8.444	6.914
2012-08-06 06:00:00	17.867	17.867	17.058	16.63	14.385	11.662	8.444	6.839
2012-08-06 06:10:00	17.867	17.843	17.011	16.606	14.553	11.759	8.369	6.813
2012-08-06 06:20:00	17.867	17.843	16.939	16.582	14.625	11.88	8.319	6.788
2012-08-06 06:30:00	17.867	17.867	16.892	16.558	14.601	11.977	8.344	6.763
2012-08-06 06:40:00	17.867	17.867	16.939	16.558	14.577	12.001	8.419	6.788
2012-08-06 06:50:00	17.938	17.891	16.987	16.463	14.577	11.904	8.519	6.737
2012-08-06 07:00:00	17.962	17.891	17.034	16.487	14.529	11.807	8.668	6.687
2012-08-06 07:10:00	17.986	17.891	17.058	16.511	14.529	11.734	8.593	6.661
2012-08-06 07:20:00	18.033	17.915	17.034	16.511	14.505	11.783	8.543	6.636
2012-08-06 07:30:00	18.105	17.962	17.058	16.558	14.505	11.662	8.593	6.636
2012-08-06 07:40:00	18.176	17.938	17.011	16.606	14.553	11.54	8.593	6.636
2012-08-06 07:50:00	18.319	17.701	17.034	16.654	14.577	11.467	8.618	6.636
2012-08-06 08:00:00	18.438	17.653	17.011	16.654	14.577	11.443	8.618	6.636
2012-08-06 08:10:00	18.414	17.629	16.987	16.654	14.529	11.492	8.767	6.636
2012-08-06 08:20:00	18.461	17.582	17.034	16.654	14.409	11.516	9.114	6.788
2012-08-06 08:30:00	18.557	17.582	17.034	16.654	14.29	11.394	9.163	6.687
2012-08-06 08:40:00	18.675	17.582	17.011	16.677	14.409	11.321	9.139	6.737
2012-08-06 08:50:00	18.771	17.558	16.963	16.701	14.673	11.273	9.04	6.763
2012-08-06 09:00:00	18.652	17.558	16.963	16.701	14.745	11.321	8.916	6.788
2012-08-06 09:10:00	18.652	17.582	16.939	16.725	14.601	11.419	8.941	6.788
2012-08-06 09:20:00	18.913	17.558	16.939	16.725	14.673	11.419	8.916	6.763
2012-08-06 09:30:00	18.961	17.51	16.915	16.725	14.625	11.467	8.965	6.737
2012-08-06 09:40:00	19.032	17.51	16.987	16.749	14.768	11.467	9.064	6.712
2012-08-06 09:50:00	19.246	17.534	16.963	16.701	14.721	11.419	9.04	6.712
2012-08-06 10:00:00	19.532	17.558	17.011	16.725	15.008	11.394	8.792	6.712
2012-08-06 10:10:00	19.698	17.558	17.058	16.749	14.96	11.224	8.643	6.763
2012-08-06 10:20:00	19.722	17.51	17.058	16.749	14.984	11.053	8.618	6.864
2012-08-06 10:30:00	19.912	17.486	17.058	16.725	14.984	10.956	8.568	6.965
2012-08-06 10:40:00	20.007	17.486	17.058	16.63	14.721	10.956	8.668	6.914
2012-08-06 10:50:00	20.103	17.486	17.082	16.654	14.673	10.956	8.965	6.914
2012-08-06 11:00:00	20.365	17.605	17.153	16.677	14.361	10.956	9.213	6.813
2012-08-06 11:10:00	20.531	17.582	17.13	16.701	14.457	11.297	9.213	6.763
2012-08-06 11:20:00	20.531	17.629	17.201	16.773	14.649	11.662	9.262	6.813
2012-08-06 11:30:00	20.293	17.796	17.249	16.796	14.433	11.807	9.114	6.661
2012-08-06 11:40:00	20.365	17.891	17.272	16.796	14.242	11.904	8.841	6.585
2012-08-06 11:50:00	20.412	17.986	17.296	16.82	14.098	11.54	8.717	6.585
2012-08-06 12:00:00	20.412	17.986	16.796	16.749	14.888	11.443	8.891	6.94
2012-08-06 12:10:00	20.555	18.081	16.82	16.796	14.697	11.54	9.064	6.813
2012-08-06 12:20:00	20.817	18.2	16.844	16.82	14.84	11.759	9.213	6.889
2012-08-06 12:30:00	20.984	18.129	16.844	16.773	14.553	11.856	9.41	6.889
2012-08-06 12:40:00	21.485	18.033	16.82	16.749	14.577	11.832	9.336	6.889
2012-08-06 12:50:00	21.819	18.01	16.796	16.677	14.433	11.783	9.558	7.041
2012-08-06 13:00:00	21.533	17.843	17.13	16.058	14.768	11.589	8.866	6.839
2012-08-06 13:10:00	21.652	17.843	17.034	16.249	14.888	11.492	9.015	6.712
2012-08-06 13:20:00	21.604	17.819	17.011	16.32	14.96	11.565	9.064	6.712
2012-08-06 13:30:00	21.533	17.796	17.011	16.487	15.342	11.783	9.361	6.788
2012-08-06 13:40:00	21.246	17.748	17.011	16.606	15.27	12.219	9.163	6.661
2012-08-06 13:50:00	21.413	17.915	17.106	16.654	14.84	11.37	8.941	6.687
2012-08-06 14:00:00	21.557	18.2	17.177	16.654	14.888	11.37	9.41	6.889
2012-08-06 14:10:00	21.628	18.39	17.296	16.701	14.792	11.321	9.558	6.864
2012-08-06 14:20:00	21.724	18.509	17.296	16.773	14.745	11.175	9.312	7.293
2012-08-06 14:30:00	21.819	18.604	17.296	16.701	14.457	11.516	9.435	7.268
2012-08-06 14:40:00	21.557	18.438	17.249	16.677	14.146	11.175	9.509	7.015
2012-08-06 14:50:00	21.748	18.343	17.32	16.749	13.858	11.492	9.731	6.788
2012-08-06 15:00:00	21.748	18.152	17.153	16.558	14.409	11.686	9.706	6.788
2012-08-06 15:10:00	21.843	18.01	17.034	16.463	14.361	11.443	9.682	7.066
2012-08-06 15:20:00	21.987	18.033	17.082	16.534	14.625	11.783	9.805	7.041
2012-08-06 15:30:00	22.106	17.867	16.987	16.534	14.337	11.71	9.657	7.066
2012-08-06 15:40:00	21.939	18.319	17.201	16.63	14.002	10.932	9.064	6.94
2012-08-06 15:50:00	21.963	18.509	17.058	16.392	13.906	11.37	8.643	6.889
2012-08-06 16:00:00	21.963	18.652	17.153	16.606	14.074	10.907	8.469	6.763
2012-08-06 16:10:00	22.202	18.937	17.201	16.677	14.457	11.102	8.319	6.611
2012-08-06 16:20:00	22.274	19.389	17.272	16.749	14.409	11.54	8.593	6.661
2012-08-06 16:30:00	22.369	18.866	17.296	16.796	14.481	11.273	8.717	6.585
2012-08-06 16:40:00	22.369	18.247	17.225	16.773	14.194	11.589	8.469	6.636
2012-08-06 16:50:00	22.298	17.962	17.034	16.677	14.17	11.929	8.568	6.585
2012-08-06 17:00:00	22.13	17.867	17.082	16.749	14.649	12.098	8.693	6.56
2012-08-06 17:10:00	22.13	17.819	17.058	16.606	14.912	12.437	8.965	6.56
2012-08-06 17:20:00	22.058	17.772	17.034	16.654	15.175	12.268	9.805	6.737
2012-08-06 17:30:00	22.082	17.653	16.987	16.511	14.792	12.485	9.682	6.712
2012-08-06 17:40:00	21.772	17.724	17.011	16.534	14.577	12.727	9.287	6.712
2012-08-06 17:50:00	21.724	18.937	17.249	16.63	14.409	11.127	8.543	6.737
2012-08-06 18:00:00	21.628	19.508	17.201	16.511	14.361	11.127	8.99	6.965
2012-08-06 18:10:00	21.748	18.937	17.249	16.749	14.409	10.565	8.767	6.813
2012-08-06 18:20:00	21.891	18.604	17.272	16.725	14.314	10.761	9.064	6.839
2012-08-06 18:30:00	21.891	18.652	17.296	16.654	14.146	11.321	9.534	6.636
2012-08-06 18:40:00	21.915	18.461	17.201	16.415	14.026	11.929	9.854	6.788
2012-08-06 18:50:00	21.939	18.438	17.13	16.487	14.002	11.71	8.817	6.914
2012-08-06 19:00:00	21.939	18.366	17.177	16.582	14.074	11.71	8.792	6.889
2012-08-06 19:10:00	21.915	18.414	17.201	16.582	14.17	11.516	8.841	6.839
2012-08-06 19:20:00	21.867	18.414	17.272	16.654	14.337	11.346	8.668	6.763
2012-08-06 19:30:00	21.843	18.366	17.225	16.677	14.816	11.224	8.344	6.56
2012-08-06 19:40:00	21.772	18.675	17.296	16.725	14.697	11.053	8.195	6.712
2012-08-06 19:50:00	21.7	18.675	17.368	16.677	14.314	11.2	8.344	6.788
2012-08-06 20:00:00	21.652	18.675	17.391	16.773	14.529	10.565	8.22	6.737
2012-08-06 20:10:00	21.604	18.699	17.296	16.773	14.864	10.712	8.27	6.636
2012-08-06 20:20:00	21.509	18.747	17.272	16.701	14.625	11.078	8.841	6.661
2012-08-06 20:30:00	21.366	18.723	17.249	16.654	14.457	11.078	8.717	6.611
2012-08-06 20:40:00	21.246	18.461	17.153	16.63	14.385	11.2	9.386	6.611
2012-08-06 20:50:00	21.079	18.271	17.153	16.654	14.529	11.346	9.706	6.611
2012-08-06 21:00:00	20.936	18.176	17.13	16.654	14.792	11.273	9.829	6.636
2012-08-06 21:10:00	20.817	18.033	17.058	16.534	14.697	11.224	9.977	6.661
2012-08-06 21:20:00	20.722	17.891	16.892	16.368	14.601	11.613	9.805	6.712
2012-08-06 21:30:00	20.603	17.962	16.963	16.344	14.721	12.122	9.756	6.712
2012-08-06 21:40:00	20.531	17.962	17.058	16.463	14.433	11.783	9.731	7.444
2012-08-06 21:50:00	20.46	18.889	17.13	16.487	14.146	11.224	9.608	7.015
2012-08-06 22:00:00	20.365	20.222	17.177	16.463	14.553	11.346	9.583	6.99
2012-08-06 22:10:00	20.388	20.412	17.272	16.582	14.457	11.224	9.583	7.015
2012-08-06 22:20:00	20.603	20.222	17.225	16.582	14.792	10.956	8.916	7.091
2012-08-06 22:30:00	20.65	19.222	17.225	16.511	14.673	11.078	8.941	6.94
2012-08-06 22:40:00	20.627	19.08	17.177	16.439	14.721	11.102	9.015	6.889
2012-08-06 22:50:00	20.555	18.771	17.225	16.439	14.577	11.175	9.139	6.788
2012-08-06 23:00:00	20.507	18.818	17.13	16.487	14.601	11.37	8.965	6.788
2012-08-06 23:10:00	20.46	18.794	17.058	16.558	14.768	11.516	8.668	6.914
2012-08-06 23:20:00	20.365	18.461	17.034	16.487	14.936	11.637	8.469	7.091
2012-08-06 23:30:00	20.269	18.271	17.058	16.487	14.601	11.37	8.444	7.116
2012-08-06 23:40:00	20.198	18.2	17.058	16.511	14.529	11.394	8.494	6.965
2012-08-06 23:50:00	20.15	18.176	17.082	16.558	14.577	11.394	8.394	6.788
2012-08-07 00:00:00	20.079	18.129	17.106	16.654	14.864	11.54	8.295	6.737
2012-08-07 00:10:00	20.031	18.2	17.106	16.654	14.936	11.589	8.17	6.763
2012-08-07 00:20:00	19.96	18.438	17.153	16.654	14.912	11.297	8.195	6.889
2012-08-07 00:30:00	19.841	18.771	17.177	16.654	14.673	11.224	8.295	6.864
2012-08-07 00:40:00	19.793	19.056	17.225	16.63	14.481	11.224	8.394	6.636
2012-08-07 00:50:00	19.698	19.484	17.249	16.654	14.266	11.078	8.519	6.712
2012-08-07 01:00:00	19.651	19.555	17.249	16.63	14.409	11.102	8.394	6.636
2012-08-07 01:10:00	19.603	18.985	17.296	16.701	14.481	11.175	8.344	6.585
2012-08-07 01:20:00	19.532	18.818	17.272	16.654	14.457	11.492	8.494	6.56
2012-08-07 01:30:00	19.484	18.818	17.177	16.558	14.385	11.467	8.668	6.585
2012-08-07 01:40:00	19.389	18.818	17.201	16.439	14.242	11.443	9.188	6.611
2012-08-07 01:50:00	19.318	18.747	17.177	16.344	14.17	11.637	9.731	6.611
2012-08-07 02:00:00	19.246	18.485	17.153	16.344	14.122	11.734	9.756	6.611
2012-08-07 02:10:00	19.175	18.414	17.106	16.392	14.337	11.613	9.706	6.661
2012-08-07 02:20:00	19.08	18.366	17.058	16.368	14.337	11.759	9.78	6.737
2012-08-07 02:30:00	19.008	18.271	17.058	16.368	14.385	12.074	9.583	6.737
2012-08-07 02:40:00	18.913	18.176	17.082	16.439	14.409	12.098	9.312	6.737
2012-08-07 02:50:00	18.818	18.176	17.106	16.511	14.361	11.832	9.089	6.788
2012-08-07 03:00:00	18.771	18.152	17.13	16.558	14.361	11.613	8.965	6.864
2012-08-07 03:10:00	18.699	18.319	17.153	16.582	14.553	11.346	8.941	6.737
2012-08-07 03:20:00	18.628	18.557	17.153	16.606	14.601	11.321	8.568	6.636
2012-08-07 03:30:00	18.604	18.533	17.201	16.606	14.745	11.175	8.618	6.839
2012-08-07 03:40:00	18.533	18.533	17.225	16.654	14.721	11.102	8.693	6.94
2012-08-07 03:50:00	18.509	18.485	17.225	16.63	14.625	11.029	8.668	6.99
2012-08-07 04:00:00	18.485	18.461	17.177	16.606	14.481	10.98	8.618	7.015
2012-08-07 04:10:00	18.485	18.461	17.177	16.63	14.457	11.029	8.568	6.99
2012-08-07 04:20:00	18.438	18.295	17.177	16.654	14.553	11.2	8.519	6.99
2012-08-07 04:30:00	18.39	18.105	17.153	16.654	14.649	11.175	8.618	7.041
2012-08-07 04:40:00	18.366	18.176	17.153	16.606	14.721	11.224	8.965	6.99
2012-08-07 04:50:00	18.319	18.271	17.177	16.582	14.601	11.516	9.213	6.914
2012-08-07 05:00:00	18.271	18.271	17.13	16.511	14.505	11.589	9.163	6.889
2012-08-07 05:10:00	18.224	18.2	17.13	16.392	14.361	11.492	9.163	6.914
2012-08-07 05:20:00	18.152	18.176	17.153	16.439	14.242	11.321	9.04	7.066
2012-08-07 05:30:00	18.105	18.129	17.177	16.463	14.218	11.37	8.99	7.041
2012-08-07 05:40:00	18.081	18.081	17.177	16.463	14.314	11.321	8.965	6.889
2012-08-07 05:50:00	18.01	18.033	17.177	16.487	14.457	11.321	8.866	6.839
2012-08-07 06:00:00	17.962	17.962	17.201	16.463	14.481	11.297	8.792	6.788
2012-08-07 06:10:00	17.915	17.915	17.106	16.511	14.577	11.2	8.693	6.788
2012-08-07 06:20:00	17.843	17.891	17.106	16.415	14.649	11.248	8.693	6.712
2012-08-07 06:30:00	17.843	17.867	17.13	16.439	14.649	11.37	8.668	6.661
2012-08-07 06:40:00	17.819	17.843	17.082	16.415	14.673	11.467	8.643	6.636
2012-08-07 06:50:00	17.819	17.843	17.058	16.487	14.649	11.637	8.494	6.611
2012-08-07 07:00:00	17.796	17.796	17.011	16.558	14.625	11.662	8.494	6.585
2012-08-07 07:10:00	17.724	17.748	17.034	16.511	14.649	11.54	8.593	6.585
2012-08-07 07:20:00	17.701	17.701	17.011	16.487	14.577	11.419	8.817	6.611
2012-08-07 07:30:00	17.701	17.677	17.034	16.463	14.553	11.467	8.792	6.636
2012-08-07 07:40:00	17.653	17.653	17.082	16.439	14.553	11.273	8.99	6.661
2012-08-07 07:50:00	17.629	17.629	17.058	16.415	14.529	11.37	8.916	6.687
2012-08-07 08:00:00	17.701	17.653	17.201	16.487	14.577	11.419	8.965	6.737
2012-08-07 08:10:00	17.748	17.605	17.177	16.511	14.433	11.71	9.089	6.763
2012-08-07 08:20:00	17.772	17.582	17.177	16.511	14.266	11.807	9.188	6.813
2012-08-07 08:30:00	17.796	17.653	17.272	16.463	14.146	11.759	9.41	6.965
2012-08-07 08:40:00	17.819	17.748	17.249	16.511	14.05	11.662	9.361	7.116
2012-08-07 08:50:00	17.891	17.772	17.249	16.558	14.098	11.637	9.336	7.217
2012-08-07 09:00:00	17.891	17.819	17.296	16.558	14.266	11.467	9.336	7.142
2012-08-07 09:10:00	17.891	17.819	17.272	16.654	14.385	11.394	9.238	7.041
2012-08-07 09:20:00	17.867	17.819	17.249	16.654	14.409	11.346	9.114	7.167
2012-08-07 09:30:00	17.867	17.748	17.249	16.654	14.409	11.297	9.04	7.142
2012-08-07 09:40:00	17.867	17.629	17.249	16.654	14.385	11.273	8.941	7.217
2012-08-07 09:50:00	17.819	17.653	17.249	16.677	14.385	11.297	8.742	7.217
2012-08-07 10:00:00	17.748	17.605	17.225	16.725	14.266	11.224	8.767	7.167
2012-08-07 10:10:00	17.653	17.558	17.225	16.701	14.433	11.346	8.99	7.167
2012-08-07 10:20:00	17.558	17.51	17.225	16.582	14.553	11.321	8.841	7.116
2012-08-07 10:30:00	17.534	17.51	17.225	16.534	14.745	11.346	8.817	7.066
2012-08-07 10:40:00	17.534	17.486	17.177	16.487	14.745	11.443	8.717	6.99
2012-08-07 10:50:00	17.486	17.439	17.177	16.534	14.529	11.443	8.717	6.889
2012-08-07 11:00:00	17.534	17.463	17.153	16.463	14.673	11.467	8.668	6.839
2012-08-07 11:10:00	17.558	17.51	17.153	16.296	14.745	11.807	8.841	6.788
2012-08-07 11:20:00	17.558	17.534	17.13	16.296	14.721	11.953	8.742	6.813
2012-08-07 11:30:00	17.582	17.558	17.153	16.177	14.721	11.807	8.99	6.914
2012-08-07 11:40:00	17.629	17.605	17.082	16.415	14.553	11.734	8.668	6.737
2012-08-07 11:50:00	17.629	17.605	17.106	16.415	14.433	11.734	8.866	6.788
2012-08-07 12:00:00	17.724	17.677	17.296	16.844	14.577	11.273	8.817	6.611
2012-08-07 12:10:00	17.748	17.724	17.32	16.796	14.337	11.248	8.817	6.611
2012-08-07 12:20:00	17.748	17.701	17.344	16.701	14.361	11.565	8.668	6.737
2012-08-07 12:30:00	17.701	17.677	17.272	16.558	14.433	11.953	9.213	6.965
2012-08-07 12:40:00	17.677	17.605	17.249	16.153	14.337	11.37	9.04	6.687
2012-08-07 12:50:00	17.605	17.534	17.225	16.034	14.457	11.102	9.188	6.813
2012-08-07 13:00:00	17.582	17.534	17.106	16.749	14.673	11.443	9.139	6.712
2012-08-07 13:10:00	17.534	17.51	17.082	16.844	14.529	11.54	9.583	6.889
2012-08-07 13:20:00	17.51	17.463	17.13	16.915	14.361	11.516	9.188	6.813
2012-08-07 13:30:00	17.486	17.439	17.177	16.963	14.457	11.346	8.916	6.864
2012-08-07 13:40:00	17.463	17.415	17.177	17.058	14.649	11.273	9.064	7.116
2012-08-07 13:50:00	17.463	17.439	17.32	16.868	14.96	11.175	9.015	7.167
2012-08-07 14:00:00	17.439	17.439	17.344	16.892	14.792	11.273	8.941	7.217
2012-08-07 14:10:00	17.463	17.439	17.32	16.582	14.29	11.54	9.064	7.091
2012-08-07 14:20:00	17.486	17.463	17.225	16.415	14.266	11.613	9.336	7.041
2012-08-07 14:30:00	17.463	17.439	17.177	16.701	14.074	11.71	8.941	6.965
2012-08-07 14:40:00	17.463	17.439	17.32	16.796	14.266	11.297	9.336	7.167
2012-08-07 14:50:00	17.463	17.439	17.272	16.963	14.266	10.956	9.213	7.167
2012-08-07 15:00:00	17.463	17.439	17.13	16.939	14.529	11.2	9.287	7.015
2012-08-07 15:10:00	17.486	17.463	17.201	17.011	14.601	11.492	9.287	6.788
2012-08-07 15:20:00	17.51	17.463	17.177	16.987	14.768	11.759	9.163	6.712
2012-08-07 15:30:00	17.558	17.391	17.13	16.844	14.816	11.54	9.336	6.687
2012-08-07 15:40:00	17.582	17.439	17.106	16.868	14.888	11.37	9.238	6.687
2012-08-07 15:50:00	17.582	17.534	17.106	16.796	14.912	11.37	9.213	6.712
2012-08-07 16:00:00	17.558	17.534	17.082	16.701	14.745	11.759	9.064	6.788
2012-08-07 16:10:00	17.534	17.534	17.177	16.701	14.457	12.074	8.841	6.94
2012-08-07 16:20:00	17.51	17.51	17.201	16.392	14.529	12.122	8.792	6.763
2012-08-07 16:30:00	17.486	17.463	17.32	16.368	14.601	11.832	9.015	6.763
2012-08-07 16:40:00	17.486	17.463	17.249	16.368	14.625	11.37	9.015	6.712
2012-08-07 16:50:00	17.439	17.463	17.153	16.63	14.697	11.053	8.841	6.737
2012-08-07 17:00:00	17.439	17.439	17.177	16.749	14.409	11.224	8.519	6.788
2012-08-07 17:10:00	17.415	17.439	17.225	16.939	14.505	11.637	8.469	6.864
2012-08-07 17:20:00	17.415	17.415	17.272	16.868	14.864	11.467	8.444	6.94
2012-08-07 17:30:00	17.391	17.391	17.296	16.796	14.84	11.394	8.916	7.066
2012-08-07 17:40:00	17.391	17.391	17.296	16.939	14.649	11.516	8.767	7.015
2012-08-07 17:50:00	17.391	17.415	17.296	16.987	14.697	11.516	8.618	6.889
2012-08-07 18:00:00	17.415	17.391	17.272	16.844	14.816	11.394	8.742	6.864
2012-08-07 18:10:00	17.391	17.391	17.201	16.939	14.768	11.224	8.767	6.813
2012-08-07 18:20:00	17.391	17.391	17.13	16.654	14.792	11.419	8.965	6.788
2012-08-07 18:30:00	17.415	17.415	17.106	17.011	14.792	11.637	9.114	6.864
2012-08-07 18:40:00	17.439	17.439	17.011	17.034	14.337	11.565	9.089	6.889
2012-08-07 18:50:00	17.439	17.415	16.987	16.701	13.906	11.467	9.064	6.965
2012-08-07 19:00:00	17.439	17.415	17.011	16.63	14.026	11.321	8.965	6.965
2012-08-07 19:10:00	17.463	17.415	17.058	16.725	14.146	11.297	8.99	6.965
2012-08-07 19:20:00	17.439	17.391	17.082	16.701	14.314	11.37	9.015	6.864
2012-08-07 19:30:00	17.439	17.368	17.058	16.534	14.529	11.516	9.015	6.763
2012-08-07 19:40:00	17.415	17.344	17.106	16.82	14.745	11.662	9.114	6.712
2012-08-07 19:50:00	17.391	17.344	17.153	16.773	14.768	11.613	9.089	6.737
2012-08-07 20:00:00	17.391	17.344	17.177	16.582	14.888	11.297	9.015	6.763
2012-08-07 20:10:00	17.344	17.344	17.201	16.749	14.529	11.151	8.817	6.788
2012-08-07 20:20:00	17.32	17.344	17.225	16.773	14.697	11.248	8.767	6.813
2012-08-07 20:30:00	17.272	17.32	17.225	16.82	14.481	11.613	8.767	6.864
2012-08-07 20:40:00	17.272	17.296	17.201	16.773	14.601	11.565	8.841	6.914
2012-08-07 20:50:00	17.249	17.272	17.153	16.868	14.481	11.467	9.064	6.839
2012-08-07 21:00:00	17.225	17.249	17.177	16.654	14.481	11.273	9.139	6.864
2012-08-07 21:10:00	17.225	17.249	17.13	16.415	14.409	11.175	9.04	6.889
2012-08-07 21:20:00	17.177	17.225	17.13	16.439	14.314	11.297	8.99	6.864
2012-08-07 21:30:00	17.177	17.201	17.106	16.511	14.433	11.492	9.015	6.864
2012-08-07 21:40:00	17.13	17.177	17.082	16.654	14.337	11.565	8.941	6.914
2012-08-07 21:50:00	17.13	17.153	17.082	16.773	14.433	11.467	8.99	6.914
2012-08-07 22:00:00	17.082	17.153	17.082	16.749	14.553	11.686	9.04	6.864
2012-08-07 22:10:00	17.106	17.153	17.082	16.749	14.457	11.832	9.064	6.889
2012-08-07 22:20:00	17.106	17.153	17.058	16.463	14.314	11.734	9.015	6.914
2012-08-07 22:30:00	17.106	17.153	17.082	16.487	14.242	11.613	8.965	6.94
2012-08-07 22:40:00	17.106	17.153	17.058	16.654	14.146	11.637	8.965	6.965
2012-08-07 22:50:00	17.106	17.13	17.034	16.677	14.026	11.734	9.015	6.864
2012-08-07 23:00:00	17.106	17.13	17.011	16.582	14.218	11.686	8.891	6.813
2012-08-07 23:10:00	17.082	17.13	17.011	16.511	14.314	11.492	8.891	6.839
2012-08-07 23:20:00	17.058	17.082	16.987	16.654	14.409	11.273	8.916	6.914
2012-08-07 23:30:00	17.058	17.082	16.987	16.487	14.314	11.151	8.99	6.914
2012-08-07 23:40:00	17.034	17.058	16.963	16.606	14.242	11.2	8.891	6.813
2012-08-07 23:50:00	17.034	17.058	16.963	16.511	14.337	11.467	8.717	6.712
2012-08-08 00:00:00	17.034	17.058	16.939	16.654	14.481	11.565	8.668	6.763
2012-08-08 00:10:00	17.011	17.058	16.915	16.582	14.553	11.613	8.965	6.763
2012-08-08 00:20:00	16.987	17.011	16.915	16.606	14.409	11.54	9.064	6.788
2012-08-08 00:30:00	16.939	17.011	16.892	16.606	14.553	11.565	9.015	6.788
2012-08-08 00:40:00	16.915	16.987	16.868	16.558	14.457	11.394	9.015	6.788
2012-08-08 00:50:00	16.892	16.963	16.868	16.582	14.433	11.321	8.916	6.839
2012-08-08 01:00:00	16.892	16.939	16.844	16.606	14.385	11.516	8.817	6.889
2012-08-08 01:10:00	16.868	16.915	16.82	16.701	14.337	11.759	8.817	6.965
2012-08-08 01:20:00	16.892	16.915	16.82	16.582	14.505	11.734	8.817	6.99
2012-08-08 01:30:00	16.82	16.892	16.796	16.63	14.29	11.589	9.04	6.99
2012-08-08 01:40:00	16.796	16.844	16.749	16.558	14.433	11.467	9.064	6.99
2012-08-08 01:50:00	16.773	16.844	16.725	16.487	14.385	11.2	8.866	7.041
2012-08-08 02:00:00	16.773	16.82	16.701	16.558	14.361	11.419	8.866	6.99
2012-08-08 02:10:00	16.749	16.796	16.677	16.582	14.361	11.443	8.965	6.914
2012-08-08 02:20:00	16.701	16.773	16.677	16.582	14.553	11.565	8.866	6.788
2012-08-08 02:30:00	16.725	16.773	16.677	16.582	14.481	11.565	8.99	6.763
2012-08-08 02:40:00	16.701	16.749	16.654	16.534	14.697	11.662	8.792	6.763
2012-08-08 02:50:00	16.701	16.725	16.63	16.534	14.577	11.589	8.916	6.763
2012-08-08 03:00:00	16.654	16.701	16.606	16.534	14.505	11.662	8.965	6.763
2012-08-08 03:10:00	16.63	16.677	16.582	16.534	14.673	11.443	9.04	6.813
2012-08-08 03:20:00	16.63	16.677	16.582	16.463	14.433	11.443	9.114	6.788
2012-08-08 03:30:00	16.606	16.654	16.558	16.487	14.361	11.516	9.188	6.889
2012-08-08 03:40:00	16.582	16.63	16.534	16.463	14.481	11.637	9.163	6.94
2012-08-08 03:50:00	16.534	16.582	16.487	16.415	14.553	11.613	9.04	6.99
2012-08-08 04:00:00	16.511	16.558	16.487	16.368	14.314	11.565	8.99	7.015
2012-08-08 04:10:00	16.487	16.534	16.439	16.368	14.29	11.273	9.015	7.091
2012-08-08 04:20:00	16.463	16.511	16.415	16.344	14.29	11.37	8.891	7.066
2012-08-08 04:30:00	16.463	16.511	16.392	16.32	14.433	11.443	8.965	6.864
2012-08-08 04:40:00	16.439	16.487	16.392	16.32	14.242	11.734	8.866	6.864
2012-08-08 04:50:00	16.415	16.463	16.32	16.249	14.553	11.734	8.965	6.813
2012-08-08 05:00:00	16.415	16.439	16.296	16.272	14.697	11.807	8.916	6.763
2012-08-08 05:10:00	16.415	16.439	16.272	16.249	14.577	11.686	9.015	6.737
2012-08-08 05:20:00	16.392	16.415	16.249	16.177	14.505	11.565	9.139	6.788
2012-08-08 05:30:00	16.368	16.392	16.225	16.201	14.505	11.637	9.114	6.788
2012-08-08 05:40:00	16.344	16.368	16.249	16.249	14.481	11.637	9.04	6.839
2012-08-08 05:50:00	16.32	16.344	16.249	16.225	14.529	11.637	9.015	6.839
2012-08-08 06:00:00	16.296	16.32	16.249	16.272	14.697	11.394	9.238	6.94
2012-08-08 06:10:00	16.272	16.32	16.225	16.272	14.745	11.686	9.262	6.99
2012-08-08 06:20:00	16.249	16.296	16.177	16.177	14.553	11.467	9.213	7.015
2012-08-08 06:30:00	16.225	16.249	16.177	16.249	14.194	11.565	9.114	7.217
2012-08-08 06:40:00	16.201	16.225	16.153	16.249	14.17	11.394	9.163	7.192
2012-08-08 06:50:00	16.225	16.249	16.153	16.225	14.098	11.589	9.064	7.192
2012-08-08 07:00:00	16.201	16.225	16.153	16.272	14.361	11.589	9.163	7.167
2012-08-08 07:10:00	16.177	16.225	16.129	16.249	14.601	11.686	9.188	7.015
2012-08-08 07:20:00	16.177	16.201	16.129	16.225	14.792	11.783	8.891	6.94
2012-08-08 07:30:00	16.129	16.177	16.106	16.201	14.792	11.686	9.163	6.965
2012-08-08 07:40:00	16.129	16.153	16.058	16.177	14.649	11.565	9.238	6.914
2012-08-08 07:50:00	16.106	16.129	16.034	16.153	14.697	11.613	9.213	6.94
2012-08-08 08:00:00	16.082	16.106	16.01	16.129	14.577	11.734	9.386	7.167
2012-08-08 08:10:00	16.082	16.082	16.01	16.129	14.601	11.856	9.213	6.914
2012-08-08 08:20:00	16.082	16.082	15.986	16.106	14.816	11.71	9.015	7.116
2012-08-08 08:30:00	16.082	16.082	15.986	16.106	15.27	11.516	9.312	7.167
2012-08-08 08:40:00	16.058	16.058	15.963	16.082	15.533	11.613	9.41	7.192
2012-08-08 08:50:00	16.058	16.034	15.963	16.034	15.414	11.565	9.213	7.142
2012-08-08 09:00:00	16.058	16.034	15.939	16.034	15.39	11.297	9.188	7.343
2012-08-08 09:10:00	16.082	16.034	15.939	16.034	15.008	11.443	9.485	7.393
2012-08-08 09:20:00	16.082	16.01	15.915	15.986	14.984	11.175	9.46	7.343
2012-08-08 09:30:00	16.106	16.01	15.915	16.01	15.151	11.419	9.287	7.318
2012-08-08 09:40:00	16.082	16.01	15.915	16.034	15.414	11.492	9.312	7.368
2012-08-08 09:50:00	16.058	16.01	15.915	16.01	15.461	11.565	9.46	7.217
2012-08-08 10:00:00	16.082	15.986	15.915	16.01	15.223	11.297	9.361	7.091
2012-08-08 10:10:00	16.058	15.986	15.891	15.963	15.39	11.492	9.41	6.99
2012-08-08 10:20:00	16.082	15.986	15.891	15.986	15.175	11.37	9.361	7.066
2012-08-08 10:30:00	16.153	15.986	15.891	15.963	15.342	11.443	9.114	7.041
2012-08-08 10:40:00	16.129	15.986	15.915	15.986	15.39	11.662	9.312	7.091
2012-08-08 10:50:00	16.177	16.01	15.915	15.986	15.366	11.662	9.386	6.914
2012-08-08 11:00:00	16.177	16.01	15.915	15.986	15.509	11.783	9.534	6.99
2012-08-08 11:10:00	16.177	16.034	15.915	15.963	15.223	11.904	9.46	7.217
2012-08-08 11:20:00	16.177	16.01	15.915	15.939	15.199	11.929	9.583	7.242
2012-08-08 11:30:00	16.225	16.01	15.867	15.915	15.103	11.832	9.46	7.167
2012-08-08 11:40:00	16.272	16.034	15.915	15.939	15.151	11.637	9.287	7.066
2012-08-08 11:50:00	16.32	16.034	15.915	15.939	15.294	11.807	9.262	6.94
2012-08-08 12:00:00	16.368	16.034	17.058	16.392	14.457	11.662	8.767	6.763
2012-08-08 12:10:00	16.392	16.106	17.106	16.296	14.481	11.734	8.717	6.763
2012-08-08 12:20:00	16.415	16.082	17.177	16.487	14.457	11.807	8.792	6.763
2012-08-08 12:30:00	16.439	16.153	17.13	16.558	14.529	11.589	9.089	6.763
2012-08-08 12:40:00	16.439	16.177	17.058	16.606	14.673	11.516	9.04	6.737
2012-08-08 12:50:00	16.463	16.225	17.011	16.749	14.649	11.613	9.015	6.712
2012-08-08 13:00:00	16.463	16.249	16.082	16.01	15.676	11.953	8.767	6.763
2012-08-08 13:10:00	16.511	16.272	16.129	16.106	15.796	12.268	8.965	6.737
2012-08-08 13:20:00	16.511	16.272	16.129	16.058	15.748	12.485	9.114	6.712
2012-08-08 13:30:00	16.511	16.272	16.177	16.058	14.792	12.606	9.312	6.864
2012-08-08 13:40:00	16.511	16.32	16.177	16.058	14.625	12.534	9.706	7.041
2012-08-08 13:50:00	16.534	16.344	16.201	16.129	14.409	12.509	9.485	7.192
2012-08-08 14:00:00	16.558	16.392	16.225	16.177	14.29	12.389	9.558	7.268
2012-08-08 14:10:00	16.582	16.415	16.272	16.249	14.314	11.88	9.262	6.965
2012-08-08 14:20:00	16.63	16.415	16.272	16.272	14.409	11.807	9.114	6.99
2012-08-08 14:30:00	16.654	16.439	16.296	16.249	14.553	12.171	8.99	7.091
2012-08-08 14:40:00	16.654	16.511	16.344	16.249	14.601	12.074	8.866	7.142
2012-08-08 14:50:00	16.677	16.558	16.392	16.153	14.792	12.219	8.568	6.661
2012-08-08 15:00:00	16.749	16.582	16.415	16.153	14.888	12.147	8.369	6.687
2012-08-08 15:10:00	16.773	16.606	16.439	16.177	14.864	12.025	8.519	6.661
2012-08-08 15:20:00	16.82	16.654	16.511	16.177	14.936	12.534	8.817	6.712
2012-08-08 15:30:00	16.915	16.749	16.487	16.225	14.936	12.799	8.618	6.687
2012-08-08 15:40:00	16.939	16.773	16.439	16.225	14.984	12.34	8.916	6.864
2012-08-08 15:50:00	16.892	16.796	16.439	16.225	15.079	12.437	9.015	7.116
2012-08-08 16:00:00	16.82	16.749	16.439	16.272	15.127	11.88	8.916	7.041
2012-08-08 16:10:00	16.773	16.725	16.463	16.272	15.055	11.686	9.015	7.015
2012-08-08 16:20:00	16.749	16.725	16.534	16.225	14.984	11.102	8.916	6.914
2012-08-08 16:30:00	16.725	16.701	16.511	16.153	15.079	10.785	9.238	6.839
2012-08-08 16:40:00	16.749	16.701	16.558	16.129	15.151	10.883	9.114	6.763
2012-08-08 16:50:00	16.749	16.725	16.558	16.129	15.175	10.98	9.064	6.712
2012-08-08 17:00:00	16.844	16.725	16.534	16.153	15.199	11.175	8.742	6.585
2012-08-08 17:10:00	16.963	16.796	16.582	16.153	15.414	11.783	8.717	6.535
2012-08-08 17:20:00	16.963	16.892	16.82	16.149	15.414	11.783	8.717	6.535
2012-08-08 17:30:00	16.963	16.463	16.606	16.177	15.414	11.665	9.682	6.637
2012-08-08 17:40:00	16.963	16.701	16.677	16.129	15.414	11.565	10.001	6.737
2012-08-08 17:50:00	16.963	16.939	16.534	16.01	15.438	11.565	9.682	6.611
2012-08-08 18:00:00	17.058	16.892	16.63	16.177	15.414	11.394	9.509	6.712
2012-08-08 18:10:00	17.034	16.844	16.534	16.177	15.509	11.37	9.657	6.914
2012-08-08 18:20:00	17.153	16.844	16.582	16.129	15.533	11.565	9.534	6.737
2012-08-08 18:30:00	17.201	16.844	16.606	16.153	15.509	11.637	9.238	6.813
2012-08-08 18:40:00	17.225	16.892	16.63	16.153	15.247	11.613	9.04	7.192
2012-08-08 18:50:00	17.249	16.892	16.654	16.201	15.366	11.662	8.916	7.116
2012-08-08 19:00:00	17.177	16.892	16.654	16.225	15.485	11.832	8.965	6.813
2012-08-08 19:10:00	17.082	16.963	16.654	16.296	15.819	12.485	10.149	7.242
2012-08-08 19:20:00	16.987	16.963	16.63	16.32	15.748	12.63	9.854	7.066
2012-08-08 19:30:00	16.987	16.987	16.677	16.344	15.843	12.799	9.952	7.116
2012-08-08 19:40:00	16.987	16.987	16.701	16.392	15.676	12.92	10.296	7.116
2012-08-08 19:50:00	16.987	16.987	16.654	16.201	15.509	13.112	10.247	7.242
2012-08-08 20:00:00	16.939	16.963	16.749	16.153	15.39	13.209	10.369	7.594
2012-08-08 20:10:00	16.915	16.915	16.749	16.177	15.39	12.847	10.32	7.845
2012-08-08 20:20:00	16.868	16.868	16.701	16.177	14.625	12.558	9.854	7.619
2012-08-08 20:30:00	16.796	16.82	16.677	16.511	14.529	12.243	9.829	7.619
2012-08-08 20:40:00	16.773	16.773	16.654	16.677	14.457	11.71	9.558	7.318
2012-08-08 20:50:00	16.725	16.749	16.63	16.725	14.29	11.467	9.46	7.192
2012-08-08 21:00:00	16.654	16.701	16.63	16.725	14.385	11.102	9.188	7.293
2012-08-08 21:10:00	16.654	16.701	16.606	16.725	14.337	11.2	9.114	7.268
2012-08-08 21:20:00	16.63	16.654	16.606	16.701	14.433	11.613	9.114	7.142
2012-08-08 21:30:00	16.606	16.654	16.582	16.701	14.601	12.243	8.767	7.242
2012-08-08 21:40:00	16.606	16.654	16.558	16.677	14.792	11.953	9.089	7.116
2012-08-08 21:50:00	16.558	16.606	16.534	16.654	14.912	11.904	9.114	7.268
2012-08-08 22:00:00	16.558	16.582	16.511	16.63	14.912	12.413	9.04	7.268
2012-08-08 22:10:00	16.558	16.582	16.511	16.606	14.912	12.799	8.866	7.041
2012-08-08 22:20:00	16.558	16.582	16.487	16.606	15.031	12.799	8.742	6.965
2012-08-08 22:30:00	16.534	16.558	16.487	16.606	15.079	12.703	8.916	7.015
2012-08-08 22:40:00	16.534	16.558	16.463	16.558	15.031	12.775	8.965	6.661
2012-08-08 22:50:00	16.534	16.558	16.463	16.534	14.96	12.195	9.188	6.788
2012-08-08 23:00:00	16.511	16.534	16.439	16.558	15.127	11.783	9.04	7.041
2012-08-08 23:10:00	16.511	16.511	16.439	16.439	15.151	11.321	8.742	7.192
2012-08-08 23:20:00	16.463	16.511	16.415	16.296	15.127	11.54	8.742	7.015
2012-08-08 23:30:00	16.439	16.463	16.392	16.415	15.079	11.565	8.494	7.015
2012-08-08 23:40:00	16.439	16.439	16.368	16.463	15.079	11.54	8.792	7.066
2012-08-08 23:50:00	16.392	16.439	16.368	16.368	15.27	11.662	8.817	6.99
2012-08-09 00:00:00	16.392	16.439	16.344	16.32	15.39	12.025	8.817	6.889
2012-08-09 00:10:00	16.392	16.415	16.32	16.153	15.223	11.904	9.188	6.788
2012-08-09 00:20:00	16.344	16.392	16.296	16.225	14.96	12.171	9.509	6.788
2012-08-09 00:30:00	16.32	16.368	16.296	16.344	14.864	12.243	9.361	6.965
2012-08-09 00:40:00	16.344	16.344	16.272	16.296	14.721	12.292	9.435	7.066
2012-08-09 00:50:00	16.32	16.344	16.272	16.368	14.984	11.929	9.583	7.318
2012-08-09 01:00:00	16.32	16.344	16.249	16.32	15.199	11.759	9.336	7.066
2012-08-09 01:10:00	16.296	16.32	16.249	16.296	15.055	11.88	9.262	6.712
2012-08-09 01:20:00	16.272	16.296	16.225	16.296	15.055	11.807	9.213	6.94
2012-08-09 01:30:00	16.249	16.296	16.201	16.106	15.008	11.832	9.04	6.889
2012-08-09 01:40:00	16.272	16.272	16.177	16.249	15.008	12.098	8.767	7.041
2012-08-09 01:50:00	16.225	16.249	16.177	16.249	15.127	11.832	8.668	6.94
2012-08-09 02:00:00	16.177	16.225	16.153	16.272	15.127	12.05	8.668	6.788
2012-08-09 02:10:00	16.177	16.225	16.129	16.249	15.175	12.219	8.444	6.611
2012-08-09 02:20:00	16.153	16.201	16.106	16.225	15.27	12.195	8.543	6.56
2012-08-09 02:30:00	16.129	16.177	16.082	16.177	15.342	12.171	9.04	6.585
2012-08-09 02:40:00	16.106	16.153	16.082	16.177	15.27	12.219	9.188	6.636
2012-08-09 02:50:00	16.082	16.129	16.058	16.153	15.175	12.268	9.238	6.611
2012-08-09 03:00:00	16.058	16.129	16.034	16.129	15.151	12.461	9.238	6.56
2012-08-09 03:10:00	16.058	16.106	16.01	16.129	15.127	12.316	9.163	6.509
2012-08-09 03:20:00	16.01	16.058	15.986	16.106	15.151	12.147	8.891	6.535
2012-08-09 03:30:00	16.01	16.058	15.963	16.082	15.199	11.929	8.717	6.56
2012-08-09 03:40:00	15.986	16.034	15.963	16.082	15.175	11.807	8.618	6.611
2012-08-09 03:50:00	16.01	16.034	15.939	16.058	15.008	11.759	8.618	6.611
2012-08-09 04:00:00	16.01	16.01	15.939	16.034	14.936	11.759	8.543	6.585
2012-08-09 04:10:00	15.939	15.986	15.915	16.034	14.888	11.807	8.693	6.611
2012-08-09 04:20:00	15.963	15.986	15.891	16.01	14.912	11.662	8.866	6.611
2012-08-09 04:30:00	15.915	15.963	15.891	15.986	14.912	11.637	9.114	6.687
2012-08-09 04:40:00	15.939	15.939	15.867	15.986	15.008	11.977	9.361	6.864
2012-08-09 04:50:00	15.915	15.939	15.843	15.963	15.055	12.098	9.361	6.813
2012-08-09 05:00:00	15.843	15.915	15.843	15.963	15.151	12.219	9.312	6.788
2012-08-09 05:10:00	15.891	15.891	15.819	15.939	15.079	12.171	9.336	6.712
2012-08-09 05:20:00	15.867	15.891	15.796	15.915	15.079	12.171	9.41	6.737
2012-08-09 05:30:00	15.867	15.867	15.796	15.915	15.151	12.074	9.509	6.94
2012-08-09 05:40:00	15.843	15.843	15.772	15.891	15.079	11.807	9.361	6.813
2012-08-09 05:50:00	15.843	15.867	15.796	15.891	15.199	11.686	9.213	6.914
2012-08-09 06:00:00	15.843	15.843	15.772	15.891	15.199	11.637	9.064	7.015
2012-08-09 06:10:00	15.843	15.843	15.772	15.891	15.175	11.492	8.916	7.066
2012-08-09 06:20:00	15.843	15.843	15.772	15.891	15.151	11.321	8.916	7.066
2012-08-09 06:30:00	15.843	15.843	15.772	15.891	15.127	11.248	8.866	7.268
2012-08-09 06:40:00	15.843	15.843	15.772	15.891	15.127	11.2	8.767	7.242
2012-08-09 06:50:00	15.843	15.843	15.772	15.891	15.055	11.346	8.792	7.242
2012-08-09 07:00:00	15.843	15.843	15.748	15.867	14.936	11.589	9.04	7.293
2012-08-09 07:10:00	15.819	15.819	15.748	15.867	14.984	11.686	9.114	7.343
2012-08-09 07:20:00	15.819	15.819	15.748	15.867	15.031	11.759	9.089	7.368
2012-08-09 07:30:00	15.843	15.843	15.748	15.867	15.008	11.88	9.188	7.368
2012-08-09 07:40:00	15.819	15.843	15.748	15.843	15.079	11.807	9.163	7.368
2012-08-09 07:50:00	15.867	15.843	15.748	15.843	15.031	11.929	9.163	7.343
2012-08-09 08:00:00	15.867	15.843	15.748	15.843	14.984	11.904	9.188	7.318
2012-08-09 08:10:00	15.891	15.843	15.748	15.843	15.008	12.05	9.213	7.066
2012-08-09 08:20:00	15.867	15.843	15.748	15.843	15.031	12.025	9.213	6.839
2012-08-09 08:30:00	15.867	15.867	15.748	15.843	15.008	12.001	9.287	6.839
2012-08-09 08:40:00	15.867	15.867	15.748	15.819	14.936	11.904	9.262	6.839
2012-08-09 08:50:00	15.867	15.843	15.748	15.843	14.888	11.783	9.213	6.839
2012-08-09 09:00:00	15.891	15.867	15.772	15.843	14.96	11.953	9.188	7.142
2012-08-09 09:10:00	15.939	15.867	15.772	15.819	14.984	12.001	9.015	7.192
2012-08-09 09:20:00	15.986	15.891	15.772	15.819	15.031	12.098	8.866	7.192
2012-08-09 09:30:00	16.034	15.891	15.748	15.843	15.079	12.098	8.891	7.142
2012-08-09 09:40:00	16.034	15.891	15.748	15.843	15.247	12.34	9.114	7.217
2012-08-09 09:50:00	16.153	15.939	15.772	15.843	15.414	13.209	10.247	7.444
2012-08-09 10:00:00	16.129	15.986	15.772	15.843	15.223	12.678	9.41	7.041
2012-08-09 10:10:00	16.177	16.01	15.772	15.867	15.199	12.703	9.46	7.066
2012-08-09 10:20:00	16.225	16.034	15.796	15.843	15.151	12.63	9.238	7.015
2012-08-09 10:30:00	16.487	16.058	15.796	15.843	15.175	12.92	9.485	7.142
2012-08-09 10:40:00	16.392	16.058	15.819	15.843	15.199	12.775	9.756	7.444
2012-08-09 10:50:00	16.32	16.201	15.843	15.843	15.055	12.316	9.682	7.519
2012-08-09 11:00:00	16.344	16.201	15.867	15.843	15.151	11.953	9.361	7.318
2012-08-09 11:10:00	16.392	16.177	15.867	15.796	15.27	11.759	9.238	7.318
2012-08-09 11:20:00	16.558	16.177	15.819	15.748	15.079	11.637	8.99	7.393
2012-08-09 11:30:00	16.844	16.129	15.891	15.772	15.199	11.589	8.941	7.343
2012-08-09 11:40:00	16.892	16.129	15.867	15.867	15.27	11.904	9.361	7.318
2012-08-09 11:50:00	17.011	16.153	15.891	15.891	15.318	12.437	9.558	7.368
2012-08-09 12:00:00	16.796	16.129	15.939	15.963	15.366	12.025	9.04	6.813
2012-08-09 12:10:00	16.677	16.249	15.963	15.963	15.438	12.001	9.139	6.94
2012-08-09 12:20:00	16.868	16.415	15.963	15.963	15.581	12.147	8.941	6.914
2012-08-09 12:30:00	17.177	16.296	16.01	15.963	15.581	12.122	9.064	6.965
2012-08-09 12:40:00	17.106	16.201	16.034	15.986	15.557	11.783	8.519	6.864
2012-08-09 12:50:00	17.034	16.225	16.034	15.986	15.366	11.856	8.742	6.914
2012-08-09 13:00:00	16.773	16.511	16.058	15.986	15.342	12.34	10.051	7.091
2012-08-09 13:10:00	16.582	16.487	16.129	15.986	15.39	12.871	10.271	7.192
2012-08-09 13:20:00	16.558	16.463	16.249	15.986	15.438	12.751	10.198	7.091
2012-08-09 13:30:00	16.534	16.463	16.32	16.082	15.533	12.509	10.345	7.015
2012-08-09 13:40:00	16.487	16.463	16.344	16.225	15.509	12.413	9.952	7.318
2012-08-09 13:50:00	16.439	16.439	16.344	16.415	15.509	12.34	9.657	7.343
2012-08-09 14:00:00	16.415	16.439	16.344	16.463	15.366	12.34	9.262	6.914
2012-08-09 14:10:00	16.392	16.415	16.32	16.439	15.27	12.268	9.163	6.763
2012-08-09 14:20:00	16.439	16.439	16.344	16.439	15.223	12.001	9.312	6.763
2012-08-09 14:30:00	16.677	16.511	16.392	16.463	14.96	11.88	9.435	6.737
2012-08-09 14:40:00	16.82	16.725	16.511	16.415	14.625	11.613	9.312	6.813
2012-08-09 14:50:00	16.892	16.701	16.368	15.963	14.936	11.346	9.04	6.737
2012-08-09 15:00:00	16.915	16.654	16.368	15.939	14.601	11.248	8.643	6.687
2012-08-09 15:10:00	16.915	16.654	16.368	15.819	14.673	11.37	8.668	6.813
2012-08-09 15:20:00	17.13	16.654	16.344	15.819	14.768	11.589	8.668	6.813
2012-08-09 15:30:00	17.272	16.725	16.249	15.748	14.984	11.856	8.866	6.712
2012-08-09 15:40:00	17.344	16.701	16.225	15.772	15.079	12.243	8.792	6.763
2012-08-09 15:50:00	17.272	16.606	16.201	15.796	15.27	12.509	9.114	6.813
2012-08-09 16:00:00	17.201	16.582	16.201	15.796	15.127	12.751	9.262	6.763
2012-08-09 16:10:00	17.153	16.558	16.177	15.796	14.984	12.871	9.312	6.712
2012-08-09 16:20:00	17.177	16.558	16.153	15.796	14.888	12.582	9.756	6.712
2012-08-09 16:30:00	17.225	16.558	16.106	15.796	15.031	12.316	10.1	6.813
2012-08-09 16:40:00	17.296	16.582	16.082	15.796	15.151	12.243	9.682	7.192
2012-08-09 16:50:00	17.344	16.606	16.058	15.796	14.984	12.122	10.001	6.661
2012-08-09 17:00:00	17.368	16.606	16.058	15.796	15.055	12.05	9.731	6.661
2012-08-09 17:10:00	17.368	16.558	15.963	15.796	14.912	12.219	9.78	6.864
2012-08-09 17:20:00	17.32	16.534	15.843	15.796	14.888	11.856	9.583	6.94
2012-08-09 17:30:00	17.272	16.558	15.891	15.796	14.984	11.807	9.213	6.94
2012-08-09 17:40:00	17.201	16.654	16.058	15.796	14.984	12.098	8.817	7.368
2012-08-09 17:50:00	17.13	16.701	16.106	15.819	15.127	12.219	8.668	7.015
2012-08-09 18:00:00	17.153	16.963	16.058	15.796	15.438	12.001	8.519	6.94
2012-08-09 18:10:00	17.13	16.773	16.01	15.819	15.414	12.122	8.717	6.839
2012-08-09 18:20:00	17.106	16.868	16.034	15.819	15.557	12.268	8.817	6.737
2012-08-09 18:30:00	17.082	16.844	16.082	15.819	15.629	12.001	8.841	6.712
2012-08-09 18:40:00	17.082	16.701	16.129	15.867	15.509	11.953	8.841	6.737
2012-08-09 18:50:00	17.034	16.701	16.106	15.843	15.461	12.219	8.916	6.864
2012-08-09 19:00:00	16.987	16.773	16.082	15.819	15.318	12.171	9.015	6.763
2012-08-09 19:10:00	16.963	16.868	16.106	15.819	15.247	11.88	8.817	7.015
2012-08-09 19:20:00	16.963	16.796	16.106	15.796	15.294	11.565	8.419	7.167
2012-08-09 19:30:00	16.939	16.82	16.082	15.819	15.318	11.297	8.543	6.737
2012-08-09 19:40:00	16.939	16.82	16.082	15.819	15.055	10.98	8.618	6.712
2012-08-09 19:50:00	16.915	16.82	16.106	15.819	15.151	10.712	8.841	6.813
2012-08-09 20:00:00	16.892	16.796	16.106	15.843	15.438	10.687	8.419	6.763
2012-08-09 20:10:00	16.844	16.82	16.106	15.843	15.39	11.321	8.717	6.611
2012-08-09 20:20:00	16.82	16.796	16.082	15.819	15.199	11.904	9.015	6.661
2012-08-09 20:30:00	16.796	16.796	16.106	15.819	15.199	12.098	9.089	6.687
2012-08-09 20:40:00	16.749	16.773	16.129	15.843	15.199	12.098	9.139	6.661
2012-08-09 20:50:00	16.749	16.749	16.129	15.843	15.103	12.098	9.558	6.611
2012-08-09 21:00:00	16.701	16.725	16.129	15.843	14.912	12.122	9.657	6.56
2012-08-09 21:10:00	16.725	16.701	16.177	15.843	15.055	12.122	9.731	6.56
2012-08-09 21:20:00	16.701	16.677	16.225	15.867	15.223	12.074	9.731	6.585
2012-08-09 21:30:00	16.677	16.677	16.249	15.867	15.055	11.904	9.386	6.712
2012-08-09 21:40:00	16.654	16.654	16.296	15.867	14.864	11.71	8.866	6.788
2012-08-09 21:50:00	16.63	16.63	16.225	15.867	14.912	11.88	9.213	6.788
2012-08-09 22:00:00	16.582	16.606	16.177	15.843	14.984	11.516	9.361	6.763
2012-08-09 22:10:00	16.558	16.606	16.249	15.867	14.888	11.613	9.336	6.737
2012-08-09 22:20:00	16.582	16.558	16.415	15.843	14.84	11.71	9.361	6.712
2012-08-09 22:30:00	16.534	16.534	16.177	15.819	14.888	11.953	9.41	6.712
2012-08-09 22:40:00	16.487	16.511	16.177	15.819	14.96	12.074	9.361	6.712
2012-08-09 22:50:00	16.463	16.487	16.249	15.819	14.864	12.122	9.46	6.712
2012-08-09 23:00:00	16.463	16.463	16.296	15.843	14.936	12.195	9.41	6.712
2012-08-09 23:10:00	16.439	16.439	16.344	15.843	15.055	12.074	9.312	6.737
2012-08-09 23:20:00	16.415	16.439	16.32	15.843	15.103	12.098	9.188	6.763
2012-08-09 23:30:00	16.415	16.415	16.272	15.843	15.008	11.856	9.41	6.864
2012-08-09 23:40:00	16.392	16.415	16.32	15.843	15.103	11.759	9.485	6.965
2012-08-09 23:50:00	16.415	16.415	16.296	15.819	15.079	11.71	9.534	6.914
2012-08-10 00:00:00	16.368	16.392	16.272	15.796	14.984	11.516	9.534	7.015
2012-08-10 00:10:00	16.368	16.368	16.177	15.796	14.816	11.637	9.78	7.116
2012-08-10 00:20:00	16.32	16.344	16.249	15.796	14.792	11.662	9.583	7.066
2012-08-10 00:30:00	16.296	16.32	16.225	15.796	14.745	11.686	9.336	7.544
2012-08-10 00:40:00	16.296	16.32	16.225	15.819	14.816	11.71	9.262	7.745
2012-08-10 00:50:00	16.272	16.272	16.177	15.819	15.175	11.492	9.213	7.619
2012-08-10 01:00:00	16.249	16.225	16.177	15.819	15.318	11.686	8.916	7.268
2012-08-10 01:10:00	16.225	16.225	16.153	15.819	15.223	11.662	8.965	7.192
2012-08-10 01:20:00	16.201	16.225	16.129	15.796	15.175	12.05	9.139	7.167
2012-08-10 01:30:00	16.177	16.177	16.106	15.796	15.103	12.05	9.163	6.965
2012-08-10 01:40:00	16.177	16.177	16.082	15.772	15.127	12.195	9.015	6.94
2012-08-10 01:50:00	16.153	16.177	16.082	15.796	15.127	12.219	8.941	7.041
2012-08-10 02:00:00	16.129	16.153	16.058	15.772	15.055	11.953	8.866	6.99
2012-08-10 02:10:00	16.129	16.129	16.058	15.772	15.079	11.904	8.767	6.94
2012-08-10 02:20:00	16.106	16.129	16.034	15.796	15.079	11.856	8.767	6.864
2012-08-10 02:30:00	16.082	16.106	16.01	15.796	15.055	11.88	8.792	6.914
2012-08-10 02:40:00	16.058	16.082	15.986	15.796	15.151	11.953	8.841	7.116
2012-08-10 02:50:00	16.058	16.082	15.986	15.796	15.103	11.929	8.742	6.99
2012-08-10 03:00:00	16.01	16.034	15.963	15.796	15.055	11.904	8.668	7.041
2012-08-10 03:10:00	15.986	16.01	15.915	15.796	15.103	11.977	8.543	7.041
2012-08-10 03:20:00	15.963	15.986	15.915	15.772	14.936	11.953	8.767	6.839
2012-08-10 03:30:00	15.939	15.963	15.891	15.772	14.912	12.171	9.188	6.839
2012-08-10 03:40:00	15.963	15.963	15.891	15.772	14.864	12.122	9.509	6.813
2012-08-10 03:50:00	15.915	15.939	15.867	15.796	14.936	12.074	9.558	6.712
2012-08-10 04:00:00	15.915	15.915	15.843	15.796	14.912	12.098	9.46	6.712
2012-08-10 04:10:00	15.915	15.915	15.843	15.796	14.912	12.268	9.336	6.813
2012-08-10 04:20:00	15.891	15.915	15.819	15.843	14.936	12.292	9.213	6.788
2012-08-10 04:30:00	15.891	15.891	15.819	15.819	14.984	12.195	9.04	6.661
2012-08-10 04:40:00	15.867	15.891	15.796	15.891	14.984	12.195	9.064	6.763
2012-08-10 04:50:00	15.819	15.867	15.772	15.891	15.008	12.147	9.139	6.737
2012-08-10 05:00:00	15.819	15.843	15.772	15.891	15.008	12.147	9.114	6.763
2012-08-10 05:10:00	15.796	15.819	15.748	15.867	14.96	12.171	9.089	6.864
2012-08-10 05:20:00	15.796	15.819	15.748	15.843	14.888	11.929	8.965	6.712
2012-08-10 05:30:00	15.772	15.796	15.724	15.843	14.912	11.783	8.99	6.712
2012-08-10 05:40:00	15.772	15.796	15.724	15.819	14.984	11.71	9.064	6.763
2012-08-10 05:50:00	15.772	15.772	15.7	15.796	15.103	11.904	9.361	6.864
2012-08-10 06:00:00	15.772	15.772	15.7	15.796	15.031	11.904	9.46	6.839
2012-08-10 06:10:00	15.748	15.748	15.676	15.796	15.103	11.807	9.361	6.788
2012-08-10 06:20:00	15.748	15.748	15.676	15.772	15.127	11.783	9.386	6.788
2012-08-10 06:30:00	15.748	15.748	15.652	15.772	15.103	11.783	9.46	6.813
2012-08-10 06:40:00	15.724	15.724	15.652	15.772	15.151	11.613	9.336	6.763
2012-08-10 06:50:00	15.7	15.7	15.629	15.748	15.127	11.589	9.262	6.839
2012-08-10 07:00:00	15.724	15.7	15.629	15.748	15.151	11.662	9.262	6.914
2012-08-10 07:10:00	15.748	15.7	15.629	15.748	15.055	11.759	9.139	6.864
2012-08-10 07:20:00	15.772	15.724	15.629	15.748	14.745	11.953	9.287	6.889
2012-08-10 07:30:00	15.796	15.724	15.629	15.724	14.745	11.929	9.41	6.965
2012-08-10 07:40:00	15.796	15.724	15.629	15.724	14.673	12.074	9.312	6.99
2012-08-10 07:50:00	15.819	15.748	15.629	15.724	14.577	12.122	9.114	6.94
2012-08-10 08:00:00	15.867	15.748	15.629	15.724	14.625	12.122	8.916	6.94
2012-08-10 08:10:00	15.891	15.748	15.629	15.7	14.768	11.904	8.965	6.99
2012-08-10 08:20:00	15.939	15.748	15.605	15.7	14.936	11.807	9.139	6.99
2012-08-10 08:30:00	15.986	15.748	15.605	15.7	15.008	12.001	9.213	7.091
2012-08-10 08:40:00	16.034	15.748	15.605	15.7	15.079	12.098	9.213	7.116
2012-08-10 08:50:00	16.034	15.796	15.605	15.676	15.175	12.437	9.435	7.293
2012-08-10 09:00:00	16.082	15.819	15.605	15.7	15.199	12.437	9.336	7.268
2012-08-10 09:10:00	16.177	15.891	15.605	15.7	15.127	12.171	9.114	7.142
2012-08-10 09:20:00	16.272	15.915	15.605	15.676	15.223	12.534	9.46	7.318
2012-08-10 09:30:00	16.201	15.939	15.605	15.676	15.175	12.509	9.41	7.293
2012-08-10 09:40:00	16.058	15.939	15.581	15.676	15.079	12.122	9.188	7.041
2012-08-10 09:50:00	16.177	15.963	15.581	15.7	15.055	11.856	9.336	7.268
2012-08-10 10:00:00	16.534	15.986	15.676	15.7	15.127	12.292	9.756	7.67
2012-08-10 10:10:00	16.415	15.986	15.7	15.724	14.912	11.807	9.361	7.444
2012-08-10 10:20:00	16.32	15.939	15.676	15.7	14.984	11.637	9.163	7.217
2012-08-10 10:30:00	16.582	15.939	15.652	15.7	15.151	12.316	9.583	7.67
2012-08-10 10:40:00	16.654	16.01	15.652	15.7	15.223	12.534	9.879	7.795
2012-08-10 10:50:00	16.534	16.129	15.652	15.7	15.199	12.171	9.386	7.469
2012-08-10 11:00:00	16.82	16.177	15.629	15.7	15.031	12.147	9.262	7.318
2012-08-10 11:10:00	17.153	16.249	15.652	15.7	14.984	12.534	9.287	7.217
2012-08-10 11:20:00	17.558	16.225	15.652	15.7	14.936	12.389	9.262	7.116
2012-08-10 11:30:00	17.296	16.225	15.7	15.7	14.936	12.34	9.213	7.091
2012-08-10 11:40:00	17.391	16.225	15.772	15.7	15.247	12.896	9.756	7.217
2012-08-10 11:50:00	17.249	16.225	15.843	15.724	15.414	12.871	9.78	7.116
2012-08-10 12:00:00	17.391	16.272	15.891	15.724	15.223	12.364	9.879	7.217
2012-08-10 12:10:00	17.605	16.32	15.939	15.724	15.008	11.662	9.485	6.889
2012-08-10 12:20:00	17.629	16.344	15.963	15.748	15.27	11.734	9.558	7.318
2012-08-10 12:30:00	17.344	16.392	15.986	15.748	15.294	11.637	9.287	7.268
2012-08-10 12:40:00	17.177	16.177	16.034	15.748	15.27	11.662	9.287	7.167
2012-08-10 12:50:00	17.296	16.249	16.082	15.724	15.27	11.856	9.312	7.041
2012-08-10 13:00:00	17.415	16.463	16.129	15.748	15.27	12.074	9.287	6.965
2012-08-10 13:10:00	17.296	16.63	16.106	15.724	15.031	12.122	9.312	6.864
2012-08-10 13:20:00	17.439	16.82	16.082	15.7	14.936	12.05	9.064	6.813
2012-08-10 13:30:00	17.558	16.868	16.058	15.7	14.96	12.001	9.336	6.813
2012-08-10 13:40:00	17.772	16.844	16.129	15.7	14.888	11.662	9.41	6.839
2012-08-10 13:50:00	17.819	16.868	16.01	15.7	14.984	11.613	9.336	6.813
2012-08-10 14:00:00	17.891	16.963	16.082	15.652	15.103	11.977	9.435	7.015
2012-08-10 14:10:00	17.962	17.106	16.129	15.629	14.936	12.122	10.001	7.217
2012-08-10 14:20:00	18.01	17.201	16.082	15.629	14.936	12.098	10.001	7.619
2012-08-10 14:30:00	17.938	17.249	15.939	15.652	14.792	11.904	9.657	7.091
2012-08-10 14:40:00	18.152	17.249	15.891	15.652	14.792	11.759	9.534	7.192
2012-08-10 14:50:00	18.39	17.296	15.652	15.676	14.745	11.856	9.583	7.091
2012-08-10 15:00:00	19.008	17.368	15.652	15.676	14.792	11.929	9.706	7.167
2012-08-10 15:10:00	19.103	17.249	15.629	15.652	14.96	12.122	9.632	6.965
2012-08-10 15:20:00	19.175	16.939	15.652	15.629	14.864	12.001	9.608	7.015
2012-08-10 15:30:00	19.46	16.963	15.629	15.605	14.721	11.88	9.608	7.142
2012-08-10 15:40:00	19.199	16.82	15.605	15.581	14.505	12.098	9.46	7.242
2012-08-10 15:50:00	19.199	16.368	15.605	15.605	14.936	12.389	9.435	7.419
2012-08-10 16:00:00	18.961	16.32	15.629	15.605	15.079	12.534	9.262	6.889
2012-08-10 16:10:00	18.699	16.63	15.629	15.629	15.199	12.823	9.41	7.116
2012-08-10 16:20:00	18.818	16.844	15.652	15.629	15.342	12.968	9.238	7.066
2012-08-10 16:30:00	19.222	16.677	15.652	15.652	15.366	13.497	9.583	7.167
2012-08-10 16:40:00	19.341	16.677	15.676	15.652	15.461	13.738	9.509	7.142
2012-08-10 16:50:00	19.222	16.82	15.7	15.652	15.366	13.161	8.668	6.914
2012-08-10 17:00:00	18.985	17.344	15.7	15.676	15.127	12.437	8.494	7.066
2012-08-10 17:10:00	19.056	17.534	15.7	15.7	15.223	12.219	8.494	7.217
2012-08-10 17:20:00	18.961	16.939	15.843	15.748	15.318	12.582	8.568	7.494
2012-08-10 17:30:00	19.008	16.915	15.867	15.652	15.39	13.185	8.618	7.97
2012-08-10 17:40:00	18.913	17.415	15.772	15.652	15.438	12.992	8.693	7.87
2012-08-10 17:50:00	18.675	18.438	15.724	15.652	15.366	12.558	8.941	7.72
2012-08-10 18:00:00	18.485	18.39	15.724	15.652	15.318	11.953	9.312	7.695
2012-08-10 18:10:00	18.366	18.295	15.772	15.652	15.318	11.589	9.188	7.217
2012-08-10 18:20:00	18.343	18.271	15.891	15.676	15.438	12.147	9.805	7.318
2012-08-10 18:30:00	18.224	18.2	16.058	15.7	15.461	12.219	10.075	7.091
2012-08-10 18:40:00	18.01	17.986	16.987	15.724	15.509	12.34	10.418	7.419
2012-08-10 18:50:00	17.843	17.819	17.605	15.748	15.581	12.389	10.271	7.242
2012-08-10 19:00:00	17.701	17.701	17.486	15.748	15.247	12.34	9.805	6.712
2012-08-10 19:10:00	18.461	17.772	17.486	15.724	15.175	11.88	9.756	6.712
2012-08-10 19:20:00	18.461	17.843	17.463	15.748	14.792	11.637	9.361	6.687
2012-08-10 19:30:00	18.271	18.105	16.153	15.724	15.031	11.807	9.361	6.813
2012-08-10 19:40:00	18.224	18.2	16.32	15.724	14.936	12.098	9.213	6.788
2012-08-10 19:50:00	18.2	18.176	16.534	15.724	14.529	12.171	9.534	6.737
2012-08-10 20:00:00	18.176	18.129	16.487	15.724	14.625	12.461	9.485	6.864
2012-08-10 20:10:00	18.176	18.152	16.296	15.652	14.505	12.292	8.866	6.763
2012-08-10 20:20:00	18.271	18.129	16.129	15.629	14.577	12.316	8.593	6.712
2012-08-10 20:30:00	18.295	18.105	15.915	15.605	14.816	12.389	9.04	6.636
2012-08-10 20:40:00	18.295	18.057	15.915	15.581	14.936	12.437	9.312	6.611
2012-08-10 20:50:00	18.271	18.057	15.772	15.533	14.936	12.582	9.583	6.611
2012-08-10 21:00:00	18.271	17.915	15.676	15.557	15.031	12.413	9.903	6.611
2012-08-10 21:10:00	18.224	17.891	15.676	15.581	14.912	12.098	10.001	6.611
2012-08-10 21:20:00	18.176	17.748	15.629	15.581	14.673	11.929	9.731	6.661
2012-08-10 21:30:00	18.176	17.748	15.629	15.581	14.649	11.904	9.238	6.788
2012-08-10 21:40:00	18.343	17.034	15.7	15.605	14.697	12.001	9.312	6.965
2012-08-10 21:50:00	18.271	16.773	15.7	15.605	14.792	12.001	9.262	6.864
2012-08-10 22:00:00	18.247	16.82	15.7	15.605	14.745	11.856	9.41	6.763
2012-08-10 22:10:00	18.2	16.725	15.676	15.605	14.816	11.662	9.854	6.737
2012-08-10 22:20:00	18.105	16.701	15.652	15.605	14.888	11.88	9.854	7.393
2012-08-10 22:30:00	18.081	16.606	15.676	15.629	14.912	11.88	9.879	7.444
2012-08-10 22:40:00	17.962	16.701	15.676	15.629	14.912	12.098	9.608	7.368
2012-08-10 22:50:00	17.867	16.963	15.724	15.652	14.984	12.122	9.312	7.368
2012-08-10 23:00:00	17.796	17.034	15.796	15.676	15.127	12.195	9.361	7.242
2012-08-10 23:10:00	17.724	17.653	15.843	15.676	15.151	12.171	9.213	7.066
2012-08-10 23:20:00	17.677	17.629	15.915	15.7	15.199	11.929	9.089	7.343
2012-08-10 23:30:00	17.605	17.582	15.963	15.7	15.175	11.856	8.99	7.217
2012-08-10 23:40:00	17.629	17.51	16.058	15.7	15.223	11.613	8.891	7.217
2012-08-10 23:50:00	17.629	17.51	16.129	15.7	15.247	11.419	8.965	7.343
2012-08-11 00:00:00	17.605	17.486	16.177	15.7	15.199	11.151	9.015	7.268
2012-08-11 00:10:00	17.605	17.463	16.225	15.724	15.199	11.053	9.064	7.469
2012-08-11 00:20:00	17.534	17.463	16.225	15.7	15.223	11.248	9.089	7.116
2012-08-11 00:30:00	17.463	17.415	16.129	15.7	15.175	11.37	8.965	7.091
2012-08-11 00:40:00	17.391	17.368	15.986	15.7	15.151	11.443	8.792	6.99
2012-08-11 00:50:00	17.463	17.32	16.01	15.7	15.175	11.662	8.643	6.889
2012-08-11 01:00:00	17.463	17.272	15.963	15.676	15.151	12.05	8.717	6.763
2012-08-11 01:10:00	17.415	17.272	15.796	15.605	14.888	12.34	9.287	6.737
2012-08-11 01:20:00	17.51	17.368	15.772	15.557	14.601	12.847	9.262	6.687
2012-08-11 01:30:00	17.582	17.344	15.843	15.581	14.601	13.064	9.262	6.661
2012-08-11 01:40:00	17.605	17.177	16.01	15.605	14.481	12.847	9.361	6.687
2012-08-11 01:50:00	17.558	17.201	15.963	15.629	14.673	12.195	9.163	6.687
2012-08-11 02:00:00	17.558	17.272	15.939	15.629	14.577	11.977	8.965	6.661
2012-08-11 02:10:00	17.558	17.177	15.963	15.629	14.577	11.856	8.891	6.661
2012-08-11 02:20:00	17.558	17.058	16.01	15.605	14.673	12.147	8.866	6.661
2012-08-11 02:30:00	17.534	17.011	15.891	15.605	14.673	12.147	8.817	6.661
2012-08-11 02:40:00	17.486	17.058	15.796	15.605	14.697	12.147	8.866	6.661
2012-08-11 02:50:00	17.486	17.082	15.724	15.605	14.697	12.171	8.916	6.636
2012-08-11 03:00:00	17.486	17.034	15.7	15.581	14.625	12.195	9.114	6.636
2012-08-11 03:10:00	17.486	16.987	15.7	15.605	14.649	12.243	9.213	6.636
2012-08-11 03:20:00	17.486	16.915	15.7	15.605	14.745	12.195	9.262	6.636
2012-08-11 03:30:00	17.463	16.868	15.7	15.605	14.936	12.098	9.509	6.661
2012-08-11 03:40:00	17.463	16.844	15.7	15.629	15.031	12.243	9.756	6.914
2012-08-11 03:50:00	17.439	16.844	15.7	15.605	14.912	12.34	9.78	6.889
2012-08-11 04:00:00	17.368	16.796	15.7	15.629	14.984	12.364	9.657	7.066
2012-08-11 04:10:00	17.296	16.796	15.724	15.629	14.936	12.05	9.534	7.041
2012-08-11 04:20:00	17.296	16.844	15.748	15.629	14.84	11.807	9.435	6.94
2012-08-11 04:30:00	17.225	16.844	15.772	15.652	15.008	11.613	9.238	7.066
2012-08-11 04:40:00	17.177	16.749	15.772	15.629	15.008	11.613	9.312	7.116
2012-08-11 04:50:00	17.106	16.63	15.724	15.605	14.697	11.953	9.632	7.318
2012-08-11 05:00:00	17.034	16.892	15.819	15.629	14.697	11.759	9.509	7.242
2012-08-11 05:10:00	16.987	16.963	15.963	15.652	14.792	11.565	9.361	7.519
2012-08-11 05:20:00	16.939	16.82	15.963	15.676	14.745	11.613	9.262	7.695
2012-08-11 05:30:00	16.915	16.82	15.963	15.7	14.792	11.734	9.163	7.519
2012-08-11 05:40:00	16.868	16.82	16.058	15.7	14.768	11.734	9.064	7.393
2012-08-11 05:50:00	16.844	16.749	16.034	15.7	14.984	11.565	9.213	7.67
2012-08-11 06:00:00	16.796	16.749	16.034	15.7	15.031	11.613	9.213	7.544
2012-08-11 06:10:00	16.796	16.701	16.034	15.724	15.008	11.734	9.04	7.368
2012-08-11 06:20:00	16.773	16.725	16.082	15.724	14.96	11.929	9.04	7.293
2012-08-11 06:30:00	16.725	16.749	16.082	15.748	14.912	12.001	9.114	7.167
2012-08-11 06:40:00	16.725	16.749	16.034	15.748	14.768	12.025	9.139	7.142
2012-08-11 06:50:00	16.725	16.725	15.939	15.7	14.745	12.05	9.213	7.066
2012-08-11 07:00:00	16.725	16.725	15.963	15.676	14.745	11.953	9.188	7.091
2012-08-11 07:10:00	16.725	16.725	15.963	15.676	14.721	11.88	9.089	7.015
2012-08-11 07:20:00	16.725	16.654	15.986	15.7	14.721	11.759	8.916	7.015
2012-08-11 07:30:00	16.701	16.582	15.939	15.7	14.697	11.929	8.841	6.99
2012-08-11 07:40:00	16.677	16.606	15.915	15.676	14.721	12.05	8.717	6.94
2012-08-11 07:50:00	16.701	16.654	15.915	15.676	14.649	12.316	8.817	6.965
2012-08-11 08:00:00	16.725	16.654	15.939	15.652	14.529	12.558	8.817	6.914
2012-08-11 08:10:00	16.749	16.677	15.986	15.652	14.529	12.63	8.792	6.839
2012-08-11 08:20:00	16.892	16.677	15.986	15.629	14.457	12.485	8.99	6.813
2012-08-11 08:30:00	16.939	16.677	15.963	15.652	14.505	12.316	9.04	6.813
2012-08-11 08:40:00	17.034	16.701	15.963	15.629	14.505	12.219	9.015	6.813
2012-08-11 08:50:00	17.082	16.677	15.939	15.652	14.481	11.88	9.089	6.788
2012-08-11 09:00:00	17.249	16.63	15.939	15.605	14.529	11.734	9.114	6.813
2012-08-11 09:10:00	17.344	16.63	15.891	15.581	14.553	11.856	9.04	6.813
2012-08-11 09:20:00	17.32	16.606	15.867	15.581	14.601	12.098	9.238	6.813
2012-08-11 09:30:00	17.249	16.725	15.843	15.557	14.577	11.904	9.114	6.813
2012-08-11 09:40:00	17.225	16.654	15.796	15.557	14.649	11.783	9.089	6.813
2012-08-11 09:50:00	17.272	16.868	15.819	15.581	14.697	11.71	9.064	6.813
2012-08-11 10:00:00	17.463	16.796	15.796	15.581	14.792	11.856	9.262	6.763
2012-08-11 10:10:00	17.463	16.558	15.772	15.581	14.768	12.001	9.386	6.712
2012-08-11 10:20:00	17.629	16.368	15.748	15.581	14.792	12.268	9.386	6.687
2012-08-11 10:30:00	17.249	16.344	15.796	15.629	14.96	12.654	9.558	6.687
2012-08-11 10:40:00	17.201	16.344	15.891	15.652	14.84	12.485	9.805	6.712
2012-08-11 10:50:00	17.463	16.368	15.867	15.652	14.792	12.292	9.854	6.788
2012-08-11 11:00:00	17.51	16.439	15.819	15.676	14.888	12.001	9.682	6.914
2012-08-11 11:10:00	17.439	16.558	15.915	15.7	15.055	11.516	9.608	6.99
2012-08-11 11:20:00	17.32	16.677	15.915	15.7	15.031	11.273	9.657	6.839
2012-08-11 11:30:00	17.225	16.749	16.01	15.724	15.103	11.273	9.583	6.813
2012-08-11 11:40:00	17.201	16.773	16.034	15.772	15.199	11.37	9.287	6.839
2012-08-11 11:50:00	17.296	16.844	16.034	15.819	15.27	11.273	9.238	7.041
2012-08-11 12:00:00	17.463	16.868	16.034	15.796	15.199	11.078	9.336	7.167
2012-08-11 12:10:00	17.463	16.892	16.177	15.748	14.697	10.956	9.41	7.343
2012-08-11 12:20:00	17.486	16.915	16.129	15.7	14.529	11.175	9.015	7.242
2012-08-11 12:30:00	17.772	16.987	16.225	15.724	14.553	11.175	8.941	6.99
2012-08-11 12:40:00	17.915	16.963	16.225	15.724	14.721	11.419	8.941	7.368
2012-08-11 12:50:00	18.033	16.939	16.296	15.748	14.96	11.127	8.841	6.839
2012-08-11 13:00:00	18.366	17.011	16.415	15.843	15.247	11.589	9.262	6.813
2012-08-11 13:10:00	18.461	17.011	16.392	15.748	15.127	11.88	10.026	6.737
2012-08-11 13:20:00	18.557	17.106	16.201	15.7	14.768	12.316	10.663	6.763
2012-08-11 13:30:00	18.509	17.153	15.986	15.629	14.721	12.195	9.657	6.712
2012-08-11 13:40:00	18.366	17.249	16.01	15.676	14.625	12.219	9.114	6.661
2012-08-11 13:50:00	18.39	17.177	16.01	15.676	14.17	12.292	9.287	6.636
2012-08-11 14:00:00	18.319	17.034	15.891	15.724	14.457	12.219	8.916	6.687
2012-08-11 14:10:00	18.461	16.963	15.963	15.652	14.792	12.654	8.817	6.661
2012-08-11 14:20:00	18.557	17.011	15.939	15.652	14.888	12.871	9.139	6.687
2012-08-11 14:30:00	18.628	17.082	15.939	15.676	14.792	12.364	9.41	6.737
2012-08-11 14:40:00	18.652	17.058	15.939	15.676	14.84	11.686	8.543	6.788
2012-08-11 14:50:00	18.675	16.939	15.843	15.652	14.864	11.807	8.568	6.788
2012-08-11 15:00:00	18.723	17.058	15.963	15.652	14.601	11.637	8.916	6.737
2012-08-11 15:10:00	18.557	17.058	15.891	15.629	14.792	11.565	8.817	6.712
2012-08-11 15:20:00	18.557	17.034	15.796	15.605	14.816	11.807	8.593	6.687
2012-08-11 15:30:00	18.461	17.058	15.891	15.652	14.864	11.783	8.767	6.712
2012-08-11 15:40:00	18.414	16.987	15.963	15.652	14.96	12.098	8.767	6.687
2012-08-11 15:50:00	18.224	16.987	15.891	15.652	15.079	12.243	9.213	6.687
2012-08-11 16:00:00	18.081	16.868	15.843	15.652	14.84	11.977	9.682	6.661
2012-08-11 16:10:00	17.915	16.915	15.819	15.652	14.673	11.856	9.731	6.636
2012-08-11 16:20:00	17.915	16.963	15.772	15.629	14.649	11.856	9.854	6.661
2012-08-11 16:30:00	17.843	16.844	15.772	15.652	14.792	11.807	10.247	6.889
2012-08-11 16:40:00	17.677	17.034	15.819	15.652	14.768	11.273	10.467	7.494
2012-08-11 16:50:00	17.534	17.296	15.891	15.7	14.96	11.419	10.198	7.619
2012-08-11 17:00:00	17.439	17.391	16.153	15.772	14.768	11.54	10.222	7.77
2012-08-11 17:10:00	17.415	17.368	16.463	15.796	14.864	11.151	10.001	7.544
2012-08-11 17:20:00	17.439	17.32	16.249	15.796	14.936	11.321	9.952	7.343
2012-08-11 17:30:00	17.486	17.296	16.201	15.748	14.888	11.419	9.608	7.444
2012-08-11 17:40:00	17.915	17.368	16.153	15.724	14.888	11.613	9.657	7.419
2012-08-11 17:50:00	18.438	17.32	16.249	15.748	14.433	11.783	9.485	7.142
2012-08-11 18:00:00	18.485	17.249	16.225	15.724	14.457	11.637	9.41	7.167
2012-08-11 18:10:00	18.319	17.296	16.225	15.652	14.529	12.001	9.188	7.444
2012-08-11 18:20:00	18.224	17.296	16.534	15.652	14.625	12.098	9.089	6.889
2012-08-11 18:30:00	18.176	17.415	16.392	15.652	14.625	12.122	9.114	6.889
2012-08-11 18:40:00	18.176	17.486	16.392	15.629	14.649	11.783	9.04	6.914
2012-08-11 18:50:00	18.224	17.582	16.201	15.533	14.888	12.001	8.99	7.015
2012-08-11 19:00:00	18.224	17.605	16.082	15.533	14.912	12.171	9.139	6.965
2012-08-11 19:10:00	18.224	17.534	16.034	15.581	14.936	12.098	9.139	6.965
2012-08-11 19:20:00	18.2	17.32	15.986	15.533	15.055	12.34	9.163	6.788
2012-08-11 19:30:00	18.224	17.272	15.939	15.581	14.96	12.606	9.213	6.763
2012-08-11 19:40:00	18.224	17.272	15.867	15.557	14.984	12.437	9.213	6.737
2012-08-11 19:50:00	18.224	17.225	15.843	15.509	14.984	12.485	9.287	6.763
2012-08-11 20:00:00	18.224	17.225	15.819	15.509	14.888	12.582	9.336	6.737
2012-08-11 20:10:00	18.2	17.272	15.843	15.485	14.84	12.678	9.312	6.737
2012-08-11 20:20:00	18.2	17.391	15.867	15.438	14.577	12.364	9.114	6.737
2012-08-11 20:30:00	18.176	17.463	15.939	15.485	14.745	11.929	9.163	6.712
2012-08-11 20:40:00	18.176	17.582	15.963	15.485	14.745	12.195	9.089	6.712
2012-08-11 20:50:00	18.176	17.534	15.939	15.509	14.84	11.856	9.188	6.687
2012-08-11 21:00:00	18.152	17.415	15.986	15.605	14.816	11.759	9.064	6.687
2012-08-11 21:10:00	18.152	17.486	16.01	15.629	14.816	11.929	9.114	6.712
2012-08-11 21:20:00	18.129	17.463	15.986	15.652	14.84	11.904	9.114	6.712
2012-08-11 21:30:00	18.105	17.51	16.034	15.652	14.888	11.71	9.163	6.712
2012-08-11 21:40:00	18.081	17.558	16.034	15.629	14.816	11.613	9.287	6.788
2012-08-11 21:50:00	18.033	17.558	16.058	15.629	14.721	11.613	9.485	6.813
2012-08-11 22:00:00	18.033	17.558	16.177	15.629	14.792	11.321	9.534	6.813
2012-08-11 22:10:00	18.01	17.558	16.106	15.629	14.697	11.443	9.558	6.813
2012-08-11 22:20:00	17.986	17.486	16.129	15.629	14.649	11.467	9.608	6.813
2012-08-11 22:30:00	17.962	17.486	16.106	15.629	14.577	11.589	9.657	6.889
2012-08-11 22:40:00	17.915	17.415	15.891	15.629	14.673	11.734	9.682	6.965
2012-08-11 22:50:00	17.891	17.32	15.843	15.605	14.625	11.759	9.706	6.965
2012-08-11 23:00:00	17.867	17.272	15.819	15.605	14.673	11.783	9.657	7.116
2012-08-11 23:10:00	17.843	17.32	15.796	15.605	14.553	11.977	9.558	7.293
2012-08-11 23:20:00	17.819	17.391	15.796	15.605	14.553	12.147	9.534	7.318
2012-08-11 23:30:00	17.796	17.368	15.796	15.605	14.553	12.098	9.682	7.419
2012-08-11 23:40:00	17.796	17.296	15.819	15.629	14.577	12.074	9.706	7.544
2012-08-11 23:50:00	17.772	17.439	15.819	15.652	14.625	12.122	9.706	7.469
2012-08-12 00:00:00	17.748	17.629	15.843	15.652	14.649	12.219	9.657	7.519
2012-08-12 00:10:00	17.724	17.701	15.843	15.652	14.697	12.171	9.558	6.914
2012-08-12 00:20:00	17.701	17.701	15.867	15.652	14.673	12.219	9.312	6.864
2012-08-12 00:30:00	17.677	17.677	15.915	15.676	14.649	12.171	9.213	7.015
2012-08-12 00:40:00	17.653	17.653	15.963	15.676	14.577	12.122	8.792	7.015
2012-08-12 00:50:00	17.629	17.629	15.939	15.7	14.625	12.001	8.593	6.99
2012-08-12 01:00:00	17.605	17.629	15.986	15.724	14.601	12.05	8.519	7.015
2012-08-12 01:10:00	17.605	17.605	15.986	15.724	14.601	12.05	8.494	7.015
2012-08-12 01:20:00	17.605	17.605	15.986	15.724	14.625	12.171	8.444	7.041
2012-08-12 01:30:00	17.582	17.582	15.986	15.7	14.721	12.074	8.394	7.066
2012-08-12 01:40:00	17.558	17.534	15.986	15.7	14.768	12.05	8.369	6.99
2012-08-12 01:50:00	17.558	17.463	16.01	15.652	14.768	12.05	8.394	6.737
2012-08-12 02:00:00	17.534	17.463	15.986	15.629	14.745	12.098	8.419	6.737
2012-08-12 02:10:00	17.51	17.486	15.963	15.629	14.697	12.05	8.668	6.94
2012-08-12 02:20:00	17.51	17.486	15.963	15.629	14.697	12.171	8.668	6.889
2012-08-12 02:30:00	17.486	17.463	15.986	15.629	14.673	12.195	8.717	6.839
2012-08-12 02:40:00	17.463	17.463	16.034	15.652	14.649	12.05	9.015	6.813
2012-08-12 02:50:00	17.439	17.439	16.034	15.652	14.553	11.977	9.089	6.763
2012-08-12 03:00:00	17.439	17.415	16.01	15.629	14.601	11.856	9.114	6.763
2012-08-12 03:10:00	17.415	17.415	16.01	15.629	14.625	11.759	9.139	6.763
2012-08-12 03:20:00	17.391	17.391	15.986	15.652	14.697	11.759	9.238	6.763
2012-08-12 03:30:00	17.368	17.368	15.986	15.652	14.697	11.71	9.188	6.763
2012-08-12 03:40:00	17.368	17.368	16.01	15.652	14.745	11.759	9.188	6.763
2012-08-12 03:50:00	17.344	17.344	15.986	15.629	14.768	11.807	9.114	6.737
2012-08-12 04:00:00	17.344	17.344	16.01	15.581	14.745	11.856	9.139	6.737
2012-08-12 04:10:00	17.32	17.32	16.01	15.581	14.673	11.856	9.188	6.737
2012-08-12 04:20:00	17.32	17.296	16.01	15.605	14.673	11.88	9.213	6.737
2012-08-12 04:30:00	17.296	17.249	15.963	15.605	14.673	11.977	9.336	6.737
2012-08-12 04:40:00	17.272	17.225	16.01	15.605	14.649	11.953	9.41	6.737
2012-08-12 04:50:00	17.272	17.225	16.034	15.605	14.625	11.856	9.509	6.737
2012-08-12 05:00:00	17.225	17.201	16.034	15.605	14.625	11.856	9.583	6.737
2012-08-12 05:10:00	17.201	17.13	16.034	15.605	14.673	11.807	9.485	6.737
2012-08-12 05:20:00	17.177	17.082	16.01	15.629	14.745	11.832	9.361	6.737
2012-08-12 05:30:00	17.153	17.106	15.986	15.605	14.673	11.904	9.287	6.737
2012-08-12 05:40:00	17.13	17.058	15.986	15.605	14.577	11.929	9.213	6.737
2012-08-12 05:50:00	17.106	16.987	15.986	15.605	14.625	12.001	9.238	6.737
2012-08-12 06:00:00	17.082	16.963	15.939	15.581	14.625	12.001	9.485	6.788
2012-08-12 06:10:00	17.034	16.963	15.939	15.581	14.601	12.098	9.435	6.889
2012-08-12 06:20:00	16.939	16.963	15.939	15.605	14.553	11.953	9.41	6.914
2012-08-12 06:30:00	16.915	16.915	15.963	15.557	14.505	11.929	9.41	7.015
2012-08-12 06:40:00	16.868	16.868	15.939	15.581	14.529	11.759	9.386	6.889
2012-08-12 06:50:00	16.844	16.844	15.939	15.581	14.625	11.637	9.336	6.889
2012-08-12 07:00:00	16.773	16.773	15.939	15.605	14.649	11.613	9.41	6.889
2012-08-12 07:10:00	16.749	16.725	16.01	15.605	14.768	11.613	9.46	6.889
2012-08-12 07:20:00	16.749	16.701	16.01	15.605	14.745	11.662	9.361	6.864
2012-08-12 07:30:00	16.701	16.677	16.129	15.581	14.649	11.807	9.287	6.839
2012-08-12 07:40:00	16.677	16.63	16.153	15.581	14.553	11.832	9.287	6.864
2012-08-12 07:50:00	16.63	16.606	16.272	15.605	14.457	11.856	9.163	6.914
2012-08-12 08:00:00	16.63	16.558	16.153	15.557	14.529	11.734	9.114	7.015
2012-08-12 08:10:00	16.63	16.558	16.225	15.557	14.577	11.953	9.015	6.99
2012-08-12 08:20:00	16.654	16.558	16.296	15.605	14.577	11.88	8.99	6.94
2012-08-12 08:30:00	16.701	16.582	16.344	15.581	14.625	12.195	8.99	6.889
2012-08-12 08:40:00	17.13	16.654	16.32	15.581	14.601	12.243	8.941	6.839
2012-08-12 08:50:00	17.153	16.82	16.296	15.557	14.625	12.364	9.089	6.813
2012-08-12 09:00:00	17.225	16.82	16.177	15.509	14.697	12.485	8.99	6.788
2012-08-12 09:10:00	17.296	16.796	16.034	15.509	14.745	12.389	8.817	6.839
2012-08-12 09:20:00	17.368	16.796	16.272	15.533	14.84	12.461	8.965	6.914
2012-08-12 09:30:00	17.415	16.796	16.272	15.557	14.96	12.34	9.015	6.99
2012-08-12 09:40:00	17.51	16.773	16.225	15.605	14.745	12.268	8.99	6.99
2012-08-12 09:50:00	17.486	16.773	16.201	15.605	14.577	12.485	9.188	6.914
2012-08-12 10:00:00	17.439	16.749	16.225	15.533	14.577	12.461	8.891	6.914
2012-08-12 10:10:00	17.439	16.749	16.296	15.485	14.577	12.122	8.965	7.015
2012-08-12 10:20:00	17.605	16.796	16.344	15.485	14.721	11.734	9.064	7.015
2012-08-12 10:30:00	17.582	16.796	16.392	15.509	14.745	11.832	8.866	7.041
2012-08-12 10:40:00	17.748	16.82	16.415	15.509	14.745	11.929	8.792	6.965
2012-08-12 10:50:00	17.819	16.963	16.463	15.533	14.816	11.832	9.04	6.914
2012-08-12 11:00:00	17.748	17.13	16.487	15.557	14.984	11.929	8.891	6.737
2012-08-12 11:10:00	17.724	16.987	16.511	15.605	15.103	11.492	9.015	6.839
2012-08-12 11:20:00	17.724	16.915	16.63	15.605	14.792	11.321	9.114	6.965
2012-08-12 11:30:00	17.748	17.034	16.677	15.629	14.768	11.662	9.213	6.94
2012-08-12 11:40:00	17.796	17.201	16.582	15.652	14.529	11.734	9.287	6.965
2012-08-12 11:50:00	17.701	17.225	16.558	15.676	14.337	11.516	9.657	6.965
2012-08-12 12:00:00	17.629	17.32	16.606	15.7	14.409	11.832	9.583	6.889
2012-08-12 12:10:00	17.891	17.368	16.534	15.7	14.601	12.001	9.41	6.864
2012-08-12 12:20:00	18.081	17.51	16.582	15.7	14.697	12.122	9.312	6.914
2012-08-12 12:30:00	18.271	17.534	16.558	15.652	14.577	12.195	9.262	6.839
2012-08-12 12:40:00	18.033	17.415	16.511	15.652	14.481	12.122	9.139	6.788
2012-08-12 12:50:00	18.033	17.368	16.701	15.7	14.601	12.292	9.213	6.788
2012-08-12 13:00:00	18.105	17.439	16.701	15.724	14.529	12.243	8.941	6.788
2012-08-12 13:10:00	18.176	17.486	16.701	15.724	14.529	11.953	8.767	6.788
2012-08-12 13:20:00	18.176	17.534	16.749	15.748	14.768	11.977	8.817	6.788
2012-08-12 13:30:00	18.224	17.605	16.725	15.724	14.792	12.171	8.866	6.813
2012-08-12 13:40:00	18.343	17.653	16.558	15.748	14.505	12.122	8.941	6.813
2012-08-12 13:50:00	18.438	17.701	16.534	15.796	14.29	11.88	9.064	6.813
2012-08-12 14:00:00	18.509	17.629	16.606	15.819	14.194	11.856	9.46	6.839
2012-08-12 14:10:00	18.604	17.629	16.63	15.796	14.218	11.662	9.731	6.864
2012-08-12 14:20:00	18.675	17.629	16.534	15.843	14.29	11.273	9.509	6.889
2012-08-12 14:30:00	18.747	17.605	16.511	15.891	14.314	11.394	9.509	6.965
2012-08-12 14:40:00	18.842	17.605	16.534	15.915	14.409	11.71	9.435	7.015
2012-08-12 14:50:00	18.842	17.582	16.487	15.867	14.481	11.904	9.238	7.015
2012-08-12 15:00:00	18.818	17.582	16.439	15.796	14.481	12.001	9.287	6.99
2012-08-12 15:10:00	18.961	17.605	16.392	15.796	14.481	11.977	9.657	6.965
2012-08-12 15:20:00	19.032	17.653	16.368	15.772	14.529	12.001	9.756	7.015
2012-08-12 15:30:00	19.032	17.701	16.392	15.772	14.553	12.074	9.731	7.268
2012-08-12 15:40:00	19.103	17.748	16.511	15.7	14.337	12.316	9.583	7.293
2012-08-12 15:50:00	19.603	17.819	16.606	15.772	14.337	12.292	9.558	7.393
2012-08-12 16:00:00	19.793	17.796	16.511	15.748	14.385	12.025	9.608	7.393
2012-08-12 16:10:00	19.865	17.748	16.558	15.748	14.505	11.759	9.46	7.343
2012-08-12 16:20:00	19.817	17.724	16.606	15.724	14.529	11.734	9.336	7.368
2012-08-12 16:30:00	19.793	17.724	16.606	15.7	14.553	11.759	9.509	7.419
2012-08-12 16:40:00	19.698	17.653	16.606	15.629	14.505	11.977	9.657	7.544
2012-08-12 16:50:00	19.603	17.677	16.654	15.629	14.577	12.025	9.731	7.82
2012-08-12 17:00:00	19.579	17.629	16.63	15.629	14.529	12.098	9.854	8.07
2012-08-12 17:10:00	19.722	17.677	16.606	15.652	14.625	12.437	9.977	8.245
2012-08-12 17:20:00	19.651	17.582	16.606	15.676	14.864	13.088	10.638	8.22
2012-08-12 17:30:00	19.151	17.772	16.63	15.7	14.792	12.775	10.149	7.82
2012-08-12 17:40:00	19.175	17.962	16.606	15.676	14.768	12.944	10.149	7.72
2012-08-12 17:50:00	18.913	18.247	16.63	15.652	14.745	12.703	9.731	7.343
2012-08-12 18:00:00	18.747	18.319	16.725	15.676	14.745	12.678	9.238	7.142
2012-08-12 18:10:00	18.699	18.295	16.677	15.629	14.745	12.703	9.163	7.242
2012-08-12 18:20:00	18.675	18.485	16.511	15.605	14.673	12.63	9.312	7.318
2012-08-12 18:30:00	18.675	18.533	16.439	15.605	14.673	12.534	8.593	7.091
2012-08-12 18:40:00	18.675	18.58	16.439	15.581	14.625	12.268	8.344	6.914
2012-08-12 18:50:00	18.675	18.628	16.368	15.581	14.553	12.001	8.295	6.839
2012-08-12 19:00:00	18.699	18.675	16.296	15.605	14.481	11.467	8.369	6.788
2012-08-12 19:10:00	18.747	18.699	16.201	15.652	14.433	11.759	8.444	6.763
2012-08-12 19:20:00	18.699	18.699	16.034	15.676	14.505	12.05	8.494	6.864
2012-08-12 19:30:00	18.699	18.699	16.106	15.724	14.577	12.001	8.568	6.813
2012-08-12 19:40:00	18.675	18.675	16.153	15.652	14.673	12.364	8.693	6.661
2012-08-12 19:50:00	18.866	18.675	16.153	15.605	14.649	12.678	8.891	6.687
2012-08-12 20:00:00	18.937	18.628	16.201	15.581	14.529	12.678	9.064	6.661
2012-08-12 20:10:00	18.961	18.557	16.272	15.605	14.409	12.389	9.361	6.687
2012-08-12 20:20:00	18.937	18.557	16.344	15.652	14.29	12.268	9.903	6.687
2012-08-12 20:30:00	18.889	18.533	16.392	15.724	14.385	12.098	10.149	6.687
2012-08-12 20:40:00	18.818	18.533	16.415	15.7	14.337	12.074	9.903	6.788
2012-08-12 20:50:00	18.771	18.533	16.439	15.7	14.433	12.098	9.657	6.889
2012-08-12 21:00:00	18.771	18.438	16.463	15.7	14.553	12.243	9.361	6.94
2012-08-12 21:10:00	18.771	18.247	16.439	15.7	14.505	12.025	9.163	6.94
2012-08-12 21:20:00	18.771	18.105	16.439	15.724	14.601	11.516	8.99	6.914
2012-08-12 21:30:00	18.747	17.915	16.439	15.748	14.625	11.321	8.866	6.889
2012-08-12 21:40:00	18.723	17.819	16.463	15.748	14.721	11.273	8.792	6.864
2012-08-12 21:50:00	18.699	17.819	16.534	15.772	14.816	11.297	8.841	6.889
2012-08-12 22:00:00	18.652	17.819	16.606	15.772	14.864	11.394	8.866	6.889
2012-08-12 22:10:00	18.604	17.962	16.654	15.796	14.936	11.565	8.841	6.889
2012-08-12 22:20:00	18.557	18.081	16.63	15.819	14.936	11.443	8.965	6.864
2012-08-12 22:30:00	18.509	18.129	16.63	15.867	14.768	11.419	9.089	6.864
2012-08-12 22:40:00	18.438	17.986	16.63	15.891	14.816	11.419	9.163	6.864
2012-08-12 22:50:00	18.39	17.891	16.63	15.867	14.745	11.613	9.41	6.864
2012-08-12 23:00:00	18.39	17.915	16.654	15.867	14.673	11.88	9.46	6.864
2012-08-12 23:10:00	18.343	18.057	16.63	15.796	14.481	12.147	9.386	6.864
2012-08-12 23:20:00	18.271	18.247	16.606	15.724	14.361	12.316	9.336	6.94
2012-08-12 23:30:00	18.271	18.224	16.558	15.7	14.146	12.219	9.361	6.99
2012-08-12 23:40:00	18.271	18.224	16.558	15.724	14.242	11.734	9.188	6.99
2012-08-12 23:50:00	18.247	18.224	16.558	15.724	14.218	11.686	9.188	6.914
2012-08-13 00:00:00	18.176	18.2	16.558	15.724	14.242	11.783	9.04	6.839
2012-08-13 00:10:00	18.152	18.176	16.534	15.7	14.314	11.856	9.015	6.864
2012-08-13 00:20:00	18.105	18.152	16.511	15.7	14.361	11.953	9.188	6.914
2012-08-13 00:30:00	18.105	18.129	16.511	15.676	14.409	12.171	9.312	6.965
2012-08-13 00:40:00	18.081	18.129	16.511	15.605	14.409	12.243	9.46	6.99
2012-08-13 00:50:00	18.057	18.081	16.511	15.605	14.337	12.171	9.608	7.015
2012-08-13 01:00:00	18.057	18.081	16.463	15.629	14.385	12.074	9.509	7.015
2012-08-13 01:10:00	18.033	18.057	16.463	15.724	14.481	11.929	9.361	7.091
2012-08-13 01:20:00	18.033	18.033	16.463	15.7	14.505	11.929	9.163	7.167
2012-08-13 01:30:00	17.986	18.01	16.463	15.676	14.481	11.953	9.312	7.066
2012-08-13 01:40:00	17.962	17.986	16.463	15.652	14.529	12.025	9.312	7.142
2012-08-13 01:50:00	17.915	17.962	16.439	15.676	14.481	11.953	9.485	7.142
2012-08-13 02:00:00	17.915	17.938	16.439	15.676	14.457	11.759	9.558	7.217
2012-08-13 02:10:00	17.867	17.915	16.415	15.724	14.481	11.589	9.608	7.242
2012-08-13 02:20:00	17.843	17.867	16.415	15.724	14.505	11.589	9.706	7.242
2012-08-13 02:30:00	17.796	17.819	16.439	15.748	14.553	11.637	9.756	7.419
2012-08-13 02:40:00	17.796	17.796	16.487	15.772	14.625	11.686	9.682	7.419
2012-08-13 02:50:00	17.819	17.772	16.558	15.772	14.673	11.71	9.608	7.293
2012-08-13 03:00:00	17.796	17.724	16.558	15.748	14.601	11.807	9.608	7.293
2012-08-13 03:10:00	17.772	17.701	16.511	15.748	14.577	11.856	9.558	7.192
2012-08-13 03:20:00	17.724	17.724	16.534	15.772	14.505	11.807	9.386	7.066
2012-08-13 03:30:00	17.701	17.677	16.558	15.772	14.505	11.856	9.163	7.066
2012-08-13 03:40:00	17.653	17.653	16.558	15.748	14.457	11.904	9.114	7.091
2012-08-13 03:50:00	17.605	17.629	16.534	15.748	14.433	11.904	8.941	7.041
2012-08-13 04:00:00	17.582	17.582	16.534	15.748	14.409	11.953	8.543	7.015
2012-08-13 04:10:00	17.486	17.534	16.534	15.724	14.337	12.098	8.519	7.116
2012-08-13 04:20:00	17.439	17.486	16.511	15.7	14.314	12.171	8.717	7.066
2012-08-13 04:30:00	17.391	17.439	16.487	15.676	14.29	12.195	8.593	6.99
2012-08-13 04:40:00	17.368	17.391	16.439	15.676	14.314	12.268	8.543	6.864
2012-08-13 04:50:00	17.32	17.32	16.439	15.676	14.385	12.485	8.494	6.813
2012-08-13 05:00:00	17.272	17.296	16.415	15.652	14.457	12.63	8.444	6.788
2012-08-13 05:10:00	17.225	17.249	16.463	15.629	14.409	12.703	8.519	6.788
2012-08-13 05:20:00	17.177	17.225	16.511	15.605	14.457	12.727	8.494	6.737
2012-08-13 05:30:00	17.153	17.201	16.63	15.629	14.481	12.727	8.543	6.687
2012-08-13 05:40:00	17.13	17.153	16.82	15.605	14.409	12.63	8.767	6.712
2012-08-13 05:50:00	17.106	17.13	16.987	15.605	14.361	12.389	8.866	6.763
2012-08-13 06:00:00	17.058	17.082	16.987	15.581	14.361	12.316	8.99	6.763
2012-08-13 06:10:00	17.034	17.058	16.939	15.629	14.314	12.243	9.114	6.737
2012-08-13 06:20:00	17.011	17.034	16.939	15.652	14.337	12.243	9.213	6.737
2012-08-13 06:30:00	17.011	17.011	16.915	15.605	14.337	12.025	9.262	6.737
2012-08-13 06:40:00	16.963	16.987	16.915	15.605	14.314	11.904	9.188	6.737
2012-08-13 06:50:00	16.987	16.987	16.892	15.605	14.337	11.88	9.089	6.712
2012-08-13 07:00:00	16.987	16.987	16.892	15.605	14.337	11.953	9.089	6.737
2012-08-13 07:10:00	17.034	16.987	16.868	15.629	14.337	11.856	9.114	6.763
2012-08-13 07:20:00	17.082	16.987	16.63	15.652	14.409	11.88	9.163	6.763
2012-08-13 07:30:00	17.153	16.987	16.558	15.676	14.481	11.929	9.312	6.737
2012-08-13 07:40:00	17.177	16.987	16.558	15.7	14.553	11.929	9.361	6.737
2012-08-13 07:50:00	17.201	17.011	16.558	15.652	14.649	11.759	9.336	6.763
2012-08-13 08:00:00	17.249	17.034	16.534	15.605	14.649	11.759	9.312	6.788
2012-08-13 08:10:00	17.249	17.082	16.415	15.605	14.673	11.856	9.46	7.066
2012-08-13 08:20:00	17.272	17.106	16.463	15.629	14.721	11.953	9.558	7.217
2012-08-13 08:30:00	17.272	17.153	16.415	15.676	14.816	12.074	9.756	7.494
2012-08-13 08:40:00	17.296	17.153	16.558	15.724	14.888	12.122	9.829	7.594
2012-08-13 08:50:00	17.32	17.153	16.654	15.748	14.936	12.316	10.051	7.695
2012-08-13 09:00:00	17.391	17.153	16.558	15.748	14.912	12.122	9.78	7.544
2012-08-13 09:10:00	17.463	17.201	16.654	15.772	14.984	12.678	10.222	7.945
2012-08-13 09:20:00	17.51	17.225	16.701	15.724	14.936	12.461	10.051	8.02
2012-08-13 09:30:00	17.582	17.272	16.773	15.724	14.888	12.389	10.149	7.82
2012-08-13 09:40:00	17.677	17.296	16.844	15.772	15.008	12.389	10.271	7.995
2012-08-13 09:50:00	17.701	17.344	16.915	15.819	14.96	12.292	10.075	8.07
2012-08-13 10:00:00	17.796	17.391	17.034	15.843	14.505	11.977	9.608	7.87
2012-08-13 10:10:00	17.819	17.415	17.106	15.915	14.577	12.316	10.051	8.17
2012-08-13 10:20:00	17.772	17.51	17.177	15.867	14.385	12.389	10.222	8.12
2012-08-13 10:30:00	17.796	17.51	17.272	15.867	14.457	12.413	10.198	8.07
2012-08-13 10:40:00	17.796	17.558	17.368	15.819	14.433	12.582	9.952	7.97
2012-08-13 10:50:00	17.843	17.582	17.391	15.796	14.337	12.413	10.051	7.77
2012-08-13 11:00:00	17.867	17.605	17.415	15.843	14.721	12.703	10.565	7.67
2012-08-13 11:10:00	17.843	17.629	17.439	15.748	14.721	12.703	10.516	7.419
2012-08-13 11:20:00	17.891	17.677	17.463	15.7	14.697	12.823	10.761	7.695
2012-08-13 11:30:00	17.867	17.677	17.534	15.676	14.314	12.823	10.541	7.544
2012-08-13 11:40:00	17.891	17.701	17.534	15.7	14.385	12.823	10.736	7.72
2012-08-13 11:50:00	17.938	17.772	17.582	15.629	14.361	12.703	10.565	7.77
2012-08-13 12:00:00	17.986	17.843	17.605	15.652	14.697	12.896	10.541	7.695
2012-08-13 12:10:00	18.01	17.867	17.629	15.557	14.601	12.727	10.394	7.343
2012-08-13 12:20:00	18.057	17.891	17.677	15.509	14.601	12.485	9.977	7.167
2012-08-13 12:30:00	18.176	17.938	17.701	15.461	14.673	12.63	10.198	7.293
2012-08-13 12:40:00	18.247	18.033	17.724	15.461	14.601	12.582	10.198	7.368
2012-08-13 12:50:00	18.414	18.129	17.772	15.485	14.792	13.04	10.492	7.594
2012-08-13 13:00:00	18.39	18.224	17.796	15.509	14.792	13.161	10.516	7.619
2012-08-13 13:10:00	18.438	18.271	17.891	15.533	14.768	12.799	10.296	7.645
2012-08-13 13:20:00	18.509	18.271	17.915	15.557	14.768	12.92	10.296	7.87
2012-08-13 13:30:00	18.366	18.319	17.915	15.581	14.792	12.509	10.124	7.795
2012-08-13 13:40:00	18.343	18.271	18.01	15.557	14.601	12.147	9.731	7.444
2012-08-13 13:50:00	18.39	18.343	18.129	15.581	14.816	13.064	10.638	7.97
2012-08-13 14:00:00	18.366	18.343	18.129	15.605	14.625	12.122	10.051	7.72
2012-08-13 14:10:00	18.533	18.366	18.2	15.581	15.055	12.823	10.565	8.17
2012-08-13 14:20:00	18.509	18.438	18.081	15.581	14.888	12.195	9.879	7.77
2012-08-13 14:30:00	18.58	18.509	18.247	15.652	15.031	12.485	9.829	8.22
2012-08-13 14:40:00	18.723	18.58	18.247	15.724	15.175	12.896	10.296	8.419
2012-08-13 14:50:00	18.723	18.604	18.224	15.605	14.721	11.856	9.534	7.695
2012-08-13 15:00:00	18.794	18.652	18.247	15.652	14.84	11.953	9.287	7.594
2012-08-13 15:10:00	18.889	18.794	18.057	15.772	14.481	12.001	9.485	7.569
2012-08-13 15:20:00	18.889	18.842	18.224	15.748	14.912	12.485	9.952	7.77
2012-08-13 15:30:00	18.889	18.842	18.319	15.748	14.936	12.558	10.001	7.569
2012-08-13 15:40:00	18.889	18.866	18.2	15.772	14.984	12.847	10.296	7.745
2012-08-13 15:50:00	18.889	18.842	18.176	15.724	14.792	12.389	9.706	7.217
2012-08-13 16:00:00	18.889	18.842	18.39	15.819	14.912	12.896	10.638	7.242
2012-08-13 16:10:00	18.937	18.913	18.057	15.676	14.577	12.582	10.296	6.763
2012-08-13 16:20:00	18.913	18.913	18.461	15.7	14.601	12.703	10.075	6.813
2012-08-13 16:30:00	18.985	18.937	18.604	15.724	14.745	12.799	10.296	6.889
2012-08-13 16:40:00	19.008	18.985	18.747	15.676	14.721	12.92	9.682	7.142
2012-08-13 16:50:00	19.008	19.008	18.699	15.7	14.721	12.751	9.558	7.015
2012-08-13 17:00:00	19.032	19.032	18.557	15.796	14.721	12.389	9.188	6.965
2012-08-13 17:10:00	19.08	19.08	17.986	15.748	14.577	12.389	9.361	7.041
2012-08-13 17:20:00	19.103	19.103	18.557	15.748	14.673	12.775	9.78	7.116
2012-08-13 17:30:00	19.103	19.103	18.366	15.676	14.529	12.582	9.756	6.99
2012-08-13 17:40:00	19.127	19.127	18.247	15.748	14.649	12.751	10.271	7.066
2012-08-13 17:50:00	19.103	19.127	17.772	15.772	14.625	12.703	10.541	7.116
2012-08-13 18:00:00	19.103	19.103	17.534	15.796	14.721	12.896	10.565	7.116
2012-08-13 18:10:00	19.103	19.103	17.272	15.748	14.577	12.92	10.271	6.99
2012-08-13 18:20:00	19.08	19.08	17.486	15.796	14.721	12.92	10.247	7.091
2012-08-13 18:30:00	19.056	19.08	18.461	15.819	14.649	12.63	9.903	7.041
2012-08-13 18:40:00	19.056	19.056	18.533	15.772	14.553	12.485	9.583	7.116
2012-08-13 18:50:00	19.032	19.032	18.747	15.796	14.601	12.316	9.632	7.142
2012-08-13 19:00:00	18.985	19.008	18.842	15.796	14.361	11.953	9.41	7.142
2012-08-13 19:10:00	18.961	18.985	18.842	15.7	14.433	11.686	9.485	7.72
2012-08-13 19:20:00	18.913	18.961	18.723	15.724	14.266	11.394	9.064	7.343
2012-08-13 19:30:00	18.889	18.937	18.438	15.748	14.218	11.734	9.213	7.444
2012-08-13 19:40:00	18.866	18.889	18.414	15.796	14.361	11.71	9.064	7.318
2012-08-13 19:50:00	18.842	18.866	17.915	15.796	14.361	11.734	9.435	7.343
2012-08-13 20:00:00	18.818	18.842	17.272	15.796	14.361	11.662	9.41	7.041
2012-08-13 20:10:00	18.794	18.818	17.082	15.796	14.481	12.001	9.558	6.94
2012-08-13 20:20:00	18.794	18.794	17.034	15.772	14.481	12.243	9.386	6.965
2012-08-13 20:30:00	18.818	18.794	17.034	15.772	14.457	12.122	9.361	7.015
2012-08-13 20:40:00	18.794	18.771	17.201	15.772	14.457	12.098	9.485	7.066
2012-08-13 20:50:00	18.747	18.771	17.368	15.796	14.385	11.904	9.46	7.242
2012-08-13 21:00:00	18.723	18.723	17.225	15.891	14.361	11.807	9.262	7.419
2012-08-13 21:10:00	18.771	18.723	17.177	15.986	14.481	11.637	9.163	7.343
2012-08-13 21:20:00	18.723	18.723	17.249	15.843	14.553	11.516	9.262	7.393
2012-08-13 21:30:00	18.723	18.699	17.225	15.819	14.505	11.662	9.287	7.368
2012-08-13 21:40:00	18.652	18.675	17.272	15.843	14.505	11.662	9.336	7.242
2012-08-13 21:50:00	18.628	18.652	17.296	15.867	14.433	11.807	9.41	7.293
2012-08-13 22:00:00	18.58	18.604	17.344	15.796	14.505	11.929	9.583	7.469
2012-08-13 22:10:00	18.533	18.58	17.391	15.748	14.457	12.098	9.632	7.116
2012-08-13 22:20:00	18.509	18.557	17.415	15.724	14.361	12.171	9.608	6.965
2012-08-13 22:30:00	18.461	18.509	17.51	15.676	14.29	12.243	9.336	6.965
2012-08-13 22:40:00	18.438	18.485	17.534	15.676	14.385	12.243	9.262	6.99
2012-08-13 22:50:00	18.414	18.461	17.534	15.652	14.529	12.171	9.238	7.091
2012-08-13 23:00:00	18.414	18.438	17.582	15.7	14.601	12.098	9.139	7.066
2012-08-13 23:10:00	18.319	18.39	17.653	15.724	14.625	12.074	9.064	6.965
2012-08-13 23:20:00	18.295	18.366	17.724	15.724	14.625	11.953	8.742	6.914
2012-08-13 23:30:00	18.271	18.319	17.819	15.7	14.625	11.904	8.469	6.965
2012-08-13 23:40:00	18.247	18.295	17.843	15.724	14.577	11.856	8.444	7.116
2012-08-13 23:50:00	18.176	18.224	18.057	15.748	14.601	11.759	8.693	7.041
2012-08-14 00:00:00	18.152	18.176	17.986	15.772	14.84	11.686	8.866	6.94
2012-08-14 00:10:00	18.081	18.129	17.938	15.796	14.745	11.71	8.916	6.889
2012-08-14 00:20:00	18.033	18.081	17.962	15.796	14.649	11.71	8.965	6.864
2012-08-14 00:30:00	18.01	18.057	17.938	15.772	14.601	11.977	9.089	6.839
2012-08-14 00:40:00	18.01	18.033	17.891	15.796	14.553	12.098	9.089	6.788
2012-08-14 00:50:00	17.962	18.01	17.891	15.819	14.505	11.953	9.139	6.788
2012-08-14 01:00:00	17.962	17.962	17.867	15.843	14.505	11.953	9.386	6.763
2012-08-14 01:10:00	17.938	17.962	17.867	15.843	14.529	11.904	9.657	6.763
2012-08-14 01:20:00	17.915	17.938	17.843	15.796	14.505	11.783	9.78	6.737
2012-08-14 01:30:00	17.915	17.915	17.819	15.796	14.481	11.759	9.854	6.839
2012-08-14 01:40:00	17.891	17.915	17.796	15.772	14.457	11.71	9.805	6.788
2012-08-14 01:50:00	17.867	17.891	17.796	15.772	14.481	11.662	9.731	6.763
2012-08-14 02:00:00	17.867	17.867	17.724	15.796	14.433	11.734	9.608	6.763
2012-08-14 02:10:00	17.843	17.867	17.701	15.796	14.505	11.71	9.608	6.763
2012-08-14 02:20:00	17.796	17.819	17.724	15.819	14.529	11.856	9.657	6.839
2012-08-14 02:30:00	17.748	17.819	17.677	15.843	14.529	11.953	9.682	6.864
2012-08-14 02:40:00	17.748	17.796	17.629	15.819	14.529	11.929	9.756	6.889
2012-08-14 02:50:00	17.701	17.748	17.629	15.819	14.553	11.904	9.756	7.041
2012-08-14 03:00:00	17.653	17.701	17.629	15.819	14.553	11.904	9.731	7.142
2012-08-14 03:10:00	17.629	17.677	17.582	15.796	14.457	11.904	9.805	7.318
2012-08-14 03:20:00	17.605	17.653	17.558	15.796	14.314	11.832	9.805	7.293
2012-08-14 03:30:00	17.582	17.629	17.534	15.796	14.337	12.025	9.977	7.519
2012-08-14 03:40:00	17.534	17.605	17.51	15.796	14.337	12.025	9.952	7.619
2012-08-14 03:50:00	17.534	17.605	17.486	15.819	14.266	12.171	9.805	7.795
2012-08-14 04:00:00	17.51	17.558	17.463	15.748	14.17	12.268	9.657	7.645
2012-08-14 04:10:00	17.486	17.534	17.439	15.772	14.17	12.243	9.583	7.444
2012-08-14 04:20:00	17.463	17.51	17.415	15.796	14.266	12.05	9.336	7.217
2012-08-14 04:30:00	17.439	17.486	17.368	15.796	14.29	12.001	8.941	7.116
2012-08-14 04:40:00	17.391	17.439	17.368	15.796	14.433	11.904	8.99	7.242
2012-08-14 04:50:00	17.391	17.415	17.32	15.819	14.409	12.074	9.188	7.091
2012-08-14 05:00:00	17.344	17.391	17.296	15.891	14.409	12.147	9.262	7.015
2012-08-14 05:10:00	17.272	17.368	17.272	15.963	14.337	12.171	9.163	6.965
2012-08-14 05:20:00	17.296	17.344	17.249	15.939	14.361	12.195	9.04	6.94
2012-08-14 05:30:00	17.32	17.32	17.225	15.915	14.385	12.171	8.866	6.914
2012-08-14 05:40:00	17.272	17.296	17.225	15.891	14.409	12.074	8.817	6.864
2012-08-14 05:50:00	17.249	17.272	17.201	15.819	14.409	12.074	8.916	6.839
2012-08-14 06:00:00	17.249	17.272	17.201	15.819	14.385	12.122	9.04	6.788
2012-08-14 06:10:00	17.249	17.249	17.153	15.676	14.481	12.122	8.99	6.788
2012-08-14 06:20:00	17.225	17.225	17.153	15.629	14.457	12.122	8.965	6.763
2012-08-14 06:30:00	17.225	17.225	17.13	15.605	14.409	12.074	8.99	6.763
2012-08-14 06:40:00	17.201	17.201	17.106	15.7	14.361	12.025	9.114	6.763
2012-08-14 06:50:00	17.177	17.177	17.106	15.676	14.337	12.05	9.238	6.763
2012-08-14 07:00:00	17.153	17.177	17.082	15.676	14.385	12.05	9.188	6.763
2012-08-14 07:10:00	17.201	17.177	17.082	15.7	14.385	11.929	9.238	6.813
2012-08-14 07:20:00	17.225	17.177	17.082	15.748	14.433	11.929	9.287	6.839
2012-08-14 07:30:00	17.272	17.177	17.058	15.724	14.457	11.807	9.386	6.813
2012-08-14 07:40:00	17.296	17.201	17.034	15.748	14.361	11.807	9.41	6.813
2012-08-14 07:50:00	17.344	17.177	17.011	15.772	14.314	11.856	9.386	6.788
2012-08-14 08:00:00	17.415	17.177	17.011	15.772	14.337	11.783	9.386	6.788
2012-08-14 08:10:00	17.486	17.177	16.987	15.796	14.314	11.807	9.41	6.813
2012-08-14 08:20:00	17.605	17.177	16.987	15.796	14.337	11.856	9.361	6.839
2012-08-14 08:30:00	17.724	17.177	16.963	15.748	14.361	11.904	9.361	6.864
2012-08-14 08:40:00	17.891	17.153	16.963	15.724	14.385	11.929	9.435	6.864
2012-08-14 08:50:00	17.986	17.153	16.963	15.7	14.361	11.953	9.46	6.889
2012-08-14 09:00:00	18.105	17.177	16.963	15.652	14.385	11.977	9.509	6.889
2012-08-14 09:10:00	18.129	17.177	16.987	15.629	14.481	11.977	9.534	6.914
2012-08-14 09:20:00	18.319	17.177	16.987	15.629	14.553	11.953	9.558	6.965
2012-08-14 09:30:00	18.343	17.153	16.963	15.676	14.649	11.856	9.485	7.066
2012-08-14 09:40:00	18.58	17.177	16.963	15.724	14.697	11.88	9.312	7.041
2012-08-14 09:50:00	18.842	17.177	16.963	15.796	14.649	11.832	9.287	7.091
2012-08-14 10:00:00	18.913	17.177	16.963	15.819	14.673	12.05	9.41	7.242
2012-08-14 10:10:00	18.509	17.201	16.963	15.915	14.792	12.025	9.312	7.318
2012-08-14 10:20:00	18.652	17.249	16.987	15.986	14.577	11.71	9.336	7.318
2012-08-14 10:30:00	18.961	17.344	16.987	16.01	14.697	12.268	10.051	7.594
2012-08-14 10:40:00	18.985	17.415	16.963	15.963	14.768	12.05	9.706	7.419
2012-08-14 10:50:00	19.032	17.32	16.963	16.106	14.768	12.05	9.657	7.419
2012-08-14 11:00:00	19.008	17.344	16.963	16.106	14.816	12.34	10.001	7.519
2012-08-14 11:10:00	18.794	17.51	16.987	16.201	14.768	12.025	9.608	7.519
2012-08-14 11:20:00	18.723	17.605	17.011	16.034	14.84	12.316	10.222	7.569
2012-08-14 11:30:00	18.699	17.962	17.011	15.867	14.673	12.219	10.1	7.544
2012-08-14 11:40:00	18.604	18.105	17.034	15.939	14.864	12.461	10.32	7.82
2012-08-14 11:50:00	18.652	18.224	17.034	15.891	14.433	12.316	9.928	7.494
2012-08-14 12:00:00	18.723	18.2	17.034	15.939	14.577	12.316	10.075	7.67
2012-08-14 12:10:00	18.628	18.152	17.034	15.986	14.505	12.316	9.977	7.569
2012-08-14 12:20:00	18.557	18.2	17.082	16.082	14.29	12.219	10.124	7.444
2012-08-14 12:30:00	18.628	18.343	17.415	15.986	14.17	12.098	10.075	7.318
2012-08-14 12:40:00	18.675	18.438	17.891	15.963	14.385	12.92	10.712	7.795
2012-08-14 12:50:00	18.675	18.533	18.247	15.867	14.625	12.727	10.051	7.519
2012-08-14 13:00:00	18.675	18.58	18.2	15.963	14.649	12.775	9.632	7.393
2012-08-14 13:10:00	18.937	18.675	18.319	15.963	14.768	12.92	10.369	7.745
2012-08-14 13:20:00	19.127	18.747	18.271	16.034	14.721	12.34	9.928	7.091
2012-08-14 13:30:00	19.46	19.08	16.844	15.772	14.529	12.727	10.296	6.965
2012-08-14 13:40:00	19.746	19.127	17.391	16.034	14.577	12.896	10.59	7.167
2012-08-14 13:50:00	19.603	19.103	17.796	15.843	14.505	12.799	10.418	7.318
2012-08-14 14:00:00	19.698	19.199	17.701	15.7	14.361	12.316	9.977	7.368
2012-08-14 14:10:00	19.912	19.27	17.106	15.772	14.385	12.219	9.509	7.368
2012-08-14 14:20:00	19.793	19.008	17.153	15.676	14.505	12.63	10.198	7.82
2012-08-14 14:30:00	19.746	19.08	17.13	15.438	14.385	12.243	10.271	7.97
2012-08-14 14:40:00	19.746	19.27	16.868	15.605	14.505	11.759	10.173	7.92
2012-08-14 14:50:00	19.793	19.365	16.677	15.629	14.457	12.05	10.149	8.17
2012-08-14 15:00:00	19.674	19.484	16.677	15.796	14.553	12.171	9.608	7.594
2012-08-14 15:10:00	19.627	19.484	16.749	15.867	14.314	12.171	9.952	7.594
2012-08-14 15:20:00	19.651	19.484	16.701	16.01	14.218	12.074	9.805	7.594
2012-08-14 15:30:00	19.698	19.508	16.725	16.034	14.29	11.832	9.485	7.368
2012-08-14 15:40:00	20.007	19.555	16.749	15.986	14.29	11.686	9.312	7.015
2012-08-14 15:50:00	20.222	19.603	16.844	16.01	14.481	11.686	9.213	7.041
2012-08-14 16:00:00	20.174	19.627	16.915	16.129	14.673	11.856	8.941	7.368
2012-08-14 16:10:00	19.984	19.651	16.963	16.201	14.745	11.856	8.866	7.293
2012-08-14 16:20:00	19.865	19.674	17.011	16.153	14.697	11.904	8.941	7.217
2012-08-14 16:30:00	19.793	19.722	17.034	16.153	14.697	11.904	8.99	6.914
2012-08-14 16:40:00	19.793	19.77	17.058	16.177	14.721	11.832	8.965	6.914
2012-08-14 16:50:00	19.793	19.77	17.058	16.058	14.649	12.074	9.089	6.94
2012-08-14 17:00:00	19.77	19.746	17.058	15.963	14.577	12.292	9.064	6.99
2012-08-14 17:10:00	19.77	19.698	17.058	15.915	14.529	12.316	9.238	6.99
2012-08-14 17:20:00	19.793	19.698	17.082	15.986	14.433	11.832	9.238	6.965
2012-08-14 17:30:00	19.888	19.722	17.106	15.891	14.409	11.759	9.064	6.94
2012-08-14 17:40:00	19.912	19.722	17.106	15.986	14.577	11.904	9.336	7.142
2012-08-14 17:50:00	19.841	19.746	17.082	15.819	14.601	11.54	9.089	6.889
2012-08-14 18:00:00	19.888	19.793	17.058	15.772	14.481	11.856	9.336	6.965
2012-08-14 18:10:00	19.96	19.817	17.082	15.796	14.768	12.485	9.829	7.015
2012-08-14 18:20:00	19.984	19.841	17.13	15.843	14.697	12.437	9.657	6.788
2012-08-14 18:30:00	20.031	19.793	17.153	15.819	14.481	12.025	9.262	6.788
2012-08-14 18:40:00	20.031	19.77	17.201	15.772	14.385	12.025	9.509	6.813
2012-08-14 18:50:00	20.007	19.698	17.153	15.748	14.505	12.122	9.509	6.813
2012-08-14 19:00:00	19.936	19.698	17.153	15.724	14.266	12.292	9.657	6.788
2012-08-14 19:10:00	19.888	19.77	17.249	15.748	14.29	12.147	9.608	6.712
2012-08-14 19:20:00	19.841	19.817	17.225	15.724	14.457	12.122	9.657	6.712
2012-08-14 19:30:00	19.841	19.817	17.249	15.652	14.481	12.05	9.682	6.712
2012-08-14 19:40:00	19.817	19.793	17.13	15.7	14.409	12.025	9.558	6.763
2012-08-14 19:50:00	19.793	19.746	17.106	15.652	14.361	11.807	9.509	6.763
2012-08-14 20:00:00	19.746	19.722	17.058	15.676	14.385	11.783	9.41	6.763
2012-08-14 20:10:00	19.698	19.698	17.082	15.724	14.433	11.54	9.163	6.763
2012-08-14 20:20:00	19.698	19.651	17.13	15.772	14.457	11.443	9.163	6.737
2012-08-14 20:30:00	19.746	19.651	17.13	15.819	14.577	11.565	9.238	6.763
2012-08-14 20:40:00	19.77	19.627	17.13	15.867	14.673	11.929	9.41	6.813
2012-08-14 20:50:00	19.722	19.603	17.106	15.796	14.625	12.171	9.558	6.813
2012-08-14 21:00:00	19.651	19.603	17.13	15.748	14.601	12.098	9.78	6.864
2012-08-14 21:10:00	19.603	19.508	17.225	15.772	14.553	11.856	10.001	6.99
2012-08-14 21:20:00	19.579	19.508	17.153	15.796	14.385	11.637	10.1	7.569
2012-08-14 21:30:00	19.508	19.508	17.13	15.819	14.29	11.662	9.952	7.795
2012-08-14 21:40:00	19.46	19.436	17.153	15.867	14.098	11.807	10.026	8.245
2012-08-14 21:50:00	19.436	19.389	17.13	15.986	14.098	11.807	10.271	8.319
2012-08-14 22:00:00	19.365	19.318	17.106	16.129	14.146	11.783	10.222	7.469
2012-08-14 22:10:00	19.294	19.294	17.011	16.058	14.17	11.953	10.271	7.569
2012-08-14 22:20:00	19.222	19.222	16.987	15.915	14.122	12.05	10.198	7.594
2012-08-14 22:30:00	19.103	19.127	17.13	15.891	14.218	11.904	9.952	7.745
2012-08-14 22:40:00	19.127	19.056	17.201	15.939	14.29	11.88	9.509	7.293
2012-08-14 22:50:00	19.151	19.032	17.296	16.01	14.385	11.637	9.336	7.167
2012-08-14 23:00:00	19.103	19.008	17.296	16.01	14.242	11.686	9.238	7.217
2012-08-14 23:10:00	19.056	19.008	17.225	16.034	14.17	11.832	9.287	7.142
2012-08-14 23:20:00	18.985	18.937	17.082	15.963	14.361	12.05	9.312	7.167
2012-08-14 23:30:00	18.913	18.866	16.939	15.843	14.481	12.05	9.262	7.091
2012-08-14 23:40:00	18.842	18.818	16.915	15.891	14.529	12.171	9.361	7.091
2012-08-14 23:50:00	18.842	18.818	16.939	15.891	14.553	12.292	9.312	7.116
2012-08-15 00:00:00	18.794	18.794	16.963	15.843	14.577	12.389	9.139	6.94
2012-08-15 00:10:00	18.747	18.747	16.987	15.796	14.577	12.364	9.064	6.839
2012-08-15 00:20:00	18.723	18.699	16.987	15.772	14.433	12.437	9.064	6.813
2012-08-15 00:30:00	18.699	18.652	16.963	15.724	14.481	12.389	8.941	6.813
2012-08-15 00:40:00	18.652	18.652	16.987	15.819	14.577	12.461	8.817	6.839
2012-08-15 00:50:00	18.628	18.604	17.058	15.772	14.553	12.63	8.866	6.813
2012-08-15 01:00:00	18.58	18.58	17.153	15.724	14.361	12.461	8.99	6.813
2012-08-15 01:10:00	18.533	18.533	17.177	15.796	14.29	12.195	9.114	6.839
2012-08-15 01:20:00	18.509	18.509	17.201	15.724	14.194	12.05	9.485	6.914
2012-08-15 01:30:00	18.509	18.485	17.177	15.796	14.17	11.88	9.558	6.914
2012-08-15 01:40:00	18.461	18.461	17.153	15.748	14.026	11.71	9.657	6.864
2012-08-15 01:50:00	18.461	18.461	17.153	15.724	14.122	11.734	9.731	6.965
2012-08-15 02:00:00	18.461	18.438	17.106	15.772	14.218	11.832	9.805	6.99
2012-08-15 02:10:00	18.438	18.438	16.987	15.867	14.266	11.856	9.805	7.015
2012-08-15 02:20:00	18.414	18.39	16.963	15.796	14.194	11.929	9.977	7.066
2012-08-15 02:30:00	18.366	18.366	16.987	15.867	14.074	11.88	10.001	7.091
2012-08-15 02:40:00	18.319	18.295	16.987	15.867	14.194	11.71	9.903	7.116
2012-08-15 02:50:00	18.247	18.247	17.058	15.915	14.29	11.856	9.879	7.494
2012-08-15 03:00:00	18.152	18.2	17.106	15.867	14.385	11.929	9.706	7.569
2012-08-15 03:10:00	18.129	18.129	17.106	15.891	14.361	11.953	9.608	7.519
2012-08-15 03:20:00	18.081	18.081	17.106	15.915	14.433	11.904	9.706	7.419
2012-08-15 03:30:00	18.033	18.033	17.058	15.915	14.457	11.88	9.46	7.091
2012-08-15 03:40:00	18.01	18.01	17.082	15.915	14.409	11.904	9.336	7.116
2012-08-15 03:50:00	17.986	17.986	17.153	15.915	14.361	11.904	9.188	7.444
2012-08-15 04:00:00	17.962	17.938	17.153	15.939	14.481	11.783	9.089	7.318
2012-08-15 04:10:00	17.915	17.891	17.13	15.939	14.505	11.832	9.238	7.293
2012-08-15 04:20:00	17.867	17.867	17.106	15.963	14.529	11.759	9.163	7.268
2012-08-15 04:30:00	17.819	17.819	17.082	15.939	14.529	11.832	9.064	7.192
2012-08-15 04:40:00	17.772	17.796	17.106	15.867	14.553	11.88	9.163	7.116
2012-08-15 04:50:00	17.748	17.748	17.082	15.843	14.529	11.856	9.188	7.015
2012-08-15 05:00:00	17.748	17.724	17.082	15.796	14.457	11.929	9.312	7.041
2012-08-15 05:10:00	17.653	17.677	17.082	15.819	14.385	12.098	9.386	7.041
2012-08-15 05:20:00	17.653	17.653	17.106	15.819	14.361	12.147	9.46	7.066
2012-08-15 05:30:00	17.629	17.629	17.153	15.796	14.361	12.098	9.435	7.066
2012-08-15 05:40:00	17.605	17.605	17.32	15.748	14.385	12.001	9.41	7.066
2012-08-15 05:50:00	17.558	17.558	17.415	15.748	14.361	11.856	9.485	6.99
2012-08-15 06:00:00	17.558	17.534	17.415	15.772	14.29	11.832	9.583	7.041
2012-08-15 06:10:00	17.51	17.51	17.415	15.748	14.29	11.832	9.46	7.041
2012-08-15 06:20:00	17.51	17.51	17.415	15.748	14.218	11.832	9.361	7.091
2012-08-15 06:30:00	17.486	17.486	17.391	15.676	14.194	11.856	9.361	7.142
2012-08-15 06:40:00	17.486	17.486	17.391	15.724	14.146	11.953	9.41	7.167
2012-08-15 06:50:00	17.463	17.463	17.368	15.7	13.954	12.122	9.46	7.091
2012-08-15 07:00:00	17.463	17.463	17.368	15.748	14.002	12.147	9.435	7.116
2012-08-15 07:10:00	17.486	17.463	17.344	15.772	14.002	12.098	9.435	7.142
2012-08-15 07:20:00	17.486	17.439	17.344	15.772	14.05	12.05	9.336	7.116
2012-08-15 07:30:00	17.534	17.463	17.32	15.772	14.17	12.001	9.336	7.091
2012-08-15 07:40:00	17.558	17.463	17.272	15.748	14.218	11.977	9.312	7.091
2012-08-15 07:50:00	17.629	17.486	17.177	15.748	14.337	12.025	9.336	7.066
2012-08-15 08:00:00	17.701	17.51	16.987	15.7	14.361	12.025	9.361	7.091
2012-08-15 08:10:00	17.772	17.534	16.915	15.652	14.433	11.953	9.435	7.142
2012-08-15 08:20:00	17.843	17.51	16.892	15.652	14.481	11.856	9.558	7.192
2012-08-15 08:30:00	17.915	17.51	16.868	15.676	14.505	11.856	9.558	7.217
2012-08-15 08:40:00	17.986	17.51	16.915	15.724	14.529	11.856	9.485	7.217
2012-08-15 08:50:00	18.033	17.51	16.939	15.748	14.553	11.856	9.361	7.268
2012-08-15 09:00:00	18.129	17.486	16.987	15.796	14.649	11.832	9.287	7.343
2012-08-15 09:10:00	18.152	17.463	16.987	15.796	14.625	11.734	9.163	7.293
2012-08-15 09:20:00	18.247	17.463	17.034	15.867	14.649	11.832	9.262	7.343
2012-08-15 09:30:00	18.39	17.463	17.106	15.891	14.625	11.807	9.188	7.217
2012-08-15 09:40:00	18.461	17.51	17.082	15.939	14.625	11.904	9.485	7.419
2012-08-15 09:50:00	18.39	17.486	17.058	15.939	14.505	11.807	9.312	7.167
2012-08-15 10:00:00	18.319	17.558	17.153	16.129	14.433	11.856	9.534	7.569
2012-08-15 10:10:00	18.699	17.629	17.082	16.01	14.481	11.783	9.829	7.419
2012-08-15 10:20:00	18.985	17.629	16.939	16.129	14.337	11.783	9.657	7.469
2012-08-15 10:30:00	19.056	17.653	17.034	16.153	14.481	11.88	9.731	7.519
2012-08-15 10:40:00	19.08	17.701	16.915	16.01	14.577	11.953	9.78	7.494
2012-08-15 10:50:00	19.246	17.724	16.939	16.058	14.385	11.734	9.46	7.217
2012-08-15 11:00:00	19.532	17.653	16.939	15.963	14.337	11.686	9.361	7.142
2012-08-15 11:10:00	19.77	17.582	16.987	15.939	14.314	11.856	9.583	7.167
2012-08-15 11:20:00	19.841	17.629	17.034	15.963	14.314	11.856	9.682	7.217
2012-08-15 11:30:00	20.079	17.701	17.082	16.01	14.194	11.783	9.46	6.99
2012-08-15 11:40:00	19.984	17.819	17.13	16.01	14.218	11.929	9.805	7.116
2012-08-15 11:50:00	20.007	17.867	17.106	16.01	14.242	12.195	9.805	7.217
2012-08-15 12:00:00	19.793	18.033	17.106	15.986	14.194	12.122	9.756	7.066
2012-08-15 12:10:00	19.912	18.057	17.058	15.939	14.05	11.953	9.706	6.813
2012-08-15 12:20:00	19.984	18.2	17.058	15.891	14.218	12.316	10.001	7.015
2012-08-15 12:30:00	19.984	18.057	17.034	15.891	14.242	12.219	9.682	6.864
2012-08-15 12:40:00	19.888	18.438	17.082	15.963	14.337	12.485	10.001	7.041
2012-08-15 12:50:00	19.722	18.747	17.058	15.796	14.314	12.558	10.001	7.091
2012-08-15 13:00:00	19.627	18.461	16.987	15.819	14.266	12.558	9.706	7.192
2012-08-15 13:10:00	19.579	19.056	16.987	15.843	14.361	12.775	10.296	7.569
2012-08-15 13:20:00	19.555	19.08	16.987	15.915	14.409	12.823	10.638	7.67
2012-08-15 13:30:00	19.484	19.318	17.011	15.891	14.481	12.509	10.173	7.519
2012-08-15 13:40:00	19.389	19.27	17.058	15.796	14.481	12.413	9.903	7.594
2012-08-15 13:50:00	19.318	19.103	17.106	15.891	14.433	12.823	10.124	7.97
2012-08-15 14:00:00	19.46	19.103	17.153	16.034	14.385	12.992	10.761	8.195
2012-08-15 14:10:00	19.888	19.151	17.058	16.272	14.433	12.606	10.443	8.095
2012-08-15 14:20:00	20.222	18.961	17.082	16.249	14.29	11.953	9.903	7.745
2012-08-15 14:30:00	20.222	18.961	17.32	16.177	14.242	11.904	9.756	7.795
2012-08-15 14:40:00	20.007	19.151	17.201	16.106	14.314	11.807	9.46	7.594
2012-08-15 14:50:00	19.865	19.222	17.32	15.915	14.218	11.734	9.04	7.217
2012-08-15 15:00:00	19.841	19.199	17.391	15.867	14.194	11.637	8.717	7.015
2012-08-15 15:10:00	19.865	19.127	17.32	15.939	14.314	11.589	9.188	6.965
2012-08-15 15:20:00	20.031	19.127	17.177	15.939	14.266	11.443	9.089	6.889
2012-08-15 15:30:00	20.484	19.151	17.058	15.629	14.337	11.637	9.114	6.94
2012-08-15 15:40:00	20.746	19.199	17.034	15.533	14.385	11.734	9.04	6.864
2012-08-15 15:50:00	20.674	18.818	17.034	15.533	14.457	11.589	9.188	6.839
2012-08-15 16:00:00	20.77	18.675	17.058	15.533	14.385	11.565	9.46	6.813
2012-08-15 16:10:00	20.889	18.628	17.034	15.605	14.505	11.637	9.46	6.788
2012-08-15 16:20:00	20.817	18.509	17.058	15.629	14.649	12.292	9.509	6.788
2012-08-15 16:30:00	20.793	18.438	17.082	15.748	14.745	12.606	9.583	6.813
2012-08-15 16:40:00	20.674	18.224	17.034	15.843	14.577	12.413	10.051	6.788
2012-08-15 16:50:00	20.746	17.867	17.011	15.891	14.361	12.292	10.051	6.813
2012-08-15 17:00:00	20.77	17.582	17.058	15.891	14.457	12.243	10.149	6.839
2012-08-15 17:10:00	20.507	17.748	17.106	15.986	14.457	12.63	9.731	6.965
2012-08-15 17:20:00	20.341	18.176	17.225	16.058	14.529	12.001	9.632	7.116
2012-08-15 17:30:00	20.341	18.628	17.272	16.129	14.433	11.832	9.756	6.889
2012-08-15 17:40:00	20.269	18.961	17.225	16.272	14.553	11.686	9.608	6.788
2012-08-15 17:50:00	20.126	19.341	17.201	16.201	14.385	11.443	9.805	6.864
2012-08-15 18:00:00	20.174	19.413	17.201	15.986	14.026	11.492	9.952	7.091
2012-08-15 18:10:00	20.317	19.436	17.177	15.796	13.93	11.783	9.509	7.217
2012-08-15 18:20:00	20.388	19.341	17.225	15.796	13.93	11.589	9.46	7.242
2012-08-15 18:30:00	20.341	19.579	17.177	15.843	14.026	10.761	9.829	7.066
2012-08-15 18:40:00	20.341	19.746	17.225	15.796	14.026	10.81	9.854	6.99
2012-08-15 18:50:00	20.269	19.674	17.201	15.963	13.978	11.078	9.682	6.864
2012-08-15 19:00:00	20.222	19.627	17.177	16.058	13.762	11.443	9.608	6.864
2012-08-15 19:10:00	20.174	19.199	17.177	16.129	13.497	12.074	9.583	6.864
2012-08-15 19:20:00	20.103	18.961	17.13	16.177	13.57	12.268	9.558	6.864
2012-08-15 19:30:00	20.079	18.866	17.13	16.082	13.954	12.389	9.558	6.864
2012-08-15 19:40:00	20.031	18.842	17.082	16.034	14.002	12.268	9.361	6.889
2012-08-15 19:50:00	20.007	18.747	17.011	15.986	14.146	12.147	9.46	6.864
2012-08-15 20:00:00	19.936	18.747	17.011	15.963	14.314	12.098	9.558	6.813
2012-08-15 20:10:00	19.865	18.747	17.058	15.963	14.314	11.953	9.632	6.813
2012-08-15 20:20:00	19.793	18.937	17.082	15.986	14.266	11.734	9.361	6.788
2012-08-15 20:30:00	19.77	19.175	17.106	16.058	14.409	11.686	9.114	6.788
2012-08-15 20:40:00	19.698	19.436	17.153	16.034	14.385	11.54	8.841	6.788
2012-08-15 20:50:00	19.627	19.532	17.177	15.963	14.457	11.321	8.767	6.763
2012-08-15 21:00:00	19.603	19.532	17.201	15.963	14.529	11.492	8.792	6.788
2012-08-15 21:10:00	19.555	19.294	17.201	15.963	14.29	11.589	9.213	6.788
2012-08-15 21:20:00	19.508	19.318	17.177	15.891	14.026	11.662	9.731	6.763
2012-08-15 21:30:00	19.46	19.294	17.13	15.819	14.194	11.662	9.928	6.839
2012-08-15 21:40:00	19.413	19.222	17.034	15.772	14.194	11.734	10.149	7.167
2012-08-15 21:50:00	19.365	19.127	16.939	15.7	14.098	11.783	10.418	8.494
2012-08-15 22:00:00	19.294	19.127	16.915	15.652	14.05	12.001	10.541	9.188
2012-08-15 22:10:00	19.246	19.127	16.915	15.629	14.026	12.243	10.638	9.139
2012-08-15 22:20:00	19.222	19.127	16.987	15.748	14.002	12.195	10.443	8.319
2012-08-15 22:30:00	19.175	19.151	17.034	15.772	14.026	12.171	10.32	7.695
2012-08-15 22:40:00	19.127	19.127	17.058	15.819	14.098	12.122	10.271	7.695
2012-08-15 22:50:00	19.08	19.127	17.106	15.796	14.218	12.122	10.1	7.645
2012-08-15 23:00:00	19.032	19.08	17.082	15.796	14.266	12.05	9.706	7.519
2012-08-15 23:10:00	19.008	19.056	17.13	15.867	14.29	11.953	9.485	7.142
2012-08-15 23:20:00	19.008	19.056	17.153	15.963	14.266	11.88	9.361	7.419
2012-08-15 23:30:00	19.008	19.032	17.201	15.939	14.361	11.807	9.139	7.393
2012-08-15 23:40:00	18.985	18.985	17.201	16.058	14.481	11.443	8.717	7.343
2012-08-15 23:50:00	18.937	18.961	17.153	16.106	14.529	11.2	8.866	7.368
2012-08-16 00:00:00	18.889	18.913	17.106	16.129	14.601	11.516	8.643	7.142
2012-08-16 00:10:00	18.842	18.818	17.011	16.082	14.649	11.565	8.519	7.041
2012-08-16 00:20:00	18.794	18.509	16.963	15.963	14.697	11.904	8.965	6.99
2012-08-16 00:30:00	18.771	18.604	16.915	15.891	14.673	12.171	9.336	6.864
2012-08-16 00:40:00	18.699	18.699	16.963	15.772	14.577	12.389	9.361	6.763
2012-08-16 00:50:00	18.675	18.675	17.011	15.748	14.505	12.437	9.287	6.788
2012-08-16 01:00:00	18.604	18.652	17.034	15.748	14.409	12.316	9.213	6.813
2012-08-16 01:10:00	18.557	18.604	17.082	15.748	14.314	12.147	9.238	6.788
2012-08-16 01:20:00	18.509	18.557	17.082	15.772	14.337	11.904	9.287	6.788
2012-08-16 01:30:00	18.485	18.533	17.13	15.724	14.29	11.807	9.361	6.813
2012-08-16 01:40:00	18.461	18.461	17.177	15.748	14.218	11.71	9.485	6.813
2012-08-16 01:50:00	18.438	18.461	17.177	15.796	14.314	11.807	9.312	6.813
2012-08-16 02:00:00	18.39	18.414	17.153	15.915	14.29	11.759	9.163	6.864
2012-08-16 02:10:00	18.366	18.39	17.13	15.939	14.17	11.88	9.336	6.864
2012-08-16 02:20:00	18.366	18.366	17.177	15.867	14.074	12.025	9.46	6.94
2012-08-16 02:30:00	18.319	18.319	17.153	15.819	14.098	12.025	9.583	6.94
2012-08-16 02:40:00	18.271	18.271	17.153	15.891	14.194	12.001	9.756	6.914
2012-08-16 02:50:00	18.2	18.224	17.106	15.891	14.122	12.074	10.051	6.965
2012-08-16 03:00:00	18.152	18.2	17.082	15.843	14.146	12.098	10.345	7.015
2012-08-16 03:10:00	18.152	18.176	17.058	15.796	14.122	12.098	10.443	7.066
2012-08-16 03:20:00	18.129	18.129	17.034	15.772	14.17	12.122	10.198	7.116
2012-08-16 03:30:00	18.057	18.081	17.034	15.7	14.17	12.292	9.608	7.268
2012-08-16 03:40:00	18.01	18.057	17.011	15.724	14.218	12.292	9.805	7.419
2012-08-16 03:50:00	17.938	18.01	16.963	15.843	14.361	12.098	9.829	7.368
2012-08-16 04:00:00	17.915	17.962	16.939	15.843	14.481	12.05	9.509	7.167
2012-08-16 04:10:00	17.891	17.915	17.011	15.819	14.505	12.243	9.114	7.393
2012-08-16 04:20:00	17.843	17.891	17.082	15.796	14.409	11.856	8.792	7.066
2012-08-16 04:30:00	17.772	17.843	17.106	15.891	14.505	11.759	8.866	7.217
2012-08-16 04:40:00	17.748	17.796	17.13	15.986	14.433	11.565	8.866	7.242
2012-08-16 04:50:00	17.677	17.748	17.13	16.082	14.361	11.419	9.213	7.242
2012-08-16 05:00:00	17.629	17.701	17.13	16.153	14.361	11.516	9.213	7.242
2012-08-16 05:10:00	17.605	17.677	17.153	16.129	14.385	11.565	9.262	7.268
2012-08-16 05:20:00	17.582	17.629	17.249	16.058	14.385	11.565	9.238	7.091
2012-08-16 05:30:00	17.582	17.605	17.296	16.058	14.314	11.88	9.361	7.494
2012-08-16 05:40:00	17.558	17.582	17.13	16.034	14.17	11.88	9.312	7.268
2012-08-16 05:50:00	17.534	17.558	17.082	15.963	14.122	12.025	9.435	7.795
2012-08-16 06:00:00	17.51	17.51	17.058	15.843	14.002	12.147	9.509	7.82
2012-08-16 06:10:00	17.486	17.51	17.082	15.819	13.882	12.025	9.558	7.469
2012-08-16 06:20:00	17.486	17.486	17.058	15.843	13.882	11.953	9.534	7.494
2012-08-16 06:30:00	17.463	17.486	17.13	15.891	14.026	12.001	9.558	7.444
2012-08-16 06:40:00	17.463	17.463	17.249	15.891	14.074	11.953	9.435	7.242
2012-08-16 06:50:00	17.463	17.439	17.272	15.843	14.074	11.977	9.336	7.091
2012-08-16 07:00:00	17.415	17.415	17.272	15.819	14.122	12.001	9.213	7.015
2012-08-16 07:10:00	17.391	17.391	17.296	15.819	14.17	12.025	9.163	6.965
2012-08-16 07:20:00	17.439	17.415	17.296	15.867	14.218	12.05	9.064	6.914
2012-08-16 07:30:00	17.463	17.415	17.249	15.891	14.266	12.025	8.99	6.914
2012-08-16 07:40:00	17.51	17.415	17.225	15.867	14.314	12.025	8.941	6.914
2012-08-16 07:50:00	17.558	17.415	17.201	15.891	14.314	12.05	8.965	6.965
2012-08-16 08:00:00	17.653	17.415	17.201	15.843	14.29	12.05	9.015	6.99
2012-08-16 08:10:00	17.724	17.439	17.201	15.724	14.29	12.001	9.163	7.041
2012-08-16 08:20:00	17.819	17.439	17.201	15.652	14.242	12.122	9.312	7.116
2012-08-16 08:30:00	17.962	17.415	17.13	15.629	14.218	12.098	9.657	6.99
2012-08-16 08:40:00	18.081	17.415	17.034	15.629	14.146	12.122	9.78	7.066
2012-08-16 08:50:00	18.224	17.439	17.011	15.652	14.098	12.147	9.879	7.192
2012-08-16 09:00:00	18.152	17.439	17.034	15.676	14.05	12.074	9.977	7.268
2012-08-16 09:10:00	18.343	17.415	17.011	15.7	14.074	12.074	9.756	7.318
2012-08-16 09:20:00	18.39	17.415	16.963	15.772	14.146	12.098	9.534	7.368
2012-08-16 09:30:00	18.533	17.439	16.987	15.819	14.218	12.025	9.386	7.368
2012-08-16 09:40:00	18.509	17.439	17.034	15.891	14.337	11.856	9.312	7.419
2012-08-16 09:50:00	18.461	17.463	17.13	15.986	14.433	11.904	9.41	7.469
2012-08-16 10:00:00	18.652	17.486	17.153	16.034	14.457	11.832	9.312	7.444
2012-08-16 10:10:00	18.842	17.51	17.153	16.082	14.481	11.783	9.509	7.494
2012-08-16 10:20:00	18.961	17.486	17.13	16.177	14.577	11.856	9.682	7.619
2012-08-16 10:30:00	19.127	17.486	17.106	16.225	14.577	11.977	9.756	7.594
2012-08-16 10:40:00	19.318	17.486	17.13	16.129	14.577	11.783	9.632	7.494
2012-08-16 10:50:00	19.484	17.486	17.106	16.153	14.553	11.589	9.583	7.469
2012-08-16 11:00:00	19.555	17.51	17.082	16.01	14.385	11.637	9.756	7.469
2012-08-16 11:10:00	19.579	17.534	17.034	15.939	14.385	11.662	9.854	7.419
2012-08-16 11:20:00	19.603	17.51	17.011	15.867	14.361	11.565	9.534	7.217
2012-08-16 11:30:00	19.841	17.51	17.034	15.867	14.457	12.001	9.78	7.217
2012-08-16 11:40:00	19.96	17.51	17.082	15.939	14.385	11.734	9.583	7.041
2012-08-16 11:50:00	20.174	17.51	17.153	16.034	14.457	12.025	9.46	7.015
2012-08-16 12:00:00	20.126	17.629	17.296	16.01	14.218	11.929	9.583	7.066
2012-08-16 12:10:00	19.984	18.152	17.225	15.891	14.266	12.001	9.632	7.041
2012-08-16 12:20:00	19.817	18.319	17.225	16.106	14.433	12.098	9.756	7.167
2012-08-16 12:30:00	19.555	18.604	17.249	16.058	14.194	11.832	9.731	7.041
2012-08-16 12:40:00	19.651	19.008	17.32	16.01	14.146	11.807	9.558	6.864
2012-08-16 12:50:00	19.651	19.08	17.296	15.915	14.314	12.195	9.756	6.864
2012-08-16 13:00:00	19.77	19.103	17.272	15.915	14.242	12.074	9.731	6.889
2012-08-16 13:10:00	19.817	19.222	17.225	15.867	14.074	12.098	10.026	6.965
2012-08-16 13:20:00	19.96	18.842	17.082	15.629	14.242	12.122	10.075	7.167
2012-08-16 13:30:00	20.222	18.842	16.963	15.605	14.29	12.413	10.075	7.242
2012-08-16 13:40:00	20.15	18.985	16.939	15.438	14.17	12.219	9.756	7.091
2012-08-16 13:50:00	20.317	19.008	16.939	15.509	14.266	12.147	10.1	7.594
2012-08-16 14:00:00	20.388	19.46	17.011	15.557	14.314	12.074	10.026	7.343
2012-08-16 14:10:00	20.531	19.365	16.963	15.509	14.314	12.219	9.805	7.318
2012-08-16 14:20:00	20.77	19.436	16.987	15.533	14.218	11.953	9.386	7.116
2012-08-16 14:30:00	21.032	19.318	17.034	15.557	14.17	11.904	9.312	7.469
2012-08-16 14:40:00	21.151	18.485	17.13	15.986	14.194	12.098	9.336	7.745
2012-08-16 14:50:00	21.223	18.271	17.106	15.986	14.337	12.195	9.509	7.343
2012-08-16 15:00:00	21.366	19.151	17.177	16.058	14.242	12.074	9.509	7.192
2012-08-16 15:10:00	21.509	19.27	17.177	16.034	14.314	12.05	9.336	7.066
2012-08-16 15:20:00	21.581	18.961	17.201	16.106	14.577	11.759	9.262	7.469
2012-08-16 15:30:00	21.628	18.343	17.177	16.106	14.266	11.248	9.238	7.293
2012-08-16 15:40:00	21.772	18.461	17.201	16.129	14.194	11.127	8.916	7.293
2012-08-16 15:50:00	21.795	18.461	17.13	15.986	14.457	11.71	9.089	7.745
2012-08-16 16:00:00	21.533	18.057	17.106	15.986	14.625	11.759	9.139	7.519
2012-08-16 16:10:00	21.628	18.343	17.177	15.986	14.649	11.686	9.139	7.645
2012-08-16 16:20:00	21.581	18.319	17.201	15.939	14.649	12.195	9.928	7.795
2012-08-16 16:30:00	21.533	18.699	17.201	15.819	14.409	12.098	9.879	7.569
2012-08-16 16:40:00	21.533	18.129	17.153	15.748	14.05	11.953	9.731	7.242
2012-08-16 16:50:00	21.604	18.889	17.153	15.676	14.002	11.662	9.558	7.192
2012-08-16 17:00:00	21.581	18.747	17.201	15.772	14.266	11.832	9.583	7.419
2012-08-16 17:10:00	21.581	19.413	17.201	15.891	14.314	11.662	9.163	7.217
2012-08-16 17:20:00	21.581	19.056	17.177	15.867	14.361	12.025	9.312	7.217
2012-08-16 17:30:00	21.581	19.103	17.249	15.939	14.337	11.88	9.386	7.091
2012-08-16 17:40:00	21.581	19.008	17.201	15.819	14.146	11.783	9.139	6.965
2012-08-16 17:50:00	21.557	18.604	17.177	15.819	14.218	11.856	9.015	7.041
2012-08-16 18:00:00	21.533	18.985	17.153	15.819	14.266	12.05	9.089	7.015
2012-08-16 18:10:00	21.533	19.793	17.201	15.867	14.337	12.389	9.114	7.015
2012-08-16 18:20:00	21.509	18.985	17.249	15.915	14.29	12.364	9.485	6.965
2012-08-16 18:30:00	21.39	18.937	17.296	15.843	14.242	12.098	9.336	6.99
2012-08-16 18:40:00	21.366	18.509	17.201	15.772	14.218	12.001	9.386	6.864
2012-08-16 18:50:00	21.27	18.2	17.201	15.843	14.29	11.759	9.386	6.839
2012-08-16 19:00:00	21.223	18.271	17.13	15.867	14.409	11.929	9.509	6.813
2012-08-16 19:10:00	21.151	18.2	17.201	15.963	14.433	11.953	9.534	6.839
2012-08-16 19:20:00	21.103	18.414	17.225	16.082	14.529	12.098	9.756	6.839
2012-08-16 19:30:00	21.056	18.794	17.225	15.986	14.314	12.001	9.706	6.839
2012-08-16 19:40:00	20.984	19.103	17.225	15.986	14.29	11.953	9.952	7.293
2012-08-16 19:50:00	20.913	18.913	17.225	15.867	13.906	11.807	9.608	7.217
2012-08-16 20:00:00	20.793	20.031	17.082	15.772	13.882	11.565	9.706	7.242
2012-08-16 20:10:00	20.507	20.269	17.13	15.772	13.93	11.807	9.977	7.469
2012-08-16 20:20:00	20.627	20.412	17.272	15.796	13.978	11.807	10.247	7.419
2012-08-16 20:30:00	20.507	20.555	17.272	15.915	14.146	11.832	10.296	7.519
2012-08-16 20:40:00	20.579	20.507	17.32	15.939	13.93	11.734	10.124	7.293
2012-08-16 20:50:00	20.579	20.507	17.272	15.867	13.882	11.419	9.632	7.268
2012-08-16 21:00:00	20.65	20.46	17.153	15.867	13.714	11.394	9.41	7.116
2012-08-16 21:10:00	20.77	19.984	17.13	15.796	13.786	11.443	9.336	7.142
2012-08-16 21:20:00	20.698	19.365	17.177	15.796	14.002	11.759	9.213	7.343
2012-08-16 21:30:00	20.698	19.555	17.225	15.891	14.17	11.953	9.509	7.268
2012-08-16 21:40:00	20.65	19.603	17.225	15.891	14.337	12.098	9.632	7.419
2012-08-16 21:50:00	20.627	19.294	17.177	15.891	14.385	12.074	9.386	7.343
2012-08-16 22:00:00	20.579	18.889	17.153	15.796	14.242	11.88	9.262	7.293
2012-08-16 22:10:00	20.507	18.699	17.058	15.724	14.218	11.929	9.188	7.268
2012-08-16 22:20:00	20.436	18.557	16.987	15.772	14.242	12.098	8.965	7.192
2012-08-16 22:30:00	20.412	18.509	16.892	15.796	14.337	12.389	8.916	7.217
2012-08-16 22:40:00	20.341	18.438	16.892	15.891	14.409	12.509	9.188	7.242
2012-08-16 22:50:00	20.317	18.461	16.987	16.01	14.505	12.243	9.139	7.091
2012-08-16 23:00:00	20.293	18.58	17.058	15.939	14.481	12.074	8.891	6.965
2012-08-16 23:10:00	20.222	18.628	17.058	15.843	14.385	11.686	8.742	6.94
2012-08-16 23:20:00	20.15	18.652	17.011	15.772	14.314	11.516	8.419	7.015
2012-08-16 23:30:00	20.055	18.842	16.939	15.748	14.385	11.662	8.444	7.167
2012-08-16 23:40:00	19.936	19.127	16.939	15.796	14.409	11.759	8.717	7.116
2012-08-16 23:50:00	19.865	19.175	17.106	15.891	14.337	11.832	8.916	7.041
2012-08-17 00:00:00	19.746	19.484	17.177	15.915	14.337	11.929	8.965	6.965
2012-08-17 00:10:00	19.674	19.294	17.177	15.939	14.266	11.856	9.114	6.864
2012-08-17 00:20:00	19.627	18.985	17.13	15.891	14.17	11.662	9.262	6.839
2012-08-17 00:30:00	19.555	18.818	17.153	15.819	13.93	11.662	9.46	6.813
2012-08-17 00:40:00	19.46	18.652	17.201	15.819	13.882	11.783	9.41	6.813
2012-08-17 00:50:00	19.389	18.652	17.201	15.891	14.05	11.953	9.46	6.914
2012-08-17 01:00:00	19.341	18.557	17.201	15.915	14.146	12.05	9.558	6.889
2012-08-17 01:10:00	19.27	18.533	17.177	15.963	14.074	12.025	9.756	6.889
2012-08-17 01:20:00	19.199	18.533	17.177	15.915	14.026	11.953	9.756	6.914
2012-08-17 01:30:00	19.127	18.557	17.177	15.843	13.978	11.783	9.558	6.889
2012-08-17 01:40:00	19.032	18.842	17.201	15.772	14.002	11.637	9.485	6.889
2012-08-17 01:50:00	18.985	18.985	17.177	15.891	14.074	11.589	9.583	6.914
2012-08-17 02:00:00	18.937	18.937	17.201	15.963	14.146	11.759	9.558	6.94
2012-08-17 02:10:00	18.866	18.889	17.177	15.963	14.194	12.025	9.558	6.914
2012-08-17 02:20:00	18.794	18.818	17.153	15.963	14.266	12.074	9.534	6.914
2012-08-17 02:30:00	18.771	18.747	17.13	15.915	14.194	12.025	9.485	6.864
2012-08-17 02:40:00	18.699	18.699	17.153	15.867	14.098	11.953	9.509	6.889
2012-08-17 02:50:00	18.652	18.652	17.106	15.772	14.098	11.929	9.41	6.864
2012-08-17 03:00:00	18.58	18.58	17.13	15.796	14.05	12.001	9.435	6.99
2012-08-17 03:10:00	18.509	18.509	17.13	15.772	14.098	12.074	9.657	7.091
2012-08-17 03:20:00	18.39	18.438	17.106	15.796	14.146	12.098	9.78	7.116
2012-08-17 03:30:00	18.343	18.366	17.058	15.772	14.194	12.147	9.903	7.368
2012-08-17 03:40:00	18.271	18.319	17.034	15.7	14.194	12.147	9.928	7.318
2012-08-17 03:50:00	18.247	18.271	17.034	15.652	14.146	11.929	9.632	7.066
2012-08-17 04:00:00	18.224	18.247	17.082	15.676	14.146	11.832	9.706	7.494
2012-08-17 04:10:00	18.105	18.176	17.153	15.724	14.122	11.759	9.657	7.67
2012-08-17 04:20:00	18.105	18.152	17.296	15.796	14.146	11.807	9.583	7.845
2012-08-17 04:30:00	18.057	18.105	17.32	15.843	14.194	11.807	9.485	7.519
2012-08-17 04:40:00	18.033	18.057	17.415	15.915	14.266	11.904	9.558	7.97
2012-08-17 04:50:00	18.01	18.01	17.391	15.891	14.29	11.807	9.386	7.192
2012-08-17 05:00:00	17.962	17.986	17.272	15.867	14.361	11.71	9.287	7.041
2012-08-17 05:10:00	17.938	17.938	17.225	15.867	14.337	11.565	9.114	7.066
2012-08-17 05:20:00	17.915	17.915	17.177	15.867	14.337	11.71	9.089	7.393
2012-08-17 05:30:00	17.891	17.891	17.225	15.867	14.361	11.734	8.99	7.242
2012-08-17 05:40:00	17.843	17.867	16.987	15.891	14.433	11.783	9.46	7.318
2012-08-17 05:50:00	17.867	17.867	16.939	15.796	14.361	11.783	9.534	7.192
2012-08-17 06:00:00	17.867	17.867	17.011	15.772	14.314	11.832	9.558	7.167
2012-08-17 06:10:00	17.843	17.843	17.058	15.748	14.242	11.71	9.534	7.041
2012-08-17 06:20:00	17.843	17.843	17.058	15.724	14.218	11.662	9.435	7.015
2012-08-17 06:30:00	17.796	17.819	17.058	15.676	14.242	11.759	9.312	6.965
2012-08-17 06:40:00	17.796	17.772	17.177	15.724	14.314	11.832	9.238	6.965
2012-08-17 06:50:00	17.772	17.772	17.225	15.748	14.361	11.88	9.213	6.914
2012-08-17 07:00:00	17.748	17.748	17.249	15.796	14.361	11.977	9.139	6.914
2012-08-17 07:10:00	17.772	17.748	17.201	15.891	14.337	12.001	9.089	6.94
2012-08-17 07:20:00	17.796	17.748	17.201	15.796	14.266	11.929	9.064	6.94
2012-08-17 07:30:00	17.819	17.748	17.153	15.748	14.17	11.953	9.114	6.94
2012-08-17 07:40:00	17.867	17.772	17.106	15.748	14.122	11.953	9.163	6.965
2012-08-17 07:50:00	17.938	17.796	17.034	15.796	14.122	11.953	9.312	6.965
2012-08-17 08:00:00	17.986	17.796	16.987	15.867	14.074	11.953	9.46	6.99
2012-08-17 08:10:00	18.057	17.796	16.939	15.867	14.026	11.929	9.608	6.99
2012-08-17 08:20:00	18.129	17.796	16.987	15.819	14.026	12.001	9.608	6.99
2012-08-17 08:30:00	18.2	17.748	16.987	15.819	14.05	11.953	9.608	6.99
2012-08-17 08:40:00	18.295	17.724	16.987	15.819	14.026	11.929	9.583	6.99
2012-08-17 08:50:00	18.414	17.701	16.963	15.819	14.05	11.856	9.608	6.965
2012-08-17 09:00:00	18.509	17.653	16.987	15.819	14.122	11.88	9.558	6.965
2012-08-17 09:10:00	18.652	17.653	17.011	15.843	14.218	11.929	9.583	6.965
2012-08-17 09:20:00	18.842	17.653	17.011	15.915	14.242	12.001	9.534	6.965
2012-08-17 09:30:00	18.913	17.653	17.034	15.963	14.218	11.953	9.485	6.99
2012-08-17 09:40:00	18.961	17.653	17.034	16.01	14.218	11.832	9.386	6.99
2012-08-17 09:50:00	19.175	17.653	17.011	16.082	14.194	11.759	9.41	7.041
2012-08-17 10:00:00	19.46	17.653	17.011	16.129	14.146	11.71	9.312	7.116
2012-08-17 10:10:00	19.722	17.677	17.011	16.153	14.194	11.637	9.361	7.293
2012-08-17 10:20:00	19.77	17.677	17.011	16.129	14.194	11.637	9.485	7.268
2012-08-17 10:30:00	19.96	17.677	17.058	16.129	14.218	11.613	9.558	7.368
2012-08-17 10:40:00	20.222	17.677	17.082	16.058	14.17	11.71	9.509	7.393
2012-08-17 10:50:00	20.388	17.677	17.082	15.939	14.122	11.71	9.534	7.419
2012-08-17 11:00:00	20.15	17.701	17.082	15.891	14.194	11.832	9.534	7.469
2012-08-17 11:10:00	20.436	17.677	17.034	15.891	14.17	11.904	9.558	7.419
2012-08-17 11:20:00	20.65	17.677	17.011	15.986	14.266	12.098	9.928	7.645
2012-08-17 11:30:00	20.293	17.677	17.058	16.01	14.266	12.098	9.928	7.569
2012-08-17 11:40:00	20.269	17.701	17.106	16.129	14.361	12.171	9.952	7.594
2012-08-17 11:50:00	20.126	17.796	17.177	16.129	14.242	12.001	9.657	7.343
2012-08-17 12:00:00	20.365	17.915	17.201	16.153	14.242	12.025	9.583	7.268
2012-08-17 12:10:00	20.531	18.01	17.177	16.01	14.146	11.88	9.558	7.192
2012-08-17 12:20:00	20.674	17.986	17.177	16.129	14.29	11.929	9.756	7.368
2012-08-17 12:30:00	20.698	18.081	17.177	16.034	14.146	11.856	9.829	7.192
2012-08-17 12:40:00	20.913	18.366	17.201	16.106	14.314	12.219	10.1	7.519
2012-08-17 12:50:00	20.531	18.509	17.201	15.915	14.337	12.775	10.271	7.519
2012-08-17 13:00:00	20.246	19.722	17.272	15.724	14.17	12.122	9.46	7.066
2012-08-17 13:10:00	20.126	19.888	17.32	15.772	14.266	12.292	9.854	7.167
2012-08-17 13:20:00	20.222	19.722	17.13	15.772	14.29	12.292	9.903	7.293
2012-08-17 13:30:00	20.436	19.603	17.272	15.605	14.361	12.219	9.336	7.066
2012-08-17 13:40:00	21.079	19.603	17.272	15.676	14.337	12.147	9.386	7.192
2012-08-17 13:50:00	21.437	19.793	17.225	15.342	14.194	12.098	9.509	7.167
2012-08-17 14:00:00	21.676	19.627	17.106	15.318	13.81	11.953	9.312	7.041
2012-08-17 14:10:00	21.437	19.841	17.058	15.27	13.858	11.832	9.336	7.268
2012-08-17 14:20:00	21.151	19.841	17.13	15.39	14.29	12.05	9.485	7.494
2012-08-17 14:30:00	21.151	19.722	17.058	15.605	14.361	12.147	9.928	7.77
2012-08-17 14:40:00	21.079	19.841	17.058	15.796	14.529	12.098	10.32	7.895
2012-08-17 14:50:00	20.96	20.174	17.106	15.986	14.792	12.751	10.761	7.77
2012-08-17 15:00:00	20.817	19.722	17.082	16.177	14.984	12.92	10.761	7.895
2012-08-17 15:10:00	20.603	19.793	17.082	16.034	14.553	12.823	10.883	7.745
2012-08-17 15:20:00	20.436	19.96	17.058	16.106	14.433	12.871	10.712	8.12
2012-08-17 15:30:00	20.317	19.841	17.153	16.177	14.697	13.161	10.736	8.12
2012-08-17 15:40:00	20.222	20.15	17.177	16.01	14.601	12.727	10.467	7.619
2012-08-17 15:50:00	20.174	20.15	17.225	16.153	14.625	12.364	10.565	8.195
2012-08-17 16:00:00	20.031	19.984	17.368	16.487	14.888	12.582	10.32	8.344
2012-08-17 16:10:00	20.222	19.817	17.201	15.939	14.385	12.63	9.928	7.82
2012-08-17 16:20:00	20.317	20.031	17.415	15.891	14.433	12.292	10.001	7.945
2012-08-17 16:30:00	20.698	20.031	17.415	15.963	14.481	12.437	9.879	7.995
2012-08-17 16:40:00	20.841	19.912	16.915	16.01	14.146	11.662	9.632	7.368
2012-08-17 16:50:00	20.936	20.103	16.915	16.177	14.29	11.54	9.46	6.99
2012-08-17 17:00:00	20.96	20.46	16.987	16.082	14.17	11.856	9.509	6.889
2012-08-17 17:10:00	20.913	20.698	17.082	15.796	14.194	11.856	9.46	6.864
2012-08-17 17:20:00	20.936	20.531	17.058	15.7	13.882	11.953	9.485	6.864
2012-08-17 17:30:00	21.223	20.103	17.13	15.557	13.882	11.832	9.163	6.889
2012-08-17 17:40:00	21.342	19.865	17.201	15.652	13.81	11.953	8.891	6.839
2012-08-17 17:50:00	21.27	19.817	17.249	15.915	13.93	12.025	9.805	6.914
2012-08-17 18:00:00	21.151	19.651	17.153	16.129	14.218	12.534	9.903	6.889
2012-08-17 18:10:00	21.008	19.532	17.177	16.344	14.697	13.016	10.614	6.94
2012-08-17 18:20:00	20.889	19.603	17.082	16.082	14.601	13.064	10.247	6.864
2012-08-17 18:30:00	20.817	18.842	16.915	15.939	14.529	12.968	10.565	6.914
2012-08-17 18:40:00	20.793	19.056	16.892	15.772	14.457	12.654	10.467	6.889
2012-08-17 18:50:00	20.793	19.389	16.939	15.557	14.457	12.654	9.829	7.419
2012-08-17 19:00:00	20.77	19.698	17.13	15.796	14.433	12.074	9.928	6.94
2012-08-17 19:10:00	20.746	20.388	17.13	15.557	14.314	11.832	9.829	6.839
2012-08-17 19:20:00	20.722	20.627	17.082	15.748	14.026	11.273	10.222	6.914
2012-08-17 19:30:00	20.722	20.46	17.13	15.819	14.17	10.761	10.001	6.914
2012-08-17 19:40:00	20.865	20.103	17.225	15.629	13.618	10.736	9.756	7.343
2012-08-17 19:50:00	20.889	19.746	17.368	15.605	13.978	10.614	9.435	6.965
2012-08-17 20:00:00	20.865	19.151	17.368	15.748	14.002	11.492	8.891	7.091
2012-08-17 20:10:00	20.77	19.294	17.32	16.01	14.146	11.662	9.213	7.015
2012-08-17 20:20:00	20.674	19.199	17.296	16.129	14.457	11.321	9.534	6.94
2012-08-17 20:30:00	20.627	19.341	17.32	16.058	14.409	11.71	9.682	6.965
2012-08-17 20:40:00	20.579	19.603	17.344	15.796	14.385	12.34	9.977	6.99
2012-08-17 20:50:00	20.507	19.674	17.296	15.939	14.17	12.195	10.222	7.041
2012-08-17 21:00:00	20.436	19.46	17.201	15.915	14.074	12.122	10.001	7.192
2012-08-17 21:10:00	20.412	19.865	17.13	15.724	14.242	12.34	9.608	7.217
2012-08-17 21:20:00	20.365	19.865	17.368	15.963	14.002	11.589	9.583	7.041
2012-08-17 21:30:00	20.365	19.936	17.201	15.891	14.314	11.419	9.509	6.965
2012-08-17 21:40:00	20.365	19.436	17.201	15.867	14.17	11.346	9.213	7.066
2012-08-17 21:50:00	20.365	18.652	17.177	15.891	14.05	11.321	8.866	7.167
2012-08-17 22:00:00	20.365	19.246	17.177	15.843	14.194	11.053	8.767	7.293
2012-08-17 22:10:00	20.293	19.651	17.034	15.867	14.098	11.346	8.817	7.318
2012-08-17 22:20:00	20.222	19.888	17.13	15.891	14.002	11.759	8.99	7.469
2012-08-17 22:30:00	20.103	19.936	17.201	15.986	14.194	11.734	9.213	7.393
2012-08-17 22:40:00	20.103	19.912	17.201	15.963	14.314	12.05	9.336	7.015
2012-08-17 22:50:00	20.079	19.793	17.177	15.843	14.29	12.316	9.534	6.94
2012-08-17 23:00:00	20.031	19.698	17.082	15.867	14.337	12.219	9.657	6.965
2012-08-17 23:10:00	20.007	19.651	17.13	15.819	14.218	12.147	9.928	6.965
2012-08-17 23:20:00	19.96	19.056	17.177	15.843	14.074	12.001	9.879	6.99
2012-08-17 23:30:00	19.936	18.961	17.13	15.843	14.074	11.904	9.78	7.091
2012-08-17 23:40:00	19.888	19.127	17.058	15.891	14.002	11.953	9.879	7.217
2012-08-17 23:50:00	19.817	19.032	17.034	15.915	14.194	11.662	9.977	7.015
2012-08-18 00:00:00	19.746	19.27	17.106	15.843	14.17	11.443	9.608	7.015
2012-08-18 00:10:00	19.674	19.294	17.106	15.843	14.122	11.394	9.485	7.015
2012-08-18 00:20:00	19.603	19.27	17.225	15.796	13.882	11.759	9.361	7.015
2012-08-18 00:30:00	19.508	19.199	17.344	15.796	13.786	11.759	9.657	7.066
2012-08-18 00:40:00	19.413	19.341	17.344	15.939	13.978	11.662	9.682	7.116
2012-08-18 00:50:00	19.294	19.341	17.391	16.058	13.93	11.662	9.608	7.217
2012-08-18 01:00:00	19.246	19.27	17.439	16.01	14.002	11.71	9.78	7.242
2012-08-18 01:10:00	19.175	19.199	17.344	16.058	14.17	11.71	9.829	7.268
2012-08-18 01:20:00	19.175	19.151	17.249	15.939	14.146	11.832	9.903	7.167
2012-08-18 01:30:00	19.08	19.08	17.201	15.796	14.002	12.098	9.879	7.393
2012-08-18 01:40:00	19.032	19.032	17.153	15.7	14.026	12.316	9.805	7.091
2012-08-18 01:50:00	19.008	18.985	17.153	15.748	14.002	12.195	9.682	7.142
2012-08-18 02:00:00	18.937	18.937	17.13	15.676	14.002	12.122	9.805	7.242
2012-08-18 02:10:00	18.913	18.889	17.13	15.7	14.002	12.001	9.558	7.167
2012-08-18 02:20:00	18.889	18.842	17.034	15.676	14.098	11.88	9.114	7.015
2012-08-18 02:30:00	18.794	18.818	17.011	15.7	14.05	11.904	8.767	6.99
2012-08-18 02:40:00	18.771	18.771	17.058	15.748	14.026	11.832	8.668	7.066
2012-08-18 02:50:00	18.747	18.747	17.153	15.819	14.146	12.001	8.643	7.268
2012-08-18 03:00:00	18.723	18.723	17.201	15.915	14.361	11.929	8.618	7.116
2012-08-18 03:10:00	18.675	18.699	17.201	15.963	14.529	12.122	8.866	7.066
2012-08-18 03:20:00	18.652	18.652	17.225	15.891	14.409	12.074	8.866	6.965
2012-08-18 03:30:00	18.628	18.628	17.249	15.796	14.361	11.929	8.767	6.965
2012-08-18 03:40:00	18.604	18.604	17.225	15.796	14.266	11.929	8.866	6.965
2012-08-18 03:50:00	18.58	18.58	17.13	15.772	14.266	12.025	9.188	7.015
2012-08-18 04:00:00	18.557	18.557	17.13	15.748	14.218	12.05	9.46	7.066
2012-08-18 04:10:00	18.509	18.509	17.106	15.724	14.218	11.977	9.706	7.116
2012-08-18 04:20:00	18.461	18.485	17.082	15.676	14.218	11.856	9.632	7.091
2012-08-18 04:30:00	18.461	18.461	17.058	15.605	14.218	11.904	9.756	7.217
2012-08-18 04:40:00	18.438	18.414	17.058	15.652	14.098	11.88	9.657	7.318
2012-08-18 04:50:00	18.39	18.366	17.058	15.748	14.026	11.807	9.558	7.091
2012-08-18 05:00:00	18.295	18.319	17.106	15.772	14.098	11.904	9.608	7.041
2012-08-18 05:10:00	18.271	18.295	17.177	15.796	14.194	11.953	9.386	6.99
2012-08-18 05:20:00	18.224	18.247	17.225	15.963	14.314	11.904	9.361	6.99
2012-08-18 05:30:00	18.176	18.2	17.32	15.986	14.314	11.807	9.41	6.965
2012-08-18 05:40:00	18.176	18.152	17.32	16.01	14.29	11.88	9.435	7.066
2012-08-18 05:50:00	18.105	18.129	17.272	15.963	14.194	11.759	9.336	7.015
2012-08-18 06:00:00	18.081	18.081	17.296	15.915	14.05	11.71	9.46	6.99
2012-08-18 06:10:00	18.033	18.033	17.225	15.891	14.026	11.686	9.608	6.99
2012-08-18 06:20:00	18.01	18.01	17.201	15.843	14.074	11.662	9.657	7.066
2012-08-18 06:30:00	17.986	17.986	17.177	15.819	14.074	11.686	9.608	7.116
2012-08-18 06:40:00	17.962	17.962	17.153	15.819	14.074	11.759	9.509	7.142
2012-08-18 06:50:00	17.938	17.938	17.058	15.819	14.074	11.759	9.534	7.116
2012-08-18 07:00:00	17.915	17.891	17.011	15.796	14.05	11.71	9.534	7.041
2012-08-18 07:10:00	17.891	17.867	16.939	15.843	14.05	11.734	9.534	7.041
2012-08-18 07:20:00	17.891	17.867	16.915	15.891	14.122	11.807	9.558	7.015
2012-08-18 07:30:00	17.938	17.891	16.939	15.891	14.314	11.88	9.509	7.015
2012-08-18 07:40:00	17.986	17.891	16.963	15.915	14.361	11.904	9.509	7.015
2012-08-18 07:50:00	18.033	17.938	16.915	15.939	14.361	11.953	9.485	7.015
2012-08-18 08:00:00	18.129	17.962	16.939	15.891	14.29	11.929	9.435	7.015
2012-08-18 08:10:00	18.224	17.962	17.058	15.939	14.194	11.783	9.386	7.066
2012-08-18 08:20:00	18.271	17.962	17.13	15.891	14.074	11.759	9.361	7.142
2012-08-18 08:30:00	18.343	17.986	17.177	15.891	14.002	11.686	9.534	6.965
2012-08-18 08:40:00	18.414	17.986	17.201	15.915	13.93	11.759	9.608	7.041
2012-08-18 08:50:00	18.533	17.962	17.201	15.843	13.954	11.783	9.632	7.116
2012-08-18 09:00:00	18.699	17.962	17.153	15.796	13.978	11.832	9.608	7.192
2012-08-18 09:10:00	18.842	17.938	17.153	15.724	14.05	11.807	9.485	7.293
2012-08-18 09:20:00	19.032	17.915	17.153	15.7	14.098	11.832	9.312	7.318
2012-08-18 09:30:00	19.27	17.891	17.106	15.748	14.146	11.759	9.213	7.343
2012-08-18 09:40:00	19.389	17.891	17.082	15.819	14.098	11.734	9.386	7.293
2012-08-18 09:50:00	19.532	17.891	17.082	15.891	14.098	11.807	9.46	7.217
2012-08-18 10:00:00	19.579	17.891	17.13	15.963	14.146	11.977	9.608	7.343
2012-08-18 10:10:00	19.888	17.915	17.177	15.963	14.122	11.953	9.534	7.293
2012-08-18 10:20:00	19.508	17.938	17.201	16.034	14.098	11.807	9.46	7.368
2012-08-18 10:30:00	19.341	17.938	17.201	15.963	14.17	11.807	9.41	7.393
2012-08-18 10:40:00	19.318	17.915	17.201	15.891	14.17	11.807	9.336	7.142
2012-08-18 10:50:00	19.436	17.938	17.249	15.772	14.218	11.759	9.312	6.99
2012-08-18 11:00:00	19.484	17.938	17.249	15.819	14.337	11.832	9.262	6.914
2012-08-18 11:10:00	19.984	17.891	17.225	15.819	14.266	11.856	9.361	7.015
2012-08-18 11:20:00	19.912	17.843	17.153	15.796	14.218	11.807	9.188	7.066
2012-08-18 11:30:00	20.627	17.819	17.13	15.796	14.17	11.88	9.213	7.268
2012-08-18 11:40:00	20.603	17.843	17.153	15.867	14.122	11.953	9.139	7.066
2012-08-18 11:50:00	20.365	17.891	17.272	15.986	14.074	12.074	9.114	7.091
2012-08-18 12:00:00	20.674	17.962	17.296	16.082	14.29	12.34	9.41	7.368
2012-08-18 12:10:00	20.65	17.986	17.249	16.034	14.194	12.243	9.485	7.066
2012-08-18 12:20:00	20.65	18.033	17.225	16.034	14.098	12.147	9.879	7.167
2012-08-18 12:30:00	20.984	17.938	17.272	16.034	14.122	12.074	9.977	7.217
2012-08-18 12:40:00	21.39	17.986	17.391	16.01	13.93	12.292	10.541	7.494
2012-08-18 12:50:00	21.318	18.081	17.391	15.939	13.978	12.485	10.638	7.645
2012-08-18 13:00:00	21.032	18.2	17.368	16.153	14.266	12.534	10.369	7.645
2012-08-18 13:10:00	20.507	18.247	17.415	16.01	14.242	12.268	10.075	7.645
2012-08-18 13:20:00	20.293	18.366	17.296	15.652	14.242	11.953	9.805	7.519
2012-08-18 13:30:00	20.269	18.2	17.249	15.414	14.266	11.856	9.361	7.192
2012-08-18 13:40:00	20.007	18.271	17.272	15.605	14.529	12.582	10.149	7.343
2012-08-18 13:50:00	19.865	19.222	17.32	15.629	14.457	12.461	10.149	7.368
2012-08-18 14:00:00	19.698	19.627	17.32	15.652	14.242	12.243	9.756	7.293
2012-08-18 14:10:00	19.579	19.46	17.249	15.676	14.074	12.147	9.534	7.167
2012-08-18 14:20:00	19.96	19.46	17.201	15.939	14.242	11.856	8.866	6.94
2012-08-18 14:30:00	20.555	19.413	17.32	15.939	14.433	11.807	8.891	6.914
2012-08-18 14:40:00	20.674	19.27	17.177	15.963	14.409	11.54	9.756	6.914
2012-08-18 14:50:00	20.889	18.985	17.225	15.939	14.17	11.71	9.928	6.965
2012-08-18 15:00:00	21.246	18.889	17.32	15.867	13.93	11.662	9.682	6.914
2012-08-18 15:10:00	21.294	18.866	17.32	15.605	13.642	11.516	9.485	6.94
2012-08-18 15:20:00	21.151	18.937	17.463	15.533	13.882	11.686	9.952	7.494
2012-08-18 15:30:00	20.96	19.032	17.225	15.7	14.266	11.783	9.805	7.67
2012-08-18 15:40:00	20.936	19.08	16.868	15.867	14.888	12.534	10.394	8.02
2012-08-18 15:50:00	20.698	19.032	16.892	15.963	14.984	13.016	11.37	7.945
2012-08-18 16:00:00	20.174	19.127	16.915	16.01	14.529	12.751	10.98	7.72
2012-08-18 16:10:00	19.936	19.651	16.963	15.915	14.218	12.992	10.956	7.87
2012-08-18 16:20:00	20.103	19.674	16.915	16.01	14.409	13.137	10.541	7.995
2012-08-18 16:30:00	20.246	19.96	17.082	15.915	14.457	12.944	10.614	8.295
2012-08-18 16:40:00	20.579	20.079	17.13	15.986	14.385	12.243	10.345	7.87
2012-08-18 16:50:00	20.793	20.15	17.272	15.963	14.146	11.807	10.443	7.469
2012-08-18 17:00:00	20.817	20.174	17.415	15.986	13.834	11.37	10.198	7.393
2012-08-18 17:10:00	20.817	20.031	17.439	15.796	13.497	11.248	9.608	7.116
2012-08-18 17:20:00	20.77	19.865	17.201	15.652	13.497	10.834	9.756	7.444
2012-08-18 17:30:00	20.698	20.174	17.153	15.843	13.594	11.005	9.731	7.419
2012-08-18 17:40:00	20.746	19.436	17.13	16.129	13.954	11.175	9.435	7.091
2012-08-18 17:50:00	20.698	19.698	17.225	16.106	14.505	11.686	9.287	7.293
2012-08-18 18:00:00	20.579	19.746	17.177	16.01	14.385	11.88	9.435	7.368
2012-08-18 18:10:00	20.484	19.936	17.13	15.867	14.697	12.437	9.139	6.94
2012-08-18 18:20:00	20.46	19.175	17.058	15.748	14.577	12.896	8.817	6.839
2012-08-18 18:30:00	20.436	19.793	17.177	15.509	14.314	12.92	9.213	6.864
2012-08-18 18:40:00	20.412	20.126	17.32	15.986	14.17	12.509	10.149	6.889
2012-08-18 18:50:00	20.365	20.15	17.225	15.915	14.361	12.437	9.706	6.914
2012-08-18 19:00:00	20.603	20.15	17.106	15.748	14.29	12.147	9.064	7.041
2012-08-18 19:10:00	20.722	20.341	17.249	15.581	14.002	11.734	9.854	7.015
2012-08-18 19:20:00	20.913	18.771	17.201	15.7	13.858	11.662	9.509	6.99
2012-08-18 19:30:00	20.936	18.057	17.177	15.676	14.026	11.832	9.262	6.99
2012-08-18 19:40:00	21.008	18.152	16.939	15.581	13.954	12.098	9.238	6.99
2012-08-18 19:50:00	21.008	18.438	17.034	15.748	14.146	11.832	9.312	6.99
2012-08-18 20:00:00	20.96	18.319	17.32	15.915	14.242	11.832	9.188	7.041
2012-08-18 20:10:00	20.889	18.366	17.296	15.891	14.002	11.759	9.509	6.99
2012-08-18 20:20:00	20.936	18.58	17.225	15.819	14.242	11.88	9.312	6.965
2012-08-18 20:30:00	20.936	18.604	17.272	15.915	14.481	12.025	9.188	6.965
2012-08-18 20:40:00	20.889	18.509	17.439	15.939	14.481	12.122	9.46	7.041
2012-08-18 20:50:00	20.817	18.533	17.463	16.082	14.218	11.856	9.657	7.091
2012-08-18 21:00:00	20.793	18.533	17.415	16.082	14.146	11.783	9.805	7.217
2012-08-18 21:10:00	20.722	18.557	17.486	15.963	14.194	11.807	9.583	7.393
2012-08-18 21:20:00	20.65	18.58	17.534	15.843	13.882	11.37	9.583	7.242
2012-08-18 21:30:00	20.555	18.58	17.582	15.939	13.57	11.273	9.682	7.268
2012-08-18 21:40:00	20.484	18.628	17.439	15.986	13.594	11.467	9.509	7.268
2012-08-18 21:50:00	20.46	18.747	17.296	15.724	13.786	11.662	9.386	7.293
2012-08-18 22:00:00	20.412	18.889	17.32	15.533	13.81	11.589	9.485	7.318
2012-08-18 22:10:00	20.365	18.961	17.249	15.724	13.714	11.613	9.534	7.368
2012-08-18 22:20:00	20.269	19.056	17.296	15.796	13.906	11.589	9.386	7.268
2012-08-18 22:30:00	20.222	19.151	17.249	15.796	14.122	11.71	9.262	7.066
2012-08-18 22:40:00	20.174	19.222	17.225	15.772	14.194	12.05	9.163	6.965
2012-08-18 22:50:00	20.126	19.222	17.225	15.867	14.17	12.098	9.213	6.99
2012-08-18 23:00:00	20.055	18.937	17.225	15.891	14.242	12.05	9.534	6.965
2012-08-18 23:10:00	19.96	19.032	17.225	15.843	14.218	12.001	9.657	6.914
2012-08-18 23:20:00	19.888	19.032	17.011	15.772	14.337	12.074	9.854	6.914
2012-08-18 23:30:00	19.865	18.628	17.011	15.891	14.266	11.953	9.805	6.914
2012-08-18 23:40:00	19.817	18.438	17.201	15.891	14.146	11.759	9.657	6.965
2012-08-18 23:50:00	19.746	18.485	17.13	15.939	14.242	11.71	9.312	7.015
2012-08-19 00:00:00	19.698	18.438	17.058	15.891	14.194	11.783	9.262	6.965
2012-08-19 00:10:00	19.651	18.414	17.034	15.843	14.026	11.419	9.485	6.94
2012-08-19 00:20:00	19.579	18.295	17.082	15.843	13.978	11.613	9.583	6.99
2012-08-19 00:30:00	19.532	18.271	17.082	15.939	14.098	11.88	9.682	7.015
2012-08-19 00:40:00	19.46	18.39	17.13	15.986	14.074	11.856	9.756	7.142
2012-08-19 00:50:00	19.436	18.747	17.177	15.7	14.098	11.904	9.731	7.343
2012-08-19 01:00:00	19.389	19.127	17.296	15.676	14.026	11.977	9.952	7.393
2012-08-19 01:10:00	19.341	19.222	17.32	15.748	13.858	11.88	9.879	7.393
2012-08-19 01:20:00	19.341	19.199	17.32	15.796	13.738	11.807	9.977	7.419
2012-08-19 01:30:00	19.294	19.222	17.32	15.819	13.714	11.904	10.051	7.217
2012-08-19 01:40:00	19.27	19.222	17.368	15.843	13.714	12.05	9.928	7.217
2012-08-19 01:50:00	19.222	19.127	17.272	15.748	13.858	12.195	9.928	7.242
2012-08-19 02:00:00	19.222	18.842	17.225	15.7	13.954	12.147	9.854	7.167
2012-08-19 02:10:00	19.175	18.747	17.225	15.7	14.002	12.098	9.534	7.142
2012-08-19 02:20:00	19.103	18.889	17.296	15.748	14.098	11.856	9.114	7.167
2012-08-19 02:30:00	19.08	19.008	17.272	15.748	14.098	11.734	9.064	7.167
2012-08-19 02:40:00	19.056	18.889	17.272	15.796	14.098	11.759	9.015	7.066
2012-08-19 02:50:00	19.032	18.747	17.249	15.867	14.29	11.904	9.04	6.99
2012-08-19 03:00:00	19.008	18.723	17.201	15.891	14.409	11.832	9.04	6.965
2012-08-19 03:10:00	18.961	18.818	17.177	15.796	14.409	11.613	8.792	6.94
2012-08-19 03:20:00	18.889	18.842	17.177	15.748	14.29	11.516	8.841	6.965
2012-08-19 03:30:00	18.842	18.771	17.13	15.724	14.266	11.759	8.965	6.94
2012-08-19 03:40:00	18.771	18.699	17.106	15.676	14.385	11.637	9.089	6.94
2012-08-19 03:50:00	18.747	18.628	17.225	15.629	14.266	11.565	9.139	6.914
2012-08-19 04:00:00	18.699	18.604	17.272	15.629	14.098	11.783	9.213	6.914
2012-08-19 04:10:00	18.628	18.58	17.153	15.7	14.122	11.929	9.139	6.889
2012-08-19 04:20:00	18.557	18.509	17.201	15.7	14.409	11.977	9.114	6.864
2012-08-19 04:30:00	18.485	18.485	17.13	15.748	14.29	11.929	9.361	6.864
2012-08-19 04:40:00	18.485	18.438	17.177	15.796	14.337	11.807	9.583	6.864
2012-08-19 04:50:00	18.39	18.39	17.177	15.819	14.266	11.904	9.682	6.813
2012-08-19 05:00:00	18.366	18.366	17.201	15.796	14.194	11.953	9.756	6.839
2012-08-19 05:10:00	18.295	18.247	17.296	15.867	14.266	11.807	9.706	6.864
2012-08-19 05:20:00	18.271	18.152	17.368	15.724	14.17	11.856	9.657	6.889
2012-08-19 05:30:00	18.224	18.176	17.51	15.843	14.026	11.88	9.608	6.94
2012-08-19 05:40:00	18.271	18.2	17.605	15.819	13.858	11.807	9.657	7.066
2012-08-19 05:50:00	18.438	18.152	17.32	15.819	13.786	11.856	9.731	7.142
2012-08-19 06:00:00	18.461	18.129	17.344	15.867	14.026	11.759	9.583	7.268
2012-08-19 06:10:00	18.414	18.2	17.344	15.963	13.882	11.783	9.509	7.368
2012-08-19 06:20:00	18.438	18.2	17.368	15.748	14.002	11.637	9.583	7.368
2012-08-19 06:30:00	18.414	18.224	17.415	15.748	13.834	11.662	9.435	7.494
2012-08-19 06:40:00	18.39	18.224	17.32	15.724	13.906	11.662	9.509	7.343
2012-08-19 06:50:00	18.366	18.224	17.296	15.843	13.93	11.759	9.386	7.368
2012-08-19 07:00:00	18.39	18.176	17.368	15.819	13.954	11.807	9.509	7.015
2012-08-19 07:10:00	18.39	18.081	17.32	15.843	14.002	11.783	9.46	7.192
2012-08-19 07:20:00	18.39	18.057	17.225	15.891	14.218	11.759	9.336	7.318
2012-08-19 07:30:00	18.414	18.081	17.368	15.843	14.098	11.832	9.139	7.242
2012-08-19 07:40:00	18.366	18.081	17.296	15.867	14.266	11.589	9.213	7.091
2012-08-19 07:50:00	18.319	18.152	17.32	15.986	14.242	11.759	9.089	7.015
2012-08-19 08:00:00	18.319	18.152	17.249	15.963	14.05	11.807	9.089	6.965
2012-08-19 08:10:00	18.343	18.105	17.106	15.867	13.954	11.856	9.287	6.99
2012-08-19 08:20:00	18.343	18.033	17.034	15.939	13.906	11.904	9.336	6.99
2012-08-19 08:30:00	18.366	17.986	17.082	15.843	14.146	11.953	9.386	7.066
2012-08-19 08:40:00	18.366	17.938	17.082	15.748	14.218	11.686	9.509	7.066
2012-08-19 08:50:00	18.343	17.986	17.201	15.7	14.314	11.783	9.41	6.99
2012-08-19 09:00:00	18.319	18.105	17.225	15.676	14.218	12.098	9.509	7.066
2012-08-19 09:10:00	18.271	18.081	17.249	15.724	14.17	12.05	9.361	7.293
2012-08-19 09:20:00	18.343	17.986	17.201	15.652	13.954	11.807	9.139	7.242
2012-08-19 09:30:00	18.366	18.01	17.106	15.581	13.93	11.807	9.163	7.318
2012-08-19 09:40:00	18.414	18.081	17.391	15.724	14.098	11.929	9.287	7.217
2012-08-19 09:50:00	18.39	18.057	17.368	15.796	14.026	11.977	9.731	7.192
2012-08-19 10:00:00	18.343	18.057	17.439	15.676	13.882	11.977	9.805	7.041
2012-08-19 10:10:00	18.319	18.176	17.391	15.772	13.882	11.856	9.608	7.268
2012-08-19 10:20:00	18.414	18.129	17.463	15.796	13.714	11.807	9.657	7.469
2012-08-19 10:30:00	18.438	18.01	17.391	15.796	13.69	11.686	9.657	7.519
2012-08-19 10:40:00	18.414	18.105	17.344	15.652	13.906	11.734	9.46	7.469
2012-08-19 10:50:00	18.485	18.081	17.368	15.676	14.146	11.71	9.41	7.393
2012-08-19 11:00:00	18.557	18.057	17.463	15.915	14.29	11.783	9.435	7.318
2012-08-19 11:10:00	18.604	17.986	17.439	15.939	14.314	12.05	9.706	7.192
2012-08-19 11:20:00	18.628	18.01	17.463	15.796	14.242	12.292	9.952	7.242
2012-08-19 11:30:00	18.699	18.057	17.463	15.676	14.122	12.001	9.731	7.192
2012-08-19 11:40:00	18.937	18.105	17.51	15.724	14.17	12.098	9.534	7.167
2012-08-19 11:50:00	18.937	18.176	17.582	15.652	14.29	11.832	9.386	7.041
2012-08-19 12:00:00	18.913	18.247	17.629	15.605	14.266	12.025	9.238	6.99
2012-08-19 12:10:00	19.008	18.414	17.629	15.7	14.409	12.05	9.583	7.015
2012-08-19 12:20:00	19.032	18.485	17.51	15.772	14.074	11.88	9.558	7.041
2012-08-19 12:30:00	18.937	18.58	17.486	15.772	13.954	11.613	9.509	6.99
2012-08-19 12:40:00	18.937	18.652	17.32	15.7	13.978	11.492	9.583	6.99
2012-08-19 12:50:00	19.032	18.461	17.296	15.7	14.002	11.613	9.238	7.116
2012-08-19 13:00:00	18.961	18.438	17.439	15.724	14.122	11.807	9.064	6.889
2012-08-19 13:10:00	18.866	18.604	17.701	15.605	14.337	11.977	8.866	6.839
2012-08-19 13:20:00	18.937	18.675	17.843	15.748	14.577	11.686	8.866	6.914
2012-08-19 13:30:00	19.008	18.533	17.772	15.796	14.673	11.394	9.163	6.864
2012-08-19 13:40:00	19.103	18.58	17.819	15.748	14.649	11.662	9.015	6.788
2012-08-19 13:50:00	19.199	18.628	17.986	15.748	14.433	12.147	8.543	6.763
2012-08-19 14:00:00	19.246	18.604	17.986	15.7	14.146	12.025	8.99	6.788
2012-08-19 14:10:00	19.27	18.604	17.986	15.796	14.29	11.613	9.41	6.839
2012-08-19 14:20:00	19.365	18.699	17.938	15.867	14.194	11.71	10.001	6.889
2012-08-19 14:30:00	19.413	18.842	17.986	15.748	14.314	12.316	10.32	6.914
2012-08-19 14:40:00	19.436	18.842	17.391	15.652	13.93	12.195	9.977	7.116
2012-08-19 14:50:00	19.413	18.794	17.249	15.7	13.762	11.904	9.657	7.293
2012-08-19 15:00:00	19.46	18.818	17.463	15.915	13.882	11.516	9.632	7.519
2012-08-19 15:10:00	19.389	18.985	17.724	16.01	13.834	11.686	9.632	7.192
2012-08-19 15:20:00	19.294	19.008	17.843	16.058	13.642	11.443	9.361	7.217
2012-08-19 15:30:00	19.222	19.08	17.986	16.153	14.05	11.589	9.386	7.217
2012-08-19 15:40:00	19.222	19.199	18.176	16.177	14.146	11.565	9.386	7.242
2012-08-19 15:50:00	19.246	19.222	18.176	16.082	14.194	11.929	9.312	7.318
2012-08-19 16:00:00	19.365	19.199	18.033	16.01	13.738	11.492	9.312	7.167
2012-08-19 16:10:00	19.365	19.199	18.081	15.843	13.786	11.492	9.287	7.217
2012-08-19 16:20:00	19.246	19.175	18.081	16.225	13.882	11.734	9.336	7.116
2012-08-19 16:30:00	19.199	19.032	17.891	16.034	13.906	11.613	9.682	7.343
2012-08-19 16:40:00	19.151	18.961	17.867	15.939	14.002	11.662	9.46	7.419
2012-08-19 16:50:00	19.151	19.08	17.629	16.034	14.218	12.147	9.805	7.469
2012-08-19 17:00:00	19.127	19.08	17.415	15.963	14.361	12.413	9.805	7.393
2012-08-19 17:10:00	19.127	19.08	17.201	15.915	14.194	11.977	9.657	7.293
2012-08-19 17:20:00	19.103	19.08	17.344	16.034	13.714	11.613	9.509	7.217
2012-08-19 17:30:00	19.056	19.08	17.796	16.272	13.978	11.492	9.41	6.99
2012-08-19 17:40:00	19.032	19.056	17.891	16.058	13.906	11.589	9.287	7.142
2012-08-19 17:50:00	19.008	19.008	17.772	16.082	14.026	11.904	9.287	7.192
2012-08-19 18:00:00	18.985	18.985	17.962	16.034	14.242	12.34	9.361	7.217
2012-08-19 18:10:00	18.913	18.842	18.129	15.986	14.242	12.316	9.534	7.343
2012-08-19 18:20:00	18.818	18.747	18.152	15.891	14.361	11.783	9.41	7.368
2012-08-19 18:30:00	18.771	18.771	18.081	15.748	14.17	11.734	9.336	7.318
2012-08-19 18:40:00	18.723	18.699	18.224	15.724	14.026	12.098	9.435	7.268
2012-08-19 18:50:00	18.818	18.723	18.271	15.819	13.978	12.074	9.558	7.318
2012-08-19 19:00:00	19.08	18.771	18.224	15.819	13.882	11.904	9.854	7.619
2012-08-19 19:10:00	19.08	18.818	18.2	15.891	13.882	11.807	10.051	7.645
2012-08-19 19:20:00	19.032	18.913	18.176	16.034	13.93	11.88	10.198	7.544
2012-08-19 19:30:00	18.961	18.937	18.176	15.986	13.882	12.025	10.149	7.318
2012-08-19 19:40:00	18.961	18.889	18.176	15.867	13.93	11.953	9.78	7.091
2012-08-19 19:50:00	18.889	18.794	18.2	15.963	13.978	11.832	9.361	7.015
2012-08-19 20:00:00	18.866	18.509	18.247	16.034	14.122	11.807	9.163	7.015
2012-08-19 20:10:00	18.842	18.652	18.247	15.986	14.361	11.492	9.163	7.041
2012-08-19 20:20:00	18.771	18.794	18.152	15.867	14.361	11.492	8.792	7.041
2012-08-19 20:30:00	18.747	18.794	17.938	15.915	14.457	11.88	8.792	7.368
2012-08-19 20:40:00	18.747	18.747	17.891	16.034	14.194	11.977	8.866	7.494
2012-08-19 20:50:00	18.699	18.723	17.463	15.939	14.002	11.832	8.866	7.142
2012-08-19 21:00:00	18.652	18.675	17.463	15.986	14.026	11.589	8.891	7.015
2012-08-19 21:10:00	18.604	18.652	17.629	15.939	14.17	11.516	8.792	6.965
2012-08-19 21:20:00	18.557	18.604	17.748	16.058	14.314	11.589	9.089	6.965
2012-08-19 21:30:00	18.533	18.557	17.748	16.082	14.433	11.565	9.139	6.914
2012-08-19 21:40:00	18.485	18.533	17.653	16.129	14.457	11.71	9.262	6.914
2012-08-19 21:50:00	18.461	18.485	17.748	16.177	14.337	11.807	9.336	6.94
2012-08-19 22:00:00	18.414	18.438	17.605	16.225	14.242	11.589	9.312	6.914
2012-08-19 22:10:00	18.343	18.414	17.629	16.344	13.906	11.686	9.163	6.839
2012-08-19 22:20:00	18.343	18.366	17.701	16.249	13.834	11.783	9.287	6.864
2012-08-19 22:30:00	18.295	18.343	17.701	16.153	13.882	11.783	9.608	6.864
2012-08-19 22:40:00	18.271	18.295	17.677	16.082	13.954	11.904	9.706	6.94
2012-08-19 22:50:00	18.271	18.247	17.653	15.843	13.834	11.953	9.682	6.94
2012-08-19 23:00:00	18.176	18.224	17.677	15.748	13.738	11.88	9.657	6.914
2012-08-19 23:10:00	18.152	18.176	17.748	15.652	13.834	11.71	9.829	6.914
2012-08-19 23:20:00	18.152	18.152	17.724	15.605	13.858	11.807	9.879	6.889
2012-08-19 23:30:00	18.105	18.129	17.772	15.7	13.906	11.734	9.903	6.914
2012-08-19 23:40:00	18.081	18.081	17.891	15.772	14.05	11.734	10.001	6.94
2012-08-19 23:50:00	18.01	18.033	17.891	15.724	14.074	11.88	10.173	7.015
2012-08-20 00:00:00	17.986	18.01	17.867	15.629	14.074	11.929	10.001	7.217
2012-08-20 00:10:00	17.962	17.986	17.843	15.652	14.002	11.904	9.854	7.444
2012-08-20 00:20:00	17.938	17.962	17.867	15.724	14.05	11.904	9.805	7.217
2012-08-20 00:30:00	17.891	17.938	17.819	15.724	14.122	11.929	9.879	7.066
2012-08-20 00:40:00	17.867	17.915	17.796	15.748	14.098	11.783	9.829	7.015
2012-08-20 00:50:00	17.843	17.891	17.772	15.772	14.002	11.832	9.756	7.015
2012-08-20 01:00:00	17.843	17.867	17.748	15.796	14.098	11.734	9.608	7.116
2012-08-20 01:10:00	17.796	17.843	17.701	15.796	14.002	11.856	9.608	7.142
2012-08-20 01:20:00	17.772	17.796	17.701	15.867	13.93	11.807	9.509	7.268
2012-08-20 01:30:00	17.748	17.796	17.677	15.891	13.906	11.759	9.41	7.293
2012-08-20 01:40:00	17.724	17.748	17.653	15.915	14.026	11.734	9.139	7.167
2012-08-20 01:50:00	17.701	17.748	17.605	15.939	14.122	11.662	8.916	7.217
2012-08-20 02:00:00	17.701	17.701	17.605	15.986	14.218	11.54	9.139	7.318
2012-08-20 02:10:00	17.653	17.677	17.582	15.939	14.266	11.637	9.114	7.268
2012-08-20 02:20:00	17.653	17.653	17.582	15.986	14.266	11.807	8.941	7.217
2012-08-20 02:30:00	17.629	17.629	17.534	15.939	14.194	11.88	8.767	7.192
2012-08-20 02:40:00	17.558	17.605	17.51	15.843	14.074	11.904	8.866	7.192
2012-08-20 02:50:00	17.51	17.558	17.463	15.963	14.074	11.807	9.114	7.142
2012-08-20 03:00:00	17.51	17.534	17.439	15.939	14.146	11.686	9.213	7.066
2012-08-20 03:10:00	17.463	17.51	17.415	15.867	14.098	11.71	9.163	7.091
2012-08-20 03:20:00	17.486	17.486	17.368	15.891	14.098	11.759	9.287	7.142
2012-08-20 03:30:00	17.463	17.486	17.368	15.867	14.074	11.807	9.386	7.167
2012-08-20 03:40:00	17.415	17.439	17.344	15.819	14.074	11.759	9.435	7.116
2012-08-20 03:50:00	17.415	17.415	17.32	15.796	14.146	11.734	9.435	7.091
2012-08-20 04:00:00	17.344	17.391	17.296	15.843	14.098	11.759	9.386	7.015
2012-08-20 04:10:00	17.32	17.368	17.272	15.915	14.122	11.71	9.41	6.99
2012-08-20 04:20:00	17.296	17.32	17.225	15.963	14.074	11.977	9.238	6.965
2012-08-20 04:30:00	17.272	17.296	17.201	15.891	14.146	12.001	9.336	6.965
2012-08-20 04:40:00	17.225	17.249	17.153	15.891	14.098	11.904	9.509	6.94
2012-08-20 04:50:00	17.177	17.201	17.13	15.939	14.074	11.88	9.608	6.965
2012-08-20 05:00:00	17.153	17.177	17.082	15.915	14.026	11.807	9.657	7.015
2012-08-20 05:10:00	17.082	17.13	17.034	15.819	14.074	11.662	9.558	7.041
2012-08-20 05:20:00	17.058	17.106	17.034	15.891	14.002	11.71	9.534	7.041
2012-08-20 05:30:00	17.058	17.106	17.011	15.939	13.978	11.759	9.608	7.041
2012-08-20 05:40:00	16.987	17.082	16.987	15.939	13.93	11.832	9.534	7.015
2012-08-20 05:50:00	16.987	17.058	16.963	15.867	13.93	11.88	9.509	7.015
2012-08-20 06:00:00	16.987	17.011	16.939	15.939	13.93	11.929	9.46	7.015
2012-08-20 06:10:00	16.939	17.011	16.915	15.939	13.906	11.904	9.361	6.99
2012-08-20 06:20:00	16.915	16.987	16.892	15.963	13.858	11.953	9.386	6.965
2012-08-20 06:30:00	16.939	16.987	16.892	15.867	13.906	11.929	9.509	6.965
2012-08-20 06:40:00	16.939	16.963	16.892	15.891	13.93	11.929	9.46	6.965
2012-08-20 06:50:00	16.939	16.939	16.868	15.963	13.978	11.904	9.534	6.99
2012-08-20 07:00:00	16.939	16.963	16.844	16.106	13.93	11.904	9.608	7.015
2012-08-20 07:10:00	16.892	16.939	16.844	15.963	13.954	11.759	9.608	7.142
2012-08-20 07:20:00	16.915	16.915	16.82	15.915	13.978	11.71	9.657	7.268
2012-08-20 07:30:00	16.939	16.939	16.82	15.891	14.026	11.54	9.657	7.419
2012-08-20 07:40:00	16.939	16.939	16.82	15.915	14.002	11.37	9.682	7.444
2012-08-20 07:50:00	16.939	16.939	16.796	15.939	14.026	11.321	9.632	7.494
2012-08-20 08:00:00	16.963	16.939	16.796	15.891	13.978	11.443	9.608	7.569
2012-08-20 08:10:00	16.987	16.963	16.773	15.867	13.978	11.516	9.583	7.645
2012-08-20 08:20:00	17.034	16.939	16.773	15.891	13.978	11.516	9.534	7.569
2012-08-20 08:30:00	17.106	16.939	16.773	15.891	13.978	11.516	9.583	7.544
2012-08-20 08:40:00	17.13	16.963	16.773	15.939	14.05	11.589	9.608	7.594
2012-08-20 08:50:00	17.177	16.963	16.773	15.963	14.074	11.686	9.534	7.368
2012-08-20 09:00:00	17.225	16.963	16.773	16.01	14.17	11.88	9.657	7.419
2012-08-20 09:10:00	17.249	16.987	16.773	15.986	14.026	11.832	9.46	7.066
2012-08-20 09:20:00	17.32	16.987	16.773	16.082	14.05	12.001	9.509	7.142
2012-08-20 09:30:00	17.391	17.011	16.773	16.082	14.05	11.904	9.485	7.015
2012-08-20 09:40:00	17.51	16.987	16.773	16.106	14.026	11.904	9.558	7.142
2012-08-20 09:50:00	17.463	16.963	16.773	16.249	14.218	12.243	10.051	7.494
2012-08-20 10:00:00	17.463	17.058	16.773	16.225	14.17	11.904	9.485	7.167
2012-08-20 10:10:00	17.629	17.058	16.773	16.177	14.146	11.904	9.46	7.293
2012-08-20 10:20:00	17.772	17.13	16.796	15.963	14.242	12.147	9.805	7.594
2012-08-20 10:30:00	17.819	17.082	16.796	15.772	14.17	12.05	9.608	7.393
2012-08-20 10:40:00	17.819	17.011	16.796	15.963	14.385	12.485	10.222	8.02
2012-08-20 10:50:00	17.843	17.201	16.796	15.915	14.146	12.34	10.124	7.945
2012-08-20 11:00:00	17.938	17.32	16.773	16.034	13.93	12.171	9.879	7.87
2012-08-20 11:10:00	18.081	17.32	16.773	16.082	14.026	12.098	9.682	7.619
2012-08-20 11:20:00	18.176	17.32	16.749	15.963	13.93	12.05	9.386	7.268
2012-08-20 11:30:00	18.319	17.368	16.725	15.963	13.882	11.977	9.287	7.167
2012-08-20 11:40:00	18.461	17.296	16.701	15.915	13.93	12.025	9.509	7.268
2012-08-20 11:50:00	18.533	17.225	16.701	16.177	14.05	11.977	9.756	7.318
2012-08-20 12:00:00	18.652	17.153	16.725	16.558	14.409	12.582	10.247	7.645
2012-08-20 12:10:00	18.2	17.082	16.749	16.63	14.242	12.147	9.558	7.368
2012-08-20 12:20:00	18.438	17.296	16.749	16.225	13.978	11.904	8.866	7.116
2012-08-20 12:30:00	18.652	17.486	16.82	16.654	14.002	11.904	9.163	7.167
2012-08-20 12:40:00	18.438	17.605	16.892	16.677	14.122	12.219	9.583	7.142
2012-08-20 12:50:00	18.2	17.915	16.987	16.773	14.409	12.34	9.952	7.217
2012-08-20 13:00:00	18.01	17.891	17.106	16.796	14.409	12.654	10.907	7.569
2012-08-20 13:10:00	18.01	17.843	17.225	16.725	14.026	12.195	10.32	7.393
2012-08-20 13:20:00	18.247	17.891	17.368	16.344	14.146	12.364	10.345	7.87
2012-08-20 13:30:00	18.58	17.867	17.034	15.7	13.858	12.025	10.345	7.695
2012-08-20 13:40:00	18.771	17.843	17.034	15.748	13.834	11.686	10.443	7.845
2012-08-20 13:50:00	18.675	17.867	17.32	15.509	14.002	11.953	10.492	8.394
2012-08-20 14:00:00	18.675	17.915	17.486	15.581	14.218	12.122	10.394	8.419
2012-08-20 14:10:00	18.628	17.986	17.677	15.629	14.266	12.292	10.222	8.22
2012-08-20 14:20:00	18.533	18.247	17.724	15.414	14.026	12.268	9.854	7.72
2012-08-20 14:30:00	18.461	18.366	17.724	15.39	14.146	12.147	9.558	7.569
2012-08-20 14:40:00	18.937	18.438	17.415	15.605	14.457	12.268	9.46	7.569
2012-08-20 14:50:00	18.723	18.319	17.605	15.843	14.601	12.389	10.1	7.444
2012-08-20 15:00:00	18.438	18.319	17.225	16.01	14.84	12.219	10.1	7.419
2012-08-20 15:10:00	18.366	18.295	17.368	16.249	14.673	12.219	9.952	7.469
2012-08-20 15:20:00	18.604	18.343	17.32	16.129	14.553	12.485	9.903	7.444
2012-08-20 15:30:00	18.628	18.557	17.463	16.082	14.457	12.582	10.247	7.92
2012-08-20 15:40:00	18.557	18.58	17.272	16.296	14.625	12.92	10.834	8.22
2012-08-20 15:50:00	18.485	18.461	17.034	16.106	14.745	12.654	10.345	8.145
2012-08-20 16:00:00	18.438	18.414	16.963	15.891	14.409	12.195	10.32	7.92
2012-08-20 16:10:00	18.533	18.533	16.892	16.082	14.481	12.316	10.394	7.77
2012-08-20 16:20:00	18.628	18.533	16.844	16.058	14.218	12.606	10.1	7.519
2012-08-20 16:30:00	18.675	18.628	16.915	16.058	14.194	12.606	9.854	7.619
2012-08-20 16:40:00	18.818	18.771	16.915	15.819	14.098	11.783	9.829	7.619
2012-08-20 16:50:00	18.842	18.842	16.844	15.819	14.266	11.686	10.051	8.12
2012-08-20 17:00:00	18.913	18.913	16.844	16.153	14.17	11.394	9.682	7.945
2012-08-20 17:10:00	18.985	18.961	16.915	16.201	13.954	11.807	9.213	7.945
2012-08-20 17:20:00	18.913	18.842	17.32	16.415	13.714	11.783	8.866	7.393
2012-08-20 17:30:00	18.771	18.652	17.867	16.534	13.978	11.686	9.608	7.594
2012-08-20 17:40:00	18.604	18.366	18.176	16.606	14.601	11.953	10.173	7.67
2012-08-20 17:50:00	18.485	18.414	18.152	16.487	14.649	12.461	10.59	7.97
2012-08-20 18:00:00	18.271	18.295	18.129	16.368	14.96	12.534	10.59	8.17
2012-08-20 18:10:00	18.2	18.224	18.105	16.415	14.96	12.074	10.467	7.97
2012-08-20 18:20:00	18.176	18.2	18.057	16.368	14.768	12.243	10.638	7.945
2012-08-20 18:30:00	18.176	18.176	18.01	16.32	13.834	11.88	10.467	7.519
2012-08-20 18:40:00	18.176	18.176	17.986	16.344	13.978	11.977	10.198	7.419
2012-08-20 18:50:00	18.39	18.247	17.962	16.415	14.074	12.268	9.977	7.67
2012-08-20 19:00:00	18.438	18.176	17.819	16.272	13.978	12.074	9.608	7.393
2012-08-20 19:10:00	18.414	18.2	17.819	16.082	14.002	11.71	9.361	7.293
2012-08-20 19:20:00	18.414	18.057	17.772	15.819	13.954	11.783	9.386	7.142
2012-08-20 19:30:00	18.366	18.176	17.772	15.915	13.954	12.05	9.879	7.116
2012-08-20 19:40:00	18.343	18.247	17.796	15.676	14.098	12.122	9.657	7.015
2012-08-20 19:50:00	18.247	18.271	17.772	15.7	14.122	12.461	9.435	7.091
2012-08-20 20:00:00	18.247	18.247	17.748	15.772	14.385	12.243	9.336	7.041
2012-08-20 20:10:00	18.176	18.2	17.724	15.772	14.433	12.364	9.46	6.965
2012-08-20 20:20:00	18.152	18.176	17.653	15.796	14.122	11.953	9.657	6.965
2012-08-20 20:30:00	18.105	18.105	17.677	15.963	13.978	11.589	9.657	6.99
2012-08-20 20:40:00	18.057	18.033	17.653	16.177	14.002	11.467	9.657	7.041
2012-08-20 20:50:00	17.962	17.986	17.772	15.986	14.05	11.467	9.731	7.066
2012-08-20 21:00:00	17.938	17.938	17.772	15.557	14.194	11.37	9.854	7.268
2012-08-20 21:10:00	17.986	18.01	17.51	15.509	14.242	11.419	10.075	7.619
2012-08-20 21:20:00	18.033	18.033	17.249	15.724	14.218	11.759	9.977	7.795
2012-08-20 21:30:00	18.01	18.01	16.892	15.819	14.002	11.662	9.952	7.945
2012-08-20 21:40:00	18.01	18.01	16.773	16.034	13.714	11.686	9.78	7.895
2012-08-20 21:50:00	17.986	17.986	16.844	16.082	13.786	11.686	9.805	8.02
2012-08-20 22:00:00	17.938	17.938	16.82	16.296	13.978	11.565	10.026	8.295
2012-08-20 22:10:00	17.891	17.915	16.796	16.296	14.098	11.565	10.149	8.145
2012-08-20 22:20:00	17.819	17.867	16.844	16.32	14.17	11.419	10.1	7.619
2012-08-20 22:30:00	17.772	17.819	16.868	16.368	14.146	11.589	9.928	7.469
2012-08-20 22:40:00	17.772	17.772	16.939	16.296	14.122	11.759	9.78	7.393
2012-08-20 22:50:00	17.724	17.724	16.939	16.32	14.146	11.589	9.608	7.293
2012-08-20 23:00:00	17.629	17.677	16.892	16.296	14.146	11.589	9.46	7.293
2012-08-20 23:10:00	17.605	17.629	16.963	16.296	14.266	11.565	9.139	7.343
2012-08-20 23:20:00	17.534	17.605	16.987	16.082	14.266	11.662	9.114	7.293
2012-08-20 23:30:00	17.51	17.558	17.011	15.986	14.218	11.759	9.139	7.393
2012-08-20 23:40:00	17.439	17.51	17.034	15.891	14.122	11.686	9.213	7.393
2012-08-20 23:50:00	17.439	17.486	16.987	15.915	14.074	11.613	9.312	7.393
2012-08-21 00:00:00	17.415	17.439	16.963	15.986	14.074	11.54	9.287	7.167
2012-08-21 00:10:00	17.368	17.415	16.963	15.843	14.122	11.686	9.262	7.041
2012-08-21 00:20:00	17.296	17.368	17.13	15.939	14.194	11.904	9.262	6.99
2012-08-21 00:30:00	17.272	17.32	17.153	15.939	14.314	12.098	9.238	6.94
2012-08-21 00:40:00	17.272	17.272	17.13	15.939	14.361	12.147	9.213	6.889
2012-08-21 00:50:00	17.201	17.225	17.106	15.963	14.361	12.243	9.188	6.965
2012-08-21 01:00:00	17.177	17.225	17.082	15.867	14.314	12.171	9.213	6.94
2012-08-21 01:10:00	17.13	17.201	17.082	15.939	14.17	12.122	9.188	6.94
2012-08-21 01:20:00	17.13	17.153	17.011	15.867	14.002	12.074	9.064	6.914
2012-08-21 01:30:00	17.106	17.13	17.034	15.891	13.93	11.904	9.139	6.914
2012-08-21 01:40:00	17.082	17.106	17.011	15.915	14.05	12.025	9.485	6.914
2012-08-21 01:50:00	17.082	17.106	16.987	16.082	13.93	12.001	9.608	6.889
2012-08-21 02:00:00	17.058	17.058	16.939	15.963	13.906	12.05	9.46	6.94
2012-08-21 02:10:00	17.034	17.034	16.939	15.915	13.882	11.929	9.41	6.94
2012-08-21 02:20:00	16.987	17.034	16.939	15.843	13.762	11.832	9.46	6.965
2012-08-21 02:30:00	17.011	17.011	16.892	16.034	13.762	11.734	9.558	6.94
2012-08-21 02:40:00	16.963	16.987	16.868	16.201	13.882	11.734	9.558	6.965
2012-08-21 02:50:00	16.939	16.939	16.844	16.249	14.026	11.783	9.558	6.965
2012-08-21 03:00:00	16.915	16.939	16.82	16.177	14.074	11.759	9.583	7.015
2012-08-21 03:10:00	16.892	16.915	16.82	16.129	13.978	11.759	9.608	7.066
2012-08-21 03:20:00	16.892	16.892	16.82	15.986	13.93	11.589	9.632	7.192
2012-08-21 03:30:00	16.915	16.892	16.82	15.748	13.882	11.759	9.682	7.444
2012-08-21 03:40:00	16.892	16.915	16.844	15.676	13.834	11.686	9.657	7.419
2012-08-21 03:50:00	16.915	16.915	16.844	15.796	13.81	11.759	9.805	7.995
2012-08-21 04:00:00	16.868	16.892	16.796	15.867	13.978	11.71	9.854	8.245
2012-08-21 04:10:00	16.82	16.844	16.773	15.915	13.978	11.759	9.805	7.945
2012-08-21 04:20:00	16.796	16.844	16.749	16.034	14.002	11.734	9.78	7.945
2012-08-21 04:30:00	16.82	16.844	16.725	16.058	13.93	11.759	9.706	7.945
2012-08-21 04:40:00	16.796	16.796	16.701	15.939	13.882	11.71	9.657	7.72
2012-08-21 04:50:00	16.773	16.796	16.701	16.058	13.882	11.734	9.558	7.544
2012-08-21 05:00:00	16.773	16.773	16.677	16.034	13.954	11.759	9.534	7.091
2012-08-21 05:10:00	16.749	16.749	16.677	16.034	14.098	11.783	9.41	7.192
2012-08-21 05:20:00	16.725	16.749	16.654	16.034	14.218	11.856	9.485	7.268
2012-08-21 05:30:00	16.725	16.725	16.63	15.986	14.146	11.783	9.435	7.242
2012-08-21 05:40:00	16.677	16.725	16.63	16.01	14.05	11.856	9.312	7.217
2012-08-21 05:50:00	16.677	16.701	16.606	16.082	13.978	11.807	9.015	7.192
2012-08-21 06:00:00	16.701	16.701	16.582	16.01	13.978	11.637	9.114	7.268
2012-08-21 06:10:00	16.701	16.677	16.558	15.986	14.026	11.686	9.336	7.268
2012-08-21 06:20:00	16.677	16.677	16.558	15.963	14.098	11.832	9.213	7.318
2012-08-21 06:30:00	16.654	16.654	16.534	15.986	14.146	11.953	9.139	7.318
2012-08-21 06:40:00	16.654	16.654	16.511	15.963	14.194	12.074	9.139	7.343
2012-08-21 06:50:00	16.654	16.654	16.463	15.891	14.098	12.122	9.262	7.368
2012-08-21 07:00:00	16.63	16.63	16.463	15.867	14.026	12.05	9.41	7.343
2012-08-21 07:10:00	16.606	16.606	16.463	15.867	13.978	11.977	9.361	7.268
2012-08-21 07:20:00	16.606	16.606	16.463	15.891	13.954	11.856	9.361	7.217
2012-08-21 07:30:00	16.582	16.582	16.487	15.986	14.05	11.856	9.682	7.167
2012-08-21 07:40:00	16.558	16.582	16.487	16.106	14.242	12.147	10.222	7.419
2012-08-21 07:50:00	16.534	16.558	16.463	16.034	14.29	12.437	10.173	7.393
2012-08-21 08:00:00	16.511	16.534	16.439	16.249	14.29	12.534	10.345	7.419
2012-08-21 08:10:00	16.511	16.511	16.415	16.296	14.433	12.509	10.369	7.77
2012-08-21 08:20:00	16.487	16.487	16.392	16.272	14.577	12.316	10.32	7.519
2012-08-21 08:30:00	16.463	16.463	16.368	16.344	14.457	12.485	10.541	7.72
2012-08-21 08:40:00	16.463	16.463	16.368	16.415	14.481	12.437	10.565	7.795
2012-08-21 08:50:00	16.439	16.439	16.344	16.344	14.697	12.413	10.663	7.92
2012-08-21 09:00:00	16.415	16.415	16.32	16.415	14.673	12.63	10.785	8.045
2012-08-21 09:10:00	16.439	16.439	16.32	16.392	14.625	12.437	10.492	7.97
2012-08-21 09:20:00	16.415	16.415	16.296	16.368	14.625	12.389	10.467	7.87
2012-08-21 09:30:00	16.415	16.392	16.272	16.344	14.505	12.171	10.394	7.82
2012-08-21 09:40:00	16.392	16.392	16.249	16.344	14.601	12.171	10.394	7.845
2012-08-21 09:50:00	16.368	16.368	16.249	16.344	15.031	12.364	10.663	7.895
2012-08-21 10:00:00	16.463	16.392	16.225	16.296	15.557	12.364	10.858	7.795
2012-08-21 10:10:00	16.534	16.463	16.272	16.344	15.509	12.63	10.98	7.97
2012-08-21 10:20:00	16.582	16.487	16.272	16.344	15.963	12.751	11.102	8.195
2012-08-21 10:30:00	16.534	16.487	16.344	16.368	15.414	12.582	10.98	8.02
2012-08-21 10:40:00	16.558	16.487	16.344	16.368	15.867	12.775	11.175	7.995
2012-08-21 10:50:00	16.534	16.487	16.368	16.392	16.201	12.606	11.297	8.22
2012-08-21 11:00:00	16.511	16.463	16.32	16.392	16.01	12.63	11.321	8.12
2012-08-21 11:10:00	16.439	16.415	16.32	16.415	16.272	12.63	11.273	8.12
2012-08-21 11:20:00	16.415	16.392	16.296	16.392	16.225	12.582	11.029	8.195
2012-08-21 11:30:00	16.392	16.392	16.296	16.392	16.368	12.678	11.321	8.419
2012-08-21 11:40:00	16.415	16.392	16.296	16.415	16.392	12.534	10.492	8.344
2012-08-21 11:50:00	16.392	16.392	16.296	16.415	16.392	12.389	10.59	8.095
2012-08-21 12:00:00	16.511	16.487	16.368	16.415	14.864	12.098	9.977	7.67
2012-08-21 12:10:00	16.487	16.463	16.344	16.392	13.834	11.88	9.756	7.92
2012-08-21 12:20:00	16.534	16.511	16.344	16.368	13.978	12.001	9.903	8.195
2012-08-21 12:30:00	15.796	16.439	16.368	16.392	13.57	12.292	10.026	7.845
2012-08-21 12:40:00	16.511	16.511	16.368	16.392	13.209	11.516	9.435	7.268
2012-08-21 12:50:00	16.511	16.511	16.415	16.487	13.281	11.321	9.163	7.217
2012-08-21 13:00:00	16.487	16.487	16.392	16.392	13.377	11.492	9.558	7.293
2012-08-21 13:10:00	16.487	16.487	16.368	16.415	13.594	11.832	9.583	7.242
2012-08-21 13:20:00	16.463	16.463	16.368	16.463	13.786	12.001	9.336	7.192
2012-08-21 13:30:00	16.439	16.439	16.344	16.439	14.002	12.292	9.46	7.066
2012-08-21 13:40:00	16.439	16.415	16.344	16.439	14.385	12.461	9.583	6.965
2012-08-21 13:50:00	16.439	16.415	16.32	16.439	14.625	12.292	9.485	7.015
2012-08-21 14:00:00	16.439	16.415	16.344	16.439	14.17	11.904	9.731	7.066
2012-08-21 14:10:00	16.415	16.415	16.344	16.463	14.194	11.783	9.509	7.066
2012-08-21 14:20:00	16.463	16.439	16.32	16.439	14.002	11.856	9.139	7.091
2012-08-21 14:30:00	16.487	16.463	16.368	16.463	14.002	11.929	9.41	7.192
2012-08-21 14:40:00	16.487	16.487	16.392	16.487	14.098	11.686	9.706	7.116
2012-08-21 14:50:00	16.511	16.487	16.392	16.463	14.17	11.832	9.509	7.066
2012-08-21 15:00:00	16.511	16.511	16.415	16.439	13.978	11.88	9.731	7.167
2012-08-21 15:10:00	16.487	16.511	16.415	16.463	13.834	11.54	9.558	7.142
2012-08-21 15:20:00	16.487	16.487	16.368	16.415	13.762	11.467	9.558	7.142
2012-08-21 15:30:00	16.487	16.487	16.392	16.415	13.546	11.565	9.46	7.242
2012-08-21 15:40:00	16.487	16.487	16.392	16.415	13.642	11.589	10.026	7.318
2012-08-21 15:50:00	16.487	16.487	16.392	16.439	13.954	11.904	9.78	7.419
2012-08-21 16:00:00	16.487	16.463	16.368	16.439	13.93	12.268	9.682	7.242
2012-08-21 16:10:00	16.463	16.463	16.368	16.439	13.882	12.074	9.632	7.015
2012-08-21 16:20:00	16.439	16.463	16.368	16.415	13.978	12.122	9.731	7.041
2012-08-21 16:30:00	16.415	16.415	16.32	16.415	13.882	11.856	9.534	7.167
2012-08-21 16:40:00	16.415	16.415	16.32	16.439	14.05	11.929	9.608	7.192
2012-08-21 16:50:00	16.415	16.415	16.32	16.439	14.266	11.929	9.608	7.192
2012-08-21 17:00:00	16.415	16.415	16.32	16.439	14.457	12.195	9.361	7.242
2012-08-21 17:10:00	16.415	16.415	16.344	16.439	14.361	12.171	9.41	7.318
2012-08-21 17:20:00	16.392	16.392	16.32	16.415	14.266	11.856	9.361	7.217
2012-08-21 17:30:00	16.392	16.392	16.32	16.415	13.978	11.662	9.238	7.268
2012-08-21 17:40:00	16.368	16.392	16.296	16.368	14.074	11.71	9.163	7.293
2012-08-21 17:50:00	16.344	16.368	16.296	16.368	14.074	11.492	9.213	7.242
2012-08-21 18:00:00	16.344	16.368	16.296	16.392	14.026	11.662	9.238	7.167
2012-08-21 18:10:00	16.344	16.368	16.272	16.344	14.026	11.832	9.558	7.192
2012-08-21 18:20:00	16.32	16.344	16.272	16.392	14.29	12.001	9.608	7.192
2012-08-21 18:30:00	16.296	16.344	16.272	16.368	14.314	12.05	9.46	7.116
2012-08-21 18:40:00	16.32	16.344	16.249	16.368	14.17	11.929	9.583	7.116
2012-08-21 18:50:00	16.296	16.32	16.249	16.368	14.194	11.929	9.854	7.116
2012-08-21 19:00:00	16.296	16.344	16.249	16.368	14.146	12.025	10.001	7.091
2012-08-21 19:10:00	16.32	16.344	16.249	16.344	14.074	11.832	10.149	7.116
2012-08-21 19:20:00	16.296	16.32	16.249	16.344	14.146	11.904	10.001	7.116
2012-08-21 19:30:00	16.32	16.32	16.249	16.344	14.218	12.074	9.805	7.142
2012-08-21 19:40:00	16.296	16.32	16.225	16.344	14.337	12.025	9.731	7.268
2012-08-21 19:50:00	16.296	16.32	16.225	16.32	14.29	11.783	9.41	7.192
2012-08-21 20:00:00	16.296	16.296	16.225	16.32	14.218	11.565	9.312	7.167
2012-08-21 20:10:00	16.249	16.296	16.201	16.32	14.242	11.637	9.336	7.192
2012-08-21 20:20:00	16.249	16.296	16.201	16.32	14.433	11.832	9.336	7.192
2012-08-21 20:30:00	16.249	16.272	16.201	16.296	14.553	11.904	9.583	7.242
2012-08-21 20:40:00	16.249	16.272	16.201	16.225	14.481	11.929	9.78	7.293
2012-08-21 20:50:00	16.249	16.272	16.177	16.177	14.433	11.929	9.805	7.293
2012-08-21 21:00:00	16.225	16.249	16.177	16.225	14.29	11.783	9.78	7.318
2012-08-21 21:10:00	16.225	16.249	16.177	16.272	14.242	11.613	9.509	7.343
2012-08-21 21:20:00	16.201	16.225	16.153	16.249	14.098	11.565	9.262	7.293
2012-08-21 21:30:00	16.201	16.225	16.153	16.249	14.17	11.565	9.287	7.217
2012-08-21 21:40:00	16.177	16.225	16.129	16.249	14.314	11.686	9.558	7.192
2012-08-21 21:50:00	16.177	16.201	16.129	16.225	14.577	12.001	9.632	7.167
2012-08-21 22:00:00	16.177	16.201	16.129	16.201	14.577	12.292	9.731	7.192
2012-08-21 22:10:00	16.177	16.201	16.129	16.201	14.457	12.364	9.682	7.217
2012-08-21 22:20:00	16.129	16.201	16.106	16.201	14.242	12.195	9.829	7.318
2012-08-21 22:30:00	16.129	16.177	16.106	16.225	14.146	12.074	9.78	7.318
2012-08-21 22:40:00	16.153	16.177	16.106	16.225	14.17	11.953	9.558	7.268
2012-08-21 22:50:00	16.153	16.177	16.106	16.201	14.385	11.953	9.509	7.318
2012-08-21 23:00:00	16.153	16.177	16.082	16.201	14.481	11.904	9.509	7.343
2012-08-21 23:10:00	16.153	16.153	16.082	16.201	14.481	11.88	9.509	7.343
2012-08-21 23:20:00	16.129	16.153	16.082	16.177	14.529	11.565	9.485	7.318
2012-08-21 23:30:00	16.153	16.153	16.082	16.177	14.385	11.467	9.41	7.268
2012-08-21 23:40:00	16.129	16.153	16.058	16.177	14.361	11.613	9.163	7.217
2012-08-21 23:50:00	16.129	16.153	16.058	16.153	14.242	11.904	9.163	7.142
2012-08-22 00:00:00	16.106	16.129	16.058	16.153	14.337	11.929	9.262	7.116
2012-08-22 00:10:00	16.106	16.129	16.058	16.129	14.529	12.098	9.386	7.167
2012-08-22 00:20:00	16.106	16.129	16.034	16.129	14.673	12.268	9.682	7.167
2012-08-22 00:30:00	16.106	16.129	16.034	16.153	14.697	12.243	9.78	7.116
2012-08-22 00:40:00	16.106	16.106	16.034	16.106	14.553	12.05	9.756	7.091
2012-08-22 00:50:00	16.058	16.082	16.01	16.082	14.361	11.734	9.756	7.091
2012-08-22 01:00:00	16.058	16.082	16.01	16.106	14.409	11.662	9.928	7.142
2012-08-22 01:10:00	16.034	16.082	15.986	16.106	14.266	11.832	9.854	7.167
2012-08-22 01:20:00	16.01	16.058	15.986	16.106	14.266	11.929	9.903	7.242
2012-08-22 01:30:00	16.034	16.058	15.963	16.082	14.314	11.929	9.854	7.444
2012-08-22 01:40:00	16.01	16.034	15.963	16.082	14.409	11.977	9.829	7.569
2012-08-22 01:50:00	15.986	16.034	15.939	16.058	14.218	11.904	9.952	7.67
2012-08-22 02:00:00	16.034	16.034	15.939	16.01	14.194	11.856	9.879	7.72
2012-08-22 02:10:00	16.01	16.01	15.939	16.01	14.146	11.783	9.731	7.67
2012-08-22 02:20:00	15.986	15.986	15.915	16.034	14.194	11.832	9.731	7.544
2012-08-22 02:30:00	15.963	15.986	15.891	15.986	14.409	11.904	9.78	7.519
2012-08-22 02:40:00	15.915	15.963	15.867	15.986	14.577	11.953	9.805	7.444
2012-08-22 02:50:00	15.939	15.963	15.867	15.986	14.577	12.098	9.78	7.393
2012-08-22 03:00:00	15.891	15.939	15.867	15.963	14.577	12.171	9.608	7.343
2012-08-22 03:10:00	15.891	15.939	15.843	15.963	14.505	12.098	9.46	7.419
2012-08-22 03:20:00	15.891	15.915	15.843	15.939	14.409	12.05	9.485	7.569
2012-08-22 03:30:00	15.891	15.915	15.819	15.939	14.337	11.953	9.509	7.569
2012-08-22 03:40:00	15.891	15.891	15.819	15.939	14.266	11.929	9.41	7.419
2012-08-22 03:50:00	15.867	15.891	15.796	15.939	14.409	12.025	9.46	7.519
2012-08-22 04:00:00	15.867	15.891	15.796	15.915	14.481	12.001	9.583	7.72
2012-08-22 04:10:00	15.843	15.891	15.796	15.915	14.409	12.147	9.558	7.795
2012-08-22 04:20:00	15.819	15.867	15.796	15.915	14.337	12.05	9.558	7.745
2012-08-22 04:30:00	15.843	15.867	15.796	15.891	14.29	11.904	9.509	7.72
2012-08-22 04:40:00	15.843	15.867	15.772	15.891	14.337	11.88	9.435	7.745
2012-08-22 04:50:00	15.843	15.843	15.772	15.891	14.385	11.783	9.41	7.519
2012-08-22 05:00:00	15.819	15.843	15.772	15.867	14.433	11.832	9.46	7.217
2012-08-22 05:10:00	15.819	15.843	15.748	15.867	14.433	12.122	9.608	7.116
2012-08-22 05:20:00	15.796	15.843	15.748	15.843	14.505	12.292	9.657	7.066
2012-08-22 05:30:00	15.796	15.819	15.748	15.843	14.505	12.243	9.657	7.091
2012-08-22 05:40:00	15.796	15.796	15.748	15.843	14.433	11.977	9.583	7.116
2012-08-22 05:50:00	15.796	15.796	15.724	15.843	14.433	11.783	9.534	7.167
2012-08-22 06:00:00	15.772	15.796	15.724	15.843	14.385	11.807	9.485	7.242
2012-08-22 06:10:00	15.772	15.796	15.724	15.819	14.361	11.88	9.509	7.268
2012-08-22 06:20:00	15.772	15.796	15.7	15.819	14.409	11.88	9.583	7.268
2012-08-22 06:30:00	15.748	15.772	15.7	15.819	14.553	12.001	9.756	7.343
2012-08-22 06:40:00	15.772	15.796	15.7	15.819	14.577	12.001	9.854	7.318
2012-08-22 06:50:00	15.748	15.796	15.7	15.796	14.457	11.904	9.706	7.217
2012-08-22 07:00:00	15.772	15.772	15.7	15.796	14.361	11.904	9.706	7.217
2012-08-22 07:10:00	15.796	15.772	15.676	15.796	14.218	11.71	9.632	7.167
2012-08-22 07:20:00	15.772	15.772	15.676	15.796	14.266	11.759	9.731	7.167
2012-08-22 07:30:00	15.796	15.748	15.676	15.796	14.409	11.88	9.928	7.091
2012-08-22 07:40:00	15.796	15.772	15.676	15.796	14.505	12.025	10.051	7.116
2012-08-22 07:50:00	15.796	15.772	15.676	15.796	14.505	12.098	10.1	7.142
2012-08-22 08:00:00	15.867	15.796	15.676	15.772	14.625	12.389	10.32	7.393
2012-08-22 08:10:00	15.915	15.819	15.676	15.772	14.577	12.292	10.271	7.419
2012-08-22 08:20:00	15.963	15.843	15.652	15.772	14.457	12.122	10.124	7.519
2012-08-22 08:30:00	15.963	15.843	15.652	15.772	14.553	12.292	10.149	7.72
2012-08-22 08:40:00	16.01	15.867	15.652	15.748	14.457	12.025	9.952	7.569
2012-08-22 08:50:00	16.01	15.891	15.629	15.748	14.361	11.953	10.124	7.67
2012-08-22 09:00:00	15.986	15.867	15.652	15.748	14.697	12.389	10.467	7.97
2012-08-22 09:10:00	15.986	15.915	15.652	15.748	14.314	12.147	10.149	7.845
2012-08-22 09:20:00	16.082	15.891	15.652	15.748	14.146	12.292	9.977	7.945
2012-08-22 09:30:00	16.153	15.891	15.652	15.748	14.074	12.389	9.977	7.87
2012-08-22 09:40:00	16.225	15.891	15.652	15.748	14.601	12.582	10.369	7.97
2012-08-22 09:50:00	16.272	16.01	15.652	15.748	14.409	12.582	10.247	7.87
2012-08-22 10:00:00	16.32	16.058	15.652	15.748	14.314	12.775	10.516	7.895
2012-08-22 10:10:00	16.344	16.106	15.652	15.724	14.385	12.896	10.638	7.995
2012-08-22 10:20:00	16.32	16.058	15.629	15.724	14.266	12.727	10.467	7.92
2012-08-22 10:30:00	16.272	16.058	15.629	15.7	14.314	12.461	10.418	7.92
2012-08-22 10:40:00	16.201	16.082	15.629	15.7	14.481	12.606	10.394	8.12
2012-08-22 10:50:00	16.344	16.058	15.629	15.724	14.457	12.243	10.124	7.92
2012-08-22 11:00:00	16.272	16.034	15.652	15.724	14.481	12.437	10.001	7.845
2012-08-22 11:10:00	16.177	16.058	15.724	15.772	14.553	12.606	10.001	8.045
2012-08-22 11:20:00	16.177	16.058	15.796	15.772	14.601	12.654	10.026	8.145
2012-08-22 11:30:00	16.344	16.082	15.748	15.748	14.721	12.437	9.977	8.195
2012-08-22 11:40:00	16.511	16.082	15.748	15.772	14.816	12.413	9.682	7.745
2012-08-22 11:50:00	16.415	16.082	15.748	15.772	15.031	12.823	10.1	7.92
2012-08-22 12:00:00	16.32	16.153	15.7	15.796	14.84	12.413	10.1	7.795
2012-08-22 12:10:00	16.392	16.177	15.7	15.772	14.864	12.413	10.001	7.82
2012-08-22 12:20:00	16.296	16.201	15.676	15.772	14.912	12.775	9.829	7.92
2012-08-22 12:30:00	16.272	16.225	16.034	15.772	14.673	12.268	9.312	7.444
2012-08-22 12:40:00	16.344	16.249	16.034	15.748	14.697	12.389	9.386	7.419
2012-08-22 12:50:00	16.344	16.272	15.963	15.796	14.721	11.734	9.361	7.116
2012-08-22 13:00:00	16.463	16.296	16.01	15.843	14.649	11.832	9.608	7.167
2012-08-22 13:10:00	16.534	16.344	16.034	15.819	14.721	11.346	9.78	7.015
2012-08-22 13:20:00	16.677	16.32	16.01	15.772	14.649	11.467	9.879	6.99
2012-08-22 13:30:00	16.701	16.344	16.082	15.772	14.816	11.637	9.706	6.965
2012-08-22 13:40:00	16.725	16.32	16.058	15.796	14.864	11.856	9.706	6.99
2012-08-22 13:50:00	16.773	16.32	16.034	15.819	14.936	11.88	10.051	7.091
2012-08-22 14:00:00	16.796	16.32	16.034	15.867	15.008	12.025	9.854	7.066
2012-08-22 14:10:00	16.892	16.272	16.01	15.891	14.984	12.001	9.879	7.041
2012-08-22 14:20:00	17.058	16.296	16.082	15.915	14.792	12.05	9.829	6.99
2012-08-22 14:30:00	17.177	16.511	16.153	15.891	14.984	11.662	9.682	6.99
2012-08-22 14:40:00	17.201	16.582	16.153	15.843	14.745	11.686	9.558	7.041
2012-08-22 14:50:00	17.463	16.511	16.153	15.772	14.673	11.88	9.583	7.091
2012-08-22 15:00:00	17.486	16.606	16.177	15.796	14.433	11.929	9.41	7.066
2012-08-22 15:10:00	17.463	16.654	16.177	15.796	14.098	11.783	9.46	7.066
2012-08-22 15:20:00	17.391	16.582	16.129	15.796	13.93	11.54	9.41	7.091
2012-08-22 15:30:00	17.368	16.606	16.153	15.772	13.954	11.71	9.386	7.091
2012-08-22 15:40:00	17.391	16.606	16.177	15.748	13.882	12.219	9.706	7.066
2012-08-22 15:50:00	17.391	16.558	16.01	15.772	13.762	12.461	9.756	7.091
2012-08-22 16:00:00	17.653	16.534	15.939	15.748	13.882	12.268	10.051	7.066
2012-08-22 16:10:00	17.653	16.558	15.939	15.796	14.218	12.122	9.78	7.066
2012-08-22 16:20:00	17.629	16.558	15.963	15.772	14.074	11.904	9.928	7.142
2012-08-22 16:30:00	17.653	16.582	15.986	15.796	13.954	11.953	9.534	7.217
2012-08-22 16:40:00	17.748	16.654	16.034	15.867	14.026	11.977	9.188	7.091
2012-08-22 16:50:00	17.724	16.654	16.034	15.963	14.074	11.953	9.312	7.167
2012-08-22 17:00:00	17.629	16.844	16.272	16.082	14.29	11.953	9.312	7.268
2012-08-22 17:10:00	17.629	17.034	16.296	16.058	14.361	11.686	9.361	7.192
2012-08-22 17:20:00	17.653	16.725	16.225	16.058	14.433	11.686	9.583	7.142
2012-08-22 17:30:00	17.701	16.796	16.129	16.058	14.673	11.783	9.952	7.293
2012-08-22 17:40:00	17.843	16.749	16.153	15.963	14.673	11.734	9.558	7.116
2012-08-22 17:50:00	17.891	16.701	16.106	15.843	14.649	11.734	9.583	7.318
2012-08-22 18:00:00	17.843	16.749	16.129	15.939	14.553	11.71	9.731	7.519
2012-08-22 18:10:00	17.677	16.844	16.153	15.963	14.697	11.88	9.805	7.72
2012-08-22 18:20:00	17.677	16.844	16.153	15.891	14.433	11.929	10.026	7.845
2012-08-22 18:30:00	17.629	16.82	16.129	15.796	14.074	11.929	10.1	7.945
2012-08-22 18:40:00	17.534	16.844	16.129	15.819	14.002	11.832	10.198	8.27
2012-08-22 18:50:00	17.463	16.892	16.129	15.796	14.122	11.832	10.222	8.419
2012-08-22 19:00:00	17.415	16.892	16.106	15.772	14.098	11.807	10.198	8.593
2012-08-22 19:10:00	17.391	16.892	16.082	15.772	14.146	11.832	10.1	8.369
2012-08-22 19:20:00	17.391	16.892	16.082	15.748	14.194	11.929	10.173	8.593
2012-08-22 19:30:00	17.344	16.892	16.058	15.7	14.242	12.171	10.394	8.717
2012-08-22 19:40:00	17.32	16.82	16.058	15.652	14.337	12.074	10.271	8.568
2012-08-22 19:50:00	17.272	16.677	16.034	15.652	14.361	12.171	10.149	7.82
2012-08-22 20:00:00	17.177	16.582	16.034	15.652	14.385	12.316	10.124	7.519
2012-08-22 20:10:00	17.058	16.582	16.082	15.676	14.457	12.485	9.854	7.368
2012-08-22 20:20:00	16.963	16.558	16.082	15.676	14.505	12.509	9.336	7.368
2012-08-22 20:30:00	16.892	16.534	16.082	15.724	14.601	12.34	8.99	7.444
2012-08-22 20:40:00	16.844	16.534	16.082	15.748	14.697	12.34	9.015	7.393
2012-08-22 20:50:00	16.796	16.606	16.106	15.796	14.84	12.292	8.99	7.167
2012-08-22 21:00:00	16.725	16.701	16.129	15.796	14.864	12.195	8.965	7.142
2012-08-22 21:10:00	16.701	16.701	16.106	15.796	14.768	12.122	8.817	7.192
2012-08-22 21:20:00	16.654	16.654	16.106	15.796	14.721	12.122	8.891	7.142
2012-08-22 21:30:00	16.606	16.63	16.129	15.796	14.792	11.929	8.99	6.99
2012-08-22 21:40:00	16.582	16.63	16.129	15.796	14.768	11.807	9.089	6.94
2012-08-22 21:50:00	16.582	16.606	16.106	15.772	14.721	11.807	9.139	6.94
2012-08-22 22:00:00	16.558	16.606	16.082	15.748	14.673	12.098	9.312	6.94
2012-08-22 22:10:00	16.534	16.606	16.106	15.772	14.649	12.098	9.509	6.94
2012-08-22 22:20:00	16.534	16.606	16.106	15.772	14.577	12.098	9.608	6.889
2012-08-22 22:30:00	16.558	16.582	16.082	15.748	14.529	11.929	9.435	6.864
2012-08-22 22:40:00	16.534	16.582	16.058	15.748	14.601	11.856	9.608	6.864
2012-08-22 22:50:00	16.511	16.558	16.082	15.748	14.577	11.856	9.805	6.889
2012-08-22 23:00:00	16.487	16.534	16.106	15.748	14.529	11.856	9.731	6.914
2012-08-22 23:10:00	16.487	16.511	16.129	15.748	14.361	11.807	9.706	6.94
2012-08-22 23:20:00	16.463	16.487	16.106	15.772	14.314	11.832	9.706	6.99
2012-08-22 23:30:00	16.415	16.463	16.129	15.796	14.385	11.88	9.78	7.041
2012-08-22 23:40:00	16.392	16.439	16.129	15.772	14.266	11.953	9.78	7.167
2012-08-22 23:50:00	16.344	16.392	16.129	15.748	14.314	12.025	9.854	7.242
2012-08-23 00:00:00	16.344	16.392	16.082	15.724	14.505	12.001	9.805	7.116
2012-08-23 00:10:00	16.32	16.368	16.225	15.748	14.481	11.977	9.78	7.041
2012-08-23 00:20:00	16.296	16.344	16.177	15.772	14.553	12.122	9.78	7.116
2012-08-23 00:30:00	16.296	16.32	16.153	15.796	14.577	12.195	9.805	7.116
2012-08-23 00:40:00	16.272	16.296	16.129	15.772	14.721	12.219	9.682	7.268
2012-08-23 00:50:00	16.272	16.272	16.177	15.772	14.768	12.243	9.632	7.293
2012-08-23 01:00:00	16.225	16.249	16.153	15.772	14.768	12.243	9.509	7.318
2012-08-23 01:10:00	16.225	16.225	16.129	15.748	14.673	12.074	9.336	7.167
2012-08-23 01:20:00	16.201	16.225	16.082	15.748	14.625	12.05	9.336	7.142
2012-08-23 01:30:00	16.201	16.201	16.106	15.772	14.697	12.001	9.262	7.167
2012-08-23 01:40:00	16.177	16.177	16.082	15.796	14.816	12.147	9.361	7.318
2012-08-23 01:50:00	16.129	16.153	16.082	15.724	14.721	12.195	9.46	7.368
2012-08-23 02:00:00	16.129	16.129	16.058	15.652	14.409	12.122	9.78	7.469
2012-08-23 02:10:00	16.082	16.129	16.01	15.605	14.314	11.953	9.829	7.494
2012-08-23 02:20:00	16.058	16.106	15.986	15.605	14.337	12.122	10.075	7.995
2012-08-23 02:30:00	16.058	16.082	15.986	15.605	14.266	12.074	10.001	8.02
2012-08-23 02:40:00	16.058	16.058	15.963	15.581	14.242	12.025	9.977	8.12
2012-08-23 02:50:00	16.034	16.034	15.939	15.629	14.266	11.953	9.903	7.87
2012-08-23 03:00:00	15.986	16.01	15.939	15.605	14.385	11.904	9.879	7.92
2012-08-23 03:10:00	15.963	15.986	15.915	15.605	14.457	11.856	9.854	8.12
2012-08-23 03:20:00	15.939	15.986	15.891	15.629	14.577	11.977	10.026	8.469
2012-08-23 03:30:00	15.939	15.963	15.891	15.676	14.601	12.001	10.026	8.444
2012-08-23 03:40:00	15.939	15.963	15.891	15.676	14.625	12.098	10.051	8.394
2012-08-23 03:50:00	15.939	15.963	15.867	15.676	14.553	12.074	10.001	8.394
2012-08-23 04:00:00	15.891	15.939	15.867	15.652	14.601	12.098	10.051	8.444
2012-08-23 04:10:00	15.915	15.939	15.867	15.652	14.577	12.098	9.952	7.77
2012-08-23 04:20:00	15.891	15.939	15.843	15.652	14.649	12.074	9.805	7.77
2012-08-23 04:30:00	15.891	15.915	15.843	15.652	14.649	12.025	9.682	7.795
2012-08-23 04:40:00	15.867	15.915	15.843	15.676	14.529	11.929	9.583	7.469
2012-08-23 04:50:00	15.843	15.891	15.819	15.676	14.553	11.953	9.731	7.494
2012-08-23 05:00:00	15.843	15.867	15.796	15.724	14.553	12.001	9.386	7.368
2012-08-23 05:10:00	15.819	15.867	15.772	15.748	14.601	12.171	9.608	7.293
2012-08-23 05:20:00	15.843	15.843	15.772	15.605	14.601	12.195	9.657	7.217
2012-08-23 05:30:00	15.819	15.843	15.748	15.629	14.385	12.34	9.829	7.192
2012-08-23 05:40:00	15.796	15.819	15.748	15.605	14.29	12.316	9.854	7.116
2012-08-23 05:50:00	15.796	15.819	15.724	15.629	14.314	12.437	10.075	7.167
2012-08-23 06:00:00	15.772	15.796	15.7	15.7	14.194	12.34	9.903	7.142
2012-08-23 06:10:00	15.748	15.772	15.7	15.676	14.361	12.292	9.928	7.167
2012-08-23 06:20:00	15.772	15.772	15.676	15.652	14.361	12.098	9.928	7.041
2012-08-23 06:30:00	15.724	15.748	15.652	15.652	14.266	12.171	9.903	6.965
2012-08-23 06:40:00	15.724	15.724	15.629	15.676	14.361	12.098	9.903	7.066
2012-08-23 06:50:00	15.7	15.724	15.605	15.7	14.361	12.098	9.903	7.167
2012-08-23 07:00:00	15.676	15.7	15.605	15.724	14.29	12.219	9.977	7.142
2012-08-23 07:10:00	15.676	15.7	15.605	15.7	14.314	12.292	9.854	7.091
2012-08-23 07:20:00	15.7	15.7	15.605	15.7	14.409	12.485	10.001	7.268
2012-08-23 07:30:00	15.7	15.7	15.629	15.7	14.409	12.485	10.075	7.469
2012-08-23 07:40:00	15.7	15.7	15.629	15.7	14.337	12.219	9.879	7.268
2012-08-23 07:50:00	15.7	15.7	15.629	15.724	14.385	12.195	10.051	7.419
2012-08-23 08:00:00	15.724	15.724	15.629	15.724	14.385	12.098	10.124	7.444
2012-08-23 08:10:00	15.748	15.724	15.629	15.724	14.505	12.171	10.173	7.494
2012-08-23 08:20:00	15.772	15.748	15.629	15.724	14.553	12.292	10.051	7.745
2012-08-23 08:30:00	15.772	15.748	15.652	15.724	14.529	12.219	10.149	7.87
2012-08-23 08:40:00	15.796	15.748	15.652	15.7	14.577	12.292	10.198	8.02
2012-08-23 08:50:00	15.772	15.748	15.652	15.7	14.649	12.34	10.222	7.995
2012-08-23 09:00:00	15.748	15.748	15.652	15.652	14.433	12.001	10.001	7.619
2012-08-23 09:10:00	15.748	15.748	15.629	15.7	14.529	12.001	10.001	7.569
2012-08-23 09:20:00	15.724	15.724	15.652	15.724	14.409	12.268	10.247	7.72
2012-08-23 09:30:00	15.748	15.724	15.652	15.748	14.194	12.268	10.149	7.469
2012-08-23 09:40:00	15.748	15.724	15.652	15.724	14.17	12.34	10.149	7.519
2012-08-23 09:50:00	15.748	15.748	15.652	15.724	14.17	12.437	10.198	7.393
2012-08-23 10:00:00	15.748	15.748	15.652	15.676	14.098	12.243	10.1	7.217
2012-08-23 10:10:00	15.772	15.748	15.652	15.7	14.218	12.268	10.149	7.393
2012-08-23 10:20:00	15.796	15.748	15.652	15.724	14.17	12.171	9.952	7.343
2012-08-23 10:30:00	15.843	15.772	15.652	15.629	14.098	12.219	9.829	7.619
2012-08-23 10:40:00	15.867	15.772	15.652	15.605	14.242	12.413	9.756	7.569
2012-08-23 10:50:00	15.891	15.772	15.652	15.605	14.337	12.316	9.682	7.519
2012-08-23 11:00:00	16.106	15.819	15.629	15.581	14.314	12.413	9.682	7.619
2012-08-23 11:10:00	16.511	15.843	15.629	15.629	14.361	12.292	9.509	7.72
2012-08-23 11:20:00	16.392	15.796	15.629	15.676	14.433	12.751	9.977	7.87
2012-08-23 11:30:00	16.01	15.819	15.605	15.676	14.505	12.582	10.124	7.97
2012-08-23 11:40:00	15.963	15.891	15.629	15.7	14.385	12.316	9.854	7.97
2012-08-23 11:50:00	16.129	15.915	15.629	15.724	14.409	12.147	9.903	7.995
2012-08-23 12:00:00	16.082	15.939	15.652	15.724	14.433	12.122	9.731	7.945
2012-08-23 12:10:00	16.082	15.939	15.629	15.724	14.553	12.147	9.756	7.945
2012-08-23 12:20:00	16.082	15.939	15.629	15.724	14.577	12.34	9.657	7.82
2012-08-23 12:30:00	16.034	15.939	15.629	15.724	14.601	12.243	9.657	7.695
2012-08-23 12:40:00	15.963	15.939	15.629	15.724	14.673	12.606	10.173	7.72
2012-08-23 12:50:00	15.915	15.915	15.7	15.724	14.697	12.268	9.879	7.569
2012-08-23 13:00:00	15.939	15.891	15.748	15.724	14.673	12.098	9.682	7.494
2012-08-23 13:10:00	15.986	15.891	15.772	15.724	14.649	11.856	9.485	7.469
2012-08-23 13:20:00	16.106	15.915	15.748	15.748	14.697	11.88	9.534	7.444
2012-08-23 13:30:00	16.106	15.891	15.7	15.724	14.792	12.292	9.854	7.494
2012-08-23 13:40:00	16.249	15.915	15.676	15.7	14.768	12.292	9.977	7.544
2012-08-23 13:50:00	16.511	15.915	15.7	15.724	14.768	12.147	10.247	7.77
2012-08-23 14:00:00	16.392	15.891	15.7	15.7	14.721	11.832	10.296	7.795
2012-08-23 14:10:00	16.296	15.915	15.676	15.7	14.697	11.613	10.173	7.569
2012-08-23 14:20:00	16.249	16.01	15.724	15.7	14.721	11.734	10.026	7.444
2012-08-23 14:30:00	16.249	16.01	15.772	15.724	14.816	11.686	10.026	7.393
2012-08-23 14:40:00	16.249	15.986	15.748	15.7	14.864	11.662	9.903	7.293
2012-08-23 14:50:00	16.249	16.034	15.796	15.7	14.936	12.074	9.928	7.444
2012-08-23 15:00:00	16.272	16.058	15.796	15.7	14.984	12.171	10.051	7.393
2012-08-23 15:10:00	16.272	16.058	15.796	15.7	14.96	11.88	10.075	7.419
2012-08-23 15:20:00	16.296	16.034	15.796	15.7	14.864	11.662	9.903	7.293
2012-08-23 15:30:00	16.272	16.01	15.796	15.7	14.84	11.783	10.051	7.217
2012-08-23 15:40:00	16.177	16.082	15.796	15.724	14.984	12.147	10.271	7.318
2012-08-23 15:50:00	16.153	16.106	15.819	15.676	14.888	12.074	10.051	7.192
2012-08-23 16:00:00	16.153	16.106	15.772	15.7	14.816	12.147	9.903	7.242
2012-08-23 16:10:00	16.129	16.106	15.796	15.748	14.745	12.292	9.854	7.368
2012-08-23 16:20:00	16.153	16.106	15.843	15.772	14.864	12.292	9.903	7.268
2012-08-23 16:30:00	16.201	16.129	15.915	15.772	14.816	12.243	9.706	7.268
2012-08-23 16:40:00	16.368	16.129	15.891	15.748	14.649	11.904	9.46	7.066
2012-08-23 16:50:00	16.63	16.129	15.843	15.724	14.84	11.807	9.657	7.419
2012-08-23 17:00:00	16.534	16.129	15.867	15.724	15.031	11.88	9.78	7.645
2012-08-23 17:10:00	16.511	16.177	15.891	15.724	15.055	11.783	9.829	7.72
2012-08-23 17:20:00	16.511	16.201	15.939	15.724	14.864	11.977	9.928	7.87
2012-08-23 17:30:00	16.487	16.225	15.939	15.7	14.553	11.953	9.756	7.72
2012-08-23 17:40:00	16.463	16.296	15.891	15.724	14.697	12.025	9.829	7.795
2012-08-23 17:50:00	16.415	16.32	15.867	15.676	14.649	11.929	9.879	7.77
2012-08-23 18:00:00	16.415	16.249	15.867	15.724	14.433	11.734	9.805	7.795
2012-08-23 18:10:00	16.415	16.225	15.891	15.605	14.242	11.88	9.731	7.619
2012-08-23 18:20:00	16.392	16.249	15.915	15.629	14.481	12.025	9.756	7.519
2012-08-23 18:30:00	16.392	16.272	15.915	15.629	14.529	12.05	9.829	7.368
2012-08-23 18:40:00	16.487	16.272	15.915	15.629	14.481	12.05	9.756	7.268
2012-08-23 18:50:00	16.534	16.249	15.915	15.652	14.457	12.025	9.682	7.318
2012-08-23 19:00:00	16.487	16.225	15.939	15.652	14.385	12.243	9.657	7.268
2012-08-23 19:10:00	16.511	16.225	15.915	15.652	14.337	12.316	9.731	7.268
2012-08-23 19:20:00	16.534	16.201	15.915	15.652	14.194	12.34	9.534	7.268
2012-08-23 19:30:00	16.511	16.249	15.939	15.676	14.218	12.268	9.361	7.293
2012-08-23 19:40:00	16.463	16.272	15.939	15.676	14.266	12.147	9.608	7.368
2012-08-23 19:50:00	16.439	16.392	15.963	15.7	14.385	12.098	9.657	7.167
2012-08-23 20:00:00	16.463	16.392	15.939	15.7	14.409	12.147	9.485	7.217
2012-08-23 20:10:00	16.439	16.368	15.939	15.7	14.337	12.122	9.336	7.318
2012-08-23 20:20:00	16.415	16.368	15.939	15.7	14.194	12.147	9.188	7.419
2012-08-23 20:30:00	16.392	16.392	15.963	15.724	14.17	12.147	9.238	7.419
2012-08-23 20:40:00	16.368	16.368	15.963	15.724	14.146	12.025	9.41	7.419
2012-08-23 20:50:00	16.32	16.344	15.915	15.724	14.146	12.025	9.435	7.494
2012-08-23 21:00:00	16.272	16.296	15.915	15.748	14.146	12.147	9.46	7.469
2012-08-23 21:10:00	16.272	16.296	15.939	15.748	14.337	12.05	9.608	7.368
2012-08-23 21:20:00	16.249	16.272	15.986	15.748	14.337	11.977	9.78	7.318
2012-08-23 21:30:00	16.225	16.272	15.963	15.772	14.337	11.832	9.903	7.318
2012-08-23 21:40:00	16.201	16.249	15.939	15.748	14.385	11.88	9.78	7.293
2012-08-23 21:50:00	16.201	16.225	15.915	15.748	14.433	11.929	9.706	7.268
2012-08-23 22:00:00	16.177	16.201	15.915	15.748	14.457	11.977	9.706	7.242
2012-08-23 22:10:00	16.177	16.201	15.939	15.748	14.433	11.904	9.756	7.167
2012-08-23 22:20:00	16.153	16.177	15.891	15.748	14.481	12.001	9.731	7.167
2012-08-23 22:30:00	16.129	16.177	16.034	15.748	14.553	12.05	9.756	7.192
2012-08-23 22:40:00	16.129	16.153	15.963	15.748	14.553	12.001	9.632	7.142
2012-08-23 22:50:00	16.129	16.129	15.986	15.772	14.481	11.929	9.558	7.167
2012-08-23 23:00:00	16.106	16.106	15.986	15.748	14.433	11.88	9.583	7.242
2012-08-23 23:10:00	16.082	16.082	15.986	15.796	14.314	11.856	9.583	7.167
2012-08-23 23:20:00	16.034	16.082	15.986	15.796	14.385	11.88	9.583	7.116
2012-08-23 23:30:00	16.01	16.058	15.939	15.796	14.457	11.832	9.558	7.091
2012-08-23 23:40:00	15.986	16.034	15.939	15.724	14.601	11.807	9.756	7.091
2012-08-23 23:50:00	15.963	16.01	15.915	15.7	14.673	11.88	9.977	7.142
2012-08-24 00:00:00	15.963	15.963	15.891	15.724	14.673	11.856	9.977	7.116
2012-08-24 00:10:00	15.939	15.963	15.867	15.724	14.577	11.856	9.903	7.142
2012-08-24 00:20:00	15.939	15.939	15.867	15.676	14.505	12.025	9.903	7.167
2012-08-24 00:30:00	15.915	15.939	15.843	15.652	14.529	12.147	9.952	7.293
2012-08-24 00:40:00	15.891	15.915	15.843	15.629	14.457	11.953	9.78	7.142
2012-08-24 00:50:00	15.867	15.891	15.819	15.629	14.433	11.929	9.706	7.167
2012-08-24 01:00:00	15.867	15.891	15.796	15.652	14.385	12.025	9.657	7.318
2012-08-24 01:10:00	15.867	15.867	15.796	15.581	14.457	12.025	9.657	7.368
2012-08-24 01:20:00	15.843	15.867	15.772	15.652	14.457	12.001	9.682	7.368
2012-08-24 01:30:00	15.796	15.819	15.748	15.772	14.433	12.025	9.583	7.343
2012-08-24 01:40:00	15.796	15.819	15.748	15.629	14.409	11.953	9.583	7.343
2012-08-24 01:50:00	15.772	15.796	15.724	15.676	14.553	12.05	9.854	7.419
2012-08-24 02:00:00	15.748	15.772	15.7	15.748	14.577	12.05	9.78	7.268
2012-08-24 02:10:00	15.724	15.772	15.7	15.7	14.625	12.001	9.657	7.242
2012-08-24 02:20:00	15.7	15.748	15.676	15.7	14.697	12.195	9.78	7.368
2012-08-24 02:30:00	15.7	15.748	15.652	15.7	14.625	12.05	9.608	7.167
2012-08-24 02:40:00	15.7	15.724	15.652	15.724	14.697	12.195	9.657	7.192
2012-08-24 02:50:00	15.676	15.7	15.629	15.724	14.673	12.098	9.608	7.142
2012-08-24 03:00:00	15.676	15.7	15.605	15.7	14.697	12.171	9.731	7.419
2012-08-24 03:10:00	15.676	15.676	15.605	15.7	14.649	12.05	9.706	7.494
2012-08-24 03:20:00	15.676	15.676	15.605	15.7	14.577	11.832	9.558	7.217
2012-08-24 03:30:00	15.676	15.676	15.581	15.7	14.553	11.807	9.608	7.343
2012-08-24 03:40:00	15.652	15.629	15.581	15.7	14.457	11.783	9.608	7.368
2012-08-24 03:50:00	15.652	15.652	15.557	15.676	14.457	11.856	9.558	7.393
2012-08-24 04:00:00	15.629	15.652	15.557	15.652	14.433	11.88	9.558	7.393
2012-08-24 04:10:00	15.629	15.629	15.557	15.652	14.409	11.88	9.608	7.368
2012-08-24 04:20:00	15.581	15.605	15.533	15.652	14.385	11.88	9.682	7.318
2012-08-24 04:30:00	15.581	15.605	15.533	15.629	14.385	11.929	9.706	7.318
2012-08-24 04:40:00	15.581	15.605	15.509	15.605	14.409	11.977	9.682	7.268
2012-08-24 04:50:00	15.581	15.581	15.509	15.629	14.529	12.292	9.928	7.519
2012-08-24 05:00:00	15.581	15.581	15.509	15.605	14.457	12.098	9.608	7.268
2012-08-24 05:10:00	15.533	15.557	15.485	15.605	14.433	12.05	9.558	7.242
2012-08-24 05:20:00	15.533	15.557	15.461	15.581	14.481	12.074	9.608	7.268
2012-08-24 05:30:00	15.533	15.557	15.461	15.581	14.505	12.025	9.706	7.368
2012-08-24 05:40:00	15.485	15.509	15.461	15.581	14.505	12.001	9.657	7.444
2012-08-24 05:50:00	15.509	15.533	15.461	15.557	14.505	11.977	9.608	7.469
2012-08-24 06:00:00	15.509	15.509	15.438	15.557	14.529	11.953	9.583	7.494
2012-08-24 06:10:00	15.485	15.509	15.414	15.557	14.553	11.904	9.558	7.469
2012-08-24 06:20:00	15.461	15.485	15.414	15.533	14.505	11.929	9.657	7.469
2012-08-24 06:30:00	15.461	15.485	15.414	15.533	14.433	12.001	9.632	7.469
2012-08-24 06:40:00	15.461	15.485	15.414	15.509	14.481	12.05	9.608	7.469
2012-08-24 06:50:00	15.461	15.485	15.39	15.509	14.433	11.953	9.608	7.444
2012-08-24 07:00:00	15.461	15.485	15.39	15.509	14.505	11.953	9.706	7.444
2012-08-24 07:10:00	15.438	15.461	15.39	15.509	14.481	11.904	9.756	7.419
2012-08-24 07:20:00	15.438	15.461	15.366	15.485	14.457	11.977	9.879	7.393
2012-08-24 07:30:00	15.461	15.461	15.366	15.485	14.457	11.929	9.879	7.393
2012-08-24 07:40:00	15.461	15.461	15.366	15.485	14.457	11.953	9.879	7.469
2012-08-24 07:50:00	15.414	15.461	15.366	15.485	14.529	12.05	10.026	7.619
2012-08-24 08:00:00	15.461	15.438	15.366	15.485	14.529	12.074	10.026	7.72
2012-08-24 08:10:00	15.461	15.461	15.366	15.485	14.481	12.122	10.051	7.72
2012-08-24 08:20:00	15.414	15.438	15.366	15.461	14.337	11.977	9.977	7.695
2012-08-24 08:30:00	15.414	15.438	15.366	15.461	14.314	11.953	9.879	7.795
2012-08-24 08:40:00	15.414	15.438	15.366	15.461	14.409	11.929	9.903	7.77
2012-08-24 08:50:00	15.414	15.438	15.366	15.461	14.553	11.953	9.903	7.845
2012-08-24 09:00:00	15.438	15.438	15.342	15.461	14.577	12.025	9.879	7.895
2012-08-24 09:10:00	15.438	15.438	15.342	15.461	14.553	12.147	9.977	7.92
2012-08-24 09:20:00	15.438	15.438	15.342	15.461	14.481	12.195	9.903	7.72
2012-08-24 09:30:00	15.438	15.438	15.342	15.438	14.433	12.074	9.854	7.569
2012-08-24 09:40:00	15.438	15.438	15.342	15.461	14.481	12.098	9.854	7.544
2012-08-24 09:50:00	15.414	15.414	15.342	15.438	14.601	12.413	10.271	7.92
2012-08-24 10:00:00	15.414	15.414	15.342	15.438	14.481	12.147	9.952	7.419
2012-08-24 10:10:00	15.414	15.414	15.318	15.438	14.481	12.268	9.977	7.393
2012-08-24 10:20:00	15.366	15.414	15.318	15.438	14.505	12.171	9.879	7.192
2012-08-24 10:30:00	15.39	15.414	15.318	15.438	14.409	12.171	9.903	7.217
2012-08-24 10:40:00	15.414	15.414	15.318	15.438	14.433	12.171	9.952	7.242
2012-08-24 10:50:00	15.39	15.414	15.318	15.414	14.433	12.243	10.149	7.293
2012-08-24 11:00:00	15.414	15.414	15.318	15.414	14.29	12.147	9.977	7.318
2012-08-24 11:10:00	15.438	15.414	15.318	15.414	14.194	12.147	9.977	7.368
2012-08-24 11:20:00	15.485	15.414	15.318	15.414	14.242	12.292	10.075	7.519
2012-08-24 11:30:00	15.533	15.438	15.318	15.414	14.314	12.292	10.173	7.544
2012-08-24 11:40:00	15.557	15.438	15.318	15.414	14.337	12.219	10.1	7.494
2012-08-24 11:50:00	15.533	15.461	15.318	15.414	14.266	12.243	10.1	7.645
2012-08-24 12:00:00	15.557	15.461	15.318	15.414	14.17	12.219	9.952	7.569
2012-08-24 12:10:00	15.557	15.438	15.318	15.414	14.218	12.219	9.854	7.619
2012-08-24 12:20:00	15.557	15.438	15.318	15.414	14.242	12.171	9.756	7.544
2012-08-24 12:30:00	15.533	15.438	15.318	15.414	14.29	12.122	9.657	7.469
2012-08-24 12:40:00	15.557	15.438	15.318	15.414	14.337	12.147	9.608	7.393
2012-08-24 12:50:00	15.629	15.438	15.318	15.414	14.433	12.268	9.608	7.268
2012-08-24 13:00:00	15.724	15.438	15.318	15.414	14.481	12.292	9.706	7.268
2012-08-24 13:10:00	15.796	15.438	15.318	15.414	14.529	12.292	9.583	7.268
2012-08-24 13:20:00	15.843	15.438	15.318	15.414	14.505	12.268	9.558	7.268
2012-08-24 13:30:00	15.891	15.438	15.318	15.414	14.529	12.171	9.485	7.192
2012-08-24 13:40:00	15.891	15.438	15.318	15.414	14.505	12.122	9.485	7.192
2012-08-24 13:50:00	15.843	15.438	15.342	15.414	14.481	12.122	9.46	7.167
2012-08-24 14:00:00	15.843	15.438	15.342	15.414	14.505	12.147	9.46	7.167
2012-08-24 14:10:00	15.867	15.461	15.342	15.414	14.505	12.171	9.534	7.167
2012-08-24 14:20:00	15.867	15.461	15.342	15.414	14.529	12.171	9.583	7.217
2012-08-24 14:30:00	15.891	15.461	15.342	15.414	14.553	12.171	9.583	7.192
2012-08-24 14:40:00	15.867	15.461	15.342	15.39	14.553	12.001	9.558	7.167
2012-08-24 14:50:00	15.891	15.461	15.318	15.366	14.577	11.856	9.608	7.167
2012-08-24 15:00:00	15.891	15.461	15.318	15.366	14.601	11.783	9.583	7.142
2012-08-24 15:10:00	15.891	15.438	15.318	15.39	14.601	11.734	9.583	7.066
2012-08-24 15:20:00	15.843	15.438	15.318	15.366	14.601	11.71	9.583	7.066
2012-08-24 15:30:00	15.843	15.438	15.318	15.366	14.649	11.686	9.657	7.041
2012-08-24 15:40:00	15.843	15.461	15.318	15.39	14.673	11.686	9.682	7.041
2012-08-24 15:50:00	15.819	15.581	15.318	15.39	14.697	11.662	9.682	7.066
2012-08-24 16:00:00	15.796	15.652	15.318	15.39	14.697	11.662	9.706	7.066
2012-08-24 16:10:00	15.796	15.676	15.318	15.366	14.721	11.613	9.78	7.066
2012-08-24 16:20:00	15.891	15.652	15.318	15.366	14.721	11.662	9.829	7.066
2012-08-24 16:30:00	16.082	15.557	15.318	15.342	14.768	11.734	9.879	7.066
2012-08-24 16:40:00	16.129	15.676	15.318	15.342	14.745	11.759	9.879	7.091
2012-08-24 16:50:00	16.106	15.724	15.318	15.342	14.745	11.88	9.805	7.116
2012-08-24 17:00:00	16.058	15.652	15.318	15.366	14.792	11.904	9.657	7.116
2012-08-24 17:10:00	16.01	15.748	15.318	15.366	14.721	11.929	9.608	7.167
2012-08-24 17:20:00	15.963	15.724	15.342	15.39	14.625	11.953	9.756	7.192
2012-08-24 17:30:00	15.963	15.796	15.342	15.39	14.697	11.904	9.706	7.242
2012-08-24 17:40:00	15.915	15.748	15.342	15.39	14.721	12.001	9.682	7.268
2012-08-24 17:50:00	15.867	15.772	15.366	15.414	14.721	12.074	9.608	7.268
2012-08-24 18:00:00	15.796	15.748	15.414	15.414	14.816	12.171	9.583	7.217
2012-08-24 18:10:00	15.772	15.748	15.557	15.414	14.697	12.147	9.657	7.217
2012-08-24 18:20:00	15.772	15.748	15.581	15.414	14.481	12.025	9.657	7.217
2012-08-24 18:30:00	15.724	15.724	15.509	15.366	14.601	12.074	9.583	7.217
2012-08-24 18:40:00	15.7	15.724	15.557	15.39	14.697	12.025	9.731	7.343
2012-08-24 18:50:00	15.676	15.7	15.533	15.39	14.601	12.074	9.78	7.444
2012-08-24 19:00:00	15.676	15.676	15.509	15.39	14.721	12.147	9.928	7.544
2012-08-24 19:10:00	15.7	15.676	15.557	15.414	14.673	12.171	9.928	7.594
2012-08-24 19:20:00	15.676	15.652	15.581	15.509	14.625	12.05	10.001	7.695
2012-08-24 19:30:00	15.724	15.7	15.557	15.485	14.385	12.05	9.903	7.695
2012-08-24 19:40:00	15.748	15.724	15.509	15.39	14.218	12.074	9.731	7.745
2012-08-24 19:50:00	15.7	15.724	15.533	15.39	14.385	11.759	9.657	7.72
2012-08-24 20:00:00	15.7	15.7	15.533	15.366	14.601	11.71	9.608	7.82
2012-08-24 20:10:00	15.676	15.7	15.533	15.39	14.457	11.71	9.632	7.945
2012-08-24 20:20:00	15.652	15.652	15.557	15.39	14.385	11.856	9.657	8.02
2012-08-24 20:30:00	15.629	15.652	15.557	15.414	14.433	12.001	9.657	7.92
2012-08-24 20:40:00	15.605	15.629	15.533	15.414	14.505	12.05	9.682	7.795
2012-08-24 20:50:00	15.605	15.629	15.509	15.39	14.529	12.122	9.608	7.569
2012-08-24 21:00:00	15.605	15.605	15.509	15.39	14.553	12.05	9.632	7.343
2012-08-24 21:10:00	15.581	15.581	15.485	15.414	14.553	11.929	9.756	7.318
2012-08-24 21:20:00	15.557	15.557	15.485	15.39	14.457	11.953	9.879	7.318
2012-08-24 21:30:00	15.533	15.557	15.461	15.39	14.457	12.219	9.903	7.393
2012-08-24 21:40:00	15.533	15.533	15.438	15.414	14.505	12.025	9.928	7.419
2012-08-24 21:50:00	15.485	15.509	15.438	15.438	14.505	12.05	10.124	7.67
2012-08-24 22:00:00	15.485	15.509	15.438	15.533	14.361	11.929	10.075	7.594
2012-08-24 22:10:00	15.485	15.509	15.414	15.461	14.433	11.904	10.001	7.569
2012-08-24 22:20:00	15.461	15.485	15.39	15.485	14.481	12.001	10.051	7.845
2012-08-24 22:30:00	15.461	15.461	15.39	15.485	14.529	12.025	9.977	7.895
2012-08-24 22:40:00	15.39	15.414	15.342	15.485	14.385	11.929	9.657	7.469
2012-08-24 22:50:00	15.414	15.438	15.342	15.461	14.17	12.025	9.632	7.217
2012-08-24 23:00:00	15.39	15.414	15.318	15.438	14.29	12.147	9.632	7.217
2012-08-24 23:10:00	15.366	15.414	15.318	15.438	14.361	12.171	9.657	7.091
2012-08-24 23:20:00	15.342	15.39	15.318	15.414	14.385	12.243	9.756	6.839
2012-08-24 23:30:00	15.342	15.39	15.294	15.414	14.314	12.389	9.829	6.914
2012-08-24 23:40:00	15.318	15.366	15.294	15.39	14.218	12.413	9.706	6.99
2012-08-24 23:50:00	15.318	15.342	15.27	15.39	14.146	12.437	9.608	6.99
2012-08-25 00:00:00	15.318	15.342	15.27	15.366	14.17	12.413	9.608	6.99
2012-08-25 00:10:00	15.318	15.318	15.247	15.366	14.122	12.389	9.485	6.965
2012-08-25 00:20:00	15.318	15.318	15.223	15.366	14.17	12.316	9.485	7.015
2012-08-25 00:30:00	15.27	15.294	15.223	15.342	14.17	12.243	9.485	7.015
2012-08-25 00:40:00	15.27	15.294	15.223	15.342	14.242	12.364	9.731	7.242
2012-08-25 00:50:00	15.247	15.294	15.199	15.318	14.194	12.219	9.46	7.041
2012-08-25 01:00:00	15.247	15.247	15.175	15.294	14.122	12.122	9.46	7.015
2012-08-25 01:10:00	15.247	15.247	15.175	15.294	14.122	12.05	9.435	7.041
2012-08-25 01:20:00	15.223	15.247	15.175	15.294	14.122	11.977	9.534	7.041
2012-08-25 01:30:00	15.223	15.247	15.175	15.27	14.146	12.001	9.608	7.015
2012-08-25 01:40:00	15.223	15.223	15.151	15.27	14.194	12.219	9.829	7.091
2012-08-25 01:50:00	15.199	15.223	15.151	15.27	14.194	12.074	9.682	7.015
2012-08-25 02:00:00	15.199	15.223	15.151	15.247	14.266	12.05	9.805	7.041
2012-08-25 02:10:00	15.199	15.223	15.127	15.247	14.314	11.929	9.805	7.015
2012-08-25 02:20:00	15.151	15.199	15.103	15.247	14.361	11.929	9.731	6.99
2012-08-25 02:30:00	15.151	15.175	15.103	15.223	14.385	11.929	9.756	7.015
2012-08-25 02:40:00	15.151	15.175	15.103	15.223	14.385	11.904	9.756	6.99
2012-08-25 02:50:00	15.151	15.151	15.079	15.199	14.385	11.88	9.756	7.015
2012-08-25 03:00:00	15.127	15.151	15.079	15.199	14.409	11.856	9.706	7.066
2012-08-25 03:10:00	15.127	15.151	15.079	15.175	14.385	11.832	9.657	7.167
2012-08-25 03:20:00	15.127	15.127	15.055	15.175	14.433	11.953	9.657	7.519
2012-08-25 03:30:00	15.103	15.127	15.031	15.151	14.481	12.098	9.805	7.695
2012-08-25 03:40:00	15.079	15.103	15.031	15.151	14.457	12.025	9.854	7.77
2012-08-25 03:50:00	15.079	15.103	15.031	15.151	14.433	11.977	9.903	7.845
2012-08-25 04:00:00	15.079	15.103	15.031	15.151	14.385	11.929	9.928	7.92
2012-08-25 04:10:00	15.055	15.103	15.008	15.127	14.314	11.953	9.952	7.945
2012-08-25 04:20:00	15.031	15.079	15.008	15.127	14.314	11.977	9.928	7.945
2012-08-25 04:30:00	15.031	15.079	14.984	15.103	14.29	11.929	9.879	7.87
2012-08-25 04:40:00	15.055	15.079	14.984	15.103	14.242	12.001	9.829	7.77
2012-08-25 04:50:00	15.055	15.079	14.984	15.079	14.266	12.001	9.805	7.695
2012-08-25 05:00:00	15.031	15.055	14.96	15.079	14.337	12.122	10.026	7.795
2012-08-25 05:10:00	15.008	15.031	14.96	15.079	14.337	12.074	9.977	7.72
2012-08-25 05:20:00	14.96	15.031	14.936	15.079	14.337	12.147	10.124	7.77
2012-08-25 05:30:00	14.96	15.008	14.96	15.055	14.266	12.122	9.977	7.645
2012-08-25 05:40:00	15.008	15.008	14.936	15.031	14.242	12.025	9.78	7.569
2012-08-25 05:50:00	15.008	15.008	14.936	15.031	14.266	12.025	9.854	7.569
2012-08-25 06:00:00	15.008	15.008	14.912	15.031	14.29	12.074	9.829	7.645
2012-08-25 06:10:00	14.984	14.984	14.912	15.008	14.361	12.098	9.829	7.695
2012-08-25 06:20:00	14.984	14.984	14.912	15.008	14.314	12.122	9.829	7.67
2012-08-25 06:30:00	14.984	14.984	14.888	15.008	14.266	12.074	9.854	7.594
2012-08-25 06:40:00	14.984	14.984	14.888	15.008	14.218	12.098	9.756	7.494
2012-08-25 06:50:00	14.984	14.984	14.888	15.008	14.218	12.098	9.78	7.494
2012-08-25 07:00:00	14.984	14.96	14.888	14.984	14.242	12.098	9.78	7.469
2012-08-25 07:10:00	14.984	14.96	14.888	14.984	14.266	12.074	9.756	7.444
2012-08-25 07:20:00	14.984	14.96	14.888	14.984	14.29	12.05	9.756	7.469
2012-08-25 07:30:00	15.008	14.984	14.888	14.984	14.314	12.098	9.78	7.419
2012-08-25 07:40:00	15.008	14.984	14.888	14.984	14.314	12.171	9.952	7.469
2012-08-25 07:50:00	15.008	14.984	14.888	14.984	14.314	12.195	9.903	7.469
2012-08-25 08:00:00	14.984	14.984	14.888	14.984	14.29	12.05	9.731	7.444
2012-08-25 08:10:00	15.008	14.984	14.888	14.96	14.29	12.001	9.706	7.419
2012-08-25 08:20:00	15.031	14.984	14.888	14.936	14.314	12.001	9.731	7.393
2012-08-25 08:30:00	15.055	14.984	14.864	14.936	14.337	12.05	9.805	7.419
2012-08-25 08:40:00	15.079	15.008	14.864	14.96	14.337	12.098	9.78	7.444
2012-08-25 08:50:00	15.127	15.008	14.864	14.936	14.337	12.122	9.829	7.494
2012-08-25 09:00:00	15.151	15.008	14.864	14.936	14.361	12.074	9.854	7.444
2012-08-25 09:10:00	15.175	15.008	14.84	14.912	14.361	12.219	9.952	7.519
2012-08-25 09:20:00	15.247	15.008	14.84	14.912	14.314	12.195	9.854	7.494
2012-08-25 09:30:00	15.294	15.008	14.84	14.888	14.242	11.953	9.583	7.293
2012-08-25 09:40:00	15.342	15.008	14.84	14.888	14.218	12.001	9.583	7.217
2012-08-25 09:50:00	15.438	15.031	14.84	14.888	14.218	12.098	9.608	7.192
2012-08-25 10:00:00	15.533	15.031	14.84	14.864	14.266	12.243	9.731	7.142
2012-08-25 10:10:00	15.652	15.031	14.84	14.864	14.242	12.243	9.731	7.041
2012-08-25 10:20:00	15.796	15.079	14.84	14.84	14.266	12.243	9.854	7.015
2012-08-25 10:30:00	15.772	15.055	14.84	14.816	14.314	12.243	9.952	7.041
2012-08-25 10:40:00	15.963	15.055	14.816	14.792	14.314	12.219	9.879	7.015
2012-08-25 10:50:00	16.01	15.055	14.816	14.768	14.314	12.195	9.829	7.015
2012-08-25 11:00:00	16.058	15.079	14.816	14.768	14.361	12.122	9.805	7.192
2012-08-25 11:10:00	16.01	15.079	14.816	14.768	14.385	12.098	9.583	7.066
2012-08-25 11:20:00	16.153	15.127	14.84	14.745	14.409	12.147	9.682	7.116
2012-08-25 11:30:00	16.153	15.127	14.816	14.745	14.409	12.243	9.731	7.192
2012-08-25 11:40:00	16.439	15.199	14.816	14.745	14.314	12.195	9.632	7.167
2012-08-25 11:50:00	16.534	15.103	14.792	14.721	14.337	12.171	9.558	7.293
2012-08-25 12:00:00	16.368	15.103	14.792	14.721	14.242	11.929	9.608	7.268
2012-08-25 12:10:00	16.32	15.605	14.84	14.745	14.361	11.71	9.46	7.217
2012-08-25 12:20:00	16.177	15.867	14.864	14.745	14.29	11.734	9.706	7.217
2012-08-25 12:30:00	16.296	15.891	14.84	14.721	14.361	12.05	9.756	7.142
2012-08-25 12:40:00	16.225	15.867	14.816	14.745	14.481	12.316	9.756	7.091
2012-08-25 12:50:00	16.201	15.867	14.84	14.768	14.457	12.268	9.78	7.142
2012-08-25 13:00:00	16.082	15.7	14.84	14.792	14.577	12.147	9.829	7.268
2012-08-25 13:10:00	15.963	15.772	15.247	14.816	14.601	11.953	9.509	7.494
2012-08-25 13:20:00	15.939	15.796	15.055	14.792	14.601	12.025	9.509	7.469
2012-08-25 13:30:00	15.939	15.867	15.581	14.816	14.481	11.807	9.756	7.217
2012-08-25 13:40:00	16.01	15.891	15.676	14.816	14.361	11.807	9.632	7.192
2012-08-25 13:50:00	16.415	15.915	15.772	14.864	14.361	11.467	9.731	7.192
2012-08-25 14:00:00	16.915	15.915	15.7	14.864	14.529	11.54	9.608	7.242
2012-08-25 14:10:00	16.558	16.01	15.629	14.816	14.505	11.346	9.312	7.242
2012-08-25 14:20:00	16.32	16.106	15.605	14.816	14.553	11.419	9.188	7.167
2012-08-25 14:30:00	16.272	16.153	15.748	14.816	14.601	11.516	9.336	7.167
2012-08-25 14:40:00	16.225	16.201	15.724	14.816	14.577	11.565	9.706	7.041
2012-08-25 14:50:00	16.32	16.225	15.676	14.864	14.529	11.759	10.001	7.015
2012-08-25 15:00:00	16.439	16.272	15.652	14.888	14.433	11.904	9.657	7.015
2012-08-25 15:10:00	16.487	16.32	15.629	14.816	14.505	11.904	9.78	7.015
2012-08-25 15:20:00	16.415	16.106	15.796	14.816	14.409	11.88	9.952	6.99
2012-08-25 15:30:00	16.32	16.225	15.843	14.792	14.409	11.953	10.075	6.99
2012-08-25 15:40:00	16.272	16.225	15.796	14.816	14.242	12.147	10.296	7.091
2012-08-25 15:50:00	16.249	16.249	15.485	14.816	14.314	12.292	10.516	7.091
2012-08-25 16:00:00	16.296	16.272	15.366	14.816	14.481	12.243	10.541	7.116
2012-08-25 16:10:00	16.296	16.249	15.414	14.792	14.481	12.025	10.296	7.293
2012-08-25 16:20:00	16.296	16.272	15.461	14.792	14.266	12.025	10.026	7.519
2012-08-25 16:30:00	16.344	16.272	15.318	14.792	14.29	12.001	10.051	7.594
2012-08-25 16:40:00	16.344	16.249	15.008	14.816	14.194	11.929	9.977	7.142
2012-08-25 16:50:00	16.344	16.272	14.936	14.792	14.17	11.977	9.928	7.77
2012-08-25 17:00:00	16.32	16.296	14.936	14.792	14.385	12.025	9.706	8.145
2012-08-25 17:10:00	16.249	16.272	15.055	14.816	14.505	12.268	9.78	7.995
2012-08-25 17:20:00	16.225	16.249	15.031	14.816	14.553	12.461	10.001	7.77
2012-08-25 17:30:00	16.225	16.201	15.031	14.84	14.553	12.582	10.124	7.594
2012-08-25 17:40:00	16.225	16.177	14.984	14.84	14.409	12.582	10.075	7.544
2012-08-25 17:50:00	16.296	16.177	14.912	14.816	14.337	12.292	9.977	7.519
2012-08-25 18:00:00	16.249	16.201	14.936	14.816	14.314	11.953	9.903	7.419
2012-08-25 18:10:00	16.225	16.177	15.031	14.792	14.29	12.05	9.608	7.268
2012-08-25 18:20:00	16.177	16.153	15.342	14.792	14.337	12.195	9.485	7.192
2012-08-25 18:30:00	16.153	16.129	15.629	14.816	14.409	12.171	9.336	7.192
2012-08-25 18:40:00	16.129	16.129	15.629	14.816	14.385	12.413	9.139	7.167
2012-08-25 18:50:00	16.106	16.106	15.605	14.816	14.361	12.606	9.04	7.167
2012-08-25 19:00:00	16.106	16.129	15.629	14.792	14.409	12.461	8.99	7.419
2012-08-25 19:10:00	16.201	16.153	15.461	14.792	14.361	12.171	9.114	7.368
2012-08-25 19:20:00	16.177	16.177	15.461	14.792	14.385	11.565	9.262	7.343
2012-08-25 19:30:00	16.129	16.129	15.557	14.792	14.457	11.394	9.361	7.368
2012-08-25 19:40:00	16.129	16.129	15.7	14.816	14.553	11.321	9.534	7.393
2012-08-25 19:50:00	16.106	16.082	15.652	14.816	14.553	11.565	9.706	7.368
2012-08-25 20:00:00	16.153	16.034	15.629	14.792	14.553	11.977	9.829	7.268
2012-08-25 20:10:00	16.153	16.106	15.629	14.792	14.601	12.219	9.903	7.167
2012-08-25 20:20:00	16.106	16.082	15.629	14.792	14.577	12.098	9.903	7.066
2012-08-25 20:30:00	16.034	16.058	15.676	14.792	14.529	12.098	9.682	7.041
2012-08-25 20:40:00	15.986	15.986	15.676	14.816	14.122	11.953	9.435	6.99
2012-08-25 20:50:00	15.939	15.939	15.7	14.84	14.314	11.71	9.336	6.914
2012-08-25 21:00:00	15.915	15.915	15.7	14.888	14.385	11.977	9.46	6.889
2012-08-25 21:10:00	15.915	15.915	15.676	14.888	14.601	11.88	9.558	6.889
2012-08-25 21:20:00	15.843	15.891	15.724	14.888	14.553	11.88	9.854	6.914
2012-08-25 21:30:00	15.843	15.867	15.7	14.888	14.457	11.856	10.075	6.914
2012-08-25 21:40:00	15.819	15.843	15.748	14.888	14.266	12.001	10.222	6.914
2012-08-25 21:50:00	15.843	15.867	15.748	14.888	14.05	11.88	10.149	6.965
2012-08-25 22:00:00	15.963	15.939	15.581	14.84	13.93	11.88	10.247	7.116
2012-08-25 22:10:00	16.01	16.034	15.055	14.792	13.978	11.88	10.247	7.091
2012-08-25 22:20:00	16.034	16.034	14.984	14.792	14.098	11.734	10.247	7.142
2012-08-25 22:30:00	16.01	16.034	14.984	14.792	14.242	11.904	10.296	7.217
2012-08-25 22:40:00	15.986	15.986	14.984	14.816	14.385	12.147	10.492	7.444
2012-08-25 22:50:00	15.963	15.986	14.96	14.816	14.361	12.292	10.32	7.368
2012-08-25 23:00:00	15.915	15.939	14.936	14.816	14.337	12.292	10.247	7.419
2012-08-25 23:10:00	15.915	15.891	14.864	14.816	14.337	12.195	10.026	7.67
2012-08-25 23:20:00	15.843	15.843	14.864	14.792	14.266	12.389	9.903	7.745
2012-08-25 23:30:00	15.819	15.796	14.888	14.792	14.194	12.461	9.829	7.745
2012-08-25 23:40:00	15.796	15.772	14.84	14.792	14.17	12.34	9.854	8.02
2012-08-25 23:50:00	15.652	15.724	14.888	14.792	14.242	12.413	10.198	8.095
2012-08-26 00:00:00	15.605	15.7	14.96	14.84	14.29	12.461	10.271	8.145
2012-08-26 00:10:00	15.652	15.676	15.031	14.84	14.337	12.364	9.756	7.594
2012-08-26 00:20:00	15.652	15.652	15.055	14.84	14.433	12.243	9.509	7.444
2012-08-26 00:30:00	15.605	15.605	15.079	14.84	14.409	12.195	9.46	7.695
2012-08-26 00:40:00	15.509	15.581	15.055	14.84	14.481	12.219	9.558	8.02
2012-08-26 00:50:00	15.533	15.557	15.055	14.864	14.481	12.025	9.41	7.845
2012-08-26 01:00:00	15.509	15.533	15.031	14.84	14.481	11.904	9.262	7.318
2012-08-26 01:10:00	15.509	15.509	15.103	14.84	14.505	12.001	9.163	7.293
2012-08-26 01:20:00	15.414	15.485	15.127	14.84	14.553	12.268	9.139	7.242
2012-08-26 01:30:00	15.438	15.461	15.055	14.84	14.553	12.292	9.238	7.242
2012-08-26 01:40:00	15.414	15.438	15.031	14.84	14.577	12.098	9.46	7.469
2012-08-26 01:50:00	15.366	15.414	15.008	14.84	14.505	12.001	9.509	7.318
2012-08-26 02:00:00	15.342	15.39	14.936	14.84	14.409	11.759	9.657	7.268
2012-08-26 02:10:00	15.294	15.342	14.936	14.84	14.361	11.734	9.706	7.217
2012-08-26 02:20:00	15.27	15.318	14.984	14.816	14.337	11.759	9.829	7.192
2012-08-26 02:30:00	15.247	15.27	14.912	14.816	14.337	11.856	9.805	7.217
2012-08-26 02:40:00	15.223	15.247	14.96	14.84	14.385	11.88	9.608	7.343
2012-08-26 02:50:00	15.151	15.223	15.055	14.84	14.505	11.856	9.657	7.217
2012-08-26 03:00:00	15.127	15.175	15.079	14.864	14.505	11.929	9.706	7.142
2012-08-26 03:10:00	15.127	15.151	15.008	14.84	14.481	11.832	9.756	7.091
2012-08-26 03:20:00	15.079	15.127	15.008	14.84	14.457	11.759	9.756	7.066
2012-08-26 03:30:00	15.055	15.103	14.936	14.84	14.433	11.807	9.682	7.066
2012-08-26 03:40:00	15.055	15.079	14.984	14.84	14.433	11.904	9.706	7.066
2012-08-26 03:50:00	14.984	15.079	14.96	14.84	14.433	12.001	9.756	7.041
2012-08-26 04:00:00	15.008	15.031	14.936	14.864	14.385	12.05	9.854	7.015
2012-08-26 04:10:00	14.936	14.984	14.912	14.84	14.266	12.195	9.952	7.015
2012-08-26 04:20:00	14.936	14.96	14.888	14.816	14.218	12.34	9.854	7.041
2012-08-26 04:30:00	14.888	14.96	14.888	14.84	14.314	12.606	10.051	7.242
2012-08-26 04:40:00	14.864	14.912	14.84	14.84	14.29	12.509	9.928	7.268
2012-08-26 04:50:00	14.888	14.888	14.84	14.84	14.242	12.364	9.928	7.268
2012-08-26 05:00:00	14.888	14.888	14.816	14.84	14.218	12.316	9.903	7.242
2012-08-26 05:10:00	14.864	14.888	14.816	14.864	14.194	12.195	9.706	7.116
2012-08-26 05:20:00	14.84	14.888	14.792	14.816	14.29	12.122	9.731	7.091
2012-08-26 05:30:00	14.888	14.864	14.792	14.84	14.218	12.098	9.657	7.091
2012-08-26 05:40:00	14.84	14.864	14.768	14.816	14.266	12.025	9.731	7.116
2012-08-26 05:50:00	14.816	14.84	14.745	14.84	14.361	12.098	9.903	7.368
2012-08-26 06:00:00	14.768	14.816	14.745	14.84	14.409	12.195	10.026	7.594
2012-08-26 06:10:00	14.721	14.792	14.721	14.84	14.409	12.122	10.075	7.72
2012-08-26 06:20:00	14.768	14.792	14.697	14.816	14.337	11.977	10.1	7.87
2012-08-26 06:30:00	14.792	14.792	14.697	14.816	14.218	11.904	10.051	7.87
2012-08-26 06:40:00	14.768	14.792	14.697	14.816	14.266	11.783	9.952	7.77
2012-08-26 06:50:00	14.768	14.768	14.697	14.792	14.218	11.832	9.977	8.07
2012-08-26 07:00:00	14.792	14.768	14.697	14.792	14.29	11.759	9.903	7.97
2012-08-26 07:10:00	14.768	14.768	14.673	14.792	14.385	11.71	9.879	7.895
2012-08-26 07:20:00	14.768	14.768	14.673	14.792	14.433	11.637	9.854	7.92
2012-08-26 07:30:00	14.792	14.768	14.673	14.792	14.337	11.662	9.903	7.895
2012-08-26 07:40:00	14.792	14.768	14.673	14.792	14.242	11.662	9.952	7.945
2012-08-26 07:50:00	14.84	14.792	14.673	14.768	14.218	11.783	9.903	8.02
2012-08-26 08:00:00	14.888	14.792	14.673	14.768	14.194	11.856	9.805	7.895
2012-08-26 08:10:00	14.936	14.792	14.673	14.768	14.194	11.953	9.805	7.895
2012-08-26 08:20:00	14.984	14.792	14.673	14.768	14.218	11.953	9.805	7.87
2012-08-26 08:30:00	15.008	14.792	14.673	14.768	14.218	12.025	9.805	7.72
2012-08-26 08:40:00	15.175	14.792	14.673	14.768	14.218	12.05	9.706	7.569
2012-08-26 08:50:00	15.199	14.816	14.673	14.768	14.146	12.05	9.608	7.268
2012-08-26 09:00:00	15.199	14.84	14.697	14.745	14.122	12.122	9.386	7.293
2012-08-26 09:10:00	15.199	14.816	14.697	14.745	14.194	12.268	9.41	7.167
2012-08-26 09:20:00	15.342	14.84	14.697	14.745	14.266	12.292	9.386	7.116
2012-08-26 09:30:00	15.247	14.84	14.697	14.768	14.337	12.364	9.46	7.066
2012-08-26 09:40:00	15.175	15.055	14.768	14.792	14.29	12.437	9.608	7.066
2012-08-26 09:50:00	15.151	15.079	14.792	14.792	14.122	12.703	9.608	7.066
2012-08-26 10:00:00	15.127	15.055	14.888	14.792	14.074	12.751	9.534	7.066
2012-08-26 10:10:00	15.127	15.055	14.888	14.768	13.978	12.871	9.756	7.091
2012-08-26 10:20:00	15.127	15.055	14.888	14.721	14.002	12.799	9.558	7.142
2012-08-26 10:30:00	15.223	15.079	14.912	14.673	14.098	12.654	9.731	7.116
2012-08-26 10:40:00	15.318	15.151	14.936	14.721	14.266	12.534	9.657	7.116
2012-08-26 10:50:00	15.175	15.127	14.984	14.888	14.29	12.243	9.706	7.142
2012-08-26 11:00:00	15.294	15.103	14.96	14.912	14.314	12.437	9.46	7.142
2012-08-26 11:10:00	15.366	15.127	14.936	14.936	14.481	12.074	9.558	7.167
2012-08-26 11:20:00	15.223	15.151	14.984	14.96	14.792	11.613	9.657	7.318
2012-08-26 11:30:00	15.175	15.127	15.008	14.984	14.84	11.492	9.756	7.368
2012-08-26 11:40:00	15.294	15.175	15.031	14.984	14.936	11.273	9.509	7.293
2012-08-26 11:50:00	15.247	15.199	15.031	15.031	14.29	11.273	9.485	7.268
2012-08-26 12:00:00	15.318	15.175	15.031	15.079	14.601	11.2	9.188	7.242
2012-08-26 12:10:00	15.366	15.175	15.031	15.031	14.745	11.419	9.188	7.142
2012-08-26 12:20:00	15.342	15.247	15.103	15.127	14.96	11.321	9.188	7.066
2012-08-26 12:30:00	15.247	15.223	15.079	15.127	15.008	11.637	9.361	6.965
2012-08-26 12:40:00	15.175	15.175	15.055	15.103	14.984	11.856	9.435	7.041
2012-08-26 12:50:00	15.127	15.127	15.055	15.127	15.031	11.953	9.977	7.142
2012-08-26 13:00:00	15.055	15.103	15.008	15.127	15.031	12.122	10.32	7.066
2012-08-26 13:10:00	15.175	15.103	15.008	15.127	15.031	12.147	10.394	7.066
2012-08-26 13:20:00	15.342	15.175	15.031	15.151	15.031	11.71	10.541	7.066
2012-08-26 13:30:00	15.39	15.27	15.079	15.175	15.008	11.686	10.443	7.066
2012-08-26 13:40:00	15.485	15.294	15.127	15.223	14.242	11.759	10.173	7.217
2012-08-26 13:50:00	15.581	15.318	15.127	15.223	14.05	11.832	9.854	7.167
2012-08-26 14:00:00	15.652	15.318	15.151	15.223	13.954	12.098	9.657	7.142
2012-08-26 14:10:00	15.629	15.294	15.151	15.223	13.834	12.171	9.583	7.066
2012-08-26 14:20:00	15.557	15.27	15.151	15.223	14.05	12.001	9.608	7.091
2012-08-26 14:30:00	15.533	15.342	15.175	15.223	14.098	11.953	9.312	7.242
2012-08-26 14:40:00	15.557	15.39	15.175	15.223	13.978	11.832	9.78	7.142
2012-08-26 14:50:00	15.533	15.414	15.175	15.223	14.026	12.195	9.928	7.091
2012-08-26 15:00:00	15.581	15.461	15.223	15.223	14.218	12.389	9.854	7.066
2012-08-26 15:10:00	15.605	15.461	15.199	15.199	14.002	12.654	9.805	7.041
2012-08-26 15:20:00	15.652	15.461	15.199	14.96	14.098	12.582	9.829	7.066
2012-08-26 15:30:00	15.772	15.509	15.151	14.936	14.194	12.389	9.903	7.142
2012-08-26 15:40:00	15.748	15.581	15.175	14.745	14.17	12.195	10.001	7.167
2012-08-26 15:50:00	15.796	15.629	15.223	14.697	14.098	12.195	10.198	7.192
2012-08-26 16:00:00	15.748	15.652	15.27	14.697	14.17	12.195	9.928	7.393
2012-08-26 16:10:00	15.796	15.652	15.342	14.721	14.266	12.292	9.903	7.745
2012-08-26 16:20:00	15.891	15.7	15.414	14.673	14.337	12.364	10.1	8.095
2012-08-26 16:30:00	16.034	15.748	15.414	14.673	14.29	12.461	10.051	8.344
2012-08-26 16:40:00	15.963	15.748	15.461	14.673	14.29	12.05	10.173	8.494
2012-08-26 16:50:00	15.891	15.772	15.509	14.721	14.314	11.953	10.051	7.895
2012-08-26 17:00:00	15.819	15.796	15.581	14.721	14.314	11.904	9.706	7.619
2012-08-26 17:10:00	15.796	15.772	15.581	14.745	14.337	11.904	9.657	7.544
2012-08-26 17:20:00	15.772	15.748	15.629	14.768	14.433	12.05	9.706	7.67
2012-08-26 17:30:00	15.748	15.748	15.652	14.792	14.457	12.268	9.509	7.92
2012-08-26 17:40:00	15.748	15.748	15.629	14.768	14.505	12.292	9.78	7.469
2012-08-26 17:50:00	15.748	15.724	15.629	14.768	14.433	12.316	9.706	7.318
2012-08-26 18:00:00	15.748	15.724	15.509	14.768	14.385	12.098	9.632	7.242
2012-08-26 18:10:00	15.724	15.7	15.533	14.768	14.433	11.953	9.46	7.268
2012-08-26 18:20:00	15.724	15.676	15.485	14.745	14.433	11.977	9.509	7.494
2012-08-26 18:30:00	15.724	15.676	15.438	14.745	14.505	12.05	9.534	7.318
2012-08-26 18:40:00	15.7	15.676	15.438	14.768	14.553	12.122	9.78	7.494
2012-08-26 18:50:00	15.676	15.652	15.461	14.745	14.505	12.364	9.854	7.594
2012-08-26 19:00:00	15.676	15.652	15.485	14.745	14.505	12.147	9.829	7.469
2012-08-26 19:10:00	15.7	15.676	15.509	14.745	14.505	12.292	9.682	7.419
2012-08-26 19:20:00	15.7	15.676	15.533	14.745	14.481	12.122	9.583	7.217
2012-08-26 19:30:00	15.724	15.724	15.533	14.745	14.481	12.316	9.361	7.142
2012-08-26 19:40:00	15.748	15.748	15.533	14.768	14.457	12.195	9.435	7.091
2012-08-26 19:50:00	15.772	15.772	15.533	14.792	14.457	12.098	9.879	7.015
2012-08-26 20:00:00	15.772	15.748	15.533	14.792	14.409	12.122	9.928	7.015
2012-08-26 20:10:00	15.772	15.748	15.509	14.816	14.433	12.219	9.903	6.965
2012-08-26 20:20:00	15.748	15.724	15.509	14.816	14.409	12.413	9.706	6.965
2012-08-26 20:30:00	15.748	15.7	15.366	14.888	14.361	12.606	9.46	6.99
2012-08-26 20:40:00	15.7	15.676	15.414	14.936	14.218	12.364	9.632	6.94
2012-08-26 20:50:00	15.676	15.652	15.247	14.984	14.146	12.437	9.756	6.99
2012-08-26 21:00:00	15.652	15.629	15.247	15.008	14.266	12.606	10.026	7.015
2012-08-26 21:10:00	15.629	15.629	15.294	15.008	14.242	12.654	10.247	7.066
2012-08-26 21:20:00	15.605	15.629	15.342	14.984	14.218	12.558	10.149	7.091
2012-08-26 21:30:00	15.581	15.605	15.366	14.936	14.266	12.437	10.026	7.142
2012-08-26 21:40:00	15.581	15.605	15.39	14.912	14.266	12.147	10.026	7.192
2012-08-26 21:50:00	15.557	15.581	15.414	14.864	14.194	12.098	10.051	7.293
2012-08-26 22:00:00	15.581	15.581	15.414	14.84	14.194	12.098	10.075	7.594
2012-08-26 22:10:00	15.557	15.581	15.461	14.816	14.098	12.171	10.001	7.745
2012-08-26 22:20:00	15.557	15.557	15.461	14.816	14.002	12.219	9.952	7.795
2012-08-26 22:30:00	15.533	15.557	15.461	14.864	14.074	12.389	9.928	7.795
2012-08-26 22:40:00	15.509	15.557	15.342	14.84	14.242	12.364	9.928	7.795
2012-08-26 22:50:00	15.533	15.533	15.39	14.84	14.266	12.219	10.051	7.695
2012-08-26 23:00:00	15.509	15.533	15.39	14.888	14.194	12.364	10.001	7.67
2012-08-26 23:10:00	15.509	15.533	15.438	14.888	14.218	12.461	9.952	7.519
2012-08-26 23:20:00	15.485	15.533	15.342	14.84	14.266	12.437	9.952	7.619
2012-08-26 23:30:00	15.485	15.509	15.414	14.864	14.314	12.437	9.829	7.67
2012-08-26 23:40:00	15.509	15.509	15.318	14.888	14.314	12.389	9.706	7.695
2012-08-26 23:50:00	15.485	15.509	15.318	14.912	14.361	12.268	9.805	7.695
2012-08-27 00:00:00	15.509	15.509	15.294	14.936	14.409	12.316	9.756	7.569
2012-08-27 00:10:00	15.509	15.509	15.223	14.936	14.457	12.34	9.509	7.569
2012-08-27 00:20:00	15.509	15.509	15.27	14.984	14.457	12.292	9.41	7.619
2012-08-27 00:30:00	15.461	15.485	15.27	14.96	14.457	12.219	9.361	7.77
2012-08-27 00:40:00	15.461	15.485	15.294	14.96	14.409	12.195	9.509	7.845
2012-08-27 00:50:00	15.461	15.461	15.223	14.936	14.385	12.219	9.509	7.87
2012-08-27 01:00:00	15.438	15.461	15.247	14.864	14.361	12.364	9.682	7.845
2012-08-27 01:10:00	15.438	15.461	15.151	14.84	14.385	12.292	9.854	7.845
2012-08-27 01:20:00	15.414	15.438	15.175	14.84	14.361	12.316	10.026	7.795
2012-08-27 01:30:00	15.39	15.414	15.175	14.792	14.337	12.461	10.124	7.77
2012-08-27 01:40:00	15.39	15.414	15.199	14.816	14.385	12.509	10.271	7.77
2012-08-27 01:50:00	15.366	15.414	15.199	14.792	14.337	12.34	10.271	7.795
2012-08-27 02:00:00	15.366	15.39	15.199	14.792	14.337	12.292	10.32	7.945
2012-08-27 02:10:00	15.342	15.39	15.175	14.816	14.361	12.268	10.247	7.97
2012-08-27 02:20:00	15.318	15.366	15.199	14.84	14.314	12.243	10.271	7.795
2012-08-27 02:30:00	15.318	15.342	15.223	14.84	14.266	12.171	10.173	7.67
2012-08-27 02:40:00	15.318	15.318	15.199	14.84	14.337	12.025	10.222	7.594
2012-08-27 02:50:00	15.318	15.318	15.223	14.864	14.385	12.147	10.296	7.494
2012-08-27 03:00:00	15.318	15.318	15.247	14.912	14.433	12.219	10.418	7.343
2012-08-27 03:10:00	15.294	15.318	15.247	14.888	14.361	12.316	10.345	7.318
2012-08-27 03:20:00	15.27	15.318	15.223	14.912	14.337	12.461	10.663	7.619
2012-08-27 03:30:00	15.247	15.294	15.223	14.936	14.409	12.751	10.785	7.67
2012-08-27 03:40:00	15.223	15.27	15.175	15.079	14.505	13.305	11.175	8.12
2012-08-27 03:50:00	15.223	15.223	15.127	15.055	14.433	13.112	11.078	8.22
2012-08-27 04:00:00	15.127	15.175	15.031	14.984	14.337	12.92	10.81	7.895
2012-08-27 04:10:00	15.055	15.103	15.031	15.079	14.314	12.727	10.418	7.945
2012-08-27 04:20:00	15.008	15.031	14.96	15.055	14.361	12.678	10.834	8.045
2012-08-27 04:30:00	14.984	14.984	14.888	14.936	14.745	13.04	11.127	8.419
2012-08-27 04:40:00	14.912	14.96	14.888	14.984	14.649	12.678	11.078	8.319
2012-08-27 04:50:00	14.912	14.912	14.816	14.912	14.745	12.727	10.98	8.02
2012-08-27 05:00:00	14.864	14.912	14.816	14.864	14.745	13.209	10.663	7.77
2012-08-27 05:10:00	14.912	14.912	14.768	14.84	14.745	13.137	10.761	7.494
2012-08-27 05:20:00	14.936	14.936	14.768	14.816	14.745	12.437	10.492	7.519
2012-08-27 05:30:00	14.984	14.984	14.768	14.792	14.673	12.63	10.858	7.695
2012-08-27 05:40:00	15.008	15.031	14.84	14.768	14.673	13.546	11.175	7.92
2012-08-27 05:50:00	14.984	15.008	14.792	14.816	14.745	13.112	11.2	7.67
2012-08-27 06:00:00	14.984	14.984	14.84	14.816	14.601	11.929	10.81	7.619
2012-08-27 06:10:00	14.936	14.984	14.864	14.792	14.505	11.783	10.712	8.22
2012-08-27 06:20:00	14.936	14.96	14.84	14.768	14.553	11.977	11.029	8.444
2012-08-27 06:30:00	14.912	14.936	14.816	14.792	14.577	12.389	11.248	9.114
2012-08-27 06:40:00	14.888	14.912	14.816	14.792	14.601	12.703	11.394	9.312
2012-08-27 06:50:00	14.864	14.888	14.816	14.816	14.601	12.654	11.443	9.608
2012-08-27 07:00:00	14.816	14.84	14.745	14.84	14.577	13.112	11.662	10.051
2012-08-27 07:10:00	14.768	14.792	14.697	14.792	14.601	13.185	11.783	10.173
2012-08-27 07:20:00	14.721	14.745	14.673	14.745	14.649	12.847	11.637	9.312
2012-08-27 07:30:00	14.673	14.697	14.625	14.721	14.649	12.92	11.807	8.27
2012-08-27 07:40:00	14.601	14.625	14.553	14.649	14.529	12.727	11.053	8.543
2012-08-27 07:50:00	14.649	14.649	14.553	14.649	14.529	12.992	11.224	8.095
2012-08-27 08:00:00	14.601	14.625	14.529	14.625	14.601	13.714	11.613	7.645
2012-08-27 08:10:00	14.649	14.673	14.601	14.697	14.697	13.762	11.224	7.192
2012-08-27 08:20:00	14.697	14.721	14.625	14.697	14.577	13.088	11.37	7.318
2012-08-27 08:30:00	14.673	14.697	14.625	14.745	14.697	13.834	11.662	7.494
2012-08-27 08:40:00	14.673	14.697	14.601	14.721	14.697	13.618	11.953	7.544
2012-08-27 08:50:00	14.649	14.649	14.577	14.697	14.697	13.714	12.122	7.343
2012-08-27 09:00:00	14.601	14.625	14.553	14.673	14.673	13.377	12.461	7.795
2012-08-27 09:10:00	14.577	14.601	14.529	14.649	14.625	13.497	12.268	7.895
2012-08-27 09:20:00	14.553	14.577	14.481	14.601	14.553	13.786	12.364	7.995
2012-08-27 09:30:00	14.505	14.529	14.457	14.577	14.553	13.738	12.171	8.07
2012-08-27 09:40:00	14.481	14.505	14.409	14.529	14.505	13.81	11.929	8.245
2012-08-27 09:50:00	14.433	14.457	14.385	14.505	14.457	14.218	12.413	7.97
2012-08-27 10:00:00	14.409	14.433	14.361	14.457	14.409	14.026	12.461	8.02
2012-08-27 10:10:00	14.385	14.409	14.337	14.457	14.385	13.882	12.389	7.87
2012-08-27 10:20:00	14.361	14.409	14.314	14.433	14.122	13.738	11.078	8.891
2012-08-27 10:30:00	14.361	14.361	14.266	14.361	14.242	13.786	11.346	8.394
2012-08-27 10:40:00	14.29	14.337	14.242	14.361	14.29	13.642	12.243	7.77
2012-08-27 10:50:00	14.266	14.29	14.218	14.314	14.266	13.834	11.686	7.895
2012-08-27 11:00:00	14.218	14.266	14.17	14.29	14.266	13.786	12.171	8.245
2012-08-27 11:10:00	14.194	14.218	14.146	14.266	14.218	13.93	12.727	8.22
2012-08-27 11:20:00	14.17	14.194	14.122	14.218	14.218	13.906	13.257	8.369
2012-08-27 11:30:00	14.122	14.146	14.074	14.17	14.146	13.93	12.63	8.693
2012-08-27 11:40:00	14.098	14.122	14.026	14.146	14.122	13.954	12.122	9.114
2012-08-27 11:50:00	14.05	14.098	14.026	14.122	14.146	14.026	12.34	8.941
2012-08-27 12:00:00	14.026	14.074	14.002	14.122	14.122	14.002	12.413	9.386
2012-08-27 12:10:00	14.002	14.026	13.954	14.074	14.074	13.882	12.751	9.435
2012-08-27 12:20:00	13.978	14.002	13.93	14.05	14.002	13.714	12.654	8.866
2012-08-27 12:30:00	13.954	13.978	13.882	13.978	13.858	13.522	12.871	8.742
2012-08-27 12:40:00	13.906	13.93	13.834	13.954	13.906	13.738	13.016	8.568
2012-08-27 12:50:00	13.858	13.882	13.786	13.882	13.858	13.642	13.137	8.891
2012-08-27 13:00:00	13.81	13.834	13.738	13.858	13.834	13.738	13.088	8.767
2012-08-27 13:10:00	13.786	13.81	13.714	13.81	13.786	13.546	12.63	8.593
2012-08-27 13:20:00	13.738	13.762	13.642	13.762	13.738	13.522	12.751	8.245
2012-08-27 13:30:00	13.714	13.738	13.666	13.81	13.81	13.642	12.871	8.02
2012-08-27 13:40:00	13.714	13.738	13.642	13.762	13.738	13.666	12.437	8.444
2012-08-27 13:50:00	13.666	13.69	13.594	13.714	13.714	13.618	13.064	8.519
2012-08-27 14:00:00	13.69	13.714	13.618	13.738	13.714	13.618	13.016	8.319
2012-08-27 14:10:00	13.69	13.69	13.57	13.666	13.618	13.497	13.064	8.643
2012-08-27 14:20:00	13.642	13.642	13.57	13.666	13.666	13.546	12.582	8.369
2012-08-27 14:30:00	13.618	13.618	13.522	13.594	13.546	13.449	12.678	8.145
2012-08-27 14:40:00	13.57	13.57	13.473	13.57	13.546	13.473	12.243	7.92
2012-08-27 14:50:00	13.522	13.546	13.449	13.57	13.546	13.449	12.775	8.668
2012-08-27 15:00:00	13.473	13.497	13.425	13.522	13.522	13.425	12.92	8.618
2012-08-27 15:10:00	13.473	13.473	13.377	13.497	13.473	13.401	13.064	9.04
2012-08-27 15:20:00	13.425	13.449	13.377	13.473	13.449	13.329	12.485	8.891
2012-08-27 15:30:00	13.401	13.425	13.329	13.449	13.401	13.281	12.63	8.941
2012-08-27 15:40:00	13.401	13.401	13.305	13.377	13.353	13.185	12.534	9.139
2012-08-27 15:50:00	13.353	13.353	13.281	13.401	13.401	13.305	12.727	9.213
2012-08-27 16:00:00	13.305	13.329	13.257	13.377	13.377	13.305	12.823	9.089
2012-08-27 16:10:00	13.305	13.329	13.257	13.377	13.401	13.305	12.606	9.608
2012-08-27 16:20:00	13.305	13.329	13.233	13.353	13.281	13.185	12.823	9.41
2012-08-27 16:30:00	13.281	13.281	13.209	13.329	13.305	13.185	12.823	9.213
2012-08-27 16:40:00	13.281	13.281	13.185	13.305	13.257	13.064	12.606	9.336
2012-08-27 16:50:00	13.161	13.185	13.088	13.233	13.257	13.185	12.992	9.657
2012-08-27 17:00:00	13.161	13.161	13.064	13.185	13.161	13.137	13.04	9.706
2012-08-27 17:10:00	13.112	13.112	13.04	13.161	13.161	13.112	13.088	10.001
2012-08-27 17:20:00	13.088	13.088	13.016	13.112	13.112	13.064	12.968	8.593
2012-08-27 17:30:00	13.088	13.088	12.992	13.112	13.112	13.064	13.016	9.41
2012-08-27 17:40:00	13.112	13.112	13.016	13.112	13.112	13.088	13.064	8.643
2012-08-27 17:50:00	13.088	13.088	13.016	13.137	13.137	13.112	13.064	8.618
2012-08-27 18:00:00	13.112	13.137	13.064	13.185	13.185	13.137	13.088	9.089
2012-08-27 18:10:00	13.161	13.185	13.112	13.209	13.185	13.088	12.968	8.767
2012-08-27 18:20:00	13.161	13.185	13.112	13.209	13.185	13.016	12.751	9.287
2012-08-27 18:30:00	13.161	13.185	13.112	13.209	13.209	13.04	12.534	8.792
2012-08-27 18:40:00	13.137	13.161	13.088	13.209	13.185	13.04	12.389	8.99
2012-08-27 18:50:00	13.112	13.137	13.064	13.161	13.161	12.92	12.437	9.336
2012-08-27 19:00:00	13.088	13.112	13.016	13.137	13.137	12.992	12.534	9.731
2012-08-27 19:10:00	13.088	13.088	13.016	13.137	13.112	13.04	12.606	9.854
2012-08-27 19:20:00	13.064	13.064	13.016	13.112	13.088	12.992	12.534	9.756
2012-08-27 19:30:00	13.016	13.04	12.968	13.088	13.064	12.968	12.437	10.198
2012-08-27 19:40:00	12.992	13.016	12.944	13.04	13.016	12.92	12.485	9.534
2012-08-27 19:50:00	12.968	12.992	12.92	13.016	13.016	12.896	12.437	9.854
2012-08-27 20:00:00	12.944	12.968	12.896	13.016	12.992	12.847	12.268	10.247
2012-08-27 20:10:00	12.871	12.92	12.847	12.968	12.968	12.92	12.534	10.296
2012-08-27 20:20:00	12.847	12.871	12.799	12.896	12.896	12.823	12.727	10.467
2012-08-27 20:30:00	12.847	12.871	12.775	12.871	12.823	12.727	12.654	10.59
2012-08-27 20:40:00	12.823	12.823	12.727	12.823	12.823	12.775	12.654	10.296
2012-08-27 20:50:00	12.823	12.847	12.775	12.847	12.847	12.799	12.727	9.952
2012-08-27 21:00:00	12.799	12.823	12.727	12.847	12.847	12.799	12.63	9.903
2012-08-27 21:10:00	12.775	12.799	12.727	12.823	12.799	12.751	12.509	9.854
2012-08-27 21:20:00	12.751	12.775	12.703	12.823	12.775	12.727	12.485	8.419
2012-08-27 21:30:00	12.654	12.654	12.558	12.678	12.703	12.678	12.606	8.618
2012-08-27 21:40:00	12.606	12.63	12.558	12.678	12.678	12.654	12.63	8.941
2012-08-27 21:50:00	12.654	12.678	12.606	12.727	12.727	12.63	12.558	8.965
2012-08-27 22:00:00	12.63	12.678	12.558	12.703	12.727	12.654	12.534	9.287
2012-08-27 22:10:00	12.678	12.727	12.654	12.751	12.727	12.678	12.534	9.509
2012-08-27 22:20:00	12.63	12.63	12.558	12.678	12.703	12.654	12.582	10.075
2012-08-27 22:30:00	12.558	12.606	12.534	12.654	12.654	12.63	12.534	10.712
2012-08-27 22:40:00	12.534	12.582	12.509	12.606	12.606	12.582	12.558	9.903
2012-08-27 22:50:00	12.534	12.558	12.485	12.558	12.558	12.534	12.534	9.928
2012-08-27 23:00:00	12.461	12.485	12.389	12.509	12.509	12.509	12.461	9.78
2012-08-27 23:10:00	12.437	12.437	12.364	12.485	12.485	12.461	12.461	9.558
2012-08-27 23:20:00	12.413	12.437	12.34	12.485	12.485	12.461	12.461	9.015
2012-08-27 23:30:00	12.413	12.437	12.364	12.485	12.485	12.461	12.437	9.632
2012-08-27 23:40:00	12.413	12.413	12.34	12.461	12.461	12.461	12.437	9.903
2012-08-27 23:50:00	12.389	12.413	12.34	12.461	12.485	12.461	12.437	10.124
2012-08-28 00:00:00	12.389	12.413	12.34	12.437	12.461	12.437	12.413	10.834
2012-08-28 00:10:00	12.389	12.413	12.34	12.461	12.461	12.437	12.413	10.418
2012-08-28 00:20:00	12.389	12.389	12.316	12.437	12.437	12.389	12.364	10.394
2012-08-28 00:30:00	12.364	12.389	12.316	12.413	12.413	12.389	12.364	10.98
2012-08-28 00:40:00	12.34	12.389	12.292	12.413	12.437	12.389	12.34	10.565
2012-08-28 00:50:00	12.34	12.364	12.268	12.389	12.413	12.364	12.34	10.516
2012-08-28 01:00:00	12.364	12.389	12.292	12.413	12.413	12.364	12.292	10.59
2012-08-28 01:10:00	12.34	12.364	12.292	12.413	12.389	12.34	12.316	10.222
2012-08-28 01:20:00	12.316	12.364	12.292	12.413	12.389	12.34	12.292	9.608
2012-08-28 01:30:00	12.34	12.389	12.292	12.389	12.34	12.292	12.195	10.149
2012-08-28 01:40:00	12.316	12.364	12.243	12.364	12.364	12.316	12.243	10.687
2012-08-28 01:50:00	12.292	12.316	12.219	12.316	12.292	12.268	12.243	8.866
2012-08-28 02:00:00	12.243	12.292	12.219	12.292	12.292	12.243	12.219	9.805
2012-08-28 02:10:00	12.292	12.34	12.243	12.34	12.316	12.268	12.195	9.262
2012-08-28 02:20:00	12.268	12.316	12.243	12.34	12.292	12.243	12.195	10.026
2012-08-28 02:30:00	12.268	12.292	12.195	12.34	12.316	12.243	12.195	9.632
2012-08-28 02:40:00	12.219	12.243	12.171	12.292	12.268	12.243	12.195	9.46
2012-08-28 02:50:00	12.195	12.243	12.171	12.292	12.292	12.219	12.171	9.657
2012-08-28 03:00:00	12.171	12.219	12.147	12.268	12.292	12.268	12.219	9.287
2012-08-28 03:10:00	12.171	12.219	12.147	12.268	12.243	12.171	12.147	9.879
2012-08-28 03:20:00	12.147	12.195	12.122	12.219	12.195	12.147	12.098	9.558
2012-08-28 03:30:00	12.122	12.171	12.074	12.171	12.147	12.122	12.074	9.238
2012-08-28 03:40:00	12.147	12.195	12.098	12.122	12.122	12.098	12.074	9.114
2012-08-28 03:50:00	12.171	12.195	12.074	12.147	12.147	12.098	12.05	9.583
2012-08-28 04:00:00	12.147	12.171	12.025	12.122	12.122	12.074	12.05	9.534
2012-08-28 04:10:00	12.122	12.147	12.05	12.171	12.098	12.074	12.05	9.682
2012-08-28 04:20:00	12.098	12.147	12.05	12.098	12.098	12.074	12.05	10.198
2012-08-28 04:30:00	12.074	12.122	12.001	12.098	12.098	12.074	12.05	10.736
2012-08-28 04:40:00	12.05	12.074	12.001	12.098	12.098	12.074	12.05	10.638
2012-08-28 04:50:00	12.05	12.074	12.001	12.122	12.122	12.074	12.05	10.051
2012-08-28 05:00:00	12.025	12.05	11.977	12.098	12.098	12.098	12.05	10.075
2012-08-28 05:10:00	12.001	12.05	11.977	12.098	12.098	12.074	12.05	10.394
2012-08-28 05:20:00	12.001	12.05	11.977	12.098	12.098	12.074	12.05	10.124
2012-08-28 05:30:00	12.001	12.025	11.953	12.074	12.074	12.05	12.025	9.731
2012-08-28 05:40:00	12.001	12.05	11.953	12.074	12.05	12.05	12.001	9.952
2012-08-28 05:50:00	12.001	12.025	11.953	12.074	12.074	12.05	12.001	9.558
2012-08-28 06:00:00	12.001	12.05	11.953	12.074	12.074	12.05	12.001	9.534
2012-08-28 06:10:00	12.001	12.025	11.953	12.05	12.05	12.025	12.001	9.312
2012-08-28 06:20:00	11.977	12.025	11.929	12.05	12.05	12.025	11.953	9.608
2012-08-28 06:30:00	11.977	12.001	11.929	12.05	12.05	12.001	11.953	8.742
2012-08-28 06:40:00	11.953	12.001	11.929	12.025	12.05	12.001	11.977	8.717
2012-08-28 06:50:00	11.953	11.977	11.904	12.025	12.05	12.001	11.953	9.287
2012-08-28 07:00:00	11.953	12.001	11.904	12.025	12.025	12.001	11.953	9.903
2012-08-28 07:10:00	11.953	11.977	11.904	12.025	12.025	12.001	11.953	9.829
2012-08-28 07:20:00	11.953	11.977	11.904	12.001	12.001	11.977	11.953	9.928
2012-08-28 07:30:00	11.953	11.977	11.88	12.001	12.001	11.953	11.904	10.1
2012-08-28 07:40:00	11.953	11.953	11.88	12.001	11.977	11.904	11.88	10.32
2012-08-28 07:50:00	11.953	11.953	11.88	11.977	11.929	11.904	11.88	10.443
2012-08-28 08:00:00	11.929	11.953	11.856	11.977	11.953	11.904	11.88	9.756
2012-08-28 08:10:00	11.929	11.953	11.856	11.953	11.953	11.904	11.88	9.015
2012-08-28 08:20:00	11.904	11.929	11.856	11.953	11.953	11.929	11.88	8.767
2012-08-28 08:30:00	11.904	11.929	11.832	11.953	11.953	11.904	11.856	8.319
2012-08-28 08:40:00	11.929	11.929	11.832	11.953	11.953	11.904	11.88	9.435
2012-08-28 08:50:00	11.904	11.929	11.832	11.953	11.953	11.904	11.88	9.238
2012-08-28 09:00:00	11.929	11.929	11.832	11.929	11.929	11.904	11.88	9.829
2012-08-28 09:10:00	11.929	11.929	11.832	11.929	11.929	11.904	11.88	9.163
2012-08-28 09:20:00	11.929	11.929	11.807	11.929	11.929	11.904	11.88	9.163
2012-08-28 09:30:00	11.929	11.929	11.832	11.929	11.929	11.904	11.88	9.903
2012-08-28 09:40:00	11.929	11.929	11.832	11.953	11.929	11.904	11.88	9.78
2012-08-28 09:50:00	11.929	11.904	11.832	11.953	11.929	11.904	11.88	9.903
2012-08-28 10:00:00	11.929	11.904	11.832	11.929	11.929	11.904	11.856	9.558
2012-08-28 10:10:00	11.929	11.904	11.807	11.929	11.953	11.88	11.832	9.41
2012-08-28 10:20:00	11.929	11.929	11.832	11.953	11.953	11.904	11.807	10.051
2012-08-28 10:30:00	11.953	11.929	11.832	11.929	11.929	11.88	11.807	9.805
2012-08-28 10:40:00	11.977	11.929	11.832	11.929	11.929	11.88	11.783	10.296
2012-08-28 10:50:00	11.977	11.953	11.832	11.953	11.953	11.904	11.807	9.952
2012-08-28 11:00:00	11.977	11.953	11.832	11.953	11.953	11.904	11.856	9.854
2012-08-28 11:10:00	11.977	11.953	11.832	11.953	11.953	11.904	11.856	9.78
2012-08-28 11:20:00	12.001	11.953	11.856	11.953	11.953	11.904	11.807	9.731
2012-08-28 11:30:00	12.025	11.977	11.856	11.953	11.953	11.929	11.88	9.928
2012-08-28 11:40:00	12.074	11.977	11.88	11.953	11.953	11.929	11.832	10.001
2012-08-28 11:50:00	12.098	12.001	11.88	11.977	11.953	11.904	11.856	9.903
2012-08-28 12:00:00	12.147	12.001	11.88	11.977	11.953	11.929	11.856	9.952
2012-08-28 12:10:00	12.171	12.025	11.88	11.977	11.953	11.929	11.832	10.198
2012-08-28 12:20:00	12.219	12.05	11.88	11.977	11.953	11.904	11.71	10.247
2012-08-28 12:30:00	12.195	12.025	11.88	11.977	11.977	11.904	11.565	10.222
2012-08-28 12:40:00	12.268	12.05	11.88	11.977	11.953	11.904	11.467	9.977
2012-08-28 12:50:00	12.292	12.05	11.904	11.977	11.953	11.929	11.443	9.928
2012-08-28 13:00:00	12.316	12.098	11.904	12.001	11.953	11.929	11.443	10.296
2012-08-28 13:10:00	12.389	12.098	11.88	11.977	11.977	11.929	11.516	10.198
2012-08-28 13:20:00	12.413	12.074	11.88	11.977	11.977	11.929	11.589	10.222
2012-08-28 13:30:00	12.437	12.098	11.88	11.977	11.953	11.929	11.613	10.001
2012-08-28 13:40:00	12.461	12.05	11.88	11.977	11.953	11.929	11.662	10.075
2012-08-28 13:50:00	12.461	12.05	11.88	11.977	11.953	11.904	11.662	9.952
2012-08-28 14:00:00	12.534	12.074	11.88	11.977	11.953	11.904	11.662	9.731
2012-08-28 14:10:00	12.534	12.025	11.88	12.001	11.977	11.904	11.662	9.805
2012-08-28 14:20:00	12.558	12.05	11.88	11.977	11.953	11.904	11.565	9.435
2012-08-28 14:30:00	12.63	12.05	11.88	11.977	11.953	11.904	11.467	9.386
2012-08-28 14:40:00	12.703	12.025	11.88	11.953	11.953	11.904	11.516	9.583
2012-08-28 14:50:00	12.654	12.05	11.88	11.953	11.929	11.904	11.565	9.188
2012-08-28 15:00:00	12.751	12.001	11.856	11.929	11.929	11.904	11.613	8.792
2012-08-28 15:10:00	12.823	11.977	11.856	11.929	11.929	11.904	11.637	8.543
2012-08-28 15:20:00	12.871	11.977	11.856	11.953	11.929	11.904	11.662	8.792
2012-08-28 15:30:00	13.064	12.001	11.856	11.953	11.929	11.904	11.686	9.089
2012-08-28 15:40:00	12.968	12.025	11.88	11.953	11.953	11.904	11.686	8.99
2012-08-28 15:50:00	13.088	12.074	11.88	11.953	11.953	11.904	11.71	8.742
2012-08-28 16:00:00	13.064	12.098	11.904	11.977	11.953	11.904	11.71	8.543
2012-08-28 16:10:00	12.92	12.098	11.904	11.977	11.953	11.904	11.734	8.494
2012-08-28 16:20:00	12.871	12.147	11.904	11.977	11.953	11.904	11.734	8.394
2012-08-28 16:30:00	12.678	12.171	11.904	11.953	11.953	11.88	11.759	8.369
2012-08-28 16:40:00	12.558	12.147	11.904	11.977	11.953	11.88	11.759	8.344
2012-08-28 16:50:00	12.534	12.316	11.929	11.977	11.953	11.832	11.759	8.394
2012-08-28 17:00:00	12.703	12.34	11.929	11.977	11.953	11.856	11.759	8.693
2012-08-28 17:10:00	12.751	12.243	11.904	11.977	11.953	11.832	11.783	9.163
2012-08-28 17:20:00	12.63	12.195	11.904	11.953	11.953	11.832	11.783	9.163
2012-08-28 17:30:00	12.63	12.195	11.904	11.953	11.953	11.856	11.807	8.965
2012-08-28 17:40:00	12.678	12.195	11.904	11.953	11.953	11.856	11.807	8.916
2012-08-28 17:50:00	12.678	12.195	11.904	11.953	11.953	11.856	11.807	9.238
2012-08-28 18:00:00	12.654	12.195	11.929	11.977	11.953	11.856	11.807	9.312
2012-08-28 18:10:00	12.63	12.195	11.953	11.977	11.953	11.856	11.807	9.238
2012-08-28 18:20:00	12.582	12.195	11.977	12.001	11.953	11.856	11.807	9.163
2012-08-28 18:30:00	12.534	12.195	11.953	12.001	11.953	11.856	11.832	9.114
2012-08-28 18:40:00	12.485	12.243	11.953	12.001	11.929	11.856	11.807	8.916
2012-08-28 18:50:00	12.437	12.292	11.929	11.977	11.904	11.88	11.759	8.817
2012-08-28 19:00:00	12.413	12.316	11.929	11.977	11.904	11.88	11.783	8.742
2012-08-28 19:10:00	12.364	12.316	11.929	11.953	11.929	11.904	11.832	8.693
2012-08-28 19:20:00	12.34	12.316	11.953	11.977	11.929	11.904	11.856	8.668
2012-08-28 19:30:00	12.292	12.292	11.953	11.977	11.929	11.904	11.856	8.693
2012-08-28 19:40:00	12.243	12.268	11.953	12.001	11.953	11.929	11.88	8.792
2012-08-28 19:50:00	12.219	12.243	12.05	12.025	12.001	11.953	11.904	8.817
2012-08-28 20:00:00	12.195	12.195	12.098	12.122	12.025	11.977	11.759	8.99
2012-08-28 20:10:00	12.147	12.195	12.098	12.195	12.074	11.953	11.783	8.469
2012-08-28 20:20:00	12.195	12.195	12.098	12.195	12.025	11.929	11.807	8.344
2012-08-28 20:30:00	12.243	12.268	12.098	12.171	12.001	11.904	11.807	8.369
2012-08-28 20:40:00	12.292	12.292	12.098	12.147	12.001	11.929	11.759	8.593
2012-08-28 20:50:00	12.316	12.34	12.098	12.122	12.001	11.904	11.686	8.593
2012-08-28 21:00:00	12.316	12.316	12.098	12.122	12.001	11.929	11.686	8.891
2012-08-28 21:10:00	12.316	12.316	12.147	12.122	12.025	11.929	11.734	8.742
2012-08-28 21:20:00	12.292	12.316	12.171	12.122	12.05	11.929	11.71	8.767
2012-08-28 21:30:00	12.292	12.316	12.147	12.098	11.977	11.953	11.662	8.195
2012-08-28 21:40:00	12.292	12.292	12.098	12.098	11.977	11.929	11.71	8.12
2012-08-28 21:50:00	12.292	12.292	12.074	12.074	11.977	11.929	11.734	8.419
2012-08-28 22:00:00	12.243	12.268	12.098	12.05	11.977	11.856	11.734	8.419
2012-08-28 22:10:00	12.219	12.243	12.098	12.074	11.977	11.856	11.759	8.494
2012-08-28 22:20:00	12.195	12.219	12.074	12.098	11.977	11.88	11.759	8.319
2012-08-28 22:30:00	12.171	12.195	12.074	12.147	11.977	11.904	11.734	8.742
2012-08-28 22:40:00	12.171	12.195	12.122	12.122	11.977	11.904	11.637	8.668
2012-08-28 22:50:00	12.195	12.219	12.122	12.122	11.977	11.88	11.613	9.089
2012-08-28 23:00:00	12.219	12.243	12.122	12.074	11.953	11.88	11.662	9.04
2012-08-28 23:10:00	12.243	12.243	12.098	12.098	11.953	11.88	11.565	9.114
2012-08-28 23:20:00	12.219	12.243	12.098	12.098	11.977	11.904	11.492	9.336
2012-08-28 23:30:00	12.219	12.243	12.098	12.074	11.977	11.904	11.516	9.312
2012-08-28 23:40:00	12.219	12.243	12.074	12.074	11.977	11.904	11.492	9.41
2012-08-28 23:50:00	12.219	12.219	12.074	12.025	11.977	11.904	11.467	9.534
2012-08-29 00:00:00	12.219	12.219	12.074	12.05	11.977	11.904	11.467	9.682
2012-08-29 00:10:00	12.195	12.219	12.074	12.025	11.953	11.904	11.467	9.706
2012-08-29 00:20:00	12.195	12.195	12.05	12.025	11.953	11.88	11.492	9.78
2012-08-29 00:30:00	12.195	12.195	12.05	12.001	11.953	11.832	11.54	9.682
2012-08-29 00:40:00	12.171	12.195	12.074	12.001	11.953	11.832	11.54	9.706
2012-08-29 00:50:00	12.171	12.171	12.098	11.977	11.953	11.832	11.54	9.657
2012-08-29 01:00:00	12.171	12.171	12.074	11.977	11.953	11.832	11.54	9.608
2012-08-29 01:10:00	12.171	12.195	12.05	12.001	11.953	11.832	11.565	9.485
2012-08-29 01:20:00	12.171	12.171	12.025	11.977	11.953	11.856	11.565	9.435
2012-08-29 01:30:00	12.171	12.171	12.001	11.977	11.953	11.856	11.565	9.386
2012-08-29 01:40:00	12.147	12.171	12.025	11.977	11.929	11.832	11.589	9.139
2012-08-29 01:50:00	12.147	12.147	12.025	11.977	11.929	11.832	11.613	9.213
2012-08-29 02:00:00	12.147	12.147	12.001	11.977	11.929	11.832	11.589	9.287
2012-08-29 02:10:00	12.122	12.147	12.001	11.953	11.929	11.832	11.54	9.312
2012-08-29 02:20:00	12.122	12.122	11.953	11.953	11.929	11.832	11.492	9.336
2012-08-29 02:30:00	12.122	12.122	11.929	11.953	11.929	11.832	11.467	9.238
2012-08-29 02:40:00	12.098	12.098	11.904	11.953	11.929	11.832	11.467	9.089
2012-08-29 02:50:00	12.074	12.098	11.929	11.953	11.929	11.832	11.467	8.891
2012-08-29 03:00:00	12.074	12.098	11.929	11.953	11.904	11.832	11.492	8.717
2012-08-29 03:10:00	12.074	12.074	11.904	11.953	11.904	11.832	11.492	8.593
2012-08-29 03:20:00	12.05	12.074	11.904	11.953	11.904	11.832	11.516	8.519
2012-08-29 03:30:00	12.05	12.05	11.904	11.953	11.904	11.807	11.54	8.568
2012-08-29 03:40:00	12.05	12.05	11.88	11.929	11.904	11.807	11.565	8.394
2012-08-29 03:50:00	12.05	12.05	11.88	11.929	11.904	11.783	11.565	8.145
2012-08-29 04:00:00	12.025	12.025	11.88	11.929	11.904	11.783	11.589	8.12
2012-08-29 04:10:00	12.001	12.025	11.88	11.929	11.88	11.759	11.589	8.295
2012-08-29 04:20:00	12.001	12.001	11.88	11.929	11.88	11.759	11.589	8.717
2012-08-29 04:30:00	11.953	12.001	11.88	11.929	11.88	11.783	11.589	8.817
2012-08-29 04:40:00	11.953	11.977	11.88	11.929	11.88	11.783	11.589	8.693
2012-08-29 04:50:00	11.953	11.977	11.856	11.929	11.88	11.783	11.589	8.469
2012-08-29 05:00:00	11.953	11.977	11.856	11.929	11.88	11.783	11.589	8.319
2012-08-29 05:10:00	11.929	11.953	11.856	11.929	11.88	11.807	11.565	8.195
2012-08-29 05:20:00	11.904	11.953	11.856	11.929	11.88	11.759	11.565	8.17
2012-08-29 05:30:00	11.88	11.929	11.832	11.929	11.88	11.783	11.565	8.22
2012-08-29 05:40:00	11.904	11.929	11.832	11.904	11.88	11.783	11.565	8.27
2012-08-29 05:50:00	11.904	11.929	11.832	11.904	11.88	11.783	11.565	8.295
2012-08-29 06:00:00	11.904	11.904	11.807	11.929	11.88	11.807	11.565	8.369
2012-08-29 06:10:00	11.88	11.904	11.807	11.904	11.88	11.783	11.589	8.394
2012-08-29 06:20:00	11.88	11.904	11.807	11.904	11.88	11.759	11.589	8.444
2012-08-29 06:30:00	11.88	11.88	11.807	11.904	11.88	11.759	11.589	8.543
2012-08-29 06:40:00	11.88	11.88	11.807	11.904	11.88	11.783	11.589	8.643
2012-08-29 06:50:00	11.88	11.88	11.807	11.904	11.88	11.783	11.589	8.817
2012-08-29 07:00:00	11.856	11.88	11.783	11.904	11.88	11.783	11.589	9.015
2012-08-29 07:10:00	11.856	11.88	11.783	11.904	11.88	11.783	11.565	8.99
2012-08-29 07:20:00	11.856	11.88	11.783	11.904	11.88	11.759	11.565	8.916
2012-08-29 07:30:00	11.832	11.88	11.783	11.904	11.88	11.759	11.565	8.792
2012-08-29 07:40:00	11.856	11.856	11.783	11.904	11.88	11.759	11.565	8.817
2012-08-29 07:50:00	11.856	11.856	11.783	11.88	11.88	11.783	11.54	8.841
2012-08-29 08:00:00	11.856	11.856	11.759	11.88	11.904	11.783	11.54	8.891
2012-08-29 08:10:00	11.856	11.856	11.759	11.88	11.88	11.783	11.54	8.99
2012-08-29 08:20:00	11.856	11.856	11.759	11.88	11.88	11.783	11.565	9.064
2012-08-29 08:30:00	11.856	11.856	11.759	11.88	11.88	11.783	11.54	8.941
2012-08-29 08:40:00	11.88	11.88	11.759	11.88	11.88	11.783	11.516	8.841
2012-08-29 08:50:00	11.88	11.88	11.783	11.88	11.904	11.759	11.54	8.767
2012-08-29 09:00:00	11.904	11.88	11.783	11.88	11.904	11.783	11.492	8.817
2012-08-29 09:10:00	11.904	11.88	11.783	11.88	11.88	11.783	11.516	8.792
2012-08-29 09:20:00	11.929	11.904	11.807	11.88	11.856	11.783	11.54	8.767
2012-08-29 09:30:00	11.953	11.904	11.783	11.88	11.856	11.783	11.565	8.916
2012-08-29 09:40:00	11.929	11.904	11.807	11.88	11.88	11.783	11.516	8.817
2012-08-29 09:50:00	11.953	11.904	11.807	11.88	11.88	11.759	11.516	8.841
2012-08-29 10:00:00	11.953	11.929	11.807	11.88	11.88	11.783	11.516	8.817
2012-08-29 10:10:00	11.953	11.929	11.807	11.88	11.88	11.759	11.516	8.817
2012-08-29 10:20:00	11.929	11.904	11.807	11.88	11.88	11.759	11.492	8.841
2012-08-29 10:30:00	11.953	11.904	11.807	11.904	11.88	11.783	11.467	8.916
2012-08-29 10:40:00	11.929	11.929	11.807	11.904	11.88	11.783	11.443	8.99
2012-08-29 10:50:00	11.953	11.929	11.807	11.904	11.88	11.783	11.443	8.99
2012-08-29 11:00:00	11.953	11.929	11.807	11.904	11.88	11.759	11.419	9.015
2012-08-29 11:10:00	11.977	11.953	11.807	11.904	11.88	11.759	11.419	8.916
2012-08-29 11:20:00	12.001	11.953	11.832	11.904	11.88	11.759	11.394	8.916
2012-08-29 11:30:00	12.025	11.953	11.832	11.904	11.88	11.759	11.419	9.015
2012-08-29 11:40:00	12.05	11.953	11.832	11.929	11.88	11.759	11.419	8.965
2012-08-29 11:50:00	12.05	11.977	11.832	11.904	11.88	11.734	11.419	8.965
2012-08-29 12:00:00	12.074	12.001	11.807	11.929	11.904	11.734	11.443	8.916
2012-08-29 12:10:00	12.098	12.001	11.807	11.929	11.929	11.759	11.443	8.817
2012-08-29 12:20:00	12.122	12.001	11.832	11.929	11.929	11.734	11.394	8.941
2012-08-29 12:30:00	12.147	12.05	11.856	11.929	11.929	11.734	11.37	8.866
2012-08-29 12:40:00	12.147	12.05	11.856	11.929	11.929	11.71	11.37	8.742
2012-08-29 12:50:00	12.147	12.074	11.88	11.929	11.929	11.686	11.394	8.767
2012-08-29 13:00:00	12.171	12.074	11.904	11.953	11.953	11.662	11.394	8.742
2012-08-29 13:10:00	12.195	12.074	11.904	11.953	11.953	11.662	11.419	8.841
2012-08-29 13:20:00	12.195	12.098	11.88	11.953	11.953	11.662	11.394	8.891
2012-08-29 13:30:00	12.219	12.122	11.904	11.953	11.953	11.662	11.346	8.817
2012-08-29 13:40:00	12.243	12.122	11.904	11.977	11.953	11.662	11.37	8.717
2012-08-29 13:50:00	12.243	12.147	11.904	11.977	11.953	11.686	11.394	8.717
2012-08-29 14:00:00	12.243	12.122	11.904	11.977	11.977	11.71	11.394	8.742
2012-08-29 14:10:00	12.243	12.147	11.929	11.977	11.977	11.734	11.419	8.668
2012-08-29 14:20:00	12.268	12.122	11.929	12.001	11.977	11.662	11.419	8.717
2012-08-29 14:30:00	12.243	12.147	11.929	12.001	12.001	11.613	11.394	8.618
2012-08-29 14:40:00	12.243	12.147	11.953	12.001	12.001	11.613	11.394	8.742
2012-08-29 14:50:00	12.219	12.147	11.953	12.025	12.025	11.613	11.394	8.643
2012-08-29 15:00:00	12.195	12.147	11.953	12.025	12.025	11.613	11.419	8.668
2012-08-29 15:10:00	12.171	12.147	12.001	12.05	12.025	11.613	11.394	8.891
2012-08-29 15:20:00	12.147	12.147	12.001	12.074	12.05	11.613	11.37	8.965
2012-08-29 15:30:00	12.195	12.147	12.001	12.074	12.025	11.613	11.419	9.064
2012-08-29 15:40:00	12.195	12.147	12.001	12.098	12.025	11.613	11.37	9.015
2012-08-29 15:50:00	12.219	12.147	12.001	12.122	12.025	11.637	11.394	8.866
2012-08-29 16:00:00	12.195	12.147	12.025	12.122	12.05	11.613	11.37	8.99
2012-08-29 16:10:00	12.195	12.147	12.025	12.147	12.098	11.613	11.37	8.965
2012-08-29 16:20:00	12.219	12.147	12.05	12.147	12.05	11.613	11.394	8.717
2012-08-29 16:30:00	12.195	12.147	12.05	12.147	11.977	11.613	11.37	8.817
2012-08-29 16:40:00	12.171	12.147	12.05	12.147	12.074	11.662	11.394	8.693
2012-08-29 16:50:00	12.171	12.147	12.05	12.147	11.856	11.637	11.394	8.494
2012-08-29 17:00:00	12.171	12.147	12.05	12.147	12.122	11.686	11.394	8.543
2012-08-29 17:10:00	12.171	12.147	12.05	12.147	12.147	11.686	11.419	8.568
2012-08-29 17:20:00	12.147	12.147	12.05	12.147	12.122	11.662	11.37	8.767
2012-08-29 17:30:00	12.147	12.147	12.05	12.147	12.147	11.686	11.394	8.693
2012-08-29 17:40:00	12.147	12.147	12.05	12.147	12.122	11.686	11.394	9.064
2012-08-29 17:50:00	12.171	12.147	12.05	12.147	12.122	11.686	11.419	9.213
2012-08-29 18:00:00	12.171	12.147	12.05	12.147	12.122	11.686	11.419	9.46
2012-08-29 18:10:00	12.171	12.147	12.05	12.147	12.122	11.686	11.443	9.213
2012-08-29 18:20:00	12.171	12.147	12.05	12.147	12.122	11.71	11.443	9.213
2012-08-29 18:30:00	12.147	12.147	12.05	12.147	12.122	11.686	11.443	9.386
2012-08-29 18:40:00	12.147	12.147	12.05	12.171	12.147	11.71	11.443	9.139
2012-08-29 18:50:00	12.147	12.147	12.05	12.171	12.122	11.71	11.443	9.04
2012-08-29 19:00:00	12.171	12.147	12.05	12.171	12.147	11.686	11.419	9.163
2012-08-29 19:10:00	12.195	12.195	12.074	12.195	12.147	11.71	11.443	9.213
2012-08-29 19:20:00	12.195	12.171	12.074	12.195	12.098	11.71	11.443	9.213
2012-08-29 19:30:00	12.195	12.195	12.098	12.195	12.171	11.71	11.443	9.04
2012-08-29 19:40:00	12.195	12.171	12.074	12.195	12.122	11.734	11.443	8.817
2012-08-29 19:50:00	12.171	12.171	12.074	12.195	12.05	11.734	11.419	8.717
2012-08-29 20:00:00	12.171	12.171	12.074	12.171	12.122	11.759	11.394	8.568
2012-08-29 20:10:00	12.171	12.171	12.074	12.171	11.953	11.759	11.419	8.668
2012-08-29 20:20:00	12.147	12.171	12.074	12.171	11.88	11.734	11.419	8.419
2012-08-29 20:30:00	12.147	12.171	12.074	12.195	11.856	11.759	11.443	8.344
2012-08-29 20:40:00	12.171	12.171	12.074	12.195	11.832	11.759	11.419	8.27
2012-08-29 20:50:00	12.147	12.171	12.074	12.195	11.88	11.783	11.394	8.245
2012-08-29 21:00:00	12.147	12.171	12.074	12.171	11.904	11.783	11.346	8.045
2012-08-29 21:10:00	12.147	12.171	12.074	12.171	11.904	11.807	11.346	7.92
2012-08-29 21:20:00	12.147	12.171	12.074	12.195	11.904	11.807	11.394	7.87
2012-08-29 21:30:00	12.147	12.147	12.074	12.171	11.929	11.783	11.419	7.795
2012-08-29 21:40:00	12.147	12.147	12.074	12.171	11.953	11.783	11.443	7.77
2012-08-29 21:50:00	12.147	12.147	12.074	12.171	11.953	11.783	11.443	7.87
2012-08-29 22:00:00	12.147	12.147	12.074	12.171	11.929	11.783	11.394	7.87
2012-08-29 22:10:00	12.147	12.147	12.074	12.171	11.904	11.783	11.37	7.92
2012-08-29 22:20:00	12.147	12.147	12.074	12.171	11.856	11.734	11.394	8.344
2012-08-29 22:30:00	12.147	12.171	12.05	12.098	11.856	11.734	11.346	8.717
2012-08-29 22:40:00	12.171	12.147	12.05	12.098	11.856	11.759	11.346	8.99
2012-08-29 22:50:00	12.147	12.147	12.05	12.074	11.856	11.759	11.321	9.139
2012-08-29 23:00:00	12.147	12.171	12.05	12.025	11.856	11.759	11.321	9.262
2012-08-29 23:10:00	12.147	12.147	12.05	11.977	11.856	11.759	11.346	9.238
2012-08-29 23:20:00	12.171	12.147	12.05	11.977	11.856	11.759	11.346	9.163
2012-08-29 23:30:00	12.147	12.171	12.05	12.001	11.856	11.759	11.37	9.213
2012-08-29 23:40:00	12.147	12.171	12.05	12.001	11.856	11.759	11.37	9.262
2012-08-29 23:50:00	12.147	12.171	12.05	12.001	11.856	11.759	11.37	9.238
2012-08-30 00:00:00	12.171	12.171	12.025	11.977	11.856	11.734	11.394	9.238
2012-08-30 00:10:00	12.147	12.171	12.025	11.953	11.856	11.734	11.419	9.163
2012-08-30 00:20:00	12.147	12.171	12.025	11.953	11.856	11.734	11.443	9.114
2012-08-30 00:30:00	12.147	12.171	12.025	11.953	11.856	11.734	11.419	9.04
2012-08-30 00:40:00	12.147	12.147	12.001	11.977	11.88	11.71	11.419	9.04
2012-08-30 00:50:00	12.147	12.147	12.001	12.001	11.856	11.734	11.394	8.99
2012-08-30 01:00:00	12.147	12.147	12.001	12.025	11.88	11.734	11.394	8.817
2012-08-30 01:10:00	12.147	12.147	12.001	12.074	11.88	11.734	11.37	8.817
2012-08-30 01:20:00	12.147	12.122	12.001	12.025	11.88	11.734	11.346	8.866
2012-08-30 01:30:00	12.147	12.122	12.001	12.05	11.88	11.734	11.346	8.742
2012-08-30 01:40:00	12.147	12.122	12.001	12.098	11.88	11.734	11.346	8.543
2012-08-30 01:50:00	12.147	12.122	12.001	12.098	11.88	11.759	11.37	8.444
2012-08-30 02:00:00	12.147	12.122	12.001	12.074	11.904	11.759	11.394	8.319
2012-08-30 02:10:00	12.122	12.122	12.001	12.074	11.904	11.759	11.394	8.369
2012-08-30 02:20:00	12.122	12.122	12.001	12.05	11.904	11.759	11.419	8.419
2012-08-30 02:30:00	12.122	12.122	12.025	12.074	11.904	11.759	11.37	8.319
2012-08-30 02:40:00	12.098	12.122	12.001	12.05	11.904	11.759	11.37	8.295
2012-08-30 02:50:00	12.098	12.122	12.025	12.098	11.88	11.759	11.346	8.27
2012-08-30 03:00:00	12.098	12.122	12.025	12.098	11.88	11.734	11.346	8.27
2012-08-30 03:10:00	12.098	12.122	12.025	12.098	11.88	11.759	11.321	8.245
2012-08-30 03:20:00	12.098	12.122	12.025	12.098	11.88	11.734	11.321	8.22
2012-08-30 03:30:00	12.098	12.122	12.025	12.098	11.88	11.71	11.321	8.17
2012-08-30 03:40:00	12.098	12.122	12.025	12.098	11.856	11.71	11.321	8.17
2012-08-30 03:50:00	12.098	12.122	12.025	12.074	11.856	11.71	11.321	8.145
2012-08-30 04:00:00	12.098	12.098	12.025	12.098	11.856	11.71	11.321	8.17
2012-08-30 04:10:00	12.098	12.098	12.025	12.074	11.856	11.71	11.346	8.245
2012-08-30 04:20:00	12.098	12.098	12.025	12.098	11.88	11.686	11.37	8.319
2012-08-30 04:30:00	12.098	12.098	12.025	12.074	11.88	11.71	11.37	8.369
2012-08-30 04:40:00	12.098	12.098	12.025	12.074	11.88	11.71	11.37	8.369
2012-08-30 04:50:00	12.098	12.098	12.025	12.05	11.88	11.686	11.394	8.344
2012-08-30 05:00:00	12.074	12.098	12.001	12.074	11.88	11.686	11.394	8.344
2012-08-30 05:10:00	12.074	12.098	12.001	12.074	11.88	11.71	11.394	8.344
2012-08-30 05:20:00	12.098	12.098	12.001	12.074	11.88	11.71	11.394	8.27
2012-08-30 05:30:00	12.074	12.098	12.001	12.074	11.88	11.686	11.394	8.22
2012-08-30 05:40:00	12.074	12.098	12.001	12.098	11.88	11.662	11.419	8.344
2012-08-30 05:50:00	12.074	12.098	12.001	12.074	11.88	11.662	11.394	8.494
2012-08-30 06:00:00	12.074	12.074	12.001	12.098	11.904	11.686	11.394	8.693
2012-08-30 06:10:00	12.074	12.074	12.001	12.074	11.904	11.686	11.394	8.817
2012-08-30 06:20:00	12.074	12.074	12.001	12.098	11.904	11.686	11.394	8.792
2012-08-30 06:30:00	12.074	12.074	12.001	12.074	11.904	11.686	11.394	8.891
2012-08-30 06:40:00	12.074	12.074	11.977	12.074	11.929	11.71	11.37	8.941
2012-08-30 06:50:00	12.074	12.074	11.977	12.074	11.929	11.71	11.37	8.866
2012-08-30 07:00:00	12.098	12.074	11.977	12.074	11.904	11.71	11.394	8.841
2012-08-30 07:10:00	12.122	12.074	11.977	12.074	11.88	11.71	11.37	8.767
2012-08-30 07:20:00	12.074	12.074	11.977	12.074	11.88	11.686	11.37	8.717
2012-08-30 07:30:00	12.098	12.098	12.001	12.074	11.856	11.686	11.37	8.593
2012-08-30 07:40:00	12.098	12.098	11.977	12.074	11.856	11.71	11.37	8.519
2012-08-30 07:50:00	12.122	12.098	12.001	12.074	11.88	11.71	11.37	8.519
2012-08-30 08:00:00	12.147	12.098	12.001	12.074	11.88	11.71	11.37	8.444
2012-08-30 08:10:00	12.147	12.122	12.001	12.074	11.88	11.71	11.37	8.369
2012-08-30 08:20:00	12.171	12.122	12.001	12.074	11.856	11.71	11.37	8.295
2012-08-30 08:30:00	12.219	12.147	11.977	12.074	11.88	11.686	11.37	8.344
2012-08-30 08:40:00	12.316	12.147	12.001	12.074	11.88	11.71	11.37	8.394
2012-08-30 08:50:00	12.316	12.171	12.001	12.074	11.88	11.71	11.346	8.444
2012-08-30 09:00:00	12.292	12.171	12.001	12.074	11.856	11.71	11.346	8.543
2012-08-30 09:10:00	12.268	12.195	12.001	12.074	11.88	11.734	11.346	8.519
2012-08-30 09:20:00	12.268	12.195	12.001	12.098	11.88	11.734	11.321	8.419
2012-08-30 09:30:00	12.268	12.195	12.025	12.098	11.88	11.71	11.321	8.543
2012-08-30 09:40:00	12.243	12.195	12.05	12.098	11.904	11.662	11.273	8.717
2012-08-30 09:50:00	12.243	12.195	12.05	12.098	11.88	11.637	11.297	8.717
2012-08-30 10:00:00	12.268	12.219	12.074	12.122	11.88	11.662	11.297	8.593
2012-08-30 10:10:00	12.268	12.219	12.074	12.122	11.88	11.71	11.297	8.668
2012-08-30 10:20:00	12.292	12.243	12.074	12.098	11.88	11.686	11.297	8.866
2012-08-30 10:30:00	12.316	12.243	12.074	12.098	11.856	11.637	11.297	8.941
2012-08-30 10:40:00	12.34	12.268	12.098	12.098	11.832	11.637	11.297	9.015
2012-08-30 10:50:00	12.364	12.268	12.098	12.098	11.832	11.662	11.297	9.064
2012-08-30 11:00:00	12.413	12.292	12.098	12.074	11.832	11.662	11.273	9.04
2012-08-30 11:10:00	12.413	12.292	12.122	12.05	11.832	11.613	11.273	9.163
2012-08-30 11:20:00	12.437	12.316	12.147	12.074	11.832	11.565	11.273	8.965
2012-08-30 11:30:00	12.437	12.34	12.195	12.122	11.856	11.637	11.273	8.767
2012-08-30 11:40:00	12.437	12.34	12.171	12.171	11.88	11.589	11.273	8.519
2012-08-30 11:50:00	12.437	12.34	12.195	12.243	11.904	11.637	11.248	8.717
2012-08-30 12:00:00	12.437	12.364	12.243	12.292	11.88	11.565	11.297	8.17
2012-08-30 12:10:00	12.389	12.364	12.243	12.316	11.929	11.637	11.248	8.444
2012-08-30 12:20:00	12.413	12.34	12.219	12.316	11.832	11.54	11.297	8.693
2012-08-30 12:30:00	12.413	12.34	12.243	12.316	12.122	11.565	11.346	8.319
2012-08-30 12:40:00	12.389	12.316	12.219	12.316	12.243	11.613	11.37	8.419
2012-08-30 12:50:00	12.389	12.34	12.219	12.316	12.316	11.613	11.37	8.99
2012-08-30 13:00:00	12.389	12.34	12.243	12.34	12.316	11.589	11.321	9.509
2012-08-30 13:10:00	12.437	12.34	12.219	12.316	12.34	11.589	11.394	9.608
2012-08-30 13:20:00	12.509	12.389	12.195	12.316	12.316	11.589	11.37	9.78
2012-08-30 13:30:00	12.534	12.437	12.243	12.316	12.292	11.565	11.346	9.952
2012-08-30 13:40:00	12.485	12.437	12.268	12.34	12.316	11.589	11.321	9.657
2012-08-30 13:50:00	12.485	12.437	12.292	12.364	12.34	11.565	11.321	9.312
2012-08-30 14:00:00	12.461	12.437	12.268	12.364	12.34	11.565	11.273	8.668
2012-08-30 14:10:00	12.485	12.413	12.243	12.34	12.316	11.589	11.2	8.469
2012-08-30 14:20:00	12.437	12.389	12.243	12.34	12.292	11.613	11.248	8.22
2012-08-30 14:30:00	12.413	12.389	12.268	12.316	12.292	11.71	11.248	7.895
2012-08-30 14:40:00	12.413	12.389	12.268	12.34	12.292	11.807	11.248	8.27
2012-08-30 14:50:00	12.413	12.389	12.292	12.364	12.34	11.807	11.273	8.965
2012-08-30 15:00:00	12.413	12.389	12.292	12.389	12.364	11.832	11.248	9.657
2012-08-30 15:10:00	12.413	12.389	12.292	12.389	12.364	11.662	11.248	9.805
2012-08-30 15:20:00	12.485	12.413	12.316	12.413	12.389	11.589	11.273	9.854
2012-08-30 15:30:00	12.558	12.437	12.316	12.413	12.389	11.565	11.297	8.941
2012-08-30 15:40:00	12.582	12.461	12.316	12.437	12.364	11.589	11.321	8.693
2012-08-30 15:50:00	12.582	12.485	12.316	12.437	12.147	11.565	11.346	8.494
2012-08-30 16:00:00	12.606	12.461	12.316	12.437	12.171	11.589	11.346	8.12
2012-08-30 16:10:00	12.606	12.437	12.34	12.437	12.147	11.565	11.37	7.92
2012-08-30 16:20:00	12.606	12.437	12.34	12.437	11.977	11.565	11.346	7.92
2012-08-30 16:30:00	12.582	12.461	12.34	12.461	12.001	11.589	11.37	7.795
2012-08-30 16:40:00	12.558	12.485	12.34	12.461	12.025	11.613	11.37	7.594
2012-08-30 16:50:00	12.558	12.509	12.364	12.461	12.001	11.613	11.37	7.845
2012-08-30 17:00:00	12.534	12.509	12.389	12.461	11.953	11.637	11.321	7.97
2012-08-30 17:10:00	12.534	12.509	12.389	12.485	11.977	11.662	11.419	7.87
2012-08-30 17:20:00	12.534	12.485	12.389	12.485	12.025	11.686	11.467	7.494
2012-08-30 17:30:00	12.534	12.485	12.389	12.485	11.953	11.686	11.467	7.469
2012-08-30 17:40:00	12.534	12.485	12.389	12.509	11.904	11.71	11.419	7.544
2012-08-30 17:50:00	12.534	12.485	12.389	12.509	11.856	11.71	11.394	7.519
2012-08-30 18:00:00	12.509	12.509	12.413	12.485	11.856	11.71	11.346	7.318
2012-08-30 18:10:00	12.509	12.485	12.413	12.34	11.856	11.71	11.321	7.318
2012-08-30 18:20:00	12.509	12.485	12.413	12.34	11.856	11.734	11.321	7.393
2012-08-30 18:30:00	12.509	12.485	12.413	12.413	11.856	11.759	11.321	7.745
2012-08-30 18:40:00	12.509	12.485	12.413	12.413	11.856	11.734	11.297	8.668
2012-08-30 18:50:00	12.509	12.485	12.413	12.437	11.856	11.71	11.297	9.139
2012-08-30 19:00:00	12.509	12.509	12.413	12.364	11.88	11.686	11.297	9.238
2012-08-30 19:10:00	12.534	12.509	12.437	12.292	11.856	11.686	11.297	9.41
2012-08-30 19:20:00	12.534	12.534	12.437	12.268	11.88	11.71	11.273	9.435
2012-08-30 19:30:00	12.534	12.534	12.437	12.389	11.88	11.662	11.273	9.509
2012-08-30 19:40:00	12.534	12.534	12.437	12.509	11.88	11.686	11.248	9.485
2012-08-30 19:50:00	12.534	12.534	12.437	12.413	11.856	11.71	11.2	9.41
2012-08-30 20:00:00	12.534	12.509	12.437	12.389	11.88	11.71	11.297	9.262
2012-08-30 20:10:00	12.509	12.509	12.437	12.461	11.88	11.734	11.273	9.312
2012-08-30 20:20:00	12.509	12.509	12.413	12.437	11.88	11.71	11.175	9.312
2012-08-30 20:30:00	12.534	12.509	12.437	12.437	11.904	11.71	11.175	9.287
2012-08-30 20:40:00	12.534	12.534	12.437	12.485	11.904	11.71	11.273	9.188
2012-08-30 20:50:00	12.534	12.534	12.437	12.534	11.88	11.71	11.321	9.089
2012-08-30 21:00:00	12.534	12.534	12.437	12.509	11.904	11.759	11.346	9.213
2012-08-30 21:10:00	12.534	12.534	12.437	12.485	11.904	11.734	11.346	9.188
2012-08-30 21:20:00	12.534	12.509	12.413	12.509	11.904	11.759	11.37	9.312
2012-08-30 21:30:00	12.534	12.509	12.413	12.485	11.904	11.734	11.346	9.41
2012-08-30 21:40:00	12.534	12.509	12.413	12.509	11.904	11.734	11.346	9.238
2012-08-30 21:50:00	12.509	12.509	12.413	12.485	11.88	11.71	11.346	9.386
2012-08-30 22:00:00	12.534	12.509	12.413	12.485	11.904	11.686	11.321	9.015
2012-08-30 22:10:00	12.509	12.509	12.413	12.485	11.929	11.71	11.321	8.469
2012-08-30 22:20:00	12.509	12.509	12.389	12.485	12.074	11.71	11.346	8.07
2012-08-30 22:30:00	12.509	12.485	12.389	12.485	12.098	11.71	11.346	8.245
2012-08-30 22:40:00	12.485	12.485	12.389	12.461	12.122	11.71	11.321	8.17
2012-08-30 22:50:00	12.485	12.485	12.389	12.485	12.074	11.686	11.273	7.995
2012-08-30 23:00:00	12.485	12.485	12.389	12.485	12.098	11.686	11.2	7.945
2012-08-30 23:10:00	12.485	12.485	12.389	12.485	12.147	11.686	11.224	7.845
2012-08-30 23:20:00	12.485	12.485	12.389	12.485	12.195	11.686	11.273	7.695
2012-08-30 23:30:00	12.461	12.461	12.389	12.485	12.316	11.637	11.224	7.77
2012-08-30 23:40:00	12.461	12.461	12.364	12.485	12.243	11.637	11.224	7.92
2012-08-30 23:50:00	12.461	12.461	12.364	12.485	12.268	11.637	11.248	7.72
2012-08-31 00:00:00	12.461	12.461	12.364	12.485	12.437	11.637	11.224	7.469
2012-08-31 00:10:00	12.461	12.461	12.364	12.485	12.437	11.637	11.2	7.544
2012-08-31 00:20:00	12.461	12.461	12.364	12.485	12.389	11.637	11.248	7.594
2012-08-31 00:30:00	12.461	12.461	12.364	12.485	12.292	11.637	11.273	7.87
2012-08-31 00:40:00	12.461	12.461	12.364	12.461	12.389	11.637	11.297	7.795
2012-08-31 00:50:00	12.461	12.461	12.364	12.461	12.437	11.637	11.297	7.67
2012-08-31 01:00:00	12.461	12.461	12.364	12.461	12.34	11.613	11.321	7.444
2012-08-31 01:10:00	12.461	12.461	12.364	12.485	12.316	11.565	11.297	7.419
2012-08-31 01:20:00	12.437	12.437	12.364	12.461	12.316	11.516	11.297	7.67
2012-08-31 01:30:00	12.437	12.437	12.34	12.461	12.413	11.565	11.297	7.444
2012-08-31 01:40:00	12.437	12.437	12.34	12.461	12.437	11.516	11.273	7.519
2012-08-31 01:50:00	12.437	12.437	12.316	12.437	12.413	11.54	11.273	8.145
2012-08-31 02:00:00	12.437	12.437	12.34	12.413	12.389	11.686	11.273	8.469
2012-08-31 02:10:00	12.461	12.437	12.34	12.389	12.364	12.001	11.273	9.089
2012-08-31 02:20:00	12.461	12.437	12.292	12.364	12.34	12.243	11.273	9.386
2012-08-31 02:30:00	12.437	12.437	12.292	12.364	12.34	12.292	11.224	9.336
2012-08-31 02:40:00	12.437	12.437	12.292	12.389	12.34	12.292	11.248	9.262
2012-08-31 02:50:00	12.437	12.437	12.316	12.389	12.316	12.268	11.224	9.361
2012-08-31 03:00:00	12.461	12.461	12.364	12.413	12.316	12.243	11.175	9.435
2012-08-31 03:10:00	12.461	12.461	12.364	12.413	12.316	12.171	11.102	9.46
2012-08-31 03:20:00	12.461	12.461	12.34	12.413	12.316	12.219	11.029	9.534
2012-08-31 03:30:00	12.461	12.437	12.34	12.437	12.34	12.219	11.248	9.361
2012-08-31 03:40:00	12.437	12.437	12.34	12.437	12.389	12.219	11.273	9.386
2012-08-31 03:50:00	12.437	12.437	12.34	12.413	12.389	12.195	11.175	9.361
2012-08-31 04:00:00	12.437	12.437	12.316	12.413	12.389	12.219	11.224	9.213
2012-08-31 04:10:00	12.413	12.413	12.316	12.413	12.364	12.219	11.273	9.287
2012-08-31 04:20:00	12.413	12.413	12.316	12.413	12.34	12.219	11.297	8.742
2012-08-31 04:30:00	12.413	12.413	12.316	12.437	12.389	12.074	11.273	8.941
2012-08-31 04:40:00	12.413	12.413	12.316	12.413	12.364	12.025	11.224	8.469
2012-08-31 04:50:00	12.389	12.389	12.316	12.413	12.316	11.929	11.273	8.145
2012-08-31 05:00:00	12.389	12.389	12.316	12.413	12.34	11.759	11.224	7.569
2012-08-31 05:10:00	12.389	12.389	12.292	12.413	12.34	11.783	11.224	7.594
2012-08-31 05:20:00	12.389	12.389	12.292	12.413	12.364	11.88	11.2	7.594
2012-08-31 05:30:00	12.364	12.364	12.292	12.389	12.364	11.88	11.2	7.795
2012-08-31 05:40:00	12.364	12.364	12.268	12.389	12.389	11.953	11.175	8.045
2012-08-31 05:50:00	12.364	12.364	12.268	12.389	12.389	12.122	11.224	8.369
2012-08-31 06:00:00	12.364	12.364	12.268	12.389	12.389	12.316	11.248	8.618
2012-08-31 06:10:00	12.364	12.364	12.268	12.389	12.389	12.364	11.273	8.841
2012-08-31 06:20:00	12.364	12.364	12.268	12.389	12.389	12.34	11.248	8.618
2012-08-31 06:30:00	12.389	12.389	12.292	12.389	12.364	12.219	11.224	8.369
2012-08-31 06:40:00	12.389	12.389	12.292	12.389	12.34	11.856	11.248	8.618
2012-08-31 06:50:00	12.389	12.389	12.292	12.389	12.34	11.589	11.151	8.593
2012-08-31 07:00:00	12.413	12.413	12.316	12.389	12.34	11.589	11.151	8.444
2012-08-31 07:10:00	12.437	12.437	12.316	12.364	12.34	11.54	11.175	9.139
2012-08-31 07:20:00	12.437	12.437	12.292	12.364	12.316	11.516	11.224	9.312
2012-08-31 07:30:00	12.437	12.437	12.292	12.364	12.34	11.516	11.297	9.509
2012-08-31 07:40:00	12.413	12.413	12.292	12.389	12.34	11.565	11.346	9.485
2012-08-31 07:50:00	12.413	12.389	12.268	12.364	12.268	11.637	11.443	9.238
2012-08-31 08:00:00	12.413	12.389	12.292	12.389	12.292	11.807	11.321	8.817
2012-08-31 08:10:00	12.389	12.389	12.292	12.389	12.292	11.807	11.2	8.841
2012-08-31 08:20:00	12.389	12.389	12.292	12.389	12.268	11.832	11.151	8.717
2012-08-31 08:30:00	12.389	12.389	12.292	12.389	12.292	11.783	11.127	8.394
2012-08-31 08:40:00	12.389	12.389	12.292	12.389	12.292	11.759	11.175	7.845
2012-08-31 08:50:00	12.389	12.389	12.292	12.389	12.34	11.783	11.175	7.92
2012-08-31 09:00:00	12.389	12.389	12.292	12.389	12.364	11.734	11.151	7.945
2012-08-31 09:10:00	12.389	12.389	12.292	12.389	12.243	11.71	11.297	8.17
2012-08-31 09:20:00	12.389	12.389	12.292	12.413	12.364	11.759	11.346	8.295
2012-08-31 09:30:00	12.389	12.389	12.292	12.413	12.268	11.856	11.394	8.12
2012-08-31 09:40:00	12.389	12.389	12.292	12.413	12.413	11.88	11.419	8.095
2012-08-31 09:50:00	12.389	12.389	12.292	12.413	12.413	11.856	11.443	8.394
2012-08-31 10:00:00	12.413	12.389	12.292	12.413	12.413	11.88	11.467	8.543
2012-08-31 10:10:00	12.413	12.389	12.292	12.413	12.413	11.904	11.467	8.643
2012-08-31 10:20:00	12.437	12.413	12.316	12.437	12.413	11.904	11.443	8.643
2012-08-31 10:30:00	12.437	12.413	12.316	12.437	12.437	11.88	11.443	8.543
2012-08-31 10:40:00	12.437	12.413	12.316	12.437	12.437	11.832	11.419	8.419
2012-08-31 10:50:00	12.413	12.413	12.316	12.437	12.437	11.832	11.419	8.394
2012-08-31 11:00:00	12.437	12.413	12.316	12.437	12.413	11.832	11.321	8.494
2012-08-31 11:10:00	12.437	12.413	12.316	12.437	12.437	11.734	11.248	8.668
2012-08-31 11:20:00	12.437	12.413	12.316	12.437	12.437	11.759	11.224	9.089
2012-08-31 11:30:00	12.461	12.437	12.316	12.437	12.437	11.783	11.248	9.287
2012-08-31 11:40:00	12.509	12.437	12.34	12.437	12.437	11.807	11.224	9.485
2012-08-31 11:50:00	12.509	12.461	12.34	12.437	12.437	11.759	11.248	9.583
2012-08-31 12:00:00	12.534	12.485	12.34	12.461	12.437	11.759	11.248	9.608
2012-08-31 12:10:00	12.534	12.485	12.34	12.461	12.461	11.759	11.248	9.46
2012-08-31 12:20:00	12.582	12.485	12.364	12.461	12.461	11.759	11.224	9.287
2012-08-31 12:30:00	12.582	12.509	12.364	12.461	12.461	11.759	11.151	8.941
2012-08-31 12:40:00	12.606	12.509	12.364	12.485	12.461	11.71	11.151	8.643
2012-08-31 12:50:00	12.63	12.534	12.389	12.485	12.461	11.71	11.175	8.419
2012-08-31 13:00:00	12.606	12.558	12.413	12.485	12.485	11.734	11.248	8.344
2012-08-31 13:10:00	12.63	12.558	12.413	12.485	12.485	11.807	11.297	8.22
2012-08-31 13:20:00	12.654	12.582	12.437	12.509	12.437	11.807	11.346	8.22
2012-08-31 13:30:00	12.63	12.582	12.437	12.509	12.389	11.832	11.321	8.245
2012-08-31 13:40:00	12.654	12.606	12.461	12.534	12.34	11.807	11.321	8.145
2012-08-31 13:50:00	12.654	12.606	12.461	12.558	12.292	11.807	11.346	8.245
2012-08-31 14:00:00	12.654	12.606	12.485	12.558	12.243	11.832	11.346	8.419
2012-08-31 14:10:00	12.678	12.63	12.485	12.582	12.316	11.734	11.37	8.344
2012-08-31 14:20:00	12.678	12.63	12.485	12.582	12.147	11.759	11.346	8.295
2012-08-31 14:30:00	12.703	12.654	12.534	12.606	12.05	11.734	11.346	8.12
2012-08-31 14:40:00	12.727	12.654	12.534	12.63	12.219	11.759	11.37	8.095
2012-08-31 14:50:00	12.727	12.678	12.534	12.63	12.05	11.759	11.394	8.245
2012-08-31 15:00:00	12.751	12.703	12.558	12.63	12.05	11.783	11.394	8.245
2012-08-31 15:10:00	12.775	12.727	12.558	12.63	12.025	11.783	11.394	8.295
2012-08-31 15:20:00	12.751	12.703	12.582	12.63	12.025	11.783	11.37	8.444
2012-08-31 15:30:00	12.727	12.678	12.558	12.654	12.025	11.807	11.37	8.419
2012-08-31 15:40:00	12.703	12.678	12.582	12.654	12.025	11.783	11.346	8.444
2012-08-31 15:50:00	12.703	12.678	12.582	12.678	12.025	11.783	11.273	8.618
2012-08-31 16:00:00	12.703	12.678	12.582	12.678	12.025	11.807	11.273	8.668
2012-08-31 16:10:00	12.703	12.678	12.582	12.678	12.05	11.807	11.248	8.668
2012-08-31 16:20:00	12.703	12.678	12.582	12.678	12.001	11.759	11.297	8.742
2012-08-31 16:30:00	12.703	12.678	12.582	12.678	11.977	11.734	11.297	8.841
2012-08-31 16:40:00	12.727	12.678	12.582	12.703	12.05	11.759	11.321	8.891
2012-08-31 16:50:00	12.727	12.703	12.582	12.703	12.05	11.807	11.321	9.04
2012-08-31 17:00:00	12.727	12.703	12.582	12.703	12.05	11.832	11.321	9.114
2012-08-31 17:10:00	12.727	12.703	12.582	12.703	12.098	11.856	11.346	9.064
2012-08-31 17:20:00	12.727	12.703	12.582	12.703	12.098	11.832	11.321	8.941
2012-08-31 17:30:00	12.751	12.703	12.582	12.703	12.074	11.832	11.297	8.792
2012-08-31 17:40:00	12.751	12.703	12.606	12.678	12.05	11.832	11.346	8.668
2012-08-31 17:50:00	12.751	12.703	12.606	12.678	12.025	11.807	11.321	8.668
2012-08-31 18:00:00	12.751	12.703	12.606	12.654	12.025	11.783	11.346	8.469
2012-08-31 18:10:00	12.727	12.727	12.606	12.654	12.025	11.807	11.346	8.369
2012-08-31 18:20:00	12.727	12.703	12.606	12.63	12.025	11.856	11.37	8.27
2012-08-31 18:30:00	12.727	12.703	12.606	12.63	12.025	11.856	11.321	8.344
2012-08-31 18:40:00	12.727	12.703	12.606	12.606	12.05	11.832	11.346	8.444
2012-08-31 18:50:00	12.703	12.703	12.606	12.63	12.05	11.856	11.346	8.568
2012-08-31 19:00:00	12.703	12.703	12.606	12.654	12.05	11.88	11.346	8.693
2012-08-31 19:10:00	12.703	12.703	12.63	12.582	12.05	11.856	11.37	8.742
2012-08-31 19:20:00	12.703	12.703	12.606	12.534	12.05	11.807	11.37	8.841
2012-08-31 19:30:00	12.703	12.703	12.606	12.461	12.05	11.783	11.37	8.891
2012-08-31 19:40:00	12.703	12.703	12.606	12.364	12.074	11.734	11.346	8.916
2012-08-31 19:50:00	12.703	12.678	12.606	12.413	12.074	11.759	11.321	8.767
2012-08-31 20:00:00	12.703	12.678	12.606	12.364	12.074	11.759	11.346	8.767
2012-08-31 20:10:00	12.678	12.678	12.606	12.582	12.074	11.759	11.346	8.891
2012-08-31 20:20:00	12.678	12.678	12.582	12.654	12.098	11.783	11.394	9.163
2012-08-31 20:30:00	12.678	12.678	12.582	12.654	12.074	11.759	11.443	9.336
2012-08-31 20:40:00	12.654	12.654	12.582	12.654	12.098	11.807	11.467	9.312
2012-08-31 20:50:00	12.654	12.654	12.582	12.678	12.147	11.856	11.516	9.706
2012-08-31 21:00:00	12.654	12.654	12.558	12.678	12.171	11.856	11.54	9.952
2012-08-31 21:10:00	12.654	12.654	12.558	12.678	12.534	11.929	11.54	10.149
2012-08-31 21:20:00	12.63	12.63	12.558	12.678	12.63	11.977	11.565	10.051
2012-08-31 21:30:00	12.63	12.63	12.534	12.654	12.654	12.001	11.565	9.928
2012-08-31 21:40:00	12.606	12.606	12.534	12.654	12.654	12.001	11.565	9.632
2012-08-31 21:50:00	12.606	12.606	12.534	12.654	12.654	11.953	11.54	9.78
2012-08-31 22:00:00	12.606	12.606	12.509	12.63	12.654	11.904	11.492	9.386
2012-08-31 22:10:00	12.606	12.606	12.509	12.63	12.63	11.856	11.492	8.419
2012-08-31 22:20:00	12.606	12.582	12.509	12.606	12.606	11.88	11.419	8.767
2012-08-31 22:30:00	12.606	12.606	12.509	12.606	12.582	11.832	11.443	8.17
2012-08-31 22:40:00	12.606	12.606	12.509	12.606	12.582	11.783	11.273	8.045
2012-08-31 22:50:00	12.63	12.606	12.509	12.63	12.606	11.71	11.273	7.97
2012-08-31 23:00:00	12.63	12.606	12.509	12.63	12.509	11.686	11.346	7.795
2012-08-31 23:10:00	12.63	12.606	12.509	12.63	12.509	11.686	11.346	7.494
2012-08-31 23:20:00	12.654	12.63	12.509	12.63	12.34	11.71	11.394	7.419
2012-08-31 23:30:00	12.678	12.63	12.509	12.63	12.05	11.686	11.443	7.619
2012-08-31 23:40:00	12.654	12.654	12.534	12.63	11.953	11.71	11.492	7.544
2012-08-31 23:50:00	12.654	12.63	12.509	12.63	12.098	11.759	11.516	7.494
2012-09-01 00:00:00	12.63	12.63	12.509	12.63	12.098	11.783	11.467	7.268
2012-09-01 00:10:00	12.63	12.63	12.534	12.63	12.098	11.783	11.443	7.343
2012-09-01 00:20:00	12.654	12.654	12.534	12.63	12.074	11.783	11.492	7.343
2012-09-01 00:30:00	12.63	12.654	12.534	12.606	12.025	11.783	11.467	7.544
2012-09-01 00:40:00	12.63	12.63	12.558	12.534	12.025	11.832	11.443	7.745
2012-09-01 00:50:00	12.63	12.63	12.558	12.582	12.025	11.856	11.467	7.67
2012-09-01 01:00:00	12.63	12.63	12.558	12.534	12.025	11.88	11.516	7.845
2012-09-01 01:10:00	12.63	12.63	12.558	12.485	12.025	11.904	11.516	7.695
2012-09-01 01:20:00	12.63	12.63	12.534	12.461	12.025	11.904	11.492	7.594
2012-09-01 01:30:00	12.606	12.63	12.534	12.485	12.025	11.904	11.394	7.695
2012-09-01 01:40:00	12.606	12.63	12.534	12.413	12.025	11.904	11.37	7.945
2012-09-01 01:50:00	12.606	12.63	12.534	12.413	12.025	11.929	11.321	8.394
2012-09-01 02:00:00	12.606	12.606	12.534	12.413	12.05	11.929	11.297	8.717
2012-09-01 02:10:00	12.606	12.63	12.534	12.389	12.098	11.929	11.297	9.163
2012-09-01 02:20:00	12.582	12.606	12.509	12.364	12.122	11.88	11.224	9.46
2012-09-01 02:30:00	12.582	12.606	12.509	12.34	12.147	11.856	11.2	9.583
2012-09-01 02:40:00	12.582	12.606	12.509	12.316	12.147	11.856	11.224	9.657
2012-09-01 02:50:00	12.582	12.582	12.485	12.316	12.098	11.88	11.2	9.706
2012-09-01 03:00:00	12.558	12.558	12.461	12.268	12.098	11.856	11.151	9.706
2012-09-01 03:10:00	12.534	12.558	12.461	12.316	12.122	11.807	11.127	9.657
2012-09-01 03:20:00	12.534	12.558	12.461	12.364	12.122	11.807	11.127	9.706
2012-09-01 03:30:00	12.485	12.534	12.437	12.437	12.147	11.832	11.151	9.879
2012-09-01 03:40:00	12.509	12.534	12.437	12.509	12.195	11.807	11.151	9.977
2012-09-01 03:50:00	12.485	12.509	12.437	12.509	12.195	11.807	11.175	10.124
2012-09-01 04:00:00	12.485	12.509	12.413	12.534	12.195	11.807	11.224	10.296
2012-09-01 04:10:00	12.485	12.485	12.413	12.534	12.219	11.807	11.248	10.369
2012-09-01 04:20:00	12.461	12.485	12.389	12.509	12.171	11.783	11.297	10.418
2012-09-01 04:30:00	12.461	12.461	12.389	12.509	12.147	11.759	11.346	10.247
2012-09-01 04:40:00	12.461	12.461	12.389	12.485	12.171	11.759	11.394	10.001
2012-09-01 04:50:00	12.34	12.461	12.389	12.485	12.171	11.734	11.419	8.494
2012-09-01 05:00:00	12.389	12.437	12.34	12.485	12.147	11.734	11.443	8.344
2012-09-01 05:10:00	12.389	12.437	12.34	12.461	12.171	11.734	11.443	8.02
2012-09-01 05:20:00	12.413	12.437	12.34	12.461	12.171	11.734	11.467	7.995
2012-09-01 05:30:00	12.389	12.437	12.34	12.437	12.147	11.759	11.492	8.07
2012-09-01 05:40:00	12.364	12.437	12.34	12.437	12.147	11.734	11.492	7.795
2012-09-01 05:50:00	12.34	12.413	12.34	12.437	12.147	11.759	11.492	7.72
2012-09-01 06:00:00	12.389	12.413	12.316	12.437	12.147	11.686	11.492	7.745
2012-09-01 06:10:00	12.389	12.389	12.316	12.413	12.098	11.686	11.492	7.97
2012-09-01 06:20:00	12.389	12.389	12.292	12.413	12.098	11.686	11.467	7.97
2012-09-01 06:30:00	12.389	12.389	12.292	12.413	12.074	11.686	11.467	8.02
2012-09-01 06:40:00	12.389	12.389	12.292	12.413	12.074	11.686	11.443	7.995
2012-09-01 06:50:00	12.364	12.364	12.292	12.413	12.098	11.71	11.394	7.945
2012-09-01 07:00:00	12.364	12.389	12.292	12.389	12.098	11.734	11.394	7.77
2012-09-01 07:10:00	12.364	12.364	12.292	12.389	12.098	11.759	11.443	7.72
2012-09-01 07:20:00	12.389	12.364	12.292	12.389	12.098	11.759	11.467	7.67
2012-09-01 07:30:00	12.389	12.364	12.292	12.389	12.098	11.759	11.492	7.619
2012-09-01 07:40:00	12.364	12.364	12.292	12.389	12.098	11.783	11.467	7.645
2012-09-01 07:50:00	12.364	12.364	12.292	12.389	12.098	11.783	11.467	7.444
2012-09-01 08:00:00	12.389	12.364	12.292	12.389	12.098	11.783	11.443	7.494
2012-09-01 08:10:00	12.389	12.364	12.292	12.389	12.098	11.807	11.419	7.519
2012-09-01 08:20:00	12.389	12.389	12.292	12.389	12.074	11.807	11.394	7.67
2012-09-01 08:30:00	12.413	12.389	12.268	12.389	12.074	11.807	11.37	7.87
2012-09-01 08:40:00	12.437	12.364	12.268	12.364	12.074	11.807	11.37	8.02
2012-09-01 08:50:00	12.437	12.364	12.268	12.364	12.05	11.807	11.37	8.045
2012-09-01 09:00:00	12.461	12.364	12.268	12.34	12.05	11.783	11.37	8.145
2012-09-01 09:10:00	12.461	12.364	12.268	12.34	12.05	11.783	11.37	8.22
2012-09-01 09:20:00	12.485	12.364	12.268	12.34	12.025	11.783	11.394	8.245
2012-09-01 09:30:00	12.485	12.364	12.268	12.34	12.025	11.783	11.394	8.245
2012-09-01 09:40:00	12.485	12.364	12.268	12.34	12.025	11.783	11.443	8.295
2012-09-01 09:50:00	12.509	12.364	12.268	12.34	12.025	11.783	11.443	8.444
2012-09-01 10:00:00	12.534	12.389	12.268	12.316	12.025	11.783	11.443	8.494
2012-09-01 10:10:00	12.558	12.389	12.243	12.34	12.025	11.783	11.443	8.568
2012-09-01 10:20:00	12.606	12.364	12.243	12.34	12.001	11.807	11.467	8.668
2012-09-01 10:30:00	12.63	12.364	12.243	12.34	12.025	11.807	11.419	8.767
2012-09-01 10:40:00	12.678	12.364	12.243	12.34	12.025	11.832	11.394	8.866
2012-09-01 10:50:00	12.727	12.364	12.243	12.34	12.025	11.832	11.37	8.941
2012-09-01 11:00:00	12.751	12.364	12.243	12.34	12.025	11.832	11.346	8.99
2012-09-01 11:10:00	12.727	12.364	12.243	12.34	12.025	11.832	11.346	8.941
2012-09-01 11:20:00	12.751	12.364	12.243	12.34	12.025	11.832	11.346	8.916
2012-09-01 11:30:00	12.775	12.364	12.268	12.34	12.025	11.832	11.321	8.965
2012-09-01 11:40:00	12.751	12.364	12.268	12.34	12.05	11.832	11.321	8.965
2012-09-01 11:50:00	12.727	12.364	12.268	12.34	12.05	11.807	11.297	8.941
2012-09-01 12:00:00	12.703	12.389	12.268	12.34	12.05	11.783	11.297	8.965
2012-09-01 12:10:00	12.654	12.389	12.268	12.316	12.05	11.759	11.297	8.965
2012-09-01 12:20:00	12.63	12.413	12.268	12.292	12.05	11.734	11.273	9.015
2012-09-01 12:30:00	12.558	12.461	12.268	12.292	12.074	11.71	11.273	9.064
2012-09-01 12:40:00	12.509	12.461	12.268	12.292	12.098	11.71	11.273	9.213
2012-09-01 12:50:00	12.461	12.461	12.292	12.316	12.098	11.734	11.224	9.262
2012-09-01 13:00:00	12.485	12.485	12.364	12.34	12.098	11.71	11.175	9.287
2012-09-01 13:10:00	12.558	12.534	12.364	12.316	12.05	11.71	11.224	9.04
2012-09-01 13:20:00	12.654	12.582	12.364	12.268	12.025	11.734	11.2	9.336
2012-09-01 13:30:00	12.654	12.63	12.34	12.243	12.05	11.759	11.175	9.608
2012-09-01 13:40:00	12.727	12.63	12.292	12.219	12.05	11.783	11.248	9.657
2012-09-01 13:50:00	12.703	12.606	12.243	12.243	12.074	11.832	11.273	9.706
2012-09-01 14:00:00	12.678	12.582	12.243	12.243	12.098	11.783	11.297	9.756
2012-09-01 14:10:00	12.63	12.558	12.243	12.292	12.122	11.807	11.273	9.805
2012-09-01 14:20:00	12.606	12.534	12.268	12.316	12.195	11.807	11.248	9.756
2012-09-01 14:30:00	12.606	12.534	12.292	12.316	12.171	11.783	11.175	8.891
2012-09-01 14:40:00	12.582	12.509	12.268	12.292	12.171	11.759	11.151	8.643
2012-09-01 14:50:00	12.606	12.534	12.292	12.34	12.122	11.637	11.175	8.419
2012-09-01 15:00:00	12.606	12.534	12.292	12.316	12.098	11.637	11.273	8.319
2012-09-01 15:10:00	12.582	12.534	12.389	12.413	12.122	11.662	11.321	8.344
2012-09-01 15:20:00	12.558	12.534	12.437	12.437	12.074	11.686	11.321	8.22
2012-09-01 15:30:00	12.582	12.558	12.437	12.437	12.05	11.71	11.346	8.095
2012-09-01 15:40:00	12.582	12.582	12.437	12.485	12.05	11.686	11.346	7.87
2012-09-01 15:50:00	12.582	12.558	12.437	12.509	12.05	11.71	11.321	7.67
2012-09-01 16:00:00	12.558	12.534	12.437	12.509	12.074	11.686	11.273	7.795
2012-09-01 16:10:00	12.582	12.534	12.437	12.461	12.05	11.54	11.224	7.845
2012-09-01 16:20:00	12.582	12.534	12.413	12.461	12.001	11.589	11.224	7.82
2012-09-01 16:30:00	12.582	12.558	12.413	12.485	12.001	11.613	11.248	7.695
2012-09-01 16:40:00	12.582	12.558	12.413	12.509	12.001	11.637	11.224	7.895
2012-09-01 16:50:00	12.582	12.558	12.437	12.509	12.001	11.613	11.273	7.594
2012-09-01 17:00:00	12.558	12.558	12.461	12.534	12.001	11.637	11.346	7.519
2012-09-01 17:10:00	12.534	12.534	12.461	12.534	12.001	11.613	11.321	7.519
2012-09-01 17:20:00	12.534	12.534	12.437	12.509	12.001	11.613	11.321	7.519
2012-09-01 17:30:00	12.534	12.534	12.437	12.558	12.001	11.662	11.321	7.645
2012-09-01 17:40:00	12.534	12.534	12.461	12.558	12.001	11.613	11.321	7.77
2012-09-01 17:50:00	12.534	12.534	12.461	12.558	11.929	11.613	11.346	7.995
2012-09-01 18:00:00	12.558	12.558	12.461	12.534	11.953	11.637	11.346	8.07
2012-09-01 18:10:00	12.558	12.558	12.461	12.534	11.929	11.637	11.273	8.27
2012-09-01 18:20:00	12.558	12.558	12.461	12.534	11.953	11.662	11.273	8.543
2012-09-01 18:30:00	12.558	12.558	12.461	12.534	12.001	11.662	11.175	8.419
2012-09-01 18:40:00	12.558	12.558	12.437	12.485	11.953	11.686	11.224	8.668
2012-09-01 18:50:00	12.558	12.558	12.437	12.534	11.977	11.71	11.248	8.817
2012-09-01 19:00:00	12.534	12.534	12.437	12.534	11.953	11.71	11.224	9.213
2012-09-01 19:10:00	12.534	12.534	12.437	12.509	11.977	11.71	11.273	9.41
2012-09-01 19:20:00	12.534	12.534	12.437	12.509	12.001	11.71	11.273	9.41
2012-09-01 19:30:00	12.534	12.534	12.461	12.509	11.977	11.71	11.346	9.361
2012-09-01 19:40:00	12.534	12.534	12.437	12.534	11.953	11.71	11.346	9.287
2012-09-01 19:50:00	12.509	12.534	12.437	12.534	12.001	11.734	11.37	9.089
2012-09-01 20:00:00	12.509	12.509	12.437	12.509	12.001	11.734	11.467	8.866
2012-09-01 20:10:00	12.509	12.509	12.413	12.485	12.195	11.759	11.467	8.817
2012-09-01 20:20:00	12.485	12.509	12.389	12.485	12.243	11.71	11.419	9.04
2012-09-01 20:30:00	12.509	12.509	12.389	12.461	12.098	11.71	11.346	9.238
2012-09-01 20:40:00	12.509	12.509	12.389	12.461	12.098	11.71	11.273	9.312
2012-09-01 20:50:00	12.509	12.509	12.389	12.461	12.195	11.71	11.346	9.386
2012-09-01 21:00:00	12.509	12.509	12.364	12.461	12.147	11.734	11.394	9.558
2012-09-01 21:10:00	12.509	12.509	12.364	12.461	12.195	11.734	11.419	9.657
2012-09-01 21:20:00	12.558	12.558	12.389	12.437	12.025	11.734	11.346	9.805
2012-09-01 21:30:00	12.558	12.558	12.364	12.461	11.929	11.734	11.273	9.854
2012-09-01 21:40:00	12.582	12.558	12.364	12.461	11.929	11.71	11.248	9.682
2012-09-01 21:50:00	12.558	12.558	12.389	12.461	11.904	11.734	11.2	8.792
2012-09-01 22:00:00	12.558	12.534	12.389	12.485	11.904	11.734	11.127	8.469
2012-09-01 22:10:00	12.534	12.509	12.413	12.509	11.929	11.759	11.102	8.344
2012-09-01 22:20:00	12.509	12.509	12.413	12.509	11.953	11.759	11.102	8.22
2012-09-01 22:30:00	12.509	12.509	12.413	12.485	11.953	11.783	11.102	8.07
2012-09-01 22:40:00	12.509	12.509	12.413	12.485	11.977	11.807	11.102	7.995
2012-09-01 22:50:00	12.485	12.509	12.413	12.485	12.001	11.783	11.029	8.145
2012-09-01 23:00:00	12.485	12.509	12.413	12.485	12.025	11.759	11.102	8.02
2012-09-01 23:10:00	12.485	12.509	12.413	12.485	12.122	11.734	11.151	7.67
2012-09-01 23:20:00	12.485	12.509	12.413	12.437	12.074	11.71	11.127	7.645
2012-09-01 23:30:00	12.485	12.485	12.413	12.389	12.074	11.71	11.127	7.745
2012-09-01 23:40:00	12.485	12.485	12.413	12.413	12.074	11.686	11.151	7.645
2012-09-01 23:50:00	12.485	12.485	12.413	12.413	12.074	11.662	11.175	7.695
2012-09-02 00:00:00	12.485	12.485	12.413	12.413	12.098	11.637	11.2	7.72
2012-09-02 00:10:00	12.461	12.485	12.389	12.461	12.098	11.662	11.2	7.645
2012-09-02 00:20:00	12.461	12.461	12.389	12.485	12.098	11.71	11.175	7.67
2012-09-02 00:30:00	12.461	12.461	12.389	12.485	12.05	11.734	11.175	7.82
2012-09-02 00:40:00	12.437	12.461	12.389	12.461	12.001	11.734	11.224	7.97
2012-09-02 00:50:00	12.437	12.461	12.364	12.461	12.001	11.759	11.224	8.245
2012-09-02 01:00:00	12.413	12.437	12.364	12.485	11.977	11.734	11.224	8.494
2012-09-02 01:10:00	12.437	12.437	12.364	12.461	11.953	11.759	11.2	8.792
2012-09-02 01:20:00	12.437	12.437	12.364	12.437	12.001	11.71	11.2	8.916
2012-09-02 01:30:00	12.437	12.461	12.364	12.461	12.001	11.734	11.224	9.064
2012-09-02 01:40:00	12.437	12.461	12.364	12.485	12.001	11.71	11.248	9.213
2012-09-02 01:50:00	12.413	12.437	12.364	12.461	11.953	11.686	11.248	9.361
2012-09-02 02:00:00	12.413	12.437	12.34	12.461	11.977	11.662	11.248	9.262
2012-09-02 02:10:00	12.413	12.437	12.34	12.461	12.001	11.637	11.248	9.386
2012-09-02 02:20:00	12.413	12.413	12.34	12.437	12.025	11.613	11.273	9.46
2012-09-02 02:30:00	12.389	12.413	12.316	12.437	12.074	11.613	11.273	9.287
2012-09-02 02:40:00	12.389	12.413	12.316	12.437	12.074	11.613	11.2	8.717
2012-09-02 02:50:00	12.389	12.389	12.316	12.437	12.147	11.613	11.175	8.841
2012-09-02 03:00:00	12.364	12.389	12.292	12.413	12.316	11.637	11.224	8.99
2012-09-02 03:10:00	12.364	12.389	12.292	12.389	12.364	11.686	11.224	9.089
2012-09-02 03:20:00	12.389	12.389	12.292	12.389	12.34	11.71	11.248	8.866
2012-09-02 03:30:00	12.389	12.389	12.292	12.389	12.292	11.686	11.273	8.916
2012-09-02 03:40:00	12.389	12.389	12.292	12.389	12.243	11.686	11.175	9.04
2012-09-02 03:50:00	12.437	12.413	12.292	12.389	12.219	11.637	11.224	9.015
2012-09-02 04:00:00	12.461	12.437	12.292	12.389	12.171	11.637	11.224	8.792
2012-09-02 04:10:00	12.485	12.461	12.292	12.364	12.001	11.662	11.273	8.767
2012-09-02 04:20:00	12.485	12.461	12.292	12.364	11.977	11.662	11.248	8.668
2012-09-02 04:30:00	12.485	12.485	12.292	12.364	11.953	11.662	11.2	8.394
2012-09-02 04:40:00	12.461	12.461	12.316	12.364	11.977	11.686	11.175	8.394
2012-09-02 04:50:00	12.461	12.437	12.292	12.389	11.977	11.686	11.2	8.344
2012-09-02 05:00:00	12.437	12.437	12.316	12.389	11.977	11.662	11.248	8.344
2012-09-02 05:10:00	12.437	12.437	12.316	12.389	11.953	11.637	11.224	8.27
2012-09-02 05:20:00	12.437	12.437	12.316	12.389	11.977	11.686	11.224	7.82
2012-09-02 05:30:00	12.413	12.413	12.316	12.389	12.001	11.734	11.224	7.795
2012-09-02 05:40:00	12.389	12.413	12.292	12.364	12.025	11.734	11.2	8.07
2012-09-02 05:50:00	12.389	12.413	12.292	12.364	12.025	11.71	11.2	8.22
2012-09-02 06:00:00	12.364	12.389	12.316	12.364	12.025	11.662	11.175	8.12
2012-09-02 06:10:00	12.364	12.389	12.316	12.389	12.074	11.613	11.2	8.22
2012-09-02 06:20:00	12.364	12.389	12.292	12.413	12.098	11.589	11.224	8.245
2012-09-02 06:30:00	12.364	12.389	12.292	12.413	12.098	11.589	11.248	8.344
2012-09-02 06:40:00	12.364	12.389	12.292	12.413	12.122	11.565	11.248	8.344
2012-09-02 06:50:00	12.364	12.389	12.292	12.316	12.025	11.613	11.273	8.419
2012-09-02 07:00:00	12.364	12.389	12.292	12.292	12.001	11.637	11.273	8.469
2012-09-02 07:10:00	12.364	12.389	12.292	12.316	11.977	11.662	11.273	8.568
2012-09-02 07:20:00	12.364	12.389	12.292	12.316	11.953	11.662	11.248	8.742
2012-09-02 07:30:00	12.364	12.389	12.292	12.316	11.953	11.686	11.224	8.866
2012-09-02 07:40:00	12.364	12.389	12.292	12.316	11.977	11.686	11.175	9.015
2012-09-02 07:50:00	12.364	12.364	12.292	12.34	11.953	11.71	11.175	9.015
2012-09-02 08:00:00	12.364	12.389	12.292	12.34	11.953	11.71	11.224	9.015
2012-09-02 08:10:00	12.389	12.389	12.292	12.364	11.929	11.71	11.224	9.064
2012-09-02 08:20:00	12.389	12.389	12.292	12.389	11.977	11.734	11.224	9.163
2012-09-02 08:30:00	12.389	12.389	12.292	12.364	12.001	11.71	11.224	9.262
2012-09-02 08:40:00	12.389	12.389	12.292	12.389	12.001	11.71	11.224	9.262
2012-09-02 08:50:00	12.364	12.364	12.292	12.389	11.977	11.662	11.2	9.312
2012-09-02 09:00:00	12.364	12.364	12.292	12.389	12.05	11.734	11.175	9.287
2012-09-02 09:10:00	12.364	12.364	12.268	12.389	12.074	11.613	11.248	9.336
2012-09-02 09:20:00	12.364	12.364	12.268	12.389	12.05	11.662	11.224	9.336
2012-09-02 09:30:00	12.364	12.364	12.268	12.389	12.147	11.662	11.248	9.312
2012-09-02 09:40:00	12.364	12.364	12.268	12.389	12.195	11.662	11.273	9.287
2012-09-02 09:50:00	12.34	12.34	12.268	12.389	12.268	11.686	11.273	8.742
2012-09-02 10:00:00	12.34	12.34	12.268	12.364	12.219	11.637	11.346	8.444
2012-09-02 10:10:00	12.34	12.34	12.268	12.389	12.243	11.686	11.37	8.295
2012-09-02 10:20:00	12.34	12.34	12.268	12.389	12.268	11.686	11.224	8.319
2012-09-02 10:30:00	12.34	12.34	12.243	12.389	12.364	11.71	11.2	8.593
2012-09-02 10:40:00	12.34	12.34	12.243	12.364	12.364	11.686	11.2	8.519
2012-09-02 10:50:00	12.34	12.34	12.243	12.364	12.34	11.686	11.151	8.394
2012-09-02 11:00:00	12.34	12.34	12.243	12.364	12.34	11.662	11.078	8.369
2012-09-02 11:10:00	12.34	12.34	12.243	12.364	12.34	11.662	11.102	8.319
2012-09-02 11:20:00	12.34	12.34	12.243	12.364	12.364	11.662	11.029	8.195
2012-09-02 11:30:00	12.34	12.34	12.243	12.364	12.364	11.637	11.005	8.17
2012-09-02 11:40:00	12.34	12.34	12.243	12.364	12.364	11.662	11.005	8.344
2012-09-02 11:50:00	12.34	12.34	12.243	12.364	12.34	11.662	11.005	8.369
2012-09-02 12:00:00	12.34	12.34	12.243	12.364	12.34	11.613	11.053	8.369
2012-09-02 12:10:00	12.34	12.34	12.243	12.364	12.34	11.613	11.053	8.643
2012-09-02 12:20:00	12.34	12.34	12.243	12.364	12.34	11.54	11.053	8.344
2012-09-02 12:30:00	12.364	12.34	12.243	12.364	12.364	11.54	11.053	8.295
2012-09-02 12:40:00	12.34	12.34	12.243	12.364	12.364	11.54	11.029	8.469
2012-09-02 12:50:00	12.34	12.34	12.243	12.364	12.364	11.565	11.053	8.419
2012-09-02 13:00:00	12.34	12.34	12.243	12.364	12.364	11.492	11.053	8.494
2012-09-02 13:10:00	12.34	12.34	12.243	12.34	12.34	11.492	11.078	8.02
2012-09-02 13:20:00	12.34	12.34	12.243	12.364	12.34	11.467	11.102	8.02
2012-09-02 13:30:00	12.34	12.34	12.243	12.364	12.34	11.467	11.151	8.12
2012-09-02 13:40:00	12.364	12.34	12.243	12.364	12.364	11.467	11.175	8.17
2012-09-02 13:50:00	12.364	12.34	12.243	12.364	12.34	11.467	11.151	8.319
2012-09-02 14:00:00	12.389	12.364	12.268	12.364	12.34	11.443	11.175	8.444
2012-09-02 14:10:00	12.389	12.364	12.268	12.364	12.364	11.443	11.175	8.792
2012-09-02 14:20:00	12.413	12.364	12.268	12.364	12.364	11.37	11.2	8.693
2012-09-02 14:30:00	12.413	12.389	12.268	12.389	12.364	11.37	11.175	8.767
2012-09-02 14:40:00	12.413	12.389	12.268	12.389	12.364	11.37	11.175	8.841
2012-09-02 14:50:00	12.413	12.389	12.292	12.389	12.389	11.394	11.078	8.767
2012-09-02 15:00:00	12.437	12.389	12.292	12.389	12.389	11.419	11.102	8.668
2012-09-02 15:10:00	12.437	12.413	12.292	12.389	12.389	11.443	11.127	8.568
2012-09-02 15:20:00	12.437	12.413	12.292	12.413	12.413	11.467	11.151	8.469
2012-09-02 15:30:00	12.437	12.413	12.316	12.413	12.389	11.492	11.175	8.444
2012-09-02 15:40:00	12.437	12.413	12.316	12.413	12.364	11.516	11.224	8.419
2012-09-02 15:50:00	12.461	12.437	12.34	12.437	12.34	11.54	11.224	8.494
2012-09-02 16:00:00	12.461	12.437	12.34	12.437	12.389	11.565	11.175	8.469
2012-09-02 16:10:00	12.509	12.437	12.34	12.437	12.389	11.589	11.151	8.519
2012-09-02 16:20:00	12.485	12.461	12.364	12.437	12.268	11.589	11.175	8.444
2012-09-02 16:30:00	12.509	12.461	12.364	12.461	12.147	11.589	11.2	8.369
2012-09-02 16:40:00	12.534	12.485	12.364	12.461	12.171	11.589	11.175	8.245
2012-09-02 16:50:00	12.534	12.485	12.389	12.461	12.292	11.613	11.2	8.419
2012-09-02 17:00:00	12.582	12.509	12.389	12.485	12.243	11.589	11.2	8.519
2012-09-02 17:10:00	12.582	12.534	12.389	12.485	12.268	11.589	11.2	8.543
2012-09-02 17:20:00	12.582	12.534	12.413	12.485	12.34	11.589	11.224	8.543
2012-09-02 17:30:00	12.582	12.534	12.437	12.509	12.316	11.613	11.224	8.394
2012-09-02 17:40:00	12.558	12.558	12.437	12.534	12.001	11.589	11.224	8.668
2012-09-02 17:50:00	12.582	12.558	12.437	12.534	12.05	11.613	11.224	8.792
2012-09-02 18:00:00	12.582	12.558	12.437	12.534	11.977	11.613	11.273	8.941
2012-09-02 18:10:00	12.558	12.558	12.437	12.509	11.977	11.637	11.273	9.163
2012-09-02 18:20:00	12.534	12.534	12.437	12.534	12.025	11.637	11.248	9.287
2012-09-02 18:30:00	12.534	12.534	12.437	12.534	12.001	11.613	11.273	9.386
2012-09-02 18:40:00	12.558	12.534	12.413	12.534	12.001	11.637	11.2	9.41
2012-09-02 18:50:00	12.558	12.509	12.413	12.534	12.001	11.637	11.102	9.336
2012-09-02 19:00:00	12.558	12.534	12.413	12.534	11.929	11.662	11.029	9.46
2012-09-02 19:10:00	12.558	12.534	12.413	12.534	12.001	11.662	10.98	9.435
2012-09-02 19:20:00	12.534	12.534	12.413	12.534	11.953	11.565	11.053	9.163
2012-09-02 19:30:00	12.485	12.534	12.413	12.509	11.929	11.565	10.98	8.965
2012-09-02 19:40:00	12.485	12.534	12.413	12.509	11.929	11.565	11.005	8.568
2012-09-02 19:50:00	12.485	12.509	12.413	12.509	11.929	11.589	10.98	8.494
2012-09-02 20:00:00	12.485	12.485	12.413	12.485	11.953	11.637	11.127	8.295
2012-09-02 20:10:00	12.485	12.485	12.413	12.485	11.953	11.637	11.2	8.245
2012-09-02 20:20:00	12.461	12.485	12.389	12.485	11.953	11.686	11.2	8.195
2012-09-02 20:30:00	12.461	12.485	12.389	12.437	11.977	11.71	11.248	8.195
2012-09-02 20:40:00	12.461	12.461	12.389	12.413	12.001	11.759	11.273	8.245
2012-09-02 20:50:00	12.437	12.461	12.364	12.34	12.025	11.734	11.248	8.394
2012-09-02 21:00:00	12.437	12.437	12.364	12.389	12.05	11.686	11.2	8.419
2012-09-02 21:10:00	12.437	12.437	12.364	12.219	12.05	11.686	11.2	8.444
2012-09-02 21:20:00	12.413	12.437	12.34	12.243	12.05	11.637	11.2	8.543
2012-09-02 21:30:00	12.389	12.413	12.34	12.268	12.074	11.589	11.151	8.817
2012-09-02 21:40:00	12.389	12.413	12.316	12.268	12.074	11.589	11.102	8.941
2012-09-02 21:50:00	12.389	12.413	12.316	12.268	12.098	11.613	11.102	8.99
2012-09-02 22:00:00	12.389	12.389	12.316	12.268	12.098	11.662	11.102	9.064
2012-09-02 22:10:00	12.364	12.389	12.292	12.292	12.098	11.637	11.127	9.163
2012-09-02 22:20:00	12.364	12.389	12.292	12.316	12.122	11.637	11.127	9.312
2012-09-02 22:30:00	12.364	12.364	12.292	12.316	12.122	11.662	11.175	9.361
2012-09-02 22:40:00	12.364	12.364	12.292	12.34	12.147	11.686	11.102	9.312
2012-09-02 22:50:00	12.316	12.364	12.268	12.316	12.122	11.662	11.127	9.287
2012-09-02 23:00:00	12.34	12.34	12.268	12.292	12.147	11.662	11.127	9.361
2012-09-02 23:10:00	12.292	12.34	12.268	12.316	12.147	11.662	11.127	9.46
2012-09-02 23:20:00	12.316	12.34	12.243	12.268	12.098	11.662	11.151	9.583
2012-09-02 23:30:00	12.292	12.316	12.243	12.268	12.098	11.662	11.175	9.608
2012-09-02 23:40:00	12.219	12.292	12.219	12.243	12.074	11.662	11.175	9.682
2012-09-02 23:50:00	12.268	12.292	12.219	12.243	12.05	11.637	11.2	9.114
2012-09-03 00:00:00	12.268	12.292	12.195	12.243	12.074	11.613	11.224	8.494
2012-09-03 00:10:00	12.268	12.292	12.195	12.243	12.098	11.662	11.224	8.419
2012-09-03 00:20:00	12.243	12.268	12.195	12.243	12.098	11.662	11.248	8.419
2012-09-03 00:30:00	12.243	12.268	12.195	12.243	12.098	11.637	11.273	8.344
2012-09-03 00:40:00	12.243	12.268	12.171	12.243	12.098	11.637	11.273	8.344
2012-09-03 00:50:00	12.195	12.243	12.171	12.268	12.098	11.662	11.248	8.394
2012-09-03 01:00:00	12.243	12.243	12.171	12.243	12.122	11.613	11.224	8.369
2012-09-03 01:10:00	12.243	12.243	12.147	12.243	12.122	11.589	11.175	8.319
2012-09-03 01:20:00	12.219	12.243	12.147	12.268	12.074	11.613	11.175	8.195
2012-09-03 01:30:00	12.219	12.243	12.147	12.243	12.074	11.589	11.151	8.045
2012-09-03 01:40:00	12.195	12.219	12.147	12.243	12.074	11.613	11.175	7.945
2012-09-03 01:50:00	12.195	12.219	12.147	12.243	12.05	11.637	11.175	7.87
2012-09-03 02:00:00	12.195	12.219	12.122	12.243	12.05	11.637	11.2	7.945
2012-09-03 02:10:00	12.195	12.195	12.122	12.243	12.098	11.662	11.224	7.945
2012-09-03 02:20:00	12.171	12.195	12.122	12.243	12.074	11.662	11.248	7.87
2012-09-03 02:30:00	12.171	12.195	12.098	12.219	12.074	11.686	11.273	7.845
2012-09-03 02:40:00	12.147	12.171	12.098	12.219	12.098	11.686	11.297	7.77
2012-09-03 02:50:00	12.147	12.195	12.098	12.219	12.098	11.71	11.321	7.695
2012-09-03 03:00:00	12.147	12.171	12.098	12.219	12.122	11.71	11.321	7.745
2012-09-03 03:10:00	12.122	12.147	12.074	12.195	12.122	11.71	11.273	7.77
2012-09-03 03:20:00	12.147	12.147	12.074	12.195	12.122	11.686	11.273	7.795
2012-09-03 03:30:00	12.122	12.147	12.074	12.195	12.098	11.71	11.248	7.87
2012-09-03 03:40:00	12.098	12.147	12.05	12.171	12.122	11.71	11.273	7.945
2012-09-03 03:50:00	12.098	12.122	12.05	12.171	12.098	11.662	11.224	7.995
2012-09-03 04:00:00	12.122	12.122	12.025	12.171	12.074	11.662	11.248	8.17
2012-09-03 04:10:00	12.098	12.122	12.05	12.147	12.05	11.662	11.224	8.469
2012-09-03 04:20:00	12.098	12.122	12.025	12.147	12.05	11.662	11.2	8.668
2012-09-03 04:30:00	12.074	12.122	12.025	12.147	12.05	11.686	11.2	8.767
2012-09-03 04:40:00	12.074	12.098	12.025	12.147	12.098	11.686	11.175	8.841
2012-09-03 04:50:00	12.074	12.074	12.001	12.122	12.098	11.686	11.151	8.941
2012-09-03 05:00:00	12.074	12.074	12.001	12.122	12.074	11.71	11.127	8.916
2012-09-03 05:10:00	12.05	12.074	12.001	12.098	12.05	11.71	11.102	8.866
2012-09-03 05:20:00	12.05	12.074	11.977	12.098	12.05	11.71	11.102	8.891
2012-09-03 05:30:00	12.05	12.05	11.977	12.098	12.05	11.71	11.102	8.866
2012-09-03 05:40:00	12.001	12.05	11.953	12.074	12.074	11.734	11.102	8.841
2012-09-03 05:50:00	12.001	12.05	11.953	12.074	12.074	11.71	11.127	8.817
2012-09-03 06:00:00	11.977	12.025	11.953	12.05	12.074	11.686	11.175	8.717
2012-09-03 06:10:00	11.977	12.025	11.929	12.05	12.05	11.686	11.175	8.693
2012-09-03 06:20:00	11.953	12.025	11.929	12.05	12.05	11.71	11.151	8.693
2012-09-03 06:30:00	11.953	12.001	11.929	12.05	12.025	11.71	11.175	8.742
2012-09-03 06:40:00	11.977	12.001	11.904	12.05	12.025	11.71	11.151	8.866
2012-09-03 06:50:00	11.977	12.001	11.904	12.025	12.025	11.71	11.127	8.792
2012-09-03 07:00:00	11.977	11.977	11.904	12.025	12.025	11.686	11.151	8.742
2012-09-03 07:10:00	11.977	11.977	11.904	12.025	12.025	11.686	11.151	8.792
2012-09-03 07:20:00	11.977	11.977	11.904	12.025	12.025	11.686	11.151	8.742
2012-09-03 07:30:00	12.001	11.977	11.904	12.025	12.025	11.686	11.102	8.717
2012-09-03 07:40:00	12.001	11.977	11.904	12.025	12.025	11.71	11.078	8.643
2012-09-03 07:50:00	12.001	12.001	11.904	12.025	12.025	11.686	11.102	8.593
2012-09-03 08:00:00	12.025	12.001	11.904	12.025	12.025	11.686	11.078	8.593
2012-09-03 08:10:00	12.074	12.001	11.904	12.025	12.025	11.686	11.078	8.519
2012-09-03 08:20:00	12.122	12.001	11.904	12.025	12.025	11.662	11.102	8.469
2012-09-03 08:30:00	12.147	12.001	11.904	12.025	12.025	11.662	11.078	8.469
2012-09-03 08:40:00	12.171	12.025	11.904	12.025	12.001	11.637	11.078	8.519
2012-09-03 08:50:00	12.219	12.001	11.904	12.025	12.001	11.613	11.078	8.668
2012-09-03 09:00:00	12.243	12.001	11.904	12.025	12.001	11.613	11.078	8.767
2012-09-03 09:10:00	12.243	12.025	11.904	12.001	12.001	11.589	11.053	8.817
2012-09-03 09:20:00	12.268	12.001	11.904	12.025	12.001	11.589	11.078	8.792
2012-09-03 09:30:00	12.34	12.025	11.904	12.025	12.001	11.589	11.078	8.742
2012-09-03 09:40:00	12.316	12.05	11.904	12.025	11.977	11.565	11.078	8.643
2012-09-03 09:50:00	12.34	12.05	11.904	12.025	11.977	11.589	11.102	8.543
2012-09-03 10:00:00	12.461	12.025	11.904	12.025	12.001	11.613	11.102	8.519
2012-09-03 10:10:00	12.485	12.025	11.904	12.025	12.001	11.637	11.102	8.494
2012-09-03 10:20:00	12.534	12.025	11.904	12.025	12.001	11.637	11.127	8.444
2012-09-03 10:30:00	12.558	12.05	11.904	12.025	12.001	11.637	11.127	8.469
2012-09-03 10:40:00	12.654	12.05	11.904	12.025	12.001	11.613	11.151	8.394
2012-09-03 10:50:00	12.799	12.05	11.904	12.025	12.001	11.613	11.151	8.344
2012-09-03 11:00:00	12.968	12.074	11.929	12.025	12.001	11.613	11.151	8.245
2012-09-03 11:10:00	13.161	12.074	11.929	12.025	12.001	11.613	11.175	8.27
2012-09-03 11:20:00	13.401	12.098	11.904	12.025	12.001	11.613	11.175	8.344
2012-09-03 11:30:00	13.81	12.098	11.929	12.025	12.001	11.637	11.175	8.394
2012-09-03 11:40:00	13.978	12.098	11.929	12.025	12.001	11.637	11.175	8.444
2012-09-03 11:50:00	14.026	12.098	11.929	12.025	12.001	11.662	11.175	8.419
2012-09-03 12:00:00	14.266	12.098	11.929	12.025	12.001	11.662	11.151	8.394
2012-09-03 12:10:00	14.625	12.098	11.929	12.025	12.001	11.637	11.102	8.394
2012-09-03 12:20:00	14.625	12.171	11.929	12.025	12.001	11.613	11.102	8.369
2012-09-03 12:30:00	14.697	12.147	11.929	12.025	12.001	11.589	11.029	8.469
2012-09-03 12:40:00	14.457	12.098	11.929	12.025	11.977	11.613	11.102	8.494
2012-09-03 12:50:00	14.529	12.122	11.929	12.025	12.001	11.637	11.151	8.568
2012-09-03 13:00:00	14.361	12.122	11.929	12.025	12.001	11.637	11.151	8.444
2012-09-03 13:10:00	14.17	12.147	11.929	12.025	12.001	11.686	11.151	8.419
2012-09-03 13:20:00	14.266	12.195	11.953	12.025	12.001	11.637	11.078	8.742
2012-09-03 13:30:00	13.81	12.292	11.953	12.025	12.025	11.662	11.102	8.668
2012-09-03 13:40:00	13.954	12.122	11.929	12.025	11.953	11.613	11.102	8.742
2012-09-03 13:50:00	14.266	12.074	11.904	12.025	11.977	11.686	11.248	8.792
2012-09-03 14:00:00	14.601	12.074	11.929	12.025	11.977	11.71	11.297	9.238
2012-09-03 14:10:00	14.792	12.098	11.929	12.025	11.977	11.686	11.248	9.829
2012-09-03 14:20:00	14.745	12.147	11.929	12.025	11.977	11.637	11.175	9.854
2012-09-03 14:30:00	15.008	12.147	11.929	12.025	12.001	11.662	11.151	10.271
2012-09-03 14:40:00	15.151	12.195	11.929	12.025	12.025	11.759	11.224	10.075
2012-09-03 14:50:00	14.912	12.364	11.929	12.025	12.025	11.856	11.248	9.238
2012-09-03 15:00:00	14.673	12.147	11.929	12.025	12.001	11.734	11.005	8.99
2012-09-03 15:10:00	14.553	12.122	11.929	12.025	11.977	11.516	10.932	8.866
2012-09-03 15:20:00	14.577	12.098	11.904	12.025	11.977	11.467	10.907	8.941
2012-09-03 15:30:00	14.721	12.098	11.929	12.025	11.953	11.419	10.834	7.519
2012-09-03 15:40:00	14.936	12.098	11.904	12.025	11.977	11.565	10.883	7.569
2012-09-03 15:50:00	14.984	12.05	11.904	12.025	11.953	11.492	10.834	7.945
2012-09-03 16:00:00	14.792	12.074	11.904	12.025	11.977	11.565	10.907	7.67
2012-09-03 16:10:00	14.888	12.074	11.904	12.025	11.977	11.662	11.127	7.695
2012-09-03 16:20:00	15.055	12.413	11.929	12.025	11.977	11.662	11.321	8.095
2012-09-03 16:30:00	14.864	12.678	11.929	12.025	11.977	11.783	11.273	7.72
2012-09-03 16:40:00	15.008	13.112	11.929	12.025	12.001	11.832	11.346	7.945
2012-09-03 16:50:00	14.768	13.449	11.953	12.025	12.025	11.88	11.419	7.945
2012-09-03 17:00:00	14.314	13.209	11.953	12.025	12.025	11.88	11.419	7.97
2012-09-03 17:10:00	14.122	13.714	11.977	12.025	12.001	11.613	10.98	7.92
2012-09-03 17:20:00	14.242	13.714	11.953	12.025	12.001	11.686	11.127	8.22
2012-09-03 17:30:00	14.242	13.353	11.953	12.025	11.929	11.565	11.151	8.767
2012-09-03 17:40:00	14.218	12.751	11.929	12.001	11.783	11.492	10.98	9.558
2012-09-03 17:50:00	14.314	13.161	11.929	12.025	11.953	11.637	11.029	9.608
2012-09-03 18:00:00	14.29	12.823	11.929	12.025	11.929	11.613	10.858	9.756
2012-09-03 18:10:00	14.17	12.485	11.929	12.025	11.929	11.54	11.078	9.952
2012-09-03 18:20:00	14.098	12.727	11.929	12.025	11.953	11.662	11.151	10.247
2012-09-03 18:30:00	14.433	13.449	12.001	12.05	12.025	11.856	11.37	10.516
2012-09-03 18:40:00	14.361	13.473	12.147	12.05	12.001	11.686	11.394	10.443
2012-09-03 18:50:00	14.314	13.305	12.195	12.025	11.662	11.394	11.248	10.345
2012-09-03 19:00:00	14.266	13.425	12.316	12.025	11.492	11.175	10.858	8.045
2012-09-03 19:10:00	14.361	13.088	11.953	12.025	11.904	11.394	10.834	7.87
2012-09-03 19:20:00	14.385	13.088	11.929	12.025	11.904	11.443	10.81	7.745
2012-09-03 19:30:00	14.385	12.968	11.929	12.025	11.929	11.54	10.834	7.72
2012-09-03 19:40:00	14.266	13.209	11.929	12.025	11.953	11.589	10.834	7.795
2012-09-03 19:50:00	14.29	12.847	11.929	12.025	11.88	11.516	10.98	7.895
2012-09-03 20:00:00	14.266	12.34	11.953	12.025	11.929	11.516	11.029	8.12
2012-09-03 20:10:00	14.218	12.292	11.929	12.025	11.953	11.589	11.078	8.07
2012-09-03 20:20:00	14.146	12.316	11.929	12.025	11.953	11.637	11.127	7.895
2012-09-03 20:30:00	14.074	12.389	11.929	12.025	11.953	11.637	11.2	8.22
2012-09-03 20:40:00	14.002	12.316	11.929	12.025	11.953	11.637	11.248	7.945
2012-09-03 20:50:00	13.93	12.364	11.929	12.025	12.001	11.734	11.321	8.07
2012-09-03 21:00:00	13.858	12.582	11.977	12.025	12.001	11.734	11.297	7.92
2012-09-03 21:10:00	13.786	12.678	12.001	12.025	12.001	11.759	11.346	7.87
2012-09-03 21:20:00	13.714	12.823	11.977	12.025	12.001	11.71	11.37	7.895
2012-09-03 21:30:00	13.618	13.088	11.953	12.025	11.904	11.589	11.127	7.92
2012-09-03 21:40:00	13.594	13.497	11.953	12.001	11.88	11.492	11.005	7.945
2012-09-03 21:50:00	13.57	13.353	11.977	12.025	11.904	11.516	10.932	7.995
2012-09-03 22:00:00	13.546	13.329	11.977	12.025	11.977	11.613	10.858	8.245
2012-09-03 22:10:00	13.497	13.209	11.953	12.025	11.977	11.662	10.81	8.469
2012-09-03 22:20:00	13.449	13.305	11.953	12.025	11.977	11.662	10.834	9.386
2012-09-03 22:30:00	13.425	13.209	11.953	12.025	11.977	11.613	10.858	9.485
2012-09-03 22:40:00	13.401	13.137	11.953	12.025	11.953	11.662	10.98	9.213
2012-09-03 22:50:00	13.353	13.112	11.953	12.025	11.88	11.589	11.102	9.238
2012-09-03 23:00:00	13.329	13.161	11.953	12.025	11.904	11.565	11.078	9.336
2012-09-03 23:10:00	13.257	13.257	11.953	12.025	11.904	11.516	11.078	9.608
2012-09-03 23:20:00	13.257	13.233	11.953	12.025	11.929	11.565	11.102	9.608
2012-09-03 23:30:00	13.209	13.185	11.953	12.025	11.953	11.565	10.98	9.657
2012-09-03 23:40:00	13.185	12.847	11.953	12.025	11.953	11.589	10.883	9.78
2012-09-03 23:50:00	13.137	12.703	11.929	12.001	11.904	11.589	10.883	9.46
2012-09-04 00:00:00	13.112	12.775	11.953	12.025	11.929	11.54	10.883	8.494
2012-09-04 00:10:00	13.064	13.016	11.953	12.025	11.929	11.565	11.029	8.245
2012-09-04 00:20:00	13.04	13.016	11.953	12.025	11.904	11.565	11.005	8.245
2012-09-04 00:30:00	13.016	12.992	11.953	12.025	11.904	11.565	11.029	8.195
2012-09-04 00:40:00	12.968	12.992	11.953	12.025	11.904	11.613	11.029	8.095
2012-09-04 00:50:00	12.944	12.944	11.953	12.025	11.929	11.613	11.053	8.07
2012-09-04 01:00:00	12.896	12.92	11.953	12.025	11.929	11.613	11.029	8.095
2012-09-04 01:10:00	12.871	12.871	11.953	12.025	11.953	11.637	11.078	8.17
2012-09-04 01:20:00	12.823	12.847	11.953	12.025	11.953	11.662	11.127	8.27
2012-09-04 01:30:00	12.799	12.823	11.953	12.025	11.953	11.71	11.151	7.87
2012-09-04 01:40:00	12.775	12.799	12.025	12.025	11.977	11.71	11.175	7.619
2012-09-04 01:50:00	12.727	12.751	12.05	12.025	11.977	11.662	11.102	7.619
2012-09-04 02:00:00	12.703	12.727	12.098	12.025	11.953	11.662	11.053	7.72
2012-09-04 02:10:00	12.606	12.703	12.025	12.025	11.953	11.613	11.053	7.82
2012-09-04 02:20:00	12.558	12.678	12.001	12.025	11.953	11.637	11.029	7.795
2012-09-04 02:30:00	12.582	12.678	12.001	12.025	11.953	11.613	11.029	7.945
2012-09-04 02:40:00	12.582	12.63	12.001	12.025	11.953	11.613	11.029	8.195
2012-09-04 02:50:00	12.509	12.63	11.977	12.025	11.953	11.637	11.005	8.295
2012-09-04 03:00:00	12.509	12.582	11.977	12.025	11.929	11.613	10.98	8.543
2012-09-04 03:10:00	12.509	12.558	11.953	12.025	11.929	11.589	10.98	8.866
2012-09-04 03:20:00	12.485	12.534	11.953	12.001	11.88	11.565	11.005	9.139
2012-09-04 03:30:00	12.413	12.509	11.953	12.001	11.856	11.54	10.98	9.163
2012-09-04 03:40:00	12.413	12.461	11.953	12.025	11.856	11.516	10.956	9.139
2012-09-04 03:50:00	12.413	12.437	11.929	12.001	11.88	11.516	10.907	9.163
2012-09-04 04:00:00	12.413	12.413	11.953	12.025	11.88	11.516	10.883	9.188
2012-09-04 04:10:00	12.292	12.389	11.953	12.001	11.904	11.492	10.883	9.188
2012-09-04 04:20:00	12.316	12.34	11.953	12.025	11.88	11.492	10.858	9.04
2012-09-04 04:30:00	12.243	12.316	11.977	12.025	11.88	11.516	10.883	8.841
2012-09-04 04:40:00	12.219	12.292	12.025	12.025	11.904	11.516	10.907	8.742
2012-09-04 04:50:00	12.195	12.243	12.122	12.025	11.904	11.54	10.932	8.742
2012-09-04 05:00:00	12.147	12.219	12.098	12.025	11.904	11.565	10.98	8.792
2012-09-04 05:10:00	12.171	12.195	12.074	12.025	11.88	11.565	10.98	8.817
2012-09-04 05:20:00	12.147	12.171	12.074	12.025	11.88	11.565	11.029	8.866
2012-09-04 05:30:00	12.147	12.147	12.074	12.025	11.904	11.54	11.029	8.891
2012-09-04 05:40:00	12.122	12.147	12.05	12.025	11.904	11.54	11.029	8.866
2012-09-04 05:50:00	12.098	12.122	12.05	12.025	11.904	11.516	11.078	8.891
2012-09-04 06:00:00	12.074	12.098	12.001	12.025	11.904	11.54	11.029	8.841
2012-09-04 06:10:00	12.074	12.098	12.001	12.025	11.929	11.565	11.005	8.742
2012-09-04 06:20:00	12.074	12.074	11.977	12.025	11.929	11.565	11.005	8.394
2012-09-04 06:30:00	12.05	12.074	11.953	12.025	11.929	11.589	11.005	8.295
2012-09-04 06:40:00	12.001	12.025	11.953	12.05	11.929	11.613	11.005	8.22
2012-09-04 06:50:00	11.977	12.025	11.953	12.025	11.929	11.613	11.029	8.195
2012-09-04 07:00:00	12.001	12.001	11.929	12.025	11.953	11.565	11.053	8.145
2012-09-04 07:10:00	11.953	11.977	11.904	12.025	11.953	11.565	11.053	8.145
2012-09-04 07:20:00	11.953	11.977	11.904	12.025	11.929	11.565	11.078	8.195
2012-09-04 07:30:00	11.977	11.977	11.88	12.025	11.929	11.54	11.053	8.195
2012-09-04 07:40:00	11.953	11.977	11.904	12.001	11.904	11.565	11.078	8.27
2012-09-04 07:50:00	11.977	11.977	11.88	12.001	11.856	11.516	11.053	8.394
2012-09-04 08:00:00	11.977	11.977	11.88	12.001	11.832	11.516	11.005	8.494
2012-09-04 08:10:00	12.001	12.001	11.88	12.001	11.832	11.492	10.98	8.643
2012-09-04 08:20:00	12.05	12.001	11.88	12.001	11.832	11.467	10.932	8.742
2012-09-04 08:30:00	12.05	12.025	11.88	12.001	11.807	11.419	10.932	8.817
2012-09-04 08:40:00	12.098	12.025	11.88	12.001	11.783	11.443	10.932	8.841
2012-09-04 08:50:00	12.171	12.05	11.904	12.001	11.807	11.419	10.956	8.817
2012-09-04 09:00:00	12.171	12.05	11.904	12.001	11.832	11.467	11.005	8.742
2012-09-04 09:10:00	12.171	12.074	11.904	12.001	11.832	11.467	11.029	8.643
2012-09-04 09:20:00	12.147	12.098	11.929	12.001	11.832	11.492	11.005	8.568
2012-09-04 09:30:00	12.195	12.098	11.953	12.001	11.832	11.492	11.029	8.519
2012-09-04 09:40:00	12.147	12.098	11.953	12.001	11.832	11.516	10.956	8.494
2012-09-04 09:50:00	12.171	12.098	11.977	12.025	11.832	11.565	10.98	8.419
2012-09-04 10:00:00	12.195	12.098	11.977	12.074	11.88	11.516	11.053	8.543
2012-09-04 10:10:00	12.195	12.122	11.977	12.074	11.904	11.54	11.053	8.742
2012-09-04 10:20:00	12.171	12.122	12.001	12.098	11.953	11.54	11.078	8.742
2012-09-04 10:30:00	12.195	12.122	12.001	12.098	12.05	11.637	11.102	8.866
2012-09-04 10:40:00	12.219	12.122	12.001	12.098	12.074	11.686	11.102	8.717
2012-09-04 10:50:00	12.268	12.122	12.001	12.098	12.074	11.759	11.053	8.319
2012-09-04 11:00:00	12.268	12.147	12.001	12.098	12.074	11.977	11.053	8.344
2012-09-04 11:10:00	12.364	12.171	12.025	12.122	12.122	12.05	11.102	8.319
2012-09-04 11:20:00	12.292	12.171	12.025	12.147	12.122	12.05	11.102	8.543
2012-09-04 11:30:00	12.389	12.195	12.074	12.171	12.147	12.122	11.224	8.568
2012-09-04 11:40:00	12.389	12.219	12.098	12.171	12.147	12.098	11.053	8.742
2012-09-04 11:50:00	12.34	12.243	12.098	12.195	12.195	12.122	11.127	8.841
2012-09-04 12:00:00	12.413	12.268	12.122	12.195	12.195	12.147	11.273	8.965
2012-09-04 12:10:00	12.34	12.268	12.122	12.219	12.195	12.147	11.005	9.015
2012-09-04 12:20:00	12.316	12.243	12.147	12.243	12.243	12.195	10.785	8.866
2012-09-04 12:30:00	12.292	12.243	12.122	12.243	12.243	12.219	10.98	8.767
2012-09-04 12:40:00	12.268	12.243	12.147	12.243	12.243	12.219	10.541	8.866
2012-09-04 12:50:00	12.292	12.243	12.147	12.268	12.243	12.219	10.98	8.494
2012-09-04 13:00:00	12.34	12.268	12.171	12.268	12.268	12.243	11.224	8.344
2012-09-04 13:10:00	12.292	12.268	12.171	12.292	12.292	12.268	11.053	8.792
2012-09-04 13:20:00	12.292	12.268	12.171	12.292	12.292	12.268	12.025	8.593
2012-09-04 13:30:00	12.268	12.268	12.171	12.292	12.292	12.268	12.001	8.643
2012-09-04 13:40:00	12.268	12.268	12.171	12.292	12.292	12.268	12.074	8.494
2012-09-04 13:50:00	12.268	12.243	12.171	12.292	12.292	12.268	12.122	8.618
2012-09-04 14:00:00	12.268	12.243	12.171	12.292	12.292	12.268	12.05	8.941
2012-09-04 14:10:00	12.243	12.243	12.171	12.292	12.292	12.243	12.025	8.767
2012-09-04 14:20:00	12.243	12.243	12.147	12.268	12.292	12.268	11.637	8.394
2012-09-04 14:30:00	12.243	12.243	12.147	12.268	12.268	12.243	11.977	8.494
2012-09-04 14:40:00	12.243	12.243	12.147	12.268	12.268	12.243	12.025	8.792
2012-09-04 14:50:00	12.243	12.243	12.147	12.268	12.268	12.243	11.565	8.99
2012-09-04 15:00:00	12.243	12.243	12.147	12.268	12.268	12.243	11.516	8.767
2012-09-04 15:10:00	12.243	12.243	12.147	12.268	12.268	12.243	11.297	9.287
2012-09-04 15:20:00	12.243	12.243	12.147	12.268	12.268	12.243	11.175	9.361
2012-09-04 15:30:00	12.268	12.243	12.171	12.292	12.292	12.243	11.078	9.287
2012-09-04 15:40:00	12.243	12.243	12.171	12.292	12.292	12.268	10.858	8.866
2012-09-04 15:50:00	12.268	12.268	12.195	12.316	12.292	12.268	10.736	8.519
2012-09-04 16:00:00	12.292	12.292	12.195	12.316	12.292	12.122	10.907	8.344
2012-09-04 16:10:00	12.292	12.268	12.195	12.316	12.316	12.268	11.127	8.145
2012-09-04 16:20:00	12.292	12.292	12.195	12.316	12.316	12.292	10.932	8.045
2012-09-04 16:30:00	12.292	12.292	12.195	12.292	12.292	12.219	11.443	7.97
2012-09-04 16:40:00	12.268	12.268	12.171	12.292	12.292	12.268	11.904	7.97
2012-09-04 16:50:00	12.268	12.268	12.171	12.292	12.292	12.243	12.171	7.97
2012-09-04 17:00:00	12.268	12.268	12.171	12.292	12.292	12.268	12.195	8.22
2012-09-04 17:10:00	12.268	12.243	12.171	12.292	12.292	12.268	12.219	8.767
2012-09-04 17:20:00	12.268	12.243	12.171	12.292	12.292	12.268	12.195	9.089
2012-09-04 17:30:00	12.268	12.243	12.171	12.292	12.292	12.268	12.074	9.04
2012-09-04 17:40:00	12.268	12.243	12.171	12.292	12.292	12.268	11.637	8.817
2012-09-04 17:50:00	12.268	12.243	12.171	12.292	12.292	12.268	11.346	9.015
2012-09-04 18:00:00	12.268	12.268	12.171	12.292	12.292	12.268	11.2	9.163
2012-09-04 18:10:00	12.268	12.268	12.195	12.292	12.316	12.268	10.81	8.99
2012-09-04 18:20:00	12.268	12.268	12.195	12.292	12.316	12.268	10.907	8.965
2012-09-04 18:30:00	12.268	12.268	12.195	12.292	12.292	12.268	10.98	9.139
2012-09-04 18:40:00	12.268	12.268	12.195	12.316	12.316	12.292	11.029	9.188
2012-09-04 18:50:00	12.292	12.292	12.195	12.316	12.316	12.268	11.151	9.139
2012-09-04 19:00:00	12.292	12.292	12.195	12.316	12.316	12.098	11.224	8.593
2012-09-04 19:10:00	12.292	12.292	12.219	12.34	12.316	11.54	11.2	8.444
2012-09-04 19:20:00	12.316	12.316	12.219	12.34	12.316	11.516	11.127	8.295
2012-09-04 19:30:00	12.316	12.316	12.243	12.34	12.316	11.565	11.029	8.07
2012-09-04 19:40:00	12.316	12.316	12.243	12.316	12.316	11.54	10.98	7.945
2012-09-04 19:50:00	12.316	12.316	12.243	12.34	12.316	11.54	11.005	7.77
2012-09-04 20:00:00	12.34	12.34	12.243	12.316	12.292	11.662	11.175	8.444
2012-09-04 20:10:00	12.34	12.34	12.219	12.316	12.316	12.001	11.346	9.756
2012-09-04 20:20:00	12.316	12.316	12.243	12.34	12.292	11.904	11.394	9.287
2012-09-04 20:30:00	12.292	12.316	12.219	12.34	12.316	12.025	11.492	9.213
2012-09-04 20:40:00	12.268	12.292	12.219	12.34	12.292	12.098	11.565	9.41
2012-09-04 20:50:00	12.268	12.292	12.195	12.316	12.268	12.098	11.613	8.668
2012-09-04 21:00:00	12.243	12.268	12.171	12.243	12.171	12.001	11.637	8.519
2012-09-04 21:10:00	12.219	12.243	12.147	12.219	12.171	12.025	11.589	8.841
2012-09-04 21:20:00	12.195	12.219	12.122	12.195	12.122	12.001	11.613	8.319
2012-09-04 21:30:00	12.195	12.195	12.098	12.219	12.171	12.05	11.54	7.97
2012-09-04 21:40:00	12.171	12.195	12.098	12.195	12.147	11.953	11.224	7.72
2012-09-04 21:50:00	12.147	12.171	12.098	12.195	12.195	12.098	10.907	7.645
2012-09-04 22:00:00	12.147	12.171	12.098	12.195	12.195	12.147	10.467	7.87
2012-09-04 22:10:00	12.122	12.147	12.074	12.195	12.195	12.098	11.053	8.419
2012-09-04 22:20:00	12.147	12.171	12.074	12.195	12.219	12.147	11.224	8.742
2012-09-04 22:30:00	12.122	12.171	12.074	12.195	12.195	12.171	11.321	8.693
2012-09-04 22:40:00	12.122	12.147	12.074	12.195	12.195	12.122	10.785	8.693
2012-09-04 22:50:00	12.098	12.147	12.074	12.195	12.195	12.122	10.687	9.064
2012-09-04 23:00:00	12.122	12.147	12.05	12.171	12.171	12.147	10.81	9.213
2012-09-04 23:10:00	12.074	12.098	12.025	12.147	12.147	12.122	10.834	9.361
2012-09-04 23:20:00	12.05	12.098	12.001	12.147	12.147	12.122	10.932	9.435
2012-09-04 23:30:00	12.05	12.098	12.001	12.122	12.122	12.098	10.932	9.46
2012-09-04 23:40:00	12.025	12.074	11.977	12.098	12.122	12.05	10.956	9.608
2012-09-04 23:50:00	11.977	12.05	11.953	12.074	12.098	12.05	11.029	9.485
2012-09-05 00:00:00	12.001	12.05	11.953	12.074	12.074	12.05	11.102	9.829
2012-09-05 00:10:00	12.001	12.05	11.953	12.074	12.074	12.001	11.151	10.124
2012-09-05 00:20:00	12.001	12.025	11.953	12.074	12.074	11.929	11.175	10.198
2012-09-05 00:30:00	11.953	12.025	11.929	12.05	12.05	12.025	11.273	10.345
2012-09-05 00:40:00	11.929	12.025	11.929	12.05	12.05	12.05	11.273	10.296
2012-09-05 00:50:00	11.929	12.001	11.929	12.05	12.05	11.929	11.248	10.345
2012-09-05 01:00:00	11.953	12.001	11.929	12.05	12.05	12.001	11.248	10.32
2012-09-05 01:10:00	11.953	12.001	11.904	12.025	12.025	12.001	11.297	9.829
2012-09-05 01:20:00	11.953	12.001	11.904	12.025	12.025	11.953	11.37	9.583
2012-09-05 01:30:00	11.88	11.953	11.88	12.001	12.001	11.977	11.346	8.593
2012-09-05 01:40:00	11.856	11.953	11.88	12.001	12.001	11.904	11.37	8.668
2012-09-05 01:50:00	11.856	11.953	11.88	12.001	11.977	11.929	11.37	8.494
2012-09-05 02:00:00	11.832	11.904	11.832	11.953	11.977	11.929	11.346	7.92
2012-09-05 02:10:00	11.856	11.929	11.856	11.977	11.977	11.953	11.224	7.92
2012-09-05 02:20:00	11.856	11.929	11.856	11.953	11.977	11.929	11.175	8.07
2012-09-05 02:30:00	11.856	11.929	11.832	11.953	11.953	11.929	11.078	8.02
2012-09-05 02:40:00	11.832	11.904	11.832	11.953	11.953	11.929	11.248	8.02
2012-09-05 02:50:00	11.856	11.904	11.807	11.929	11.953	11.904	11.443	8.07
2012-09-05 03:00:00	11.832	11.856	11.759	11.904	11.929	11.904	11.248	8.07
2012-09-05 03:10:00	11.832	11.856	11.783	11.929	11.929	11.88	11.224	8.394
2012-09-05 03:20:00	11.832	11.88	11.783	11.904	11.904	11.904	11.273	8.27
2012-09-05 03:30:00	11.832	11.856	11.783	11.904	11.904	11.856	11.297	8.12
2012-09-05 03:40:00	11.856	11.856	11.759	11.88	11.904	11.88	11.248	7.82
2012-09-05 03:50:00	11.832	11.856	11.759	11.88	11.88	11.88	11.248	7.745
2012-09-05 04:00:00	11.759	11.832	11.759	11.88	11.88	11.88	11.273	7.72
2012-09-05 04:10:00	11.783	11.832	11.759	11.88	11.88	11.856	11.2	7.845
2012-09-05 04:20:00	11.71	11.807	11.734	11.856	11.856	11.832	11.175	7.92
2012-09-05 04:30:00	11.734	11.807	11.71	11.832	11.856	11.832	11.175	7.92
2012-09-05 04:40:00	11.759	11.807	11.71	11.832	11.832	11.807	11.175	7.97
2012-09-05 04:50:00	11.734	11.783	11.71	11.832	11.832	11.807	11.2	7.97
2012-09-05 05:00:00	11.71	11.759	11.686	11.807	11.832	11.807	11.273	8.02
2012-09-05 05:10:00	11.71	11.759	11.686	11.807	11.807	11.783	11.346	8.17
2012-09-05 05:20:00	11.734	11.759	11.686	11.807	11.807	11.783	11.297	8.344
2012-09-05 05:30:00	11.734	11.759	11.662	11.807	11.807	11.783	11.273	8.245
2012-09-05 05:40:00	11.662	11.759	11.662	11.783	11.807	11.783	11.224	8.27
2012-09-05 05:50:00	11.686	11.734	11.662	11.783	11.783	11.759	11.175	8.344
2012-09-05 06:00:00	11.686	11.734	11.662	11.783	11.783	11.759	11.127	8.469
2012-09-05 06:10:00	11.71	11.734	11.662	11.759	11.783	11.759	11.102	8.568
2012-09-05 06:20:00	11.686	11.71	11.637	11.759	11.783	11.759	11.102	8.618
2012-09-05 06:30:00	11.662	11.71	11.613	11.759	11.759	11.759	11.078	8.668
2012-09-05 06:40:00	11.662	11.686	11.613	11.759	11.759	11.734	11.102	8.643
2012-09-05 06:50:00	11.662	11.686	11.613	11.734	11.759	11.734	11.127	8.668
2012-09-05 07:00:00	11.686	11.71	11.613	11.734	11.759	11.71	11.127	8.668
2012-09-05 07:10:00	11.662	11.71	11.613	11.734	11.734	11.71	11.175	8.668
2012-09-05 07:20:00	11.637	11.686	11.613	11.734	11.71	11.71	11.175	8.717
2012-09-05 07:30:00	11.637	11.686	11.589	11.71	11.71	11.71	11.224	8.817
2012-09-05 07:40:00	11.662	11.686	11.589	11.71	11.71	11.686	11.248	9.064
2012-09-05 07:50:00	11.662	11.662	11.589	11.686	11.686	11.686	11.102	9.139
2012-09-05 08:00:00	11.734	11.686	11.589	11.71	11.71	11.686	11.029	9.114
2012-09-05 08:10:00	11.734	11.71	11.613	11.71	11.71	11.686	11.029	9.04
2012-09-05 08:20:00	11.686	11.686	11.613	11.71	11.71	11.686	11.005	8.941
2012-09-05 08:30:00	11.686	11.686	11.613	11.71	11.71	11.686	10.932	8.717
2012-09-05 08:40:00	11.662	11.686	11.589	11.71	11.71	11.686	10.98	8.618
2012-09-05 08:50:00	11.662	11.662	11.589	11.71	11.71	11.686	11.029	8.419
2012-09-05 09:00:00	11.662	11.662	11.589	11.71	11.71	11.686	11.102	8.543
2012-09-05 09:10:00	11.662	11.662	11.589	11.71	11.71	11.686	11.346	8.717
2012-09-05 09:20:00	11.637	11.662	11.589	11.71	11.71	11.686	11.54	9.213
2012-09-05 09:30:00	11.662	11.662	11.589	11.71	11.71	11.686	11.613	9.04
2012-09-05 09:40:00	11.662	11.662	11.589	11.71	11.71	11.686	11.662	9.336
2012-09-05 09:50:00	11.662	11.662	11.589	11.71	11.71	11.686	11.662	9.583
2012-09-05 10:00:00	11.71	11.686	11.589	11.71	11.71	11.686	11.662	9.854
2012-09-05 10:10:00	11.807	11.71	11.589	11.71	11.71	11.686	11.662	9.805
2012-09-05 10:20:00	11.807	11.71	11.589	11.71	11.71	11.686	11.419	9.928
2012-09-05 10:30:00	11.759	11.71	11.589	11.71	11.71	11.686	11.078	9.361
2012-09-05 10:40:00	11.759	11.71	11.589	11.71	11.71	11.686	10.956	8.469
2012-09-05 10:50:00	11.977	11.759	11.589	11.71	11.71	11.686	10.98	8.22
2012-09-05 11:00:00	12.05	11.759	11.613	11.71	11.71	11.686	10.98	8.22
2012-09-05 11:10:00	12.074	11.783	11.613	11.71	11.71	11.686	10.883	8.245
2012-09-05 11:20:00	12.147	11.807	11.613	11.71	11.71	11.686	10.98	8.319
2012-09-05 11:30:00	12.219	11.856	11.637	11.734	11.71	11.71	11.078	8.17
2012-09-05 11:40:00	12.292	11.856	11.662	11.734	11.734	11.71	11.248	8.27
2012-09-05 11:50:00	12.389	11.953	11.662	11.734	11.734	11.71	11.273	8.22
2012-09-05 12:00:00	12.437	11.953	11.686	11.734	11.734	11.71	11.516	8.095
2012-09-05 12:10:00	12.292	11.904	11.71	11.734	11.734	11.71	11.565	8.245
2012-09-05 12:20:00	12.243	11.904	11.71	11.734	11.734	11.71	11.151	8.419
2012-09-05 12:30:00	12.243	11.856	11.71	11.759	11.734	11.71	11.053	8.717
2012-09-05 12:40:00	12.219	12.074	11.759	11.832	11.759	11.71	10.98	8.866
2012-09-05 12:50:00	12.195	11.977	11.759	11.807	11.759	11.71	10.883	8.792
2012-09-05 13:00:00	12.195	11.88	11.759	11.759	11.734	11.686	11.053	9.163
2012-09-05 13:10:00	12.195	11.929	11.662	11.734	11.734	11.686	10.907	8.841
2012-09-05 13:20:00	12.195	11.904	11.637	11.734	11.734	11.686	10.883	8.693
2012-09-05 13:30:00	12.243	11.929	11.637	11.734	11.71	11.686	11.078	9.163
2012-09-05 13:40:00	12.243	12.025	11.637	11.734	11.734	11.686	11.151	8.916
2012-09-05 13:50:00	12.364	12.122	11.71	11.734	11.734	11.71	11.321	9.509
2012-09-05 14:00:00	12.243	12.122	11.637	11.734	11.734	11.71	11.2	9.509
2012-09-05 14:10:00	12.316	12.171	11.759	11.734	11.734	11.686	11.273	9.336
2012-09-05 14:20:00	12.461	12.243	11.904	11.734	11.734	11.565	11.029	9.238
2012-09-05 14:30:00	12.534	12.243	11.783	11.734	11.734	11.54	10.98	8.369
2012-09-05 14:40:00	12.606	12.243	11.734	11.734	11.71	11.516	11.102	8.618
2012-09-05 14:50:00	12.509	12.268	11.637	11.71	11.71	11.589	11.175	8.891
2012-09-05 15:00:00	12.292	12.147	11.686	11.71	11.71	11.637	11.346	9.213
2012-09-05 15:10:00	12.316	12.147	11.856	11.71	11.71	11.637	11.224	9.238
2012-09-05 15:20:00	12.268	12.147	11.783	11.71	11.686	11.662	11.273	9.558
2012-09-05 15:30:00	12.171	12.098	11.832	11.71	11.71	11.565	11.175	9.163
2012-09-05 15:40:00	12.122	12.025	11.832	11.71	11.686	11.492	11.102	8.99
2012-09-05 15:50:00	12.098	12.025	11.832	11.759	11.686	11.589	11.273	9.386
2012-09-05 16:00:00	12.001	11.953	11.783	11.807	11.686	11.54	10.541	8.817
2012-09-05 16:10:00	11.953	11.904	11.783	11.856	11.759	11.637	11.297	9.287
2012-09-05 16:20:00	11.953	11.904	11.807	11.904	11.832	11.662	11.127	9.213
2012-09-05 16:30:00	11.953	11.904	11.807	11.904	11.904	11.807	11.492	9.657
2012-09-05 16:40:00	11.929	11.904	11.807	11.953	11.953	11.88	11.175	8.891
2012-09-05 16:50:00	11.953	11.929	11.856	11.953	11.953	11.929	11.443	9.336
2012-09-05 17:00:00	11.929	11.929	11.856	11.953	11.953	11.904	11.102	8.965
2012-09-05 17:10:00	11.929	11.953	11.856	11.977	11.977	11.856	10.98	8.916
2012-09-05 17:20:00	12.001	11.953	11.856	11.977	11.977	11.929	10.907	8.99
2012-09-05 17:30:00	12.025	11.977	11.88	11.977	11.953	11.856	11.102	9.312
2012-09-05 17:40:00	12.05	12.05	11.88	11.977	11.953	11.88	10.907	8.916
2012-09-05 17:50:00	12.074	12.05	11.904	11.977	11.953	11.904	10.98	9.386
2012-09-05 18:00:00	12.074	12.05	11.88	11.953	11.929	11.88	10.907	8.941
2012-09-05 18:10:00	12.05	12.05	11.88	11.977	11.953	11.904	11.005	8.965
2012-09-05 18:20:00	12.025	12.05	11.88	11.977	11.977	11.904	11.127	9.238
2012-09-05 18:30:00	12.025	12.025	11.904	12.001	12.001	11.929	11.175	9.238
2012-09-05 18:40:00	12.001	12.025	11.904	12.001	11.977	11.929	11.127	9.262
2012-09-05 18:50:00	11.953	12.025	11.929	12.025	12.001	11.929	11.102	8.891
2012-09-05 19:00:00	11.953	12.001	11.929	12.05	11.977	11.929	11.053	9.213
2012-09-05 19:10:00	11.953	11.977	11.929	12.05	12.025	11.953	11.151	9.903
2012-09-05 19:20:00	11.953	12.001	11.904	12.025	12.001	11.929	11.151	9.879
2012-09-05 19:30:00	11.929	11.977	11.88	12.025	12.025	11.977	11.151	9.608
2012-09-05 19:40:00	12.098	12.098	11.953	12.025	12.001	11.929	11.127	9.361
2012-09-05 19:50:00	12.098	12.147	12.001	12.05	12.001	11.516	11.151	9.485
2012-09-05 20:00:00	12.05	12.098	11.977	12.025	12.001	11.71	11.2	9.805
2012-09-05 20:10:00	12.05	12.074	11.953	12.025	12.001	11.832	11.224	9.756
2012-09-05 20:20:00	12.001	12.05	11.953	12.05	12.001	11.856	11.248	10.32
2012-09-05 20:30:00	11.977	12.025	11.953	12.05	11.977	11.807	11.224	10.001
2012-09-05 20:40:00	11.977	12.025	11.904	12.001	11.953	11.613	11.224	9.386
2012-09-05 20:50:00	11.977	12.025	11.88	11.953	11.953	11.565	11.273	8.767
2012-09-05 21:00:00	11.953	12.001	11.88	11.953	11.929	11.516	11.224	8.891
2012-09-05 21:10:00	11.953	12.001	11.904	11.929	11.904	11.492	11.127	8.17
2012-09-05 21:20:00	11.904	11.953	11.856	11.929	11.904	11.516	11.151	8.394
2012-09-05 21:30:00	11.88	11.929	11.856	11.929	11.904	11.516	11.151	8.668
2012-09-05 21:40:00	11.856	11.929	11.832	11.929	11.88	11.516	11.102	8.195
2012-09-05 21:50:00	11.832	11.88	11.807	11.929	11.904	11.516	11.175	9.015
2012-09-05 22:00:00	11.807	11.88	11.783	11.904	11.88	11.516	11.151	8.27
2012-09-05 22:10:00	11.807	11.832	11.759	11.88	11.88	11.492	11.248	8.195
2012-09-05 22:20:00	11.783	11.832	11.759	11.88	11.88	11.54	11.224	8.419
2012-09-05 22:30:00	11.783	11.832	11.734	11.856	11.856	11.54	11.248	7.87
2012-09-05 22:40:00	11.759	11.807	11.734	11.832	11.832	11.734	11.175	7.795
2012-09-05 22:50:00	11.734	11.783	11.71	11.832	11.832	11.759	11.248	7.845
2012-09-05 23:00:00	11.759	11.783	11.71	11.807	11.832	11.783	11.273	8.02
2012-09-05 23:10:00	11.71	11.783	11.686	11.807	11.832	11.759	11.273	7.945
2012-09-05 23:20:00	11.71	11.759	11.686	11.807	11.807	11.783	11.273	7.87
2012-09-05 23:30:00	11.71	11.783	11.686	11.807	11.807	11.783	11.273	7.895
2012-09-05 23:40:00	11.71	11.759	11.686	11.807	11.807	11.759	11.273	7.87
2012-09-05 23:50:00	11.71	11.759	11.662	11.783	11.783	11.734	11.273	7.77
2012-09-06 00:00:00	11.662	11.734	11.662	11.783	11.783	11.734	11.224	7.945
2012-09-06 00:10:00	11.637	11.734	11.662	11.759	11.783	11.71	11.151	8.07
2012-09-06 00:20:00	11.662	11.734	11.662	11.783	11.759	11.734	11.151	8.344
2012-09-06 00:30:00	11.637	11.71	11.637	11.759	11.759	11.71	11.127	8.941
2012-09-06 00:40:00	11.637	11.71	11.637	11.759	11.759	11.662	11.175	8.519
2012-09-06 00:50:00	11.637	11.686	11.613	11.759	11.759	11.637	11.248	8.767
2012-09-06 01:00:00	11.637	11.71	11.637	11.734	11.734	11.637	11.127	8.841
2012-09-06 01:10:00	11.613	11.686	11.613	11.734	11.734	11.565	11.151	9.188
2012-09-06 01:20:00	11.637	11.686	11.613	11.734	11.71	11.54	11.175	9.213
2012-09-06 01:30:00	11.637	11.686	11.613	11.734	11.662	11.54	11.127	9.312
2012-09-06 01:40:00	11.613	11.662	11.613	11.71	11.71	11.589	11.127	9.608
2012-09-06 01:50:00	11.613	11.662	11.589	11.686	11.613	11.565	11.102	9.509
2012-09-06 02:00:00	11.589	11.662	11.565	11.662	11.637	11.565	10.98	9.509
2012-09-06 02:10:00	11.565	11.637	11.54	11.662	11.662	11.565	10.956	9.46
2012-09-06 02:20:00	11.54	11.613	11.516	11.637	11.662	11.565	11.078	9.485
2012-09-06 02:30:00	11.54	11.589	11.516	11.637	11.613	11.565	11.078	9.435
2012-09-06 02:40:00	11.54	11.589	11.516	11.613	11.613	11.565	11.175	9.435
2012-09-06 02:50:00	11.516	11.565	11.492	11.613	11.589	11.565	11.151	9.336
2012-09-06 03:00:00	11.516	11.565	11.492	11.589	11.565	11.54	11.102	9.361
2012-09-06 03:10:00	11.492	11.54	11.467	11.589	11.54	11.467	11.297	9.064
2012-09-06 03:20:00	11.492	11.54	11.467	11.54	11.467	11.443	11.151	9.41
2012-09-06 03:30:00	11.516	11.54	11.467	11.565	11.492	11.419	11.224	9.41
2012-09-06 03:40:00	11.492	11.54	11.467	11.54	11.467	11.394	11.297	9.238
2012-09-06 03:50:00	11.492	11.54	11.443	11.492	11.443	11.37	11.346	9.608
2012-09-06 04:00:00	11.492	11.516	11.419	11.54	11.516	11.394	11.321	9.163
2012-09-06 04:10:00	11.467	11.516	11.443	11.516	11.54	11.394	11.321	9.386
2012-09-06 04:20:00	11.467	11.492	11.419	11.516	11.467	11.346	11.297	9.336
2012-09-06 04:30:00	11.419	11.467	11.394	11.467	11.394	11.297	11.273	9.386
2012-09-06 04:40:00	11.419	11.467	11.37	11.492	11.443	11.37	11.224	9.287
2012-09-06 04:50:00	11.419	11.467	11.394	11.516	11.492	11.37	11.175	8.841
2012-09-06 05:00:00	11.443	11.467	11.394	11.492	11.394	11.321	11.127	8.792
2012-09-06 05:10:00	11.443	11.467	11.37	11.467	11.394	11.248	11.053	8.916
2012-09-06 05:20:00	11.443	11.467	11.394	11.492	11.443	11.297	11.078	8.767
2012-09-06 05:30:00	11.443	11.467	11.394	11.492	11.394	11.297	11.102	9.139
2012-09-06 05:40:00	11.394	11.443	11.37	11.467	11.37	11.273	11.127	8.643
2012-09-06 05:50:00	11.37	11.419	11.321	11.467	11.443	11.273	11.102	8.941
2012-09-06 06:00:00	11.346	11.394	11.321	11.419	11.321	11.248	11.053	8.841
2012-09-06 06:10:00	11.346	11.37	11.297	11.419	11.321	11.248	11.102	8.469
2012-09-06 06:20:00	11.297	11.346	11.273	11.346	11.297	11.248	11.127	8.668
2012-09-06 06:30:00	11.273	11.321	11.248	11.37	11.321	11.175	11.078	8.891
2012-09-06 06:40:00	11.248	11.297	11.224	11.321	11.297	11.127	11.078	8.891
2012-09-06 06:50:00	11.224	11.273	11.2	11.297	11.273	11.127	11.053	9.188
2012-09-06 07:00:00	11.2	11.273	11.175	11.297	11.273	11.151	11.053	9.312
2012-09-06 07:10:00	11.175	11.224	11.175	11.297	11.2	11.078	11.053	9.41
2012-09-06 07:20:00	11.175	11.224	11.151	11.248	11.248	11.151	11.102	9.361
2012-09-06 07:30:00	11.175	11.224	11.151	11.248	11.224	11.151	11.078	9.361
2012-09-06 07:40:00	11.175	11.224	11.151	11.273	11.273	11.2	11.078	9.435
2012-09-06 07:50:00	11.224	11.248	11.175	11.273	11.2	11.078	11.029	9.386
2012-09-06 08:00:00	11.224	11.248	11.151	11.248	11.175	11.078	11.053	9.361
2012-09-06 08:10:00	11.273	11.273	11.175	11.248	11.224	11.102	11.029	9.46
2012-09-06 08:20:00	11.273	11.273	11.175	11.224	11.2	11.078	10.956	9.386
2012-09-06 08:30:00	11.273	11.273	11.175	11.273	11.175	11.053	10.858	9.435
2012-09-06 08:40:00	11.297	11.273	11.151	11.248	11.175	11.053	10.883	9.41
2012-09-06 08:50:00	11.321	11.273	11.151	11.224	11.151	11.053	10.907	9.163
2012-09-06 09:00:00	11.321	11.273	11.151	11.175	11.151	11.029	10.834	9.188
2012-09-06 09:10:00	11.297	11.273	11.078	11.175	11.151	11.078	10.907	9.287
2012-09-06 09:20:00	11.273	11.248	11.127	11.175	11.151	11.078	10.956	9.435
2012-09-06 09:30:00	11.297	11.248	11.102	11.175	11.151	11.127	10.956	9.41
2012-09-06 09:40:00	11.297	11.248	11.127	11.175	11.151	11.053	10.956	9.312
2012-09-06 09:50:00	11.346	11.273	11.127	11.2	11.175	11.151	10.98	9.287
2012-09-06 10:00:00	11.321	11.297	11.127	11.2	11.2	11.175	10.98	9.41
2012-09-06 10:10:00	11.321	11.273	11.151	11.224	11.2	11.175	11.078	9.509
2012-09-06 10:20:00	11.297	11.273	11.151	11.248	11.248	11.2	11.005	9.485
2012-09-06 10:30:00	11.297	11.273	11.175	11.273	11.248	11.224	10.98	9.46
2012-09-06 10:40:00	11.297	11.273	11.175	11.273	11.248	11.224	11.029	9.46
2012-09-06 10:50:00	11.273	11.273	11.151	11.273	11.248	11.175	11.029	9.46
2012-09-06 11:00:00	11.297	11.248	11.151	11.273	11.248	11.175	11.053	9.731
2012-09-06 11:10:00	11.321	11.248	11.151	11.248	11.248	11.127	11.078	9.386
2012-09-06 11:20:00	11.297	11.273	11.151	11.248	11.248	11.175	11.127	9.485
2012-09-06 11:30:00	11.273	11.248	11.151	11.224	11.2	11.151	11.078	9.78
2012-09-06 11:40:00	11.321	11.248	11.151	11.273	11.224	11.175	11.102	9.534
2012-09-06 11:50:00	11.37	11.273	11.175	11.273	11.224	11.175	11.102	9.386
2012-09-06 12:00:00	11.419	11.273	11.151	11.248	11.224	11.151	11.127	9.089
2012-09-06 12:10:00	11.419	11.273	11.175	11.248	11.224	11.175	11.151	9.336
2012-09-06 12:20:00	11.394	11.297	11.2	11.297	11.273	11.248	11.175	9.558
2012-09-06 12:30:00	11.419	11.321	11.224	11.297	11.297	11.248	11.2	9.805
2012-09-06 12:40:00	11.443	11.321	11.224	11.321	11.321	11.273	11.175	9.485
2012-09-06 12:50:00	11.37	11.321	11.224	11.224	11.2	11.151	11.078	9.386
2012-09-06 13:00:00	11.37	11.321	11.2	11.248	11.224	11.175	11.102	9.287
2012-09-06 13:10:00	11.37	11.321	11.2	11.297	11.273	11.224	11.175	9.238
2012-09-06 13:20:00	11.37	11.346	11.224	11.321	11.321	11.2	11.151	9.312
2012-09-06 13:30:00	11.394	11.346	11.248	11.346	11.321	11.273	11.102	9.41
2012-09-06 13:40:00	11.394	11.346	11.248	11.346	11.346	11.248	11.053	9.064
2012-09-06 13:50:00	11.419	11.37	11.248	11.346	11.321	11.273	11.2	9.583
2012-09-06 14:00:00	11.565	11.37	11.273	11.37	11.321	11.248	11.175	9.78
2012-09-06 14:10:00	11.734	11.394	11.273	11.37	11.346	11.248	11.175	9.829
2012-09-06 14:20:00	11.807	11.37	11.248	11.346	11.346	11.273	11.175	9.682
2012-09-06 14:30:00	11.88	11.419	11.297	11.37	11.37	11.321	11.297	9.756
2012-09-06 14:40:00	11.832	11.467	11.321	11.394	11.37	11.321	11.151	9.78
2012-09-06 14:50:00	12.147	11.467	11.346	11.419	11.394	11.346	11.297	9.854
2012-09-06 15:00:00	12.074	11.443	11.321	11.419	11.394	11.346	11.321	9.952
2012-09-06 15:10:00	11.807	11.443	11.346	11.467	11.419	11.346	11.2	9.977
2012-09-06 15:20:00	11.637	11.443	11.346	11.443	11.419	11.321	11.2	10.026
2012-09-06 15:30:00	11.71	11.419	11.346	11.443	11.443	11.321	11.175	10.001
2012-09-06 15:40:00	11.856	11.443	11.346	11.467	11.467	11.297	11.175	9.879
2012-09-06 15:50:00	11.856	11.467	11.37	11.467	11.443	11.297	11.127	9.682
2012-09-06 16:00:00	11.759	11.467	11.37	11.467	11.467	11.443	11.127	10.026
2012-09-06 16:10:00	11.734	11.467	11.37	11.467	11.467	11.419	11.248	10.051
2012-09-06 16:20:00	11.686	11.467	11.37	11.467	11.467	11.443	11.394	10.149
2012-09-06 16:30:00	11.637	11.467	11.37	11.492	11.443	11.419	11.321	10.222
2012-09-06 16:40:00	11.565	11.467	11.346	11.467	11.443	11.419	11.346	10.296
2012-09-06 16:50:00	11.516	11.443	11.37	11.467	11.467	11.419	11.273	10.369
2012-09-06 17:00:00	11.467	11.443	11.346	11.467	11.467	11.443	11.273	10.296
2012-09-06 17:10:00	11.443	11.443	11.346	11.467	11.467	11.443	11.346	10.247
2012-09-06 17:20:00	11.419	11.443	11.346	11.467	11.467	11.467	11.394	10.124
2012-09-06 17:30:00	11.394	11.419	11.346	11.467	11.492	11.467	11.419	10.173
2012-09-06 17:40:00	11.394	11.419	11.321	11.443	11.443	11.443	11.419	10.075
2012-09-06 17:50:00	11.394	11.419	11.321	11.443	11.467	11.443	11.394	10.247
2012-09-06 18:00:00	11.346	11.419	11.346	11.443	11.443	11.419	11.394	10.173
2012-09-06 18:10:00	11.37	11.419	11.346	11.443	11.443	11.443	11.419	10.443
2012-09-06 18:20:00	11.297	11.419	11.321	11.443	11.443	11.443	11.394	10.516
2012-09-06 18:30:00	11.37	11.419	11.346	11.443	11.443	11.419	11.394	10.516
2012-09-06 18:40:00	11.419	11.443	11.346	11.443	11.443	11.419	11.394	10.565
2012-09-06 18:50:00	11.419	11.419	11.346	11.467	11.467	11.443	11.394	10.516
2012-09-06 19:00:00	11.394	11.419	11.346	11.467	11.467	11.443	11.394	10.638
2012-09-06 19:10:00	11.37	11.394	11.321	11.443	11.467	11.443	11.394	10.687
2012-09-06 19:20:00	11.297	11.419	11.346	11.467	11.467	11.443	11.37	10.736
2012-09-06 19:30:00	11.37	11.419	11.321	11.467	11.467	11.443	11.321	10.687
2012-09-06 19:40:00	11.37	11.394	11.321	11.443	11.443	11.419	11.297	10.736
2012-09-06 19:50:00	11.346	11.394	11.321	11.443	11.443	11.394	11.297	10.687
2012-09-06 20:00:00	11.346	11.394	11.321	11.443	11.443	11.394	11.273	10.687
2012-09-06 20:10:00	11.248	11.394	11.297	11.419	11.419	11.394	11.2	10.736
2012-09-06 20:20:00	11.273	11.346	11.273	11.394	11.419	11.37	11.224	10.761
2012-09-06 20:30:00	11.273	11.297	11.273	11.394	11.394	11.37	11.273	10.81
2012-09-06 20:40:00	11.297	11.346	11.248	11.37	11.394	11.37	11.297	10.638
2012-09-06 20:50:00	11.273	11.346	11.273	11.37	11.394	11.37	11.346	10.81
2012-09-06 21:00:00	11.273	11.346	11.248	11.37	11.37	11.346	11.297	10.663
2012-09-06 21:10:00	11.248	11.321	11.224	11.346	11.37	11.321	11.273	10.736
2012-09-06 21:20:00	11.273	11.321	11.224	11.346	11.346	11.321	11.273	10.687
2012-09-06 21:30:00	11.248	11.297	11.224	11.346	11.321	11.321	11.273	10.834
2012-09-06 21:40:00	11.224	11.273	11.175	11.321	11.321	11.297	11.273	10.443
2012-09-06 21:50:00	11.224	11.273	11.2	11.297	11.321	11.297	11.273	10.394
2012-09-06 22:00:00	11.2	11.273	11.175	11.321	11.321	11.297	11.273	10.565
2012-09-06 22:10:00	11.175	11.248	11.175	11.297	11.321	11.297	11.273	10.394
2012-09-06 22:20:00	11.151	11.248	11.175	11.297	11.297	11.273	11.273	10.443
2012-09-06 22:30:00	11.151	11.248	11.175	11.297	11.297	11.273	11.248	10.345
2012-09-06 22:40:00	11.127	11.248	11.175	11.273	11.297	11.273	11.248	10.369
2012-09-06 22:50:00	11.2	11.248	11.151	11.273	11.273	11.273	11.248	10.198
2012-09-06 23:00:00	11.175	11.248	11.151	11.273	11.273	11.248	11.224	10.026
2012-09-06 23:10:00	11.151	11.224	11.151	11.273	11.273	11.248	11.248	10.345
2012-09-06 23:20:00	11.127	11.224	11.151	11.273	11.273	11.248	11.224	10.467
2012-09-06 23:30:00	11.151	11.224	11.151	11.248	11.273	11.248	11.224	10.541
2012-09-06 23:40:00	11.175	11.224	11.127	11.248	11.273	11.248	11.224	10.59
2012-09-06 23:50:00	11.151	11.2	11.127	11.248	11.248	11.248	11.224	10.565
2012-09-07 00:00:00	11.078	11.175	11.102	11.248	11.248	11.224	11.2	10.467
2012-09-07 00:10:00	11.127	11.2	11.102	11.224	11.248	11.224	11.2	10.467
2012-09-07 00:20:00	11.127	11.175	11.102	11.224	11.224	11.224	11.175	10.394
2012-09-07 00:30:00	11.005	11.151	11.078	11.2	11.224	11.2	11.175	10.443
2012-09-07 00:40:00	11.053	11.151	11.078	11.175	11.224	11.2	11.175	10.369
2012-09-07 00:50:00	11.078	11.151	11.078	11.175	11.2	11.175	11.151	10.394
2012-09-07 01:00:00	11.029	11.127	11.078	11.175	11.175	11.175	11.151	10.198
2012-09-07 01:10:00	11.005	11.127	11.053	11.175	11.175	11.175	11.151	10.467
2012-09-07 01:20:00	11.029	11.127	11.053	11.175	11.175	11.151	11.151	10.394
2012-09-07 01:30:00	11.053	11.102	11.053	11.175	11.175	11.151	11.127	10.467
2012-09-07 01:40:00	11.005	11.127	11.029	11.151	11.151	11.127	11.102	10.467
2012-09-07 01:50:00	11.005	11.102	11.029	11.127	11.151	11.127	11.102	10.369
2012-09-07 02:00:00	10.932	11.078	11.005	11.127	11.127	11.127	11.102	10.492
2012-09-07 02:10:00	10.932	11.078	11.005	11.102	11.127	11.127	11.102	10.492
2012-09-07 02:20:00	10.956	11.078	11.005	11.127	11.127	11.102	11.078	10.492
2012-09-07 02:30:00	10.883	11.053	10.98	11.102	11.102	11.102	11.078	10.492
2012-09-07 02:40:00	10.932	11.053	10.98	11.102	11.102	11.078	11.053	10.443
2012-09-07 02:50:00	10.907	11.029	10.956	11.078	11.102	11.078	11.053	10.443
2012-09-07 03:00:00	10.883	11.029	10.956	11.078	11.078	11.053	11.053	10.492
2012-09-07 03:10:00	10.834	11.005	10.932	11.053	11.078	11.053	11.029	10.492
2012-09-07 03:20:00	10.907	11.005	10.932	11.053	11.053	11.029	11.029	10.418
2012-09-07 03:30:00	10.883	11.005	10.907	11.029	11.053	11.029	11.029	10.443
2012-09-07 03:40:00	10.785	10.98	10.907	11.029	11.029	11.029	11.005	10.467
2012-09-07 03:50:00	10.907	10.98	10.907	11.029	11.029	11.029	11.005	10.467
2012-09-07 04:00:00	10.907	10.98	10.907	11.029	11.029	11.029	11.005	10.492
2012-09-07 04:10:00	10.834	10.98	10.907	11.005	11.029	11.005	10.98	10.492
2012-09-07 04:20:00	10.883	10.98	10.883	11.005	11.005	11.005	10.98	10.492
2012-09-07 04:30:00	10.858	10.956	10.883	11.005	11.005	10.98	10.956	10.541
2012-09-07 04:40:00	10.785	10.932	10.883	10.98	11.005	10.98	10.956	10.516
2012-09-07 04:50:00	10.81	10.932	10.858	10.98	10.98	10.98	10.956	10.492
2012-09-07 05:00:00	10.834	10.932	10.858	10.98	10.98	10.956	10.956	10.516
2012-09-07 05:10:00	10.834	10.932	10.858	10.98	10.98	10.956	10.932	10.345
2012-09-07 05:20:00	10.834	10.907	10.834	10.956	10.98	10.956	10.932	10.32
2012-09-07 05:30:00	10.834	10.907	10.834	10.956	10.956	10.956	10.932	10.492
2012-09-07 05:40:00	10.736	10.907	10.834	10.932	10.956	10.932	10.907	10.516
2012-09-07 05:50:00	10.687	10.883	10.834	10.932	10.956	10.932	10.907	10.467
2012-09-07 06:00:00	10.663	10.883	10.81	10.932	10.932	10.907	10.883	10.59
2012-09-07 06:10:00	10.712	10.883	10.81	10.932	10.932	10.907	10.883	10.222
2012-09-07 06:20:00	10.761	10.883	10.785	10.907	10.932	10.907	10.883	10.198
2012-09-07 06:30:00	10.761	10.883	10.785	10.907	10.907	10.907	10.883	10.124
2012-09-07 06:40:00	10.761	10.858	10.785	10.907	10.907	10.883	10.858	10.222
2012-09-07 06:50:00	10.687	10.858	10.761	10.907	10.907	10.883	10.858	10.467
2012-09-07 07:00:00	10.687	10.858	10.761	10.883	10.883	10.883	10.858	10.247
2012-09-07 07:10:00	10.761	10.834	10.761	10.883	10.883	10.858	10.834	10.222
2012-09-07 07:20:00	10.81	10.858	10.761	10.883	10.883	10.858	10.834	10.247
2012-09-07 07:30:00	10.858	10.834	10.761	10.883	10.883	10.858	10.834	10.271
2012-09-07 07:40:00	10.858	10.834	10.761	10.883	10.883	10.858	10.834	10.271
2012-09-07 07:50:00	10.858	10.834	10.761	10.883	10.883	10.858	10.834	10.222
2012-09-07 08:00:00	10.883	10.834	10.761	10.883	10.883	10.858	10.81	10.173
2012-09-07 08:10:00	10.883	10.834	10.761	10.883	10.883	10.858	10.834	10.149
2012-09-07 08:20:00	10.883	10.834	10.736	10.883	10.883	10.858	10.81	10.222
2012-09-07 08:30:00	10.834	10.834	10.736	10.858	10.883	10.834	10.81	10.222
2012-09-07 08:40:00	10.858	10.834	10.761	10.858	10.858	10.834	10.81	10.247
2012-09-07 08:50:00	10.858	10.834	10.736	10.858	10.858	10.834	10.81	10.271
2012-09-07 09:00:00	10.883	10.834	10.736	10.858	10.858	10.834	10.81	10.32
2012-09-07 09:10:00	10.907	10.834	10.736	10.858	10.858	10.834	10.81	10.247
2012-09-07 09:20:00	10.932	10.834	10.736	10.858	10.858	10.834	10.81	10.247
2012-09-07 09:30:00	10.932	10.834	10.736	10.834	10.858	10.834	10.81	10.271
2012-09-07 09:40:00	10.956	10.858	10.736	10.858	10.858	10.834	10.81	10.32
2012-09-07 09:50:00	11.029	10.858	10.761	10.858	10.858	10.834	10.81	10.345
2012-09-07 10:00:00	11.102	10.858	10.736	10.858	10.858	10.834	10.81	10.369
2012-09-07 10:10:00	11.175	10.858	10.736	10.858	10.858	10.834	10.81	10.369
2012-09-07 10:20:00	11.321	10.858	10.736	10.834	10.834	10.834	10.81	10.32
2012-09-07 10:30:00	11.443	10.858	10.736	10.834	10.834	10.834	10.81	10.394
2012-09-07 10:40:00	11.443	10.858	10.736	10.834	10.834	10.834	10.785	10.198
2012-09-07 10:50:00	11.565	10.858	10.736	10.834	10.834	10.834	10.81	10.198
2012-09-07 11:00:00	11.613	10.883	10.736	10.834	10.834	10.81	10.785	10.124
2012-09-07 11:10:00	11.589	10.883	10.736	10.834	10.834	10.81	10.785	10.149
2012-09-07 11:20:00	11.419	10.932	10.736	10.834	10.834	10.81	10.785	10.369
2012-09-07 11:30:00	11.516	11.005	10.736	10.834	10.834	10.81	10.785	10.369
2012-09-07 11:40:00	11.565	10.98	10.736	10.834	10.834	10.81	10.785	10.271
2012-09-07 11:50:00	11.637	11.029	10.736	10.834	10.834	10.81	10.736	10.198
2012-09-07 12:00:00	11.783	11.102	10.736	10.834	10.834	10.81	10.736	9.805
2012-09-07 12:10:00	11.394	11.078	10.736	10.834	10.834	10.81	10.736	9.952
2012-09-07 12:20:00	11.686	11.053	10.736	10.834	10.858	10.81	10.761	10.198
2012-09-07 12:30:00	11.613	11.053	10.736	10.834	10.834	10.81	10.736	10.051
2012-09-07 12:40:00	11.686	11.078	10.736	10.834	10.834	10.81	10.736	10.026
2012-09-07 12:50:00	12.074	11.102	10.736	10.834	10.834	10.81	10.736	9.928
2012-09-07 13:00:00	11.565	11.127	10.736	10.834	10.834	10.81	10.687	9.829
2012-09-07 13:10:00	11.248	11.078	10.736	10.834	10.834	10.81	10.712	9.952
2012-09-07 13:20:00	11.637	11.053	10.761	10.834	10.834	10.81	10.712	9.977
2012-09-07 13:30:00	11.321	11.078	10.736	10.834	10.834	10.81	10.687	9.903
2012-09-07 13:40:00	11.2	11.078	10.736	10.834	10.834	10.785	10.687	10.198
2012-09-07 13:50:00	11.151	11.029	10.761	10.834	10.834	10.785	10.712	10.149
2012-09-07 14:00:00	11.175	11.029	10.736	10.834	10.834	10.785	10.712	10.222
2012-09-07 14:10:00	11.224	11.005	10.736	10.834	10.81	10.761	10.736	10.32
2012-09-07 14:20:00	11.321	11.005	10.761	10.834	10.834	10.761	10.736	10.369
2012-09-07 14:30:00	11.224	11.029	10.761	10.834	10.81	10.761	10.712	10.32
2012-09-07 14:40:00	11.102	11.005	10.785	10.834	10.81	10.761	10.712	10.345
2012-09-07 14:50:00	11.224	11.005	10.761	10.834	10.834	10.761	10.736	10.345
2012-09-07 15:00:00	11.394	11.005	10.736	10.834	10.834	10.761	10.736	10.296
2012-09-07 15:10:00	11.394	11.005	10.736	10.834	10.81	10.761	10.736	10.369
2012-09-07 15:20:00	11.589	10.98	10.736	10.834	10.81	10.785	10.761	10.492
2012-09-07 15:30:00	11.613	11.029	10.81	10.858	10.81	10.785	10.761	10.345
2012-09-07 15:40:00	11.686	11.078	10.834	10.858	10.81	10.785	10.761	10.394
2012-09-07 15:50:00	11.637	11.029	10.883	10.932	10.834	10.785	10.761	10.565
2012-09-07 16:00:00	11.71	11.175	10.883	10.956	10.858	10.785	10.761	10.565
2012-09-07 16:10:00	11.71	11.175	10.907	10.98	10.932	10.785	10.761	10.516
2012-09-07 16:20:00	11.71	11.224	10.907	11.005	10.932	10.81	10.761	10.565
2012-09-07 16:30:00	11.613	11.175	10.907	11.005	10.932	10.785	10.761	10.516
2012-09-07 16:40:00	11.662	11.248	10.907	11.029	10.907	10.81	10.761	10.638
2012-09-07 16:50:00	11.613	11.297	11.005	11.053	11.005	10.81	10.761	10.565
2012-09-07 17:00:00	11.589	11.273	11.029	11.029	10.858	10.785	10.761	10.541
2012-09-07 17:10:00	11.54	11.346	11.029	10.956	10.834	10.785	10.761	10.541
2012-09-07 17:20:00	11.54	11.419	11.102	10.98	10.858	10.785	10.761	10.492
2012-09-07 17:30:00	11.565	11.419	11.053	11.053	10.858	10.785	10.761	10.638
2012-09-07 17:40:00	11.565	11.37	11.029	11.053	10.858	10.785	10.761	10.541
2012-09-07 17:50:00	11.565	11.321	11.005	11.005	10.858	10.785	10.785	10.369
2012-09-07 18:00:00	11.565	11.297	11.029	10.98	10.834	10.785	10.785	10.394
2012-09-07 18:10:00	11.467	11.297	11.053	11.005	10.834	10.785	10.785	10.516
2012-09-07 18:20:00	11.467	11.419	11.029	10.858	10.834	10.785	10.785	10.516
2012-09-07 18:30:00	11.37	11.419	11.029	10.858	10.834	10.81	10.785	10.492
2012-09-07 18:40:00	11.297	11.37	11.005	10.883	10.834	10.81	10.785	10.541
2012-09-07 18:50:00	11.248	11.297	10.98	10.883	10.834	10.81	10.785	10.492
2012-09-07 19:00:00	11.273	11.273	10.98	10.883	10.834	10.81	10.785	10.492
2012-09-07 19:10:00	11.224	11.248	10.956	10.858	10.834	10.81	10.785	10.59
2012-09-07 19:20:00	11.2	11.224	10.98	10.858	10.834	10.81	10.785	10.638
2012-09-07 19:30:00	11.273	11.224	10.858	10.858	10.834	10.834	10.785	10.614
2012-09-07 19:40:00	11.297	11.224	10.883	10.883	10.858	10.834	10.785	10.565
2012-09-07 19:50:00	11.273	11.248	10.932	10.907	10.858	10.834	10.785	10.565
2012-09-07 20:00:00	11.273	11.297	11.102	10.98	10.907	10.834	10.785	10.541
2012-09-07 20:10:00	11.273	11.248	10.98	10.98	10.932	10.883	10.81	10.173
2012-09-07 20:20:00	11.248	11.248	10.956	11.029	11.005	10.932	10.834	10.1
2012-09-07 20:30:00	11.224	11.273	10.956	11.005	10.956	10.907	10.81	10.394
2012-09-07 20:40:00	11.2	11.248	10.956	11.005	10.956	10.858	10.81	10.296
2012-09-07 20:50:00	11.175	11.224	10.98	10.98	10.907	10.834	10.785	10.394
2012-09-07 21:00:00	11.175	11.224	11.005	11.005	10.907	10.834	10.785	10.296
2012-09-07 21:10:00	11.175	11.224	11.102	11.029	10.932	10.834	10.785	10.1
2012-09-07 21:20:00	11.175	11.224	11.102	11.005	10.932	10.834	10.785	10.149
2012-09-07 21:30:00	11.2	11.224	11.127	11.005	10.883	10.834	10.785	10.149
2012-09-07 21:40:00	11.175	11.224	11.127	11.029	10.858	10.834	10.81	10.1
2012-09-07 21:50:00	11.175	11.224	11.078	11.005	10.858	10.834	10.785	9.657
2012-09-07 22:00:00	11.151	11.2	11.102	11.005	10.883	10.834	10.785	9.485
2012-09-07 22:10:00	11.151	11.2	11.102	11.005	10.883	10.81	10.761	9.608
2012-09-07 22:20:00	11.127	11.175	11.078	10.98	10.858	10.81	10.761	9.534
2012-09-07 22:30:00	11.127	11.175	11.078	11.005	10.858	10.81	10.761	9.46
2012-09-07 22:40:00	11.102	11.151	11.053	10.98	10.834	10.81	10.761	9.509
2012-09-07 22:50:00	11.102	11.127	11.005	10.956	10.834	10.81	10.761	9.608
2012-09-07 23:00:00	11.078	11.127	10.98	10.98	10.858	10.81	10.785	9.682
2012-09-07 23:10:00	11.029	11.078	10.98	10.98	10.834	10.81	10.785	9.731
2012-09-07 23:20:00	11.005	11.053	10.956	11.029	10.834	10.81	10.785	9.805
2012-09-07 23:30:00	10.98	11.029	10.956	11.029	10.834	10.81	10.761	9.879
2012-09-07 23:40:00	10.956	11.005	10.907	10.956	10.834	10.81	10.761	9.952
2012-09-07 23:50:00	10.932	10.98	10.907	11.005	10.858	10.81	10.761	10.026
2012-09-08 00:00:00	10.907	10.98	10.883	10.98	10.834	10.81	10.761	10.051
2012-09-08 00:10:00	10.883	10.98	10.858	10.98	10.834	10.81	10.761	10.149
2012-09-08 00:20:00	10.858	10.956	10.883	10.98	10.932	10.81	10.761	10.173
2012-09-08 00:30:00	10.858	10.932	10.858	10.956	10.932	10.81	10.761	10.149
2012-09-08 00:40:00	10.81	10.907	10.834	10.956	10.932	10.81	10.761	10.149
2012-09-08 00:50:00	10.785	10.907	10.834	10.956	10.932	10.81	10.761	10.198
2012-09-08 01:00:00	10.785	10.907	10.81	10.932	10.907	10.785	10.712	10.271
2012-09-08 01:10:00	10.761	10.883	10.785	10.907	10.907	10.81	10.712	10.247
2012-09-08 01:20:00	10.736	10.858	10.785	10.907	10.883	10.785	10.712	10.296
2012-09-08 01:30:00	10.761	10.858	10.785	10.883	10.883	10.81	10.736	10.247
2012-09-08 01:40:00	10.785	10.858	10.761	10.883	10.883	10.81	10.687	10.173
2012-09-08 01:50:00	10.761	10.834	10.761	10.883	10.883	10.834	10.712	10.1
2012-09-08 02:00:00	10.761	10.834	10.761	10.883	10.883	10.81	10.712	10.026
2012-09-08 02:10:00	10.761	10.834	10.736	10.858	10.858	10.834	10.736	10.149
2012-09-08 02:20:00	10.761	10.81	10.736	10.858	10.858	10.858	10.712	10.296
2012-09-08 02:30:00	10.736	10.81	10.736	10.858	10.858	10.81	10.712	10.32
2012-09-08 02:40:00	10.712	10.785	10.687	10.834	10.834	10.81	10.736	10.345
2012-09-08 02:50:00	10.638	10.761	10.712	10.834	10.834	10.81	10.736	10.296
2012-09-08 03:00:00	10.638	10.736	10.663	10.81	10.81	10.785	10.736	10.345
2012-09-08 03:10:00	10.565	10.736	10.663	10.81	10.81	10.785	10.761	10.32
2012-09-08 03:20:00	10.59	10.761	10.687	10.81	10.81	10.785	10.785	10.247
2012-09-08 03:30:00	10.59	10.736	10.663	10.785	10.785	10.785	10.736	10.247
2012-09-08 03:40:00	10.638	10.736	10.663	10.785	10.785	10.785	10.736	10.296
2012-09-08 03:50:00	10.614	10.736	10.663	10.785	10.785	10.761	10.712	10.247
2012-09-08 04:00:00	10.59	10.736	10.663	10.785	10.785	10.761	10.736	10.369
2012-09-08 04:10:00	10.565	10.736	10.638	10.761	10.761	10.736	10.736	10.32
2012-09-08 04:20:00	10.59	10.712	10.614	10.736	10.761	10.736	10.712	10.271
2012-09-08 04:30:00	10.565	10.687	10.614	10.736	10.761	10.736	10.712	10.345
2012-09-08 04:40:00	10.541	10.687	10.614	10.736	10.736	10.736	10.712	10.394
2012-09-08 04:50:00	10.59	10.687	10.59	10.736	10.736	10.712	10.712	10.32
2012-09-08 05:00:00	10.59	10.687	10.614	10.736	10.736	10.712	10.687	10.247
2012-09-08 05:10:00	10.59	10.687	10.614	10.736	10.736	10.712	10.712	10.32
2012-09-08 05:20:00	10.541	10.663	10.59	10.736	10.736	10.712	10.687	10.271
2012-09-08 05:30:00	10.541	10.663	10.59	10.712	10.712	10.712	10.687	10.247
2012-09-08 05:40:00	10.541	10.663	10.59	10.712	10.712	10.712	10.687	9.928
2012-09-08 05:50:00	10.59	10.663	10.59	10.712	10.712	10.687	10.687	10.075
2012-09-08 06:00:00	10.59	10.663	10.59	10.712	10.712	10.687	10.663	10.001
2012-09-08 06:10:00	10.565	10.663	10.59	10.687	10.712	10.687	10.663	9.928
2012-09-08 06:20:00	10.565	10.663	10.565	10.687	10.687	10.687	10.663	9.977
2012-09-08 06:30:00	10.614	10.663	10.565	10.687	10.687	10.663	10.663	10.001
2012-09-08 06:40:00	10.541	10.638	10.565	10.687	10.687	10.663	10.638	10.026
2012-09-08 06:50:00	10.516	10.638	10.565	10.687	10.687	10.663	10.638	10.051
2012-09-08 07:00:00	10.565	10.638	10.541	10.663	10.687	10.663	10.638	9.977
2012-09-08 07:10:00	10.492	10.59	10.541	10.663	10.663	10.663	10.614	9.977
2012-09-08 07:20:00	10.541	10.614	10.541	10.663	10.663	10.638	10.614	10.001
2012-09-08 07:30:00	10.541	10.59	10.541	10.638	10.663	10.638	10.614	10.001
2012-09-08 07:40:00	10.565	10.614	10.541	10.663	10.663	10.638	10.614	10.198
2012-09-08 07:50:00	10.541	10.59	10.516	10.638	10.638	10.638	10.614	10.198
2012-09-08 08:00:00	10.516	10.59	10.516	10.638	10.638	10.614	10.614	10.026
2012-09-08 08:10:00	10.541	10.59	10.492	10.614	10.638	10.614	10.59	10.075
2012-09-08 08:20:00	10.565	10.59	10.516	10.638	10.638	10.614	10.59	10.1
2012-09-08 08:30:00	10.565	10.565	10.492	10.614	10.638	10.614	10.59	10.051
2012-09-08 08:40:00	10.59	10.565	10.492	10.614	10.614	10.614	10.59	10.026
2012-09-08 08:50:00	10.565	10.565	10.492	10.614	10.614	10.614	10.59	10.149
2012-09-08 09:00:00	10.565	10.59	10.492	10.614	10.614	10.59	10.59	10.222
2012-09-08 09:10:00	10.614	10.59	10.516	10.614	10.614	10.614	10.59	10.124
2012-09-08 09:20:00	10.614	10.59	10.492	10.614	10.614	10.614	10.59	10.075
2012-09-08 09:30:00	10.663	10.59	10.516	10.614	10.614	10.59	10.59	10.075
2012-09-08 09:40:00	10.687	10.614	10.492	10.614	10.614	10.59	10.59	10.026
2012-09-08 09:50:00	10.687	10.614	10.516	10.638	10.638	10.614	10.59	9.706
2012-09-08 10:00:00	10.736	10.614	10.516	10.614	10.638	10.59	10.565	9.731
2012-09-08 10:10:00	10.736	10.614	10.516	10.614	10.614	10.59	10.565	9.657
2012-09-08 10:20:00	10.736	10.614	10.516	10.614	10.614	10.59	10.565	9.731
2012-09-08 10:30:00	10.712	10.614	10.516	10.614	10.614	10.59	10.565	10.026
2012-09-08 10:40:00	10.687	10.614	10.516	10.614	10.614	10.59	10.565	10.222
2012-09-08 10:50:00	10.712	10.614	10.516	10.638	10.638	10.59	10.565	10.149
2012-09-08 11:00:00	10.761	10.638	10.541	10.638	10.614	10.59	10.565	10.173
2012-09-08 11:10:00	10.736	10.638	10.541	10.614	10.614	10.59	10.565	10.001
2012-09-08 11:20:00	10.761	10.638	10.516	10.614	10.638	10.59	10.565	9.928
2012-09-08 11:30:00	10.932	10.638	10.541	10.638	10.614	10.59	10.565	9.287
2012-09-08 11:40:00	11.273	10.638	10.541	10.614	10.614	10.59	10.565	9.977
2012-09-08 11:50:00	11.224	10.687	10.541	10.638	10.614	10.59	10.565	9.657
2012-09-08 12:00:00	11.029	10.687	10.541	10.638	10.638	10.59	10.565	9.386
2012-09-08 12:10:00	10.907	10.687	10.565	10.663	10.638	10.59	10.59	9.731
2012-09-08 12:20:00	10.932	10.663	10.565	10.663	10.663	10.614	10.59	9.336
2012-09-08 12:30:00	11.029	10.663	10.565	10.663	10.663	10.614	10.59	9.336
2012-09-08 12:40:00	11.078	10.663	10.565	10.663	10.663	10.638	10.59	9.509
2012-09-08 12:50:00	11.443	10.687	10.59	10.663	10.687	10.663	10.614	9.46
2012-09-08 13:00:00	10.858	10.687	10.59	10.687	10.687	10.663	10.614	9.188
2012-09-08 13:10:00	11.321	10.687	10.59	10.687	10.687	10.663	10.638	9.139
2012-09-08 13:20:00	11.443	10.712	10.59	10.712	10.712	10.687	10.638	9.213
2012-09-08 13:30:00	11.419	10.736	10.614	10.712	10.712	10.687	10.638	9.262
2012-09-08 13:40:00	11.346	10.736	10.614	10.712	10.712	10.687	10.614	9.386
2012-09-08 13:50:00	11.54	10.761	10.638	10.761	10.736	10.687	10.638	9.336
2012-09-08 14:00:00	10.98	10.785	10.687	10.761	10.736	10.712	10.638	9.336
2012-09-08 14:10:00	11.637	10.785	10.663	10.785	10.761	10.712	10.638	9.41
2012-09-08 14:20:00	11.467	10.81	10.687	10.785	10.761	10.712	10.638	9.485
2012-09-08 14:30:00	11.151	10.834	10.687	10.785	10.785	10.736	10.663	9.509
2012-09-08 14:40:00	10.907	10.81	10.712	10.785	10.785	10.736	10.663	9.485
2012-09-08 14:50:00	10.834	10.785	10.687	10.81	10.81	10.785	10.663	9.509
2012-09-08 15:00:00	11.394	10.785	10.687	10.81	10.81	10.785	10.736	9.583
2012-09-08 15:10:00	11.443	10.81	10.687	10.81	10.785	10.761	10.687	9.558
2012-09-08 15:20:00	11.297	10.81	10.712	10.81	10.81	10.785	10.663	9.78
2012-09-08 15:30:00	11.273	10.81	10.712	10.834	10.81	10.785	10.687	9.805
2012-09-08 15:40:00	11.224	10.81	10.712	10.834	10.834	10.785	10.736	9.854
2012-09-08 15:50:00	11.151	10.81	10.712	10.834	10.81	10.785	10.712	9.879
2012-09-08 16:00:00	11.078	10.81	10.712	10.834	10.834	10.785	10.736	9.854
2012-09-08 16:10:00	11.078	10.81	10.736	10.834	10.834	10.81	10.761	10.001
2012-09-08 16:20:00	10.98	10.81	10.736	10.834	10.834	10.81	10.785	9.805
2012-09-08 16:30:00	10.932	10.81	10.736	10.834	10.834	10.834	10.785	10.051
2012-09-08 16:40:00	10.907	10.81	10.712	10.834	10.858	10.834	10.81	10.173
2012-09-08 16:50:00	10.907	10.834	10.736	10.858	10.858	10.858	10.81	10.026
2012-09-08 17:00:00	10.883	10.834	10.761	10.883	10.858	10.81	10.761	10.001
2012-09-08 17:10:00	10.858	10.834	10.736	10.883	10.883	10.834	10.761	9.903
2012-09-08 17:20:00	10.834	10.834	10.736	10.858	10.858	10.834	10.785	9.756
2012-09-08 17:30:00	10.858	10.883	10.761	10.858	10.858	10.834	10.81	9.756
2012-09-08 17:40:00	10.858	10.858	10.761	10.858	10.883	10.858	10.81	9.632
2012-09-08 17:50:00	10.81	10.834	10.761	10.883	10.883	10.858	10.81	9.977
2012-09-08 18:00:00	10.736	10.834	10.761	10.883	10.883	10.834	10.761	10.198
2012-09-08 18:10:00	10.785	10.834	10.761	10.883	10.883	10.858	10.761	10.296
2012-09-08 18:20:00	10.81	10.858	10.761	10.883	10.883	10.858	10.81	10.369
2012-09-08 18:30:00	10.858	10.883	10.785	10.883	10.883	10.834	10.785	10.124
2012-09-08 18:40:00	10.834	10.883	10.785	10.883	10.883	10.834	10.785	10.124
2012-09-08 18:50:00	10.81	10.858	10.761	10.883	10.834	10.81	10.785	10.247
2012-09-08 19:00:00	10.81	10.858	10.785	10.858	10.858	10.785	10.761	10.198
2012-09-08 19:10:00	10.81	10.858	10.785	10.883	10.834	10.785	10.736	10.173
2012-09-08 19:20:00	10.785	10.834	10.761	10.858	10.834	10.81	10.712	10.271
2012-09-08 19:30:00	10.761	10.834	10.761	10.883	10.883	10.81	10.736	10.247
2012-09-08 19:40:00	10.761	10.834	10.761	10.858	10.883	10.834	10.712	10.173
2012-09-08 19:50:00	10.785	10.834	10.736	10.858	10.858	10.834	10.712	10.296
2012-09-08 20:00:00	10.736	10.81	10.736	10.858	10.858	10.81	10.712	10.222
2012-09-08 20:10:00	10.761	10.81	10.736	10.834	10.834	10.785	10.638	10.149
2012-09-08 20:20:00	10.761	10.785	10.687	10.81	10.81	10.785	10.687	10.222
2012-09-08 20:30:00	10.712	10.785	10.687	10.81	10.81	10.761	10.687	10.124
2012-09-08 20:40:00	10.736	10.785	10.687	10.81	10.81	10.785	10.687	10.222
2012-09-08 20:50:00	10.687	10.761	10.687	10.785	10.81	10.785	10.712	10.271
2012-09-08 21:00:00	10.736	10.761	10.663	10.785	10.785	10.785	10.687	10.247
2012-09-08 21:10:00	10.736	10.761	10.663	10.785	10.785	10.736	10.687	10.296
2012-09-08 21:20:00	10.614	10.736	10.663	10.761	10.785	10.736	10.712	10.247
2012-09-08 21:30:00	10.614	10.736	10.638	10.761	10.761	10.736	10.712	10.296
2012-09-08 21:40:00	10.59	10.687	10.614	10.736	10.761	10.736	10.736	10.345
2012-09-08 21:50:00	10.59	10.663	10.59	10.712	10.736	10.736	10.687	10.296
2012-09-08 22:00:00	10.541	10.663	10.59	10.712	10.712	10.712	10.687	10.222
2012-09-08 22:10:00	10.614	10.663	10.59	10.712	10.736	10.712	10.663	10.345
2012-09-08 22:20:00	10.614	10.663	10.565	10.712	10.712	10.712	10.663	10.394
2012-09-08 22:30:00	10.541	10.614	10.565	10.687	10.712	10.687	10.638	10.369
2012-09-08 22:40:00	10.565	10.638	10.59	10.712	10.712	10.687	10.638	10.32
2012-09-08 22:50:00	10.565	10.663	10.565	10.687	10.687	10.687	10.663	10.418
2012-09-08 23:00:00	10.467	10.614	10.541	10.663	10.687	10.663	10.638	10.369
2012-09-08 23:10:00	10.492	10.614	10.541	10.687	10.687	10.663	10.638	10.345
2012-09-08 23:20:00	10.541	10.614	10.541	10.663	10.687	10.663	10.638	10.369
2012-09-08 23:30:00	10.516	10.614	10.541	10.638	10.638	10.638	10.614	10.345
2012-09-08 23:40:00	10.492	10.59	10.492	10.638	10.638	10.638	10.614	10.32
2012-09-08 23:50:00	10.492	10.59	10.516	10.638	10.663	10.638	10.614	10.296
2012-09-09 00:00:00	10.467	10.565	10.516	10.638	10.638	10.614	10.59	10.345
2012-09-09 00:10:00	10.467	10.565	10.516	10.638	10.638	10.614	10.59	10.394
2012-09-09 00:20:00	10.443	10.541	10.467	10.59	10.59	10.614	10.59	10.198
2012-09-09 00:30:00	10.467	10.541	10.467	10.59	10.614	10.59	10.565	10.247
2012-09-09 00:40:00	10.467	10.541	10.443	10.59	10.614	10.614	10.565	10.222
2012-09-09 00:50:00	10.443	10.516	10.467	10.59	10.59	10.59	10.565	10.296
2012-09-09 01:00:00	10.443	10.541	10.443	10.59	10.59	10.565	10.541	10.345
2012-09-09 01:10:00	10.443	10.541	10.467	10.565	10.59	10.565	10.541	10.418
2012-09-09 01:20:00	10.418	10.516	10.443	10.565	10.565	10.541	10.541	10.247
2012-09-09 01:30:00	10.418	10.516	10.443	10.565	10.565	10.541	10.541	10.149
2012-09-09 01:40:00	10.32	10.516	10.443	10.565	10.565	10.541	10.516	10.418
2012-09-09 01:50:00	10.369	10.492	10.443	10.541	10.541	10.541	10.516	10.247
2012-09-09 02:00:00	10.369	10.492	10.394	10.541	10.541	10.516	10.492	10.124
2012-09-09 02:10:00	10.394	10.492	10.418	10.516	10.516	10.492	10.492	10.124
2012-09-09 02:20:00	10.394	10.492	10.394	10.516	10.516	10.492	10.467	10.124
2012-09-09 02:30:00	10.369	10.443	10.394	10.516	10.516	10.492	10.467	10.124
2012-09-09 02:40:00	10.369	10.467	10.394	10.492	10.516	10.492	10.467	10.222
2012-09-09 02:50:00	10.369	10.443	10.394	10.492	10.492	10.467	10.418	10.247
2012-09-09 03:00:00	10.369	10.418	10.369	10.492	10.492	10.443	10.443	10.394
2012-09-09 03:10:00	10.345	10.443	10.369	10.467	10.467	10.443	10.443	10.32
2012-09-09 03:20:00	10.345	10.443	10.345	10.467	10.467	10.443	10.443	10.198
2012-09-09 03:30:00	10.345	10.418	10.345	10.467	10.467	10.443	10.418	10.418
2012-09-09 03:40:00	10.296	10.394	10.32	10.443	10.443	10.418	10.394	10.32
2012-09-09 03:50:00	10.247	10.369	10.296	10.418	10.443	10.443	10.418	10.198
2012-09-09 04:00:00	10.296	10.394	10.32	10.443	10.443	10.418	10.394	10.247
2012-09-09 04:10:00	10.247	10.345	10.247	10.418	10.418	10.394	10.394	10.149
2012-09-09 04:20:00	10.271	10.345	10.296	10.418	10.418	10.394	10.394	10.173
2012-09-09 04:30:00	10.247	10.345	10.296	10.418	10.418	10.394	10.345	10.222
2012-09-09 04:40:00	10.271	10.369	10.271	10.369	10.394	10.369	10.345	10.296
2012-09-09 04:50:00	10.222	10.345	10.271	10.394	10.394	10.369	10.345	10.296
2012-09-09 05:00:00	10.222	10.345	10.247	10.369	10.369	10.345	10.32	10.222
2012-09-09 05:10:00	10.173	10.32	10.247	10.345	10.345	10.345	10.32	10.198
2012-09-09 05:20:00	10.198	10.32	10.222	10.345	10.32	10.32	10.32	10.247
2012-09-09 05:30:00	10.198	10.296	10.222	10.345	10.345	10.32	10.296	10.271
2012-09-09 05:40:00	10.173	10.296	10.222	10.345	10.345	10.32	10.296	10.271
2012-09-09 05:50:00	10.173	10.271	10.198	10.32	10.32	10.296	10.271	10.247
2012-09-09 06:00:00	10.173	10.271	10.198	10.296	10.296	10.296	10.271	10.247
2012-09-09 06:10:00	10.149	10.247	10.173	10.296	10.296	10.271	10.247	10.222
2012-09-09 06:20:00	10.1	10.247	10.173	10.296	10.296	10.271	10.247	10.247
2012-09-09 06:30:00	10.149	10.247	10.173	10.271	10.271	10.271	10.247	10.247
2012-09-09 06:40:00	10.149	10.247	10.173	10.271	10.271	10.247	10.247	10.173
2012-09-09 06:50:00	10.173	10.247	10.149	10.271	10.271	10.247	10.222	10.149
2012-09-09 07:00:00	10.173	10.222	10.149	10.247	10.271	10.247	10.222	10.198
2012-09-09 07:10:00	10.124	10.222	10.149	10.247	10.271	10.247	10.222	10.173
2012-09-09 07:20:00	10.173	10.222	10.124	10.247	10.271	10.222	10.198	10.198
2012-09-09 07:30:00	10.173	10.198	10.124	10.247	10.247	10.247	10.222	9.977
2012-09-09 07:40:00	10.173	10.198	10.124	10.247	10.247	10.222	10.198	9.977
2012-09-09 07:50:00	10.173	10.198	10.124	10.247	10.247	10.222	10.198	10.051
2012-09-09 08:00:00	10.149	10.173	10.1	10.247	10.247	10.222	10.198	10.075
2012-09-09 08:10:00	10.222	10.198	10.1	10.222	10.222	10.198	10.198	10.149
2012-09-09 08:20:00	10.296	10.198	10.1	10.222	10.222	10.198	10.198	10.173
2012-09-09 08:30:00	10.271	10.198	10.1	10.222	10.222	10.198	10.173	10.173
2012-09-09 08:40:00	10.296	10.198	10.1	10.222	10.222	10.173	10.149	10.173
2012-09-09 08:50:00	10.394	10.198	10.1	10.198	10.198	10.173	10.149	10.173
2012-09-09 09:00:00	10.418	10.198	10.1	10.198	10.198	10.173	10.149	10.149
2012-09-09 09:10:00	10.418	10.198	10.1	10.222	10.198	10.198	10.149	10.149
2012-09-09 09:20:00	10.443	10.198	10.1	10.222	10.198	10.173	10.149	10.149
2012-09-09 09:30:00	10.541	10.222	10.124	10.222	10.222	10.173	10.149	10.124
2012-09-09 09:40:00	10.565	10.222	10.1	10.198	10.198	10.173	10.149	10.124
2012-09-09 09:50:00	10.59	10.247	10.124	10.198	10.198	10.173	10.124	10.124
2012-09-09 10:00:00	10.59	10.222	10.1	10.198	10.173	10.149	10.124	10.149
2012-09-09 10:10:00	10.638	10.247	10.1	10.173	10.173	10.149	10.124	10.149
2012-09-09 10:20:00	10.761	10.222	10.1	10.173	10.173	10.149	10.124	10.149
2012-09-09 10:30:00	10.761	10.247	10.1	10.173	10.173	10.149	10.124	10.124
2012-09-09 10:40:00	10.81	10.271	10.173	10.198	10.173	10.149	10.124	10.149
2012-09-09 10:50:00	10.858	10.271	10.173	10.247	10.247	10.173	10.124	10.1
2012-09-09 11:00:00	10.883	10.296	10.149	10.222	10.222	10.173	10.149	10.051
2012-09-09 11:10:00	11.078	10.296	10.173	10.247	10.247	10.173	10.149	10.001
2012-09-09 11:20:00	11.053	10.32	10.173	10.247	10.247	10.198	10.149	9.485
2012-09-09 11:30:00	11.127	10.345	10.173	10.247	10.247	10.198	10.149	9.41
2012-09-09 11:40:00	11.151	10.345	10.198	10.271	10.247	10.198	10.149	9.46
2012-09-09 11:50:00	11.127	10.345	10.198	10.271	10.271	10.222	10.149	9.336
2012-09-09 12:00:00	11.2	10.32	10.173	10.271	10.271	10.222	10.173	9.756
2012-09-09 12:10:00	11.224	10.369	10.198	10.296	10.271	10.247	10.173	9.608
2012-09-09 12:20:00	11.394	10.394	10.222	10.296	10.271	10.247	10.173	9.682
2012-09-09 12:30:00	11.419	10.418	10.198	10.32	10.296	10.247	10.173	9.558
2012-09-09 12:40:00	11.516	10.418	10.198	10.296	10.296	10.247	10.173	9.608
2012-09-09 12:50:00	11.565	10.443	10.198	10.32	10.296	10.247	10.198	9.435
2012-09-09 13:00:00	11.637	10.467	10.222	10.32	10.32	10.271	10.198	9.608
2012-09-09 13:10:00	11.662	10.443	10.198	10.32	10.296	10.271	10.198	9.485
2012-09-09 13:20:00	11.783	10.418	10.198	10.296	10.296	10.247	10.173	9.657
2012-09-09 13:30:00	11.832	10.369	10.198	10.296	10.296	10.247	10.149	9.756
2012-09-09 13:40:00	11.856	10.418	10.222	10.296	10.271	10.173	10.149	9.952
2012-09-09 13:50:00	11.88	10.565	10.222	10.296	10.296	10.173	10.149	9.78
2012-09-09 14:00:00	12.098	10.418	10.222	10.296	10.198	10.173	10.149	9.805
2012-09-09 14:10:00	12.195	10.369	10.198	10.296	10.198	10.173	10.149	9.854
2012-09-09 14:20:00	12.268	10.369	10.198	10.296	10.198	10.198	10.173	9.903
2012-09-09 14:30:00	12.195	10.369	10.222	10.296	10.198	10.198	10.149	10.001
2012-09-09 14:40:00	12.147	10.394	10.222	10.296	10.222	10.198	10.149	10.026
2012-09-09 14:50:00	12.001	10.394	10.222	10.296	10.222	10.198	10.149	10.075
2012-09-09 15:00:00	11.953	10.443	10.247	10.32	10.222	10.198	10.149	10.051
2012-09-09 15:10:00	11.977	10.418	10.247	10.32	10.222	10.198	10.124	10.051
2012-09-09 15:20:00	11.759	10.492	10.296	10.32	10.247	10.198	10.124	10.075
2012-09-09 15:30:00	11.589	10.492	10.296	10.32	10.247	10.198	10.124	10.075
2012-09-09 15:40:00	11.686	10.516	10.32	10.32	10.247	10.173	10.1	10.1
2012-09-09 15:50:00	11.807	10.516	10.32	10.32	10.247	10.198	10.1	10.1
2012-09-09 16:00:00	11.419	10.883	10.345	10.32	10.247	10.173	10.1	10.124
2012-09-09 16:10:00	11.175	10.956	10.345	10.345	10.247	10.173	10.1	10.124
2012-09-09 16:20:00	11.127	10.932	10.32	10.296	10.247	10.173	10.124	10.124
2012-09-09 16:30:00	11.127	10.883	10.296	10.296	10.247	10.173	10.124	10.124
2012-09-09 16:40:00	11.102	10.761	10.271	10.296	10.247	10.173	10.124	10.124
2012-09-09 16:50:00	10.956	10.736	10.271	10.32	10.247	10.173	10.124	10.149
2012-09-09 17:00:00	10.907	10.736	10.296	10.32	10.247	10.198	10.124	10.149
2012-09-09 17:10:00	10.883	10.736	10.345	10.345	10.271	10.198	10.149	10.173
2012-09-09 17:20:00	10.834	10.736	10.345	10.394	10.296	10.222	10.173	10.198
2012-09-09 17:30:00	10.761	10.712	10.345	10.345	10.271	10.222	10.198	10.198
2012-09-09 17:40:00	10.638	10.663	10.565	10.638	10.565	10.394	10.271	10.247
2012-09-09 17:50:00	10.712	10.736	10.59	10.663	10.467	10.296	10.222	10.222
2012-09-09 18:00:00	11.053	10.932	10.687	10.565	10.394	10.247	10.222	10.198
2012-09-09 18:10:00	11.078	10.907	10.712	10.565	10.394	10.247	10.222	10.149
2012-09-09 18:20:00	11.078	10.98	10.59	10.516	10.418	10.369	10.222	10.149
2012-09-09 18:30:00	11.078	11.029	10.59	10.492	10.418	10.296	10.222	10.149
2012-09-09 18:40:00	11.053	11.029	10.541	10.467	10.418	10.271	10.198	10.149
2012-09-09 18:50:00	10.98	10.98	10.541	10.418	10.369	10.247	10.198	10.149
2012-09-09 19:00:00	10.907	10.907	10.638	10.443	10.32	10.271	10.198	10.075
2012-09-09 19:10:00	11.2	10.932	10.712	10.565	10.369	10.296	10.222	10.026
2012-09-09 19:20:00	11.224	11.175	10.565	10.443	10.345	10.296	10.247	10.051
2012-09-09 19:30:00	11.224	11.2	10.565	10.541	10.345	10.271	10.247	10.075
2012-09-09 19:40:00	11.248	11.151	10.541	10.541	10.345	10.271	10.222	10.1
2012-09-09 19:50:00	11.224	11.102	10.565	10.492	10.345	10.296	10.247	10.075
2012-09-09 20:00:00	11.2	11.078	10.736	10.443	10.32	10.296	10.173	9.903
2012-09-09 20:10:00	11.175	11.005	10.687	10.467	10.345	10.296	10.173	9.879
2012-09-09 20:20:00	11.127	10.98	10.736	10.443	10.32	10.271	10.149	9.78
2012-09-09 20:30:00	11.102	10.956	10.687	10.443	10.32	10.271	10.149	9.879
2012-09-09 20:40:00	11.053	10.907	10.492	10.418	10.345	10.271	10.149	9.952
2012-09-09 20:50:00	11.005	10.907	10.492	10.394	10.369	10.247	10.124	10.001
2012-09-09 21:00:00	10.932	10.858	10.443	10.394	10.345	10.247	10.149	9.977
2012-09-09 21:10:00	10.883	10.858	10.443	10.394	10.32	10.222	10.149	9.977
2012-09-09 21:20:00	10.834	10.858	10.541	10.394	10.32	10.222	10.149	9.977
2012-09-09 21:30:00	10.81	10.834	10.394	10.369	10.296	10.247	10.149	9.952
2012-09-09 21:40:00	10.785	10.785	10.345	10.345	10.32	10.247	10.149	9.903
2012-09-09 21:50:00	10.736	10.761	10.345	10.345	10.32	10.222	10.149	9.805
2012-09-09 22:00:00	10.712	10.736	10.345	10.345	10.296	10.198	10.149	9.854
2012-09-09 22:10:00	10.663	10.712	10.345	10.32	10.296	10.198	10.149	9.879
2012-09-09 22:20:00	10.614	10.687	10.32	10.32	10.296	10.198	10.124	9.854
2012-09-09 22:30:00	10.614	10.663	10.32	10.32	10.271	10.173	10.124	9.731
2012-09-09 22:40:00	10.59	10.638	10.32	10.32	10.271	10.198	10.124	9.805
2012-09-09 22:50:00	10.59	10.614	10.296	10.32	10.271	10.173	10.124	9.805
2012-09-09 23:00:00	10.565	10.59	10.296	10.296	10.271	10.173	10.124	9.829
2012-09-09 23:10:00	10.516	10.565	10.271	10.32	10.271	10.173	10.149	9.879
2012-09-09 23:20:00	10.492	10.516	10.271	10.32	10.271	10.198	10.149	9.879
2012-09-09 23:30:00	10.443	10.492	10.247	10.296	10.271	10.198	10.124	9.903
2012-09-09 23:40:00	10.345	10.443	10.247	10.296	10.271	10.198	10.124	9.928
2012-09-09 23:50:00	10.345	10.443	10.247	10.296	10.271	10.198	10.124	9.928
2012-09-10 00:00:00	10.32	10.394	10.32	10.296	10.271	10.198	10.149	9.952
2012-09-10 00:10:00	10.296	10.394	10.296	10.296	10.271	10.222	10.149	9.952
2012-09-10 00:20:00	10.198	10.369	10.296	10.369	10.32	10.247	10.173	10.026
2012-09-10 00:30:00	10.32	10.369	10.271	10.394	10.32	10.247	10.173	10.001
2012-09-10 00:40:00	10.247	10.369	10.271	10.394	10.369	10.271	10.198	9.903
2012-09-10 00:50:00	10.32	10.369	10.271	10.394	10.32	10.271	10.198	10.001
2012-09-10 01:00:00	10.32	10.345	10.271	10.394	10.345	10.271	10.173	10.026
2012-09-10 01:10:00	10.247	10.345	10.247	10.394	10.369	10.271	10.173	9.854
2012-09-10 01:20:00	10.247	10.345	10.271	10.369	10.345	10.271	10.198	9.879
2012-09-10 01:30:00	10.247	10.345	10.247	10.345	10.32	10.271	10.198	9.879
2012-09-10 01:40:00	10.296	10.345	10.247	10.345	10.32	10.296	10.198	9.903
2012-09-10 01:50:00	10.271	10.32	10.247	10.345	10.32	10.296	10.198	9.928
2012-09-10 02:00:00	10.271	10.296	10.222	10.345	10.32	10.296	10.222	9.977
2012-09-10 02:10:00	10.247	10.296	10.222	10.345	10.345	10.296	10.247	10.051
2012-09-10 02:20:00	10.222	10.296	10.222	10.345	10.345	10.32	10.222	10.026
2012-09-10 02:30:00	10.247	10.296	10.222	10.345	10.345	10.32	10.247	9.903
2012-09-10 02:40:00	10.222	10.296	10.222	10.345	10.345	10.32	10.173	9.903
2012-09-10 02:50:00	10.198	10.32	10.222	10.345	10.345	10.32	10.149	9.928
2012-09-10 03:00:00	10.247	10.32	10.247	10.345	10.345	10.296	10.149	9.903
2012-09-10 03:10:00	10.247	10.32	10.222	10.345	10.345	10.296	10.198	9.977
2012-09-10 03:20:00	10.247	10.296	10.222	10.345	10.345	10.296	10.222	9.952
2012-09-10 03:30:00	10.271	10.296	10.222	10.32	10.32	10.271	10.198	9.928
2012-09-10 03:40:00	10.247	10.296	10.198	10.32	10.296	10.247	10.173	9.928
2012-09-10 03:50:00	10.222	10.271	10.198	10.32	10.296	10.247	10.173	9.928
2012-09-10 04:00:00	10.222	10.271	10.198	10.32	10.296	10.247	10.173	9.928
2012-09-10 04:10:00	10.222	10.271	10.198	10.296	10.296	10.247	10.173	9.854
2012-09-10 04:20:00	10.198	10.271	10.173	10.296	10.296	10.247	10.198	9.829
2012-09-10 04:30:00	10.198	10.271	10.173	10.296	10.296	10.247	10.198	9.829
2012-09-10 04:40:00	10.198	10.247	10.173	10.296	10.296	10.247	10.173	9.854
2012-09-10 04:50:00	10.198	10.247	10.173	10.296	10.296	10.247	10.173	9.903
2012-09-10 05:00:00	10.247	10.247	10.173	10.271	10.296	10.247	10.149	9.928
2012-09-10 05:10:00	10.222	10.247	10.149	10.296	10.296	10.222	10.173	9.903
2012-09-10 05:20:00	10.222	10.247	10.149	10.271	10.271	10.247	10.173	9.977
2012-09-10 05:30:00	10.198	10.222	10.149	10.271	10.271	10.247	10.1	9.977
2012-09-10 05:40:00	10.198	10.247	10.149	10.271	10.271	10.222	10.173	9.928
2012-09-10 05:50:00	10.198	10.222	10.149	10.271	10.271	10.222	10.149	9.928
2012-09-10 06:00:00	10.198	10.222	10.149	10.247	10.247	10.222	10.173	9.952
2012-09-10 06:10:00	10.198	10.222	10.149	10.247	10.247	10.222	10.173	9.854
2012-09-10 06:20:00	10.198	10.222	10.149	10.247	10.271	10.222	10.173	9.879
2012-09-10 06:30:00	10.149	10.222	10.124	10.247	10.247	10.222	10.173	9.879
2012-09-10 06:40:00	10.173	10.222	10.149	10.247	10.247	10.247	10.173	9.903
2012-09-10 06:50:00	10.198	10.222	10.149	10.247	10.247	10.222	10.149	9.903
2012-09-10 07:00:00	10.198	10.222	10.149	10.247	10.247	10.198	10.149	9.903
2012-09-10 07:10:00	10.222	10.222	10.124	10.247	10.247	10.198	10.149	9.903
2012-09-10 07:20:00	10.247	10.222	10.149	10.247	10.247	10.198	10.149	9.903
2012-09-10 07:30:00	10.247	10.222	10.149	10.247	10.247	10.198	10.124	9.903
2012-09-10 07:40:00	10.271	10.247	10.149	10.247	10.247	10.173	10.124	9.903
2012-09-10 07:50:00	10.271	10.247	10.124	10.247	10.222	10.173	10.124	9.903
2012-09-10 08:00:00	10.296	10.247	10.149	10.247	10.222	10.173	10.124	9.903
2012-09-10 08:10:00	10.32	10.247	10.149	10.247	10.222	10.173	10.124	9.903
2012-09-10 08:20:00	10.32	10.247	10.149	10.247	10.222	10.173	10.1	9.879
2012-09-10 08:30:00	10.32	10.247	10.149	10.247	10.222	10.173	10.1	9.903
2012-09-10 08:40:00	10.32	10.247	10.149	10.247	10.222	10.149	10.1	9.928
2012-09-10 08:50:00	10.32	10.271	10.149	10.247	10.222	10.173	10.1	9.928
2012-09-10 09:00:00	10.345	10.271	10.149	10.247	10.222	10.149	10.1	9.952
2012-09-10 09:10:00	10.369	10.271	10.149	10.247	10.198	10.149	10.075	9.977
2012-09-10 09:20:00	10.418	10.271	10.149	10.247	10.198	10.149	10.075	10.001
2012-09-10 09:30:00	10.443	10.296	10.173	10.247	10.222	10.149	10.075	10.026
2012-09-10 09:40:00	10.443	10.32	10.149	10.247	10.222	10.124	10.075	10.026
2012-09-10 09:50:00	10.443	10.32	10.198	10.222	10.198	10.124	10.075	10.001
2012-09-10 10:00:00	10.467	10.32	10.198	10.222	10.198	10.149	10.1	9.977
2012-09-10 10:10:00	10.516	10.345	10.198	10.222	10.222	10.149	10.1	9.952
2012-09-10 10:20:00	10.565	10.345	10.198	10.247	10.222	10.173	10.124	9.928
2012-09-10 10:30:00	10.492	10.369	10.173	10.222	10.222	10.173	10.149	9.879
2012-09-10 10:40:00	10.467	10.369	10.198	10.247	10.222	10.198	10.149	9.854
2012-09-10 10:50:00	10.492	10.369	10.198	10.271	10.222	10.198	10.173	9.854
2012-09-10 11:00:00	10.59	10.369	10.222	10.296	10.247	10.222	10.198	9.903
2012-09-10 11:10:00	10.638	10.394	10.222	10.296	10.247	10.222	10.198	9.879
2012-09-10 11:20:00	10.59	10.394	10.222	10.296	10.271	10.247	10.222	9.829
2012-09-10 11:30:00	10.565	10.394	10.247	10.345	10.296	10.271	10.247	9.879
2012-09-10 11:40:00	10.638	10.394	10.247	10.32	10.296	10.271	10.247	9.928
2012-09-10 11:50:00	10.59	10.418	10.247	10.345	10.32	10.296	10.271	9.977
2012-09-10 12:00:00	10.614	10.418	10.271	10.345	10.32	10.296	10.271	9.977
2012-09-10 12:10:00	10.541	10.418	10.271	10.369	10.345	10.32	10.296	9.977
2012-09-10 12:20:00	10.565	10.443	10.296	10.369	10.369	10.32	10.296	10.051
2012-09-10 12:30:00	10.614	10.443	10.296	10.369	10.369	10.32	10.296	9.977
2012-09-10 12:40:00	10.614	10.443	10.296	10.394	10.369	10.345	10.32	10.001
2012-09-10 12:50:00	10.59	10.443	10.32	10.394	10.394	10.345	10.32	10.026
2012-09-10 13:00:00	10.541	10.443	10.345	10.418	10.394	10.369	10.345	10.051
2012-09-10 13:10:00	10.541	10.443	10.32	10.418	10.394	10.369	10.369	10.001
2012-09-10 13:20:00	10.541	10.443	10.32	10.418	10.418	10.394	10.369	9.952
2012-09-10 13:30:00	10.541	10.443	10.32	10.443	10.418	10.394	10.369	9.977
2012-09-10 13:40:00	10.638	10.467	10.345	10.443	10.443	10.418	10.394	10.001
2012-09-10 13:50:00	10.565	10.467	10.345	10.443	10.443	10.418	10.394	9.952
2012-09-10 14:00:00	10.59	10.467	10.345	10.467	10.467	10.418	10.345	9.829
2012-09-10 14:10:00	10.614	10.467	10.369	10.467	10.467	10.443	10.369	9.854
2012-09-10 14:20:00	10.59	10.467	10.369	10.467	10.467	10.443	10.345	9.903
2012-09-10 14:30:00	10.614	10.492	10.394	10.492	10.467	10.443	10.296	9.903
2012-09-10 14:40:00	10.687	10.516	10.394	10.492	10.492	10.467	10.418	9.903
2012-09-10 14:50:00	10.712	10.541	10.418	10.492	10.492	10.467	10.394	9.903
2012-09-10 15:00:00	10.687	10.565	10.443	10.516	10.492	10.467	10.296	9.928
2012-09-10 15:10:00	10.687	10.565	10.443	10.541	10.516	10.492	10.247	9.903
2012-09-10 15:20:00	10.614	10.541	10.443	10.541	10.516	10.492	10.394	9.903
2012-09-10 15:30:00	10.565	10.541	10.443	10.541	10.541	10.492	10.198	9.928
2012-09-10 15:40:00	10.541	10.541	10.443	10.541	10.541	10.516	10.222	9.952
2012-09-10 15:50:00	10.565	10.516	10.443	10.541	10.541	10.516	10.198	9.952
2012-09-10 16:00:00	10.59	10.516	10.443	10.541	10.541	10.516	10.173	9.928
2012-09-10 16:10:00	10.638	10.541	10.443	10.541	10.565	10.541	10.173	10.001
2012-09-10 16:20:00	10.736	10.59	10.443	10.565	10.565	10.541	10.173	10.001
2012-09-10 16:30:00	10.785	10.614	10.443	10.541	10.565	10.516	10.173	10.001
2012-09-10 16:40:00	10.785	10.638	10.467	10.565	10.565	10.516	10.173	10.001
2012-09-10 16:50:00	10.761	10.663	10.467	10.565	10.565	10.467	10.173	10.001
2012-09-10 17:00:00	10.736	10.638	10.467	10.565	10.565	10.467	10.149	10.001
2012-09-10 17:10:00	10.712	10.638	10.467	10.565	10.565	10.516	10.149	10.001
2012-09-10 17:20:00	10.712	10.638	10.492	10.59	10.565	10.443	10.149	10.001
2012-09-10 17:30:00	10.736	10.663	10.516	10.59	10.565	10.296	10.1	10.001
2012-09-10 17:40:00	10.712	10.638	10.492	10.59	10.59	10.247	10.124	10.001
2012-09-10 17:50:00	10.712	10.638	10.516	10.59	10.59	10.198	10.1	10.001
2012-09-10 18:00:00	10.712	10.638	10.492	10.59	10.59	10.222	10.124	10.001
2012-09-10 18:10:00	10.712	10.638	10.492	10.59	10.59	10.247	10.1	10.001
2012-09-10 18:20:00	10.736	10.614	10.516	10.614	10.59	10.247	10.124	10.026
2012-09-10 18:30:00	10.712	10.638	10.516	10.614	10.614	10.222	10.124	10.051
2012-09-10 18:40:00	10.687	10.638	10.516	10.614	10.614	10.222	10.124	10.051
2012-09-10 18:50:00	10.687	10.638	10.516	10.614	10.614	10.222	10.124	10.051
2012-09-10 19:00:00	10.663	10.638	10.516	10.614	10.614	10.222	10.149	10.051
2012-09-10 19:10:00	10.638	10.638	10.541	10.638	10.638	10.222	10.124	10.026
2012-09-10 19:20:00	10.638	10.638	10.541	10.638	10.638	10.198	10.124	9.977
2012-09-10 19:30:00	10.638	10.638	10.541	10.638	10.638	10.198	10.149	9.977
2012-09-10 19:40:00	10.638	10.638	10.541	10.638	10.638	10.222	10.149	10.001
2012-09-10 19:50:00	10.638	10.638	10.541	10.663	10.59	10.222	10.149	10.001
2012-09-10 20:00:00	10.614	10.638	10.541	10.663	10.541	10.222	10.173	10.001
2012-09-10 20:10:00	10.614	10.614	10.541	10.663	10.565	10.222	10.149	10.001
2012-09-10 20:20:00	10.614	10.614	10.541	10.638	10.638	10.222	10.124	9.879
2012-09-10 20:30:00	10.59	10.614	10.516	10.638	10.638	10.222	10.124	9.952
2012-09-10 20:40:00	10.614	10.614	10.516	10.638	10.492	10.222	10.124	10.001
2012-09-10 20:50:00	10.638	10.614	10.516	10.614	10.345	10.198	10.1	9.977
2012-09-10 21:00:00	10.638	10.614	10.516	10.638	10.492	10.222	10.1	10.001
2012-09-10 21:10:00	10.638	10.614	10.516	10.638	10.394	10.222	10.149	10.001
2012-09-10 21:20:00	10.614	10.614	10.516	10.638	10.418	10.198	10.149	10.001
2012-09-10 21:30:00	10.638	10.614	10.516	10.614	10.443	10.198	10.149	10.001
2012-09-10 21:40:00	10.638	10.614	10.516	10.614	10.541	10.222	10.173	10.001
2012-09-10 21:50:00	10.638	10.638	10.516	10.638	10.541	10.222	10.124	9.977
2012-09-10 22:00:00	10.638	10.638	10.516	10.614	10.492	10.222	10.1	10.001
2012-09-10 22:10:00	10.663	10.638	10.516	10.614	10.516	10.222	10.1	10.001
2012-09-10 22:20:00	10.663	10.638	10.516	10.614	10.467	10.222	10.1	10.001
2012-09-10 22:30:00	10.663	10.638	10.516	10.614	10.541	10.222	10.1	9.977
2012-09-10 22:40:00	10.663	10.614	10.516	10.59	10.541	10.222	10.124	10.001
2012-09-10 22:50:00	10.687	10.638	10.516	10.614	10.541	10.247	10.124	9.977
2012-09-10 23:00:00	10.687	10.638	10.516	10.614	10.565	10.247	10.124	10.001
2012-09-10 23:10:00	10.663	10.614	10.516	10.638	10.541	10.247	10.124	9.977
2012-09-10 23:20:00	10.663	10.638	10.516	10.638	10.565	10.247	10.149	10.001
2012-09-10 23:30:00	10.638	10.614	10.541	10.638	10.541	10.247	10.149	9.952
2012-09-10 23:40:00	10.614	10.638	10.541	10.638	10.516	10.271	10.173	9.977
2012-09-10 23:50:00	10.614	10.638	10.541	10.638	10.467	10.296	10.173	10.001
2012-09-11 00:00:00	10.614	10.614	10.541	10.638	10.492	10.32	10.198	10.001
2012-09-11 00:10:00	10.614	10.614	10.541	10.663	10.516	10.32	10.173	9.977
2012-09-11 00:20:00	10.614	10.614	10.541	10.663	10.467	10.32	10.198	10.001
2012-09-11 00:30:00	10.59	10.614	10.541	10.663	10.467	10.32	10.198	9.977
2012-09-11 00:40:00	10.59	10.614	10.541	10.663	10.516	10.32	10.198	9.903
2012-09-11 00:50:00	10.614	10.614	10.541	10.663	10.516	10.32	10.198	9.879
2012-09-11 01:00:00	10.614	10.614	10.541	10.663	10.541	10.32	10.198	9.903
2012-09-11 01:10:00	10.614	10.614	10.541	10.638	10.59	10.32	10.198	9.879
2012-09-11 01:20:00	10.614	10.614	10.541	10.638	10.59	10.32	10.173	9.879
2012-09-11 01:30:00	10.614	10.614	10.541	10.638	10.541	10.32	10.198	9.879
2012-09-11 01:40:00	10.614	10.614	10.541	10.638	10.541	10.32	10.198	9.928
2012-09-11 01:50:00	10.614	10.614	10.541	10.638	10.516	10.32	10.198	9.928
2012-09-11 02:00:00	10.614	10.614	10.541	10.638	10.492	10.32	10.198	9.928
2012-09-11 02:10:00	10.614	10.614	10.541	10.638	10.467	10.32	10.173	9.928
2012-09-11 02:20:00	10.614	10.614	10.516	10.638	10.443	10.32	10.149	9.928
2012-09-11 02:30:00	10.614	10.614	10.541	10.638	10.394	10.32	10.1	9.879
2012-09-11 02:40:00	10.614	10.614	10.541	10.638	10.394	10.296	10.1	9.928
2012-09-11 02:50:00	10.614	10.614	10.541	10.638	10.394	10.296	10.1	9.928
2012-09-11 03:00:00	10.614	10.614	10.541	10.638	10.369	10.271	10.1	9.829
2012-09-11 03:10:00	10.614	10.614	10.541	10.638	10.369	10.247	10.124	9.805
2012-09-11 03:20:00	10.614	10.614	10.541	10.638	10.345	10.247	10.124	9.78
2012-09-11 03:30:00	10.614	10.614	10.541	10.638	10.345	10.247	10.124	9.805
2012-09-11 03:40:00	10.614	10.614	10.541	10.638	10.345	10.247	10.124	9.829
2012-09-11 03:50:00	10.614	10.614	10.541	10.638	10.345	10.247	10.124	9.829
2012-09-11 04:00:00	10.638	10.614	10.516	10.638	10.345	10.247	10.1	9.829
2012-09-11 04:10:00	10.638	10.614	10.541	10.638	10.345	10.247	10.1	9.854
2012-09-11 04:20:00	10.614	10.614	10.541	10.638	10.345	10.247	10.1	9.829
2012-09-11 04:30:00	10.614	10.614	10.516	10.638	10.345	10.247	10.075	9.854
2012-09-11 04:40:00	10.614	10.614	10.516	10.638	10.345	10.247	10.1	9.879
2012-09-11 04:50:00	10.614	10.614	10.516	10.638	10.369	10.247	10.1	9.928
2012-09-11 05:00:00	10.614	10.614	10.516	10.638	10.369	10.247	10.1	9.952
2012-09-11 05:10:00	10.614	10.614	10.516	10.638	10.369	10.247	10.1	9.952
2012-09-11 05:20:00	10.614	10.614	10.516	10.638	10.394	10.247	10.124	9.977
2012-09-11 05:30:00	10.614	10.614	10.516	10.638	10.418	10.296	10.149	9.977
2012-09-11 05:40:00	10.614	10.614	10.516	10.638	10.394	10.271	10.173	9.977
2012-09-11 05:50:00	10.638	10.614	10.516	10.638	10.443	10.296	10.149	9.952
2012-09-11 06:00:00	10.638	10.614	10.516	10.638	10.467	10.296	10.149	9.928
2012-09-11 06:10:00	10.638	10.614	10.516	10.638	10.492	10.32	10.173	9.952
2012-09-11 06:20:00	10.638	10.614	10.516	10.638	10.565	10.32	10.173	9.977
2012-09-11 06:30:00	10.638	10.614	10.516	10.638	10.541	10.296	10.173	9.952
2012-09-11 06:40:00	10.638	10.614	10.516	10.638	10.59	10.32	10.173	9.952
2012-09-11 06:50:00	10.638	10.614	10.541	10.638	10.59	10.32	10.173	9.977
2012-09-11 07:00:00	10.663	10.614	10.541	10.638	10.59	10.32	10.173	10.001
2012-09-11 07:10:00	10.663	10.638	10.541	10.638	10.59	10.32	10.173	10.001
2012-09-11 07:20:00	10.663	10.638	10.541	10.614	10.565	10.345	10.173	10.001
2012-09-11 07:30:00	10.638	10.638	10.541	10.638	10.565	10.345	10.173	10.001
2012-09-11 07:40:00	10.663	10.638	10.541	10.638	10.59	10.418	10.173	10.001
2012-09-11 07:50:00	10.663	10.638	10.541	10.638	10.59	10.541	10.198	10.001
2012-09-11 08:00:00	10.687	10.638	10.541	10.638	10.59	10.516	10.198	10.001
2012-09-11 08:10:00	10.712	10.663	10.541	10.638	10.614	10.541	10.173	10.026
2012-09-11 08:20:00	10.712	10.663	10.541	10.614	10.614	10.541	10.173	10.001
2012-09-11 08:30:00	10.736	10.663	10.541	10.614	10.614	10.59	10.198	10.001
2012-09-11 08:40:00	10.736	10.687	10.541	10.614	10.614	10.59	10.198	10.001
2012-09-11 08:50:00	10.736	10.687	10.516	10.614	10.614	10.59	10.345	10.026
2012-09-11 09:00:00	10.712	10.687	10.541	10.614	10.638	10.59	10.394	10.026
2012-09-11 09:10:00	10.712	10.663	10.565	10.614	10.638	10.59	10.443	10.001
2012-09-11 09:20:00	10.712	10.687	10.541	10.638	10.638	10.614	10.394	10.001
2012-09-11 09:30:00	10.736	10.687	10.565	10.638	10.638	10.614	10.467	10.026
2012-09-11 09:40:00	10.736	10.687	10.565	10.638	10.638	10.614	10.345	10.051
2012-09-11 09:50:00	10.761	10.687	10.565	10.663	10.663	10.638	10.345	10.051
2012-09-11 10:00:00	10.761	10.687	10.565	10.663	10.663	10.638	10.271	10.051
2012-09-11 10:10:00	10.761	10.687	10.565	10.663	10.687	10.638	10.271	10.051
2012-09-11 10:20:00	10.736	10.687	10.565	10.687	10.687	10.638	10.149	10.051
2012-09-11 10:30:00	10.761	10.687	10.59	10.687	10.687	10.59	10.149	10.026
2012-09-11 10:40:00	10.785	10.687	10.59	10.687	10.687	10.565	10.124	10.026
2012-09-11 10:50:00	10.785	10.712	10.59	10.712	10.687	10.638	10.124	9.952
2012-09-11 11:00:00	10.81	10.712	10.59	10.712	10.712	10.638	10.1	9.928
2012-09-11 11:10:00	10.858	10.736	10.638	10.712	10.712	10.687	10.173	9.977
2012-09-11 11:20:00	10.858	10.736	10.638	10.736	10.736	10.687	10.149	9.977
2012-09-11 11:30:00	10.883	10.761	10.663	10.736	10.712	10.687	10.149	10.001
2012-09-11 11:40:00	10.956	10.785	10.663	10.761	10.761	10.687	10.075	9.977
2012-09-11 11:50:00	10.907	10.785	10.663	10.761	10.761	10.712	10.1	9.928
2012-09-11 12:00:00	10.858	10.785	10.687	10.785	10.761	10.712	10.149	9.854
2012-09-11 12:10:00	10.858	10.785	10.687	10.785	10.785	10.736	10.1	9.903
2012-09-11 12:20:00	10.883	10.785	10.687	10.785	10.785	10.761	10.173	9.903
2012-09-11 12:30:00	10.883	10.81	10.712	10.81	10.81	10.761	10.173	9.928
2012-09-11 12:40:00	10.98	10.834	10.736	10.834	10.834	10.785	10.32	9.952
2012-09-11 12:50:00	10.98	10.834	10.736	10.834	10.834	10.785	10.369	9.952
2012-09-11 13:00:00	10.98	10.858	10.761	10.858	10.834	10.81	10.59	10.001
2012-09-11 13:10:00	10.956	10.883	10.761	10.883	10.858	10.81	10.541	9.928
2012-09-11 13:20:00	11.029	10.883	10.761	10.883	10.883	10.834	10.565	9.952
2012-09-11 13:30:00	11.005	10.907	10.785	10.883	10.883	10.834	10.614	9.977
2012-09-11 13:40:00	11.005	10.907	10.81	10.907	10.883	10.858	10.492	9.928
2012-09-11 13:50:00	11.005	10.932	10.81	10.907	10.907	10.858	10.369	9.952
2012-09-11 14:00:00	11.005	10.932	10.81	10.932	10.907	10.883	10.687	10.001
2012-09-11 14:10:00	11.029	10.932	10.834	10.932	10.932	10.883	10.638	10.026
2012-09-11 14:20:00	11.005	10.907	10.81	10.907	10.932	10.883	10.614	10.026
2012-09-11 14:30:00	11.005	10.932	10.834	10.932	10.932	10.883	10.614	10.026
2012-09-11 14:40:00	11.029	10.932	10.834	10.932	10.932	10.883	10.687	9.977
2012-09-11 14:50:00	11.005	10.932	10.834	10.932	10.956	10.907	10.565	9.977
2012-09-11 15:00:00	11.029	10.956	10.834	10.956	10.932	10.907	10.736	10.001
2012-09-11 15:10:00	11.029	10.956	10.858	10.956	10.98	10.932	10.712	9.952
2012-09-11 15:20:00	11.029	10.956	10.858	10.98	10.98	10.907	10.785	9.928
2012-09-11 15:30:00	11.029	10.956	10.858	10.98	10.98	10.956	10.736	9.952
2012-09-11 15:40:00	11.029	10.956	10.858	10.98	10.98	10.956	10.761	9.977
2012-09-11 15:50:00	10.98	10.956	10.858	10.98	10.98	10.956	10.81	10.026
2012-09-11 16:00:00	10.98	10.956	10.858	10.98	10.98	10.956	10.858	10.001
2012-09-11 16:10:00	10.98	10.956	10.858	10.98	10.98	10.956	10.883	10.001
2012-09-11 16:20:00	11.005	10.956	10.858	10.98	10.98	10.956	10.883	10.001
2012-09-11 16:30:00	11.005	10.956	10.858	10.98	10.98	10.956	10.932	10.026
2012-09-11 16:40:00	11.005	10.956	10.858	10.98	10.98	10.956	10.907	10.001
2012-09-11 16:50:00	10.98	10.956	10.858	10.98	10.98	10.956	10.712	9.952
2012-09-11 17:00:00	10.98	10.956	10.883	10.98	10.98	10.98	10.834	9.977
2012-09-11 17:10:00	10.98	10.956	10.883	10.98	10.98	10.956	10.467	9.903
2012-09-11 17:20:00	10.98	10.956	10.858	10.98	10.98	10.956	10.785	10.001
2012-09-11 17:30:00	10.98	10.956	10.883	10.98	10.98	10.956	10.467	9.952
2012-09-11 17:40:00	10.98	10.956	10.883	10.98	10.98	10.956	10.614	10.001
2012-09-11 17:50:00	11.005	10.98	10.883	10.98	10.98	10.956	10.712	10.051
2012-09-11 18:00:00	11.005	10.98	10.883	10.98	10.98	10.956	10.296	10.075
2012-09-11 18:10:00	11.005	10.98	10.858	10.98	10.98	10.98	10.271	10.1
2012-09-11 18:20:00	11.005	10.98	10.883	11.005	11.005	10.956	10.198	10.026
2012-09-11 18:30:00	11.005	10.98	10.883	11.005	10.98	10.956	10.198	10.051
2012-09-11 18:40:00	11.005	10.98	10.883	11.005	11.005	10.956	10.198	10.001
2012-09-11 18:50:00	11.005	10.98	10.883	11.005	11.005	10.932	10.198	10.001
2012-09-11 19:00:00	11.005	10.98	10.883	11.005	11.005	10.956	10.198	9.977
2012-09-11 19:10:00	10.98	10.98	10.907	11.005	11.029	10.932	10.198	10.001
2012-09-11 19:20:00	10.98	10.98	10.907	11.005	11.005	10.956	10.198	10.001
2012-09-11 19:30:00	10.98	10.98	10.907	11.005	11.029	10.98	10.222	10.026
2012-09-11 19:40:00	10.98	10.98	10.907	11.029	11.029	10.98	10.198	10.026
2012-09-11 19:50:00	10.98	10.98	10.907	11.029	11.029	10.98	10.198	10.001
2012-09-11 20:00:00	10.98	10.98	10.883	11.005	11.029	10.98	10.296	10.001
2012-09-11 20:10:00	10.98	10.98	10.883	11.005	11.029	11.005	10.198	10.026
2012-09-11 20:20:00	10.956	10.98	10.883	11.005	11.029	11.005	10.222	10.051
2012-09-11 20:30:00	10.956	10.98	10.883	11.005	11.005	10.98	10.198	10.051
2012-09-11 20:40:00	10.956	10.98	10.883	11.005	11.005	10.98	10.247	10.051
2012-09-11 20:50:00	10.956	10.956	10.883	11.005	11.005	10.98	10.418	10.075
2012-09-11 21:00:00	10.956	10.956	10.883	11.005	11.005	10.98	10.59	10.051
2012-09-11 21:10:00	10.956	10.956	10.883	11.005	11.005	10.98	10.32	10.075
2012-09-11 21:20:00	10.956	10.956	10.883	11.005	11.005	10.98	10.32	10.075
2012-09-11 21:30:00	10.932	10.956	10.858	10.98	10.98	10.956	10.492	10.075
2012-09-11 21:40:00	10.932	10.956	10.858	10.98	11.005	10.98	10.296	10.051
2012-09-11 21:50:00	10.932	10.932	10.858	10.98	10.98	10.956	10.394	9.977
2012-09-11 22:00:00	10.932	10.932	10.858	10.98	10.98	10.932	10.247	10.026
2012-09-11 22:10:00	10.956	10.956	10.858	10.98	10.98	10.932	10.296	10.001
2012-09-11 22:20:00	10.956	10.956	10.858	10.98	10.956	10.907	10.198	9.928
2012-09-11 22:30:00	10.956	10.956	10.858	10.956	10.956	10.883	10.32	9.928
2012-09-11 22:40:00	10.98	10.956	10.858	10.956	10.956	10.883	10.247	9.952
2012-09-11 22:50:00	10.98	10.98	10.858	10.98	10.956	10.883	10.198	9.952
2012-09-11 23:00:00	10.98	10.98	10.883	10.98	10.932	10.858	10.198	10.001
2012-09-11 23:10:00	10.956	10.956	10.858	10.956	10.932	10.834	10.198	10.001
2012-09-11 23:20:00	10.98	10.956	10.883	10.98	10.956	10.858	10.198	9.977
2012-09-11 23:30:00	10.956	10.956	10.858	10.956	10.956	10.834	10.222	10.051
2012-09-11 23:40:00	10.956	10.956	10.858	10.956	10.956	10.858	10.247	10.001
2012-09-11 23:50:00	10.956	10.956	10.858	10.956	10.956	10.907	10.443	10.026
2012-09-12 00:00:00	10.956	10.932	10.858	10.956	10.956	10.858	10.687	9.928
2012-09-12 00:10:00	10.956	10.932	10.858	10.956	10.956	10.883	10.418	9.928
2012-09-12 00:20:00	10.956	10.932	10.858	10.956	10.956	10.907	10.418	9.903
2012-09-12 00:30:00	10.956	10.932	10.858	10.956	10.932	10.883	10.271	9.879
2012-09-12 00:40:00	10.956	10.932	10.858	10.956	10.956	10.907	10.271	9.928
2012-09-12 00:50:00	10.932	10.932	10.858	10.956	10.956	10.932	10.271	10.001
2012-09-12 01:00:00	10.932	10.932	10.858	10.956	10.956	10.932	10.271	10.001
2012-09-12 01:10:00	10.956	10.932	10.858	10.98	10.98	10.907	10.296	10.001
2012-09-12 01:20:00	10.956	10.932	10.858	10.956	10.98	10.907	10.247	9.977
2012-09-12 01:30:00	10.956	10.956	10.858	10.98	10.956	10.932	10.271	9.952
2012-09-12 01:40:00	10.956	10.956	10.858	10.956	10.956	10.907	10.222	9.928
2012-09-12 01:50:00	10.98	10.956	10.883	10.98	10.956	10.785	10.222	10.001
2012-09-12 02:00:00	10.98	10.98	10.883	10.98	10.956	10.761	10.247	10.051
2012-09-12 02:10:00	10.98	10.98	10.883	10.98	10.956	10.736	10.296	10.001
2012-09-12 02:20:00	11.005	10.98	10.883	10.98	10.956	10.565	10.296	10.026
2012-09-12 02:30:00	11.005	10.98	10.883	10.98	10.956	10.541	10.32	10.001
2012-09-12 02:40:00	11.005	10.98	10.883	10.956	10.956	10.59	10.32	9.879
2012-09-12 02:50:00	11.005	10.98	10.883	10.98	10.956	10.736	10.345	9.879
2012-09-12 03:00:00	11.005	10.98	10.883	10.98	10.956	10.785	10.369	9.903
2012-09-12 03:10:00	10.98	10.98	10.883	10.98	10.956	10.687	10.32	9.903
2012-09-12 03:20:00	10.98	10.98	10.883	10.98	10.956	10.614	10.32	9.928
2012-09-12 03:30:00	10.98	10.98	10.883	10.98	10.956	10.736	10.32	9.952
2012-09-12 03:40:00	10.98	10.98	10.883	10.98	10.956	10.638	10.32	9.952
2012-09-12 03:50:00	10.98	10.98	10.883	10.98	10.98	10.565	10.271	10.001
2012-09-12 04:00:00	10.98	10.98	10.883	10.98	10.98	10.59	10.271	10.051
2012-09-12 04:10:00	11.005	10.98	10.883	11.005	10.98	10.541	10.296	10.051
2012-09-12 04:20:00	10.98	10.98	10.883	11.005	11.005	10.81	10.369	10.075
2012-09-12 04:30:00	10.98	10.98	10.883	11.005	11.005	10.736	10.394	10.075
2012-09-12 04:40:00	10.98	10.98	10.883	11.005	11.005	10.858	10.394	10.1
2012-09-12 04:50:00	10.98	10.98	10.883	11.005	11.005	10.834	10.369	10.001
2012-09-12 05:00:00	10.98	10.98	10.883	11.005	11.005	10.712	10.394	9.854
2012-09-12 05:10:00	10.98	10.98	10.883	11.005	11.005	10.614	10.296	9.854
2012-09-12 05:20:00	10.98	10.98	10.883	11.005	11.005	10.614	10.369	9.879
2012-09-12 05:30:00	10.98	10.98	10.883	11.005	11.005	10.858	10.369	9.903
2012-09-12 05:40:00	10.98	10.98	10.883	11.005	11.005	10.883	10.394	9.952
2012-09-12 05:50:00	10.98	10.98	10.883	11.005	11.005	10.932	10.394	10.026
2012-09-12 06:00:00	10.98	10.98	10.883	11.005	11.005	10.956	10.345	10.075
2012-09-12 06:10:00	10.98	10.98	10.883	11.005	11.005	10.883	10.296	10.051
2012-09-12 06:20:00	10.98	10.98	10.883	11.005	11.005	10.834	10.296	10.1
2012-09-12 06:30:00	10.98	10.98	10.883	11.005	11.005	10.98	10.32	10.1
2012-09-12 06:40:00	10.98	10.98	10.883	11.005	11.005	10.98	10.296	10.1
2012-09-12 06:50:00	10.98	10.98	10.883	11.005	11.005	10.98	10.296	10.1
2012-09-12 07:00:00	11.005	10.98	10.883	11.005	11.005	10.956	10.247	10.051
2012-09-12 07:10:00	11.029	10.98	10.883	11.005	10.98	10.858	10.271	9.977
2012-09-12 07:20:00	11.029	11.005	10.883	10.98	10.98	10.883	10.32	9.903
2012-09-12 07:30:00	11.029	11.005	10.883	10.98	10.98	10.907	10.32	9.928
2012-09-12 07:40:00	11.029	10.98	10.883	10.98	10.98	10.956	10.32	9.952
2012-09-12 07:50:00	11.102	11.005	10.883	11.005	10.98	10.932	10.296	10.001
2012-09-12 08:00:00	11.078	11.005	10.883	10.98	10.956	10.932	10.32	9.977
2012-09-12 08:10:00	11.078	11.005	10.883	11.005	10.956	10.736	10.345	10.026
2012-09-12 08:20:00	11.127	11.005	10.883	11.005	10.98	10.834	10.32	10.001
2012-09-12 08:30:00	11.078	10.98	10.883	11.005	10.98	10.638	10.296	10.026
2012-09-12 08:40:00	11.443	11.005	10.907	11.005	10.98	10.638	10.296	10.051
2012-09-12 08:50:00	11.224	11.005	10.907	11.029	10.932	10.638	10.32	10.1
2012-09-12 09:00:00	11.589	11.029	10.932	11.029	10.907	10.663	10.32	10.075
2012-09-12 09:10:00	11.783	11.078	10.956	11.029	10.907	10.687	10.345	10.051
2012-09-12 09:20:00	11.856	11.127	10.956	11.005	10.932	10.663	10.345	9.952
2012-09-12 09:30:00	11.929	11.078	10.956	11.005	10.956	10.614	10.345	9.977
2012-09-12 09:40:00	11.929	11.127	10.956	10.98	10.98	10.541	10.345	10.026
2012-09-12 09:50:00	11.977	11.224	10.956	11.005	10.956	10.59	10.369	10.001
2012-09-12 10:00:00	12.001	11.224	10.956	11.005	10.932	10.565	10.369	10.001
2012-09-12 10:10:00	12.074	11.248	10.932	11.029	10.932	10.565	10.369	9.977
2012-09-12 10:20:00	12.098	11.273	10.932	11.029	10.98	10.663	10.394	9.977
2012-09-12 10:30:00	12.219	11.321	11.005	11.029	10.956	10.614	10.369	9.977
2012-09-12 10:40:00	12.171	11.321	10.956	11.005	10.907	10.614	10.394	9.903
2012-09-12 10:50:00	12.268	11.321	10.98	11.005	10.932	10.565	10.345	9.805
2012-09-12 11:00:00	12.316	11.346	11.029	11.005	10.98	10.565	10.345	9.854
2012-09-12 11:10:00	12.34	11.394	11.053	11.029	10.98	10.59	10.345	9.903
2012-09-12 11:20:00	12.292	11.443	11.078	11.029	10.932	10.565	10.345	9.977
2012-09-12 11:30:00	12.389	11.467	11.102	11.029	10.907	10.565	10.345	9.977
2012-09-12 11:40:00	12.534	11.492	11.127	11.053	10.858	10.565	10.345	10.026
2012-09-12 11:50:00	12.485	11.492	11.102	11.029	10.932	10.59	10.369	10.075
2012-09-12 12:00:00	12.678	11.589	11.127	11.078	11.029	10.638	10.369	10.051
2012-09-12 12:10:00	12.678	11.613	11.151	11.127	10.834	10.541	10.32	10.026
2012-09-12 12:20:00	12.871	11.589	11.127	11.175	10.834	10.541	10.32	10.051
2012-09-12 12:30:00	12.654	11.71	11.175	11.273	10.81	10.638	10.394	10.1
2012-09-12 12:40:00	12.534	11.807	11.248	11.321	10.81	10.565	10.369	10.051
2012-09-12 12:50:00	12.461	11.807	11.273	11.37	10.785	10.492	10.345	10.001
2012-09-12 13:00:00	12.461	11.856	11.321	11.394	10.81	10.541	10.394	10.001
2012-09-12 13:10:00	12.364	11.953	11.394	11.419	10.834	10.59	10.418	10.075
2012-09-12 13:20:00	12.316	11.88	11.443	11.443	10.858	10.638	10.443	10.075
2012-09-12 13:30:00	12.268	11.856	11.492	11.467	10.858	10.541	10.394	10.051
2012-09-12 13:40:00	12.098	11.832	11.565	11.492	10.858	10.541	10.394	10.051
2012-09-12 13:50:00	11.977	11.807	11.637	11.589	10.932	10.516	10.418	9.977
2012-09-12 14:00:00	12.05	11.783	11.662	11.419	10.858	10.516	10.369	9.829
2012-09-12 14:10:00	12.195	11.832	11.662	11.297	10.858	10.516	10.418	9.928
2012-09-12 14:20:00	12.268	11.977	11.686	11.492	10.883	10.614	10.467	9.952
2012-09-12 14:30:00	12.292	12.025	11.686	11.175	10.858	10.59	10.418	9.928
2012-09-12 14:40:00	12.316	12.074	11.71	11.637	10.883	10.614	10.467	9.977
2012-09-12 14:50:00	12.364	12.171	11.783	11.686	10.883	10.614	10.443	9.928
2012-09-12 15:00:00	12.34	12.219	11.953	11.783	10.883	10.638	10.467	9.952
2012-09-12 15:10:00	12.364	12.268	12.05	11.613	10.883	10.663	10.467	9.977
2012-09-12 15:20:00	12.34	12.268	12.098	11.71	10.858	10.59	10.394	10.026
2012-09-12 15:30:00	12.34	12.243	12.122	11.807	10.883	10.614	10.492	10.075
2012-09-12 15:40:00	12.34	12.219	12.05	11.662	10.907	10.663	10.492	10.051
2012-09-12 15:50:00	12.292	12.219	12.025	11.783	11.029	10.736	10.516	10.026
2012-09-12 16:00:00	12.268	12.195	12.05	11.807	10.956	10.614	10.492	10.051
2012-09-12 16:10:00	12.195	12.147	11.977	11.783	10.956	10.614	10.467	10.1
2012-09-12 16:20:00	12.195	12.147	12.001	11.783	10.956	10.59	10.418	10.026
2012-09-12 16:30:00	12.122	12.098	11.953	11.88	10.932	10.59	10.418	10.075
2012-09-12 16:40:00	12.098	12.074	11.953	12.025	10.98	10.614	10.443	10.075
2012-09-12 16:50:00	12.122	12.074	11.929	11.953	10.956	10.614	10.369	9.952
2012-09-12 17:00:00	12.098	12.05	11.904	11.929	11.346	10.638	10.369	10.026
2012-09-12 17:10:00	12.025	12.001	11.856	11.904	11.54	10.614	10.369	10.001
2012-09-12 17:20:00	11.953	11.929	11.832	11.929	11.759	10.663	10.418	9.952
2012-09-12 17:30:00	11.904	11.88	11.807	11.904	11.904	10.712	10.516	9.903
2012-09-12 17:40:00	12.147	11.88	11.759	11.832	11.759	10.687	10.418	9.928
2012-09-12 17:50:00	12.243	12.05	11.832	11.856	11.321	10.736	10.541	9.977
2012-09-12 18:00:00	12.195	12.147	12.001	12.025	11.127	10.736	10.492	10.026
2012-09-12 18:10:00	12.122	12.147	12.05	12.098	10.932	10.712	10.467	10.001
2012-09-12 18:20:00	12.098	12.122	12.025	12.098	10.932	10.712	10.467	10.1
2012-09-12 18:30:00	12.074	12.098	12.025	11.977	10.907	10.687	10.418	10.149
2012-09-12 18:40:00	12.025	12.074	12.001	12.025	10.883	10.614	10.394	10.124
2012-09-12 18:50:00	12.05	12.074	12.001	11.929	10.834	10.59	10.296	9.977
2012-09-12 19:00:00	12.05	12.098	12.001	11.613	10.858	10.59	10.32	9.509
2012-09-12 19:10:00	12.05	12.122	12.001	11.297	10.834	10.565	10.345	9.46
2012-09-12 19:20:00	12.074	12.147	12.05	11.2	10.81	10.541	10.296	9.558
2012-09-12 19:30:00	12.098	12.147	12.001	11.078	10.834	10.59	10.32	9.583
2012-09-12 19:40:00	12.098	12.147	12.025	11.005	10.834	10.565	10.247	9.558
2012-09-12 19:50:00	12.098	12.147	12.025	10.98	10.858	10.565	10.247	9.558
2012-09-12 20:00:00	12.074	12.147	11.953	11.005	10.858	10.59	10.32	9.583
2012-09-12 20:10:00	12.098	12.147	11.904	10.98	10.834	10.59	10.345	9.558
2012-09-12 20:20:00	12.074	12.122	11.856	10.98	10.834	10.638	10.369	9.583
2012-09-12 20:30:00	12.074	12.122	11.832	10.932	10.81	10.638	10.369	9.608
2012-09-12 20:40:00	12.05	12.074	11.904	10.932	10.834	10.638	10.32	9.583
2012-09-12 20:50:00	11.977	12.05	11.807	10.932	10.834	10.638	10.296	9.706
2012-09-12 21:00:00	11.977	12.05	11.807	10.956	10.883	10.638	10.296	9.854
2012-09-12 21:10:00	11.929	12.025	11.88	11.005	10.907	10.736	10.369	9.829
2012-09-12 21:20:00	11.904	12.001	11.783	11.078	10.932	10.761	10.32	9.854
2012-09-12 21:30:00	11.88	11.953	11.807	11.102	10.932	10.761	10.222	9.706
2012-09-12 21:40:00	11.832	11.953	11.783	11.151	10.932	10.785	10.271	9.731
2012-09-12 21:50:00	11.832	11.904	11.783	11.175	10.956	10.81	10.32	9.805
2012-09-12 22:00:00	11.807	11.88	11.759	11.224	11.005	10.834	10.32	9.829
2012-09-12 22:10:00	11.783	11.856	11.734	11.2	11.005	10.81	10.345	9.829
2012-09-12 22:20:00	11.734	11.807	11.71	11.224	11.029	10.834	10.394	9.805
2012-09-12 22:30:00	11.71	11.759	11.662	11.273	11.053	10.834	10.418	9.854
2012-09-12 22:40:00	11.734	11.759	11.662	11.346	11.029	10.834	10.418	9.854
2012-09-12 22:50:00	11.71	11.734	11.637	11.419	11.005	10.834	10.443	9.879
2012-09-12 23:00:00	11.662	11.686	11.613	11.443	11.005	10.81	10.394	9.854
2012-09-12 23:10:00	11.637	11.686	11.589	11.492	10.956	10.712	10.345	9.829
2012-09-12 23:20:00	11.613	11.662	11.565	11.321	10.956	10.663	10.394	9.928
2012-09-12 23:30:00	11.589	11.613	11.516	11.297	10.98	10.638	10.394	9.952
2012-09-12 23:40:00	11.589	11.613	11.516	11.224	10.956	10.638	10.394	9.952
2012-09-12 23:50:00	11.565	11.613	11.516	11.2	10.98	10.638	10.394	10.001
2012-09-13 00:00:00	11.54	11.589	11.467	11.175	10.98	10.638	10.394	10.075
2012-09-13 00:10:00	11.516	11.54	11.467	11.224	10.98	10.663	10.394	10.1
2012-09-13 00:20:00	11.492	11.54	11.443	11.297	10.98	10.638	10.394	10.1
2012-09-13 00:30:00	11.467	11.516	11.443	11.273	10.932	10.59	10.369	10.075
2012-09-13 00:40:00	11.492	11.516	11.419	11.273	10.932	10.614	10.394	10.124
2012-09-13 00:50:00	11.443	11.492	11.394	11.419	10.907	10.638	10.394	10.173
2012-09-13 01:00:00	11.346	11.467	11.394	11.224	10.907	10.638	10.418	10.198
2012-09-13 01:10:00	11.37	11.443	11.37	11.224	10.883	10.638	10.418	10.198
2012-09-13 01:20:00	11.346	11.419	11.346	11.37	10.883	10.663	10.418	10.247
2012-09-13 01:30:00	11.321	11.419	11.321	11.321	10.907	10.663	10.369	10.247
2012-09-13 01:40:00	11.297	11.37	11.297	11.419	10.883	10.663	10.345	10.173
2012-09-13 01:50:00	11.297	11.37	11.297	11.37	10.907	10.638	10.345	9.879
2012-09-13 02:00:00	11.321	11.37	11.273	11.346	10.883	10.663	10.369	9.879
2012-09-13 02:10:00	11.297	11.346	11.273	11.321	10.858	10.638	10.369	9.78
2012-09-13 02:20:00	11.224	11.346	11.248	11.37	10.858	10.687	10.394	9.879
2012-09-13 02:30:00	11.175	11.297	11.224	11.346	10.834	10.663	10.443	9.879
2012-09-13 02:40:00	11.2	11.273	11.175	11.321	10.858	10.663	10.443	9.854
2012-09-13 02:50:00	11.175	11.273	11.2	11.297	10.858	10.663	10.443	9.829
2012-09-13 03:00:00	11.127	11.248	11.175	11.297	10.834	10.663	10.443	9.829
2012-09-13 03:10:00	11.127	11.273	11.175	11.297	10.834	10.687	10.418	9.879
2012-09-13 03:20:00	10.98	11.248	11.151	11.273	10.834	10.663	10.394	9.879
2012-09-13 03:30:00	11.078	11.224	11.151	11.273	10.834	10.638	10.369	9.386
2012-09-13 03:40:00	11.102	11.224	11.127	11.248	10.883	10.663	10.394	9.657
2012-09-13 03:50:00	11.029	11.175	11.127	11.224	10.883	10.663	10.418	9.706
2012-09-13 04:00:00	11.029	11.175	11.102	11.224	10.858	10.663	10.394	9.706
2012-09-13 04:10:00	11.005	11.175	11.078	11.2	10.883	10.663	10.418	9.756
2012-09-13 04:20:00	11.078	11.175	11.078	11.175	10.858	10.638	10.394	9.188
2012-09-13 04:30:00	11.078	11.151	11.053	11.175	10.858	10.614	10.394	9.213
2012-09-13 04:40:00	11.029	11.102	11.029	11.151	10.858	10.638	10.394	9.114
2012-09-13 04:50:00	11.029	11.078	11.005	11.127	10.858	10.614	10.394	9.312
2012-09-13 05:00:00	11.029	11.078	11.005	11.127	10.883	10.638	10.443	9.731
2012-09-13 05:10:00	11.029	11.078	11.005	11.102	10.858	10.663	10.418	9.706
2012-09-13 05:20:00	10.98	11.053	10.98	11.078	10.858	10.663	10.418	9.657
2012-09-13 05:30:00	10.98	11.029	10.956	11.078	10.858	10.687	10.418	9.682
2012-09-13 05:40:00	10.98	11.029	10.932	11.053	10.858	10.663	10.418	9.657
2012-09-13 05:50:00	10.956	11.029	10.932	11.029	10.858	10.687	10.418	9.756
2012-09-13 06:00:00	10.956	11.005	10.907	11.029	10.858	10.663	10.271	9.46
2012-09-13 06:10:00	10.834	10.956	10.883	11.005	10.858	10.687	10.394	9.706
2012-09-13 06:20:00	10.883	10.932	10.858	10.98	10.956	10.663	10.345	9.632
2012-09-13 06:30:00	10.834	10.932	10.858	10.98	10.98	10.663	10.296	9.608
2012-09-13 06:40:00	10.834	10.907	10.834	10.956	10.956	10.663	10.296	9.608
2012-09-13 06:50:00	10.81	10.907	10.834	10.956	10.956	10.663	10.369	9.731
2012-09-13 07:00:00	10.834	10.907	10.834	10.956	10.932	10.663	10.345	9.731
2012-09-13 07:10:00	10.883	10.907	10.81	10.932	10.907	10.638	10.296	9.657
2012-09-13 07:20:00	10.761	10.883	10.81	10.932	10.907	10.663	10.345	9.78
2012-09-13 07:30:00	10.834	10.883	10.785	10.907	10.907	10.663	10.345	9.805
2012-09-13 07:40:00	10.834	10.858	10.785	10.907	10.907	10.638	10.345	9.805
2012-09-13 07:50:00	10.858	10.858	10.761	10.883	10.883	10.663	10.345	9.805
2012-09-13 08:00:00	10.883	10.858	10.761	10.883	10.858	10.663	10.296	9.756
2012-09-13 08:10:00	11.029	10.834	10.761	10.883	10.883	10.712	10.369	9.829
2012-09-13 08:20:00	11.175	10.834	10.761	10.858	10.883	10.736	10.345	9.854
2012-09-13 08:30:00	11.273	10.834	10.761	10.858	10.858	10.687	10.369	9.829
2012-09-13 08:40:00	11.321	10.834	10.761	10.858	10.858	10.687	10.369	9.854
2012-09-13 08:50:00	11.346	10.858	10.761	10.858	10.858	10.736	10.32	9.879
2012-09-13 09:00:00	11.248	10.883	10.761	10.858	10.858	10.712	10.32	9.879
2012-09-13 09:10:00	11.37	10.883	10.761	10.858	10.858	10.687	10.345	9.879
2012-09-13 09:20:00	11.053	10.883	10.785	10.883	10.858	10.663	10.345	9.854
2012-09-13 09:30:00	11.419	10.858	10.785	10.883	10.858	10.638	10.296	9.829
2012-09-13 09:40:00	11.589	10.883	10.785	10.883	10.858	10.663	10.32	9.805
2012-09-13 09:50:00	11.637	10.883	10.785	10.883	10.858	10.687	10.369	9.879
2012-09-13 10:00:00	11.71	10.956	10.785	10.883	10.858	10.687	10.369	9.903
2012-09-13 10:10:00	11.516	10.956	10.785	10.883	10.883	10.687	10.369	9.928
2012-09-13 10:20:00	11.929	11.005	10.785	10.883	10.883	10.712	10.345	9.879
2012-09-13 10:30:00	11.734	11.029	10.785	10.883	10.883	10.761	10.394	9.977
2012-09-13 10:40:00	11.807	11.053	10.81	10.907	10.907	10.761	10.394	10.001
2012-09-13 10:50:00	11.807	11.078	10.858	10.907	10.907	10.687	10.394	9.977
2012-09-13 11:00:00	11.686	11.078	10.858	10.907	10.883	10.638	10.394	9.903
2012-09-13 11:10:00	11.589	11.078	10.858	10.907	10.883	10.663	10.418	9.928
2012-09-13 11:20:00	11.686	11.102	10.883	10.932	10.883	10.736	10.394	9.879
2012-09-13 11:30:00	11.88	11.151	10.98	10.932	10.883	10.687	10.369	9.977
2012-09-13 11:40:00	11.929	11.175	11.005	10.98	10.883	10.614	10.32	9.952
2012-09-13 11:50:00	11.832	11.224	11.005	11.005	10.858	10.565	10.345	9.977
2012-09-13 12:00:00	12.025	11.248	11.005	11.029	10.834	10.614	10.394	10.026
2012-09-13 12:10:00	11.953	11.297	11.005	11.029	10.834	10.736	10.516	10.1
2012-09-13 12:20:00	11.783	11.297	11.127	11.151	10.98	10.687	10.516	10.051
2012-09-13 12:30:00	11.734	11.273	11.078	11.127	11.029	10.638	10.467	10.1
2012-09-13 12:40:00	11.467	11.273	11.127	11.151	11.078	10.712	10.443	10.051
2012-09-13 12:50:00	11.346	11.297	11.151	11.175	11.127	10.81	10.443	10.075
2012-09-13 13:00:00	11.565	11.321	11.151	11.175	11.151	10.81	10.443	10.124
2012-09-13 13:10:00	11.686	11.346	11.151	11.175	11.175	10.687	10.443	10.149
2012-09-13 13:20:00	11.734	11.394	11.151	11.2	11.175	10.736	10.467	10.173
2012-09-13 13:30:00	11.686	11.467	11.151	11.224	11.2	10.516	10.394	10.026
2012-09-13 13:40:00	11.832	11.419	11.151	11.224	11.2	10.614	10.443	10.173
2012-09-13 13:50:00	11.686	11.467	11.151	11.224	11.224	10.858	10.467	10.222
2012-09-13 14:00:00	11.759	11.492	11.151	11.224	11.224	10.516	10.467	10.149
2012-09-13 14:10:00	11.759	11.467	11.127	11.248	11.248	10.516	10.492	10.1
2012-09-13 14:20:00	11.783	11.467	11.151	11.248	11.151	10.541	10.516	9.731
2012-09-13 14:30:00	11.88	11.419	11.151	11.273	11.053	10.565	10.492	9.435
2012-09-13 14:40:00	11.807	11.492	11.175	11.273	11.127	10.59	10.516	9.706
2012-09-13 14:50:00	11.929	11.613	11.2	11.273	10.761	10.614	10.418	9.534
2012-09-13 15:00:00	11.832	11.54	11.224	11.273	10.687	10.638	10.394	9.41
2012-09-13 15:10:00	11.783	11.516	11.224	11.273	10.687	10.638	10.443	9.608
2012-09-13 15:20:00	11.759	11.419	11.2	11.273	10.687	10.638	10.369	9.41
2012-09-13 15:30:00	11.832	11.419	11.2	11.248	10.712	10.638	10.369	9.682
2012-09-13 15:40:00	11.856	11.419	11.2	11.175	10.736	10.59	10.173	8.841
2012-09-13 15:50:00	11.807	11.394	11.2	10.932	10.736	10.59	10.222	8.717
2012-09-13 16:00:00	11.759	11.394	11.2	10.858	10.761	10.614	10.394	8.891
2012-09-13 16:10:00	11.783	11.443	11.175	10.81	10.736	10.614	10.32	8.792
2012-09-13 16:20:00	11.832	11.443	11.175	10.81	10.761	10.638	10.32	8.767
2012-09-13 16:30:00	11.856	11.394	11.175	10.81	10.761	10.663	10.418	9.089
2012-09-13 16:40:00	11.807	11.394	11.2	10.81	10.761	10.638	10.345	8.519
2012-09-13 16:50:00	11.807	11.37	11.2	10.785	10.736	10.638	10.443	9.312
2012-09-13 17:00:00	11.71	11.37	11.078	10.785	10.736	10.638	10.394	9.188
2012-09-13 17:10:00	11.589	11.516	11.078	10.785	10.736	10.638	10.418	9.213
2012-09-13 17:20:00	11.492	11.492	10.932	10.761	10.736	10.663	10.32	9.238
2012-09-13 17:30:00	11.492	11.492	11.102	10.785	10.736	10.663	10.32	9.262
2012-09-13 17:40:00	11.516	11.516	11.175	10.785	10.736	10.687	10.394	9.485
2012-09-13 17:50:00	11.467	11.492	11.297	10.785	10.736	10.687	10.418	9.361
2012-09-13 18:00:00	11.419	11.467	11.321	10.81	10.736	10.712	10.394	9.534
2012-09-13 18:10:00	11.346	11.419	11.297	10.98	10.785	10.712	10.443	9.682
2012-09-13 18:20:00	11.346	11.37	11.248	11.102	10.81	10.687	10.394	9.608
2012-09-13 18:30:00	11.297	11.37	11.248	11.151	10.785	10.687	10.394	9.632
2012-09-13 18:40:00	11.321	11.346	11.248	11.102	10.834	10.712	10.418	9.854
2012-09-13 18:50:00	11.273	11.321	11.224	11.151	10.907	10.712	10.418	9.805
2012-09-13 19:00:00	11.2	11.321	11.2	11.248	10.98	10.736	10.443	9.854
2012-09-13 19:10:00	11.175	11.248	11.175	11.273	10.883	10.736	10.492	9.78
2012-09-13 19:20:00	11.2	11.273	11.151	11.273	10.907	10.736	10.467	9.731
2012-09-13 19:30:00	11.175	11.248	11.151	11.273	10.858	10.736	10.32	9.854
2012-09-13 19:40:00	11.175	11.224	11.151	11.248	10.81	10.736	10.345	9.879
2012-09-13 19:50:00	11.127	11.224	11.127	11.248	10.81	10.712	10.418	9.928
2012-09-13 20:00:00	11.151	11.224	11.151	11.248	10.834	10.712	10.345	9.952
2012-09-13 20:10:00	11.102	11.224	11.127	11.248	10.834	10.712	10.296	9.952
2012-09-13 20:20:00	11.102	11.2	11.127	11.224	10.883	10.712	10.296	9.977
2012-09-13 20:30:00	11.102	11.175	11.102	11.224	10.907	10.712	10.296	10.001
2012-09-13 20:40:00	11.078	11.175	11.078	11.2	10.907	10.687	10.271	9.903
2012-09-13 20:50:00	11.078	11.151	11.078	11.175	10.956	10.687	10.271	10.001
2012-09-13 21:00:00	11.053	11.151	11.053	11.175	10.932	10.687	10.296	10.075
2012-09-13 21:10:00	11.053	11.127	11.053	11.175	10.907	10.638	10.271	10.026
2012-09-13 21:20:00	10.98	11.127	11.029	11.151	10.883	10.638	10.345	10.075
2012-09-13 21:30:00	10.98	11.102	11.029	11.151	10.858	10.663	10.296	10.1
2012-09-13 21:40:00	10.932	11.102	11.029	11.151	10.834	10.638	10.271	10.124
2012-09-13 21:50:00	10.883	11.078	11.005	11.127	10.858	10.638	10.296	10.124
2012-09-13 22:00:00	10.883	11.078	11.005	11.127	10.883	10.614	10.271	10.149
2012-09-13 22:10:00	10.907	11.029	10.98	11.102	10.883	10.614	10.222	10.026
2012-09-13 22:20:00	10.883	11.053	10.98	11.078	10.956	10.614	10.222	9.879
2012-09-13 22:30:00	10.98	11.029	10.956	11.053	10.98	10.663	10.247	9.952
2012-09-13 22:40:00	10.883	11.029	10.932	11.053	10.883	10.663	10.247	9.952
2012-09-13 22:50:00	10.932	11.005	10.907	11.029	11.029	10.687	10.271	9.903
2012-09-13 23:00:00	10.834	10.98	10.883	11.029	11.029	10.663	10.271	9.879
2012-09-13 23:10:00	10.907	10.956	10.883	11.029	11.005	10.59	10.296	9.879
2012-09-13 23:20:00	10.907	10.956	10.883	11.005	10.907	10.565	10.296	9.682
2012-09-13 23:30:00	10.907	10.956	10.858	10.98	10.98	10.565	10.296	9.435
2012-09-13 23:40:00	10.883	10.907	10.834	10.956	10.98	10.565	10.32	9.829
2012-09-13 23:50:00	10.785	10.907	10.858	10.956	10.956	10.565	10.296	9.805
2012-09-14 00:00:00	10.785	10.932	10.858	10.956	10.956	10.565	10.32	9.829
2012-09-14 00:10:00	10.785	10.932	10.858	10.956	10.883	10.541	10.32	9.829
2012-09-14 00:20:00	10.785	10.932	10.834	10.956	10.932	10.565	10.296	9.854
2012-09-14 00:30:00	10.785	10.907	10.81	10.932	10.907	10.59	10.32	9.854
2012-09-14 00:40:00	10.712	10.883	10.785	10.907	10.932	10.565	10.345	9.829
2012-09-14 00:50:00	10.834	10.883	10.785	10.907	10.907	10.565	10.32	9.829
2012-09-14 01:00:00	10.81	10.858	10.785	10.883	10.883	10.565	10.32	9.731
2012-09-14 01:10:00	10.785	10.858	10.761	10.883	10.883	10.59	10.32	9.682
2012-09-14 01:20:00	10.761	10.834	10.736	10.883	10.834	10.541	10.271	9.509
2012-09-14 01:30:00	10.761	10.834	10.736	10.858	10.834	10.565	10.296	9.558
2012-09-14 01:40:00	10.736	10.81	10.736	10.834	10.834	10.59	10.296	9.41
2012-09-14 01:50:00	10.687	10.785	10.712	10.834	10.834	10.59	10.296	9.386
2012-09-14 02:00:00	10.712	10.785	10.712	10.834	10.81	10.638	10.296	9.558
2012-09-14 02:10:00	10.614	10.785	10.687	10.81	10.81	10.638	10.394	9.854
2012-09-14 02:20:00	10.565	10.736	10.663	10.81	10.81	10.663	10.345	9.829
2012-09-14 02:30:00	10.59	10.761	10.663	10.785	10.785	10.687	10.345	9.829
2012-09-14 02:40:00	10.638	10.736	10.638	10.761	10.761	10.687	10.345	9.632
2012-09-14 02:50:00	10.614	10.712	10.638	10.761	10.761	10.663	10.296	9.608
2012-09-14 03:00:00	10.59	10.712	10.638	10.736	10.736	10.663	10.32	9.632
2012-09-14 03:10:00	10.59	10.687	10.614	10.712	10.736	10.663	10.32	9.657
2012-09-14 03:20:00	10.565	10.663	10.59	10.712	10.712	10.687	10.32	9.706
2012-09-14 03:30:00	10.541	10.638	10.59	10.687	10.712	10.687	10.345	9.731
2012-09-14 03:40:00	10.565	10.663	10.565	10.687	10.687	10.663	10.369	9.756
2012-09-14 03:50:00	10.59	10.638	10.565	10.687	10.687	10.663	10.443	9.756
2012-09-14 04:00:00	10.59	10.638	10.541	10.663	10.687	10.638	10.394	9.829
2012-09-14 04:10:00	10.59	10.614	10.516	10.638	10.663	10.638	10.59	9.977
2012-09-14 04:20:00	10.541	10.59	10.492	10.614	10.638	10.614	10.541	9.952
2012-09-14 04:30:00	10.541	10.565	10.492	10.614	10.614	10.565	10.516	9.854
2012-09-14 04:40:00	10.516	10.541	10.467	10.59	10.59	10.565	10.541	9.854
2012-09-14 04:50:00	10.492	10.516	10.443	10.565	10.565	10.541	10.516	9.805
2012-09-14 05:00:00	10.443	10.492	10.418	10.565	10.565	10.541	10.492	9.829
2012-09-14 05:10:00	10.443	10.492	10.418	10.541	10.541	10.541	10.492	9.78
2012-09-14 05:20:00	10.467	10.516	10.418	10.541	10.541	10.516	10.443	9.829
2012-09-14 05:30:00	10.443	10.492	10.394	10.516	10.541	10.516	10.492	9.903
2012-09-14 05:40:00	10.443	10.467	10.394	10.516	10.516	10.492	10.467	10.001
2012-09-14 05:50:00	10.443	10.467	10.394	10.516	10.516	10.492	10.467	9.952
2012-09-14 06:00:00	10.443	10.467	10.394	10.516	10.516	10.492	10.467	9.928
2012-09-14 06:10:00	10.443	10.467	10.394	10.516	10.516	10.492	10.467	9.952
2012-09-14 06:20:00	10.467	10.492	10.394	10.516	10.492	10.492	10.467	10.001
2012-09-14 06:30:00	10.467	10.492	10.394	10.516	10.516	10.492	10.467	9.977
2012-09-14 06:40:00	10.467	10.492	10.394	10.516	10.516	10.492	10.443	10.001
2012-09-14 06:50:00	10.467	10.492	10.394	10.516	10.492	10.492	10.467	10.198
2012-09-14 07:00:00	10.467	10.492	10.394	10.516	10.516	10.492	10.467	10.001
2012-09-14 07:10:00	10.467	10.467	10.394	10.516	10.516	10.492	10.467	10.271
2012-09-14 07:20:00	10.467	10.467	10.394	10.492	10.492	10.467	10.443	10.075
2012-09-14 07:30:00	10.443	10.443	10.369	10.492	10.492	10.467	10.443	10.075
2012-09-14 07:40:00	10.443	10.443	10.369	10.492	10.492	10.467	10.443	10.247
2012-09-14 07:50:00	10.443	10.443	10.345	10.467	10.492	10.467	10.443	9.682
2012-09-14 08:00:00	10.418	10.443	10.345	10.467	10.467	10.467	10.443	9.435
2012-09-14 08:10:00	10.394	10.418	10.345	10.467	10.443	10.443	10.394	10.026
2012-09-14 08:20:00	10.394	10.394	10.32	10.443	10.443	10.443	10.418	10.32
2012-09-14 08:30:00	10.394	10.394	10.32	10.443	10.443	10.443	10.394	10.32
2012-09-14 08:40:00	10.394	10.394	10.296	10.443	10.443	10.418	10.394	10.418
2012-09-14 08:50:00	10.394	10.394	10.296	10.418	10.443	10.418	10.394	10.418
2012-09-14 09:00:00	10.394	10.394	10.32	10.443	10.443	10.418	10.394	10.418
2012-09-14 09:10:00	10.418	10.394	10.32	10.443	10.418	10.418	10.394	10.394
2012-09-14 09:20:00	10.418	10.394	10.296	10.418	10.418	10.394	10.345	10.369
2012-09-14 09:30:00	10.443	10.394	10.32	10.418	10.418	10.394	10.369	10.394
2012-09-14 09:40:00	10.443	10.394	10.296	10.418	10.418	10.394	10.369	10.394
2012-09-14 09:50:00	10.443	10.394	10.296	10.418	10.418	10.394	10.369	10.394
2012-09-14 10:00:00	10.443	10.394	10.296	10.394	10.394	10.369	10.345	10.369
2012-09-14 10:10:00	10.467	10.394	10.296	10.394	10.394	10.369	10.345	10.345
2012-09-14 10:20:00	10.467	10.394	10.296	10.394	10.369	10.345	10.345	10.369
2012-09-14 10:30:00	10.443	10.394	10.296	10.394	10.394	10.369	10.345	10.369
2012-09-14 10:40:00	10.418	10.369	10.296	10.394	10.394	10.369	10.345	10.369
2012-09-14 10:50:00	10.418	10.369	10.271	10.394	10.394	10.369	10.345	10.394
2012-09-14 11:00:00	10.418	10.369	10.296	10.394	10.394	10.394	10.369	10.394
2012-09-14 11:10:00	10.394	10.369	10.296	10.394	10.394	10.369	10.369	10.345
2012-09-14 11:20:00	10.394	10.369	10.296	10.394	10.394	10.394	10.369	10.394
2012-09-14 11:30:00	10.394	10.369	10.296	10.394	10.394	10.394	10.369	10.394
2012-09-14 11:40:00	10.418	10.369	10.296	10.394	10.394	10.394	10.369	10.369
2012-09-14 11:50:00	10.418	10.369	10.271	10.394	10.394	10.369	10.345	10.369
2012-09-14 12:00:00	10.418	10.369	10.296	10.394	10.394	10.369	10.369	10.369
2012-09-14 12:10:00	10.394	10.369	10.271	10.394	10.394	10.394	10.369	10.394
2012-09-14 12:20:00	10.394	10.369	10.296	10.394	10.394	10.394	10.369	10.394
2012-09-14 12:30:00	10.418	10.369	10.296	10.394	10.418	10.394	10.369	10.394
2012-09-14 12:40:00	10.394	10.369	10.296	10.394	10.394	10.394	10.369	10.394
2012-09-14 12:50:00	10.394	10.394	10.296	10.418	10.418	10.394	10.369	10.394
2012-09-14 13:00:00	10.394	10.394	10.296	10.418	10.418	10.394	10.369	10.394
2012-09-14 13:10:00	10.418	10.394	10.32	10.443	10.418	10.394	10.394	10.394
2012-09-14 13:20:00	10.418	10.394	10.32	10.443	10.443	10.418	10.394	10.418
2012-09-14 13:30:00	10.418	10.394	10.32	10.443	10.443	10.418	10.394	10.369
2012-09-14 13:40:00	10.418	10.394	10.32	10.418	10.443	10.418	10.394	10.369
2012-09-14 13:50:00	10.418	10.394	10.32	10.418	10.418	10.394	10.369	10.394
2012-09-14 14:00:00	10.394	10.394	10.296	10.418	10.418	10.394	10.394	10.394
2012-09-14 14:10:00	10.418	10.394	10.296	10.418	10.418	10.394	10.369	10.369
2012-09-14 14:20:00	10.394	10.394	10.296	10.418	10.394	10.394	10.369	10.369
2012-09-14 14:30:00	10.394	10.394	10.296	10.418	10.418	10.394	10.369	10.394
2012-09-14 14:40:00	10.394	10.394	10.296	10.418	10.394	10.394	10.369	10.394
2012-09-14 14:50:00	10.394	10.394	10.296	10.394	10.418	10.394	10.369	10.394
2012-09-14 15:00:00	10.418	10.394	10.296	10.418	10.418	10.394	10.369	10.394
2012-09-14 15:10:00	10.418	10.394	10.296	10.418	10.418	10.394	10.369	10.394
2012-09-14 15:20:00	10.418	10.394	10.296	10.418	10.418	10.394	10.369	10.345
2012-09-14 15:30:00	10.418	10.394	10.296	10.418	10.418	10.394	10.369	10.394
2012-09-14 15:40:00	10.418	10.394	10.296	10.418	10.418	10.394	10.369	10.32
2012-09-14 15:50:00	10.418	10.394	10.296	10.418	10.418	10.394	10.369	10.394
2012-09-14 16:00:00	10.394	10.394	10.296	10.418	10.443	10.394	10.394	10.222
2012-09-14 16:10:00	10.394	10.394	10.296	10.418	10.418	10.394	10.394	10.32
2012-09-14 16:20:00	10.394	10.394	10.296	10.418	10.418	10.418	10.394	10.247
2012-09-14 16:30:00	10.394	10.394	10.296	10.418	10.418	10.394	10.394	10.345
2012-09-14 16:40:00	10.394	10.394	10.296	10.418	10.418	10.394	10.394	10.32
2012-09-14 16:50:00	10.418	10.394	10.296	10.418	10.418	10.394	10.394	10.369
2012-09-14 17:00:00	10.394	10.394	10.296	10.418	10.418	10.394	10.394	10.369
2012-09-14 17:10:00	10.394	10.394	10.296	10.418	10.418	10.394	10.394	10.369
2012-09-14 17:20:00	10.394	10.394	10.296	10.418	10.443	10.418	10.394	10.418
2012-09-14 17:30:00	10.394	10.394	10.296	10.418	10.443	10.418	10.394	10.173
2012-09-14 17:40:00	10.394	10.394	10.296	10.418	10.443	10.418	10.394	10.394
2012-09-14 17:50:00	10.394	10.394	10.32	10.443	10.443	10.418	10.394	10.124
2012-09-14 18:00:00	10.394	10.394	10.32	10.418	10.443	10.418	10.394	10.124
2012-09-14 18:10:00	10.394	10.394	10.32	10.418	10.418	10.418	10.394	10.345
2012-09-14 18:20:00	10.394	10.394	10.32	10.443	10.443	10.418	10.394	10.173
2012-09-14 18:30:00	10.394	10.394	10.32	10.418	10.443	10.418	10.394	9.977
2012-09-14 18:40:00	10.394	10.394	10.32	10.418	10.443	10.418	10.394	10.271
2012-09-14 18:50:00	10.394	10.394	10.296	10.418	10.443	10.418	10.394	10.198
2012-09-14 19:00:00	10.369	10.394	10.296	10.418	10.418	10.394	10.394	10.32
2012-09-14 19:10:00	10.369	10.394	10.296	10.418	10.418	10.394	10.394	10.345
2012-09-14 19:20:00	10.369	10.394	10.296	10.418	10.418	10.394	10.394	10.394
2012-09-14 19:30:00	10.369	10.394	10.296	10.418	10.418	10.418	10.394	10.271
2012-09-14 19:40:00	10.369	10.394	10.296	10.418	10.418	10.394	10.394	10.247
2012-09-14 19:50:00	10.369	10.394	10.296	10.418	10.418	10.394	10.394	10.149
2012-09-14 20:00:00	10.369	10.394	10.296	10.418	10.418	10.394	10.394	10.1
2012-09-14 20:10:00	10.369	10.394	10.296	10.418	10.418	10.394	10.394	10.198
2012-09-14 20:20:00	10.369	10.394	10.296	10.418	10.418	10.394	10.369	10.149
2012-09-14 20:30:00	10.369	10.394	10.296	10.418	10.418	10.394	10.369	10.051
2012-09-14 20:40:00	10.394	10.394	10.296	10.418	10.418	10.394	10.369	10.1
2012-09-14 20:50:00	10.369	10.394	10.296	10.418	10.418	10.394	10.369	10.1
2012-09-14 21:00:00	10.369	10.394	10.296	10.418	10.418	10.394	10.369	10.051
2012-09-14 21:10:00	10.369	10.369	10.296	10.418	10.418	10.369	10.345	10.001
2012-09-14 21:20:00	10.369	10.369	10.296	10.394	10.418	10.394	10.369	10.149
2012-09-14 21:30:00	10.369	10.369	10.296	10.394	10.394	10.394	10.345	10.1
2012-09-14 21:40:00	10.345	10.369	10.271	10.394	10.394	10.394	10.345	10.124
2012-09-14 21:50:00	10.345	10.369	10.271	10.394	10.394	10.369	10.345	10.026
2012-09-14 22:00:00	10.345	10.345	10.271	10.394	10.394	10.394	10.369	10.026
2012-09-14 22:10:00	10.345	10.345	10.271	10.394	10.394	10.369	10.369	10.051
2012-09-14 22:20:00	10.32	10.345	10.247	10.394	10.394	10.369	10.369	9.879
2012-09-14 22:30:00	10.32	10.345	10.247	10.369	10.394	10.369	10.345	9.952
2012-09-14 22:40:00	10.32	10.345	10.247	10.369	10.394	10.369	10.345	10.124
2012-09-14 22:50:00	10.32	10.345	10.247	10.369	10.369	10.369	10.345	10.296
2012-09-14 23:00:00	10.32	10.32	10.247	10.369	10.369	10.369	10.345	10.345
2012-09-14 23:10:00	10.32	10.32	10.247	10.369	10.369	10.369	10.345	10.296
2012-09-14 23:20:00	10.32	10.32	10.247	10.369	10.369	10.345	10.345	10.369
2012-09-14 23:30:00	10.32	10.32	10.247	10.369	10.369	10.345	10.345	10.369
2012-09-14 23:40:00	10.32	10.32	10.247	10.369	10.369	10.345	10.345	10.345
2012-09-14 23:50:00	10.296	10.32	10.247	10.369	10.369	10.345	10.32	10.345
2012-09-15 00:00:00	10.296	10.32	10.247	10.369	10.369	10.345	10.296	10.345
2012-09-15 00:10:00	10.32	10.32	10.247	10.345	10.369	10.345	10.296	10.296
2012-09-15 00:20:00	10.32	10.32	10.247	10.345	10.345	10.32	10.296	10.296
2012-09-15 00:30:00	10.32	10.32	10.247	10.369	10.369	10.345	10.296	10.32
2012-09-15 00:40:00	10.32	10.32	10.247	10.345	10.369	10.345	10.296	10.32
2012-09-15 00:50:00	10.296	10.32	10.222	10.345	10.345	10.32	10.296	10.32
2012-09-15 01:00:00	10.296	10.32	10.222	10.345	10.345	10.32	10.296	10.222
2012-09-15 01:10:00	10.296	10.32	10.222	10.345	10.345	10.32	10.296	9.903
2012-09-15 01:20:00	10.296	10.32	10.222	10.345	10.345	10.32	10.296	10.001
2012-09-15 01:30:00	10.271	10.296	10.222	10.345	10.345	10.32	10.296	9.879
2012-09-15 01:40:00	10.271	10.296	10.222	10.345	10.345	10.32	10.296	9.829
2012-09-15 01:50:00	10.271	10.296	10.222	10.345	10.345	10.32	10.296	9.879
2012-09-15 02:00:00	10.271	10.296	10.222	10.32	10.345	10.32	10.296	9.903
2012-09-15 02:10:00	10.271	10.296	10.198	10.32	10.345	10.32	10.296	9.977
2012-09-15 02:20:00	10.271	10.296	10.198	10.32	10.345	10.32	10.296	10.026
2012-09-15 02:30:00	10.271	10.296	10.198	10.32	10.345	10.32	10.296	10.075
2012-09-15 02:40:00	10.247	10.271	10.198	10.32	10.32	10.32	10.296	10.1
2012-09-15 02:50:00	10.247	10.296	10.198	10.32	10.32	10.32	10.271	10.173
2012-09-15 03:00:00	10.247	10.271	10.198	10.32	10.32	10.296	10.271	10.124
2012-09-15 03:10:00	10.247	10.271	10.198	10.32	10.32	10.296	10.271	10.173
2012-09-15 03:20:00	10.247	10.271	10.198	10.32	10.32	10.296	10.271	10.173
2012-09-15 03:30:00	10.247	10.271	10.198	10.32	10.32	10.296	10.271	10.173
2012-09-15 03:40:00	10.247	10.271	10.198	10.32	10.32	10.296	10.271	10.124
2012-09-15 03:50:00	10.247	10.271	10.198	10.296	10.32	10.296	10.271	10.149
2012-09-15 04:00:00	10.247	10.271	10.198	10.296	10.32	10.296	10.271	10.149
2012-09-15 04:10:00	10.198	10.271	10.198	10.296	10.32	10.296	10.271	10.149
2012-09-15 04:20:00	10.222	10.247	10.173	10.296	10.296	10.296	10.271	10.1
2012-09-15 04:30:00	10.198	10.247	10.173	10.296	10.296	10.296	10.271	10.026
2012-09-15 04:40:00	10.198	10.247	10.173	10.296	10.296	10.296	10.271	10.001
2012-09-15 04:50:00	10.222	10.247	10.173	10.296	10.296	10.271	10.271	10.075
2012-09-15 05:00:00	10.198	10.247	10.173	10.296	10.296	10.271	10.247	10.124
2012-09-15 05:10:00	10.173	10.247	10.173	10.296	10.296	10.271	10.247	10.026
2012-09-15 05:20:00	10.198	10.247	10.173	10.296	10.296	10.271	10.247	10.075
2012-09-15 05:30:00	10.198	10.247	10.149	10.296	10.296	10.271	10.247	10.051
2012-09-15 05:40:00	10.198	10.247	10.149	10.271	10.296	10.271	10.247	10.075
2012-09-15 05:50:00	10.198	10.247	10.173	10.296	10.296	10.271	10.247	10.051
2012-09-15 06:00:00	10.198	10.247	10.173	10.271	10.296	10.271	10.247	10.051
2012-09-15 06:10:00	10.198	10.247	10.149	10.271	10.296	10.271	10.247	10.075
2012-09-15 06:20:00	10.173	10.247	10.149	10.271	10.296	10.271	10.247	10.075
2012-09-15 06:30:00	10.149	10.247	10.149	10.271	10.296	10.271	10.247	10.075
2012-09-15 06:40:00	10.198	10.247	10.149	10.271	10.271	10.271	10.247	10.051
2012-09-15 06:50:00	10.173	10.222	10.149	10.247	10.271	10.247	10.222	10.075
2012-09-15 07:00:00	10.149	10.198	10.149	10.271	10.271	10.247	10.222	10.1
2012-09-15 07:10:00	10.149	10.198	10.124	10.247	10.271	10.247	10.222	10.124
2012-09-15 07:20:00	10.173	10.198	10.124	10.247	10.247	10.247	10.222	10.124
2012-09-15 07:30:00	10.173	10.222	10.124	10.247	10.247	10.247	10.222	10.051
2012-09-15 07:40:00	10.173	10.222	10.124	10.247	10.247	10.222	10.198	10.075
2012-09-15 07:50:00	10.173	10.198	10.124	10.247	10.247	10.222	10.198	10.026
2012-09-15 08:00:00	10.124	10.173	10.124	10.247	10.247	10.222	10.198	10.026
2012-09-15 08:10:00	10.247	10.198	10.1	10.222	10.222	10.222	10.198	9.977
2012-09-15 08:20:00	10.345	10.173	10.1	10.198	10.222	10.198	10.198	10.001
2012-09-15 08:30:00	10.443	10.198	10.1	10.222	10.247	10.222	10.198	9.854
2012-09-15 08:40:00	10.492	10.198	10.124	10.222	10.247	10.198	10.198	9.952
2012-09-15 08:50:00	10.541	10.198	10.124	10.222	10.222	10.222	10.198	9.928
2012-09-15 09:00:00	10.516	10.222	10.1	10.222	10.222	10.198	10.173	9.928
2012-09-15 09:10:00	10.761	10.222	10.124	10.222	10.222	10.198	10.173	9.928
2012-09-15 09:20:00	10.81	10.198	10.1	10.222	10.222	10.198	10.173	10.001
2012-09-15 09:30:00	10.81	10.222	10.124	10.222	10.222	10.198	10.173	10.026
2012-09-15 09:40:00	10.785	10.247	10.1	10.222	10.222	10.198	10.198	10.1
2012-09-15 09:50:00	10.932	10.296	10.124	10.222	10.222	10.198	10.173	10.173
2012-09-15 10:00:00	10.81	10.296	10.1	10.222	10.222	10.198	10.198	10.198
2012-09-15 10:10:00	11.005	10.296	10.1	10.222	10.222	10.198	10.198	10.149
2012-09-15 10:20:00	10.834	10.369	10.124	10.222	10.222	10.198	10.198	10.198
2012-09-15 10:30:00	10.638	10.345	10.149	10.222	10.247	10.198	10.198	10.173
2012-09-15 10:40:00	10.663	10.345	10.198	10.247	10.222	10.198	10.173	10.173
2012-09-15 10:50:00	10.98	10.369	10.222	10.271	10.222	10.198	10.173	10.173
2012-09-15 11:00:00	11.078	10.394	10.173	10.247	10.222	10.198	10.173	10.173
2012-09-15 11:10:00	10.956	10.369	10.198	10.222	10.222	10.198	10.173	10.149
2012-09-15 11:20:00	11.078	10.394	10.222	10.222	10.222	10.198	10.173	10.149
2012-09-15 11:30:00	11.175	10.369	10.222	10.247	10.222	10.198	10.173	10.1
2012-09-15 11:40:00	11.175	10.394	10.222	10.247	10.247	10.198	10.173	10.1
2012-09-15 11:50:00	11.151	10.394	10.247	10.296	10.271	10.222	10.173	10.1
2012-09-15 12:00:00	11.151	10.345	10.222	10.32	10.32	10.247	10.173	10.149
2012-09-15 12:10:00	11.175	10.369	10.247	10.345	10.32	10.271	10.222	10.149
2012-09-15 12:20:00	10.687	10.345	10.247	10.369	10.345	10.32	10.247	10.198
2012-09-15 12:30:00	11.2	10.32	10.247	10.345	10.345	10.32	10.271	10.173
2012-09-15 12:40:00	10.883	10.32	10.247	10.345	10.345	10.32	10.271	10.124
2012-09-15 12:50:00	10.907	10.369	10.271	10.369	10.345	10.32	10.296	10.247
2012-09-15 13:00:00	10.736	10.369	10.247	10.369	10.369	10.345	10.32	10.198
2012-09-15 13:10:00	10.81	10.394	10.271	10.369	10.369	10.345	10.32	10.001
2012-09-15 13:20:00	10.81	10.369	10.271	10.369	10.369	10.369	10.345	9.78
2012-09-15 13:30:00	10.956	10.394	10.296	10.394	10.394	10.369	10.345	9.706
2012-09-15 13:40:00	10.907	10.394	10.296	10.394	10.394	10.394	10.369	9.558
2012-09-15 13:50:00	11.005	10.394	10.296	10.418	10.418	10.394	10.345	9.608
2012-09-15 14:00:00	11.005	10.443	10.32	10.418	10.443	10.394	10.369	9.706
2012-09-15 14:10:00	10.883	10.467	10.345	10.443	10.443	10.394	10.345	9.657
2012-09-15 14:20:00	10.932	10.467	10.345	10.467	10.467	10.418	10.345	9.756
2012-09-15 14:30:00	10.956	10.492	10.369	10.467	10.467	10.418	10.345	9.682
2012-09-15 14:40:00	10.883	10.516	10.394	10.492	10.492	10.443	10.369	9.879
2012-09-15 14:50:00	11.005	10.565	10.443	10.541	10.516	10.418	10.345	9.903
2012-09-15 15:00:00	10.883	10.565	10.443	10.565	10.492	10.394	10.32	9.854
2012-09-15 15:10:00	10.834	10.541	10.443	10.565	10.516	10.418	10.345	9.829
2012-09-15 15:20:00	10.81	10.541	10.443	10.565	10.541	10.443	10.369	9.731
2012-09-15 15:30:00	10.883	10.541	10.467	10.565	10.516	10.467	10.345	9.706
2012-09-15 15:40:00	10.858	10.541	10.443	10.541	10.492	10.443	10.369	9.78
2012-09-15 15:50:00	10.687	10.59	10.443	10.541	10.516	10.443	10.369	9.731
2012-09-15 16:00:00	10.736	10.59	10.467	10.565	10.516	10.467	10.394	9.682
2012-09-15 16:10:00	10.712	10.59	10.467	10.541	10.467	10.443	10.369	9.706
2012-09-15 16:20:00	10.663	10.565	10.467	10.541	10.516	10.443	10.394	9.706
2012-09-15 16:30:00	10.638	10.565	10.467	10.565	10.541	10.467	10.345	9.682
2012-09-15 16:40:00	10.541	10.565	10.467	10.59	10.565	10.467	10.296	9.534
2012-09-15 16:50:00	10.565	10.565	10.467	10.59	10.59	10.492	10.345	9.509
2012-09-15 17:00:00	10.541	10.565	10.467	10.59	10.59	10.467	10.296	9.608
2012-09-15 17:10:00	10.541	10.565	10.467	10.59	10.565	10.516	10.296	9.608
2012-09-15 17:20:00	10.492	10.565	10.467	10.59	10.565	10.516	10.198	9.657
2012-09-15 17:30:00	10.638	10.614	10.443	10.565	10.541	10.492	10.222	9.756
2012-09-15 17:40:00	10.663	10.663	10.467	10.565	10.541	10.492	10.198	9.706
2012-09-15 17:50:00	10.614	10.687	10.516	10.59	10.541	10.443	10.198	9.78
2012-09-15 18:00:00	10.614	10.687	10.492	10.565	10.541	10.467	10.222	9.854
2012-09-15 18:10:00	10.638	10.687	10.492	10.565	10.541	10.492	10.222	9.78
2012-09-15 18:20:00	10.663	10.663	10.492	10.541	10.541	10.492	10.222	9.829
2012-09-15 18:30:00	10.614	10.638	10.467	10.541	10.541	10.492	10.247	9.903
2012-09-15 18:40:00	10.59	10.614	10.516	10.59	10.565	10.492	10.247	9.928
2012-09-15 18:50:00	10.565	10.59	10.492	10.614	10.565	10.516	10.247	9.977
2012-09-15 19:00:00	10.541	10.59	10.492	10.59	10.59	10.492	10.247	9.805
2012-09-15 19:10:00	10.541	10.59	10.492	10.59	10.59	10.492	10.198	9.78
2012-09-15 19:20:00	10.541	10.59	10.492	10.614	10.59	10.516	10.198	9.756
2012-09-15 19:30:00	10.541	10.59	10.516	10.614	10.614	10.345	10.198	9.854
2012-09-15 19:40:00	10.516	10.59	10.492	10.614	10.614	10.394	10.222	9.952
2012-09-15 19:50:00	10.541	10.59	10.492	10.614	10.614	10.369	10.198	9.903
2012-09-15 20:00:00	10.516	10.565	10.492	10.614	10.614	10.516	10.247	10.001
2012-09-15 20:10:00	10.516	10.565	10.492	10.614	10.614	10.467	10.271	9.977
2012-09-15 20:20:00	10.492	10.565	10.467	10.59	10.59	10.541	10.296	10.051
2012-09-15 20:30:00	10.541	10.59	10.492	10.614	10.614	10.565	10.271	10.001
2012-09-15 20:40:00	10.467	10.59	10.492	10.614	10.614	10.565	10.271	9.952
2012-09-15 20:50:00	10.516	10.59	10.492	10.614	10.59	10.467	10.271	9.977
2012-09-15 21:00:00	10.541	10.565	10.492	10.59	10.59	10.492	10.296	9.977
2012-09-15 21:10:00	10.516	10.565	10.467	10.59	10.59	10.467	10.345	10.001
2012-09-15 21:20:00	10.492	10.541	10.467	10.59	10.59	10.492	10.345	10.001
2012-09-15 21:30:00	10.492	10.541	10.467	10.59	10.59	10.516	10.394	10.026
2012-09-15 21:40:00	10.467	10.541	10.467	10.565	10.565	10.492	10.394	10.051
2012-09-15 21:50:00	10.443	10.541	10.443	10.565	10.565	10.492	10.394	10.026
2012-09-15 22:00:00	10.394	10.516	10.443	10.541	10.565	10.492	10.394	10.026
2012-09-15 22:10:00	10.345	10.516	10.418	10.541	10.541	10.492	10.418	10.051
2012-09-15 22:20:00	10.418	10.516	10.418	10.541	10.541	10.492	10.394	10.075
2012-09-15 22:30:00	10.369	10.492	10.418	10.516	10.516	10.492	10.418	10.1
2012-09-15 22:40:00	10.369	10.467	10.394	10.516	10.516	10.467	10.394	10.026
2012-09-15 22:50:00	10.394	10.492	10.394	10.516	10.492	10.467	10.394	10.026
2012-09-15 23:00:00	10.418	10.467	10.394	10.516	10.516	10.467	10.394	10.001
2012-09-15 23:10:00	10.443	10.467	10.369	10.492	10.492	10.443	10.296	10.051
2012-09-15 23:20:00	10.394	10.443	10.345	10.467	10.492	10.467	10.345	10.075
2012-09-15 23:30:00	10.345	10.418	10.345	10.467	10.467	10.443	10.394	10.051
2012-09-15 23:40:00	10.369	10.418	10.345	10.443	10.467	10.443	10.32	10.051
2012-09-15 23:50:00	10.32	10.394	10.32	10.443	10.443	10.418	10.32	10.075
2012-09-16 00:00:00	10.296	10.394	10.32	10.443	10.443	10.418	10.296	10.075
2012-09-16 00:10:00	10.247	10.369	10.296	10.443	10.443	10.418	10.296	10.1
2012-09-16 00:20:00	10.296	10.345	10.296	10.418	10.418	10.394	10.247	10.1
2012-09-16 00:30:00	10.271	10.345	10.271	10.394	10.394	10.394	10.198	10.1
2012-09-16 00:40:00	10.296	10.345	10.271	10.394	10.394	10.394	10.198	10.075
2012-09-16 00:50:00	10.32	10.345	10.271	10.394	10.394	10.394	10.198	9.977
2012-09-16 01:00:00	10.296	10.345	10.271	10.394	10.394	10.394	10.222	9.879
2012-09-16 01:10:00	10.296	10.345	10.271	10.369	10.394	10.345	10.222	9.829
2012-09-16 01:20:00	10.198	10.32	10.247	10.369	10.369	10.369	10.296	9.805
2012-09-16 01:30:00	10.271	10.296	10.247	10.369	10.394	10.369	10.173	9.952
2012-09-16 01:40:00	10.271	10.32	10.247	10.369	10.369	10.345	10.247	9.805
2012-09-16 01:50:00	10.271	10.296	10.222	10.345	10.345	10.345	10.296	9.903
2012-09-16 02:00:00	10.247	10.296	10.198	10.345	10.345	10.32	10.271	9.879
2012-09-16 02:10:00	10.222	10.271	10.198	10.32	10.345	10.32	10.271	9.903
2012-09-16 02:20:00	10.222	10.271	10.198	10.32	10.345	10.296	10.271	9.879
2012-09-16 02:30:00	10.247	10.296	10.198	10.32	10.32	10.32	10.222	9.829
2012-09-16 02:40:00	10.198	10.271	10.198	10.32	10.32	10.296	10.271	9.879
2012-09-16 02:50:00	10.198	10.247	10.173	10.296	10.32	10.296	10.271	9.903
2012-09-16 03:00:00	10.222	10.271	10.173	10.296	10.296	10.296	10.149	9.854
2012-09-16 03:10:00	10.247	10.271	10.173	10.296	10.296	10.296	10.271	9.805
2012-09-16 03:20:00	10.222	10.247	10.173	10.296	10.296	10.296	10.198	9.805
2012-09-16 03:30:00	10.198	10.247	10.173	10.296	10.296	10.271	10.222	9.952
2012-09-16 03:40:00	10.198	10.247	10.173	10.296	10.296	10.271	10.198	9.903
2012-09-16 03:50:00	10.173	10.222	10.173	10.296	10.296	10.247	10.247	9.854
2012-09-16 04:00:00	10.173	10.222	10.149	10.271	10.271	10.271	10.222	9.977
2012-09-16 04:10:00	10.198	10.222	10.149	10.271	10.271	10.271	10.222	9.928
2012-09-16 04:20:00	10.198	10.222	10.149	10.271	10.271	10.247	10.247	9.854
2012-09-16 04:30:00	10.173	10.222	10.149	10.271	10.271	10.247	10.222	9.805
2012-09-16 04:40:00	10.198	10.222	10.149	10.271	10.271	10.247	10.222	9.78
2012-09-16 04:50:00	10.198	10.222	10.149	10.247	10.271	10.247	10.198	9.731
2012-09-16 05:00:00	10.173	10.222	10.149	10.247	10.247	10.222	10.198	9.805
2012-09-16 05:10:00	10.173	10.222	10.124	10.247	10.247	10.222	10.222	9.903
2012-09-16 05:20:00	10.149	10.198	10.124	10.247	10.247	10.222	10.198	9.854
2012-09-16 05:30:00	10.149	10.198	10.124	10.222	10.247	10.222	10.198	9.903
2012-09-16 05:40:00	10.124	10.198	10.1	10.222	10.222	10.222	10.198	9.903
2012-09-16 05:50:00	10.149	10.198	10.1	10.222	10.222	10.198	10.198	9.903
2012-09-16 06:00:00	10.1	10.149	10.075	10.198	10.198	10.198	10.173	9.952
2012-09-16 06:10:00	10.124	10.173	10.075	10.198	10.222	10.198	10.173	9.903
2012-09-16 06:20:00	10.124	10.173	10.1	10.222	10.222	10.198	10.173	9.879
2012-09-16 06:30:00	10.1	10.173	10.1	10.198	10.222	10.198	10.173	9.903
2012-09-16 06:40:00	10.124	10.149	10.1	10.198	10.222	10.198	10.173	9.977
2012-09-16 06:50:00	10.149	10.149	10.1	10.198	10.222	10.198	10.173	9.952
2012-09-16 07:00:00	10.149	10.149	10.075	10.198	10.198	10.198	10.173	10.075
2012-09-16 07:10:00	10.124	10.149	10.075	10.198	10.198	10.173	10.173	9.903
2012-09-16 07:20:00	10.1	10.149	10.075	10.198	10.198	10.173	10.173	9.854
2012-09-16 07:30:00	10.124	10.149	10.051	10.173	10.198	10.173	10.149	9.879
2012-09-16 07:40:00	10.1	10.149	10.075	10.198	10.198	10.173	10.149	9.879
2012-09-16 07:50:00	10.124	10.149	10.051	10.173	10.198	10.173	10.149	9.78
2012-09-16 08:00:00	10.1	10.124	10.051	10.173	10.198	10.173	10.149	9.731
2012-09-16 08:10:00	10.198	10.149	10.051	10.173	10.173	10.173	10.149	9.756
2012-09-16 08:20:00	10.296	10.124	10.051	10.173	10.173	10.149	10.149	9.854
2012-09-16 08:30:00	10.443	10.149	10.051	10.173	10.173	10.149	10.124	9.879
2012-09-16 08:40:00	10.467	10.149	10.051	10.173	10.173	10.149	10.124	9.805
2012-09-16 08:50:00	10.541	10.149	10.051	10.173	10.173	10.149	10.124	9.903
2012-09-16 09:00:00	10.516	10.173	10.075	10.173	10.173	10.149	10.124	10.026
2012-09-16 09:10:00	10.541	10.173	10.075	10.149	10.173	10.149	10.124	9.928
2012-09-16 09:20:00	10.59	10.198	10.051	10.149	10.149	10.149	10.124	10.051
2012-09-16 09:30:00	10.638	10.198	10.075	10.173	10.173	10.124	10.1	10.026
2012-09-16 09:40:00	10.687	10.198	10.075	10.149	10.149	10.124	10.1	9.977
2012-09-16 09:50:00	10.785	10.222	10.075	10.149	10.149	10.124	10.1	10.026
2012-09-16 10:00:00	10.858	10.247	10.075	10.149	10.149	10.124	10.1	10.075
2012-09-16 10:10:00	10.98	10.271	10.075	10.149	10.124	10.124	10.1	10.1
2012-09-16 10:20:00	11.005	10.271	10.075	10.149	10.149	10.124	10.1	9.977
2012-09-16 10:30:00	11.273	10.271	10.075	10.149	10.149	10.124	10.1	9.903
2012-09-16 10:40:00	11.321	10.296	10.075	10.149	10.149	10.124	10.1	10.1
2012-09-16 10:50:00	11.224	10.394	10.051	10.173	10.173	10.149	10.1	10.124
2012-09-16 11:00:00	11.321	10.443	10.149	10.198	10.198	10.149	10.1	10.124
2012-09-16 11:10:00	11.37	10.443	10.149	10.222	10.222	10.149	10.1	9.928
2012-09-16 11:20:00	11.54	10.492	10.222	10.247	10.173	10.124	10.075	10.075
2012-09-16 11:30:00	11.637	10.492	10.247	10.222	10.149	10.1	10.075	10.026
2012-09-16 11:40:00	11.807	10.565	10.198	10.198	10.149	10.1	10.075	9.977
2012-09-16 11:50:00	11.589	10.565	10.198	10.173	10.149	10.1	10.075	9.903
2012-09-16 12:00:00	11.832	10.492	10.149	10.149	10.149	10.124	10.1	10.001
2012-09-16 12:10:00	12.195	10.467	10.173	10.149	10.149	10.124	10.1	9.879
2012-09-16 12:20:00	12.364	10.492	10.1	10.149	10.149	10.124	10.1	9.903
2012-09-16 12:30:00	11.248	10.761	10.149	10.247	10.198	10.222	10.222	10.051
2012-09-16 12:40:00	11.589	10.492	10.075	10.149	10.149	10.149	10.124	10.051
2012-09-16 12:50:00	11.297	10.785	10.075	10.173	10.173	10.149	10.124	10.026
2012-09-16 13:00:00	11.224	10.883	10.1	10.173	10.173	10.149	10.124	10.001
2012-09-16 13:10:00	11.37	10.883	10.124	10.198	10.173	10.149	10.124	10.001
2012-09-16 13:20:00	11.977	10.81	10.124	10.222	10.198	10.149	10.124	10.026
2012-09-16 13:30:00	11.734	10.785	10.173	10.271	10.247	10.173	10.149	10.124
2012-09-16 13:40:00	11.175	10.907	10.369	10.32	10.32	10.222	10.149	10.124
2012-09-16 13:50:00	10.956	10.858	10.565	10.345	10.271	10.198	10.149	10.1
2012-09-16 14:00:00	10.883	10.785	10.565	10.565	10.247	10.198	10.149	10.075
2012-09-16 14:10:00	10.834	10.736	10.614	10.59	10.271	10.198	10.149	10.051
2012-09-16 14:20:00	10.785	10.736	10.59	10.663	10.296	10.198	10.149	10.051
2012-09-16 14:30:00	10.81	10.687	10.541	10.614	10.369	10.198	10.149	10.051
2012-09-16 14:40:00	11.565	10.785	10.565	10.614	10.296	10.173	10.149	10.075
2012-09-16 14:50:00	11.492	10.761	10.565	10.516	10.296	10.198	10.149	10.1
2012-09-16 15:00:00	11.394	10.736	10.565	10.565	10.369	10.222	10.149	10.149
2012-09-16 15:10:00	11.175	11.005	10.565	10.638	10.394	10.198	10.173	10.149
2012-09-16 15:20:00	11.053	10.98	10.541	10.663	10.492	10.222	10.173	10.149
2012-09-16 15:30:00	10.98	10.932	10.638	10.687	10.492	10.222	10.173	10.149
2012-09-16 15:40:00	10.956	10.907	10.614	10.687	10.345	10.222	10.149	10.051
2012-09-16 15:50:00	11.005	10.932	10.614	10.712	10.565	10.222	10.173	10.149
2012-09-16 16:00:00	10.98	10.932	10.638	10.687	10.492	10.198	10.149	10.1
2012-09-16 16:10:00	10.956	10.932	10.785	10.687	10.247	10.173	10.149	10.1
2012-09-16 16:20:00	10.98	10.956	10.785	10.663	10.32	10.173	10.149	10.1
2012-09-16 16:30:00	10.956	10.956	10.81	10.687	10.541	10.198	10.149	10.124
2012-09-16 16:40:00	10.956	10.932	10.81	10.687	10.443	10.173	10.149	10.124
2012-09-16 16:50:00	10.932	10.932	10.834	10.736	10.418	10.149	10.149	9.903
2012-09-16 17:00:00	10.907	10.907	10.81	10.736	10.32	10.173	10.124	9.731
2012-09-16 17:10:00	10.932	10.932	10.834	10.687	10.247	10.173	10.149	9.928
2012-09-16 17:20:00	10.956	10.956	10.858	10.761	10.247	10.173	10.149	9.879
2012-09-16 17:30:00	10.98	10.98	10.883	10.736	10.247	10.222	10.149	9.78
2012-09-16 17:40:00	11.053	11.005	10.858	10.883	10.296	10.198	10.149	9.903
2012-09-16 17:50:00	11.005	11.005	10.907	10.663	10.296	10.198	10.124	9.952
2012-09-16 18:00:00	11.029	11.005	10.883	10.638	10.296	10.198	10.149	10.051
2012-09-16 18:10:00	11.029	11.029	10.858	10.638	10.247	10.198	10.149	10.026
2012-09-16 18:20:00	11.029	11.029	10.858	10.443	10.222	10.173	10.149	9.977
2012-09-16 18:30:00	11.029	11.029	10.81	10.565	10.247	10.173	10.149	9.952
2012-09-16 18:40:00	11.005	11.005	10.81	10.467	10.222	10.173	10.149	9.952
2012-09-16 18:50:00	11.029	11.029	10.81	10.394	10.198	10.173	10.124	9.657
2012-09-16 19:00:00	11.029	11.029	10.834	10.443	10.198	10.173	10.1	9.657
2012-09-16 19:10:00	11.005	11.029	10.858	10.369	10.198	10.149	10.1	9.706
2012-09-16 19:20:00	11.029	11.029	10.858	10.345	10.198	10.149	10.1	9.682
2012-09-16 19:30:00	11.053	11.078	10.834	10.247	10.198	10.149	10.1	9.632
2012-09-16 19:40:00	11.053	11.078	10.858	10.247	10.198	10.149	10.1	9.78
2012-09-16 19:50:00	11.078	11.078	10.785	10.443	10.198	10.149	10.124	9.731
2012-09-16 20:00:00	11.053	11.078	10.858	10.492	10.198	10.149	10.124	9.657
2012-09-16 20:10:00	11.029	11.078	10.858	10.394	10.198	10.149	10.124	9.731
2012-09-16 20:20:00	11.127	11.127	10.785	10.247	10.198	10.149	10.1	9.558
2012-09-16 20:30:00	11.127	11.151	10.467	10.247	10.198	10.149	10.1	9.534
2012-09-16 20:40:00	11.127	11.151	10.418	10.222	10.198	10.173	10.075	9.558
2012-09-16 20:50:00	11.151	11.151	10.418	10.222	10.198	10.173	10.075	9.608
2012-09-16 21:00:00	11.127	11.151	10.369	10.198	10.198	10.149	10.075	9.583
2012-09-16 21:10:00	11.102	11.127	10.369	10.198	10.198	10.149	10.075	9.509
2012-09-16 21:20:00	11.102	11.102	10.369	10.198	10.198	10.149	10.075	9.558
2012-09-16 21:30:00	11.078	11.102	10.32	10.198	10.198	10.149	10.075	9.534
2012-09-16 21:40:00	11.078	11.078	10.345	10.198	10.173	10.149	10.075	9.509
2012-09-16 21:50:00	11.053	11.078	10.418	10.222	10.198	10.149	10.075	9.509
2012-09-16 22:00:00	11.029	11.078	10.394	10.222	10.198	10.149	10.075	9.509
2012-09-16 22:10:00	11.053	11.053	10.418	10.222	10.198	10.149	10.075	9.509
2012-09-16 22:20:00	11.053	11.053	10.394	10.222	10.198	10.149	10.075	9.485
2012-09-16 22:30:00	11.029	11.029	10.443	10.222	10.198	10.149	10.075	9.509
2012-09-16 22:40:00	11.029	11.005	10.467	10.222	10.198	10.149	10.075	9.534
2012-09-16 22:50:00	11.005	10.81	10.443	10.271	10.198	10.149	10.1	9.657
2012-09-16 23:00:00	10.956	10.932	10.394	10.271	10.198	10.149	10.1	9.632
2012-09-16 23:10:00	10.907	10.932	10.369	10.271	10.222	10.149	10.1	9.608
2012-09-16 23:20:00	10.858	10.883	10.394	10.296	10.222	10.173	10.1	9.657
2012-09-16 23:30:00	10.858	10.834	10.369	10.32	10.222	10.173	10.1	9.682
2012-09-16 23:40:00	10.834	10.834	10.369	10.32	10.222	10.173	10.1	9.682
2012-09-16 23:50:00	10.81	10.785	10.369	10.418	10.222	10.173	10.1	9.706
2012-09-17 00:00:00	10.761	10.785	10.369	10.418	10.222	10.173	10.1	9.756
2012-09-17 00:10:00	10.712	10.785	10.345	10.369	10.222	10.173	10.1	9.756
2012-09-17 00:20:00	10.761	10.761	10.369	10.394	10.222	10.173	10.1	9.805
2012-09-17 00:30:00	10.736	10.736	10.369	10.394	10.247	10.173	10.1	9.805
2012-09-17 00:40:00	10.687	10.712	10.369	10.394	10.271	10.173	10.1	9.805
2012-09-17 00:50:00	10.614	10.687	10.369	10.394	10.271	10.198	10.1	9.805
2012-09-17 01:00:00	10.59	10.663	10.394	10.394	10.271	10.198	10.1	9.805
2012-09-17 01:10:00	10.614	10.638	10.394	10.394	10.247	10.198	10.1	9.756
2012-09-17 01:20:00	10.59	10.614	10.394	10.394	10.247	10.173	10.1	9.78
2012-09-17 01:30:00	10.565	10.614	10.394	10.394	10.271	10.173	10.1	9.78
2012-09-17 01:40:00	10.541	10.59	10.394	10.394	10.247	10.173	10.1	9.78
2012-09-17 01:50:00	10.516	10.565	10.418	10.394	10.222	10.173	10.1	9.78
2012-09-17 02:00:00	10.492	10.541	10.394	10.394	10.222	10.173	10.1	9.805
2012-09-17 02:10:00	10.443	10.516	10.394	10.394	10.247	10.173	10.1	9.829
2012-09-17 02:20:00	10.467	10.492	10.394	10.394	10.247	10.173	10.1	9.829
2012-09-17 02:30:00	10.443	10.492	10.394	10.394	10.247	10.173	10.1	9.854
2012-09-17 02:40:00	10.418	10.467	10.369	10.418	10.247	10.173	10.1	9.879
2012-09-17 02:50:00	10.394	10.443	10.369	10.394	10.247	10.173	10.1	9.879
2012-09-17 03:00:00	10.394	10.443	10.345	10.394	10.271	10.173	10.1	9.903
2012-09-17 03:10:00	10.369	10.418	10.32	10.418	10.271	10.173	10.1	9.928
2012-09-17 03:20:00	10.345	10.394	10.32	10.418	10.271	10.173	10.1	9.928
2012-09-17 03:30:00	10.345	10.394	10.296	10.394	10.296	10.173	10.1	9.928
2012-09-17 03:40:00	10.369	10.369	10.296	10.418	10.296	10.173	10.1	9.952
2012-09-17 03:50:00	10.345	10.369	10.296	10.394	10.296	10.173	10.124	9.952
2012-09-17 04:00:00	10.345	10.369	10.271	10.394	10.345	10.173	10.124	9.977
2012-09-17 04:10:00	10.271	10.345	10.271	10.369	10.345	10.198	10.124	9.977
2012-09-17 04:20:00	10.296	10.32	10.247	10.345	10.369	10.173	10.1	10.001
2012-09-17 04:30:00	10.271	10.32	10.247	10.345	10.345	10.173	10.1	9.952
2012-09-17 04:40:00	10.296	10.32	10.222	10.345	10.32	10.173	10.1	9.952
2012-09-17 04:50:00	10.247	10.296	10.222	10.345	10.32	10.173	10.1	9.977
2012-09-17 05:00:00	10.247	10.296	10.198	10.32	10.32	10.173	10.1	9.977
2012-09-17 05:10:00	10.222	10.271	10.173	10.32	10.32	10.173	10.1	9.977
2012-09-17 05:20:00	10.247	10.247	10.173	10.296	10.296	10.173	10.1	9.977
2012-09-17 05:30:00	10.222	10.271	10.173	10.296	10.296	10.149	10.1	9.977
2012-09-17 05:40:00	10.222	10.271	10.173	10.296	10.296	10.149	10.075	9.952
2012-09-17 05:50:00	10.222	10.247	10.149	10.271	10.296	10.222	10.1	9.952
2012-09-17 06:00:00	10.222	10.247	10.149	10.271	10.271	10.173	10.075	9.952
2012-09-17 06:10:00	10.198	10.247	10.149	10.271	10.271	10.173	10.075	9.903
2012-09-17 06:20:00	10.222	10.222	10.149	10.271	10.271	10.198	10.1	9.928
2012-09-17 06:30:00	10.149	10.198	10.124	10.247	10.247	10.198	10.1	9.952
2012-09-17 06:40:00	10.173	10.198	10.124	10.247	10.247	10.222	10.1	9.952
2012-09-17 06:50:00	10.198	10.222	10.124	10.247	10.247	10.173	10.1	9.977
2012-09-17 07:00:00	10.198	10.198	10.124	10.247	10.247	10.173	10.124	9.977
2012-09-17 07:10:00	10.198	10.198	10.124	10.247	10.247	10.173	10.1	9.977
2012-09-17 07:20:00	10.173	10.198	10.1	10.222	10.247	10.198	10.1	9.952
2012-09-17 07:30:00	10.198	10.198	10.1	10.222	10.247	10.222	10.1	9.805
2012-09-17 07:40:00	10.173	10.198	10.124	10.222	10.247	10.222	10.1	9.903
2012-09-17 07:50:00	10.173	10.198	10.124	10.222	10.247	10.222	10.1	9.879
2012-09-17 08:00:00	10.173	10.198	10.124	10.247	10.247	10.222	10.1	9.829
2012-09-17 08:10:00	10.222	10.222	10.124	10.247	10.247	10.222	10.1	9.805
2012-09-17 08:20:00	10.222	10.222	10.124	10.247	10.247	10.198	10.051	9.706
2012-09-17 08:30:00	10.222	10.222	10.124	10.247	10.247	10.222	10.075	9.558
2012-09-17 08:40:00	10.247	10.222	10.124	10.247	10.247	10.198	10.051	9.558
2012-09-17 08:50:00	10.247	10.222	10.124	10.247	10.247	10.198	10.051	9.558
2012-09-17 09:00:00	10.247	10.222	10.124	10.247	10.247	10.198	10.051	9.485
2012-09-17 09:10:00	10.222	10.222	10.124	10.247	10.247	10.173	10.051	9.509
2012-09-17 09:20:00	10.222	10.247	10.124	10.247	10.222	10.173	10.075	9.485
2012-09-17 09:30:00	10.222	10.247	10.149	10.247	10.222	10.173	10.051	9.509
2012-09-17 09:40:00	10.222	10.247	10.149	10.247	10.222	10.149	10.051	9.485
2012-09-17 09:50:00	10.222	10.247	10.149	10.222	10.198	10.149	10.051	9.509
2012-09-17 10:00:00	10.222	10.247	10.124	10.222	10.198	10.149	10.051	9.534
2012-09-17 10:10:00	10.222	10.247	10.149	10.222	10.198	10.149	10.026	9.509
2012-09-17 10:20:00	10.198	10.222	10.124	10.222	10.198	10.149	10.026	9.46
2012-09-17 10:30:00	10.198	10.222	10.124	10.222	10.198	10.149	10.026	9.485
2012-09-17 10:40:00	10.198	10.222	10.124	10.247	10.198	10.149	10.026	9.485
2012-09-17 10:50:00	10.198	10.198	10.124	10.222	10.198	10.149	10.026	9.46
2012-09-17 11:00:00	10.198	10.198	10.124	10.222	10.198	10.149	10.001	9.46
2012-09-17 11:10:00	10.198	10.198	10.124	10.198	10.198	10.1	10.001	9.509
2012-09-17 11:20:00	10.198	10.198	10.124	10.222	10.198	10.1	10.001	9.534
2012-09-17 11:30:00	10.198	10.198	10.124	10.222	10.198	10.1	10.001	9.805
2012-09-17 11:40:00	10.198	10.198	10.1	10.222	10.198	10.124	10.026	9.854
2012-09-17 11:50:00	10.198	10.198	10.1	10.198	10.149	10.075	10.026	9.903
2012-09-17 12:00:00	10.173	10.173	10.1	10.222	10.222	10.173	10.051	9.657
2012-09-17 12:10:00	10.173	10.173	10.1	10.198	10.198	10.124	10.051	9.731
2012-09-17 12:20:00	10.173	10.173	10.075	10.198	10.198	10.124	10.051	9.805
2012-09-17 12:30:00	10.173	10.173	10.075	10.198	10.198	10.173	10.1	9.78
2012-09-17 12:40:00	10.173	10.173	10.075	10.173	10.173	10.149	10.1	9.731
2012-09-17 12:50:00	10.173	10.149	10.051	10.173	10.198	10.173	10.1	9.706
2012-09-17 13:00:00	10.173	10.149	10.075	10.173	10.173	10.173	10.149	9.78
2012-09-17 13:10:00	10.173	10.149	10.075	10.173	10.198	10.173	10.149	9.756
2012-09-17 13:20:00	10.173	10.149	10.075	10.198	10.198	10.173	10.149	9.756
2012-09-17 13:30:00	10.173	10.149	10.075	10.198	10.198	10.173	10.149	9.854
2012-09-17 13:40:00	10.173	10.173	10.075	10.198	10.198	10.173	10.149	9.854
2012-09-17 13:50:00	10.173	10.173	10.075	10.198	10.198	10.173	10.149	9.78
2012-09-17 14:00:00	10.173	10.173	10.075	10.198	10.198	10.173	10.149	9.805
2012-09-17 14:10:00	10.173	10.173	10.075	10.198	10.198	10.173	10.149	9.977
2012-09-17 14:20:00	10.173	10.173	10.1	10.198	10.198	10.173	10.149	10.149
2012-09-17 14:30:00	10.173	10.173	10.075	10.198	10.198	10.173	10.173	10.1
2012-09-17 14:40:00	10.198	10.173	10.075	10.198	10.198	10.173	10.173	9.78
2012-09-17 14:50:00	10.173	10.173	10.075	10.198	10.198	10.173	10.149	10.001
2012-09-17 15:00:00	10.198	10.173	10.075	10.198	10.198	10.198	10.173	9.854
2012-09-17 15:10:00	10.198	10.173	10.075	10.198	10.198	10.198	10.173	10.173
2012-09-17 15:20:00	10.198	10.198	10.1	10.198	10.198	10.173	10.173	10.198
2012-09-17 15:30:00	10.198	10.198	10.1	10.198	10.198	10.198	10.173	10.198
2012-09-17 15:40:00	10.198	10.198	10.1	10.198	10.222	10.198	10.173	10.198
2012-09-17 15:50:00	10.198	10.198	10.1	10.222	10.222	10.198	10.173	9.805
2012-09-17 16:00:00	10.247	10.198	10.1	10.222	10.222	10.198	10.173	10.173
2012-09-17 16:10:00	10.222	10.198	10.124	10.222	10.222	10.198	10.173	9.854
2012-09-17 16:20:00	10.222	10.222	10.124	10.222	10.222	10.198	10.173	10.026
2012-09-17 16:30:00	10.222	10.198	10.124	10.222	10.222	10.198	10.173	9.731
2012-09-17 16:40:00	10.222	10.198	10.124	10.247	10.222	10.222	10.198	9.928
2012-09-17 16:50:00	10.222	10.222	10.124	10.222	10.222	10.198	10.198	10.198
2012-09-17 17:00:00	10.222	10.222	10.1	10.222	10.222	10.198	10.198	10.149
2012-09-17 17:10:00	10.222	10.198	10.124	10.247	10.222	10.222	10.198	9.977
2012-09-17 17:20:00	10.198	10.198	10.124	10.222	10.247	10.222	10.198	10.149
2012-09-17 17:30:00	10.198	10.198	10.124	10.222	10.247	10.222	10.198	9.928
2012-09-17 17:40:00	10.222	10.198	10.124	10.247	10.247	10.222	10.198	10.026
2012-09-17 17:50:00	10.222	10.198	10.124	10.222	10.247	10.222	10.198	10.075
2012-09-17 18:00:00	10.198	10.198	10.124	10.247	10.247	10.222	10.198	9.731
2012-09-17 18:10:00	10.198	10.198	10.124	10.247	10.247	10.222	10.198	10.124
2012-09-17 18:20:00	10.198	10.198	10.124	10.222	10.247	10.222	10.198	9.928
2012-09-17 18:30:00	10.198	10.198	10.124	10.247	10.247	10.222	10.198	9.829
2012-09-17 18:40:00	10.198	10.198	10.124	10.247	10.247	10.222	10.198	9.879
2012-09-17 18:50:00	10.198	10.198	10.124	10.247	10.247	10.222	10.198	9.903
2012-09-17 19:00:00	10.198	10.198	10.124	10.247	10.247	10.222	10.198	9.952
2012-09-17 19:10:00	10.198	10.198	10.124	10.247	10.247	10.222	10.198	9.928
2012-09-17 19:20:00	10.198	10.222	10.124	10.247	10.247	10.222	10.198	9.903
2012-09-17 19:30:00	10.222	10.222	10.124	10.247	10.247	10.222	10.198	9.829
2012-09-17 19:40:00	10.222	10.222	10.124	10.247	10.247	10.222	10.198	9.829
2012-09-17 19:50:00	10.198	10.198	10.124	10.247	10.247	10.222	10.198	9.854
2012-09-17 20:00:00	10.198	10.198	10.124	10.247	10.247	10.222	10.198	9.854
2012-09-17 20:10:00	10.222	10.222	10.124	10.247	10.247	10.222	10.198	9.854
2012-09-17 20:20:00	10.198	10.222	10.124	10.247	10.247	10.222	10.198	9.879
2012-09-17 20:30:00	10.198	10.222	10.124	10.222	10.247	10.222	10.198	9.879
2012-09-17 20:40:00	10.198	10.222	10.124	10.247	10.247	10.222	10.198	9.903
2012-09-17 20:50:00	10.198	10.222	10.124	10.247	10.247	10.222	10.198	9.903
2012-09-17 21:00:00	10.173	10.222	10.124	10.247	10.247	10.222	10.198	9.928
2012-09-17 21:10:00	10.173	10.198	10.124	10.247	10.247	10.222	10.198	10.001
2012-09-17 21:20:00	10.173	10.198	10.124	10.247	10.247	10.222	10.173	9.952
2012-09-17 21:30:00	10.173	10.198	10.124	10.247	10.247	10.222	10.149	9.977
2012-09-17 21:40:00	10.173	10.198	10.124	10.222	10.247	10.222	10.173	10.001
2012-09-17 21:50:00	10.173	10.198	10.124	10.222	10.222	10.198	10.149	10.001
2012-09-17 22:00:00	10.149	10.198	10.1	10.222	10.222	10.198	10.124	9.977
2012-09-17 22:10:00	10.124	10.173	10.1	10.198	10.198	10.173	10.1	9.952
2012-09-17 22:20:00	10.124	10.173	10.075	10.198	10.222	10.198	10.124	9.903
2012-09-17 22:30:00	10.124	10.173	10.075	10.198	10.198	10.173	10.124	9.805
2012-09-17 22:40:00	10.1	10.149	10.075	10.198	10.198	10.173	10.149	9.805
2012-09-17 22:50:00	10.1	10.149	10.075	10.173	10.173	10.149	10.124	9.903
2012-09-17 23:00:00	10.1	10.149	10.051	10.173	10.173	10.149	10.124	9.829
2012-09-17 23:10:00	10.075	10.124	10.051	10.173	10.173	10.149	10.124	9.805
2012-09-17 23:20:00	10.075	10.124	10.051	10.173	10.173	10.149	10.124	9.977
2012-09-17 23:30:00	10.075	10.124	10.051	10.149	10.173	10.149	10.124	9.952
2012-09-17 23:40:00	10.051	10.1	10.026	10.149	10.149	10.149	10.124	9.756
2012-09-17 23:50:00	10.051	10.124	10.026	10.149	10.149	10.124	10.124	9.731
2012-09-18 00:00:00	10.026	10.1	10.026	10.149	10.149	10.124	10.1	9.632
2012-09-18 00:10:00	10.051	10.1	10.026	10.149	10.149	10.124	10.1	9.287
2012-09-18 00:20:00	10.051	10.1	10.001	10.124	10.124	10.124	10.1	9.361
2012-09-18 00:30:00	10.051	10.075	10.001	10.124	10.149	10.124	10.1	9.386
2012-09-18 00:40:00	9.977	10.075	10.001	10.124	10.124	10.1	10.1	9.238
2012-09-18 00:50:00	10.001	10.075	10.001	10.124	10.124	10.1	10.075	9.336
2012-09-18 01:00:00	9.977	10.051	9.977	10.1	10.124	10.1	10.075	9.41
2012-09-18 01:10:00	9.977	10.051	9.977	10.1	10.124	10.1	10.051	9.386
2012-09-18 01:20:00	10.001	10.051	9.977	10.1	10.1	10.075	10.051	9.46
2012-09-18 01:30:00	9.952	10.051	9.977	10.1	10.1	10.075	10.051	9.46
2012-09-18 01:40:00	9.952	10.026	9.977	10.075	10.1	10.075	10.051	9.608
2012-09-18 01:50:00	10.001	10.026	9.952	10.075	10.075	10.051	10.026	9.41
2012-09-18 02:00:00	9.977	10.026	9.952	10.051	10.075	10.051	10.001	9.657
2012-09-18 02:10:00	9.952	10.001	9.928	10.051	10.051	10.026	10.001	9.657
2012-09-18 02:20:00	9.952	10.001	9.903	10.026	10.026	10.001	10.001	9.485
2012-09-18 02:30:00	9.928	9.977	9.903	10.026	10.051	10.026	10.001	9.435
2012-09-18 02:40:00	9.903	9.977	9.903	10.026	10.026	10.001	9.977	9.583
2012-09-18 02:50:00	9.879	9.977	9.903	10.026	10.026	10.001	10.001	9.509
2012-09-18 03:00:00	9.928	9.977	9.903	10.026	10.051	10.026	9.977	9.583
2012-09-18 03:10:00	9.928	9.977	9.903	10.001	10.026	10.001	9.977	9.632
2012-09-18 03:20:00	9.879	9.952	9.879	10.001	10.001	9.977	9.952	9.657
2012-09-18 03:30:00	9.879	9.952	9.879	10.001	10.001	10.001	9.977	9.632
2012-09-18 03:40:00	9.903	9.952	9.879	10.001	10.001	10.001	9.977	9.632
2012-09-18 03:50:00	9.903	9.952	9.879	10.001	10.001	9.977	9.952	9.682
2012-09-18 04:00:00	9.854	9.952	9.879	9.977	10.001	9.977	9.952	9.756
2012-09-18 04:10:00	9.854	9.952	9.854	9.977	9.977	9.977	9.952	9.78
2012-09-18 04:20:00	9.879	9.928	9.854	9.977	9.977	9.977	9.952	9.805
2012-09-18 04:30:00	9.879	9.928	9.829	9.952	9.977	9.952	9.928	9.805
2012-09-18 04:40:00	9.854	9.903	9.829	9.952	9.977	9.952	9.928	9.805
2012-09-18 04:50:00	9.879	9.903	9.829	9.952	9.952	9.952	9.928	9.78
2012-09-18 05:00:00	9.829	9.903	9.829	9.952	9.952	9.928	9.928	9.78
2012-09-18 05:10:00	9.854	9.879	9.805	9.928	9.952	9.928	9.928	9.756
2012-09-18 05:20:00	9.829	9.903	9.805	9.952	9.952	9.928	9.903	9.78
2012-09-18 05:30:00	9.829	9.879	9.805	9.928	9.928	9.928	9.903	9.756
2012-09-18 05:40:00	9.829	9.879	9.805	9.903	9.928	9.903	9.879	9.756
2012-09-18 05:50:00	9.805	9.854	9.78	9.903	9.903	9.879	9.854	9.805
2012-09-18 06:00:00	9.756	9.829	9.756	9.903	9.903	9.903	9.879	9.706
2012-09-18 06:10:00	9.805	9.854	9.756	9.903	9.903	9.879	9.854	9.608
2012-09-18 06:20:00	9.805	9.854	9.78	9.879	9.903	9.879	9.854	9.682
2012-09-18 06:30:00	9.756	9.829	9.756	9.854	9.879	9.854	9.854	9.756
2012-09-18 06:40:00	9.805	9.829	9.756	9.879	9.879	9.854	9.854	9.682
2012-09-18 06:50:00	9.78	9.829	9.756	9.879	9.879	9.854	9.854	9.682
2012-09-18 07:00:00	9.78	9.805	9.756	9.854	9.879	9.854	9.829	9.756
2012-09-18 07:10:00	9.78	9.829	9.756	9.854	9.854	9.829	9.805	9.829
2012-09-18 07:20:00	9.805	9.829	9.731	9.854	9.854	9.829	9.805	9.829
2012-09-18 07:30:00	9.805	9.805	9.731	9.854	9.854	9.829	9.805	9.805
2012-09-18 07:40:00	9.805	9.805	9.731	9.854	9.854	9.829	9.805	9.805
2012-09-18 07:50:00	9.78	9.78	9.706	9.829	9.854	9.829	9.805	9.829
2012-09-18 08:00:00	9.756	9.805	9.706	9.829	9.829	9.829	9.805	9.805
2012-09-18 08:10:00	9.78	9.805	9.706	9.829	9.829	9.829	9.805	9.805
2012-09-18 08:20:00	9.829	9.805	9.706	9.829	9.829	9.805	9.805	9.805
2012-09-18 08:30:00	9.854	9.805	9.706	9.829	9.829	9.829	9.805	9.805
2012-09-18 08:40:00	9.879	9.805	9.706	9.829	9.829	9.805	9.805	9.78
2012-09-18 08:50:00	9.854	9.805	9.706	9.829	9.829	9.805	9.78	9.756
2012-09-18 09:00:00	9.805	9.805	9.706	9.829	9.829	9.805	9.78	9.731
2012-09-18 09:10:00	9.805	9.805	9.706	9.829	9.829	9.805	9.78	9.78
2012-09-18 09:20:00	9.78	9.805	9.706	9.829	9.829	9.805	9.756	9.78
2012-09-18 09:30:00	9.805	9.805	9.706	9.829	9.829	9.805	9.78	9.78
2012-09-18 09:40:00	9.805	9.805	9.706	9.805	9.829	9.805	9.78	9.756
2012-09-18 09:50:00	9.805	9.805	9.706	9.829	9.829	9.805	9.78	9.78
2012-09-18 10:00:00	9.829	9.805	9.706	9.829	9.829	9.805	9.78	9.78
2012-09-18 10:10:00	9.829	9.805	9.706	9.829	9.829	9.805	9.78	9.78
2012-09-18 10:20:00	9.829	9.805	9.731	9.829	9.829	9.805	9.78	9.78
2012-09-18 10:30:00	9.829	9.829	9.731	9.829	9.829	9.805	9.78	9.756
2012-09-18 10:40:00	9.829	9.829	9.731	9.829	9.854	9.805	9.78	9.78
2012-09-18 10:50:00	9.829	9.805	9.731	9.829	9.829	9.805	9.78	9.756
2012-09-18 11:00:00	9.854	9.829	9.731	9.829	9.829	9.805	9.78	9.756
2012-09-18 11:10:00	9.854	9.829	9.731	9.854	9.854	9.805	9.78	9.756
2012-09-18 11:20:00	9.854	9.829	9.731	9.854	9.854	9.829	9.78	9.756
2012-09-18 11:30:00	9.879	9.854	9.756	9.854	9.854	9.829	9.805	9.682
2012-09-18 11:40:00	9.903	9.854	9.756	9.854	9.854	9.829	9.805	9.706
2012-09-18 11:50:00	9.928	9.854	9.756	9.854	9.854	9.829	9.805	9.706
2012-09-18 12:00:00	9.952	9.879	9.756	9.854	9.854	9.829	9.805	9.756
2012-09-18 12:10:00	9.952	9.879	9.78	9.879	9.854	9.829	9.805	9.756
2012-09-18 12:20:00	9.928	9.879	9.78	9.879	9.854	9.805	9.78	9.78
2012-09-18 12:30:00	9.928	9.879	9.756	9.854	9.879	9.829	9.805	9.731
2012-09-18 12:40:00	10.001	9.879	9.78	9.879	9.879	9.854	9.805	9.78
2012-09-18 12:50:00	9.977	9.879	9.78	9.879	9.879	9.854	9.829	9.78
2012-09-18 13:00:00	10.001	9.903	9.805	9.879	9.879	9.854	9.829	9.829
2012-09-18 13:10:00	10.075	9.928	9.805	9.903	9.903	9.879	9.854	9.854
2012-09-18 13:20:00	10.1	9.928	9.805	9.903	9.903	9.879	9.854	9.879
2012-09-18 13:30:00	10.149	9.977	9.854	9.952	9.928	9.903	9.854	9.879
2012-09-18 13:40:00	10.149	10.026	9.903	9.977	9.977	9.903	9.879	9.903
2012-09-18 13:50:00	10.149	10.051	9.928	10.026	9.977	9.952	9.903	9.903
2012-09-18 14:00:00	10.124	10.051	9.903	10.001	10.001	9.952	9.928	9.903
2012-09-18 14:10:00	10.124	10.051	9.952	10.051	10.026	10.001	9.928	9.903
2012-09-18 14:20:00	10.124	10.051	9.928	10.051	10.026	10.001	9.952	9.928
2012-09-18 14:30:00	10.1	10.051	9.952	10.051	10.026	10.001	9.977	9.952
2012-09-18 14:40:00	10.1	10.051	9.952	10.051	10.051	10.026	10.001	9.952
2012-09-18 14:50:00	10.051	10.051	9.952	10.051	10.051	10.026	10.001	10.001
2012-09-18 15:00:00	10.075	10.051	9.952	10.075	10.075	10.051	10.001	9.977
2012-09-18 15:10:00	10.051	10.051	9.952	10.051	10.075	10.051	10.001	10.001
2012-09-18 15:20:00	10.051	10.026	9.952	10.051	10.051	10.051	10.001	10.026
2012-09-18 15:30:00	10.051	10.026	9.952	10.051	10.051	10.051	10.026	10.051
2012-09-18 15:40:00	10.051	10.026	9.952	10.075	10.075	10.051	10.026	10.051
2012-09-18 15:50:00	10.051	10.051	9.952	10.075	10.075	10.075	10.051	10.051
2012-09-18 16:00:00	10.075	10.051	9.952	10.075	10.075	10.075	10.051	10.075
2012-09-18 16:10:00	10.075	10.051	9.977	10.1	10.1	10.075	10.051	10.1
2012-09-18 16:20:00	10.075	10.075	9.977	10.1	10.1	10.075	10.075	10.1
2012-09-18 16:30:00	10.075	10.075	9.977	10.1	10.1	10.1	10.075	10.1
2012-09-18 16:40:00	10.075	10.075	9.977	10.1	10.1	10.1	10.075	10.1
2012-09-18 16:50:00	10.075	10.075	9.977	10.1	10.1	10.1	10.075	10.075
2012-09-18 17:00:00	10.075	10.075	9.977	10.1	10.1	10.1	10.075	10.1
2012-09-18 17:10:00	10.075	10.075	9.977	10.1	10.1	10.075	10.051	10.075
2012-09-18 17:20:00	10.075	10.075	9.977	10.1	10.1	10.075	10.051	10.051
2012-09-18 17:30:00	10.075	10.075	10.001	10.1	10.1	10.075	10.051	10.051
2012-09-18 17:40:00	10.075	10.075	9.977	10.1	10.124	10.075	10.026	10.051
2012-09-18 17:50:00	10.075	10.075	10.001	10.1	10.1	10.075	10.051	10.075
2012-09-18 18:00:00	10.075	10.075	10.001	10.1	10.1	10.051	10.026	10.051
2012-09-18 18:10:00	10.075	10.075	9.977	10.1	10.1	10.075	10.051	10.051
2012-09-18 18:20:00	10.051	10.075	9.977	10.1	10.1	10.075	10.051	10.001
2012-09-18 18:30:00	10.051	10.051	9.977	10.1	10.1	10.075	10.051	10.001
2012-09-18 18:40:00	10.026	10.051	9.977	10.1	10.1	10.075	10.051	10.026
2012-09-18 18:50:00	10.026	10.051	9.977	10.1	10.1	10.075	10.051	10.001
2012-09-18 19:00:00	10.026	10.051	9.977	10.1	10.1	10.075	10.026	9.952
2012-09-18 19:10:00	10.026	10.051	9.977	10.1	10.1	10.026	9.977	9.756
2012-09-18 19:20:00	10.026	10.051	9.977	10.075	10.051	10.026	10.001	9.706
2012-09-18 19:30:00	10.026	10.051	9.952	10.075	10.051	10.026	10.001	9.657
2012-09-18 19:40:00	10.026	10.051	9.952	10.075	10.051	10.026	10.001	9.682
2012-09-18 19:50:00	10.026	10.051	9.952	10.051	10.051	10.026	10.001	9.706
2012-09-18 20:00:00	10.026	10.051	9.952	10.075	10.051	10.026	10.001	9.731
2012-09-18 20:10:00	10.026	10.051	9.952	10.051	10.051	10.026	10.001	9.731
2012-09-18 20:20:00	10.026	10.026	9.952	10.051	10.051	10.026	10.001	9.731
2012-09-18 20:30:00	10.001	10.026	9.952	10.051	10.075	10.026	10.001	9.756
2012-09-18 20:40:00	10.001	10.026	9.952	10.051	10.075	10.051	9.977	9.706
2012-09-18 20:50:00	10.026	10.026	9.952	10.075	10.075	10.051	10.001	9.731
2012-09-18 21:00:00	10.026	10.026	9.952	10.075	10.075	10.051	10.001	9.731
2012-09-18 21:10:00	10.001	10.051	9.952	10.075	10.075	10.051	10.001	9.756
2012-09-18 21:20:00	10.001	10.051	9.952	10.075	10.075	10.051	10.001	9.756
2012-09-18 21:30:00	10.001	10.026	9.952	10.075	10.075	10.051	10.026	9.756
2012-09-18 21:40:00	10.026	10.026	9.952	10.051	10.075	10.051	10.026	9.756
2012-09-18 21:50:00	10.001	10.026	9.952	10.075	10.075	10.051	10.001	9.756
2012-09-18 22:00:00	10.001	10.026	9.928	10.051	10.075	10.051	9.977	9.756
2012-09-18 22:10:00	10.001	10.026	9.952	10.051	10.075	10.051	9.977	9.756
2012-09-18 22:20:00	10.001	10.026	9.952	10.051	10.075	10.051	9.977	9.756
2012-09-18 22:30:00	10.001	10.026	9.952	10.075	10.075	10.051	9.977	9.756
2012-09-18 22:40:00	10.026	10.026	9.952	10.075	10.075	10.051	9.977	9.756
2012-09-18 22:50:00	10.026	10.026	9.952	10.075	10.075	10.051	10.001	9.78
2012-09-18 23:00:00	10.026	10.051	9.952	10.075	10.075	10.051	9.977	9.78
2012-09-18 23:10:00	10.026	10.051	9.952	10.075	10.075	10.051	9.977	9.78
2012-09-18 23:20:00	10.026	10.051	9.952	10.075	10.075	10.051	10.001	9.756
2012-09-18 23:30:00	10.026	10.051	9.952	10.075	10.075	10.051	9.977	9.756
2012-09-18 23:40:00	10.026	10.051	9.952	10.075	10.075	10.051	9.977	9.756
2012-09-18 23:50:00	10.026	10.051	9.952	10.075	10.075	10.051	10.001	9.78
2012-09-19 00:00:00	10.026	10.051	9.952	10.075	10.075	10.051	10.001	9.78
2012-09-19 00:10:00	10.026	10.051	9.952	10.075	10.075	10.051	10.001	9.756
2012-09-19 00:20:00	10.026	10.051	9.952	10.051	10.075	10.051	10.001	9.78
2012-09-19 00:30:00	10.026	10.051	9.952	10.051	10.051	10.026	10.001	9.78
2012-09-19 00:40:00	10.026	10.026	9.952	10.051	10.051	10.026	9.977	9.608
2012-09-19 00:50:00	10.026	10.051	9.952	10.051	10.051	10.026	9.879	9.583
2012-09-19 01:00:00	10.026	10.051	9.952	10.051	10.051	10.001	9.854	9.509
2012-09-19 01:10:00	10.001	10.051	9.952	10.026	10.051	9.977	9.829	9.336
2012-09-19 01:20:00	10.026	10.051	9.952	10.051	10.026	9.977	9.829	9.46
2012-09-19 01:30:00	10.001	10.051	9.952	10.026	10.026	9.903	9.805	9.485
2012-09-19 01:40:00	10.001	10.026	9.952	10.026	10.026	9.879	9.78	9.534
2012-09-19 01:50:00	10.001	10.026	9.928	10.026	10.001	9.879	9.78	9.583
2012-09-19 02:00:00	10.001	10.026	9.928	10.026	10.001	9.854	9.756	9.558
2012-09-19 02:10:00	10.001	10.026	9.928	10.026	9.977	9.879	9.756	9.583
2012-09-19 02:20:00	10.001	10.026	9.928	10.026	9.977	9.879	9.731	9.608
2012-09-19 02:30:00	9.977	10.001	9.928	10.026	9.952	9.854	9.731	9.608
2012-09-19 02:40:00	10.001	10.001	9.928	10.026	9.928	9.879	9.731	9.608
2012-09-19 02:50:00	10.001	10.001	9.928	10.026	9.928	9.879	9.731	9.608
2012-09-19 03:00:00	9.977	10.001	9.928	10.001	9.928	9.879	9.756	9.608
2012-09-19 03:10:00	9.977	10.001	9.903	10.001	9.928	9.879	9.756	9.632
2012-09-19 03:20:00	9.952	9.977	9.903	10.001	9.928	9.879	9.756	9.657
2012-09-19 03:30:00	9.928	9.977	9.903	10.001	9.928	9.854	9.756	9.657
2012-09-19 03:40:00	9.952	9.977	9.903	10.001	9.928	9.854	9.78	9.632
2012-09-19 03:50:00	9.928	9.977	9.903	10.001	9.903	9.854	9.78	9.657
2012-09-19 04:00:00	9.928	9.952	9.879	10.001	9.903	9.854	9.78	9.657
2012-09-19 04:10:00	9.903	9.952	9.879	10.001	9.903	9.854	9.805	9.657
2012-09-19 04:20:00	9.903	9.977	9.879	10.001	9.928	9.854	9.805	9.657
2012-09-19 04:30:00	9.903	9.977	9.879	10.001	9.952	9.854	9.805	9.657
2012-09-19 04:40:00	9.903	9.952	9.879	10.001	9.952	9.854	9.805	9.632
2012-09-19 04:50:00	9.903	9.952	9.879	9.977	9.952	9.879	9.805	9.632
2012-09-19 05:00:00	9.903	9.952	9.854	9.977	9.977	9.879	9.805	9.608
2012-09-19 05:10:00	9.879	9.928	9.854	9.977	9.977	9.854	9.805	9.632
2012-09-19 05:20:00	9.903	9.928	9.854	9.977	9.952	9.854	9.805	9.632
2012-09-19 05:30:00	9.903	9.928	9.854	9.977	9.952	9.854	9.805	9.608
2012-09-19 05:40:00	9.903	9.928	9.854	9.977	9.928	9.854	9.805	9.608
2012-09-19 05:50:00	9.903	9.928	9.854	9.952	9.928	9.854	9.805	9.632
2012-09-19 06:00:00	9.879	9.928	9.854	9.952	9.928	9.854	9.78	9.682
2012-09-19 06:10:00	9.879	9.928	9.854	9.952	9.952	9.854	9.78	9.706
2012-09-19 06:20:00	9.879	9.928	9.829	9.952	9.952	9.879	9.78	9.756
2012-09-19 06:30:00	9.879	9.903	9.829	9.952	9.952	9.879	9.78	9.756
2012-09-19 06:40:00	9.879	9.928	9.829	9.952	9.952	9.854	9.756	9.756
2012-09-19 06:50:00	9.879	9.903	9.829	9.952	9.952	9.879	9.756	9.756
2012-09-19 07:00:00	9.879	9.903	9.829	9.952	9.928	9.879	9.78	9.756
2012-09-19 07:10:00	9.879	9.903	9.829	9.928	9.952	9.879	9.78	9.756
2012-09-19 07:20:00	9.879	9.903	9.805	9.928	9.952	9.879	9.78	9.756
2012-09-19 07:30:00	9.903	9.903	9.805	9.928	9.928	9.879	9.78	9.756
2012-09-19 07:40:00	9.928	9.903	9.805	9.928	9.928	9.854	9.805	9.731
2012-09-19 07:50:00	9.928	9.903	9.805	9.928	9.928	9.879	9.805	9.731
2012-09-19 08:00:00	9.928	9.903	9.805	9.928	9.928	9.879	9.805	9.731
2012-09-19 08:10:00	9.903	9.903	9.805	9.928	9.928	9.854	9.805	9.731
2012-09-19 08:20:00	9.903	9.903	9.805	9.928	9.903	9.879	9.805	9.731
2012-09-19 08:30:00	9.903	9.903	9.805	9.928	9.903	9.879	9.805	9.706
2012-09-19 08:40:00	9.903	9.903	9.805	9.928	9.903	9.879	9.829	9.756
2012-09-19 08:50:00	9.903	9.903	9.805	9.928	9.903	9.879	9.854	9.78
2012-09-19 09:00:00	9.903	9.903	9.805	9.928	9.928	9.879	9.854	9.756
2012-09-19 09:10:00	9.903	9.903	9.805	9.928	9.928	9.879	9.854	9.756
2012-09-19 09:20:00	9.903	9.903	9.805	9.928	9.928	9.879	9.829	9.731
2012-09-19 09:30:00	9.928	9.903	9.805	9.928	9.928	9.903	9.879	9.756
2012-09-19 09:40:00	9.928	9.903	9.805	9.928	9.928	9.903	9.879	9.706
2012-09-19 09:50:00	9.928	9.903	9.805	9.928	9.928	9.903	9.879	9.682
2012-09-19 10:00:00	9.903	9.903	9.805	9.928	9.928	9.903	9.879	9.78
2012-09-19 10:10:00	9.903	9.903	9.805	9.928	9.928	9.903	9.879	9.756
2012-09-19 10:20:00	9.928	9.903	9.805	9.928	9.928	9.903	9.879	9.756
2012-09-19 10:30:00	9.928	9.903	9.805	9.928	9.928	9.903	9.879	9.805
2012-09-19 10:40:00	9.928	9.903	9.805	9.928	9.928	9.903	9.903	9.879
2012-09-19 10:50:00	9.928	9.903	9.829	9.928	9.952	9.928	9.903	9.682
2012-09-19 11:00:00	9.928	9.903	9.829	9.928	9.952	9.928	9.903	9.805
2012-09-19 11:10:00	9.928	9.903	9.829	9.952	9.952	9.928	9.903	9.903
2012-09-19 11:20:00	9.952	9.928	9.829	9.952	9.952	9.928	9.903	9.928
2012-09-19 11:30:00	9.952	9.928	9.829	9.952	9.952	9.928	9.903	9.928
2012-09-19 11:40:00	9.952	9.928	9.829	9.952	9.952	9.928	9.903	9.952
2012-09-19 11:50:00	9.952	9.928	9.854	9.952	9.952	9.928	9.903	9.928
2012-09-19 12:00:00	9.952	9.928	9.854	9.952	9.977	9.952	9.928	9.952
2012-09-19 12:10:00	9.977	9.952	9.854	9.952	9.977	9.952	9.928	9.952
2012-09-19 12:20:00	10.026	9.952	9.854	9.977	9.977	9.952	9.928	9.952
2012-09-19 12:30:00	10.075	9.977	9.879	9.977	9.977	9.952	9.928	9.952
2012-09-19 12:40:00	10.051	10.001	9.903	10.001	10.001	9.977	9.952	9.952
2012-09-19 12:50:00	10.026	10.001	9.903	10.001	10.001	9.977	9.952	9.952
2012-09-19 13:00:00	10.001	10.001	9.903	10.001	10.001	9.977	9.952	9.977
2012-09-19 13:10:00	10.001	9.977	9.903	10.001	10.001	10.001	9.952	9.977
2012-09-19 13:20:00	10.001	10.001	9.903	10.026	10.026	10.001	9.977	9.977
2012-09-19 13:30:00	10.001	10.001	9.903	10.001	10.026	10.001	9.977	9.952
2012-09-19 13:40:00	10.026	10.001	9.903	10.001	10.001	9.977	9.952	9.977
2012-09-19 13:50:00	10.026	10.001	9.903	10.001	10.026	10.001	9.977	9.977
2012-09-19 14:00:00	10.001	10.001	9.903	10.001	10.001	10.001	9.977	9.977
2012-09-19 14:10:00	10.026	10.001	9.903	10.001	10.026	10.001	9.977	9.928
2012-09-19 14:20:00	10.051	10.001	9.903	10.026	10.026	10.001	9.977	9.903
2012-09-19 14:30:00	10.051	10.001	9.903	10.026	10.026	10.001	9.977	10.001
2012-09-19 14:40:00	10.075	10.026	9.928	10.026	10.026	10.001	9.977	9.977
2012-09-19 14:50:00	10.075	10.026	9.928	10.026	10.051	10.001	10.001	9.952
2012-09-19 15:00:00	10.051	10.026	9.928	10.051	10.051	10.026	10.001	9.952
2012-09-19 15:10:00	10.026	10.026	9.928	10.051	10.026	10.026	10.001	10.001
2012-09-19 15:20:00	10.051	10.026	9.928	10.051	10.051	10.026	10.001	9.903
2012-09-19 15:30:00	10.075	10.051	9.952	10.051	10.051	10.026	10.001	9.854
2012-09-19 15:40:00	10.075	10.051	9.952	10.051	10.051	10.026	10.001	9.977
2012-09-19 15:50:00	10.124	10.051	9.952	10.051	10.051	10.026	10.001	9.879
2012-09-19 16:00:00	10.075	10.075	9.952	10.075	10.075	10.051	10.026	9.879
2012-09-19 16:10:00	10.1	10.051	9.952	10.075	10.075	10.051	10.026	9.854
2012-09-19 16:20:00	10.075	10.051	9.952	10.075	10.075	10.051	10.026	9.731
2012-09-19 16:30:00	10.1	10.051	9.977	10.075	10.1	10.051	10.026	9.756
2012-09-19 16:40:00	10.1	10.075	9.977	10.075	10.075	10.051	10.026	9.879
2012-09-19 16:50:00	10.1	10.075	9.977	10.075	10.1	10.075	10.051	9.78
2012-09-19 17:00:00	10.1	10.075	9.977	10.1	10.1	10.075	10.051	9.805
2012-09-19 17:10:00	10.075	10.075	9.977	10.1	10.1	10.075	10.051	9.928
2012-09-19 17:20:00	10.051	10.051	9.977	10.1	10.1	10.075	10.051	9.829
2012-09-19 17:30:00	10.051	10.051	9.977	10.1	10.1	10.075	10.051	9.78
2012-09-19 17:40:00	10.026	10.051	9.977	10.1	10.1	10.075	10.051	9.854
2012-09-19 17:50:00	10.001	10.051	9.977	10.1	10.1	10.075	10.051	9.78
2012-09-19 18:00:00	10.001	10.051	9.952	10.1	10.1	10.075	10.051	9.731
2012-09-19 18:10:00	10.001	10.051	9.952	10.075	10.1	10.075	10.051	9.731
2012-09-19 18:20:00	10.001	10.051	9.952	10.075	10.1	10.075	10.051	9.756
2012-09-19 18:30:00	10.001	10.051	9.952	10.075	10.075	10.051	10.026	9.756
2012-09-19 18:40:00	10.001	10.026	9.952	10.075	10.075	10.051	10.051	9.829
2012-09-19 18:50:00	10.001	10.026	9.952	10.075	10.075	10.051	10.026	9.805
2012-09-19 19:00:00	10.001	10.001	9.928	10.075	10.075	10.051	10.026	9.805
2012-09-19 19:10:00	10.001	10.001	9.928	10.051	10.075	10.051	10.026	9.756
2012-09-19 19:20:00	10.001	10.001	9.952	10.051	10.075	10.051	10.026	9.78
2012-09-19 19:30:00	9.977	10.001	9.928	10.051	10.075	10.051	10.026	9.756
2012-09-19 19:40:00	9.977	10.026	9.952	10.051	10.051	10.051	10.026	9.756
2012-09-19 19:50:00	9.977	10.001	9.928	10.051	10.051	10.026	10.001	9.756
2012-09-19 20:00:00	9.977	10.001	9.928	10.051	10.051	10.026	10.001	9.78
2012-09-19 20:10:00	9.952	10.001	9.928	10.026	10.051	10.026	10.001	9.78
2012-09-19 20:20:00	9.928	9.977	9.903	10.026	10.026	10.001	10.001	9.78
2012-09-19 20:30:00	9.952	9.952	9.879	10.001	10.026	10.001	10.001	9.78
2012-09-19 20:40:00	9.903	9.977	9.903	10.001	10.026	10.001	9.977	9.78
2012-09-19 20:50:00	9.977	9.977	9.903	10.001	10.001	9.977	9.952	9.78
2012-09-19 21:00:00	9.977	9.977	9.903	10.001	10.001	9.977	9.952	9.78
2012-09-19 21:10:00	9.952	9.977	9.879	10.001	10.001	10.001	9.952	9.78
2012-09-19 21:20:00	9.928	9.977	9.879	10.001	10.001	9.977	9.977	9.78
2012-09-19 21:30:00	9.952	9.977	9.903	10.001	10.001	9.977	9.952	9.78
2012-09-19 21:40:00	9.952	9.977	9.879	10.001	10.001	9.977	9.952	9.78
2012-09-19 21:50:00	9.928	9.977	9.879	10.001	10.001	9.977	9.952	9.78
2012-09-19 22:00:00	9.952	9.977	9.879	10.001	10.001	9.977	9.952	9.756
2012-09-19 22:10:00	9.952	9.977	9.879	10.001	10.001	9.977	9.952	9.78
2012-09-19 22:20:00	9.952	9.952	9.879	10.001	10.001	9.977	9.952	9.78
2012-09-19 22:30:00	9.928	9.977	9.879	10.001	10.001	9.977	9.952	9.78
2012-09-19 22:40:00	9.928	9.952	9.879	10.001	10.001	9.977	9.928	9.78
2012-09-19 22:50:00	9.928	9.952	9.854	9.977	10.001	9.952	9.928	9.805
2012-09-19 23:00:00	9.928	9.952	9.854	9.977	9.977	9.952	9.928	9.805
2012-09-19 23:10:00	9.928	9.952	9.854	9.977	9.977	9.952	9.928	9.78
2012-09-19 23:20:00	9.903	9.952	9.854	9.977	9.977	9.952	9.928	9.805
2012-09-19 23:30:00	9.903	9.952	9.854	9.977	9.977	9.952	9.928	9.805
2012-09-19 23:40:00	9.903	9.928	9.854	9.952	9.977	9.952	9.928	9.829
2012-09-19 23:50:00	9.903	9.928	9.854	9.977	9.977	9.952	9.928	9.829
2012-09-20 00:00:00	9.903	9.903	9.829	9.952	9.977	9.952	9.928	9.829
2012-09-20 00:10:00	9.903	9.903	9.829	9.952	9.952	9.952	9.928	9.854
2012-09-20 00:20:00	9.903	9.928	9.854	9.952	9.977	9.952	9.928	9.829
2012-09-20 00:30:00	9.903	9.928	9.854	9.952	9.977	9.952	9.928	9.78
2012-09-20 00:40:00	9.903	9.928	9.829	9.952	9.977	9.952	9.928	9.879
2012-09-20 00:50:00	9.903	9.928	9.829	9.952	9.952	9.952	9.928	9.829
2012-09-20 01:00:00	9.879	9.903	9.829	9.952	9.952	9.952	9.928	9.805
2012-09-20 01:10:00	9.879	9.903	9.829	9.952	9.952	9.952	9.928	9.805
2012-09-20 01:20:00	9.879	9.903	9.829	9.952	9.952	9.952	9.928	9.731
2012-09-20 01:30:00	9.879	9.903	9.829	9.952	9.952	9.928	9.928	9.509
2012-09-20 01:40:00	9.879	9.903	9.805	9.952	9.952	9.928	9.903	9.509
2012-09-20 01:50:00	9.854	9.903	9.829	9.952	9.952	9.928	9.903	9.534
2012-09-20 02:00:00	9.879	9.903	9.805	9.952	9.952	9.928	9.903	9.534
2012-09-20 02:10:00	9.854	9.903	9.829	9.928	9.952	9.928	9.903	9.558
2012-09-20 02:20:00	9.854	9.903	9.805	9.928	9.952	9.928	9.903	9.558
2012-09-20 02:30:00	9.854	9.879	9.805	9.928	9.928	9.928	9.903	9.534
2012-09-20 02:40:00	9.854	9.879	9.805	9.928	9.928	9.903	9.879	9.558
2012-09-20 02:50:00	9.854	9.879	9.805	9.928	9.928	9.903	9.879	9.534
2012-09-20 03:00:00	9.854	9.879	9.805	9.903	9.928	9.903	9.879	9.509
2012-09-20 03:10:00	9.854	9.879	9.805	9.903	9.928	9.903	9.879	9.485
2012-09-20 03:20:00	9.805	9.854	9.78	9.903	9.903	9.903	9.879	9.608
2012-09-20 03:30:00	9.829	9.854	9.78	9.903	9.903	9.903	9.805	9.534
2012-09-20 03:40:00	9.805	9.854	9.78	9.903	9.903	9.879	9.805	9.608
2012-09-20 03:50:00	9.78	9.854	9.756	9.903	9.903	9.879	9.805	9.608
2012-09-20 04:00:00	9.78	9.854	9.78	9.903	9.903	9.879	9.829	9.608
2012-09-20 04:10:00	9.756	9.829	9.731	9.879	9.879	9.879	9.854	9.583
2012-09-20 04:20:00	9.78	9.829	9.731	9.854	9.879	9.854	9.829	9.558
2012-09-20 04:30:00	9.78	9.805	9.731	9.854	9.854	9.854	9.829	9.608
2012-09-20 04:40:00	9.78	9.805	9.756	9.854	9.879	9.854	9.829	9.608
2012-09-20 04:50:00	9.78	9.805	9.731	9.854	9.854	9.854	9.829	9.632
2012-09-20 05:00:00	9.78	9.805	9.731	9.854	9.854	9.854	9.829	9.608
2012-09-20 05:10:00	9.756	9.805	9.706	9.829	9.854	9.829	9.805	9.657
2012-09-20 05:20:00	9.731	9.78	9.706	9.829	9.829	9.829	9.805	9.632
2012-09-20 05:30:00	9.731	9.805	9.706	9.829	9.854	9.829	9.805	9.657
2012-09-20 05:40:00	9.731	9.805	9.731	9.854	9.854	9.829	9.805	9.632
2012-09-20 05:50:00	9.731	9.805	9.731	9.854	9.854	9.829	9.805	9.657
2012-09-20 06:00:00	9.756	9.805	9.731	9.829	9.854	9.805	9.805	9.706
2012-09-20 06:10:00	9.756	9.805	9.706	9.829	9.829	9.805	9.78	9.682
2012-09-20 06:20:00	9.756	9.805	9.706	9.829	9.829	9.805	9.78	9.731
2012-09-20 06:30:00	9.731	9.78	9.706	9.829	9.829	9.805	9.78	9.682
2012-09-20 06:40:00	9.731	9.805	9.706	9.805	9.829	9.805	9.78	9.706
2012-09-20 06:50:00	9.731	9.78	9.706	9.805	9.829	9.805	9.78	9.78
2012-09-20 07:00:00	9.706	9.756	9.706	9.805	9.805	9.805	9.78	9.78
2012-09-20 07:10:00	9.706	9.756	9.682	9.805	9.805	9.805	9.78	9.78
2012-09-20 07:20:00	9.657	9.756	9.682	9.805	9.805	9.78	9.78	9.78
2012-09-20 07:30:00	9.706	9.756	9.682	9.805	9.805	9.78	9.78	9.78
2012-09-20 07:40:00	9.682	9.756	9.682	9.78	9.805	9.78	9.756	9.756
2012-09-20 07:50:00	9.682	9.756	9.657	9.78	9.805	9.78	9.756	9.78
2012-09-20 08:00:00	9.706	9.731	9.657	9.78	9.78	9.78	9.756	9.78
2012-09-20 08:10:00	9.706	9.756	9.657	9.78	9.78	9.78	9.756	9.78
2012-09-20 08:20:00	9.731	9.731	9.657	9.78	9.78	9.78	9.756	9.756
2012-09-20 08:30:00	9.78	9.756	9.657	9.78	9.78	9.756	9.756	9.78
2012-09-20 08:40:00	9.731	9.756	9.657	9.78	9.78	9.756	9.756	9.756
2012-09-20 08:50:00	9.731	9.731	9.657	9.78	9.78	9.756	9.731	9.756
2012-09-20 09:00:00	9.756	9.756	9.657	9.78	9.78	9.756	9.731	9.756
2012-09-20 09:10:00	9.756	9.731	9.657	9.78	9.78	9.756	9.731	9.756
2012-09-20 09:20:00	9.756	9.731	9.657	9.78	9.78	9.756	9.731	9.756
2012-09-20 09:30:00	9.756	9.731	9.657	9.78	9.78	9.756	9.731	9.682
2012-09-20 09:40:00	9.78	9.756	9.657	9.78	9.78	9.756	9.731	9.706
2012-09-20 09:50:00	9.78	9.756	9.657	9.78	9.78	9.756	9.731	9.706
2012-09-20 10:00:00	9.756	9.756	9.657	9.78	9.78	9.756	9.731	9.731
2012-09-20 10:10:00	9.756	9.756	9.657	9.78	9.78	9.756	9.731	9.682
2012-09-20 10:20:00	9.756	9.756	9.657	9.78	9.78	9.756	9.731	9.558
2012-09-20 10:30:00	9.78	9.756	9.657	9.78	9.78	9.756	9.706	9.558
2012-09-20 10:40:00	9.879	9.756	9.682	9.78	9.78	9.756	9.706	9.632
2012-09-20 10:50:00	9.854	9.78	9.682	9.78	9.78	9.756	9.706	9.632
2012-09-20 11:00:00	9.903	9.78	9.682	9.78	9.78	9.756	9.706	9.534
2012-09-20 11:10:00	9.928	9.805	9.682	9.78	9.78	9.756	9.706	9.608
2012-09-20 11:20:00	9.977	9.805	9.682	9.78	9.78	9.756	9.706	9.485
2012-09-20 11:30:00	9.977	9.829	9.706	9.78	9.78	9.756	9.706	9.632
2012-09-20 11:40:00	10.001	9.854	9.706	9.78	9.78	9.756	9.706	9.608
2012-09-20 11:50:00	10.051	9.854	9.706	9.78	9.78	9.756	9.731	9.657
2012-09-20 12:00:00	10.026	9.879	9.682	9.78	9.78	9.756	9.706	9.682
2012-09-20 12:10:00	10.001	9.879	9.706	9.78	9.78	9.756	9.731	9.731
2012-09-20 12:20:00	9.977	9.879	9.731	9.805	9.78	9.756	9.731	9.756
2012-09-20 12:30:00	9.952	9.879	9.756	9.854	9.805	9.756	9.731	9.756
2012-09-20 12:40:00	9.928	9.854	9.756	9.805	9.78	9.756	9.731	9.706
2012-09-20 12:50:00	9.952	9.879	9.78	9.854	9.805	9.756	9.731	9.706
2012-09-20 13:00:00	9.952	9.903	9.805	9.879	9.805	9.756	9.731	9.731
2012-09-20 13:10:00	10.001	9.879	9.78	9.854	9.805	9.756	9.731	9.682
2012-09-20 13:20:00	10.296	9.903	9.78	9.879	9.805	9.78	9.731	9.706
2012-09-20 13:30:00	10.296	9.879	9.78	9.879	9.805	9.78	9.731	9.706
2012-09-20 13:40:00	10.198	9.928	9.805	9.879	9.805	9.78	9.731	9.756
2012-09-20 13:50:00	10.124	9.952	9.78	9.854	9.805	9.78	9.731	9.756
2012-09-20 14:00:00	10.026	9.977	9.78	9.854	9.829	9.78	9.756	9.731
2012-09-20 14:10:00	10.051	9.952	9.805	9.879	9.829	9.78	9.756	9.731
2012-09-20 14:20:00	10.001	9.952	9.805	9.879	9.854	9.805	9.756	9.756
2012-09-20 14:30:00	10.075	9.952	9.78	9.879	9.854	9.829	9.78	9.756
2012-09-20 14:40:00	10.001	9.928	9.78	9.879	9.854	9.805	9.756	9.756
2012-09-20 14:50:00	9.952	9.928	9.805	9.879	9.854	9.78	9.756	9.756
2012-09-20 15:00:00	9.977	9.928	9.829	9.879	9.854	9.78	9.756	9.756
2012-09-20 15:10:00	9.928	9.928	9.829	9.879	9.879	9.805	9.756	9.632
2012-09-20 15:20:00	9.977	9.928	9.829	9.903	9.879	9.805	9.756	9.731
2012-09-20 15:30:00	9.952	9.928	9.829	9.928	9.879	9.805	9.756	9.731
2012-09-20 15:40:00	9.952	9.928	9.829	9.952	9.903	9.805	9.756	9.682
2012-09-20 15:50:00	9.952	9.928	9.854	9.952	9.903	9.805	9.756	9.682
2012-09-20 16:00:00	9.928	9.952	9.854	9.952	9.952	9.805	9.756	9.682
2012-09-20 16:10:00	9.952	9.952	9.854	9.977	9.952	9.829	9.756	9.706
2012-09-20 16:20:00	9.977	9.952	9.854	9.977	9.977	9.854	9.78	9.731
2012-09-20 16:30:00	9.977	9.952	9.854	9.977	9.977	9.879	9.78	9.682
2012-09-20 16:40:00	10.001	9.977	9.879	9.977	9.977	9.854	9.805	9.657
2012-09-20 16:50:00	10.026	10.001	9.879	9.977	9.977	9.829	9.78	9.608
2012-09-20 17:00:00	10.001	10.001	9.879	10.001	9.977	9.829	9.756	9.608
2012-09-20 17:10:00	10.026	10.026	9.903	10.001	9.977	9.854	9.78	9.608
2012-09-20 17:20:00	10.001	10.051	9.928	10.001	9.977	9.854	9.78	9.657
2012-09-20 17:30:00	10.026	10.051	9.952	10.001	9.977	9.854	9.756	9.657
2012-09-20 17:40:00	10.051	10.051	9.952	9.977	9.928	9.854	9.78	9.608
2012-09-20 17:50:00	10.026	10.051	9.952	10.001	9.928	9.879	9.78	9.657
2012-09-20 18:00:00	10.026	10.051	9.952	9.977	9.903	9.879	9.805	9.657
2012-09-20 18:10:00	10.001	10.051	9.928	9.952	9.903	9.854	9.78	9.657
2012-09-20 18:20:00	10.001	10.026	9.903	9.928	9.903	9.854	9.78	9.682
2012-09-20 18:30:00	9.977	10.001	9.903	9.928	9.903	9.805	9.78	9.682
2012-09-20 18:40:00	9.952	10.001	9.903	9.928	9.903	9.805	9.78	9.682
2012-09-20 18:50:00	9.952	9.977	9.903	9.952	9.879	9.78	9.756	9.682
2012-09-20 19:00:00	9.928	9.952	9.879	9.952	9.879	9.78	9.756	9.706
2012-09-20 19:10:00	9.928	9.952	9.854	9.952	9.854	9.78	9.756	9.657
2012-09-20 19:20:00	9.879	9.952	9.879	9.952	9.854	9.78	9.731	9.682
2012-09-20 19:30:00	9.903	9.928	9.854	9.952	9.829	9.756	9.731	9.682
2012-09-20 19:40:00	9.903	9.928	9.854	9.952	9.854	9.756	9.731	9.682
2012-09-20 19:50:00	9.854	9.903	9.829	9.928	9.854	9.756	9.731	9.682
2012-09-20 20:00:00	9.879	9.903	9.829	9.928	9.854	9.756	9.731	9.682
2012-09-20 20:10:00	9.879	9.928	9.829	9.928	9.829	9.756	9.706	9.682
2012-09-20 20:20:00	9.854	9.903	9.829	9.903	9.829	9.756	9.706	9.558
2012-09-20 20:30:00	9.854	9.903	9.805	9.903	9.854	9.756	9.706	9.534
2012-09-20 20:40:00	9.829	9.879	9.805	9.903	9.829	9.756	9.706	9.509
2012-09-20 20:50:00	9.805	9.854	9.78	9.903	9.854	9.756	9.706	9.558
2012-09-20 21:00:00	9.805	9.854	9.756	9.879	9.854	9.756	9.706	9.558
2012-09-20 21:10:00	9.805	9.829	9.756	9.879	9.879	9.756	9.706	9.509
2012-09-20 21:20:00	9.78	9.805	9.756	9.854	9.854	9.756	9.706	9.558
2012-09-20 21:30:00	9.731	9.805	9.731	9.854	9.854	9.756	9.706	9.485
2012-09-20 21:40:00	9.756	9.805	9.706	9.854	9.854	9.756	9.706	9.534
2012-09-20 21:50:00	9.731	9.78	9.706	9.829	9.829	9.756	9.706	9.46
2012-09-20 22:00:00	9.706	9.805	9.706	9.829	9.829	9.731	9.682	9.558
2012-09-20 22:10:00	9.706	9.78	9.682	9.805	9.805	9.805	9.731	9.534
2012-09-20 22:20:00	9.706	9.78	9.706	9.805	9.805	9.78	9.706	9.632
2012-09-20 22:30:00	9.682	9.731	9.657	9.78	9.805	9.805	9.731	9.632
2012-09-20 22:40:00	9.682	9.756	9.682	9.805	9.805	9.78	9.682	9.583
2012-09-20 22:50:00	9.706	9.756	9.682	9.78	9.805	9.756	9.706	9.534
2012-09-20 23:00:00	9.706	9.756	9.657	9.78	9.78	9.756	9.731	9.558
2012-09-20 23:10:00	9.682	9.731	9.657	9.756	9.78	9.756	9.756	9.558
2012-09-20 23:20:00	9.682	9.731	9.657	9.756	9.78	9.756	9.756	9.534
2012-09-20 23:30:00	9.706	9.756	9.657	9.78	9.78	9.756	9.731	9.583
2012-09-20 23:40:00	9.682	9.706	9.657	9.78	9.78	9.756	9.731	9.632
2012-09-20 23:50:00	9.657	9.706	9.657	9.78	9.756	9.756	9.731	9.608
2012-09-21 00:00:00	9.706	9.731	9.657	9.78	9.78	9.756	9.731	9.558
2012-09-21 00:10:00	9.682	9.731	9.657	9.756	9.756	9.756	9.706	9.509
2012-09-21 00:20:00	9.682	9.731	9.632	9.756	9.756	9.756	9.731	9.534
2012-09-21 00:30:00	9.657	9.731	9.632	9.756	9.756	9.731	9.706	9.534
2012-09-21 00:40:00	9.706	9.731	9.632	9.756	9.756	9.731	9.706	9.608
2012-09-21 00:50:00	9.682	9.731	9.657	9.756	9.756	9.731	9.706	9.583
2012-09-21 01:00:00	9.657	9.706	9.632	9.756	9.756	9.706	9.706	9.558
2012-09-21 01:10:00	9.657	9.731	9.632	9.731	9.731	9.706	9.706	9.509
2012-09-21 01:20:00	9.657	9.706	9.608	9.731	9.756	9.731	9.682	9.583
2012-09-21 01:30:00	9.608	9.657	9.608	9.731	9.756	9.706	9.682	9.558
2012-09-21 01:40:00	9.632	9.682	9.608	9.731	9.731	9.706	9.682	9.608
2012-09-21 01:50:00	9.632	9.682	9.608	9.731	9.731	9.706	9.682	9.608
2012-09-21 02:00:00	9.632	9.682	9.608	9.731	9.731	9.706	9.682	9.608
2012-09-21 02:10:00	9.608	9.682	9.608	9.706	9.731	9.706	9.682	9.608
2012-09-21 02:20:00	9.632	9.682	9.608	9.706	9.706	9.706	9.657	9.632
2012-09-21 02:30:00	9.608	9.682	9.583	9.706	9.706	9.706	9.657	9.632
2012-09-21 02:40:00	9.608	9.657	9.583	9.706	9.706	9.682	9.657	9.632
2012-09-21 02:50:00	9.608	9.657	9.583	9.682	9.682	9.682	9.657	9.632
2012-09-21 03:00:00	9.608	9.657	9.583	9.682	9.706	9.682	9.657	9.608
2012-09-21 03:10:00	9.558	9.657	9.558	9.657	9.706	9.682	9.657	9.608
2012-09-21 03:20:00	9.583	9.608	9.534	9.657	9.682	9.682	9.632	9.608
2012-09-21 03:30:00	9.558	9.608	9.558	9.682	9.682	9.657	9.632	9.608
2012-09-21 03:40:00	9.583	9.632	9.558	9.682	9.682	9.657	9.632	9.608
2012-09-21 03:50:00	9.608	9.608	9.558	9.657	9.682	9.657	9.632	9.608
2012-09-21 04:00:00	9.558	9.608	9.534	9.657	9.682	9.657	9.632	9.608
2012-09-21 04:10:00	9.558	9.608	9.534	9.657	9.657	9.657	9.632	9.608
2012-09-21 04:20:00	9.583	9.608	9.534	9.657	9.657	9.632	9.608	9.632
2012-09-21 04:30:00	9.558	9.608	9.534	9.657	9.657	9.632	9.608	9.632
2012-09-21 04:40:00	9.534	9.608	9.509	9.632	9.632	9.632	9.608	9.632
2012-09-21 04:50:00	9.534	9.583	9.509	9.632	9.657	9.608	9.608	9.632
2012-09-21 05:00:00	9.509	9.583	9.509	9.608	9.632	9.608	9.608	9.608
2012-09-21 05:10:00	9.509	9.583	9.509	9.608	9.632	9.608	9.583	9.608
2012-09-21 05:20:00	9.534	9.583	9.509	9.632	9.632	9.608	9.583	9.608
2012-09-21 05:30:00	9.509	9.583	9.509	9.608	9.632	9.608	9.583	9.583
2012-09-21 05:40:00	9.509	9.583	9.485	9.608	9.608	9.583	9.583	9.583
2012-09-21 05:50:00	9.509	9.583	9.485	9.608	9.608	9.583	9.558	9.583
2012-09-21 06:00:00	9.509	9.558	9.485	9.608	9.608	9.583	9.558	9.583
2012-09-21 06:10:00	9.534	9.558	9.485	9.608	9.608	9.583	9.558	9.583
2012-09-21 06:20:00	9.509	9.558	9.485	9.608	9.608	9.583	9.558	9.583
2012-09-21 06:30:00	9.509	9.534	9.46	9.583	9.583	9.583	9.558	9.583
2012-09-21 06:40:00	9.509	9.534	9.46	9.583	9.583	9.558	9.534	9.558
2012-09-21 06:50:00	9.509	9.534	9.46	9.558	9.583	9.558	9.534	9.558
2012-09-21 07:00:00	9.509	9.534	9.435	9.558	9.583	9.558	9.534	9.558
2012-09-21 07:10:00	9.509	9.509	9.435	9.558	9.558	9.558	9.534	9.558
2012-09-21 07:20:00	9.485	9.509	9.435	9.558	9.558	9.558	9.534	9.558
2012-09-21 07:30:00	9.509	9.509	9.435	9.558	9.558	9.534	9.534	9.558
2012-09-21 07:40:00	9.509	9.509	9.435	9.534	9.558	9.534	9.534	9.558
2012-09-21 07:50:00	9.485	9.509	9.435	9.534	9.558	9.534	9.509	9.534
2012-09-21 08:00:00	9.485	9.485	9.41	9.534	9.558	9.534	9.509	9.534
2012-09-21 08:10:00	9.41	9.485	9.41	9.534	9.558	9.534	9.509	9.534
2012-09-21 08:20:00	9.46	9.46	9.386	9.534	9.534	9.509	9.509	9.534
2012-09-21 08:30:00	9.509	9.509	9.41	9.534	9.534	9.509	9.485	9.534
2012-09-21 08:40:00	9.509	9.509	9.41	9.534	9.534	9.534	9.509	9.534
2012-09-21 08:50:00	9.509	9.509	9.41	9.534	9.534	9.509	9.509	9.509
2012-09-21 09:00:00	9.509	9.509	9.41	9.534	9.534	9.509	9.485	9.509
2012-09-21 09:10:00	9.558	9.509	9.41	9.534	9.534	9.534	9.509	9.509
2012-09-21 09:20:00	9.583	9.509	9.41	9.534	9.534	9.534	9.509	9.509
2012-09-21 09:30:00	9.632	9.534	9.41	9.534	9.534	9.509	9.485	9.509
2012-09-21 09:40:00	9.706	9.534	9.435	9.534	9.534	9.509	9.485	9.485
2012-09-21 09:50:00	9.731	9.534	9.435	9.534	9.534	9.509	9.485	9.485
2012-09-21 10:00:00	9.731	9.534	9.41	9.534	9.534	9.509	9.485	9.46
2012-09-21 10:10:00	9.78	9.558	9.41	9.534	9.534	9.509	9.46	9.46
2012-09-21 10:20:00	9.805	9.583	9.41	9.534	9.509	9.485	9.46	9.46
2012-09-21 10:30:00	9.854	9.632	9.435	9.534	9.534	9.509	9.46	9.46
2012-09-21 10:40:00	9.854	9.632	9.41	9.534	9.509	9.485	9.46	9.46
2012-09-21 10:50:00	9.805	9.632	9.435	9.534	9.509	9.485	9.46	9.46
2012-09-21 11:00:00	9.854	9.657	9.485	9.558	9.509	9.485	9.46	9.46
2012-09-21 11:10:00	9.805	9.657	9.534	9.558	9.509	9.46	9.46	9.46
2012-09-21 11:20:00	9.805	9.632	9.509	9.583	9.558	9.509	9.435	9.435
2012-09-21 11:30:00	9.805	9.608	9.485	9.583	9.558	9.509	9.435	9.336
2012-09-21 11:40:00	9.829	9.608	9.485	9.583	9.583	9.534	9.46	9.41
2012-09-21 11:50:00	9.829	9.608	9.485	9.583	9.583	9.534	9.46	9.41
2012-09-21 12:00:00	9.903	9.608	9.509	9.608	9.583	9.534	9.46	9.41
2012-09-21 12:10:00	9.952	9.632	9.485	9.583	9.583	9.558	9.509	9.435
2012-09-21 12:20:00	9.928	9.682	9.485	9.583	9.608	9.558	9.485	9.435
2012-09-21 12:30:00	9.977	9.682	9.509	9.608	9.608	9.558	9.485	9.435
2012-09-21 12:40:00	10.051	9.657	9.534	9.608	9.608	9.558	9.485	9.435
2012-09-21 12:50:00	10.149	9.632	9.509	9.608	9.608	9.583	9.485	9.435
2012-09-21 13:00:00	10.173	9.632	9.509	9.608	9.608	9.583	9.509	9.46
2012-09-21 13:10:00	10.149	9.608	9.485	9.608	9.608	9.583	9.534	9.46
2012-09-21 13:20:00	10.149	9.583	9.485	9.583	9.608	9.583	9.534	9.46
2012-09-21 13:30:00	10.1	9.706	9.485	9.583	9.583	9.558	9.534	9.46
2012-09-21 13:40:00	10.075	9.706	9.485	9.608	9.583	9.558	9.534	9.41
2012-09-21 13:50:00	10.026	9.657	9.485	9.583	9.583	9.558	9.509	9.262
2012-09-21 14:00:00	10.051	9.756	9.485	9.583	9.583	9.558	9.534	9.163
2012-09-21 14:10:00	10.149	9.731	9.485	9.583	9.583	9.558	9.534	9.287
2012-09-21 14:20:00	10.198	9.756	9.509	9.608	9.583	9.558	9.509	9.386
2012-09-21 14:30:00	10.222	9.731	9.485	9.608	9.583	9.558	9.509	9.361
2012-09-21 14:40:00	10.271	9.756	9.509	9.608	9.608	9.558	9.509	9.386
2012-09-21 14:50:00	10.247	9.706	9.485	9.608	9.608	9.558	9.509	9.386
2012-09-21 15:00:00	10.247	9.731	9.485	9.608	9.608	9.534	9.46	9.41
2012-09-21 15:10:00	10.247	9.928	9.509	9.608	9.608	9.534	9.46	9.361
2012-09-21 15:20:00	10.247	9.805	9.509	9.608	9.608	9.534	9.46	9.262
2012-09-21 15:30:00	10.247	9.78	9.509	9.608	9.608	9.534	9.485	9.361
2012-09-21 15:40:00	10.247	9.829	9.509	9.608	9.583	9.534	9.485	9.336
2012-09-21 15:50:00	10.32	9.756	9.534	9.608	9.583	9.534	9.509	9.336
2012-09-21 16:00:00	10.296	9.756	9.534	9.608	9.583	9.534	9.509	9.312
2012-09-21 16:10:00	10.247	9.854	9.583	9.632	9.583	9.534	9.509	9.287
2012-09-21 16:20:00	10.296	9.731	9.583	9.632	9.608	9.534	9.509	9.312
2012-09-21 16:30:00	10.32	9.854	9.657	9.731	9.632	9.583	9.509	9.312
2012-09-21 16:40:00	10.247	9.879	9.682	9.706	9.608	9.558	9.509	9.312
2012-09-21 16:50:00	10.198	9.903	9.682	9.682	9.608	9.558	9.509	9.312
2012-09-21 17:00:00	10.198	9.879	9.657	9.682	9.608	9.583	9.509	9.312
2012-09-21 17:10:00	10.173	9.854	9.657	9.706	9.632	9.558	9.485	9.312
2012-09-21 17:20:00	10.075	10.026	9.657	9.706	9.657	9.558	9.509	9.287
2012-09-21 17:30:00	10.124	10.1	9.706	9.731	9.657	9.558	9.509	9.312
2012-09-21 17:40:00	10.149	10.124	9.706	9.731	9.608	9.558	9.509	9.312
2012-09-21 17:50:00	10.149	10.001	9.706	9.731	9.608	9.558	9.485	9.312
2012-09-21 18:00:00	10.173	10.001	9.756	9.731	9.608	9.558	9.485	9.336
2012-09-21 18:10:00	10.124	10.001	9.756	9.706	9.608	9.534	9.46	9.361
2012-09-21 18:20:00	10.1	10.001	9.706	9.682	9.608	9.509	9.46	9.361
2012-09-21 18:30:00	10.051	10.026	9.682	9.657	9.608	9.509	9.46	9.361
2012-09-21 18:40:00	10.001	10.001	9.632	9.682	9.608	9.509	9.46	9.336
2012-09-21 18:50:00	9.952	9.977	9.682	9.682	9.608	9.534	9.485	9.361
2012-09-21 19:00:00	9.952	9.952	9.682	9.682	9.608	9.534	9.46	9.361
2012-09-21 19:10:00	9.854	9.903	9.682	9.682	9.608	9.534	9.46	9.361
2012-09-21 19:20:00	9.805	9.829	9.731	9.682	9.608	9.509	9.46	9.361
2012-09-21 19:30:00	9.805	9.829	9.706	9.657	9.632	9.509	9.46	9.361
2012-09-21 19:40:00	9.78	9.805	9.632	9.682	9.632	9.534	9.46	9.386
2012-09-21 19:50:00	9.706	9.731	9.632	9.682	9.632	9.534	9.46	9.386
2012-09-21 20:00:00	9.657	9.706	9.608	9.706	9.632	9.509	9.46	9.386
2012-09-21 20:10:00	9.608	9.682	9.608	9.682	9.608	9.509	9.46	9.41
2012-09-21 20:20:00	9.583	9.657	9.558	9.682	9.608	9.509	9.46	9.41
2012-09-21 20:30:00	9.583	9.632	9.558	9.657	9.608	9.509	9.46	9.386
2012-09-21 20:40:00	9.558	9.608	9.534	9.657	9.608	9.485	9.46	9.386
2012-09-21 20:50:00	9.558	9.608	9.534	9.632	9.632	9.534	9.46	9.41
2012-09-21 21:00:00	9.485	9.608	9.534	9.632	9.608	9.509	9.46	9.41
2012-09-21 21:10:00	9.46	9.608	9.509	9.608	9.583	9.509	9.46	9.41
2012-09-21 21:20:00	9.46	9.558	9.485	9.608	9.608	9.583	9.509	9.41
2012-09-21 21:30:00	9.485	9.558	9.485	9.583	9.583	9.509	9.46	9.386
2012-09-21 21:40:00	9.46	9.558	9.46	9.558	9.583	9.558	9.534	9.46
2012-09-21 21:50:00	9.485	9.534	9.46	9.583	9.583	9.558	9.534	9.41
2012-09-21 22:00:00	9.46	9.509	9.435	9.558	9.583	9.558	9.509	9.41
2012-09-21 22:10:00	9.41	9.485	9.41	9.534	9.534	9.534	9.509	9.46
2012-09-21 22:20:00	9.435	9.509	9.41	9.558	9.558	9.534	9.509	9.386
2012-09-21 22:30:00	9.46	9.509	9.435	9.558	9.558	9.534	9.509	9.41
2012-09-21 22:40:00	9.435	9.485	9.41	9.534	9.534	9.509	9.485	9.46
2012-09-21 22:50:00	9.41	9.485	9.41	9.534	9.534	9.509	9.485	9.435
2012-09-21 23:00:00	9.41	9.46	9.386	9.509	9.534	9.509	9.485	9.509
2012-09-21 23:10:00	9.41	9.46	9.361	9.509	9.534	9.509	9.485	9.46
2012-09-21 23:20:00	9.361	9.46	9.386	9.509	9.509	9.485	9.46	9.485
2012-09-21 23:30:00	9.386	9.46	9.386	9.485	9.509	9.485	9.46	9.485
2012-09-21 23:40:00	9.41	9.46	9.361	9.485	9.509	9.485	9.46	9.485
2012-09-21 23:50:00	9.41	9.435	9.361	9.485	9.485	9.46	9.46	9.485
2012-09-22 00:00:00	9.312	9.386	9.336	9.46	9.46	9.46	9.435	9.46
2012-09-22 00:10:00	9.287	9.386	9.312	9.435	9.435	9.435	9.41	9.46
2012-09-22 00:20:00	9.336	9.386	9.336	9.46	9.46	9.435	9.41	9.46
2012-09-22 00:30:00	9.386	9.41	9.336	9.46	9.46	9.435	9.41	9.46
2012-09-22 00:40:00	9.361	9.41	9.312	9.46	9.46	9.435	9.41	9.435
2012-09-22 00:50:00	9.361	9.41	9.336	9.46	9.46	9.435	9.41	9.435
2012-09-22 01:00:00	9.361	9.386	9.312	9.435	9.46	9.435	9.41	9.435
2012-09-22 01:10:00	9.361	9.41	9.312	9.435	9.435	9.435	9.41	9.435
2012-09-22 01:20:00	9.361	9.41	9.312	9.435	9.435	9.41	9.41	9.435
2012-09-22 01:30:00	9.361	9.386	9.312	9.41	9.435	9.41	9.386	9.41
2012-09-22 01:40:00	9.312	9.386	9.287	9.41	9.435	9.41	9.386	9.41
2012-09-22 01:50:00	9.336	9.361	9.287	9.41	9.41	9.386	9.386	9.41
2012-09-22 02:00:00	9.312	9.361	9.262	9.386	9.41	9.386	9.361	9.41
2012-09-22 02:10:00	9.287	9.312	9.238	9.361	9.386	9.386	9.361	9.386
2012-09-22 02:20:00	9.312	9.336	9.262	9.386	9.41	9.386	9.361	9.386
2012-09-22 02:30:00	9.287	9.336	9.262	9.386	9.386	9.361	9.361	9.386
2012-09-22 02:40:00	9.262	9.336	9.262	9.361	9.386	9.361	9.336	9.386
2012-09-22 02:50:00	9.213	9.336	9.238	9.361	9.361	9.361	9.336	9.361
2012-09-22 03:00:00	9.238	9.287	9.213	9.361	9.361	9.336	9.336	9.361
2012-09-22 03:10:00	9.262	9.312	9.213	9.336	9.361	9.336	9.312	9.336
2012-09-22 03:20:00	9.262	9.287	9.213	9.336	9.336	9.336	9.312	9.336
2012-09-22 03:30:00	9.188	9.287	9.213	9.336	9.336	9.312	9.312	9.336
2012-09-22 03:40:00	9.213	9.262	9.213	9.312	9.336	9.312	9.312	9.336
2012-09-22 03:50:00	9.238	9.287	9.213	9.336	9.336	9.312	9.312	9.312
2012-09-22 04:00:00	9.262	9.287	9.213	9.312	9.336	9.312	9.287	9.312
2012-09-22 04:10:00	9.238	9.262	9.188	9.312	9.312	9.287	9.287	9.312
2012-09-22 04:20:00	9.213	9.238	9.163	9.287	9.287	9.287	9.262	9.312
2012-09-22 04:30:00	9.213	9.238	9.188	9.312	9.312	9.287	9.262	9.287
2012-09-22 04:40:00	9.213	9.238	9.163	9.287	9.312	9.287	9.262	9.312
2012-09-22 04:50:00	9.238	9.262	9.163	9.287	9.287	9.287	9.262	9.287
2012-09-22 05:00:00	9.213	9.238	9.163	9.287	9.287	9.262	9.262	9.287
2012-09-22 05:10:00	9.213	9.238	9.163	9.262	9.287	9.262	9.238	9.262
2012-09-22 05:20:00	9.213	9.238	9.139	9.262	9.262	9.262	9.238	9.262
2012-09-22 05:30:00	9.188	9.213	9.139	9.262	9.262	9.262	9.238	9.262
2012-09-22 05:40:00	9.163	9.188	9.114	9.238	9.262	9.238	9.213	9.262
2012-09-22 05:50:00	9.163	9.188	9.139	9.238	9.238	9.238	9.213	9.262
2012-09-22 06:00:00	9.139	9.213	9.114	9.238	9.238	9.213	9.213	9.238
2012-09-22 06:10:00	9.114	9.188	9.114	9.213	9.238	9.213	9.188	9.238
2012-09-22 06:20:00	9.04	9.188	9.114	9.213	9.238	9.213	9.188	9.213
2012-09-22 06:30:00	9.114	9.163	9.089	9.213	9.213	9.213	9.188	9.213
2012-09-22 06:40:00	9.139	9.163	9.089	9.213	9.213	9.213	9.188	9.213
2012-09-22 06:50:00	9.139	9.163	9.089	9.213	9.213	9.188	9.163	9.213
2012-09-22 07:00:00	9.114	9.163	9.064	9.213	9.213	9.188	9.163	9.213
2012-09-22 07:10:00	9.114	9.139	9.064	9.188	9.213	9.188	9.163	9.188
2012-09-22 07:20:00	9.114	9.139	9.064	9.188	9.188	9.163	9.139	9.163
2012-09-22 07:30:00	9.114	9.139	9.064	9.163	9.188	9.163	9.139	9.163
2012-09-22 07:40:00	9.114	9.139	9.064	9.163	9.188	9.163	9.139	9.163
2012-09-22 07:50:00	9.114	9.139	9.064	9.188	9.188	9.163	9.139	9.163
2012-09-22 08:00:00	9.114	9.114	9.04	9.163	9.188	9.163	9.139	9.163
2012-09-22 08:10:00	9.139	9.139	9.064	9.163	9.163	9.163	9.139	9.163
2012-09-22 08:20:00	9.114	9.139	9.04	9.163	9.163	9.163	9.139	9.163
2012-09-22 08:30:00	9.114	9.139	9.04	9.163	9.163	9.139	9.114	9.139
2012-09-22 08:40:00	9.139	9.139	9.04	9.139	9.139	9.114	9.089	9.114
2012-09-22 08:50:00	9.163	9.139	9.04	9.163	9.163	9.114	9.114	9.114
2012-09-22 09:00:00	9.163	9.139	9.04	9.163	9.163	9.139	9.114	9.114
2012-09-22 09:10:00	9.238	9.139	9.04	9.163	9.163	9.139	9.114	9.114
2012-09-22 09:20:00	9.262	9.139	9.04	9.163	9.163	9.139	9.114	9.114
2012-09-22 09:30:00	9.312	9.163	9.04	9.163	9.163	9.114	9.114	9.114
2012-09-22 09:40:00	9.312	9.188	9.04	9.163	9.163	9.139	9.114	9.114
2012-09-22 09:50:00	9.336	9.188	9.089	9.163	9.163	9.114	9.089	9.089
2012-09-22 10:00:00	9.386	9.213	9.064	9.163	9.139	9.114	9.089	9.089
2012-09-22 10:10:00	9.41	9.213	9.089	9.163	9.139	9.114	9.064	9.089
2012-09-22 10:20:00	9.509	9.238	9.089	9.163	9.139	9.089	9.064	9.089
2012-09-22 10:30:00	9.583	9.238	9.064	9.163	9.139	9.089	9.064	9.064
2012-09-22 10:40:00	9.583	9.238	9.064	9.139	9.139	9.089	9.064	9.064
2012-09-22 10:50:00	9.558	9.262	9.064	9.139	9.114	9.064	9.04	9.064
2012-09-22 11:00:00	9.583	9.287	9.064	9.139	9.139	9.064	9.04	9.015
2012-09-22 11:10:00	9.731	9.262	9.064	9.163	9.139	9.089	9.064	9.015
2012-09-22 11:20:00	9.977	9.262	9.04	9.163	9.163	9.114	9.064	9.04
2012-09-22 11:30:00	10.149	9.262	9.04	9.163	9.163	9.139	9.064	9.015
2012-09-22 11:40:00	9.928	9.238	9.04	9.163	9.163	9.114	9.064	9.015
2012-09-22 11:50:00	9.731	9.213	9.04	9.163	9.163	9.114	9.089	9.04
2012-09-22 12:00:00	9.706	9.213	9.04	9.163	9.163	9.139	9.04	9.015
2012-09-22 12:10:00	9.682	9.188	9.04	9.163	9.163	9.089	9.015	8.99
2012-09-22 12:20:00	9.657	9.188	9.04	9.139	9.139	9.114	9.064	8.99
2012-09-22 12:30:00	9.583	9.213	9.04	9.139	9.139	9.089	9.04	8.99
2012-09-22 12:40:00	9.534	9.287	9.04	9.139	9.139	9.089	9.04	8.99
2012-09-22 12:50:00	9.608	9.312	9.04	9.139	9.139	9.089	9.015	9.015
2012-09-22 13:00:00	9.632	9.287	9.04	9.139	9.139	9.114	9.015	9.015
2012-09-22 13:10:00	9.534	9.312	9.04	9.139	9.114	9.064	9.015	9.015
2012-09-22 13:20:00	9.46	9.312	9.064	9.139	9.114	9.064	9.04	9.015
2012-09-22 13:30:00	9.41	9.312	9.089	9.139	9.139	9.064	9.04	9.015
2012-09-22 13:40:00	9.386	9.287	9.114	9.139	9.139	9.064	9.04	9.04
2012-09-22 13:50:00	9.386	9.287	9.114	9.163	9.139	9.089	9.04	9.015
2012-09-22 14:00:00	9.361	9.262	9.114	9.163	9.139	9.114	9.064	9.015
2012-09-22 14:10:00	9.386	9.262	9.114	9.188	9.163	9.114	9.064	9.015
2012-09-22 14:20:00	9.41	9.262	9.089	9.188	9.163	9.139	9.064	9.04
2012-09-22 14:30:00	9.435	9.287	9.089	9.163	9.163	9.139	9.089	9.064
2012-09-22 14:40:00	9.435	9.262	9.089	9.163	9.163	9.163	9.114	9.064
2012-09-22 14:50:00	9.435	9.262	9.089	9.188	9.188	9.163	9.139	9.064
2012-09-22 15:00:00	9.435	9.262	9.114	9.188	9.188	9.163	9.139	9.089
2012-09-22 15:10:00	9.509	9.287	9.139	9.213	9.213	9.188	9.139	9.089
2012-09-22 15:20:00	9.583	9.287	9.139	9.213	9.213	9.163	9.139	9.089
2012-09-22 15:30:00	9.558	9.287	9.139	9.213	9.213	9.163	9.139	9.114
2012-09-22 15:40:00	9.534	9.287	9.139	9.213	9.213	9.163	9.114	9.04
2012-09-22 15:50:00	9.558	9.287	9.139	9.238	9.213	9.163	9.139	9.064
2012-09-22 16:00:00	9.608	9.287	9.139	9.262	9.238	9.163	9.139	9.064
2012-09-22 16:10:00	9.657	9.509	9.262	9.262	9.238	9.163	9.139	9.015
2012-09-22 16:20:00	9.657	9.46	9.238	9.238	9.213	9.163	9.089	9.015
2012-09-22 16:30:00	9.583	9.46	9.213	9.262	9.238	9.163	9.114	9.04
2012-09-22 16:40:00	9.558	9.509	9.188	9.262	9.262	9.163	9.114	9.04
2012-09-22 16:50:00	9.583	9.509	9.238	9.262	9.238	9.163	9.089	9.064
2012-09-22 17:00:00	9.706	9.583	9.287	9.262	9.213	9.139	9.089	9.015
2012-09-22 17:10:00	9.756	9.632	9.361	9.287	9.213	9.139	9.089	8.99
2012-09-22 17:20:00	9.78	9.583	9.336	9.262	9.213	9.114	9.089	8.99
2012-09-22 17:30:00	9.829	9.583	9.361	9.262	9.238	9.114	9.089	9.015
2012-09-22 17:40:00	9.854	9.534	9.361	9.262	9.238	9.114	9.089	9.015
2012-09-22 17:50:00	9.805	9.509	9.41	9.262	9.262	9.114	9.089	9.015
2012-09-22 18:00:00	9.756	9.534	9.386	9.287	9.238	9.114	9.089	9.015
2012-09-22 18:10:00	9.731	9.534	9.361	9.287	9.213	9.114	9.089	9.015
2012-09-22 18:20:00	9.731	9.583	9.336	9.287	9.188	9.114	9.089	9.015
2012-09-22 18:30:00	9.731	9.558	9.312	9.287	9.163	9.114	9.064	9.015
2012-09-22 18:40:00	9.706	9.558	9.312	9.287	9.163	9.089	9.064	9.015
2012-09-22 18:50:00	9.682	9.534	9.312	9.312	9.163	9.089	9.064	9.015
2012-09-22 19:00:00	9.608	9.485	9.312	9.312	9.163	9.089	9.064	9.015
2012-09-22 19:10:00	9.583	9.509	9.336	9.312	9.163	9.089	9.064	9.015
2012-09-22 19:20:00	9.558	9.485	9.336	9.312	9.188	9.089	9.064	9.015
2012-09-22 19:30:00	9.509	9.485	9.336	9.312	9.188	9.089	9.064	8.99
2012-09-22 19:40:00	9.485	9.46	9.312	9.336	9.188	9.089	9.064	8.99
2012-09-22 19:50:00	9.46	9.46	9.312	9.336	9.188	9.089	9.04	9.015
2012-09-22 20:00:00	9.41	9.435	9.287	9.336	9.163	9.089	9.04	8.99
2012-09-22 20:10:00	9.386	9.41	9.312	9.361	9.188	9.089	9.04	8.99
2012-09-22 20:20:00	9.361	9.41	9.312	9.361	9.213	9.089	9.04	8.99
2012-09-22 20:30:00	9.361	9.386	9.287	9.361	9.213	9.089	9.04	8.99
2012-09-22 20:40:00	9.336	9.361	9.287	9.361	9.213	9.089	9.04	8.99
2012-09-22 20:50:00	9.336	9.361	9.262	9.361	9.213	9.089	9.04	9.015
2012-09-22 21:00:00	9.336	9.361	9.262	9.361	9.213	9.089	9.04	9.015
2012-09-22 21:10:00	9.336	9.361	9.262	9.336	9.188	9.089	9.04	8.99
2012-09-22 21:20:00	9.336	9.336	9.262	9.312	9.188	9.089	9.04	9.015
2012-09-22 21:30:00	9.312	9.312	9.238	9.336	9.188	9.089	9.04	9.015
2012-09-22 21:40:00	9.287	9.336	9.238	9.312	9.213	9.089	9.04	9.015
2012-09-22 21:50:00	9.287	9.312	9.213	9.312	9.213	9.089	9.04	9.015
2012-09-22 22:00:00	9.287	9.312	9.213	9.312	9.213	9.089	9.04	9.015
2012-09-22 22:10:00	9.287	9.287	9.213	9.312	9.238	9.114	9.04	9.015
2012-09-22 22:20:00	9.262	9.287	9.213	9.312	9.238	9.089	9.04	9.015
2012-09-22 22:30:00	9.238	9.287	9.188	9.312	9.262	9.114	9.04	9.015
2012-09-22 22:40:00	9.213	9.262	9.188	9.287	9.262	9.139	9.04	9.015
2012-09-22 22:50:00	9.188	9.262	9.163	9.287	9.287	9.139	9.04	9.015
2012-09-22 23:00:00	9.188	9.262	9.163	9.287	9.312	9.139	9.064	9.015
2012-09-22 23:10:00	9.213	9.262	9.163	9.287	9.287	9.163	9.064	9.015
2012-09-22 23:20:00	9.188	9.262	9.163	9.287	9.287	9.163	9.089	9.015
2012-09-22 23:30:00	9.188	9.238	9.163	9.287	9.287	9.213	9.089	9.015
2012-09-22 23:40:00	9.188	9.238	9.163	9.287	9.287	9.163	9.089	9.015
2012-09-22 23:50:00	9.213	9.238	9.163	9.262	9.262	9.163	9.114	9.04
2012-09-23 00:00:00	9.188	9.238	9.139	9.262	9.262	9.188	9.114	9.015
2012-09-23 00:10:00	9.163	9.213	9.114	9.238	9.262	9.238	9.114	8.99
2012-09-23 00:20:00	9.188	9.213	9.139	9.262	9.262	9.238	9.139	9.015
2012-09-23 00:30:00	9.139	9.213	9.139	9.262	9.262	9.238	9.139	9.015
2012-09-23 00:40:00	9.139	9.213	9.114	9.238	9.262	9.238	9.139	9.015
2012-09-23 00:50:00	9.163	9.213	9.139	9.262	9.262	9.238	9.188	9.015
2012-09-23 01:00:00	9.139	9.213	9.139	9.262	9.262	9.238	9.188	9.015
2012-09-23 01:10:00	9.139	9.213	9.114	9.238	9.262	9.238	9.213	9.015
2012-09-23 01:20:00	9.163	9.213	9.114	9.238	9.262	9.238	9.213	9.04
2012-09-23 01:30:00	9.163	9.188	9.114	9.238	9.262	9.238	9.188	9.04
2012-09-23 01:40:00	9.139	9.188	9.114	9.238	9.238	9.238	9.188	9.04
2012-09-23 01:50:00	9.163	9.188	9.114	9.238	9.238	9.213	9.213	9.04
2012-09-23 02:00:00	9.163	9.188	9.114	9.238	9.262	9.213	9.188	9.015
2012-09-23 02:10:00	9.163	9.213	9.114	9.238	9.238	9.213	9.188	9.04
2012-09-23 02:20:00	9.139	9.188	9.114	9.238	9.238	9.213	9.188	9.015
2012-09-23 02:30:00	9.163	9.188	9.114	9.213	9.238	9.213	9.163	9.015
2012-09-23 02:40:00	9.139	9.188	9.089	9.213	9.213	9.213	9.163	9.04
2012-09-23 02:50:00	9.139	9.163	9.089	9.213	9.238	9.213	9.163	9.04
2012-09-23 03:00:00	9.139	9.163	9.089	9.213	9.213	9.213	9.163	9.04
2012-09-23 03:10:00	9.139	9.163	9.089	9.213	9.213	9.188	9.139	9.015
2012-09-23 03:20:00	9.139	9.163	9.064	9.213	9.213	9.188	9.139	9.04
2012-09-23 03:30:00	9.114	9.163	9.064	9.188	9.188	9.188	9.139	9.015
2012-09-23 03:40:00	9.114	9.163	9.064	9.188	9.188	9.163	9.139	9.04
2012-09-23 03:50:00	9.114	9.163	9.064	9.163	9.163	9.163	9.114	9.015
2012-09-23 04:00:00	9.089	9.139	9.064	9.163	9.163	9.139	9.089	8.99
2012-09-23 04:10:00	9.089	9.139	9.064	9.163	9.163	9.139	9.114	9.015
2012-09-23 04:20:00	9.064	9.114	9.04	9.163	9.163	9.139	9.114	8.99
2012-09-23 04:30:00	9.089	9.114	9.04	9.163	9.163	9.139	9.114	9.04
2012-09-23 04:40:00	9.089	9.114	9.04	9.139	9.163	9.139	9.114	9.064
2012-09-23 04:50:00	9.064	9.089	9.015	9.139	9.163	9.139	9.114	9.089
2012-09-23 05:00:00	9.089	9.114	9.015	9.139	9.139	9.139	9.114	9.089
2012-09-23 05:10:00	9.064	9.089	9.015	9.139	9.163	9.139	9.114	9.089
2012-09-23 05:20:00	9.064	9.089	9.015	9.139	9.139	9.114	9.114	9.089
2012-09-23 05:30:00	9.064	9.089	8.99	9.114	9.139	9.114	9.114	9.114
2012-09-23 05:40:00	9.064	9.064	8.99	9.114	9.139	9.114	9.089	9.114
2012-09-23 05:50:00	9.064	9.064	8.99	9.114	9.114	9.114	9.089	9.114
2012-09-23 06:00:00	9.064	9.064	8.99	9.114	9.114	9.114	9.089	9.114
2012-09-23 06:10:00	9.064	9.064	8.99	9.114	9.114	9.089	9.089	9.114
2012-09-23 06:20:00	9.04	9.064	8.99	9.114	9.114	9.114	9.089	9.114
2012-09-23 06:30:00	9.04	9.064	8.99	9.114	9.114	9.089	9.064	9.114
2012-09-23 06:40:00	9.015	9.064	8.99	9.089	9.114	9.089	9.064	9.114
2012-09-23 06:50:00	9.015	9.04	8.965	9.089	9.114	9.089	9.064	9.114
2012-09-23 07:00:00	9.015	9.04	8.965	9.089	9.089	9.064	9.064	9.089
2012-09-23 07:10:00	9.04	9.04	8.965	9.089	9.114	9.089	9.064	9.089
2012-09-23 07:20:00	9.04	9.04	8.965	9.089	9.089	9.089	9.064	9.089
2012-09-23 07:30:00	9.015	9.04	8.965	9.089	9.089	9.064	9.064	9.089
2012-09-23 07:40:00	9.015	9.04	8.965	9.089	9.089	9.064	9.064	9.089
2012-09-23 07:50:00	9.015	9.04	8.965	9.089	9.089	9.064	9.064	9.064
2012-09-23 08:00:00	9.015	9.04	8.965	9.064	9.089	9.064	9.04	9.064
2012-09-23 08:10:00	9.015	9.04	8.965	9.064	9.089	9.064	9.04	9.04
2012-09-23 08:20:00	9.015	9.04	8.965	9.064	9.089	9.064	9.04	9.04
2012-09-23 08:30:00	9.015	9.04	8.941	9.064	9.064	9.064	9.04	9.064
2012-09-23 08:40:00	9.015	9.015	8.941	9.064	9.064	9.064	9.04	9.064
2012-09-23 08:50:00	9.015	9.015	8.941	9.064	9.064	9.064	9.04	9.064
2012-09-23 09:00:00	9.015	9.015	8.941	9.064	9.064	9.064	9.04	9.064
2012-09-23 09:10:00	9.04	9.015	8.941	9.064	9.064	9.04	9.04	9.064
2012-09-23 09:20:00	9.04	9.015	8.941	9.064	9.064	9.04	9.04	9.064
2012-09-23 09:30:00	9.04	9.04	8.941	9.064	9.064	9.04	9.04	9.064
2012-09-23 09:40:00	9.064	9.04	8.941	9.064	9.064	9.064	9.04	9.064
2012-09-23 09:50:00	9.064	9.04	8.941	9.064	9.064	9.04	9.015	9.064
2012-09-23 10:00:00	9.064	9.04	8.941	9.064	9.064	9.04	9.04	9.064
2012-09-23 10:10:00	9.089	9.04	8.941	9.064	9.064	9.04	9.015	9.04
2012-09-23 10:20:00	9.213	9.04	8.941	9.064	9.064	9.04	9.015	9.064
2012-09-23 10:30:00	9.336	9.04	8.965	9.064	9.064	9.04	9.015	9.064
2012-09-23 10:40:00	9.361	9.064	8.965	9.064	9.064	9.064	9.04	9.064
2012-09-23 10:50:00	9.361	9.089	8.965	9.064	9.064	9.04	9.015	9.04
2012-09-23 11:00:00	9.41	9.114	8.965	9.064	9.064	9.04	9.015	9.04
2012-09-23 11:10:00	9.41	9.139	9.015	9.089	9.064	9.04	9.015	9.04
2012-09-23 11:20:00	9.386	9.139	9.015	9.089	9.064	9.04	9.015	9.04
2012-09-23 11:30:00	9.41	9.139	9.015	9.089	9.064	9.04	9.015	9.015
2012-09-23 11:40:00	9.46	9.163	9.04	9.114	9.089	9.04	8.99	9.015
2012-09-23 11:50:00	9.262	9.163	9.015	9.114	9.114	9.064	9.015	9.015
2012-09-23 12:00:00	9.262	9.139	9.04	9.114	9.114	9.089	9.015	9.015
2012-09-23 12:10:00	9.312	9.139	9.04	9.139	9.114	9.089	9.04	9.015
2012-09-23 12:20:00	9.262	9.163	9.04	9.139	9.163	9.114	9.064	9.015
2012-09-23 12:30:00	9.41	9.139	9.064	9.163	9.163	9.139	9.089	9.015
2012-09-23 12:40:00	9.509	9.163	9.015	9.139	9.139	9.114	9.089	9.015
2012-09-23 12:50:00	9.46	9.188	9.089	9.188	9.163	9.114	9.089	9.04
2012-09-23 13:00:00	9.46	9.188	9.089	9.188	9.163	9.139	9.089	9.04
2012-09-23 13:10:00	9.435	9.213	9.089	9.188	9.188	9.163	9.114	9.015
2012-09-23 13:20:00	9.435	9.213	9.064	9.163	9.163	9.139	9.114	9.04
2012-09-23 13:30:00	9.435	9.213	9.089	9.188	9.213	9.163	9.139	9.089
2012-09-23 13:40:00	9.41	9.213	9.114	9.213	9.213	9.163	9.139	9.089
2012-09-23 13:50:00	9.41	9.213	9.114	9.213	9.213	9.163	9.114	9.064
2012-09-23 14:00:00	9.41	9.213	9.089	9.213	9.213	9.188	9.163	9.139
2012-09-23 14:10:00	9.361	9.213	9.114	9.238	9.238	9.213	9.163	9.163
2012-09-23 14:20:00	9.312	9.213	9.114	9.238	9.238	9.188	9.188	9.139
2012-09-23 14:30:00	9.336	9.213	9.114	9.213	9.238	9.213	9.188	9.163
2012-09-23 14:40:00	9.312	9.213	9.114	9.213	9.213	9.213	9.163	9.139
2012-09-23 14:50:00	9.386	9.213	9.114	9.238	9.238	9.213	9.188	9.188
2012-09-23 15:00:00	9.361	9.238	9.139	9.238	9.238	9.213	9.188	9.188
2012-09-23 15:10:00	9.262	9.238	9.139	9.238	9.262	9.213	9.213	9.163
2012-09-23 15:20:00	9.336	9.238	9.139	9.262	9.262	9.238	9.213	9.188
2012-09-23 15:30:00	9.312	9.213	9.139	9.238	9.262	9.238	9.213	9.213
2012-09-23 15:40:00	9.312	9.238	9.139	9.262	9.262	9.238	9.213	9.238
2012-09-23 15:50:00	9.312	9.262	9.163	9.262	9.262	9.238	9.213	9.262
2012-09-23 16:00:00	9.262	9.262	9.163	9.262	9.287	9.262	9.238	9.238
2012-09-23 16:10:00	9.238	9.238	9.163	9.262	9.287	9.262	9.238	9.238
2012-09-23 16:20:00	9.262	9.238	9.139	9.262	9.262	9.262	9.238	9.262
2012-09-23 16:30:00	9.238	9.238	9.163	9.262	9.262	9.238	9.238	9.262
2012-09-23 16:40:00	9.213	9.213	9.139	9.262	9.262	9.262	9.213	9.262
2012-09-23 16:50:00	9.213	9.213	9.139	9.262	9.262	9.238	9.213	9.262
2012-09-23 17:00:00	9.238	9.238	9.139	9.262	9.262	9.262	9.238	9.262
2012-09-23 17:10:00	9.213	9.213	9.139	9.262	9.262	9.238	9.238	9.262
2012-09-23 17:20:00	9.213	9.213	9.139	9.262	9.262	9.238	9.213	9.262
2012-09-23 17:30:00	9.213	9.213	9.139	9.262	9.262	9.238	9.213	9.238
2012-09-23 17:40:00	9.188	9.213	9.114	9.262	9.262	9.238	9.213	9.213
2012-09-23 17:50:00	9.188	9.213	9.114	9.238	9.238	9.213	9.188	9.213
2012-09-23 18:00:00	9.163	9.188	9.114	9.238	9.238	9.213	9.188	9.213
2012-09-23 18:10:00	9.163	9.188	9.114	9.213	9.238	9.213	9.188	9.188
2012-09-23 18:20:00	9.114	9.188	9.114	9.213	9.238	9.188	9.163	9.163
2012-09-23 18:30:00	9.163	9.188	9.089	9.213	9.213	9.188	9.163	9.139
2012-09-23 18:40:00	9.139	9.163	9.089	9.213	9.213	9.188	9.139	9.015
2012-09-23 18:50:00	9.064	9.163	9.064	9.188	9.188	9.163	9.139	9.04
2012-09-23 19:00:00	9.114	9.163	9.089	9.188	9.213	9.188	9.163	9.04
2012-09-23 19:10:00	9.163	9.188	9.114	9.188	9.188	9.163	9.139	9.04
2012-09-23 19:20:00	9.139	9.188	9.114	9.213	9.213	9.188	9.163	9.04
2012-09-23 19:30:00	9.139	9.188	9.114	9.213	9.238	9.188	9.139	9.015
2012-09-23 19:40:00	9.163	9.188	9.089	9.213	9.213	9.163	9.139	8.99
2012-09-23 19:50:00	9.139	9.163	9.089	9.213	9.188	9.163	9.114	8.99
2012-09-23 20:00:00	9.114	9.163	9.089	9.188	9.213	9.163	9.139	8.99
2012-09-23 20:10:00	9.139	9.163	9.089	9.188	9.188	9.163	9.114	8.99
2012-09-23 20:20:00	9.114	9.139	9.064	9.188	9.188	9.163	9.139	8.99
2012-09-23 20:30:00	9.114	9.139	9.064	9.163	9.188	9.163	9.114	8.99
2012-09-23 20:40:00	9.089	9.139	9.064	9.163	9.188	9.163	9.114	8.99
2012-09-23 20:50:00	9.089	9.114	9.04	9.163	9.163	9.139	9.064	8.99
2012-09-23 21:00:00	9.064	9.114	9.04	9.139	9.163	9.139	9.04	8.99
2012-09-23 21:10:00	9.064	9.114	9.015	9.139	9.139	9.114	9.114	8.99
2012-09-23 21:20:00	9.064	9.089	9.015	9.139	9.139	9.114	9.114	8.99
2012-09-23 21:30:00	9.015	9.089	9.015	9.114	9.139	9.114	9.089	9.015
2012-09-23 21:40:00	9.064	9.089	8.99	9.114	9.114	9.114	9.089	9.015
2012-09-23 21:50:00	9.04	9.064	8.965	9.089	9.114	9.089	9.064	9.04
2012-09-23 22:00:00	9.015	9.064	8.965	9.089	9.089	9.089	9.064	9.04
2012-09-23 22:10:00	9.015	9.04	8.965	9.089	9.089	9.064	9.064	9.04
2012-09-23 22:20:00	8.965	9.04	8.965	9.089	9.089	9.064	9.064	9.064
2012-09-23 22:30:00	8.965	9.015	8.965	9.064	9.089	9.064	9.04	9.015
2012-09-23 22:40:00	8.99	9.04	8.941	9.064	9.089	9.064	9.04	9.015
2012-09-23 22:50:00	8.99	9.015	8.941	9.064	9.064	9.064	9.015	9.04
2012-09-23 23:00:00	9.015	9.015	8.916	9.064	9.064	9.04	9.015	9.064
2012-09-23 23:10:00	8.965	8.99	8.941	9.04	9.064	9.04	9.015	9.015
2012-09-23 23:20:00	8.99	8.99	8.916	9.04	9.04	9.015	9.015	9.015
2012-09-23 23:30:00	8.99	9.015	8.916	9.04	9.04	9.04	9.015	9.015
2012-09-23 23:40:00	8.941	8.99	8.916	9.04	9.04	9.015	9.015	9.015
2012-09-23 23:50:00	8.941	8.99	8.916	9.015	9.015	9.015	8.99	9.015
2012-09-24 00:00:00	8.965	8.965	8.891	9.015	9.015	8.99	8.965	9.015
2012-09-24 00:10:00	8.941	8.99	8.891	9.015	9.015	8.99	8.965	9.015
2012-09-24 00:20:00	8.916	8.965	8.891	9.015	9.015	8.99	8.965	9.015
2012-09-24 00:30:00	8.916	8.965	8.891	9.015	9.015	8.99	8.965	8.99
2012-09-24 00:40:00	8.817	8.941	8.866	9.015	9.015	8.99	8.965	8.99
2012-09-24 00:50:00	8.792	8.941	8.866	8.99	9.015	8.99	8.941	8.99
2012-09-24 01:00:00	8.792	8.941	8.866	8.99	8.99	8.965	8.941	8.965
2012-09-24 01:10:00	8.717	8.916	8.841	8.965	8.99	8.965	8.965	8.99
2012-09-24 01:20:00	8.767	8.916	8.866	8.965	8.99	8.965	8.941	8.965
2012-09-24 01:30:00	8.742	8.941	8.866	8.965	8.965	8.965	8.941	8.965
2012-09-24 01:40:00	8.693	8.891	8.817	8.965	8.965	8.965	8.941	8.965
2012-09-24 01:50:00	8.767	8.891	8.817	8.941	8.941	8.941	8.916	8.965
2012-09-24 02:00:00	8.717	8.891	8.817	8.941	8.965	8.941	8.916	8.941
2012-09-24 02:10:00	8.742	8.916	8.817	8.965	8.965	8.941	8.916	8.941
2012-09-24 02:20:00	8.817	8.916	8.817	8.941	8.941	8.941	8.916	8.941
2012-09-24 02:30:00	8.792	8.891	8.817	8.941	8.941	8.916	8.891	8.916
2012-09-24 02:40:00	8.792	8.891	8.817	8.916	8.941	8.916	8.891	8.916
2012-09-24 02:50:00	8.767	8.841	8.792	8.891	8.916	8.916	8.891	8.916
2012-09-24 03:00:00	8.767	8.866	8.767	8.891	8.916	8.916	8.891	8.916
2012-09-24 03:10:00	8.792	8.866	8.767	8.891	8.916	8.891	8.866	8.891
2012-09-24 03:20:00	8.767	8.817	8.742	8.866	8.891	8.866	8.866	8.891
2012-09-24 03:30:00	8.767	8.817	8.742	8.891	8.891	8.866	8.866	8.891
2012-09-24 03:40:00	8.767	8.817	8.742	8.866	8.891	8.866	8.841	8.891
2012-09-24 03:50:00	8.792	8.817	8.767	8.866	8.891	8.866	8.866	8.891
2012-09-24 04:00:00	8.767	8.841	8.767	8.866	8.891	8.866	8.817	8.866
2012-09-24 04:10:00	8.742	8.841	8.742	8.866	8.866	8.841	8.817	8.866
2012-09-24 04:20:00	8.717	8.817	8.742	8.866	8.866	8.841	8.817	8.841
2012-09-24 04:30:00	8.717	8.817	8.742	8.841	8.866	8.841	8.817	8.841
2012-09-24 04:40:00	8.643	8.792	8.717	8.841	8.841	8.841	8.817	8.841
2012-09-24 04:50:00	8.717	8.792	8.717	8.841	8.841	8.817	8.817	8.841
2012-09-24 05:00:00	8.717	8.767	8.668	8.817	8.841	8.817	8.817	8.841
2012-09-24 05:10:00	8.742	8.792	8.693	8.817	8.817	8.817	8.792	8.817
2012-09-24 05:20:00	8.742	8.817	8.717	8.841	8.817	8.817	8.792	8.817
2012-09-24 05:30:00	8.717	8.792	8.717	8.817	8.841	8.817	8.792	8.817
2012-09-24 05:40:00	8.643	8.792	8.693	8.817	8.817	8.817	8.792	8.817
2012-09-24 05:50:00	8.668	8.767	8.693	8.817	8.817	8.792	8.792	8.817
2012-09-24 06:00:00	8.593	8.742	8.693	8.817	8.817	8.817	8.792	8.817
2012-09-24 06:10:00	8.593	8.767	8.693	8.817	8.817	8.817	8.767	8.792
2012-09-24 06:20:00	8.568	8.742	8.693	8.817	8.817	8.817	8.792	8.792
2012-09-24 06:30:00	8.618	8.717	8.668	8.792	8.817	8.817	8.792	8.792
2012-09-24 06:40:00	8.643	8.693	8.618	8.767	8.792	8.767	8.742	8.792
2012-09-24 06:50:00	8.643	8.717	8.668	8.767	8.792	8.767	8.742	8.792
2012-09-24 07:00:00	8.668	8.717	8.643	8.767	8.767	8.742	8.742	8.767
2012-09-24 07:10:00	8.668	8.717	8.643	8.767	8.767	8.767	8.742	8.767
2012-09-24 07:20:00	8.668	8.717	8.643	8.767	8.767	8.767	8.742	8.767
2012-09-24 07:30:00	8.693	8.717	8.618	8.742	8.767	8.742	8.717	8.742
2012-09-24 07:40:00	8.668	8.717	8.618	8.767	8.767	8.742	8.717	8.717
2012-09-24 07:50:00	8.668	8.717	8.618	8.742	8.742	8.717	8.693	8.717
2012-09-24 08:00:00	8.668	8.693	8.618	8.717	8.742	8.717	8.693	8.717
2012-09-24 08:10:00	8.618	8.668	8.593	8.717	8.742	8.717	8.693	8.742
2012-09-24 08:20:00	8.618	8.668	8.593	8.717	8.742	8.717	8.717	8.742
2012-09-24 08:30:00	8.693	8.668	8.593	8.717	8.717	8.717	8.693	8.717
2012-09-24 08:40:00	8.717	8.693	8.593	8.717	8.717	8.693	8.693	8.717
2012-09-24 08:50:00	8.742	8.693	8.593	8.717	8.717	8.717	8.693	8.717
2012-09-24 09:00:00	8.767	8.668	8.593	8.717	8.742	8.717	8.693	8.717
2012-09-24 09:10:00	8.792	8.693	8.618	8.717	8.742	8.717	8.693	8.717
2012-09-24 09:20:00	8.817	8.693	8.618	8.717	8.742	8.717	8.693	8.717
2012-09-24 09:30:00	8.841	8.717	8.618	8.742	8.767	8.717	8.693	8.742
2012-09-24 09:40:00	8.866	8.717	8.643	8.767	8.767	8.742	8.717	8.742
2012-09-24 09:50:00	8.891	8.717	8.643	8.767	8.767	8.742	8.717	8.742
2012-09-24 10:00:00	8.941	8.742	8.643	8.767	8.767	8.742	8.717	8.742
2012-09-24 10:10:00	8.941	8.742	8.668	8.767	8.767	8.742	8.717	8.742
2012-09-24 10:20:00	8.941	8.742	8.668	8.767	8.742	8.717	8.693	8.717
2012-09-24 10:30:00	8.965	8.742	8.643	8.767	8.767	8.742	8.668	8.693
2012-09-24 10:40:00	8.965	8.717	8.643	8.767	8.767	8.717	8.668	8.693
2012-09-24 10:50:00	8.965	8.742	8.643	8.742	8.742	8.717	8.668	8.668
2012-09-24 11:00:00	8.99	8.742	8.643	8.767	8.767	8.693	8.643	8.668
2012-09-24 11:10:00	8.99	8.742	8.643	8.767	8.767	8.742	8.668	8.668
2012-09-24 11:20:00	9.015	8.767	8.668	8.767	8.767	8.742	8.717	8.668
2012-09-24 11:30:00	9.015	8.767	8.668	8.767	8.767	8.742	8.668	8.668
2012-09-24 11:40:00	9.015	8.767	8.668	8.792	8.767	8.742	8.717	8.668
2012-09-24 11:50:00	9.04	8.767	8.668	8.767	8.767	8.767	8.717	8.693
2012-09-24 12:00:00	9.04	8.767	8.668	8.767	8.767	8.742	8.717	8.717
2012-09-24 12:10:00	9.015	8.767	8.668	8.792	8.792	8.767	8.742	8.717
2012-09-24 12:20:00	9.015	8.767	8.668	8.792	8.792	8.767	8.742	8.742
2012-09-24 12:30:00	9.015	8.767	8.693	8.817	8.817	8.792	8.742	8.767
2012-09-24 12:40:00	9.04	8.792	8.693	8.817	8.817	8.792	8.767	8.767
2012-09-24 12:50:00	9.04	8.792	8.717	8.817	8.841	8.817	8.792	8.792
2012-09-24 13:00:00	9.04	8.817	8.717	8.817	8.817	8.817	8.767	8.767
2012-09-24 13:10:00	9.04	8.817	8.742	8.817	8.817	8.817	8.792	8.767
2012-09-24 13:20:00	8.99	8.817	8.717	8.841	8.841	8.817	8.792	8.792
2012-09-24 13:30:00	9.04	8.817	8.717	8.841	8.841	8.817	8.817	8.817
2012-09-24 13:40:00	9.04	8.841	8.742	8.841	8.866	8.841	8.817	8.817
2012-09-24 13:50:00	9.015	8.841	8.742	8.866	8.866	8.841	8.817	8.841
2012-09-24 14:00:00	9.015	8.866	8.767	8.866	8.866	8.841	8.817	8.817
2012-09-24 14:10:00	9.04	8.866	8.767	8.866	8.866	8.841	8.817	8.841
2012-09-24 14:20:00	9.015	8.866	8.767	8.891	8.891	8.866	8.817	8.841
2012-09-24 14:30:00	8.99	8.866	8.767	8.891	8.891	8.841	8.817	8.841
2012-09-24 14:40:00	8.965	8.866	8.767	8.891	8.891	8.866	8.817	8.841
2012-09-24 14:50:00	8.941	8.866	8.767	8.891	8.891	8.866	8.841	8.866
2012-09-24 15:00:00	8.941	8.866	8.767	8.891	8.891	8.866	8.841	8.866
2012-09-24 15:10:00	8.941	8.866	8.767	8.891	8.891	8.866	8.841	8.866
2012-09-24 15:20:00	8.941	8.866	8.792	8.916	8.916	8.891	8.866	8.841
2012-09-24 15:30:00	8.916	8.866	8.792	8.891	8.891	8.866	8.841	8.866
2012-09-24 15:40:00	8.916	8.891	8.792	8.916	8.916	8.891	8.866	8.891
2012-09-24 15:50:00	8.916	8.891	8.792	8.916	8.916	8.891	8.866	8.891
2012-09-24 16:00:00	8.891	8.866	8.792	8.891	8.916	8.891	8.866	8.916
2012-09-24 16:10:00	8.891	8.891	8.792	8.916	8.916	8.891	8.891	8.916
2012-09-24 16:20:00	8.891	8.891	8.817	8.916	8.941	8.916	8.891	8.916
2012-09-24 16:30:00	8.891	8.891	8.817	8.916	8.941	8.916	8.891	8.916
2012-09-24 16:40:00	8.866	8.891	8.792	8.916	8.941	8.916	8.891	8.916
2012-09-24 16:50:00	8.866	8.891	8.817	8.916	8.941	8.916	8.891	8.891
2012-09-24 17:00:00	8.866	8.866	8.792	8.916	8.916	8.891	8.866	8.891
2012-09-24 17:10:00	8.841	8.866	8.792	8.891	8.916	8.891	8.866	8.891
2012-09-24 17:20:00	8.817	8.866	8.792	8.891	8.916	8.891	8.866	8.891
2012-09-24 17:30:00	8.817	8.866	8.767	8.891	8.916	8.891	8.866	8.891
2012-09-24 17:40:00	8.817	8.841	8.767	8.891	8.891	8.866	8.866	8.891
2012-09-24 17:50:00	8.817	8.841	8.792	8.916	8.916	8.866	8.841	8.891
2012-09-24 18:00:00	8.792	8.866	8.767	8.891	8.891	8.866	8.841	8.891
2012-09-24 18:10:00	8.792	8.841	8.767	8.891	8.891	8.891	8.841	8.866
2012-09-24 18:20:00	8.767	8.817	8.742	8.866	8.891	8.866	8.866	8.866
2012-09-24 18:30:00	8.841	8.841	8.767	8.866	8.891	8.866	8.841	8.866
2012-09-24 18:40:00	8.817	8.841	8.767	8.891	8.891	8.866	8.841	8.866
2012-09-24 18:50:00	8.792	8.817	8.767	8.866	8.891	8.866	8.841	8.866
2012-09-24 19:00:00	8.817	8.841	8.767	8.866	8.891	8.866	8.841	8.792
2012-09-24 19:10:00	8.792	8.841	8.767	8.866	8.866	8.866	8.841	8.742
2012-09-24 19:20:00	8.792	8.841	8.742	8.866	8.866	8.817	8.792	8.668
2012-09-24 19:30:00	8.767	8.817	8.742	8.841	8.866	8.841	8.817	8.593
2012-09-24 19:40:00	8.792	8.817	8.742	8.841	8.866	8.841	8.817	8.593
2012-09-24 19:50:00	8.767	8.792	8.717	8.841	8.866	8.841	8.817	8.593
2012-09-24 20:00:00	8.792	8.817	8.717	8.841	8.841	8.841	8.817	8.593
2012-09-24 20:10:00	8.792	8.817	8.717	8.841	8.841	8.841	8.792	8.593
2012-09-24 20:20:00	8.792	8.817	8.717	8.841	8.866	8.841	8.792	8.593
2012-09-24 20:30:00	8.792	8.817	8.717	8.841	8.841	8.817	8.792	8.593
2012-09-24 20:40:00	8.742	8.792	8.693	8.817	8.841	8.817	8.792	8.593
2012-09-24 20:50:00	8.742	8.792	8.717	8.817	8.841	8.817	8.792	8.593
2012-09-24 21:00:00	8.742	8.767	8.717	8.817	8.841	8.817	8.767	8.618
2012-09-24 21:10:00	8.717	8.767	8.693	8.817	8.817	8.817	8.792	8.618
2012-09-24 21:20:00	8.717	8.767	8.693	8.817	8.817	8.817	8.767	8.618
2012-09-24 21:30:00	8.717	8.767	8.693	8.817	8.817	8.792	8.767	8.618
2012-09-24 21:40:00	8.717	8.767	8.693	8.817	8.817	8.792	8.767	8.618
2012-09-24 21:50:00	8.717	8.767	8.693	8.792	8.817	8.792	8.767	8.618
2012-09-24 22:00:00	8.742	8.767	8.693	8.792	8.817	8.792	8.742	8.618
2012-09-24 22:10:00	8.693	8.742	8.668	8.792	8.817	8.792	8.767	8.643
2012-09-24 22:20:00	8.693	8.742	8.668	8.792	8.792	8.767	8.767	8.643
2012-09-24 22:30:00	8.618	8.717	8.618	8.767	8.792	8.742	8.742	8.717
2012-09-24 22:40:00	8.668	8.717	8.618	8.742	8.767	8.742	8.742	8.668
2012-09-24 22:50:00	8.668	8.717	8.643	8.767	8.767	8.767	8.742	8.693
2012-09-24 23:00:00	8.668	8.693	8.643	8.767	8.767	8.742	8.717	8.668
2012-09-24 23:10:00	8.668	8.717	8.643	8.742	8.767	8.742	8.717	8.668
2012-09-24 23:20:00	8.668	8.717	8.618	8.742	8.767	8.742	8.717	8.693
2012-09-24 23:30:00	8.643	8.717	8.618	8.742	8.742	8.742	8.717	8.717
2012-09-24 23:40:00	8.568	8.693	8.618	8.742	8.742	8.717	8.717	8.717
2012-09-24 23:50:00	8.618	8.668	8.593	8.717	8.742	8.717	8.717	8.717
2012-09-25 00:00:00	8.643	8.668	8.618	8.717	8.742	8.717	8.693	8.717
2012-09-25 00:10:00	8.618	8.668	8.593	8.717	8.717	8.717	8.693	8.717
2012-09-25 00:20:00	8.593	8.668	8.568	8.693	8.717	8.717	8.693	8.693
2012-09-25 00:30:00	8.618	8.668	8.593	8.717	8.717	8.693	8.668	8.693
2012-09-25 00:40:00	8.618	8.668	8.593	8.717	8.717	8.693	8.668	8.717
2012-09-25 00:50:00	8.593	8.643	8.568	8.693	8.717	8.693	8.668	8.693
2012-09-25 01:00:00	8.593	8.668	8.568	8.693	8.717	8.693	8.668	8.693
2012-09-25 01:10:00	8.593	8.643	8.568	8.693	8.717	8.693	8.668	8.693
2012-09-25 01:20:00	8.618	8.643	8.568	8.693	8.693	8.693	8.668	8.693
2012-09-25 01:30:00	8.593	8.643	8.568	8.693	8.693	8.668	8.668	8.693
2012-09-25 01:40:00	8.618	8.643	8.568	8.693	8.693	8.668	8.668	8.693
2012-09-25 01:50:00	8.593	8.618	8.543	8.668	8.693	8.668	8.643	8.668
2012-09-25 02:00:00	8.593	8.618	8.543	8.668	8.668	8.668	8.643	8.668
2012-09-25 02:10:00	8.593	8.618	8.543	8.668	8.668	8.643	8.618	8.668
2012-09-25 02:20:00	8.568	8.618	8.519	8.668	8.668	8.643	8.618	8.668
2012-09-25 02:30:00	8.568	8.593	8.519	8.643	8.643	8.643	8.618	8.643
2012-09-25 02:40:00	8.568	8.568	8.494	8.618	8.643	8.618	8.618	8.643
2012-09-25 02:50:00	8.568	8.593	8.519	8.618	8.643	8.618	8.593	8.618
2012-09-25 03:00:00	8.568	8.593	8.519	8.618	8.643	8.618	8.593	8.618
2012-09-25 03:10:00	8.543	8.593	8.519	8.618	8.618	8.618	8.593	8.618
2012-09-25 03:20:00	8.519	8.568	8.494	8.618	8.618	8.618	8.593	8.618
2012-09-25 03:30:00	8.519	8.568	8.469	8.618	8.618	8.593	8.568	8.618
2012-09-25 03:40:00	8.469	8.543	8.469	8.593	8.618	8.593	8.568	8.618
2012-09-25 03:50:00	8.494	8.543	8.469	8.593	8.618	8.593	8.568	8.593
2012-09-25 04:00:00	8.494	8.543	8.469	8.593	8.593	8.568	8.568	8.568
2012-09-25 04:10:00	8.494	8.519	8.469	8.593	8.593	8.568	8.543	8.568
2012-09-25 04:20:00	8.494	8.519	8.444	8.568	8.568	8.543	8.543	8.568
2012-09-25 04:30:00	8.494	8.519	8.444	8.543	8.568	8.568	8.543	8.568
2012-09-25 04:40:00	8.494	8.519	8.444	8.568	8.593	8.568	8.543	8.568
2012-09-25 04:50:00	8.494	8.519	8.469	8.568	8.593	8.568	8.543	8.568
2012-09-25 05:00:00	8.494	8.519	8.444	8.568	8.593	8.568	8.543	8.568
2012-09-25 05:10:00	8.494	8.519	8.444	8.543	8.568	8.543	8.519	8.568
2012-09-25 05:20:00	8.494	8.519	8.419	8.543	8.568	8.543	8.519	8.568
2012-09-25 05:30:00	8.494	8.519	8.419	8.543	8.568	8.543	8.519	8.568
2012-09-25 05:40:00	8.469	8.494	8.419	8.543	8.568	8.543	8.519	8.543
2012-09-25 05:50:00	8.469	8.519	8.419	8.543	8.543	8.519	8.519	8.543
2012-09-25 06:00:00	8.469	8.494	8.419	8.543	8.568	8.519	8.519	8.543
2012-09-25 06:10:00	8.469	8.494	8.419	8.543	8.543	8.543	8.519	8.543
2012-09-25 06:20:00	8.444	8.494	8.419	8.543	8.568	8.543	8.519	8.543
2012-09-25 06:30:00	8.444	8.494	8.419	8.543	8.543	8.519	8.494	8.543
2012-09-25 06:40:00	8.444	8.469	8.394	8.519	8.543	8.519	8.494	8.543
2012-09-25 06:50:00	8.444	8.519	8.419	8.543	8.543	8.519	8.519	8.543
2012-09-25 07:00:00	8.469	8.519	8.419	8.543	8.543	8.543	8.519	8.519
2012-09-25 07:10:00	8.469	8.494	8.394	8.519	8.519	8.519	8.494	8.519
2012-09-25 07:20:00	8.444	8.469	8.394	8.519	8.519	8.519	8.494	8.519
2012-09-25 07:30:00	8.444	8.469	8.394	8.519	8.519	8.494	8.469	8.519
2012-09-25 07:40:00	8.444	8.469	8.394	8.519	8.519	8.494	8.469	8.519
2012-09-25 07:50:00	8.419	8.444	8.394	8.494	8.519	8.494	8.469	8.494
2012-09-25 08:00:00	8.444	8.444	8.369	8.494	8.494	8.469	8.469	8.494
2012-09-25 08:10:00	8.469	8.494	8.394	8.494	8.519	8.494	8.469	8.494
2012-09-25 08:20:00	8.469	8.494	8.419	8.519	8.519	8.494	8.469	8.519
2012-09-25 08:30:00	8.419	8.469	8.369	8.519	8.519	8.494	8.469	8.519
2012-09-25 08:40:00	8.419	8.444	8.369	8.519	8.519	8.494	8.469	8.519
2012-09-25 08:50:00	8.444	8.469	8.394	8.494	8.519	8.494	8.469	8.519
2012-09-25 09:00:00	8.444	8.444	8.369	8.494	8.494	8.494	8.469	8.494
2012-09-25 09:10:00	8.444	8.469	8.369	8.494	8.519	8.494	8.469	8.494
2012-09-25 09:20:00	8.444	8.444	8.369	8.519	8.519	8.494	8.469	8.494
2012-09-25 09:30:00	8.469	8.469	8.369	8.494	8.519	8.494	8.469	8.494
2012-09-25 09:40:00	8.444	8.469	8.369	8.494	8.519	8.494	8.469	8.494
2012-09-25 09:50:00	8.469	8.469	8.369	8.494	8.494	8.494	8.469	8.494
2012-09-25 10:00:00	8.444	8.469	8.369	8.494	8.494	8.469	8.469	8.494
2012-09-25 10:10:00	8.444	8.469	8.369	8.494	8.519	8.494	8.469	8.494
2012-09-25 10:20:00	8.444	8.469	8.369	8.494	8.494	8.494	8.469	8.494
2012-09-25 10:30:00	8.469	8.469	8.369	8.494	8.494	8.494	8.469	8.494
2012-09-25 10:40:00	8.494	8.469	8.369	8.494	8.494	8.469	8.469	8.494
2012-09-25 10:50:00	8.494	8.469	8.394	8.494	8.519	8.494	8.469	8.494
2012-09-25 11:00:00	8.469	8.469	8.394	8.494	8.519	8.494	8.469	8.494
2012-09-25 11:10:00	8.494	8.469	8.394	8.494	8.519	8.494	8.469	8.494
2012-09-25 11:20:00	8.494	8.469	8.394	8.494	8.494	8.494	8.469	8.494
2012-09-25 11:30:00	8.494	8.469	8.394	8.494	8.519	8.494	8.469	8.494
2012-09-25 11:40:00	8.519	8.469	8.394	8.494	8.494	8.469	8.469	8.494
2012-09-25 11:50:00	8.494	8.469	8.394	8.494	8.494	8.494	8.469	8.494
2012-09-25 12:00:00	8.519	8.469	8.394	8.494	8.494	8.469	8.469	8.494
2012-09-25 12:10:00	8.543	8.494	8.394	8.494	8.494	8.469	8.469	8.494
2012-09-25 12:20:00	8.543	8.494	8.394	8.494	8.519	8.494	8.469	8.494
2012-09-25 12:30:00	8.543	8.494	8.394	8.519	8.519	8.494	8.469	8.494
2012-09-25 12:40:00	8.519	8.494	8.419	8.519	8.519	8.494	8.469	8.494
2012-09-25 12:50:00	8.494	8.494	8.394	8.519	8.519	8.494	8.469	8.494
2012-09-25 13:00:00	8.494	8.494	8.394	8.519	8.519	8.494	8.469	8.494
2012-09-25 13:10:00	8.494	8.494	8.394	8.519	8.519	8.494	8.469	8.494
2012-09-25 13:20:00	8.494	8.494	8.394	8.519	8.519	8.494	8.469	8.494
2012-09-25 13:30:00	8.519	8.494	8.394	8.519	8.519	8.494	8.469	8.494
2012-09-25 13:40:00	8.494	8.494	8.394	8.519	8.519	8.494	8.469	8.494
2012-09-25 13:50:00	8.519	8.494	8.394	8.519	8.519	8.494	8.469	8.494
2012-09-25 14:00:00	8.519	8.494	8.394	8.519	8.519	8.494	8.469	8.519
2012-09-25 14:10:00	8.494	8.494	8.394	8.519	8.519	8.494	8.469	8.519
2012-09-25 14:20:00	8.494	8.494	8.394	8.519	8.519	8.519	8.494	8.519
2012-09-25 14:30:00	8.519	8.494	8.394	8.519	8.519	8.519	8.494	8.519
2012-09-25 14:40:00	8.543	8.494	8.394	8.519	8.519	8.519	8.494	8.519
2012-09-25 14:50:00	8.643	8.519	8.419	8.519	8.519	8.519	8.494	8.519
2012-09-25 15:00:00	8.568	8.519	8.419	8.519	8.519	8.519	8.494	8.519
2012-09-25 15:10:00	8.643	8.519	8.419	8.519	8.543	8.519	8.494	8.519
2012-09-25 15:20:00	8.519	8.519	8.419	8.519	8.519	8.519	8.494	8.519
2012-09-25 15:30:00	8.593	8.519	8.419	8.543	8.543	8.519	8.494	8.519
2012-09-25 15:40:00	8.643	8.519	8.419	8.543	8.543	8.519	8.494	8.519
2012-09-25 15:50:00	8.593	8.543	8.419	8.543	8.543	8.519	8.494	8.519
2012-09-25 16:00:00	8.543	8.519	8.444	8.543	8.543	8.519	8.494	8.519
2012-09-25 16:10:00	8.543	8.519	8.419	8.543	8.543	8.519	8.494	8.519
2012-09-25 16:20:00	8.543	8.519	8.444	8.543	8.543	8.519	8.494	8.519
2012-09-25 16:30:00	8.519	8.519	8.419	8.519	8.543	8.519	8.494	8.519
2012-09-25 16:40:00	8.519	8.519	8.419	8.543	8.543	8.519	8.494	8.519
2012-09-25 16:50:00	8.519	8.519	8.419	8.543	8.543	8.519	8.494	8.519
2012-09-25 17:00:00	8.494	8.519	8.419	8.543	8.543	8.543	8.494	8.519
2012-09-25 17:10:00	8.469	8.494	8.419	8.543	8.543	8.519	8.494	8.519
2012-09-25 17:20:00	8.469	8.494	8.419	8.543	8.543	8.519	8.519	8.519
2012-09-25 17:30:00	8.469	8.469	8.394	8.519	8.543	8.519	8.519	8.543
2012-09-25 17:40:00	8.444	8.469	8.419	8.519	8.543	8.519	8.494	8.543
2012-09-25 17:50:00	8.419	8.469	8.419	8.519	8.543	8.519	8.519	8.543
2012-09-25 18:00:00	8.419	8.469	8.394	8.519	8.519	8.519	8.494	8.543
2012-09-25 18:10:00	8.394	8.469	8.394	8.494	8.519	8.519	8.494	8.543
2012-09-25 18:20:00	8.369	8.444	8.369	8.494	8.519	8.494	8.469	8.519
2012-09-25 18:30:00	8.419	8.469	8.394	8.519	8.519	8.494	8.494	8.519
2012-09-25 18:40:00	8.419	8.469	8.394	8.519	8.519	8.519	8.494	8.519
2012-09-25 18:50:00	8.419	8.469	8.394	8.519	8.519	8.519	8.494	8.519
2012-09-25 19:00:00	8.419	8.469	8.394	8.519	8.519	8.519	8.494	8.519
2012-09-25 19:10:00	8.419	8.469	8.394	8.494	8.519	8.494	8.494	8.519
2012-09-25 19:20:00	8.419	8.469	8.394	8.519	8.519	8.494	8.469	8.519
2012-09-25 19:30:00	8.394	8.469	8.394	8.519	8.519	8.494	8.469	8.519
2012-09-25 19:40:00	8.394	8.444	8.394	8.519	8.519	8.494	8.469	8.519
2012-09-25 19:50:00	8.369	8.444	8.369	8.494	8.494	8.494	8.469	8.494
2012-09-25 20:00:00	8.369	8.444	8.394	8.494	8.519	8.494	8.469	8.494
2012-09-25 20:10:00	8.369	8.444	8.369	8.494	8.519	8.494	8.469	8.494
2012-09-25 20:20:00	8.369	8.419	8.369	8.494	8.494	8.469	8.444	8.494
2012-09-25 20:30:00	8.419	8.444	8.369	8.469	8.494	8.469	8.444	8.494
2012-09-25 20:40:00	8.394	8.444	8.344	8.469	8.494	8.469	8.444	8.494
2012-09-25 20:50:00	8.419	8.469	8.369	8.469	8.494	8.469	8.444	8.469
2012-09-25 21:00:00	8.394	8.444	8.369	8.469	8.494	8.469	8.444	8.469
2012-09-25 21:10:00	8.394	8.444	8.344	8.469	8.469	8.469	8.444	8.469
2012-09-25 21:20:00	8.369	8.419	8.344	8.469	8.469	8.469	8.444	8.444
2012-09-25 21:30:00	8.394	8.419	8.344	8.469	8.469	8.469	8.444	8.469
2012-09-25 21:40:00	8.394	8.419	8.344	8.469	8.469	8.444	8.419	8.469
2012-09-25 21:50:00	8.369	8.419	8.344	8.444	8.469	8.444	8.419	8.444
2012-09-25 22:00:00	8.394	8.419	8.344	8.444	8.469	8.419	8.419	8.444
2012-09-25 22:10:00	8.394	8.419	8.319	8.444	8.469	8.444	8.419	8.444
2012-09-25 22:20:00	8.369	8.419	8.319	8.444	8.469	8.444	8.419	8.444
2012-09-25 22:30:00	8.369	8.419	8.319	8.444	8.469	8.419	8.394	8.419
2012-09-25 22:40:00	8.344	8.394	8.319	8.444	8.444	8.419	8.394	8.419
2012-09-25 22:50:00	8.319	8.394	8.319	8.419	8.444	8.419	8.394	8.419
2012-09-25 23:00:00	8.319	8.344	8.27	8.419	8.419	8.419	8.394	8.419
2012-09-25 23:10:00	8.295	8.369	8.295	8.419	8.419	8.394	8.369	8.419
2012-09-25 23:20:00	8.319	8.369	8.27	8.394	8.419	8.394	8.394	8.419
2012-09-25 23:30:00	8.295	8.344	8.27	8.394	8.419	8.394	8.369	8.419
2012-09-25 23:40:00	8.295	8.344	8.27	8.369	8.394	8.394	8.369	8.419
2012-09-25 23:50:00	8.27	8.344	8.27	8.394	8.394	8.394	8.369	8.394
2012-09-26 00:00:00	8.27	8.344	8.27	8.394	8.419	8.394	8.344	8.394
2012-09-26 00:10:00	8.27	8.344	8.27	8.394	8.394	8.369	8.369	8.394
2012-09-26 00:20:00	8.295	8.344	8.27	8.394	8.394	8.369	8.369	8.394
2012-09-26 00:30:00	8.27	8.344	8.27	8.394	8.394	8.369	8.369	8.394
2012-09-26 00:40:00	8.295	8.344	8.245	8.369	8.394	8.369	8.344	8.369
2012-09-26 00:50:00	8.27	8.319	8.245	8.369	8.369	8.369	8.344	8.344
2012-09-26 01:00:00	8.27	8.319	8.245	8.369	8.369	8.369	8.344	8.319
2012-09-26 01:10:00	8.245	8.319	8.22	8.344	8.369	8.344	8.319	8.344
2012-09-26 01:20:00	8.295	8.295	8.22	8.344	8.344	8.344	8.319	8.344
2012-09-26 01:30:00	8.27	8.295	8.22	8.344	8.344	8.344	8.319	8.344
2012-09-26 01:40:00	8.245	8.295	8.22	8.344	8.344	8.344	8.319	8.344
2012-09-26 01:50:00	8.22	8.295	8.195	8.319	8.344	8.319	8.319	8.344
2012-09-26 02:00:00	8.22	8.295	8.195	8.319	8.344	8.319	8.295	8.344
2012-09-26 02:10:00	8.22	8.295	8.195	8.319	8.344	8.319	8.295	8.344
2012-09-26 02:20:00	8.245	8.295	8.22	8.319	8.344	8.319	8.319	8.344
2012-09-26 02:30:00	8.245	8.295	8.22	8.319	8.344	8.319	8.295	8.344
2012-09-26 02:40:00	8.245	8.295	8.22	8.319	8.344	8.319	8.295	8.344
2012-09-26 02:50:00	8.245	8.295	8.22	8.319	8.344	8.319	8.295	8.344
2012-09-26 03:00:00	8.245	8.295	8.22	8.319	8.344	8.319	8.295	8.319
2012-09-26 03:10:00	8.245	8.27	8.195	8.319	8.319	8.319	8.295	8.319
2012-09-26 03:20:00	8.22	8.27	8.195	8.319	8.319	8.295	8.295	8.319
2012-09-26 03:30:00	8.22	8.27	8.195	8.319	8.319	8.295	8.295	8.319
2012-09-26 03:40:00	8.22	8.27	8.195	8.295	8.319	8.295	8.27	8.319
2012-09-26 03:50:00	8.195	8.245	8.17	8.295	8.319	8.295	8.27	8.319
2012-09-26 04:00:00	8.22	8.27	8.195	8.295	8.319	8.295	8.27	8.295
2012-09-26 04:10:00	8.195	8.27	8.195	8.319	8.319	8.295	8.27	8.295
2012-09-26 04:20:00	8.17	8.27	8.17	8.295	8.319	8.295	8.27	8.295
2012-09-26 04:30:00	8.195	8.27	8.17	8.295	8.295	8.27	8.27	8.295
2012-09-26 04:40:00	8.22	8.245	8.17	8.295	8.295	8.295	8.27	8.295
2012-09-26 04:50:00	8.195	8.245	8.17	8.295	8.295	8.295	8.27	8.295
2012-09-26 05:00:00	8.22	8.245	8.17	8.295	8.295	8.27	8.27	8.295
2012-09-26 05:10:00	8.195	8.245	8.17	8.295	8.295	8.27	8.245	8.295
2012-09-26 05:20:00	8.195	8.22	8.145	8.27	8.295	8.27	8.245	8.295
2012-09-26 05:30:00	8.17	8.22	8.145	8.27	8.27	8.27	8.245	8.27
2012-09-26 05:40:00	8.17	8.22	8.145	8.27	8.27	8.27	8.245	8.27
2012-09-26 05:50:00	8.22	8.22	8.145	8.27	8.27	8.27	8.245	8.27
2012-09-26 06:00:00	8.12	8.22	8.12	8.27	8.27	8.245	8.245	8.27
2012-09-26 06:10:00	8.145	8.22	8.12	8.245	8.27	8.245	8.22	8.27
2012-09-26 06:20:00	8.145	8.22	8.145	8.27	8.27	8.245	8.22	8.245
2012-09-26 06:30:00	8.145	8.195	8.12	8.245	8.27	8.245	8.22	8.27
2012-09-26 06:40:00	8.12	8.22	8.12	8.245	8.27	8.245	8.22	8.27
2012-09-26 06:50:00	8.145	8.22	8.145	8.245	8.27	8.245	8.22	8.245
2012-09-26 07:00:00	8.17	8.22	8.12	8.245	8.27	8.245	8.22	8.245
2012-09-26 07:10:00	8.145	8.22	8.12	8.245	8.245	8.245	8.22	8.245
2012-09-26 07:20:00	8.17	8.22	8.12	8.245	8.245	8.22	8.22	8.245
2012-09-26 07:30:00	8.07	8.195	8.12	8.22	8.245	8.22	8.22	8.245
2012-09-26 07:40:00	8.12	8.17	8.095	8.22	8.245	8.22	8.195	8.245
2012-09-26 07:50:00	8.145	8.195	8.12	8.22	8.245	8.22	8.195	8.245
2012-09-26 08:00:00	8.145	8.195	8.12	8.22	8.245	8.22	8.195	8.245
2012-09-26 08:10:00	8.17	8.195	8.12	8.22	8.245	8.22	8.195	8.245
2012-09-26 08:20:00	8.17	8.195	8.12	8.245	8.245	8.22	8.195	8.245
2012-09-26 08:30:00	8.17	8.195	8.12	8.245	8.245	8.22	8.195	8.22
2012-09-26 08:40:00	8.17	8.22	8.12	8.245	8.245	8.22	8.195	8.22
2012-09-26 08:50:00	8.195	8.22	8.12	8.22	8.22	8.22	8.195	8.22
2012-09-26 09:00:00	8.195	8.195	8.12	8.22	8.22	8.22	8.195	8.22
2012-09-26 09:10:00	8.245	8.22	8.12	8.22	8.22	8.22	8.195	8.22
2012-09-26 09:20:00	8.27	8.22	8.12	8.22	8.245	8.22	8.195	8.22
2012-09-26 09:30:00	8.27	8.22	8.12	8.22	8.245	8.22	8.195	8.22
2012-09-26 09:40:00	8.27	8.22	8.12	8.22	8.245	8.22	8.195	8.22
2012-09-26 09:50:00	8.295	8.22	8.12	8.22	8.245	8.22	8.195	8.245
2012-09-26 10:00:00	8.369	8.245	8.12	8.22	8.245	8.22	8.195	8.245
2012-09-26 10:10:00	8.469	8.245	8.12	8.245	8.245	8.22	8.22	8.245
2012-09-26 10:20:00	8.593	8.27	8.145	8.245	8.245	8.22	8.22	8.245
2012-09-26 10:30:00	8.519	8.27	8.145	8.245	8.245	8.22	8.22	8.245
2012-09-26 10:40:00	8.494	8.319	8.145	8.245	8.245	8.22	8.22	8.245
2012-09-26 10:50:00	8.444	8.27	8.145	8.245	8.245	8.22	8.22	8.245
2012-09-26 11:00:00	8.394	8.344	8.145	8.245	8.245	8.245	8.22	8.245
2012-09-26 11:10:00	8.394	8.369	8.17	8.245	8.245	8.22	8.22	8.245
2012-09-26 11:20:00	8.394	8.344	8.145	8.245	8.245	8.245	8.22	8.245
2012-09-26 11:30:00	8.419	8.319	8.17	8.245	8.245	8.245	8.22	8.22
2012-09-26 11:40:00	8.319	8.319	8.17	8.27	8.245	8.245	8.22	8.245
2012-09-26 11:50:00	8.369	8.295	8.17	8.27	8.27	8.245	8.22	8.22
2012-09-26 12:00:00	8.419	8.295	8.195	8.27	8.27	8.245	8.22	8.22
2012-09-26 12:10:00	8.394	8.295	8.195	8.27	8.27	8.245	8.22	8.245
2012-09-26 12:20:00	8.394	8.319	8.195	8.295	8.27	8.245	8.22	8.245
2012-09-26 12:30:00	8.519	8.319	8.195	8.27	8.27	8.245	8.22	8.245
2012-09-26 12:40:00	8.519	8.369	8.22	8.27	8.27	8.245	8.22	8.245
2012-09-26 12:50:00	8.494	8.369	8.22	8.27	8.27	8.245	8.22	8.245
2012-09-26 13:00:00	8.469	8.394	8.22	8.27	8.245	8.22	8.22	8.245
2012-09-26 13:10:00	8.444	8.419	8.27	8.295	8.245	8.245	8.22	8.245
2012-09-26 13:20:00	8.419	8.369	8.27	8.319	8.245	8.22	8.22	8.22
2012-09-26 13:30:00	8.394	8.369	8.27	8.319	8.245	8.22	8.22	8.22
2012-09-26 13:40:00	8.419	8.394	8.245	8.295	8.245	8.22	8.195	8.22
2012-09-26 13:50:00	8.469	8.419	8.295	8.319	8.245	8.22	8.195	8.195
2012-09-26 14:00:00	8.469	8.419	8.319	8.344	8.245	8.22	8.195	8.195
2012-09-26 14:10:00	8.444	8.419	8.27	8.295	8.245	8.22	8.195	8.195
2012-09-26 14:20:00	8.444	8.444	8.295	8.295	8.245	8.22	8.17	8.195
2012-09-26 14:30:00	8.444	8.419	8.27	8.295	8.245	8.195	8.17	8.17
2012-09-26 14:40:00	8.444	8.419	8.27	8.319	8.245	8.195	8.17	8.17
2012-09-26 14:50:00	8.419	8.419	8.27	8.319	8.245	8.22	8.195	8.195
2012-09-26 15:00:00	8.419	8.394	8.245	8.319	8.245	8.22	8.195	8.195
2012-09-26 15:10:00	8.419	8.394	8.27	8.319	8.295	8.245	8.22	8.22
2012-09-26 15:20:00	8.394	8.369	8.27	8.344	8.295	8.295	8.245	8.22
2012-09-26 15:30:00	8.369	8.369	8.27	8.344	8.344	8.319	8.27	8.22
2012-09-26 15:40:00	8.344	8.369	8.27	8.369	8.369	8.319	8.27	8.22
2012-09-26 15:50:00	8.344	8.369	8.27	8.369	8.369	8.344	8.295	8.22
2012-09-26 16:00:00	8.319	8.369	8.27	8.369	8.369	8.369	8.319	8.245
2012-09-26 16:10:00	8.319	8.344	8.27	8.394	8.394	8.369	8.319	8.245
2012-09-26 16:20:00	8.319	8.344	8.27	8.369	8.394	8.369	8.344	8.245
2012-09-26 16:30:00	8.295	8.344	8.27	8.369	8.394	8.369	8.344	8.195
2012-09-26 16:40:00	8.295	8.344	8.245	8.369	8.394	8.369	8.319	8.22
2012-09-26 16:50:00	8.295	8.344	8.27	8.369	8.394	8.369	8.344	8.22
2012-09-26 17:00:00	8.295	8.344	8.245	8.369	8.394	8.369	8.344	8.22
2012-09-26 17:10:00	8.27	8.344	8.27	8.369	8.394	8.369	8.344	8.245
2012-09-26 17:20:00	8.295	8.344	8.27	8.369	8.394	8.369	8.344	8.245
2012-09-26 17:30:00	8.27	8.344	8.27	8.369	8.394	8.369	8.344	8.27
2012-09-26 17:40:00	8.295	8.369	8.27	8.394	8.394	8.369	8.344	8.344
2012-09-26 17:50:00	8.295	8.344	8.27	8.369	8.394	8.369	8.344	8.27
2012-09-26 18:00:00	8.295	8.319	8.245	8.394	8.394	8.369	8.319	8.22
2012-09-26 18:10:00	8.319	8.344	8.27	8.369	8.394	8.344	8.319	8.195
2012-09-26 18:20:00	8.319	8.344	8.27	8.369	8.394	8.344	8.319	8.195
2012-09-26 18:30:00	8.295	8.344	8.27	8.394	8.394	8.369	8.319	8.195
2012-09-26 18:40:00	8.319	8.344	8.245	8.369	8.394	8.369	8.344	8.195
2012-09-26 18:50:00	8.319	8.344	8.245	8.369	8.369	8.369	8.319	8.195
2012-09-26 19:00:00	8.295	8.319	8.245	8.369	8.394	8.369	8.344	8.195
2012-09-26 19:10:00	8.319	8.344	8.27	8.369	8.394	8.369	8.319	8.195
2012-09-26 19:20:00	8.27	8.344	8.27	8.369	8.369	8.369	8.319	8.195
2012-09-26 19:30:00	8.319	8.344	8.27	8.369	8.394	8.369	8.344	8.195
2012-09-26 19:40:00	8.295	8.344	8.27	8.369	8.394	8.369	8.319	8.195
2012-09-26 19:50:00	8.319	8.344	8.245	8.369	8.369	8.344	8.319	8.195
2012-09-26 20:00:00	8.295	8.344	8.27	8.369	8.369	8.369	8.319	8.195
2012-09-26 20:10:00	8.295	8.319	8.245	8.369	8.369	8.344	8.319	8.22
2012-09-26 20:20:00	8.295	8.344	8.245	8.369	8.369	8.344	8.319	8.22
2012-09-26 20:30:00	8.295	8.344	8.245	8.369	8.369	8.344	8.319	8.22
2012-09-26 20:40:00	8.319	8.344	8.245	8.369	8.369	8.344	8.319	8.22
2012-09-26 20:50:00	8.295	8.344	8.245	8.369	8.369	8.344	8.319	8.22
2012-09-26 21:00:00	8.27	8.344	8.245	8.369	8.369	8.344	8.295	8.22
2012-09-26 21:10:00	8.27	8.319	8.245	8.369	8.369	8.344	8.295	8.22
2012-09-26 21:20:00	8.245	8.319	8.245	8.344	8.369	8.344	8.295	8.22
2012-09-26 21:30:00	8.27	8.319	8.22	8.344	8.369	8.319	8.295	8.22
2012-09-26 21:40:00	8.27	8.319	8.22	8.344	8.369	8.344	8.319	8.22
2012-09-26 21:50:00	8.295	8.295	8.22	8.344	8.369	8.344	8.319	8.22
2012-09-26 22:00:00	8.295	8.319	8.22	8.344	8.344	8.319	8.27	8.22
2012-09-26 22:10:00	8.245	8.319	8.22	8.344	8.344	8.319	8.245	8.22
2012-09-26 22:20:00	8.245	8.295	8.22	8.344	8.344	8.295	8.245	8.22
2012-09-26 22:30:00	8.27	8.295	8.22	8.344	8.344	8.319	8.27	8.22
2012-09-26 22:40:00	8.27	8.319	8.22	8.344	8.344	8.319	8.245	8.22
2012-09-26 22:50:00	8.27	8.295	8.22	8.344	8.344	8.319	8.245	8.22
2012-09-26 23:00:00	8.27	8.319	8.22	8.344	8.344	8.319	8.27	8.22
2012-09-26 23:10:00	8.27	8.319	8.22	8.344	8.344	8.319	8.27	8.22
2012-09-26 23:20:00	8.27	8.319	8.22	8.344	8.344	8.319	8.27	8.22
2012-09-26 23:30:00	8.27	8.319	8.22	8.319	8.344	8.319	8.27	8.22
2012-09-26 23:40:00	8.27	8.319	8.22	8.344	8.344	8.319	8.27	8.22
2012-09-26 23:50:00	8.27	8.295	8.22	8.344	8.344	8.319	8.27	8.22
2012-09-27 00:00:00	8.27	8.295	8.22	8.344	8.344	8.319	8.27	8.22
2012-09-27 00:10:00	8.27	8.295	8.22	8.319	8.319	8.295	8.27	8.22
2012-09-27 00:20:00	8.27	8.295	8.22	8.344	8.344	8.319	8.27	8.195
2012-09-27 00:30:00	8.27	8.295	8.22	8.319	8.344	8.319	8.245	8.22
2012-09-27 00:40:00	8.27	8.295	8.22	8.319	8.344	8.295	8.22	8.195
2012-09-27 00:50:00	8.27	8.295	8.22	8.319	8.319	8.295	8.22	8.195
2012-09-27 01:00:00	8.27	8.295	8.22	8.319	8.319	8.295	8.22	8.195
2012-09-27 01:10:00	8.27	8.295	8.22	8.319	8.344	8.295	8.22	8.195
2012-09-27 01:20:00	8.27	8.295	8.22	8.319	8.344	8.319	8.245	8.195
2012-09-27 01:30:00	8.27	8.295	8.195	8.319	8.319	8.295	8.22	8.195
2012-09-27 01:40:00	8.245	8.27	8.195	8.319	8.319	8.295	8.22	8.195
2012-09-27 01:50:00	8.245	8.295	8.195	8.319	8.319	8.27	8.22	8.195
2012-09-27 02:00:00	8.245	8.295	8.195	8.319	8.319	8.27	8.22	8.195
2012-09-27 02:10:00	8.245	8.27	8.195	8.319	8.319	8.295	8.245	8.195
2012-09-27 02:20:00	8.22	8.27	8.195	8.319	8.319	8.295	8.245	8.195
2012-09-27 02:30:00	8.245	8.27	8.17	8.295	8.319	8.295	8.245	8.195
2012-09-27 02:40:00	8.22	8.27	8.195	8.319	8.319	8.295	8.245	8.195
2012-09-27 02:50:00	8.22	8.27	8.195	8.295	8.319	8.295	8.22	8.17
2012-09-27 03:00:00	8.22	8.27	8.195	8.295	8.319	8.27	8.22	8.17
2012-09-27 03:10:00	8.245	8.27	8.17	8.295	8.295	8.295	8.22	8.17
2012-09-27 03:20:00	8.22	8.27	8.17	8.295	8.319	8.27	8.22	8.17
2012-09-27 03:30:00	8.22	8.245	8.17	8.295	8.295	8.27	8.195	8.17
2012-09-27 03:40:00	8.22	8.245	8.17	8.27	8.295	8.27	8.22	8.17
2012-09-27 03:50:00	8.195	8.245	8.17	8.27	8.295	8.27	8.22	8.17
2012-09-27 04:00:00	8.22	8.245	8.17	8.27	8.295	8.27	8.195	8.17
2012-09-27 04:10:00	8.22	8.245	8.17	8.27	8.27	8.245	8.22	8.17
2012-09-27 04:20:00	8.195	8.245	8.145	8.27	8.295	8.245	8.195	8.17
2012-09-27 04:30:00	8.22	8.245	8.17	8.27	8.27	8.27	8.22	8.195
2012-09-27 04:40:00	8.22	8.245	8.145	8.27	8.27	8.245	8.195	8.17
2012-09-27 04:50:00	8.22	8.245	8.145	8.27	8.27	8.245	8.195	8.17
2012-09-27 05:00:00	8.195	8.245	8.145	8.27	8.27	8.22	8.17	8.17
2012-09-27 05:10:00	8.195	8.22	8.145	8.27	8.27	8.22	8.17	8.17
2012-09-27 05:20:00	8.195	8.22	8.145	8.27	8.27	8.22	8.17	8.145
2012-09-27 05:30:00	8.195	8.22	8.145	8.245	8.27	8.22	8.17	8.17
2012-09-27 05:40:00	8.195	8.22	8.145	8.245	8.27	8.22	8.17	8.145
2012-09-27 05:50:00	8.195	8.22	8.12	8.245	8.245	8.22	8.17	8.145
2012-09-27 06:00:00	8.17	8.22	8.12	8.245	8.245	8.22	8.17	8.145
2012-09-27 06:10:00	8.17	8.22	8.12	8.22	8.22	8.22	8.17	8.145
2012-09-27 06:20:00	8.17	8.195	8.12	8.245	8.245	8.22	8.17	8.145
2012-09-27 06:30:00	8.17	8.195	8.12	8.245	8.245	8.195	8.145	8.12
2012-09-27 06:40:00	8.17	8.195	8.12	8.245	8.245	8.22	8.17	8.145
2012-09-27 06:50:00	8.17	8.195	8.12	8.22	8.22	8.195	8.17	8.12
2012-09-27 07:00:00	8.17	8.195	8.12	8.22	8.245	8.195	8.17	8.145
2012-09-27 07:10:00	8.17	8.195	8.12	8.22	8.22	8.22	8.17	8.145
2012-09-27 07:20:00	8.145	8.195	8.095	8.22	8.22	8.195	8.145	8.145
2012-09-27 07:30:00	8.17	8.17	8.095	8.22	8.22	8.195	8.12	8.12
2012-09-27 07:40:00	8.17	8.17	8.095	8.22	8.22	8.17	8.145	8.12
2012-09-27 07:50:00	8.17	8.17	8.095	8.22	8.22	8.195	8.17	8.145
2012-09-27 08:00:00	8.145	8.17	8.095	8.195	8.22	8.17	8.12	8.12
2012-09-27 08:10:00	8.145	8.17	8.07	8.195	8.195	8.17	8.145	8.145
2012-09-27 08:20:00	8.12	8.145	8.07	8.195	8.195	8.17	8.145	8.145
2012-09-27 08:30:00	8.12	8.145	8.07	8.17	8.195	8.17	8.145	8.17
2012-09-27 08:40:00	8.145	8.145	8.07	8.195	8.195	8.17	8.145	8.17
2012-09-27 08:50:00	8.12	8.145	8.07	8.17	8.195	8.17	8.145	8.17
2012-09-27 09:00:00	8.12	8.145	8.07	8.17	8.195	8.17	8.145	8.195
2012-09-27 09:10:00	8.12	8.145	8.07	8.17	8.195	8.17	8.145	8.17
2012-09-27 09:20:00	8.12	8.12	8.045	8.17	8.17	8.17	8.145	8.195
2012-09-27 09:30:00	8.12	8.12	8.045	8.17	8.17	8.17	8.145	8.17
2012-09-27 09:40:00	8.12	8.145	8.07	8.17	8.17	8.17	8.145	8.17
2012-09-27 09:50:00	8.12	8.145	8.045	8.17	8.17	8.17	8.145	8.17
2012-09-27 10:00:00	8.12	8.145	8.045	8.17	8.17	8.17	8.145	8.17
2012-09-27 10:10:00	8.145	8.145	8.045	8.17	8.17	8.17	8.145	8.17
2012-09-27 10:20:00	8.145	8.145	8.045	8.17	8.195	8.17	8.145	8.17
2012-09-27 10:30:00	8.145	8.145	8.07	8.17	8.17	8.17	8.145	8.17
2012-09-27 10:40:00	8.17	8.145	8.07	8.17	8.195	8.17	8.145	8.17
2012-09-27 10:50:00	8.145	8.145	8.07	8.17	8.195	8.17	8.145	8.17
2012-09-27 11:00:00	8.17	8.145	8.07	8.17	8.17	8.17	8.145	8.17
2012-09-27 11:10:00	8.17	8.145	8.07	8.17	8.195	8.17	8.145	8.17
2012-09-27 11:20:00	8.17	8.145	8.07	8.17	8.195	8.17	8.145	8.17
2012-09-27 11:30:00	8.17	8.145	8.07	8.17	8.17	8.17	8.145	8.17
2012-09-27 11:40:00	8.17	8.145	8.07	8.195	8.195	8.17	8.145	8.17
2012-09-27 11:50:00	8.17	8.17	8.07	8.195	8.195	8.17	8.145	8.17
2012-09-27 12:00:00	8.195	8.17	8.07	8.195	8.195	8.17	8.145	8.17
2012-09-27 12:10:00	8.22	8.17	8.07	8.17	8.195	8.17	8.145	8.17
2012-09-27 12:20:00	8.245	8.17	8.07	8.17	8.195	8.17	8.145	8.17
2012-09-27 12:30:00	8.245	8.17	8.095	8.195	8.22	8.17	8.145	8.17
2012-09-27 12:40:00	8.27	8.195	8.095	8.195	8.195	8.17	8.145	8.17
2012-09-27 12:50:00	8.27	8.22	8.095	8.195	8.195	8.17	8.145	8.17
2012-09-27 13:00:00	8.245	8.22	8.095	8.195	8.195	8.17	8.145	8.17
2012-09-27 13:10:00	8.245	8.22	8.095	8.195	8.195	8.17	8.145	8.17
2012-09-27 13:20:00	8.245	8.22	8.095	8.195	8.195	8.17	8.145	8.17
2012-09-27 13:30:00	8.27	8.22	8.12	8.195	8.195	8.17	8.145	8.17
2012-09-27 13:40:00	8.27	8.22	8.12	8.22	8.195	8.17	8.145	8.17
2012-09-27 13:50:00	8.245	8.22	8.12	8.22	8.22	8.195	8.17	8.17
2012-09-27 14:00:00	8.27	8.22	8.12	8.22	8.22	8.195	8.145	8.195
2012-09-27 14:10:00	8.295	8.22	8.12	8.22	8.22	8.195	8.17	8.195
2012-09-27 14:20:00	8.27	8.245	8.12	8.22	8.22	8.22	8.17	8.195
2012-09-27 14:30:00	8.27	8.245	8.145	8.245	8.245	8.22	8.195	8.195
2012-09-27 14:40:00	8.27	8.245	8.145	8.245	8.245	8.22	8.17	8.195
2012-09-27 14:50:00	8.295	8.245	8.145	8.245	8.27	8.22	8.195	8.195
2012-09-27 15:00:00	8.295	8.245	8.145	8.27	8.27	8.22	8.17	8.195
2012-09-27 15:10:00	8.295	8.27	8.17	8.27	8.27	8.22	8.195	8.195
2012-09-27 15:20:00	8.319	8.27	8.17	8.27	8.27	8.22	8.195	8.195
2012-09-27 15:30:00	8.295	8.27	8.17	8.27	8.245	8.22	8.195	8.195
2012-09-27 15:40:00	8.27	8.27	8.17	8.27	8.27	8.22	8.195	8.22
2012-09-27 15:50:00	8.27	8.27	8.17	8.27	8.27	8.22	8.195	8.22
2012-09-27 16:00:00	8.295	8.27	8.17	8.27	8.27	8.22	8.195	8.22
2012-09-27 16:10:00	8.27	8.27	8.17	8.295	8.27	8.245	8.195	8.22
2012-09-27 16:20:00	8.27	8.27	8.17	8.295	8.27	8.245	8.195	8.22
2012-09-27 16:30:00	8.27	8.27	8.17	8.295	8.27	8.245	8.195	8.22
2012-09-27 16:40:00	8.27	8.27	8.17	8.295	8.295	8.245	8.22	8.22
2012-09-27 16:50:00	8.27	8.27	8.17	8.295	8.27	8.245	8.22	8.22
2012-09-27 17:00:00	8.27	8.27	8.195	8.295	8.27	8.245	8.195	8.22
2012-09-27 17:10:00	8.245	8.27	8.195	8.295	8.27	8.245	8.195	8.195
2012-09-27 17:20:00	8.22	8.27	8.195	8.295	8.295	8.245	8.22	8.195
2012-09-27 17:30:00	8.245	8.27	8.195	8.295	8.295	8.245	8.22	8.145
2012-09-27 17:40:00	8.245	8.27	8.195	8.295	8.295	8.27	8.195	8.095
2012-09-27 17:50:00	8.245	8.27	8.195	8.295	8.295	8.245	8.195	8.07
2012-09-27 18:00:00	8.22	8.27	8.195	8.295	8.295	8.245	8.195	8.07
2012-09-27 18:10:00	8.22	8.27	8.195	8.295	8.295	8.245	8.22	8.045
2012-09-27 18:20:00	8.22	8.27	8.195	8.319	8.295	8.245	8.22	8.045
2012-09-27 18:30:00	8.195	8.27	8.195	8.319	8.319	8.27	8.22	8.02
2012-09-27 18:40:00	8.195	8.27	8.195	8.295	8.319	8.27	8.22	8.02
2012-09-27 18:50:00	8.22	8.27	8.17	8.295	8.295	8.27	8.245	8.045
2012-09-27 19:00:00	8.22	8.245	8.17	8.295	8.295	8.27	8.245	8.07
2012-09-27 19:10:00	8.22	8.27	8.17	8.295	8.295	8.27	8.245	8.07
2012-09-27 19:20:00	8.195	8.245	8.17	8.295	8.295	8.27	8.22	8.07
2012-09-27 19:30:00	8.22	8.245	8.17	8.295	8.295	8.27	8.245	8.045
2012-09-27 19:40:00	8.22	8.245	8.17	8.295	8.295	8.27	8.22	8.02
2012-09-27 19:50:00	8.22	8.27	8.17	8.295	8.295	8.27	8.195	8.045
2012-09-27 20:00:00	8.195	8.245	8.17	8.295	8.295	8.27	8.195	8.045
2012-09-27 20:10:00	8.195	8.245	8.17	8.295	8.295	8.27	8.195	8.045
2012-09-27 20:20:00	8.17	8.245	8.17	8.27	8.295	8.245	8.17	8.02
2012-09-27 20:30:00	8.195	8.22	8.145	8.27	8.295	8.27	8.195	8.045
2012-09-27 20:40:00	8.195	8.245	8.17	8.27	8.27	8.27	8.195	8.02
2012-09-27 20:50:00	8.17	8.245	8.145	8.27	8.27	8.245	8.195	8.045
2012-09-27 21:00:00	8.17	8.245	8.145	8.27	8.27	8.245	8.195	8.07
2012-09-27 21:10:00	8.17	8.22	8.145	8.27	8.27	8.245	8.195	8.07
2012-09-27 21:20:00	8.145	8.22	8.145	8.27	8.27	8.22	8.195	8.045
2012-09-27 21:30:00	8.17	8.195	8.12	8.245	8.27	8.22	8.195	8.07
2012-09-27 21:40:00	8.17	8.22	8.12	8.245	8.245	8.22	8.17	8.045
2012-09-27 21:50:00	8.145	8.22	8.12	8.245	8.245	8.195	8.145	8.02
2012-09-27 22:00:00	8.145	8.195	8.095	8.22	8.22	8.22	8.17	8.02
2012-09-27 22:10:00	8.145	8.17	8.095	8.22	8.245	8.22	8.17	7.97
2012-09-27 22:20:00	8.12	8.195	8.095	8.22	8.245	8.195	8.17	8.12
2012-09-27 22:30:00	8.145	8.17	8.095	8.22	8.245	8.22	8.17	7.995
2012-09-27 22:40:00	8.145	8.17	8.095	8.22	8.22	8.195	8.195	8.095
2012-09-27 22:50:00	8.145	8.17	8.095	8.22	8.22	8.195	8.17	7.995
2012-09-27 23:00:00	8.12	8.17	8.095	8.195	8.22	8.195	8.145	8.02
2012-09-27 23:10:00	8.095	8.145	8.07	8.195	8.195	8.17	8.145	8.045
2012-09-27 23:20:00	8.07	8.12	8.07	8.195	8.195	8.17	8.145	8.045
2012-09-27 23:30:00	8.07	8.12	8.045	8.17	8.195	8.17	8.145	8.095
2012-09-27 23:40:00	8.045	8.095	8.02	8.145	8.17	8.17	8.145	8.07
2012-09-27 23:50:00	8.02	8.095	8.02	8.145	8.17	8.145	8.145	8.07
2012-09-28 00:00:00	8.02	8.07	8.02	8.145	8.17	8.145	8.12	8.07
2012-09-28 00:10:00	8.045	8.095	8.02	8.145	8.17	8.145	8.12	8.045
2012-09-28 00:20:00	8.02	8.095	8.02	8.145	8.17	8.145	8.12	8.07
2012-09-28 00:30:00	8.02	8.095	8.02	8.145	8.17	8.145	8.12	8.095
2012-09-28 00:40:00	8.02	8.095	8.02	8.12	8.145	8.12	8.12	8.12
2012-09-28 00:50:00	7.995	8.095	8.02	8.12	8.145	8.145	8.12	8.095
2012-09-28 01:00:00	8.02	8.07	7.995	8.12	8.12	8.12	8.095	8.07
2012-09-28 01:10:00	8.02	8.07	7.995	8.12	8.145	8.12	8.095	7.995
2012-09-28 01:20:00	7.995	8.07	7.995	8.12	8.12	8.12	8.095	8.07
2012-09-28 01:30:00	8.02	8.07	7.995	8.12	8.12	8.12	8.095	7.945
2012-09-28 01:40:00	8.045	8.07	7.97	8.095	8.095	8.095	8.095	8.12
2012-09-28 01:50:00	7.92	8.045	7.97	8.095	8.095	8.07	8.07	8.12
2012-09-28 02:00:00	7.945	8.07	7.995	8.12	8.12	8.095	8.07	8.095
2012-09-28 02:10:00	7.97	8.07	7.995	8.12	8.12	8.095	8.07	8.045
2012-09-28 02:20:00	7.97	8.07	7.995	8.12	8.12	8.095	8.07	8.07
2012-09-28 02:30:00	7.945	8.07	7.995	8.095	8.12	8.095	8.07	8.07
2012-09-28 02:40:00	7.92	8.045	7.97	8.07	8.095	8.07	8.045	8.07
2012-09-28 02:50:00	7.92	8.045	7.97	8.07	8.07	8.07	8.045	8.07
2012-09-28 03:00:00	7.995	8.045	7.97	8.07	8.095	8.07	8.045	8.07
2012-09-28 03:10:00	7.92	8.045	7.945	8.07	8.095	8.07	8.045	8.07
2012-09-28 03:20:00	7.995	8.045	7.945	8.07	8.07	8.07	8.045	8.07
2012-09-28 03:30:00	7.97	8.02	7.945	8.07	8.07	8.045	8.02	8.07
2012-09-28 03:40:00	7.97	8.02	7.92	8.07	8.07	8.045	8.02	8.07
2012-09-28 03:50:00	7.895	7.995	7.92	8.02	8.045	8.02	8.02	8.045
2012-09-28 04:00:00	7.87	8.02	7.92	8.02	8.045	8.02	8.02	8.02
2012-09-28 04:10:00	7.87	8.02	7.92	8.045	8.045	8.02	8.02	8.02
2012-09-28 04:20:00	7.895	8.02	7.92	8.045	8.045	8.02	7.995	8.02
2012-09-28 04:30:00	7.945	7.995	7.92	8.045	8.045	8.02	7.995	8.02
2012-09-28 04:40:00	7.97	7.995	7.92	8.02	8.045	8.02	7.995	8.02
2012-09-28 04:50:00	7.97	7.97	7.92	8.02	8.045	8.02	7.995	8.02
2012-09-28 05:00:00	7.97	7.995	7.92	8.02	8.02	8.02	7.995	7.995
2012-09-28 05:10:00	7.945	7.995	7.895	8.02	8.02	8.02	7.97	7.995
2012-09-28 05:20:00	7.87	7.97	7.895	8.02	8.02	7.995	7.97	7.995
2012-09-28 05:30:00	7.895	7.97	7.895	7.995	8.02	7.995	7.97	7.995
2012-09-28 05:40:00	7.92	7.97	7.87	7.995	8.02	7.995	7.97	7.995
2012-09-28 05:50:00	7.895	7.97	7.895	7.995	8.02	7.995	7.97	7.995
2012-09-28 06:00:00	7.845	7.97	7.87	7.995	7.995	7.995	7.97	7.995
2012-09-28 06:10:00	7.895	7.945	7.87	7.995	7.995	7.995	7.97	7.995
2012-09-28 06:20:00	7.92	7.945	7.87	7.995	7.995	7.995	7.97	7.995
2012-09-28 06:30:00	7.92	7.945	7.87	7.995	7.995	7.97	7.945	7.97
2012-09-28 06:40:00	7.92	7.97	7.87	7.995	7.995	7.97	7.945	7.97
2012-09-28 06:50:00	7.92	7.945	7.87	7.995	7.995	7.97	7.945	7.97
2012-09-28 07:00:00	7.92	7.945	7.87	7.97	7.995	7.97	7.945	7.97
2012-09-28 07:10:00	7.92	7.945	7.87	7.97	7.995	7.97	7.945	7.945
2012-09-28 07:20:00	7.92	7.945	7.87	7.97	7.97	7.945	7.945	7.945
2012-09-28 07:30:00	7.92	7.945	7.845	7.97	7.97	7.97	7.945	7.945
2012-09-28 07:40:00	7.895	7.945	7.845	7.97	7.97	7.945	7.92	7.945
2012-09-28 07:50:00	7.895	7.92	7.845	7.97	7.97	7.945	7.92	7.945
2012-09-28 08:00:00	7.92	7.92	7.845	7.97	7.97	7.945	7.92	7.945
2012-09-28 08:10:00	7.895	7.92	7.82	7.945	7.97	7.945	7.92	7.945
2012-09-28 08:20:00	7.92	7.92	7.845	7.945	7.97	7.945	7.92	7.945
2012-09-28 08:30:00	7.895	7.92	7.82	7.945	7.97	7.945	7.92	7.945
2012-09-28 08:40:00	7.895	7.92	7.82	7.945	7.945	7.945	7.92	7.945
2012-09-28 08:50:00	7.895	7.92	7.82	7.945	7.945	7.92	7.92	7.945
2012-09-28 09:00:00	7.895	7.895	7.82	7.945	7.945	7.945	7.92	7.945
2012-09-28 09:10:00	7.895	7.895	7.795	7.945	7.945	7.945	7.92	7.945
2012-09-28 09:20:00	7.995	7.895	7.82	7.92	7.945	7.92	7.895	7.945
2012-09-28 09:30:00	8.07	7.92	7.82	7.92	7.945	7.92	7.92	7.945
2012-09-28 09:40:00	8.07	7.92	7.82	7.945	7.945	7.92	7.92	7.92
2012-09-28 09:50:00	8.045	7.92	7.82	7.945	7.945	7.92	7.895	7.92
2012-09-28 10:00:00	8.095	7.945	7.82	7.945	7.945	7.92	7.895	7.92
2012-09-28 10:10:00	8.319	7.945	7.82	7.945	7.945	7.92	7.92	7.92
2012-09-28 10:20:00	8.319	7.945	7.82	7.945	7.945	7.92	7.895	7.92
2012-09-28 10:30:00	8.419	7.945	7.82	7.945	7.945	7.92	7.895	7.92
2012-09-28 10:40:00	8.494	8.02	7.845	7.945	7.945	7.92	7.895	7.92
2012-09-28 10:50:00	8.469	8.07	7.845	7.945	7.945	7.92	7.895	7.92
2012-09-28 11:00:00	8.543	8.095	7.87	7.945	7.945	7.92	7.895	7.895
2012-09-28 11:10:00	8.369	8.095	7.895	7.945	7.945	7.92	7.895	7.87
2012-09-28 11:20:00	8.494	8.12	7.895	7.945	7.945	7.92	7.87	7.82
2012-09-28 11:30:00	8.543	8.12	7.945	7.945	7.945	7.92	7.87	7.845
2012-09-28 11:40:00	8.494	8.12	7.92	7.92	7.945	7.895	7.87	7.82
2012-09-28 11:50:00	8.469	8.145	7.895	7.92	7.92	7.895	7.87	7.82
2012-09-28 12:00:00	8.344	8.145	7.92	7.945	7.92	7.895	7.87	7.82
2012-09-28 12:10:00	8.319	8.12	7.97	7.945	7.895	7.895	7.87	7.82
2012-09-28 12:20:00	8.344	8.095	7.945	7.97	7.945	7.895	7.87	7.82
2012-09-28 12:30:00	8.27	8.095	7.92	7.97	7.92	7.895	7.87	7.795
2012-09-28 12:40:00	8.344	8.07	7.92	7.995	7.97	7.895	7.87	7.77
2012-09-28 12:50:00	8.22	8.07	7.92	8.02	7.995	7.92	7.87	7.795
2012-09-28 13:00:00	8.195	8.095	7.945	8.02	8.02	7.97	7.87	7.82
2012-09-28 13:10:00	8.17	8.095	7.97	8.045	8.02	7.97	7.87	7.795
2012-09-28 13:20:00	8.145	8.045	7.92	8.02	8.02	7.995	7.92	7.87
2012-09-28 13:30:00	8.12	8.02	7.92	8.02	8.045	8.02	7.92	7.845
2012-09-28 13:40:00	8.195	8.07	7.945	8.02	8.045	8.02	7.92	7.845
2012-09-28 13:50:00	8.319	8.045	7.945	8.045	8.045	7.995	7.92	7.845
2012-09-28 14:00:00	8.319	8.07	7.945	8.045	8.07	8.02	7.92	7.87
2012-09-28 14:10:00	8.295	8.095	7.945	8.045	8.045	8.02	7.97	7.845
2012-09-28 14:20:00	8.295	8.07	7.92	8.02	8.045	8.02	7.92	7.845
2012-09-28 14:30:00	8.319	8.145	7.945	8.02	8.02	7.945	7.895	7.82
2012-09-28 14:40:00	8.22	8.145	7.995	8.02	7.995	7.945	7.895	7.845
2012-09-28 14:50:00	8.245	8.12	7.995	7.995	7.995	7.945	7.92	7.845
2012-09-28 15:00:00	8.245	8.145	8.02	8.045	7.995	7.97	7.92	7.87
2012-09-28 15:10:00	8.295	8.145	7.995	8.07	8.045	7.995	7.92	7.87
2012-09-28 15:20:00	8.245	8.12	8.02	8.095	8.045	7.995	7.92	7.87
2012-09-28 15:30:00	8.145	8.12	7.995	8.12	8.095	7.995	7.92	7.895
2012-09-28 15:40:00	8.145	8.12	8.02	8.095	8.07	8.02	7.92	7.895
2012-09-28 15:50:00	8.12	8.095	7.995	8.095	8.095	7.995	7.92	7.92
2012-09-28 16:00:00	8.07	8.07	7.995	8.12	8.12	8.045	7.92	7.92
2012-09-28 16:10:00	8.07	8.07	7.995	8.12	8.12	8.095	7.995	7.92
2012-09-28 16:20:00	8.045	8.07	7.995	8.12	8.12	8.045	7.92	7.92
2012-09-28 16:30:00	8.07	8.095	7.995	8.12	8.12	7.97	7.92	7.87
2012-09-28 16:40:00	8.07	8.095	7.995	8.12	8.12	7.995	7.895	7.845
2012-09-28 16:50:00	8.07	8.095	8.02	8.12	8.12	7.97	7.92	7.845
2012-09-28 17:00:00	8.07	8.095	8.02	8.12	8.095	8.02	7.92	7.82
2012-09-28 17:10:00	8.02	8.095	7.995	8.12	8.07	8.045	7.92	7.82
2012-09-28 17:20:00	8.02	8.095	7.995	8.12	8.07	7.945	7.895	7.72
2012-09-28 17:30:00	8.045	8.095	7.995	8.12	8.07	7.945	7.895	7.695
2012-09-28 17:40:00	8.02	8.095	8.02	8.07	8.045	7.92	7.895	7.695
2012-09-28 17:50:00	8.07	8.095	8.02	8.12	8.07	7.92	7.895	7.795
2012-09-28 18:00:00	7.97	8.095	8.02	8.12	8.045	7.92	7.895	7.77
2012-09-28 18:10:00	7.995	8.07	8.02	8.12	8.095	7.92	7.87	7.795
2012-09-28 18:20:00	7.995	8.07	7.995	8.12	8.07	7.92	7.895	7.82
2012-09-28 18:30:00	8.02	8.07	7.995	8.12	8.095	7.995	7.895	7.82
2012-09-28 18:40:00	8.02	8.07	7.995	8.12	8.095	7.995	7.895	7.795
2012-09-28 18:50:00	7.97	8.07	7.995	8.095	8.07	7.97	7.87	7.82
2012-09-28 19:00:00	7.995	8.07	7.97	8.095	8.12	8.07	7.945	7.82
2012-09-28 19:10:00	7.995	8.07	7.995	8.12	8.12	8.02	7.895	7.82
2012-09-28 19:20:00	8.02	8.095	7.995	8.12	8.145	8.045	7.945	7.82
2012-09-28 19:30:00	8.12	8.17	8.07	8.145	8.145	8.07	7.97	7.82
2012-09-28 19:40:00	8.12	8.17	8.07	8.17	8.095	7.995	7.87	7.795
2012-09-28 19:50:00	8.12	8.17	8.07	8.145	8.07	7.97	7.845	7.77
2012-09-28 20:00:00	8.12	8.17	8.07	8.17	8.12	7.97	7.895	7.795
2012-09-28 20:10:00	8.095	8.17	8.07	8.145	8.045	7.945	7.87	7.795
2012-09-28 20:20:00	8.07	8.17	8.07	8.145	8.07	7.945	7.87	7.795
2012-09-28 20:30:00	8.07	8.145	8.045	8.145	8.07	7.92	7.895	7.845
2012-09-28 20:40:00	8.045	8.145	8.045	8.145	8.07	7.92	7.87	7.82
2012-09-28 20:50:00	8.02	8.12	8.02	8.145	8.07	7.92	7.895	7.82
2012-09-28 21:00:00	8.045	8.12	8.02	8.095	8.07	7.92	7.895	7.845
2012-09-28 21:10:00	8.02	8.095	8.02	8.12	8.07	7.945	7.895	7.845
2012-09-28 21:20:00	8.02	8.07	7.995	8.12	8.07	7.97	7.895	7.87
2012-09-28 21:30:00	7.995	8.07	7.995	8.095	8.07	7.945	7.87	7.845
2012-09-28 21:40:00	7.97	8.07	7.97	8.07	8.095	7.995	7.895	7.82
2012-09-28 21:50:00	7.97	8.07	7.97	8.07	8.045	7.945	7.87	7.82
2012-09-28 22:00:00	7.97	8.045	7.945	8.07	8.07	7.97	7.87	7.795
2012-09-28 22:10:00	7.92	7.995	7.92	8.045	8.045	7.97	7.895	7.795
2012-09-28 22:20:00	7.945	8.02	7.945	8.045	8.045	7.995	7.92	7.795
2012-09-28 22:30:00	7.92	8.02	7.92	8.045	8.045	7.995	7.92	7.82
2012-09-28 22:40:00	7.945	8.02	7.92	8.02	8.02	7.945	7.92	7.82
2012-09-28 22:50:00	7.92	7.995	7.92	8.02	8.02	7.97	7.92	7.82
2012-09-28 23:00:00	7.87	7.97	7.87	8.02	8.02	7.995	7.945	7.82
2012-09-28 23:10:00	7.87	7.945	7.87	7.995	8.02	7.995	7.97	7.82
2012-09-28 23:20:00	7.92	7.97	7.87	7.995	8.02	7.995	7.945	7.82
2012-09-28 23:30:00	7.895	7.945	7.87	7.995	7.995	7.97	7.92	7.82
2012-09-28 23:40:00	7.87	7.945	7.87	7.97	7.995	7.97	7.945	7.82
2012-09-28 23:50:00	7.87	7.945	7.87	7.995	7.995	7.97	7.945	7.82
2012-09-29 00:00:00	7.87	7.945	7.87	7.97	7.97	7.945	7.895	7.82
2012-09-29 00:10:00	7.82	7.895	7.845	7.97	7.97	7.92	7.92	7.845
2012-09-29 00:20:00	7.845	7.895	7.82	7.945	7.97	7.92	7.895	7.82
2012-09-29 00:30:00	7.82	7.895	7.82	7.945	7.92	7.92	7.87	7.82
2012-09-29 00:40:00	7.87	7.895	7.82	7.92	7.92	7.895	7.87	7.845
2012-09-29 00:50:00	7.82	7.895	7.795	7.92	7.92	7.895	7.87	7.87
2012-09-29 01:00:00	7.795	7.845	7.77	7.895	7.92	7.92	7.895	7.895
2012-09-29 01:10:00	7.795	7.87	7.795	7.92	7.92	7.895	7.87	7.87
2012-09-29 01:20:00	7.82	7.87	7.795	7.92	7.92	7.895	7.87	7.87
2012-09-29 01:30:00	7.845	7.87	7.795	7.895	7.895	7.87	7.87	7.895
2012-09-29 01:40:00	7.82	7.845	7.77	7.895	7.92	7.895	7.87	7.845
2012-09-29 01:50:00	7.82	7.845	7.77	7.895	7.895	7.87	7.87	7.845
2012-09-29 02:00:00	7.72	7.845	7.77	7.895	7.895	7.87	7.845	7.87
2012-09-29 02:10:00	7.72	7.82	7.745	7.87	7.895	7.87	7.845	7.845
2012-09-29 02:20:00	7.72	7.82	7.745	7.87	7.87	7.87	7.845	7.845
2012-09-29 02:30:00	7.745	7.82	7.745	7.87	7.87	7.845	7.82	7.87
2012-09-29 02:40:00	7.795	7.82	7.72	7.87	7.87	7.845	7.845	7.845
2012-09-29 02:50:00	7.795	7.795	7.72	7.845	7.87	7.845	7.82	7.845
2012-09-29 03:00:00	7.77	7.795	7.72	7.845	7.845	7.82	7.82	7.845
2012-09-29 03:10:00	7.745	7.795	7.72	7.845	7.845	7.82	7.82	7.845
2012-09-29 03:20:00	7.745	7.77	7.72	7.845	7.845	7.845	7.82	7.845
2012-09-29 03:30:00	7.745	7.77	7.72	7.845	7.845	7.82	7.82	7.845
2012-09-29 03:40:00	7.77	7.795	7.695	7.82	7.845	7.82	7.795	7.845
2012-09-29 03:50:00	7.745	7.795	7.72	7.82	7.82	7.82	7.795	7.82
2012-09-29 04:00:00	7.745	7.795	7.72	7.82	7.82	7.82	7.795	7.82
2012-09-29 04:10:00	7.745	7.77	7.695	7.82	7.82	7.82	7.795	7.82
2012-09-29 04:20:00	7.72	7.77	7.695	7.82	7.82	7.795	7.795	7.82
2012-09-29 04:30:00	7.72	7.77	7.695	7.82	7.82	7.795	7.77	7.82
2012-09-29 04:40:00	7.72	7.77	7.67	7.795	7.82	7.795	7.77	7.795
2012-09-29 04:50:00	7.72	7.745	7.67	7.795	7.82	7.795	7.77	7.795
2012-09-29 05:00:00	7.72	7.77	7.67	7.77	7.795	7.77	7.745	7.795
2012-09-29 05:10:00	7.72	7.77	7.67	7.795	7.795	7.77	7.745	7.795
2012-09-29 05:20:00	7.67	7.745	7.67	7.77	7.795	7.77	7.745	7.77
2012-09-29 05:30:00	7.72	7.745	7.67	7.795	7.795	7.77	7.745	7.77
2012-09-29 05:40:00	7.645	7.72	7.645	7.77	7.77	7.77	7.745	7.77
2012-09-29 05:50:00	7.695	7.745	7.67	7.77	7.795	7.77	7.745	7.77
2012-09-29 06:00:00	7.695	7.745	7.67	7.795	7.795	7.77	7.745	7.745
2012-09-29 06:10:00	7.72	7.745	7.67	7.795	7.795	7.77	7.745	7.745
2012-09-29 06:20:00	7.67	7.745	7.67	7.77	7.77	7.77	7.745	7.72
2012-09-29 06:30:00	7.67	7.72	7.645	7.77	7.77	7.745	7.72	7.745
2012-09-29 06:40:00	7.695	7.72	7.619	7.745	7.77	7.745	7.72	7.745
2012-09-29 06:50:00	7.695	7.72	7.619	7.745	7.77	7.745	7.72	7.745
2012-09-29 07:00:00	7.695	7.72	7.645	7.745	7.77	7.745	7.72	7.745
2012-09-29 07:10:00	7.695	7.72	7.645	7.745	7.77	7.745	7.72	7.745
2012-09-29 07:20:00	7.67	7.72	7.619	7.745	7.77	7.745	7.72	7.745
2012-09-29 07:30:00	7.67	7.72	7.619	7.745	7.77	7.72	7.72	7.72
2012-09-29 07:40:00	7.67	7.72	7.619	7.745	7.77	7.745	7.72	7.72
2012-09-29 07:50:00	7.67	7.695	7.619	7.745	7.745	7.745	7.72	7.72
2012-09-29 08:00:00	7.67	7.695	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 08:10:00	7.645	7.695	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 08:20:00	7.695	7.695	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 08:30:00	7.695	7.695	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 08:40:00	7.695	7.695	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 08:50:00	7.695	7.695	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 09:00:00	7.72	7.695	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 09:10:00	7.72	7.72	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 09:20:00	7.72	7.72	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 09:30:00	7.72	7.72	7.619	7.745	7.72	7.72	7.695	7.695
2012-09-29 09:40:00	7.745	7.72	7.619	7.745	7.745	7.72	7.695	7.695
2012-09-29 09:50:00	7.745	7.72	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 10:00:00	7.795	7.72	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 10:10:00	7.82	7.72	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 10:20:00	7.77	7.72	7.619	7.72	7.72	7.72	7.695	7.695
2012-09-29 10:30:00	7.795	7.745	7.619	7.72	7.745	7.72	7.67	7.695
2012-09-29 10:40:00	7.82	7.745	7.619	7.72	7.72	7.72	7.695	7.695
2012-09-29 10:50:00	7.845	7.72	7.619	7.72	7.72	7.72	7.67	7.72
2012-09-29 11:00:00	7.82	7.745	7.619	7.72	7.745	7.72	7.67	7.695
2012-09-29 11:10:00	7.82	7.72	7.619	7.72	7.745	7.695	7.67	7.72
2012-09-29 11:20:00	7.87	7.72	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 11:30:00	7.895	7.72	7.619	7.72	7.745	7.72	7.695	7.67
2012-09-29 11:40:00	7.895	7.72	7.619	7.72	7.72	7.72	7.695	7.695
2012-09-29 11:50:00	7.895	7.72	7.619	7.72	7.72	7.72	7.695	7.67
2012-09-29 12:00:00	7.92	7.72	7.619	7.72	7.745	7.72	7.695	7.67
2012-09-29 12:10:00	7.92	7.72	7.619	7.72	7.745	7.72	7.695	7.67
2012-09-29 12:20:00	7.92	7.72	7.619	7.72	7.745	7.72	7.695	7.67
2012-09-29 12:30:00	7.895	7.72	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 12:40:00	7.895	7.72	7.619	7.72	7.745	7.72	7.695	7.695
2012-09-29 12:50:00	7.895	7.72	7.619	7.72	7.72	7.695	7.67	7.67
2012-09-29 13:00:00	7.87	7.72	7.619	7.72	7.745	7.695	7.67	7.695
2012-09-29 13:10:00	7.82	7.82	7.695	7.745	7.745	7.695	7.645	7.67
2012-09-29 13:20:00	7.82	7.82	7.67	7.745	7.745	7.695	7.645	7.645
2012-09-29 13:30:00	7.82	7.82	7.645	7.72	7.72	7.695	7.645	7.645
2012-09-29 13:40:00	7.82	7.82	7.695	7.745	7.72	7.695	7.645	7.619
2012-09-29 13:50:00	7.82	7.795	7.695	7.745	7.72	7.695	7.645	7.619
2012-09-29 14:00:00	7.82	7.795	7.67	7.745	7.72	7.695	7.645	7.619
2012-09-29 14:10:00	7.845	7.82	7.645	7.72	7.72	7.695	7.645	7.619
2012-09-29 14:20:00	7.87	7.82	7.645	7.72	7.72	7.695	7.645	7.619
2012-09-29 14:30:00	7.87	7.82	7.645	7.72	7.72	7.695	7.645	7.619
2012-09-29 14:40:00	7.87	7.82	7.645	7.72	7.72	7.695	7.67	7.619
2012-09-29 14:50:00	7.87	7.82	7.645	7.72	7.72	7.695	7.67	7.619
2012-09-29 15:00:00	7.895	7.82	7.645	7.72	7.72	7.695	7.645	7.619
2012-09-29 15:10:00	7.895	7.845	7.645	7.72	7.72	7.695	7.619	7.619
2012-09-29 15:20:00	7.87	7.845	7.645	7.72	7.72	7.695	7.619	7.619
2012-09-29 15:30:00	7.87	7.845	7.67	7.72	7.72	7.695	7.619	7.619
2012-09-29 15:40:00	7.87	7.845	7.67	7.72	7.72	7.695	7.645	7.645
2012-09-29 15:50:00	7.845	7.82	7.67	7.72	7.72	7.695	7.645	7.645
2012-09-29 16:00:00	7.87	7.82	7.695	7.745	7.72	7.67	7.645	7.645
2012-09-29 16:10:00	7.87	7.82	7.695	7.745	7.72	7.695	7.645	7.645
2012-09-29 16:20:00	7.845	7.82	7.67	7.72	7.72	7.67	7.645	7.645
2012-09-29 16:30:00	7.845	7.82	7.72	7.77	7.72	7.67	7.645	7.645
2012-09-29 16:40:00	7.845	7.82	7.695	7.795	7.72	7.67	7.645	7.645
2012-09-29 16:50:00	7.82	7.82	7.72	7.795	7.72	7.67	7.645	7.645
2012-09-29 17:00:00	7.82	7.82	7.72	7.795	7.72	7.695	7.67	7.645
2012-09-29 17:10:00	7.82	7.82	7.72	7.82	7.745	7.695	7.67	7.645
2012-09-29 17:20:00	7.82	7.82	7.72	7.82	7.72	7.695	7.67	7.645
2012-09-29 17:30:00	7.82	7.82	7.72	7.795	7.72	7.695	7.67	7.67
2012-09-29 17:40:00	7.82	7.82	7.72	7.795	7.72	7.695	7.67	7.67
2012-09-29 17:50:00	7.795	7.82	7.72	7.795	7.72	7.695	7.67	7.67
2012-09-29 18:00:00	7.82	7.82	7.72	7.82	7.72	7.695	7.67	7.67
2012-09-29 18:10:00	7.795	7.795	7.695	7.795	7.72	7.695	7.67	7.67
2012-09-29 18:20:00	7.795	7.77	7.67	7.77	7.72	7.72	7.695	7.67
2012-09-29 18:30:00	7.795	7.795	7.67	7.745	7.72	7.72	7.695	7.67
2012-09-29 18:40:00	7.77	7.77	7.67	7.77	7.745	7.72	7.695	7.67
2012-09-29 18:50:00	7.77	7.77	7.67	7.77	7.77	7.745	7.72	7.67
2012-09-29 19:00:00	7.77	7.77	7.67	7.77	7.795	7.77	7.72	7.695
2012-09-29 19:10:00	7.745	7.745	7.67	7.77	7.795	7.77	7.72	7.72
2012-09-29 19:20:00	7.745	7.745	7.67	7.77	7.795	7.77	7.745	7.72
2012-09-29 19:30:00	7.745	7.745	7.67	7.77	7.795	7.77	7.745	7.72
2012-09-29 19:40:00	7.745	7.745	7.67	7.77	7.795	7.77	7.745	7.77
2012-09-29 19:50:00	7.72	7.745	7.645	7.77	7.77	7.77	7.745	7.77
2012-09-29 20:00:00	7.745	7.745	7.645	7.77	7.77	7.77	7.745	7.77
2012-09-29 20:10:00	7.745	7.745	7.67	7.77	7.77	7.77	7.745	7.77
2012-09-29 20:20:00	7.77	7.77	7.67	7.77	7.795	7.77	7.745	7.795
2012-09-29 20:30:00	7.77	7.77	7.67	7.77	7.795	7.77	7.745	7.77
2012-09-29 20:40:00	7.77	7.77	7.67	7.77	7.795	7.77	7.745	7.72
2012-09-29 20:50:00	7.795	7.77	7.67	7.795	7.795	7.77	7.745	7.72
2012-09-29 21:00:00	7.77	7.77	7.67	7.795	7.795	7.77	7.745	7.77
2012-09-29 21:10:00	7.795	7.77	7.67	7.795	7.795	7.77	7.745	7.77
2012-09-29 21:20:00	7.82	7.82	7.695	7.795	7.795	7.77	7.745	7.77
2012-09-29 21:30:00	7.82	7.795	7.67	7.795	7.77	7.77	7.72	7.745
2012-09-29 21:40:00	7.82	7.795	7.67	7.795	7.77	7.745	7.72	7.745
2012-09-29 21:50:00	7.82	7.795	7.67	7.77	7.77	7.745	7.72	7.745
2012-09-29 22:00:00	7.795	7.795	7.695	7.77	7.77	7.745	7.72	7.745
2012-09-29 22:10:00	7.795	7.795	7.695	7.77	7.77	7.745	7.72	7.745
2012-09-29 22:20:00	7.795	7.795	7.695	7.795	7.77	7.745	7.72	7.745
2012-09-29 22:30:00	7.795	7.795	7.695	7.795	7.77	7.745	7.72	7.745
2012-09-29 22:40:00	7.795	7.795	7.72	7.795	7.795	7.745	7.72	7.745
2012-09-29 22:50:00	7.795	7.795	7.72	7.82	7.77	7.745	7.72	7.72
2012-09-29 23:00:00	7.795	7.795	7.695	7.795	7.77	7.745	7.72	7.72
2012-09-29 23:10:00	7.82	7.82	7.695	7.795	7.77	7.745	7.72	7.72
2012-09-29 23:20:00	7.82	7.82	7.695	7.795	7.795	7.745	7.72	7.745
2012-09-29 23:30:00	7.82	7.82	7.695	7.795	7.795	7.745	7.745	7.745
2012-09-29 23:40:00	7.82	7.82	7.695	7.82	7.795	7.77	7.745	7.72
2012-09-29 23:50:00	7.82	7.795	7.695	7.82	7.82	7.77	7.745	7.72
2012-09-30 00:00:00	7.845	7.795	7.695	7.795	7.795	7.77	7.745	7.72
2012-09-30 00:10:00	7.845	7.795	7.695	7.795	7.795	7.77	7.745	7.745
2012-09-30 00:20:00	7.845	7.795	7.695	7.795	7.795	7.77	7.745	7.745
2012-09-30 00:30:00	7.82	7.795	7.695	7.795	7.795	7.77	7.745	7.77
2012-09-30 00:40:00	7.82	7.795	7.695	7.795	7.82	7.77	7.745	7.77
2012-09-30 00:50:00	7.82	7.82	7.72	7.82	7.82	7.795	7.745	7.77
2012-09-30 01:00:00	7.82	7.82	7.695	7.82	7.82	7.795	7.745	7.77
2012-09-30 01:10:00	7.795	7.795	7.695	7.82	7.82	7.77	7.745	7.77
2012-09-30 01:20:00	7.795	7.795	7.72	7.82	7.82	7.795	7.77	7.77
2012-09-30 01:30:00	7.795	7.795	7.72	7.82	7.82	7.795	7.745	7.77
2012-09-30 01:40:00	7.795	7.795	7.72	7.82	7.82	7.795	7.77	7.77
2012-09-30 01:50:00	7.795	7.795	7.72	7.82	7.82	7.795	7.77	7.77
2012-09-30 02:00:00	7.795	7.795	7.72	7.82	7.82	7.795	7.77	7.77
2012-09-30 02:10:00	7.77	7.795	7.72	7.82	7.82	7.795	7.77	7.745
2012-09-30 02:20:00	7.77	7.795	7.72	7.82	7.82	7.795	7.77	7.72
2012-09-30 02:30:00	7.77	7.795	7.72	7.82	7.845	7.795	7.77	7.67
2012-09-30 02:40:00	7.77	7.795	7.72	7.845	7.82	7.795	7.745	7.67
2012-09-30 02:50:00	7.795	7.795	7.72	7.82	7.82	7.795	7.745	7.67
2012-09-30 03:00:00	7.795	7.795	7.72	7.82	7.845	7.795	7.745	7.645
2012-09-30 03:10:00	7.795	7.795	7.72	7.82	7.845	7.795	7.745	7.645
2012-09-30 03:20:00	7.795	7.795	7.72	7.82	7.845	7.795	7.745	7.645
2012-09-30 03:30:00	7.795	7.795	7.72	7.82	7.845	7.795	7.745	7.645
2012-09-30 03:40:00	7.795	7.795	7.72	7.82	7.845	7.82	7.77	7.619
2012-09-30 03:50:00	7.795	7.795	7.72	7.845	7.845	7.82	7.77	7.619
2012-09-30 04:00:00	7.795	7.795	7.72	7.845	7.845	7.82	7.795	7.619
2012-09-30 04:10:00	7.795	7.795	7.72	7.845	7.845	7.82	7.795	7.619
2012-09-30 04:20:00	7.795	7.795	7.72	7.845	7.845	7.82	7.795	7.67
2012-09-30 04:30:00	7.795	7.795	7.72	7.845	7.845	7.82	7.795	7.67
2012-09-30 04:40:00	7.795	7.82	7.72	7.845	7.845	7.82	7.795	7.67
2012-09-30 04:50:00	7.795	7.795	7.72	7.845	7.845	7.82	7.795	7.67
2012-09-30 05:00:00	7.795	7.82	7.72	7.845	7.845	7.82	7.77	7.645
2012-09-30 05:10:00	7.795	7.82	7.72	7.845	7.845	7.82	7.77	7.645
2012-09-30 05:20:00	7.795	7.82	7.72	7.845	7.845	7.82	7.795	7.67
2012-09-30 05:30:00	7.82	7.82	7.72	7.845	7.845	7.82	7.77	7.67
2012-09-30 05:40:00	7.82	7.82	7.72	7.82	7.845	7.82	7.77	7.67
2012-09-30 05:50:00	7.82	7.82	7.72	7.82	7.82	7.82	7.77	7.645
2012-09-30 06:00:00	7.82	7.82	7.72	7.82	7.82	7.795	7.77	7.645
2012-09-30 06:10:00	7.82	7.82	7.72	7.82	7.82	7.795	7.77	7.645
2012-09-30 06:20:00	7.82	7.82	7.745	7.82	7.82	7.795	7.77	7.67
2012-09-30 06:30:00	7.82	7.82	7.72	7.82	7.82	7.795	7.77	7.645
2012-09-30 06:40:00	7.82	7.82	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 06:50:00	7.82	7.82	7.72	7.82	7.82	7.795	7.745	7.645
2012-09-30 07:00:00	7.82	7.82	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 07:10:00	7.82	7.82	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 07:20:00	7.82	7.82	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 07:30:00	7.82	7.82	7.695	7.82	7.82	7.795	7.77	7.645
2012-09-30 07:40:00	7.82	7.82	7.695	7.82	7.82	7.795	7.77	7.645
2012-09-30 07:50:00	7.845	7.845	7.72	7.82	7.82	7.795	7.77	7.645
2012-09-30 08:00:00	7.845	7.845	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 08:10:00	7.845	7.845	7.72	7.82	7.82	7.795	7.77	7.645
2012-09-30 08:20:00	7.87	7.845	7.72	7.82	7.82	7.795	7.77	7.645
2012-09-30 08:30:00	7.87	7.845	7.72	7.82	7.82	7.795	7.795	7.645
2012-09-30 08:40:00	7.87	7.845	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 08:50:00	7.895	7.845	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 09:00:00	7.895	7.845	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 09:10:00	7.92	7.87	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 09:20:00	7.945	7.845	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 09:30:00	7.97	7.845	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 09:40:00	8.02	7.845	7.72	7.82	7.82	7.795	7.77	7.67
2012-09-30 09:50:00	8.02	7.845	7.72	7.82	7.82	7.795	7.745	7.67
2012-09-30 10:00:00	7.995	7.845	7.72	7.82	7.82	7.795	7.72	7.67
2012-09-30 10:10:00	8.02	7.87	7.72	7.82	7.82	7.795	7.695	7.67
2012-09-30 10:20:00	8.045	7.845	7.72	7.82	7.82	7.795	7.72	7.67
2012-09-30 10:30:00	8.07	7.87	7.745	7.82	7.82	7.77	7.745	7.67
2012-09-30 10:40:00	8.095	7.87	7.72	7.795	7.795	7.77	7.72	7.67
2012-09-30 10:50:00	8.095	7.895	7.72	7.795	7.795	7.77	7.72	7.67
2012-09-30 11:00:00	8.07	7.92	7.745	7.795	7.795	7.745	7.72	7.67
2012-09-30 11:10:00	8.045	7.945	7.72	7.795	7.795	7.77	7.695	7.645
2012-09-30 11:20:00	8.07	7.945	7.77	7.795	7.795	7.77	7.695	7.645
2012-09-30 11:30:00	8.07	7.945	7.72	7.795	7.795	7.745	7.67	7.645
2012-09-30 11:40:00	8.07	7.945	7.72	7.795	7.795	7.745	7.695	7.619
2012-09-30 11:50:00	8.02	7.92	7.72	7.795	7.795	7.745	7.695	7.645
2012-09-30 12:00:00	8.02	7.945	7.72	7.795	7.795	7.745	7.695	7.67
2012-09-30 12:10:00	7.995	7.92	7.72	7.795	7.82	7.745	7.695	7.645
2012-09-30 12:20:00	7.97	7.895	7.695	7.795	7.795	7.72	7.695	7.645
2012-09-30 12:30:00	7.945	7.87	7.695	7.795	7.77	7.72	7.67	7.645
2012-09-30 12:40:00	7.995	7.87	7.695	7.795	7.77	7.72	7.67	7.645
2012-09-30 12:50:00	8.07	7.87	7.67	7.77	7.77	7.72	7.67	7.645
2012-09-30 13:00:00	8.02	7.87	7.67	7.795	7.77	7.72	7.67	7.645
2012-09-30 13:10:00	8.07	7.895	7.67	7.77	7.745	7.695	7.67	7.645
2012-09-30 13:20:00	8.02	7.895	7.67	7.77	7.745	7.695	7.67	7.645
2012-09-30 13:30:00	7.945	7.895	7.745	7.77	7.745	7.695	7.67	7.594
2012-09-30 13:40:00	7.895	7.87	7.745	7.745	7.745	7.695	7.67	7.594
2012-09-30 13:50:00	7.895	7.845	7.745	7.795	7.72	7.695	7.67	7.594
2012-09-30 14:00:00	7.895	7.82	7.695	7.77	7.745	7.695	7.67	7.569
2012-09-30 14:10:00	7.92	7.82	7.72	7.77	7.77	7.72	7.695	7.569
2012-09-30 14:20:00	7.87	7.82	7.695	7.795	7.77	7.72	7.695	7.695
2012-09-30 14:30:00	7.845	7.82	7.695	7.795	7.77	7.72	7.695	7.594
2012-09-30 14:40:00	7.845	7.795	7.695	7.795	7.82	7.745	7.695	7.67
2012-09-30 14:50:00	7.845	7.82	7.72	7.82	7.82	7.795	7.72	7.72
2012-09-30 15:00:00	7.845	7.795	7.72	7.82	7.845	7.82	7.795	7.72
2012-09-30 15:10:00	7.995	7.82	7.72	7.82	7.845	7.82	7.795	7.72
2012-09-30 15:20:00	7.92	7.845	7.72	7.845	7.845	7.82	7.795	7.82
2012-09-30 15:30:00	7.87	7.845	7.745	7.845	7.845	7.82	7.82	7.82
2012-09-30 15:40:00	7.87	7.845	7.745	7.87	7.87	7.845	7.82	7.82
2012-09-30 15:50:00	7.845	7.845	7.745	7.87	7.87	7.845	7.82	7.72
2012-09-30 16:00:00	7.82	7.82	7.745	7.87	7.87	7.87	7.845	7.845
2012-09-30 16:10:00	7.82	7.82	7.72	7.87	7.87	7.845	7.845	7.82
2012-09-30 16:20:00	7.82	7.82	7.745	7.845	7.87	7.845	7.845	7.845
2012-09-30 16:30:00	7.82	7.82	7.72	7.845	7.87	7.845	7.82	7.87
2012-09-30 16:40:00	7.795	7.82	7.72	7.845	7.87	7.845	7.82	7.87
2012-09-30 16:50:00	7.82	7.82	7.745	7.87	7.87	7.845	7.82	7.845
2012-09-30 17:00:00	7.895	7.92	7.845	7.945	7.92	7.895	7.845	7.845
2012-09-30 17:10:00	7.92	7.945	7.845	7.895	7.87	7.845	7.82	7.82
2012-09-30 17:20:00	7.92	7.92	7.795	7.895	7.895	7.845	7.82	7.77
2012-09-30 17:30:00	7.945	7.945	7.82	7.92	7.895	7.87	7.82	7.72
2012-09-30 17:40:00	7.945	7.945	7.82	7.895	7.87	7.845	7.795	7.77
2012-09-30 17:50:00	7.945	7.97	7.82	7.92	7.895	7.87	7.795	7.645
2012-09-30 18:00:00	7.945	7.945	7.82	7.895	7.895	7.87	7.795	7.594
2012-09-30 18:10:00	7.945	7.97	7.82	7.92	7.895	7.845	7.795	7.594
2012-09-30 18:20:00	7.945	7.97	7.82	7.895	7.895	7.87	7.795	7.594
2012-09-30 18:30:00	7.945	7.97	7.845	7.895	7.895	7.845	7.795	7.594
2012-09-30 18:40:00	7.945	7.97	7.87	7.92	7.895	7.845	7.795	7.619
2012-09-30 18:50:00	7.945	7.97	7.845	7.895	7.895	7.845	7.82	7.594
2012-09-30 19:00:00	7.945	7.97	7.82	7.92	7.87	7.845	7.82	7.594
2012-09-30 19:10:00	7.945	7.97	7.795	7.895	7.87	7.845	7.795	7.619
2012-09-30 19:20:00	7.945	7.97	7.795	7.895	7.87	7.845	7.82	7.619
2012-09-30 19:30:00	7.945	7.945	7.77	7.895	7.895	7.845	7.82	7.619
2012-09-30 19:40:00	7.92	7.945	7.795	7.895	7.87	7.845	7.795	7.594
2012-09-30 19:50:00	7.92	7.92	7.77	7.87	7.87	7.87	7.795	7.619
2012-09-30 20:00:00	7.895	7.895	7.77	7.87	7.895	7.845	7.795	7.619
2012-09-30 20:10:00	7.895	7.895	7.77	7.895	7.895	7.87	7.795	7.594
2012-09-30 20:20:00	7.87	7.895	7.77	7.895	7.895	7.87	7.795	7.594
2012-09-30 20:30:00	7.87	7.895	7.795	7.895	7.92	7.845	7.77	7.569
2012-09-30 20:40:00	7.845	7.895	7.795	7.895	7.92	7.87	7.795	7.594
2012-09-30 20:50:00	7.845	7.895	7.82	7.92	7.92	7.87	7.795	7.594
2012-09-30 21:00:00	7.82	7.895	7.82	7.92	7.92	7.895	7.82	7.594
2012-09-30 21:10:00	7.845	7.895	7.82	7.92	7.92	7.895	7.795	7.594
2012-09-30 21:20:00	7.845	7.895	7.82	7.92	7.92	7.87	7.795	7.594
2012-09-30 21:30:00	7.845	7.895	7.82	7.92	7.92	7.895	7.82	7.594
2012-09-30 21:40:00	7.87	7.895	7.845	7.92	7.92	7.895	7.82	7.594
2012-09-30 21:50:00	7.895	7.92	7.82	7.92	7.92	7.87	7.77	7.594
2012-09-30 22:00:00	7.87	7.92	7.845	7.92	7.92	7.895	7.82	7.619
2012-09-30 22:10:00	7.895	7.945	7.845	7.945	7.92	7.895	7.795	7.594
2012-09-30 22:20:00	7.895	7.92	7.845	7.97	7.92	7.895	7.82	7.594
2012-09-30 22:30:00	7.895	7.92	7.845	7.945	7.92	7.895	7.845	7.569
2012-09-30 22:40:00	7.92	7.945	7.845	7.945	7.92	7.87	7.82	7.594
2012-09-30 22:50:00	7.92	7.92	7.845	7.97	7.92	7.87	7.795	7.544
2012-09-30 23:00:00	7.895	7.945	7.845	7.92	7.895	7.87	7.795	7.594
2012-09-30 23:10:00	7.895	7.945	7.82	7.92	7.87	7.82	7.77	7.594
2012-09-30 23:20:00	7.895	7.92	7.82	7.895	7.87	7.82	7.77	7.619
2012-09-30 23:30:00	7.895	7.92	7.845	7.87	7.845	7.795	7.77	7.619
2012-09-30 23:40:00	7.895	7.945	7.82	7.87	7.87	7.795	7.77	7.619
2012-09-30 23:50:00	7.895	7.945	7.795	7.87	7.87	7.795	7.77	7.619
2012-10-01 00:00:00	7.895	7.92	7.795	7.845	7.845	7.795	7.77	7.619
2012-10-01 00:10:00	7.895	7.92	7.77	7.87	7.87	7.82	7.795	7.619
2012-10-01 00:20:00	7.895	7.92	7.77	7.87	7.87	7.82	7.745	7.619
2012-10-01 00:30:00	7.895	7.92	7.795	7.87	7.87	7.82	7.72	7.645
2012-10-01 00:40:00	7.895	7.92	7.77	7.87	7.87	7.82	7.695	7.645
2012-10-01 00:50:00	7.895	7.92	7.795	7.87	7.87	7.845	7.695	7.645
2012-10-01 01:00:00	7.87	7.92	7.77	7.895	7.895	7.845	7.695	7.645
2012-10-01 01:10:00	7.87	7.92	7.795	7.895	7.895	7.87	7.77	7.645
2012-10-01 01:20:00	7.845	7.895	7.795	7.895	7.895	7.87	7.695	7.645
2012-10-01 01:30:00	7.845	7.92	7.82	7.895	7.895	7.87	7.695	7.645
2012-10-01 01:40:00	7.845	7.92	7.795	7.895	7.895	7.87	7.695	7.645
2012-10-01 01:50:00	7.845	7.895	7.795	7.895	7.895	7.87	7.72	7.67
2012-10-01 02:00:00	7.87	7.895	7.795	7.895	7.895	7.87	7.72	7.645
2012-10-01 02:10:00	7.845	7.895	7.795	7.895	7.895	7.77	7.695	7.67
2012-10-01 02:20:00	7.87	7.895	7.795	7.895	7.895	7.795	7.695	7.67
2012-10-01 02:30:00	7.87	7.895	7.795	7.895	7.895	7.82	7.695	7.67
2012-10-01 02:40:00	7.87	7.87	7.795	7.92	7.895	7.795	7.695	7.67
2012-10-01 02:50:00	7.82	7.87	7.795	7.895	7.895	7.795	7.695	7.67
2012-10-01 03:00:00	7.82	7.87	7.795	7.895	7.895	7.795	7.72	7.67
2012-10-01 03:10:00	7.845	7.87	7.795	7.895	7.895	7.77	7.72	7.645
2012-10-01 03:20:00	7.82	7.87	7.795	7.895	7.92	7.77	7.72	7.645
2012-10-01 03:30:00	7.795	7.87	7.795	7.895	7.895	7.77	7.72	7.645
2012-10-01 03:40:00	7.82	7.87	7.77	7.895	7.895	7.77	7.745	7.645
2012-10-01 03:50:00	7.82	7.87	7.795	7.895	7.87	7.77	7.745	7.619
2012-10-01 04:00:00	7.82	7.87	7.77	7.895	7.895	7.795	7.745	7.619
2012-10-01 04:10:00	7.795	7.87	7.77	7.895	7.895	7.795	7.72	7.619
2012-10-01 04:20:00	7.795	7.87	7.77	7.87	7.895	7.795	7.72	7.619
2012-10-01 04:30:00	7.82	7.87	7.77	7.87	7.87	7.795	7.72	7.619
2012-10-01 04:40:00	7.82	7.845	7.77	7.87	7.87	7.77	7.72	7.619
2012-10-01 04:50:00	7.795	7.845	7.77	7.895	7.87	7.795	7.72	7.619
2012-10-01 05:00:00	7.82	7.845	7.77	7.87	7.87	7.795	7.72	7.619
2012-10-01 05:10:00	7.82	7.845	7.745	7.87	7.87	7.795	7.72	7.619
2012-10-01 05:20:00	7.795	7.82	7.745	7.87	7.87	7.795	7.72	7.645
2012-10-01 05:30:00	7.77	7.82	7.745	7.87	7.87	7.795	7.745	7.645
2012-10-01 05:40:00	7.745	7.82	7.745	7.87	7.845	7.77	7.72	7.645
2012-10-01 05:50:00	7.77	7.845	7.745	7.87	7.845	7.795	7.72	7.645
2012-10-01 06:00:00	7.795	7.82	7.745	7.87	7.87	7.82	7.72	7.645
2012-10-01 06:10:00	7.77	7.82	7.745	7.845	7.845	7.77	7.745	7.67
2012-10-01 06:20:00	7.745	7.82	7.745	7.845	7.87	7.795	7.72	7.67
2012-10-01 06:30:00	7.745	7.795	7.72	7.845	7.82	7.795	7.72	7.67
2012-10-01 06:40:00	7.77	7.795	7.72	7.845	7.845	7.795	7.745	7.67
2012-10-01 06:50:00	7.77	7.795	7.72	7.82	7.845	7.82	7.77	7.67
2012-10-01 07:00:00	7.77	7.795	7.72	7.82	7.82	7.795	7.745	7.67
2012-10-01 07:10:00	7.695	7.77	7.695	7.82	7.82	7.795	7.745	7.67
2012-10-01 07:20:00	7.72	7.77	7.695	7.82	7.82	7.82	7.77	7.695
2012-10-01 07:30:00	7.72	7.77	7.67	7.82	7.82	7.795	7.77	7.67
2012-10-01 07:40:00	7.77	7.795	7.695	7.82	7.82	7.795	7.745	7.67
2012-10-01 07:50:00	7.77	7.77	7.695	7.82	7.82	7.795	7.77	7.67
2012-10-01 08:00:00	7.72	7.77	7.695	7.82	7.82	7.795	7.77	7.67
2012-10-01 08:10:00	7.72	7.77	7.695	7.82	7.82	7.795	7.77	7.67
2012-10-01 08:20:00	7.745	7.77	7.695	7.82	7.82	7.795	7.77	7.67
2012-10-01 08:30:00	7.745	7.77	7.695	7.82	7.82	7.795	7.77	7.67
2012-10-01 08:40:00	7.77	7.77	7.695	7.795	7.82	7.795	7.77	7.67
2012-10-01 08:50:00	7.745	7.77	7.695	7.795	7.82	7.795	7.77	7.695
2012-10-01 09:00:00	7.77	7.77	7.695	7.795	7.82	7.795	7.77	7.67
2012-10-01 09:10:00	7.77	7.77	7.695	7.795	7.82	7.795	7.745	7.67
2012-10-01 09:20:00	7.795	7.77	7.695	7.795	7.82	7.795	7.77	7.67
2012-10-01 09:30:00	7.795	7.795	7.695	7.82	7.82	7.795	7.77	7.67
2012-10-01 09:40:00	7.795	7.795	7.695	7.82	7.82	7.795	7.77	7.645
2012-10-01 09:50:00	7.795	7.795	7.695	7.795	7.82	7.795	7.77	7.67
2012-10-01 10:00:00	7.82	7.795	7.695	7.795	7.82	7.795	7.745	7.67
2012-10-01 10:10:00	7.82	7.795	7.695	7.82	7.82	7.77	7.745	7.645
2012-10-01 10:20:00	7.82	7.795	7.695	7.795	7.795	7.77	7.745	7.645
2012-10-01 10:30:00	7.82	7.795	7.695	7.82	7.82	7.77	7.745	7.645
2012-10-01 10:40:00	7.82	7.795	7.695	7.82	7.82	7.77	7.745	7.619
2012-10-01 10:50:00	7.845	7.795	7.695	7.795	7.82	7.77	7.72	7.619
2012-10-01 11:00:00	7.845	7.795	7.72	7.795	7.795	7.77	7.72	7.619
2012-10-01 11:10:00	7.87	7.82	7.695	7.795	7.795	7.77	7.745	7.645
2012-10-01 11:20:00	7.87	7.82	7.695	7.82	7.82	7.77	7.72	7.645
2012-10-01 11:30:00	7.87	7.82	7.72	7.82	7.82	7.77	7.72	7.645
2012-10-01 11:40:00	7.895	7.82	7.72	7.82	7.795	7.77	7.72	7.645
2012-10-01 11:50:00	7.895	7.845	7.72	7.82	7.795	7.77	7.72	7.619
2012-10-01 12:00:00	7.895	7.845	7.72	7.82	7.795	7.77	7.72	7.645
2012-10-01 12:10:00	7.895	7.845	7.72	7.82	7.82	7.77	7.745	7.645
2012-10-01 12:20:00	7.895	7.87	7.745	7.82	7.795	7.77	7.745	7.645
2012-10-01 12:30:00	7.895	7.845	7.745	7.82	7.82	7.77	7.745	7.645
2012-10-01 12:40:00	7.87	7.87	7.745	7.845	7.82	7.77	7.745	7.619
2012-10-01 12:50:00	7.87	7.87	7.745	7.87	7.845	7.82	7.745	7.645
2012-10-01 13:00:00	7.87	7.87	7.77	7.845	7.845	7.795	7.77	7.695
2012-10-01 13:10:00	7.87	7.845	7.77	7.87	7.845	7.82	7.77	7.695
2012-10-01 13:20:00	7.87	7.845	7.745	7.87	7.845	7.795	7.77	7.745
2012-10-01 13:30:00	7.845	7.845	7.745	7.87	7.87	7.82	7.77	7.72
2012-10-01 13:40:00	7.87	7.845	7.745	7.845	7.845	7.82	7.795	7.72
2012-10-01 13:50:00	7.87	7.845	7.77	7.87	7.87	7.845	7.795	7.745
2012-10-01 14:00:00	7.87	7.845	7.77	7.845	7.845	7.845	7.82	7.745
2012-10-01 14:10:00	7.87	7.87	7.77	7.87	7.87	7.845	7.82	7.795
2012-10-01 14:20:00	7.87	7.845	7.745	7.87	7.87	7.845	7.82	7.82
2012-10-01 14:30:00	7.87	7.87	7.77	7.87	7.87	7.845	7.82	7.77
2012-10-01 14:40:00	7.87	7.845	7.77	7.87	7.87	7.845	7.82	7.795
2012-10-01 14:50:00	7.87	7.87	7.77	7.87	7.87	7.87	7.845	7.845
2012-10-01 15:00:00	7.87	7.87	7.77	7.87	7.895	7.87	7.845	7.87
2012-10-01 15:10:00	7.87	7.845	7.77	7.87	7.895	7.87	7.845	7.845
2012-10-01 15:20:00	7.87	7.845	7.77	7.87	7.895	7.87	7.845	7.82
2012-10-01 15:30:00	7.87	7.845	7.77	7.87	7.87	7.845	7.845	7.795
2012-10-01 15:40:00	7.87	7.87	7.77	7.87	7.87	7.87	7.845	7.77
2012-10-01 15:50:00	7.87	7.87	7.77	7.87	7.87	7.87	7.845	7.845
2012-10-01 16:00:00	7.87	7.87	7.77	7.87	7.87	7.87	7.845	7.845
2012-10-01 16:10:00	7.87	7.87	7.77	7.87	7.87	7.87	7.845	7.845
2012-10-01 16:20:00	7.87	7.87	7.77	7.87	7.895	7.87	7.845	7.845
2012-10-01 16:30:00	7.895	7.87	7.77	7.87	7.895	7.87	7.845	7.87
2012-10-01 16:40:00	7.895	7.87	7.77	7.87	7.895	7.87	7.845	7.82
2012-10-01 16:50:00	7.87	7.87	7.77	7.895	7.895	7.87	7.845	7.82
2012-10-01 17:00:00	7.87	7.87	7.795	7.895	7.895	7.87	7.845	7.82
2012-10-01 17:10:00	7.87	7.87	7.795	7.895	7.895	7.87	7.845	7.82
2012-10-01 17:20:00	7.87	7.87	7.77	7.895	7.895	7.87	7.87	7.82
2012-10-01 17:30:00	7.87	7.87	7.77	7.895	7.92	7.87	7.87	7.795
2012-10-01 17:40:00	7.87	7.87	7.77	7.895	7.895	7.87	7.845	7.82
2012-10-01 17:50:00	7.87	7.87	7.795	7.895	7.895	7.87	7.87	7.82
2012-10-01 18:00:00	7.87	7.87	7.77	7.895	7.895	7.87	7.87	7.82
2012-10-01 18:10:00	7.87	7.87	7.77	7.895	7.895	7.895	7.87	7.745
2012-10-01 18:20:00	7.87	7.87	7.77	7.895	7.895	7.895	7.87	7.795
2012-10-01 18:30:00	7.87	7.87	7.77	7.895	7.895	7.895	7.845	7.745
2012-10-01 18:40:00	7.87	7.87	7.77	7.895	7.895	7.895	7.87	7.745
2012-10-01 18:50:00	7.87	7.87	7.77	7.895	7.895	7.895	7.87	7.745
2012-10-01 19:00:00	7.87	7.87	7.77	7.895	7.895	7.895	7.87	7.745
2012-10-01 19:10:00	7.87	7.87	7.77	7.895	7.895	7.895	7.87	7.695
2012-10-01 19:20:00	7.87	7.87	7.77	7.895	7.92	7.895	7.87	7.67
2012-10-01 19:30:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.72
2012-10-01 19:40:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 19:50:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 20:00:00	7.87	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-01 20:10:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 20:20:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 20:30:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 20:40:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 20:50:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 21:00:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.645
2012-10-01 21:10:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.645
2012-10-01 21:20:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.645
2012-10-01 21:30:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 21:40:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.645
2012-10-01 21:50:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 22:00:00	7.87	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 22:10:00	7.87	7.87	7.77	7.895	7.92	7.895	7.87	7.67
2012-10-01 22:20:00	7.87	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-01 22:30:00	7.895	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-01 22:40:00	7.87	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-01 22:50:00	7.895	7.87	7.795	7.895	7.92	7.895	7.87	7.67
2012-10-01 23:00:00	7.895	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-01 23:10:00	7.895	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-01 23:20:00	7.895	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-01 23:30:00	7.895	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-01 23:40:00	7.895	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-01 23:50:00	7.895	7.87	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-02 00:00:00	7.92	7.895	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-02 00:10:00	7.92	7.895	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-02 00:20:00	7.895	7.895	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-02 00:30:00	7.895	7.895	7.795	7.92	7.92	7.895	7.87	7.67
2012-10-02 00:40:00	7.895	7.895	7.795	7.92	7.92	7.92	7.895	7.695
2012-10-02 00:50:00	7.92	7.895	7.795	7.92	7.92	7.92	7.87	7.695
2012-10-02 01:00:00	7.92	7.895	7.795	7.92	7.92	7.895	7.895	7.695
2012-10-02 01:10:00	7.92	7.895	7.795	7.92	7.92	7.895	7.87	7.695
2012-10-02 01:20:00	7.92	7.895	7.795	7.92	7.92	7.895	7.87	7.695
2012-10-02 01:30:00	7.92	7.895	7.795	7.92	7.92	7.895	7.87	7.695
2012-10-02 01:40:00	7.92	7.895	7.795	7.92	7.92	7.895	7.87	7.695
2012-10-02 01:50:00	7.92	7.895	7.795	7.92	7.92	7.895	7.87	7.72
2012-10-02 02:00:00	7.945	7.895	7.795	7.92	7.92	7.87	7.845	7.72
2012-10-02 02:10:00	7.97	7.895	7.82	7.92	7.92	7.895	7.845	7.72
2012-10-02 02:20:00	7.995	7.92	7.82	7.92	7.92	7.895	7.845	7.72
2012-10-02 02:30:00	7.945	7.895	7.82	7.92	7.92	7.87	7.82	7.72
2012-10-02 02:40:00	7.92	7.92	7.82	7.92	7.92	7.87	7.82	7.72
2012-10-02 02:50:00	7.92	7.92	7.82	7.92	7.92	7.87	7.795	7.72
2012-10-02 03:00:00	7.92	7.92	7.82	7.92	7.92	7.87	7.795	7.72
2012-10-02 03:10:00	7.92	7.92	7.82	7.92	7.92	7.87	7.795	7.72
2012-10-02 03:20:00	7.895	7.92	7.82	7.92	7.92	7.845	7.795	7.695
2012-10-02 03:30:00	7.895	7.92	7.82	7.92	7.92	7.845	7.795	7.695
2012-10-02 03:40:00	7.92	7.895	7.82	7.92	7.92	7.82	7.795	7.695
2012-10-02 03:50:00	7.92	7.92	7.82	7.92	7.92	7.82	7.795	7.72
2012-10-02 04:00:00	7.92	7.92	7.82	7.92	7.92	7.82	7.77	7.695
2012-10-02 04:10:00	7.92	7.92	7.795	7.92	7.92	7.82	7.77	7.72
2012-10-02 04:20:00	7.895	7.92	7.82	7.92	7.92	7.82	7.77	7.72
2012-10-02 04:30:00	7.895	7.895	7.795	7.92	7.92	7.82	7.77	7.72
2012-10-02 04:40:00	7.895	7.92	7.795	7.92	7.845	7.795	7.77	7.695
2012-10-02 04:50:00	7.895	7.895	7.795	7.92	7.845	7.795	7.77	7.645
2012-10-02 05:00:00	7.895	7.895	7.795	7.92	7.87	7.795	7.77	7.67
2012-10-02 05:10:00	7.895	7.895	7.795	7.92	7.87	7.77	7.745	7.645
2012-10-02 05:20:00	7.895	7.895	7.795	7.92	7.92	7.77	7.745	7.619
2012-10-02 05:30:00	7.895	7.895	7.82	7.92	7.92	7.77	7.745	7.619
2012-10-02 05:40:00	7.895	7.895	7.82	7.92	7.895	7.77	7.745	7.619
2012-10-02 05:50:00	7.895	7.895	7.82	7.92	7.82	7.77	7.72	7.645
2012-10-02 06:00:00	7.895	7.895	7.82	7.92	7.895	7.77	7.72	7.645
2012-10-02 06:10:00	7.895	7.895	7.82	7.92	7.92	7.77	7.72	7.67
2012-10-02 06:20:00	7.87	7.895	7.82	7.92	7.895	7.77	7.72	7.67
2012-10-02 06:30:00	7.87	7.895	7.82	7.92	7.92	7.77	7.72	7.645
2012-10-02 06:40:00	7.895	7.895	7.82	7.92	7.895	7.77	7.72	7.619
2012-10-02 06:50:00	7.895	7.895	7.82	7.92	7.92	7.77	7.695	7.645
2012-10-02 07:00:00	7.895	7.895	7.82	7.92	7.895	7.77	7.72	7.645
2012-10-02 07:10:00	7.895	7.895	7.795	7.92	7.87	7.77	7.72	7.645
2012-10-02 07:20:00	7.895	7.895	7.82	7.92	7.87	7.795	7.72	7.645
2012-10-02 07:30:00	7.895	7.895	7.82	7.92	7.87	7.795	7.72	7.619
2012-10-02 07:40:00	7.895	7.895	7.82	7.92	7.895	7.795	7.745	7.645
2012-10-02 07:50:00	7.895	7.895	7.82	7.92	7.87	7.795	7.72	7.67
2012-10-02 08:00:00	7.895	7.895	7.82	7.92	7.895	7.795	7.745	7.67
2012-10-02 08:10:00	7.895	7.895	7.82	7.92	7.87	7.77	7.72	7.67
2012-10-02 08:20:00	7.92	7.895	7.82	7.92	7.895	7.795	7.72	7.67
2012-10-02 08:30:00	7.92	7.895	7.82	7.92	7.92	7.795	7.745	7.67
2012-10-02 08:40:00	7.92	7.895	7.82	7.92	7.895	7.77	7.72	7.67
2012-10-02 08:50:00	7.92	7.895	7.82	7.92	7.92	7.795	7.77	7.645
2012-10-02 09:00:00	7.92	7.895	7.82	7.92	7.92	7.845	7.77	7.619
2012-10-02 09:10:00	7.945	7.92	7.82	7.92	7.895	7.82	7.77	7.594
2012-10-02 09:20:00	7.92	7.92	7.82	7.92	7.92	7.795	7.77	7.619
2012-10-02 09:30:00	7.945	7.92	7.82	7.92	7.92	7.82	7.695	7.67
2012-10-02 09:40:00	7.945	7.92	7.82	7.92	7.92	7.845	7.695	7.67
2012-10-02 09:50:00	7.97	7.945	7.845	7.92	7.92	7.87	7.695	7.645
2012-10-02 10:00:00	7.97	7.945	7.845	7.945	7.945	7.845	7.72	7.67
2012-10-02 10:10:00	7.97	7.945	7.845	7.945	7.945	7.87	7.72	7.67
2012-10-02 10:20:00	7.97	7.945	7.845	7.945	7.945	7.92	7.77	7.695
2012-10-02 10:30:00	7.97	7.945	7.845	7.945	7.97	7.92	7.845	7.695
2012-10-02 10:40:00	7.97	7.945	7.845	7.945	7.945	7.92	7.87	7.695
2012-10-02 10:50:00	7.995	7.945	7.82	7.945	7.945	7.92	7.87	7.72
2012-10-02 11:00:00	7.995	7.97	7.87	7.945	7.945	7.945	7.895	7.67
2012-10-02 11:10:00	8.02	7.945	7.87	7.97	7.97	7.92	7.87	7.72
2012-10-02 11:20:00	8.02	7.97	7.87	7.97	7.97	7.945	7.92	7.82
2012-10-02 11:30:00	8.07	7.995	7.895	7.995	7.995	7.945	7.92	7.745
2012-10-02 11:40:00	8.045	8.02	7.92	8.02	7.995	7.945	7.92	7.82
2012-10-02 11:50:00	8.095	8.02	7.92	8.02	8.02	7.995	7.92	7.845
2012-10-02 12:00:00	8.095	8.02	7.92	8.02	8.02	7.97	7.945	7.845
2012-10-02 12:10:00	8.07	8.02	7.92	8.02	7.995	7.97	7.92	7.92
2012-10-02 12:20:00	8.095	8.02	7.945	8.045	8.045	7.97	7.92	7.92
2012-10-02 12:30:00	8.095	8.02	7.945	8.02	7.995	7.945	7.92	7.945
2012-10-02 12:40:00	8.07	8.02	7.945	8.045	8.02	7.97	7.945	7.945
2012-10-02 12:50:00	8.07	8.045	7.945	8.045	8.02	7.995	7.945	7.97
2012-10-02 13:00:00	8.095	8.045	7.945	8.045	8.045	7.995	7.945	7.97
2012-10-02 13:10:00	8.095	8.045	7.945	8.045	8.045	7.995	7.945	7.92
2012-10-02 13:20:00	8.12	8.07	7.97	8.045	8.07	8.02	7.97	7.97
2012-10-02 13:30:00	8.195	8.07	7.945	8.045	8.07	8.02	7.97	7.995
2012-10-02 13:40:00	8.195	8.12	7.995	8.07	8.07	8.02	7.97	7.995
2012-10-02 13:50:00	8.195	8.12	7.995	8.095	8.07	8.02	7.97	7.995
2012-10-02 14:00:00	8.195	8.12	7.995	8.095	8.07	8.02	7.97	7.995
2012-10-02 14:10:00	8.17	8.12	8.02	8.095	8.095	8.07	7.995	7.995
2012-10-02 14:20:00	8.145	8.12	8.02	8.12	8.12	8.045	7.995	7.945
2012-10-02 14:30:00	8.195	8.12	8.02	8.145	8.145	8.095	7.995	7.795
2012-10-02 14:40:00	8.22	8.145	8.045	8.145	8.12	8.045	7.995	7.795
2012-10-02 14:50:00	8.22	8.17	8.045	8.145	8.145	8.12	8.02	7.92
2012-10-02 15:00:00	8.195	8.17	8.07	8.145	8.145	8.095	8.02	7.97
2012-10-02 15:10:00	8.17	8.145	8.045	8.17	8.145	8.095	8.02	7.745
2012-10-02 15:20:00	8.195	8.17	8.045	8.17	8.145	8.07	7.995	7.82
2012-10-02 15:30:00	8.195	8.17	8.07	8.17	8.17	8.095	8.02	7.745
2012-10-02 15:40:00	8.195	8.17	8.07	8.17	8.17	8.12	8.07	7.82
2012-10-02 15:50:00	8.195	8.17	8.07	8.17	8.17	8.12	8.045	7.895
2012-10-02 16:00:00	8.17	8.17	8.07	8.17	8.17	8.12	8.045	7.845
2012-10-02 16:10:00	8.17	8.17	8.07	8.17	8.195	8.145	8.02	7.895
2012-10-02 16:20:00	8.17	8.145	8.07	8.17	8.17	8.095	8.02	7.895
2012-10-02 16:30:00	8.17	8.145	8.07	8.17	8.17	8.145	8.02	7.92
2012-10-02 16:40:00	8.145	8.145	8.07	8.17	8.195	8.17	8.045	7.845
2012-10-02 16:50:00	8.145	8.145	8.07	8.195	8.195	8.12	8.045	7.77
2012-10-02 17:00:00	8.145	8.145	8.07	8.17	8.195	8.17	8.12	7.77
2012-10-02 17:10:00	8.145	8.145	8.07	8.195	8.195	8.145	8.07	7.695
2012-10-02 17:20:00	8.145	8.145	8.07	8.17	8.195	8.145	8.07	7.745
2012-10-02 17:30:00	8.145	8.145	8.07	8.17	8.17	8.12	8.07	7.67
2012-10-02 17:40:00	8.145	8.17	8.07	8.195	8.195	8.145	8.095	7.695
2012-10-02 17:50:00	8.145	8.145	8.07	8.195	8.195	8.17	8.095	7.795
2012-10-02 18:00:00	8.145	8.145	8.07	8.195	8.195	8.17	8.12	7.67
2012-10-02 18:10:00	8.12	8.145	8.07	8.195	8.195	8.17	8.145	7.695
2012-10-02 18:20:00	8.145	8.145	8.07	8.195	8.195	8.17	8.12	7.77
2012-10-02 18:30:00	8.12	8.12	8.045	8.17	8.195	8.17	8.145	7.82
2012-10-02 18:40:00	8.12	8.145	8.07	8.195	8.195	8.17	8.145	7.82
2012-10-02 18:50:00	8.145	8.145	8.07	8.195	8.195	8.17	8.12	7.695
2012-10-02 19:00:00	8.145	8.145	8.07	8.195	8.195	8.17	8.145	7.72
2012-10-02 19:10:00	8.145	8.17	8.07	8.195	8.195	8.17	8.095	7.695
2012-10-02 19:20:00	8.195	8.195	8.095	8.195	8.195	8.145	8.07	7.745
2012-10-02 19:30:00	8.195	8.195	8.12	8.195	8.195	8.145	8.02	7.695
2012-10-02 19:40:00	8.17	8.195	8.095	8.195	8.195	8.145	7.995	7.745
2012-10-02 19:50:00	8.17	8.195	8.095	8.195	8.195	8.145	7.995	7.695
2012-10-02 20:00:00	8.17	8.195	8.095	8.195	8.17	8.145	8.02	7.695
2012-10-02 20:10:00	8.195	8.195	8.095	8.17	8.17	8.12	7.97	7.695
2012-10-02 20:20:00	8.195	8.17	8.07	8.17	8.195	8.145	7.995	7.72
2012-10-02 20:30:00	8.195	8.17	8.07	8.17	8.17	8.145	8.07	7.72
2012-10-02 20:40:00	8.195	8.17	8.07	8.17	8.17	8.12	8.095	7.72
2012-10-02 20:50:00	8.195	8.17	8.07	8.17	8.17	8.12	8.07	7.745
2012-10-02 21:00:00	8.195	8.17	8.07	8.17	8.17	8.145	8.07	7.72
2012-10-02 21:10:00	8.195	8.17	8.07	8.17	8.17	8.145	8.07	7.745
2012-10-02 21:20:00	8.195	8.17	8.07	8.17	8.17	8.145	8.07	7.72
2012-10-02 21:30:00	8.195	8.17	8.07	8.17	8.17	8.145	8.045	7.695
2012-10-02 21:40:00	8.195	8.17	8.07	8.17	8.17	8.12	8.07	7.695
2012-10-02 21:50:00	8.195	8.17	8.07	8.17	8.145	8.12	7.97	7.67
2012-10-02 22:00:00	8.195	8.195	8.07	8.17	8.17	8.12	7.995	7.67
2012-10-02 22:10:00	8.195	8.195	8.095	8.17	8.17	8.145	8.07	7.695
2012-10-02 22:20:00	8.17	8.195	8.095	8.17	8.17	8.145	8.07	7.695
2012-10-02 22:30:00	8.195	8.195	8.095	8.195	8.17	8.145	8.045	7.695
2012-10-02 22:40:00	8.195	8.195	8.095	8.195	8.195	8.12	8.045	7.695
2012-10-02 22:50:00	8.195	8.195	8.095	8.195	8.195	8.145	7.995	7.695
2012-10-02 23:00:00	8.17	8.195	8.095	8.22	8.195	8.095	8.02	7.72
2012-10-02 23:10:00	8.17	8.195	8.095	8.195	8.195	8.02	7.97	7.695
2012-10-02 23:20:00	8.17	8.17	8.095	8.195	8.195	7.995	7.92	7.67
2012-10-02 23:30:00	8.17	8.17	8.095	8.195	8.145	7.97	7.895	7.67
2012-10-02 23:40:00	8.17	8.17	8.095	8.22	8.17	7.945	7.92	7.695
2012-10-02 23:50:00	8.17	8.17	8.095	8.195	8.17	7.92	7.895	7.67
2012-10-03 00:00:00	8.145	8.17	8.095	8.195	8.17	7.92	7.82	7.695
2012-10-03 00:10:00	8.145	8.17	8.095	8.195	8.095	7.895	7.77	7.67
2012-10-03 00:20:00	8.12	8.17	8.095	8.195	7.995	7.895	7.77	7.645
2012-10-03 00:30:00	8.12	8.17	8.07	8.195	7.995	7.87	7.77	7.645
2012-10-03 00:40:00	8.095	8.17	8.07	8.195	7.97	7.87	7.77	7.645
2012-10-03 00:50:00	8.12	8.17	8.07	8.195	7.995	7.87	7.77	7.645
2012-10-03 01:00:00	8.095	8.145	8.07	8.195	8.07	7.87	7.77	7.619
2012-10-03 01:10:00	8.095	8.145	8.07	8.17	7.995	7.87	7.77	7.619
2012-10-03 01:20:00	8.07	8.145	8.07	8.17	8.095	7.87	7.77	7.594
2012-10-03 01:30:00	8.12	8.145	8.07	8.17	8.12	7.87	7.77	7.619
2012-10-03 01:40:00	8.12	8.12	8.045	8.17	8.12	7.87	7.795	7.594
2012-10-03 01:50:00	8.12	8.145	8.045	8.17	8.12	7.895	7.795	7.619
2012-10-03 02:00:00	8.12	8.12	8.045	8.17	8.145	7.92	7.82	7.594
2012-10-03 02:10:00	8.095	8.12	8.045	8.17	8.145	7.92	7.82	7.619
2012-10-03 02:20:00	8.07	8.12	8.02	8.17	8.145	7.92	7.82	7.645
2012-10-03 02:30:00	8.07	8.12	8.02	8.145	8.12	7.97	7.82	7.645
2012-10-03 02:40:00	8.095	8.12	8.02	8.145	8.145	7.945	7.82	7.619
2012-10-03 02:50:00	8.07	8.095	8.02	8.12	8.12	7.995	7.845	7.619
2012-10-03 03:00:00	8.07	8.095	8.02	8.12	8.145	8.02	7.845	7.645
2012-10-03 03:10:00	8.07	8.095	8.02	8.12	8.12	7.945	7.845	7.645
2012-10-03 03:20:00	8.07	8.095	8.02	8.12	8.095	7.945	7.82	7.645
2012-10-03 03:30:00	8.07	8.095	8.02	8.12	8.095	7.945	7.795	7.645
2012-10-03 03:40:00	8.07	8.095	7.995	8.12	8.12	8.02	7.87	7.645
2012-10-03 03:50:00	8.07	8.095	7.995	8.12	8.095	8.02	7.845	7.645
2012-10-03 04:00:00	8.07	8.095	7.995	8.12	8.12	8.02	7.845	7.619
2012-10-03 04:10:00	8.07	8.095	7.995	8.095	8.095	8.02	7.87	7.619
2012-10-03 04:20:00	8.045	8.07	7.995	8.095	8.095	8.02	7.845	7.619
2012-10-03 04:30:00	8.045	8.07	7.995	8.095	8.095	8.02	7.845	7.619
2012-10-03 04:40:00	8.045	8.07	7.995	8.095	8.095	8.02	7.82	7.619
2012-10-03 04:50:00	8.07	8.07	7.995	8.095	8.12	8.02	7.845	7.645
2012-10-03 05:00:00	8.07	8.07	7.995	8.095	8.095	7.995	7.82	7.645
2012-10-03 05:10:00	8.095	8.095	7.995	8.095	8.095	7.995	7.82	7.645
2012-10-03 05:20:00	8.07	8.095	7.995	8.095	8.12	8.02	7.82	7.645
2012-10-03 05:30:00	8.07	8.095	7.995	8.095	8.095	8.02	7.845	7.67
2012-10-03 05:40:00	8.07	8.095	7.995	8.095	8.095	7.995	7.845	7.67
2012-10-03 05:50:00	8.07	8.095	7.995	8.095	8.095	8.045	7.845	7.645
2012-10-03 06:00:00	8.07	8.095	7.995	8.095	8.095	8.045	7.845	7.67
2012-10-03 06:10:00	8.07	8.095	8.02	8.095	8.095	8.045	7.845	7.67
2012-10-03 06:20:00	8.07	8.095	7.995	8.095	8.095	8.07	7.845	7.67
2012-10-03 06:30:00	8.07	8.095	7.995	8.095	8.095	8.045	7.845	7.67
2012-10-03 06:40:00	8.07	8.07	7.995	8.12	8.095	8.07	7.87	7.67
2012-10-03 06:50:00	8.045	8.07	7.995	8.12	8.095	8.07	7.87	7.695
2012-10-03 07:00:00	8.045	8.07	7.995	8.12	8.095	8.07	7.87	7.695
2012-10-03 07:10:00	8.045	8.07	7.995	8.12	8.095	8.07	7.87	7.695
2012-10-03 07:20:00	8.02	8.07	7.995	8.095	8.12	8.07	7.87	7.695
2012-10-03 07:30:00	8.045	8.07	7.995	8.095	8.095	8.07	7.845	7.695
2012-10-03 07:40:00	8.045	8.07	7.97	8.095	8.095	8.045	7.845	7.695
2012-10-03 07:50:00	8.02	8.045	7.97	8.07	8.095	8.07	7.845	7.695
2012-10-03 08:00:00	8.02	8.045	7.97	8.095	8.095	8.07	7.895	7.67
2012-10-03 08:10:00	8.02	8.045	7.97	8.07	8.095	8.07	7.895	7.695
2012-10-03 08:20:00	7.995	8.02	7.97	8.07	8.095	8.07	7.87	7.695
2012-10-03 08:30:00	8.02	8.045	7.97	8.07	8.07	8.045	7.87	7.695
2012-10-03 08:40:00	7.995	8.02	7.945	8.07	8.07	8.045	7.845	7.695
2012-10-03 08:50:00	8.045	8.02	7.945	8.07	8.07	8.02	7.87	7.72
2012-10-03 09:00:00	8.045	8.02	7.945	8.07	8.07	8.02	7.895	7.745
2012-10-03 09:10:00	8.07	8.02	7.945	8.045	8.07	8.02	7.845	7.72
2012-10-03 09:20:00	8.095	8.045	7.945	8.045	8.045	8.02	7.945	7.77
2012-10-03 09:30:00	8.145	8.045	7.945	8.045	8.07	8.02	7.97	7.77
2012-10-03 09:40:00	8.145	8.045	7.97	8.045	8.045	8.02	7.87	7.745
2012-10-03 09:50:00	8.245	8.07	7.97	8.07	8.045	8.02	7.895	7.619
2012-10-03 10:00:00	8.295	8.07	7.97	8.07	8.07	8.02	7.895	7.619
2012-10-03 10:10:00	8.369	8.07	7.97	8.07	8.07	8.045	7.87	7.645
2012-10-03 10:20:00	8.394	8.095	7.97	8.07	8.095	8.045	7.87	7.67
2012-10-03 10:30:00	8.444	8.12	7.97	8.095	8.095	8.07	7.87	7.645
2012-10-03 10:40:00	8.519	8.12	7.97	8.095	8.095	8.045	7.87	7.67
2012-10-03 10:50:00	8.568	8.145	7.97	8.095	8.095	8.02	7.87	7.67
2012-10-03 11:00:00	8.618	8.17	7.995	8.095	8.095	7.995	7.87	7.67
2012-10-03 11:10:00	8.618	8.195	7.995	8.095	8.095	7.995	7.845	7.695
2012-10-03 11:20:00	8.593	8.245	7.995	8.095	8.07	7.995	7.845	7.72
2012-10-03 11:30:00	8.643	8.245	7.995	8.095	8.07	8.02	7.895	7.745
2012-10-03 11:40:00	8.668	8.27	7.995	8.095	8.07	8.02	7.845	7.745
2012-10-03 11:50:00	8.668	8.295	8.02	8.095	8.07	8.02	7.845	7.745
2012-10-03 12:00:00	8.767	8.295	8.02	8.095	8.095	8.02	7.82	7.745
2012-10-03 12:10:00	8.817	8.295	8.02	8.12	8.095	8.02	7.77	7.72
2012-10-03 12:20:00	8.817	8.344	8.02	8.095	8.095	8.045	7.795	7.72
2012-10-03 12:30:00	8.767	8.394	8.02	8.095	8.095	8.045	7.82	7.695
2012-10-03 12:40:00	8.792	8.419	8.02	8.12	8.095	8.045	7.795	7.695
2012-10-03 12:50:00	8.742	8.419	8.07	8.145	8.12	8.045	7.795	7.695
2012-10-03 13:00:00	8.643	8.444	8.17	8.17	8.12	8.07	7.795	7.695
2012-10-03 13:10:00	8.618	8.419	8.195	8.12	8.12	8.07	7.795	7.695
2012-10-03 13:20:00	8.568	8.419	8.245	8.22	8.12	8.07	7.795	7.695
2012-10-03 13:30:00	8.543	8.419	8.245	8.17	8.12	8.07	7.795	7.695
2012-10-03 13:40:00	8.543	8.419	8.27	8.245	8.145	8.095	7.895	7.695
2012-10-03 13:50:00	8.519	8.419	8.27	8.344	8.195	8.07	7.82	7.695
2012-10-03 14:00:00	8.543	8.419	8.27	8.319	8.22	8.02	7.77	7.72
2012-10-03 14:10:00	8.543	8.419	8.245	8.295	8.22	7.945	7.745	7.695
2012-10-03 14:20:00	8.543	8.419	8.295	8.344	8.319	7.995	7.82	7.695
2012-10-03 14:30:00	8.543	8.469	8.344	8.419	8.344	8.12	7.82	7.72
2012-10-03 14:40:00	8.519	8.469	8.369	8.444	8.394	7.945	7.82	7.72
2012-10-03 14:50:00	8.494	8.469	8.369	8.469	8.419	7.92	7.795	7.72
2012-10-03 15:00:00	8.519	8.494	8.394	8.519	8.494	8.145	7.795	7.72
2012-10-03 15:10:00	8.494	8.494	8.419	8.519	8.519	8.245	7.795	7.72
2012-10-03 15:20:00	8.519	8.519	8.419	8.543	8.519	8.369	7.795	7.72
2012-10-03 15:30:00	8.519	8.519	8.419	8.543	8.494	8.245	7.795	7.745
2012-10-03 15:40:00	8.519	8.519	8.444	8.543	8.494	8.17	7.795	7.745
2012-10-03 15:50:00	8.543	8.543	8.444	8.519	8.519	8.394	7.795	7.72
2012-10-03 16:00:00	8.543	8.543	8.444	8.519	8.494	8.419	7.795	7.77
2012-10-03 16:10:00	8.543	8.543	8.419	8.519	8.494	8.27	7.795	7.795
2012-10-03 16:20:00	8.519	8.543	8.444	8.519	8.494	8.369	7.87	7.795
2012-10-03 16:30:00	8.519	8.519	8.419	8.519	8.494	8.295	7.77	7.745
2012-10-03 16:40:00	8.519	8.519	8.419	8.543	8.519	8.394	7.795	7.795
2012-10-03 16:50:00	8.494	8.494	8.419	8.519	8.494	8.419	8.12	7.77
2012-10-03 17:00:00	8.469	8.494	8.419	8.519	8.494	8.394	8.12	7.77
2012-10-03 17:10:00	8.469	8.469	8.394	8.519	8.519	8.419	7.795	7.72
2012-10-03 17:20:00	8.469	8.494	8.419	8.519	8.543	8.444	7.77	7.695
2012-10-03 17:30:00	8.469	8.494	8.394	8.519	8.519	8.444	7.945	7.745
2012-10-03 17:40:00	8.469	8.494	8.394	8.519	8.519	8.444	8.07	7.72
2012-10-03 17:50:00	8.444	8.469	8.369	8.519	8.519	8.494	7.845	7.72
2012-10-03 18:00:00	8.419	8.469	8.394	8.519	8.519	8.319	8.095	7.72
2012-10-03 18:10:00	8.444	8.469	8.394	8.444	8.444	8.369	8.145	7.72
2012-10-03 18:20:00	8.444	8.469	8.344	8.444	8.394	8.344	8.22	7.72
2012-10-03 18:30:00	8.419	8.444	8.369	8.419	8.369	8.295	8.22	7.72
2012-10-03 18:40:00	8.419	8.444	8.369	8.419	8.369	8.295	8.145	7.77
2012-10-03 18:50:00	8.394	8.419	8.344	8.469	8.394	8.27	8.07	7.77
2012-10-03 19:00:00	8.394	8.419	8.344	8.444	8.444	8.295	8.045	7.77
2012-10-03 19:10:00	8.394	8.419	8.344	8.444	8.444	8.245	7.895	7.745
2012-10-03 19:20:00	8.369	8.394	8.319	8.444	8.469	8.344	7.82	7.72
2012-10-03 19:30:00	8.369	8.394	8.319	8.444	8.444	8.344	7.82	7.695
2012-10-03 19:40:00	8.369	8.394	8.319	8.419	8.444	8.245	7.82	7.67
2012-10-03 19:50:00	8.419	8.419	8.344	8.444	8.444	8.145	7.82	7.72
2012-10-03 20:00:00	8.419	8.444	8.344	8.444	8.444	8.17	7.82	7.72
2012-10-03 20:10:00	8.419	8.419	8.344	8.444	8.444	8.145	7.845	7.745
2012-10-03 20:20:00	8.394	8.419	8.319	8.444	8.444	8.12	7.87	7.77
2012-10-03 20:30:00	8.394	8.419	8.319	8.444	8.444	8.02	7.87	7.795
2012-10-03 20:40:00	8.394	8.394	8.319	8.444	8.444	8.095	7.92	7.77
2012-10-03 20:50:00	8.369	8.394	8.319	8.419	8.419	8.095	7.945	7.82
2012-10-03 21:00:00	8.369	8.394	8.319	8.419	8.394	8.12	7.945	7.795
2012-10-03 21:10:00	8.369	8.369	8.295	8.419	8.419	7.995	7.895	7.77
2012-10-03 21:20:00	8.369	8.369	8.295	8.394	8.369	8.17	7.87	7.695
2012-10-03 21:30:00	8.344	8.369	8.27	8.394	8.369	8.17	7.845	7.67
2012-10-03 21:40:00	8.319	8.344	8.27	8.369	8.369	8.245	7.82	7.645
2012-10-03 21:50:00	8.319	8.344	8.245	8.344	8.344	8.07	7.795	7.619
2012-10-03 22:00:00	8.295	8.319	8.245	8.344	8.344	8.22	7.82	7.67
2012-10-03 22:10:00	8.295	8.295	8.22	8.319	8.319	8.17	8.02	7.695
2012-10-03 22:20:00	8.27	8.27	8.195	8.295	8.295	8.27	8.07	7.645
2012-10-03 22:30:00	8.27	8.27	8.195	8.319	8.319	8.195	8.02	7.619
2012-10-03 22:40:00	8.245	8.27	8.17	8.295	8.295	8.22	8.07	7.645
2012-10-03 22:50:00	8.245	8.27	8.17	8.295	8.295	8.22	7.995	7.619
2012-10-03 23:00:00	8.27	8.27	8.17	8.295	8.295	8.22	8.095	7.569
2012-10-03 23:10:00	8.27	8.27	8.195	8.295	8.245	8.17	8.07	7.619
2012-10-03 23:20:00	8.295	8.295	8.195	8.295	8.195	8.12	8.095	7.619
2012-10-03 23:30:00	8.319	8.319	8.195	8.22	8.17	8.095	8.07	7.645
2012-10-03 23:40:00	8.369	8.369	8.245	8.27	8.145	8.07	8.02	7.695
2012-10-03 23:50:00	8.369	8.369	8.245	8.195	8.12	8.07	8.045	7.72
2012-10-04 00:00:00	8.344	8.369	8.22	8.17	8.145	8.12	8.095	7.795
2012-10-04 00:10:00	8.369	8.369	8.27	8.27	8.195	8.145	8.12	7.845
2012-10-04 00:20:00	8.394	8.394	8.295	8.27	8.22	8.17	8.145	7.87
2012-10-04 00:30:00	8.394	8.394	8.27	8.27	8.245	8.195	8.145	7.92
2012-10-04 00:40:00	8.394	8.394	8.22	8.295	8.27	8.22	8.17	7.895
2012-10-04 00:50:00	8.394	8.369	8.195	8.319	8.295	8.22	8.17	7.895
2012-10-04 01:00:00	8.394	8.394	8.195	8.295	8.295	8.22	8.17	7.87
2012-10-04 01:10:00	8.394	8.394	8.195	8.295	8.295	8.245	8.17	7.87
2012-10-04 01:20:00	8.394	8.394	8.17	8.27	8.27	8.22	8.145	7.895
2012-10-04 01:30:00	8.394	8.394	8.195	8.27	8.27	8.195	8.12	7.87
2012-10-04 01:40:00	8.394	8.419	8.295	8.27	8.245	8.195	8.12	7.87
2012-10-04 01:50:00	8.394	8.419	8.319	8.319	8.22	8.17	8.02	7.77
2012-10-04 02:00:00	8.394	8.419	8.319	8.419	8.27	8.145	8.02	7.745
2012-10-04 02:10:00	8.394	8.419	8.319	8.394	8.245	8.145	8.045	7.72
2012-10-04 02:20:00	8.419	8.419	8.344	8.419	8.245	8.145	8.07	7.745
2012-10-04 02:30:00	8.419	8.419	8.344	8.419	8.22	8.145	8.095	7.745
2012-10-04 02:40:00	8.419	8.419	8.344	8.344	8.17	8.145	8.02	7.695
2012-10-04 02:50:00	8.419	8.419	8.319	8.369	8.17	8.145	7.945	7.695
2012-10-04 03:00:00	8.419	8.419	8.319	8.295	8.17	8.12	7.92	7.77
2012-10-04 03:10:00	8.419	8.419	8.319	8.245	8.17	8.12	7.945	7.77
2012-10-04 03:20:00	8.394	8.394	8.295	8.17	8.145	8.045	7.92	7.77
2012-10-04 03:30:00	8.394	8.369	8.245	8.17	8.12	7.97	7.92	7.745
2012-10-04 03:40:00	8.369	8.369	8.27	8.344	8.12	7.945	7.87	7.67
2012-10-04 03:50:00	8.344	8.344	8.22	8.245	8.17	8.07	7.87	7.619
2012-10-04 04:00:00	8.27	8.295	8.195	8.295	8.27	8.07	7.845	7.645
2012-10-04 04:10:00	8.27	8.27	8.17	8.195	8.095	7.97	7.845	7.67
2012-10-04 04:20:00	8.27	8.27	8.17	8.27	8.245	7.97	7.845	7.645
2012-10-04 04:30:00	8.27	8.27	8.145	8.22	8.07	7.92	7.795	7.645
2012-10-04 04:40:00	8.27	8.27	8.17	8.22	8.145	7.92	7.795	7.67
2012-10-04 04:50:00	8.27	8.27	8.17	8.27	8.245	8.095	7.82	7.67
2012-10-04 05:00:00	8.27	8.27	8.17	8.245	8.245	8.195	7.895	7.695
2012-10-04 05:10:00	8.245	8.245	8.145	8.27	8.27	8.22	8.07	7.72
2012-10-04 05:20:00	8.245	8.22	8.145	8.27	8.27	8.17	8.02	7.72
2012-10-04 05:30:00	8.22	8.22	8.145	8.245	8.27	8.22	8.145	7.745
2012-10-04 05:40:00	8.22	8.22	8.12	8.245	8.245	8.22	8.145	7.77
2012-10-04 05:50:00	8.245	8.22	8.12	8.245	8.245	8.22	8.22	7.795
2012-10-04 06:00:00	8.319	8.295	8.195	8.27	8.245	8.22	8.195	7.845
2012-10-04 06:10:00	8.319	8.319	8.22	8.319	8.27	8.245	8.22	8.045
2012-10-04 06:20:00	8.319	8.319	8.17	8.27	8.245	8.195	8.17	7.945
2012-10-04 06:30:00	8.319	8.319	8.22	8.295	8.245	8.195	8.17	8.045
2012-10-04 06:40:00	8.295	8.295	8.195	8.27	8.245	8.195	8.17	8.12
2012-10-04 06:50:00	8.295	8.27	8.17	8.245	8.22	8.145	8.12	8.12
2012-10-04 07:00:00	8.295	8.295	8.17	8.27	8.245	8.195	8.145	8.145
2012-10-04 07:10:00	8.295	8.295	8.195	8.319	8.319	8.22	8.12	8.12
2012-10-04 07:20:00	8.295	8.295	8.22	8.319	8.295	8.145	8.12	8.07
2012-10-04 07:30:00	8.295	8.295	8.22	8.319	8.27	8.245	8.22	8.095
2012-10-04 07:40:00	8.319	8.319	8.22	8.319	8.27	8.22	8.145	8.095
2012-10-04 07:50:00	8.319	8.295	8.22	8.27	8.27	8.22	8.145	8.12
2012-10-04 08:00:00	8.295	8.295	8.17	8.27	8.22	8.195	8.12	8.145
2012-10-04 08:10:00	8.295	8.27	8.195	8.295	8.27	8.22	8.17	8.145
2012-10-04 08:20:00	8.27	8.27	8.17	8.245	8.22	8.17	8.145	8.17
2012-10-04 08:30:00	8.245	8.245	8.145	8.245	8.22	8.17	8.145	8.145
2012-10-04 08:40:00	8.245	8.245	8.145	8.27	8.245	8.195	8.145	8.17
2012-10-04 08:50:00	8.245	8.245	8.145	8.27	8.245	8.195	8.17	8.17
2012-10-04 09:00:00	8.245	8.245	8.145	8.245	8.27	8.245	8.22	8.195
2012-10-04 09:10:00	8.245	8.245	8.145	8.27	8.27	8.245	8.22	8.22
2012-10-04 09:20:00	8.245	8.245	8.145	8.245	8.245	8.22	8.195	8.22
2012-10-04 09:30:00	8.245	8.22	8.145	8.27	8.27	8.245	8.22	8.22
2012-10-04 09:40:00	8.245	8.245	8.145	8.245	8.27	8.245	8.22	8.22
2012-10-04 09:50:00	8.245	8.245	8.145	8.27	8.27	8.245	8.22	8.245
2012-10-04 10:00:00	8.245	8.245	8.17	8.27	8.295	8.27	8.22	8.245
2012-10-04 10:10:00	8.27	8.27	8.17	8.295	8.319	8.295	8.27	8.245
2012-10-04 10:20:00	8.319	8.295	8.22	8.344	8.319	8.27	8.22	8.22
2012-10-04 10:30:00	8.344	8.319	8.22	8.344	8.344	8.295	8.27	8.22
2012-10-04 10:40:00	8.344	8.319	8.245	8.344	8.344	8.319	8.295	8.27
2012-10-04 10:50:00	8.344	8.319	8.22	8.319	8.295	8.27	8.245	8.245
2012-10-04 11:00:00	8.319	8.319	8.195	8.27	8.27	8.22	8.195	8.22
2012-10-04 11:10:00	8.319	8.295	8.195	8.295	8.295	8.245	8.22	8.22
2012-10-04 11:20:00	8.394	8.295	8.22	8.295	8.27	8.245	8.22	8.245
2012-10-04 11:30:00	8.419	8.319	8.195	8.27	8.27	8.245	8.22	8.245
2012-10-04 11:40:00	8.444	8.319	8.195	8.295	8.295	8.27	8.22	8.27
2012-10-04 11:50:00	8.369	8.319	8.22	8.295	8.295	8.27	8.22	8.245
2012-10-04 12:00:00	8.444	8.344	8.22	8.319	8.27	8.27	8.245	8.245
2012-10-04 12:10:00	8.444	8.344	8.22	8.319	8.295	8.245	8.245	8.195
2012-10-04 12:20:00	8.419	8.344	8.245	8.319	8.295	8.27	8.245	8.27
2012-10-04 12:30:00	8.394	8.369	8.245	8.319	8.295	8.27	8.245	8.245
2012-10-04 12:40:00	8.394	8.369	8.245	8.319	8.295	8.27	8.245	8.27
2012-10-04 12:50:00	8.519	8.369	8.27	8.344	8.319	8.27	8.245	8.27
2012-10-04 13:00:00	8.543	8.394	8.27	8.369	8.319	8.27	8.245	8.27
2012-10-04 13:10:00	8.444	8.394	8.295	8.369	8.369	8.295	8.27	8.27
2012-10-04 13:20:00	8.494	8.419	8.295	8.394	8.369	8.319	8.27	8.245
2012-10-04 13:30:00	8.494	8.419	8.319	8.394	8.394	8.319	8.27	8.22
2012-10-04 13:40:00	8.444	8.419	8.319	8.394	8.394	8.344	8.295	8.195
2012-10-04 13:50:00	8.469	8.419	8.319	8.419	8.419	8.344	8.295	8.195
2012-10-04 14:00:00	8.469	8.419	8.319	8.419	8.419	8.344	8.295	8.12
2012-10-04 14:10:00	8.444	8.419	8.319	8.419	8.419	8.369	8.295	8.02
2012-10-04 14:20:00	8.444	8.419	8.319	8.419	8.419	8.394	8.295	7.92
2012-10-04 14:30:00	8.419	8.419	8.319	8.419	8.419	8.344	8.27	7.82
2012-10-04 14:40:00	8.444	8.419	8.319	8.419	8.419	8.344	8.245	7.82
2012-10-04 14:50:00	8.444	8.419	8.319	8.444	8.444	8.319	8.245	7.845
2012-10-04 15:00:00	8.444	8.444	8.344	8.444	8.419	8.344	8.22	7.87
2012-10-04 15:10:00	8.469	8.444	8.344	8.444	8.444	8.344	8.22	7.845
2012-10-04 15:20:00	8.469	8.469	8.344	8.444	8.444	8.319	8.245	7.845
2012-10-04 15:30:00	8.444	8.469	8.369	8.444	8.444	8.319	8.245	7.87
2012-10-04 15:40:00	8.444	8.469	8.344	8.444	8.394	8.295	8.27	7.87
2012-10-04 15:50:00	8.444	8.469	8.344	8.444	8.369	8.319	8.27	7.895
2012-10-04 16:00:00	8.444	8.444	8.369	8.469	8.394	8.344	8.295	7.87
2012-10-04 16:10:00	8.419	8.444	8.369	8.444	8.394	8.369	8.295	7.895
2012-10-04 16:20:00	8.419	8.444	8.369	8.469	8.419	8.369	8.319	7.895
2012-10-04 16:30:00	8.419	8.444	8.369	8.469	8.469	8.394	8.344	7.895
2012-10-04 16:40:00	8.419	8.444	8.344	8.469	8.469	8.394	8.344	7.895
2012-10-04 16:50:00	8.419	8.444	8.344	8.444	8.444	8.369	8.319	7.895
2012-10-04 17:00:00	8.394	8.444	8.344	8.469	8.469	8.344	8.295	7.92
2012-10-04 17:10:00	8.394	8.419	8.344	8.469	8.469	8.319	8.27	7.92
2012-10-04 17:20:00	8.394	8.419	8.344	8.469	8.444	8.344	8.27	7.92
2012-10-04 17:30:00	8.394	8.419	8.344	8.469	8.469	8.419	8.295	7.97
2012-10-04 17:40:00	8.369	8.419	8.344	8.469	8.469	8.319	8.27	7.995
2012-10-04 17:50:00	8.394	8.419	8.344	8.469	8.469	8.319	8.245	7.995
2012-10-04 18:00:00	8.394	8.419	8.344	8.469	8.469	8.319	8.27	7.995
2012-10-04 18:10:00	8.419	8.444	8.344	8.469	8.394	8.319	8.27	7.995
2012-10-04 18:20:00	8.419	8.419	8.344	8.444	8.444	8.295	8.27	7.97
2012-10-04 18:30:00	8.394	8.444	8.344	8.444	8.369	8.319	8.27	7.97
2012-10-04 18:40:00	8.394	8.419	8.344	8.444	8.394	8.295	8.27	7.995
2012-10-04 18:50:00	8.394	8.419	8.344	8.469	8.419	8.319	8.27	7.995
2012-10-04 19:00:00	8.394	8.419	8.344	8.444	8.344	8.295	8.27	7.995
2012-10-04 19:10:00	8.394	8.419	8.344	8.444	8.344	8.295	8.27	7.995
2012-10-04 19:20:00	8.369	8.419	8.319	8.444	8.319	8.295	8.27	7.995
2012-10-04 19:30:00	8.369	8.419	8.344	8.444	8.319	8.295	8.27	7.995
2012-10-04 19:40:00	8.369	8.419	8.319	8.444	8.295	8.27	8.245	7.995
2012-10-04 19:50:00	8.369	8.394	8.319	8.444	8.295	8.27	8.22	7.945
2012-10-04 20:00:00	8.369	8.394	8.319	8.444	8.295	8.27	8.17	7.695
2012-10-04 20:10:00	8.344	8.394	8.319	8.444	8.319	8.245	8.12	7.82
2012-10-04 20:20:00	8.344	8.394	8.319	8.419	8.295	8.22	8.095	7.895
2012-10-04 20:30:00	8.344	8.394	8.319	8.419	8.295	8.22	8.095	7.87
2012-10-04 20:40:00	8.344	8.394	8.295	8.419	8.27	8.17	8.095	7.695
2012-10-04 20:50:00	8.319	8.394	8.319	8.419	8.27	8.17	8.095	7.87
2012-10-04 21:00:00	8.319	8.369	8.295	8.394	8.27	8.145	8.07	7.695
2012-10-04 21:10:00	8.319	8.369	8.295	8.394	8.245	8.145	8.045	7.82
2012-10-04 21:20:00	8.344	8.369	8.27	8.394	8.27	8.145	8.02	7.72
2012-10-04 21:30:00	8.344	8.369	8.27	8.394	8.22	8.17	8.02	7.72
2012-10-04 21:40:00	8.319	8.344	8.27	8.394	8.295	8.17	8.02	7.77
2012-10-04 21:50:00	8.319	8.344	8.27	8.394	8.245	8.17	8.045	7.77
2012-10-04 22:00:00	8.319	8.344	8.27	8.369	8.245	8.17	8.12	7.77
2012-10-04 22:10:00	8.319	8.344	8.27	8.27	8.245	8.145	8.045	7.77
2012-10-04 22:20:00	8.319	8.344	8.27	8.295	8.22	8.145	8.07	7.77
2012-10-04 22:30:00	8.295	8.319	8.245	8.344	8.22	8.145	8.07	7.795
2012-10-04 22:40:00	8.319	8.319	8.245	8.319	8.195	8.145	8.095	7.795
2012-10-04 22:50:00	8.319	8.344	8.245	8.344	8.195	8.145	8.095	7.795
2012-10-04 23:00:00	8.295	8.319	8.245	8.369	8.245	8.145	8.12	7.795
2012-10-04 23:10:00	8.295	8.319	8.245	8.344	8.245	8.17	8.12	7.795
2012-10-04 23:20:00	8.27	8.319	8.22	8.344	8.22	8.145	8.095	7.795
2012-10-04 23:30:00	8.27	8.295	8.22	8.344	8.295	8.145	8.07	7.795
2012-10-04 23:40:00	8.245	8.295	8.22	8.344	8.295	8.145	8.07	7.82
2012-10-04 23:50:00	8.27	8.295	8.22	8.344	8.27	8.17	8.07	7.82
2012-10-05 00:00:00	8.245	8.295	8.22	8.319	8.319	8.17	8.07	7.845
2012-10-05 00:10:00	8.245	8.295	8.22	8.319	8.319	8.17	8.095	7.87
2012-10-05 00:20:00	8.245	8.27	8.195	8.319	8.319	8.245	8.12	7.82
2012-10-05 00:30:00	8.22	8.27	8.195	8.319	8.319	8.245	8.12	7.845
2012-10-05 00:40:00	8.22	8.27	8.195	8.319	8.295	8.245	8.145	7.845
2012-10-05 00:50:00	8.22	8.27	8.195	8.295	8.295	8.245	8.195	7.87
2012-10-05 01:00:00	8.22	8.245	8.17	8.295	8.295	8.245	8.17	7.845
2012-10-05 01:10:00	8.22	8.245	8.17	8.295	8.295	8.27	8.245	7.87
2012-10-05 01:20:00	8.22	8.245	8.17	8.27	8.295	8.27	8.22	7.945
2012-10-05 01:30:00	8.195	8.245	8.17	8.27	8.295	8.27	8.22	7.92
2012-10-05 01:40:00	8.195	8.245	8.17	8.27	8.295	8.27	8.22	7.945
2012-10-05 01:50:00	8.145	8.22	8.145	8.27	8.27	8.27	8.245	7.92
2012-10-05 02:00:00	8.145	8.195	8.12	8.27	8.27	8.27	8.22	7.92
2012-10-05 02:10:00	8.145	8.22	8.145	8.27	8.27	8.245	8.22	7.895
2012-10-05 02:20:00	8.195	8.245	8.145	8.27	8.27	8.245	8.22	7.895
2012-10-05 02:30:00	8.195	8.245	8.145	8.27	8.27	8.245	8.22	7.92
2012-10-05 02:40:00	8.17	8.245	8.145	8.27	8.27	8.245	8.22	7.97
2012-10-05 02:50:00	8.17	8.22	8.145	8.27	8.27	8.245	8.22	7.92
2012-10-05 03:00:00	8.145	8.22	8.145	8.27	8.27	8.245	8.22	7.895
2012-10-05 03:10:00	8.145	8.22	8.145	8.27	8.27	8.245	8.22	7.87
2012-10-05 03:20:00	8.17	8.22	8.145	8.27	8.27	8.245	8.17	7.82
2012-10-05 03:30:00	8.17	8.195	8.12	8.245	8.27	8.245	8.22	7.845
2012-10-05 03:40:00	8.145	8.22	8.12	8.245	8.27	8.245	8.22	7.87
2012-10-05 03:50:00	8.17	8.22	8.12	8.245	8.245	8.245	8.22	7.845
2012-10-05 04:00:00	8.12	8.195	8.12	8.245	8.245	8.22	8.195	7.82
2012-10-05 04:10:00	8.17	8.195	8.12	8.245	8.245	8.22	8.195	7.795
2012-10-05 04:20:00	8.17	8.195	8.12	8.245	8.245	8.22	8.195	7.795
2012-10-05 04:30:00	8.17	8.195	8.12	8.245	8.245	8.22	8.22	7.795
2012-10-05 04:40:00	8.145	8.195	8.095	8.22	8.22	8.22	8.195	7.82
2012-10-05 04:50:00	8.17	8.195	8.12	8.22	8.245	8.195	8.195	7.795
2012-10-05 05:00:00	8.145	8.195	8.12	8.22	8.22	8.22	8.17	7.795
2012-10-05 05:10:00	8.145	8.17	8.095	8.22	8.22	8.22	8.195	7.82
2012-10-05 05:20:00	8.095	8.195	8.12	8.22	8.245	8.22	8.17	7.845
2012-10-05 05:30:00	8.145	8.195	8.12	8.22	8.22	8.195	8.17	7.845
2012-10-05 05:40:00	8.12	8.17	8.095	8.22	8.22	8.195	8.17	7.845
2012-10-05 05:50:00	8.12	8.195	8.095	8.22	8.22	8.195	8.17	7.845
2012-10-05 06:00:00	8.145	8.17	8.095	8.22	8.22	8.195	8.17	7.845
2012-10-05 06:10:00	8.145	8.17	8.095	8.22	8.22	8.195	8.17	7.82
2012-10-05 06:20:00	8.12	8.17	8.095	8.195	8.22	8.195	8.17	7.845
2012-10-05 06:30:00	8.07	8.17	8.07	8.195	8.195	8.17	8.145	7.87
2012-10-05 06:40:00	8.12	8.145	8.07	8.195	8.195	8.195	8.17	7.87
2012-10-05 06:50:00	8.12	8.17	8.07	8.195	8.195	8.17	8.17	7.92
2012-10-05 07:00:00	8.095	8.145	8.07	8.195	8.195	8.17	8.145	7.895
2012-10-05 07:10:00	8.095	8.145	8.07	8.17	8.195	8.17	8.145	7.895
2012-10-05 07:20:00	8.07	8.145	8.07	8.17	8.195	8.17	8.145	7.895
2012-10-05 07:30:00	8.07	8.145	8.045	8.17	8.17	8.145	8.12	7.92
2012-10-05 07:40:00	8.07	8.145	8.045	8.17	8.17	8.17	8.12	7.945
2012-10-05 07:50:00	8.045	8.12	8.045	8.17	8.17	8.145	8.12	7.97
2012-10-05 08:00:00	8.045	8.12	8.045	8.17	8.17	8.145	8.12	7.97
2012-10-05 08:10:00	8.045	8.12	8.045	8.145	8.17	8.145	8.12	7.995
2012-10-05 08:20:00	8.07	8.12	8.02	8.145	8.17	8.145	8.095	7.995
2012-10-05 08:30:00	8.095	8.12	8.02	8.145	8.17	8.145	8.12	8.02
2012-10-05 08:40:00	8.095	8.12	8.02	8.145	8.17	8.145	8.12	7.97
2012-10-05 08:50:00	8.095	8.12	8.045	8.17	8.17	8.145	8.12	7.945
2012-10-05 09:00:00	8.095	8.12	8.02	8.145	8.17	8.145	8.12	7.895
2012-10-05 09:10:00	8.07	8.12	8.02	8.145	8.17	8.145	8.12	7.895
2012-10-05 09:20:00	8.095	8.12	8.02	8.145	8.17	8.145	8.12	8.045
2012-10-05 09:30:00	8.095	8.12	8.02	8.145	8.17	8.145	8.12	7.945
2012-10-05 09:40:00	8.095	8.12	8.02	8.145	8.17	8.145	8.095	7.92
2012-10-05 09:50:00	8.07	8.12	8.02	8.145	8.17	8.145	8.12	7.92
2012-10-05 10:00:00	8.095	8.12	8.02	8.145	8.17	8.145	8.095	7.92
2012-10-05 10:10:00	8.095	8.12	8.02	8.145	8.17	8.145	8.12	7.92
2012-10-05 10:20:00	8.095	8.12	8.02	8.145	8.145	8.145	8.12	7.945
2012-10-05 10:30:00	8.095	8.12	8.02	8.145	8.145	8.12	8.095	7.97
2012-10-05 10:40:00	8.095	8.12	8.02	8.145	8.145	8.12	8.095	7.97
2012-10-05 10:50:00	8.095	8.12	8.02	8.145	8.145	8.12	8.12	7.945
2012-10-05 11:00:00	8.095	8.12	8.02	8.145	8.145	8.12	8.095	8.02
2012-10-05 11:10:00	8.095	8.095	8.02	8.145	8.145	8.12	8.095	8.095
2012-10-05 11:20:00	8.095	8.12	8.02	8.145	8.145	8.12	8.095	7.97
2012-10-05 11:30:00	8.095	8.12	8.02	8.145	8.145	8.12	8.12	8.095
2012-10-05 11:40:00	8.095	8.095	8.02	8.145	8.145	8.12	8.095	7.995
2012-10-05 11:50:00	8.095	8.095	8.02	8.145	8.145	8.12	8.095	8.095
2012-10-05 12:00:00	8.095	8.095	8.02	8.12	8.145	8.12	8.095	7.995
2012-10-05 12:10:00	8.095	8.095	8.02	8.12	8.145	8.12	8.095	8.07
2012-10-05 12:20:00	8.095	8.095	8.02	8.12	8.145	8.12	8.095	8.02
2012-10-05 12:30:00	8.095	8.095	8.02	8.12	8.145	8.12	8.095	8.02
2012-10-05 12:40:00	8.095	8.095	8.02	8.12	8.145	8.12	8.07	7.995
2012-10-05 12:50:00	8.07	8.095	7.995	8.12	8.12	8.095	8.07	7.995
2012-10-05 13:00:00	8.095	8.095	8.02	8.12	8.12	8.095	8.07	8.02
2012-10-05 13:10:00	8.07	8.095	7.995	8.12	8.12	8.095	8.07	8.07
2012-10-05 13:20:00	8.07	8.07	7.995	8.12	8.12	8.095	8.07	8.07
2012-10-05 13:30:00	8.07	8.07	7.995	8.12	8.12	8.12	8.095	8.02
2012-10-05 13:40:00	8.07	8.07	7.995	8.12	8.12	8.12	8.07	8.07
2012-10-05 13:50:00	8.07	8.07	7.995	8.12	8.12	8.12	8.07	8.095
2012-10-05 14:00:00	8.07	8.07	7.995	8.12	8.12	8.095	8.07	8.07
2012-10-05 14:10:00	8.07	8.07	7.995	8.095	8.12	8.095	8.07	7.97
2012-10-05 14:20:00	8.07	8.07	7.995	8.095	8.12	8.095	8.07	8.07
2012-10-05 14:30:00	8.045	8.07	7.995	8.095	8.095	8.095	8.07	8.045
2012-10-05 14:40:00	8.045	8.07	7.97	8.095	8.12	8.095	8.07	8.07
2012-10-05 14:50:00	8.045	8.07	7.97	8.095	8.095	8.07	8.045	7.995
2012-10-05 15:00:00	8.045	8.07	7.97	8.095	8.095	8.07	8.045	7.995
2012-10-05 15:10:00	8.045	8.045	7.97	8.095	8.095	8.07	8.045	8.045
2012-10-05 15:20:00	8.02	8.045	7.97	8.07	8.095	8.07	8.045	8.045
2012-10-05 15:30:00	8.02	8.045	7.97	8.07	8.095	8.07	8.045	8.07
2012-10-05 15:40:00	8.02	8.045	7.97	8.07	8.095	8.07	8.045	8.07
2012-10-05 15:50:00	8.02	8.045	7.97	8.07	8.095	8.07	8.02	8.07
2012-10-05 16:00:00	8.02	8.045	7.97	8.07	8.095	8.07	8.045	8.07
2012-10-05 16:10:00	8.02	8.045	7.97	8.07	8.095	8.07	8.045	8.045
2012-10-05 16:20:00	8.02	8.02	7.945	8.07	8.07	8.07	8.045	8.045
2012-10-05 16:30:00	8.02	8.02	7.945	8.07	8.07	8.07	8.045	8.045
2012-10-05 16:40:00	8.02	8.02	7.945	8.07	8.07	8.07	8.02	8.02
2012-10-05 16:50:00	8.02	8.02	7.945	8.07	8.07	8.045	8.02	8.02
2012-10-05 17:00:00	7.995	8.02	7.945	8.07	8.07	8.045	8.02	8.02
2012-10-05 17:10:00	7.995	8.02	7.945	8.045	8.07	8.045	8.02	7.995
2012-10-05 17:20:00	7.995	8.02	7.92	8.045	8.07	8.045	8.02	8.02
2012-10-05 17:30:00	7.97	7.995	7.92	8.045	8.07	8.045	8.02	8.02
2012-10-05 17:40:00	7.97	7.995	7.92	8.045	8.045	8.02	8.02	8.02
2012-10-05 17:50:00	7.97	7.995	7.92	8.045	8.045	8.02	8.02	8.02
2012-10-05 18:00:00	7.97	7.995	7.92	8.02	8.045	8.02	7.995	8.02
2012-10-05 18:10:00	7.97	7.995	7.895	8.02	8.045	8.02	7.995	8.02
2012-10-05 18:20:00	7.97	7.995	7.895	8.02	8.045	8.02	7.995	8.02
2012-10-05 18:30:00	7.97	7.97	7.895	8.02	8.02	8.02	7.995	8.02
2012-10-05 18:40:00	7.97	7.97	7.895	8.02	8.02	8.02	7.995	8.02
2012-10-05 18:50:00	7.945	7.97	7.895	8.02	8.02	8.02	7.995	8.02
2012-10-05 19:00:00	7.945	7.97	7.895	7.995	8.02	7.995	7.97	8.02
2012-10-05 19:10:00	7.945	7.97	7.87	7.995	8.02	7.995	7.97	8.02
2012-10-05 19:20:00	7.945	7.945	7.87	7.995	8.02	7.995	7.97	7.995
2012-10-05 19:30:00	7.92	7.945	7.87	7.995	7.995	7.995	7.97	7.995
2012-10-05 19:40:00	7.92	7.945	7.87	7.995	7.995	7.97	7.97	7.995
2012-10-05 19:50:00	7.92	7.945	7.87	7.97	7.995	7.97	7.97	7.995
2012-10-05 20:00:00	7.92	7.945	7.87	7.97	7.995	7.97	7.945	7.995
2012-10-05 20:10:00	7.92	7.945	7.87	7.97	7.995	7.97	7.945	7.995
2012-10-05 20:20:00	7.92	7.945	7.845	7.97	7.995	7.97	7.945	7.995
2012-10-05 20:30:00	7.895	7.92	7.845	7.97	7.995	7.97	7.945	7.995
2012-10-05 20:40:00	7.895	7.92	7.845	7.97	7.995	7.97	7.945	7.97
2012-10-05 20:50:00	7.895	7.92	7.845	7.97	7.97	7.97	7.945	7.97
2012-10-05 21:00:00	7.895	7.92	7.845	7.97	7.97	7.97	7.945	7.97
2012-10-05 21:10:00	7.895	7.92	7.845	7.97	7.97	7.945	7.945	7.97
2012-10-05 21:20:00	7.895	7.92	7.82	7.945	7.97	7.945	7.92	7.97
2012-10-05 21:30:00	7.895	7.895	7.82	7.945	7.97	7.945	7.92	7.945
2012-10-05 21:40:00	7.87	7.895	7.82	7.945	7.945	7.945	7.92	7.945
2012-10-05 21:50:00	7.87	7.895	7.82	7.92	7.945	7.92	7.92	7.945
2012-10-05 22:00:00	7.87	7.895	7.82	7.92	7.945	7.92	7.895	7.945
2012-10-05 22:10:00	7.87	7.87	7.795	7.92	7.92	7.92	7.895	7.92
2012-10-05 22:20:00	7.845	7.87	7.795	7.92	7.92	7.92	7.895	7.92
2012-10-05 22:30:00	7.845	7.87	7.77	7.895	7.92	7.895	7.87	7.92
2012-10-05 22:40:00	7.82	7.845	7.77	7.895	7.92	7.895	7.87	7.92
2012-10-05 22:50:00	7.82	7.845	7.77	7.895	7.895	7.895	7.87	7.895
2012-10-05 23:00:00	7.82	7.845	7.77	7.87	7.895	7.87	7.87	7.895
2012-10-05 23:10:00	7.82	7.82	7.745	7.87	7.895	7.87	7.845	7.87
2012-10-05 23:20:00	7.795	7.82	7.745	7.87	7.87	7.87	7.845	7.87
2012-10-05 23:30:00	7.795	7.82	7.745	7.87	7.87	7.845	7.845	7.87
2012-10-05 23:40:00	7.795	7.82	7.72	7.845	7.87	7.845	7.82	7.87
2012-10-05 23:50:00	7.77	7.795	7.72	7.845	7.845	7.845	7.82	7.87
2012-10-06 00:00:00	7.77	7.795	7.72	7.845	7.845	7.845	7.82	7.845
2012-10-06 00:10:00	7.77	7.795	7.72	7.82	7.845	7.82	7.82	7.845
2012-10-06 00:20:00	7.77	7.77	7.695	7.82	7.845	7.82	7.795	7.845
2012-10-06 00:30:00	7.745	7.77	7.695	7.82	7.845	7.82	7.795	7.845
2012-10-06 00:40:00	7.745	7.77	7.695	7.82	7.82	7.82	7.795	7.82
2012-10-06 00:50:00	7.745	7.77	7.695	7.82	7.82	7.795	7.795	7.82
2012-10-06 01:00:00	7.745	7.77	7.67	7.795	7.82	7.795	7.795	7.82
2012-10-06 01:10:00	7.745	7.77	7.695	7.795	7.82	7.795	7.77	7.82
2012-10-06 01:20:00	7.72	7.745	7.67	7.795	7.795	7.795	7.77	7.795
2012-10-06 01:30:00	7.72	7.745	7.67	7.795	7.795	7.795	7.77	7.795
2012-10-06 01:40:00	7.72	7.745	7.67	7.77	7.795	7.77	7.77	7.795
2012-10-06 01:50:00	7.72	7.745	7.645	7.77	7.795	7.77	7.745	7.795
2012-10-06 02:00:00	7.72	7.745	7.645	7.77	7.77	7.77	7.745	7.795
2012-10-06 02:10:00	7.72	7.72	7.645	7.77	7.77	7.77	7.745	7.795
2012-10-06 02:20:00	7.72	7.72	7.645	7.77	7.77	7.77	7.745	7.77
2012-10-06 02:30:00	7.695	7.72	7.645	7.77	7.77	7.77	7.745	7.77
2012-10-06 02:40:00	7.695	7.72	7.645	7.77	7.77	7.745	7.745	7.77
2012-10-06 02:50:00	7.695	7.72	7.619	7.745	7.77	7.745	7.72	7.77
2012-10-06 03:00:00	7.695	7.72	7.619	7.745	7.77	7.745	7.72	7.77
2012-10-06 03:10:00	7.695	7.72	7.619	7.745	7.77	7.745	7.72	7.77
2012-10-06 03:20:00	7.695	7.72	7.619	7.745	7.745	7.745	7.72	7.745
2012-10-06 03:30:00	7.67	7.695	7.619	7.745	7.745	7.72	7.72	7.745
2012-10-06 03:40:00	7.67	7.695	7.619	7.745	7.745	7.72	7.72	7.745
2012-10-06 03:50:00	7.67	7.695	7.619	7.745	7.745	7.72	7.695	7.745
2012-10-06 04:00:00	7.67	7.695	7.619	7.72	7.745	7.72	7.695	7.745
2012-10-06 04:10:00	7.67	7.695	7.619	7.72	7.745	7.72	7.695	7.745
2012-10-06 04:20:00	7.67	7.695	7.594	7.72	7.745	7.72	7.695	7.72
2012-10-06 04:30:00	7.67	7.695	7.594	7.72	7.72	7.72	7.695	7.72
2012-10-06 04:40:00	7.67	7.67	7.594	7.72	7.72	7.72	7.695	7.72
2012-10-06 04:50:00	7.67	7.67	7.594	7.72	7.72	7.695	7.695	7.72
2012-10-06 05:00:00	7.67	7.67	7.594	7.72	7.72	7.72	7.695	7.72
2012-10-06 05:10:00	7.67	7.67	7.594	7.72	7.72	7.72	7.695	7.72
2012-10-06 05:20:00	7.67	7.67	7.594	7.72	7.72	7.695	7.67	7.72
2012-10-06 05:30:00	7.645	7.67	7.594	7.72	7.72	7.695	7.67	7.72
2012-10-06 05:40:00	7.645	7.67	7.594	7.72	7.72	7.695	7.67	7.72
2012-10-06 05:50:00	7.645	7.67	7.594	7.695	7.72	7.695	7.67	7.72
2012-10-06 06:00:00	7.645	7.67	7.569	7.695	7.72	7.695	7.67	7.72
2012-10-06 06:10:00	7.645	7.67	7.594	7.695	7.72	7.695	7.67	7.695
2012-10-06 06:20:00	7.645	7.67	7.594	7.695	7.72	7.695	7.67	7.695
2012-10-06 06:30:00	7.645	7.67	7.594	7.695	7.72	7.695	7.67	7.72
2012-10-06 06:40:00	7.645	7.67	7.569	7.695	7.695	7.695	7.67	7.695
2012-10-06 06:50:00	7.645	7.67	7.569	7.695	7.695	7.695	7.67	7.695
2012-10-06 07:00:00	7.645	7.67	7.569	7.695	7.695	7.695	7.67	7.695
2012-10-06 07:10:00	7.645	7.67	7.569	7.695	7.695	7.695	7.67	7.695
2012-10-06 07:20:00	7.645	7.67	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 07:30:00	7.645	7.645	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 07:40:00	7.645	7.645	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 07:50:00	7.645	7.645	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 08:00:00	7.645	7.645	7.569	7.695	7.695	7.67	7.645	7.695
2012-10-06 08:10:00	7.645	7.645	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 08:20:00	7.645	7.645	7.569	7.695	7.695	7.695	7.67	7.695
2012-10-06 08:30:00	7.645	7.645	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 08:40:00	7.645	7.67	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 08:50:00	7.645	7.645	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 09:00:00	7.645	7.67	7.569	7.695	7.695	7.67	7.645	7.695
2012-10-06 09:10:00	7.67	7.67	7.569	7.67	7.695	7.67	7.645	7.695
2012-10-06 09:20:00	7.67	7.67	7.569	7.67	7.695	7.67	7.645	7.67
2012-10-06 09:30:00	7.67	7.67	7.594	7.695	7.695	7.67	7.645	7.67
2012-10-06 09:40:00	7.67	7.67	7.594	7.695	7.695	7.67	7.645	7.67
2012-10-06 09:50:00	7.695	7.67	7.594	7.695	7.695	7.67	7.645	7.67
2012-10-06 10:00:00	7.695	7.67	7.594	7.695	7.72	7.67	7.645	7.67
2012-10-06 10:10:00	7.67	7.67	7.594	7.695	7.695	7.67	7.67	7.67
2012-10-06 10:20:00	7.67	7.67	7.594	7.695	7.72	7.67	7.645	7.67
2012-10-06 10:30:00	7.695	7.67	7.594	7.695	7.72	7.695	7.67	7.67
2012-10-06 10:40:00	7.67	7.67	7.594	7.695	7.72	7.695	7.67	7.67
2012-10-06 10:50:00	7.67	7.67	7.594	7.695	7.72	7.67	7.67	7.67
2012-10-06 11:00:00	7.695	7.67	7.594	7.695	7.695	7.695	7.67	7.695
2012-10-06 11:10:00	7.67	7.67	7.594	7.695	7.695	7.67	7.645	7.67
2012-10-06 11:20:00	7.72	7.67	7.569	7.695	7.695	7.67	7.645	7.67
2012-10-06 11:30:00	7.72	7.695	7.569	7.695	7.695	7.67	7.645	7.67
2012-10-06 11:40:00	7.72	7.695	7.594	7.695	7.695	7.67	7.645	7.645
2012-10-06 11:50:00	7.695	7.67	7.594	7.695	7.72	7.695	7.67	7.67
2012-10-06 12:00:00	7.695	7.695	7.594	7.695	7.695	7.67	7.645	7.67
2012-10-06 12:10:00	7.695	7.695	7.594	7.72	7.72	7.695	7.645	7.594
2012-10-06 12:20:00	7.72	7.695	7.594	7.695	7.695	7.67	7.645	7.645
2012-10-06 12:30:00	7.695	7.695	7.594	7.695	7.695	7.67	7.645	7.594
2012-10-06 12:40:00	7.72	7.695	7.594	7.695	7.72	7.695	7.67	7.645
2012-10-06 12:50:00	7.77	7.72	7.594	7.695	7.72	7.695	7.67	7.645
2012-10-06 13:00:00	7.72	7.695	7.619	7.72	7.72	7.72	7.67	7.645
2012-10-06 13:10:00	7.72	7.695	7.619	7.72	7.72	7.695	7.67	7.645
2012-10-06 13:20:00	7.695	7.695	7.594	7.72	7.72	7.695	7.67	7.67
2012-10-06 13:30:00	7.67	7.695	7.594	7.72	7.72	7.67	7.645	7.594
2012-10-06 13:40:00	7.695	7.67	7.594	7.695	7.72	7.695	7.67	7.67
2012-10-06 13:50:00	7.67	7.67	7.594	7.695	7.72	7.695	7.67	7.67
2012-10-06 14:00:00	7.67	7.67	7.594	7.72	7.72	7.695	7.67	7.67
2012-10-06 14:10:00	7.67	7.67	7.594	7.72	7.72	7.695	7.67	7.695
2012-10-06 14:20:00	7.695	7.67	7.594	7.695	7.72	7.695	7.67	7.67
2012-10-06 14:30:00	7.695	7.67	7.594	7.72	7.72	7.695	7.67	7.695
2012-10-06 14:40:00	7.695	7.67	7.594	7.72	7.72	7.695	7.67	7.695
2012-10-06 14:50:00	7.67	7.67	7.594	7.72	7.72	7.695	7.67	7.645
2012-10-06 15:00:00	7.67	7.67	7.594	7.72	7.72	7.695	7.67	7.695
2012-10-06 15:10:00	7.67	7.67	7.594	7.695	7.72	7.695	7.67	7.695
2012-10-06 15:20:00	7.67	7.67	7.594	7.695	7.72	7.695	7.67	7.695
2012-10-06 15:30:00	7.67	7.67	7.594	7.695	7.72	7.695	7.67	7.695
2012-10-06 15:40:00	7.67	7.67	7.594	7.72	7.72	7.695	7.695	7.72
2012-10-06 15:50:00	7.67	7.67	7.594	7.695	7.72	7.695	7.67	7.695
2012-10-06 16:00:00	7.67	7.67	7.594	7.72	7.72	7.695	7.67	7.695
2012-10-06 16:10:00	7.645	7.67	7.594	7.72	7.72	7.695	7.695	7.72
2012-10-06 16:20:00	7.67	7.67	7.594	7.72	7.72	7.695	7.67	7.695
2012-10-06 16:30:00	7.645	7.67	7.594	7.72	7.72	7.695	7.67	7.695
2012-10-06 16:40:00	7.645	7.67	7.569	7.695	7.72	7.695	7.67	7.72
2012-10-06 16:50:00	7.645	7.67	7.594	7.695	7.72	7.695	7.67	7.695
2012-10-06 17:00:00	7.645	7.67	7.594	7.72	7.72	7.695	7.67	7.67
2012-10-06 17:10:00	7.619	7.67	7.594	7.72	7.72	7.695	7.67	7.695
2012-10-06 17:20:00	7.619	7.67	7.569	7.695	7.72	7.695	7.67	7.695
2012-10-06 17:30:00	7.619	7.645	7.569	7.695	7.72	7.695	7.67	7.695
2012-10-06 17:40:00	7.619	7.67	7.569	7.695	7.72	7.695	7.67	7.695
2012-10-06 17:50:00	7.645	7.645	7.569	7.695	7.695	7.695	7.67	7.695
2012-10-06 18:00:00	7.645	7.67	7.569	7.695	7.72	7.695	7.67	7.695
2012-10-06 18:10:00	7.645	7.67	7.569	7.695	7.695	7.695	7.67	7.695
2012-10-06 18:20:00	7.645	7.67	7.569	7.695	7.695	7.695	7.67	7.695
2012-10-06 18:30:00	7.619	7.645	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 18:40:00	7.619	7.645	7.569	7.67	7.695	7.67	7.67	7.695
2012-10-06 18:50:00	7.619	7.645	7.569	7.695	7.695	7.67	7.67	7.695
2012-10-06 19:00:00	7.619	7.619	7.544	7.67	7.695	7.67	7.645	7.695
2012-10-06 19:10:00	7.619	7.619	7.544	7.67	7.695	7.67	7.645	7.695
2012-10-06 19:20:00	7.594	7.619	7.544	7.67	7.695	7.67	7.645	7.695
2012-10-06 19:30:00	7.619	7.619	7.544	7.67	7.695	7.67	7.645	7.67
2012-10-06 19:40:00	7.594	7.619	7.544	7.67	7.67	7.67	7.645	7.67
2012-10-06 19:50:00	7.594	7.619	7.519	7.645	7.67	7.67	7.645	7.67
2012-10-06 20:00:00	7.594	7.619	7.544	7.67	7.67	7.645	7.645	7.67
2012-10-06 20:10:00	7.594	7.619	7.519	7.645	7.67	7.645	7.619	7.67
2012-10-06 20:20:00	7.594	7.619	7.544	7.645	7.67	7.645	7.619	7.67
2012-10-06 20:30:00	7.594	7.619	7.544	7.67	7.67	7.645	7.619	7.67
2012-10-06 20:40:00	7.594	7.619	7.544	7.645	7.67	7.645	7.619	7.67
2012-10-06 20:50:00	7.569	7.619	7.519	7.645	7.67	7.645	7.619	7.67
2012-10-06 21:00:00	7.569	7.619	7.519	7.645	7.67	7.645	7.619	7.67
2012-10-06 21:10:00	7.594	7.594	7.519	7.645	7.645	7.645	7.619	7.67
2012-10-06 21:20:00	7.569	7.594	7.519	7.645	7.645	7.619	7.619	7.645
2012-10-06 21:30:00	7.569	7.594	7.519	7.645	7.645	7.619	7.619	7.645
2012-10-06 21:40:00	7.544	7.594	7.519	7.645	7.645	7.619	7.619	7.645
2012-10-06 21:50:00	7.569	7.594	7.519	7.619	7.645	7.619	7.619	7.645
2012-10-06 22:00:00	7.569	7.594	7.519	7.619	7.645	7.619	7.619	7.645
2012-10-06 22:10:00	7.569	7.594	7.519	7.619	7.645	7.619	7.594	7.645
2012-10-06 22:20:00	7.569	7.594	7.494	7.619	7.645	7.619	7.594	7.645
2012-10-06 22:30:00	7.544	7.594	7.494	7.619	7.645	7.619	7.594	7.645
2012-10-06 22:40:00	7.544	7.569	7.494	7.619	7.645	7.619	7.594	7.619
2012-10-06 22:50:00	7.544	7.569	7.494	7.619	7.619	7.619	7.594	7.619
2012-10-06 23:00:00	7.544	7.569	7.494	7.619	7.619	7.619	7.594	7.619
2012-10-06 23:10:00	7.544	7.569	7.494	7.619	7.619	7.619	7.594	7.619
2012-10-06 23:20:00	7.544	7.569	7.494	7.619	7.619	7.594	7.569	7.619
2012-10-06 23:30:00	7.544	7.569	7.494	7.594	7.619	7.594	7.569	7.619
2012-10-06 23:40:00	7.544	7.569	7.469	7.594	7.619	7.594	7.569	7.619
2012-10-06 23:50:00	7.544	7.569	7.469	7.594	7.619	7.594	7.569	7.619
2012-10-07 00:00:00	7.544	7.569	7.469	7.594	7.619	7.594	7.569	7.619
2012-10-07 00:10:00	7.519	7.544	7.469	7.594	7.594	7.594	7.569	7.594
2012-10-07 00:20:00	7.519	7.544	7.469	7.594	7.594	7.594	7.569	7.594
2012-10-07 00:30:00	7.519	7.544	7.469	7.594	7.594	7.594	7.569	7.594
2012-10-07 00:40:00	7.519	7.544	7.469	7.594	7.594	7.569	7.569	7.594
2012-10-07 00:50:00	7.519	7.544	7.469	7.569	7.594	7.569	7.569	7.594
2012-10-07 01:00:00	7.519	7.544	7.469	7.569	7.594	7.569	7.569	7.594
2012-10-07 01:10:00	7.519	7.544	7.469	7.569	7.594	7.569	7.544	7.594
2012-10-07 01:20:00	7.519	7.544	7.469	7.569	7.594	7.569	7.544	7.594
2012-10-07 01:30:00	7.519	7.544	7.444	7.569	7.594	7.569	7.544	7.594
2012-10-07 01:40:00	7.519	7.544	7.444	7.569	7.594	7.569	7.544	7.569
2012-10-07 01:50:00	7.519	7.519	7.444	7.569	7.569	7.569	7.544	7.569
2012-10-07 02:00:00	7.519	7.519	7.444	7.569	7.569	7.569	7.544	7.569
2012-10-07 02:10:00	7.494	7.519	7.444	7.569	7.569	7.569	7.544	7.569
2012-10-07 02:20:00	7.519	7.519	7.444	7.569	7.569	7.569	7.544	7.569
2012-10-07 02:30:00	7.494	7.519	7.444	7.569	7.569	7.544	7.544	7.569
2012-10-07 02:40:00	7.494	7.519	7.444	7.569	7.569	7.544	7.544	7.569
2012-10-07 02:50:00	7.494	7.519	7.444	7.569	7.569	7.544	7.544	7.569
2012-10-07 03:00:00	7.494	7.519	7.444	7.569	7.569	7.544	7.544	7.569
2012-10-07 03:10:00	7.494	7.519	7.444	7.569	7.569	7.544	7.519	7.569
2012-10-07 03:20:00	7.494	7.519	7.444	7.544	7.569	7.544	7.519	7.569
2012-10-07 03:30:00	7.494	7.519	7.419	7.544	7.569	7.544	7.519	7.569
2012-10-07 03:40:00	7.469	7.494	7.419	7.544	7.569	7.544	7.519	7.544
2012-10-07 03:50:00	7.469	7.494	7.419	7.544	7.544	7.544	7.519	7.569
2012-10-07 04:00:00	7.494	7.494	7.419	7.544	7.544	7.544	7.519	7.544
2012-10-07 04:10:00	7.469	7.494	7.419	7.544	7.544	7.544	7.519	7.544
2012-10-07 04:20:00	7.469	7.494	7.419	7.544	7.544	7.519	7.519	7.544
2012-10-07 04:30:00	7.469	7.494	7.419	7.544	7.544	7.519	7.519	7.544
2012-10-07 04:40:00	7.469	7.494	7.419	7.519	7.544	7.519	7.494	7.544
2012-10-07 04:50:00	7.469	7.494	7.419	7.519	7.544	7.519	7.519	7.544
2012-10-07 05:00:00	7.469	7.494	7.419	7.519	7.544	7.519	7.494	7.544
2012-10-07 05:10:00	7.469	7.469	7.393	7.519	7.544	7.519	7.494	7.544
2012-10-07 05:20:00	7.469	7.469	7.393	7.519	7.544	7.519	7.494	7.544
2012-10-07 05:30:00	7.469	7.494	7.393	7.519	7.544	7.519	7.494	7.544
2012-10-07 05:40:00	7.469	7.469	7.393	7.519	7.519	7.519	7.494	7.519
2012-10-07 05:50:00	7.444	7.469	7.393	7.519	7.519	7.519	7.494	7.519
2012-10-07 06:00:00	7.469	7.469	7.393	7.519	7.519	7.519	7.494	7.519
2012-10-07 06:10:00	7.444	7.469	7.393	7.519	7.519	7.519	7.494	7.519
2012-10-07 06:20:00	7.469	7.469	7.393	7.519	7.519	7.519	7.494	7.519
2012-10-07 06:30:00	7.444	7.469	7.393	7.519	7.519	7.494	7.469	7.519
2012-10-07 06:40:00	7.444	7.469	7.393	7.519	7.519	7.494	7.469	7.519
2012-10-07 06:50:00	7.444	7.469	7.393	7.494	7.519	7.494	7.469	7.519
2012-10-07 07:00:00	7.444	7.469	7.368	7.494	7.519	7.494	7.469	7.519
2012-10-07 07:10:00	7.444	7.469	7.368	7.494	7.519	7.494	7.469	7.494
2012-10-07 07:20:00	7.444	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 07:30:00	7.444	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 07:40:00	7.444	7.444	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 07:50:00	7.444	7.444	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 08:00:00	7.444	7.444	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 08:10:00	7.444	7.444	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 08:20:00	7.444	7.444	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 08:30:00	7.444	7.444	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 08:40:00	7.444	7.444	7.368	7.494	7.494	7.469	7.444	7.494
2012-10-07 08:50:00	7.444	7.444	7.368	7.469	7.494	7.469	7.444	7.494
2012-10-07 09:00:00	7.444	7.444	7.368	7.469	7.494	7.469	7.444	7.469
2012-10-07 09:10:00	7.444	7.444	7.368	7.469	7.494	7.469	7.444	7.469
2012-10-07 09:20:00	7.444	7.444	7.368	7.469	7.494	7.469	7.444	7.469
2012-10-07 09:30:00	7.444	7.444	7.368	7.469	7.494	7.469	7.444	7.469
2012-10-07 09:40:00	7.444	7.444	7.368	7.469	7.469	7.469	7.444	7.469
2012-10-07 09:50:00	7.469	7.469	7.368	7.469	7.494	7.469	7.444	7.469
2012-10-07 10:00:00	7.494	7.469	7.368	7.469	7.494	7.469	7.444	7.469
2012-10-07 10:10:00	7.494	7.469	7.368	7.494	7.494	7.469	7.444	7.469
2012-10-07 10:20:00	7.469	7.469	7.368	7.494	7.494	7.469	7.444	7.469
2012-10-07 10:30:00	7.469	7.469	7.368	7.469	7.494	7.469	7.444	7.469
2012-10-07 10:40:00	7.469	7.469	7.368	7.494	7.494	7.469	7.444	7.469
2012-10-07 10:50:00	7.469	7.469	7.368	7.494	7.494	7.469	7.444	7.469
2012-10-07 11:00:00	7.469	7.469	7.368	7.494	7.494	7.469	7.444	7.469
2012-10-07 11:10:00	7.469	7.469	7.368	7.494	7.494	7.469	7.444	7.469
2012-10-07 11:20:00	7.469	7.469	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 11:30:00	7.469	7.469	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 11:40:00	7.469	7.444	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 11:50:00	7.469	7.469	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 12:00:00	7.469	7.469	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 12:10:00	7.469	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 12:20:00	7.469	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 12:30:00	7.469	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 12:40:00	7.469	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 12:50:00	7.469	7.469	7.368	7.494	7.519	7.494	7.469	7.494
2012-10-07 13:00:00	7.469	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 13:10:00	7.469	7.469	7.368	7.494	7.519	7.494	7.469	7.494
2012-10-07 13:20:00	7.444	7.469	7.368	7.494	7.519	7.494	7.469	7.494
2012-10-07 13:30:00	7.469	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 13:40:00	7.444	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 13:50:00	7.469	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 14:00:00	7.469	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 14:10:00	7.494	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 14:20:00	7.469	7.469	7.368	7.494	7.519	7.494	7.469	7.494
2012-10-07 14:30:00	7.494	7.469	7.393	7.494	7.519	7.494	7.469	7.494
2012-10-07 14:40:00	7.494	7.469	7.393	7.494	7.519	7.494	7.469	7.494
2012-10-07 14:50:00	7.494	7.469	7.393	7.494	7.519	7.494	7.469	7.519
2012-10-07 15:00:00	7.494	7.469	7.393	7.519	7.519	7.494	7.469	7.494
2012-10-07 15:10:00	7.494	7.494	7.393	7.519	7.519	7.494	7.469	7.519
2012-10-07 15:20:00	7.494	7.494	7.393	7.519	7.519	7.494	7.469	7.494
2012-10-07 15:30:00	7.494	7.469	7.393	7.494	7.519	7.494	7.469	7.494
2012-10-07 15:40:00	7.494	7.494	7.393	7.519	7.519	7.494	7.469	7.519
2012-10-07 15:50:00	7.494	7.494	7.393	7.519	7.519	7.494	7.469	7.494
2012-10-07 16:00:00	7.494	7.494	7.393	7.519	7.519	7.494	7.469	7.494
2012-10-07 16:10:00	7.494	7.494	7.393	7.519	7.519	7.494	7.469	7.519
2012-10-07 16:20:00	7.469	7.469	7.393	7.519	7.519	7.494	7.469	7.494
2012-10-07 16:30:00	7.469	7.469	7.393	7.494	7.519	7.494	7.469	7.469
2012-10-07 16:40:00	7.469	7.469	7.393	7.494	7.494	7.494	7.469	7.469
2012-10-07 16:50:00	7.469	7.469	7.393	7.494	7.519	7.494	7.469	7.494
2012-10-07 17:00:00	7.444	7.469	7.393	7.494	7.519	7.494	7.469	7.494
2012-10-07 17:10:00	7.444	7.469	7.393	7.494	7.519	7.494	7.469	7.494
2012-10-07 17:20:00	7.444	7.469	7.393	7.494	7.519	7.494	7.469	7.469
2012-10-07 17:30:00	7.444	7.469	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 17:40:00	7.444	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 17:50:00	7.444	7.444	7.368	7.494	7.519	7.494	7.469	7.494
2012-10-07 18:00:00	7.444	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 18:10:00	7.444	7.469	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 18:20:00	7.444	7.469	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 18:30:00	7.444	7.469	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 18:40:00	7.444	7.469	7.368	7.494	7.494	7.494	7.469	7.469
2012-10-07 18:50:00	7.419	7.444	7.368	7.494	7.494	7.494	7.469	7.494
2012-10-07 19:00:00	7.419	7.444	7.368	7.494	7.494	7.469	7.469	7.494
2012-10-07 19:10:00	7.419	7.444	7.368	7.469	7.494	7.469	7.469	7.494
2012-10-07 19:20:00	7.419	7.444	7.368	7.494	7.494	7.469	7.444	7.494
2012-10-07 19:30:00	7.419	7.444	7.368	7.469	7.494	7.469	7.469	7.494
2012-10-07 19:40:00	7.419	7.444	7.368	7.469	7.494	7.469	7.469	7.494
2012-10-07 19:50:00	7.419	7.444	7.368	7.469	7.494	7.469	7.444	7.494
2012-10-07 20:00:00	7.419	7.419	7.343	7.469	7.494	7.469	7.444	7.494
2012-10-07 20:10:00	7.419	7.419	7.343	7.469	7.469	7.469	7.444	7.494
2012-10-07 20:20:00	7.419	7.419	7.343	7.469	7.494	7.469	7.444	7.469
2012-10-07 20:30:00	7.393	7.419	7.343	7.469	7.494	7.469	7.444	7.494
2012-10-07 20:40:00	7.393	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 20:50:00	7.393	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 21:00:00	7.393	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 21:10:00	7.393	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 21:20:00	7.393	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 21:30:00	7.393	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 21:40:00	7.393	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 21:50:00	7.393	7.419	7.343	7.469	7.469	7.444	7.419	7.469
2012-10-07 22:00:00	7.393	7.419	7.318	7.444	7.469	7.469	7.444	7.469
2012-10-07 22:10:00	7.393	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 22:20:00	7.393	7.419	7.368	7.469	7.494	7.469	7.444	7.469
2012-10-07 22:30:00	7.419	7.444	7.343	7.469	7.494	7.469	7.444	7.469
2012-10-07 22:40:00	7.419	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 22:50:00	7.393	7.419	7.343	7.469	7.469	7.469	7.444	7.469
2012-10-07 23:00:00	7.393	7.419	7.343	7.469	7.469	7.444	7.419	7.469
2012-10-07 23:10:00	7.368	7.393	7.318	7.444	7.444	7.419	7.419	7.444
2012-10-07 23:20:00	7.368	7.393	7.318	7.444	7.444	7.419	7.419	7.444
2012-10-07 23:30:00	7.368	7.393	7.318	7.419	7.444	7.419	7.419	7.444
2012-10-07 23:40:00	7.368	7.393	7.318	7.444	7.444	7.419	7.419	7.444
2012-10-07 23:50:00	7.368	7.393	7.318	7.444	7.444	7.419	7.419	7.444
2012-10-08 00:00:00	7.368	7.393	7.318	7.444	7.444	7.419	7.419	7.444
2012-10-08 00:10:00	7.368	7.393	7.318	7.444	7.444	7.419	7.419	7.444
2012-10-08 00:20:00	7.368	7.393	7.318	7.419	7.444	7.419	7.393	7.444
2012-10-08 00:30:00	7.368	7.368	7.293	7.419	7.444	7.419	7.393	7.444
2012-10-08 00:40:00	7.368	7.393	7.318	7.419	7.444	7.419	7.419	7.444
2012-10-08 00:50:00	7.368	7.393	7.318	7.444	7.444	7.419	7.393	7.419
2012-10-08 01:00:00	7.343	7.368	7.318	7.419	7.444	7.419	7.393	7.419
2012-10-08 01:10:00	7.368	7.368	7.293	7.419	7.419	7.419	7.393	7.419
2012-10-08 01:20:00	7.343	7.368	7.293	7.419	7.419	7.419	7.393	7.419
2012-10-08 01:30:00	7.343	7.368	7.293	7.419	7.419	7.419	7.393	7.419
2012-10-08 01:40:00	7.368	7.393	7.293	7.419	7.419	7.419	7.393	7.419
2012-10-08 01:50:00	7.343	7.368	7.293	7.419	7.419	7.419	7.393	7.419
2012-10-08 02:00:00	7.343	7.368	7.293	7.419	7.419	7.419	7.393	7.419
2012-10-08 02:10:00	7.343	7.368	7.293	7.419	7.419	7.393	7.368	7.419
2012-10-08 02:20:00	7.343	7.368	7.268	7.393	7.419	7.393	7.368	7.419
2012-10-08 02:30:00	7.343	7.368	7.268	7.393	7.419	7.393	7.368	7.419
2012-10-08 02:40:00	7.343	7.368	7.293	7.393	7.419	7.393	7.368	7.419
2012-10-08 02:50:00	7.343	7.368	7.293	7.419	7.419	7.393	7.368	7.419
2012-10-08 03:00:00	7.343	7.368	7.293	7.419	7.419	7.393	7.368	7.419
2012-10-08 03:10:00	7.343	7.368	7.293	7.419	7.419	7.393	7.393	7.419
2012-10-08 03:20:00	7.343	7.368	7.293	7.393	7.419	7.393	7.368	7.419
2012-10-08 03:30:00	7.343	7.368	7.268	7.419	7.419	7.393	7.368	7.419
2012-10-08 03:40:00	7.318	7.368	7.268	7.393	7.419	7.393	7.368	7.419
2012-10-08 03:50:00	7.343	7.368	7.268	7.393	7.419	7.393	7.368	7.419
2012-10-08 04:00:00	7.318	7.368	7.268	7.393	7.393	7.393	7.368	7.393
2012-10-08 04:10:00	7.318	7.343	7.268	7.393	7.393	7.393	7.368	7.393
2012-10-08 04:20:00	7.318	7.343	7.268	7.393	7.393	7.393	7.368	7.393
2012-10-08 04:30:00	7.318	7.343	7.268	7.393	7.393	7.368	7.368	7.393
2012-10-08 04:40:00	7.318	7.343	7.268	7.393	7.393	7.368	7.368	7.393
2012-10-08 04:50:00	7.318	7.343	7.268	7.368	7.393	7.368	7.343	7.393
2012-10-08 05:00:00	7.318	7.343	7.268	7.368	7.393	7.368	7.343	7.368
2012-10-08 05:10:00	7.318	7.343	7.242	7.368	7.393	7.368	7.343	7.368
2012-10-08 05:20:00	7.318	7.343	7.242	7.368	7.368	7.368	7.343	7.368
2012-10-08 05:30:00	7.318	7.318	7.242	7.368	7.368	7.368	7.343	7.368
2012-10-08 05:40:00	7.318	7.318	7.242	7.368	7.368	7.368	7.343	7.368
2012-10-08 05:50:00	7.293	7.318	7.242	7.368	7.368	7.343	7.343	7.368
2012-10-08 06:00:00	7.318	7.318	7.242	7.368	7.368	7.343	7.343	7.368
2012-10-08 06:10:00	7.318	7.318	7.242	7.368	7.368	7.343	7.318	7.368
2012-10-08 06:20:00	7.293	7.318	7.217	7.343	7.368	7.343	7.318	7.368
2012-10-08 06:30:00	7.293	7.318	7.242	7.343	7.368	7.343	7.318	7.368
2012-10-08 06:40:00	7.293	7.318	7.217	7.343	7.368	7.343	7.318	7.368
2012-10-08 06:50:00	7.293	7.318	7.217	7.343	7.368	7.343	7.318	7.343
2012-10-08 07:00:00	7.293	7.293	7.217	7.343	7.343	7.343	7.318	7.343
2012-10-08 07:10:00	7.268	7.318	7.217	7.343	7.368	7.343	7.318	7.343
2012-10-08 07:20:00	7.293	7.293	7.217	7.343	7.343	7.318	7.318	7.343
2012-10-08 07:30:00	7.268	7.293	7.217	7.343	7.343	7.318	7.318	7.343
2012-10-08 07:40:00	7.268	7.293	7.217	7.343	7.343	7.318	7.318	7.343
2012-10-08 07:50:00	7.268	7.293	7.217	7.343	7.343	7.343	7.318	7.343
2012-10-08 08:00:00	7.268	7.293	7.217	7.318	7.343	7.318	7.293	7.343
2012-10-08 08:10:00	7.268	7.293	7.217	7.343	7.343	7.318	7.293	7.318
2012-10-08 08:20:00	7.268	7.293	7.217	7.318	7.343	7.318	7.293	7.343
2012-10-08 08:30:00	7.268	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 08:40:00	7.268	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 08:50:00	7.268	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 09:00:00	7.268	7.293	7.192	7.318	7.343	7.318	7.293	7.318
2012-10-08 09:10:00	7.268	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 09:20:00	7.268	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 09:30:00	7.268	7.293	7.192	7.318	7.343	7.318	7.293	7.343
2012-10-08 09:40:00	7.268	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 09:50:00	7.268	7.293	7.192	7.318	7.343	7.318	7.293	7.318
2012-10-08 10:00:00	7.268	7.268	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 10:10:00	7.268	7.268	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 10:20:00	7.268	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 10:30:00	7.268	7.268	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 10:40:00	7.268	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 10:50:00	7.268	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 11:00:00	7.268	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 11:10:00	7.268	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 11:20:00	7.268	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 11:30:00	7.268	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 11:40:00	7.268	7.268	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 11:50:00	7.268	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 12:00:00	7.293	7.293	7.192	7.318	7.318	7.293	7.268	7.318
2012-10-08 12:10:00	7.268	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 12:20:00	7.268	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 12:30:00	7.268	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 12:40:00	7.268	7.268	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 12:50:00	7.268	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 13:00:00	7.268	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 13:10:00	7.268	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 13:20:00	7.268	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 13:30:00	7.293	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 13:40:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 13:50:00	7.293	7.293	7.217	7.318	7.318	7.293	7.293	7.318
2012-10-08 14:00:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 14:10:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 14:20:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 14:30:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 14:40:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 14:50:00	7.293	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 15:00:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 15:10:00	7.293	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 15:20:00	7.293	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 15:30:00	7.293	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 15:40:00	7.318	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 15:50:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 16:00:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 16:10:00	7.293	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 16:20:00	7.268	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 16:30:00	7.268	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 16:40:00	7.268	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 16:50:00	7.268	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 17:00:00	7.268	7.293	7.192	7.318	7.343	7.318	7.293	7.318
2012-10-08 17:10:00	7.268	7.293	7.192	7.318	7.343	7.318	7.293	7.318
2012-10-08 17:20:00	7.242	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 17:30:00	7.242	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 17:40:00	7.242	7.293	7.217	7.318	7.318	7.318	7.293	7.343
2012-10-08 17:50:00	7.242	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 18:00:00	7.242	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 18:10:00	7.242	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 18:20:00	7.242	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 18:30:00	7.268	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 18:40:00	7.242	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 18:50:00	7.242	7.293	7.217	7.318	7.343	7.318	7.293	7.318
2012-10-08 19:00:00	7.242	7.268	7.217	7.318	7.318	7.318	7.293	7.343
2012-10-08 19:10:00	7.242	7.293	7.217	7.318	7.318	7.318	7.293	7.318
2012-10-08 19:20:00	7.242	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 19:30:00	7.242	7.293	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 19:40:00	7.242	7.268	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 19:50:00	7.242	7.268	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 20:00:00	7.242	7.268	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 20:10:00	7.242	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 20:20:00	7.268	7.268	7.192	7.318	7.318	7.318	7.293	7.318
2012-10-08 20:30:00	7.242	7.268	7.192	7.293	7.318	7.293	7.268	7.318
2012-10-08 20:40:00	7.242	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 20:50:00	7.217	7.268	7.192	7.318	7.318	7.293	7.293	7.318
2012-10-08 21:00:00	7.242	7.268	7.167	7.293	7.318	7.293	7.268	7.318
2012-10-08 21:10:00	7.217	7.268	7.192	7.293	7.293	7.293	7.268	7.318
2012-10-08 21:20:00	7.217	7.268	7.192	7.318	7.318	7.293	7.268	7.318
2012-10-08 21:30:00	7.217	7.268	7.192	7.293	7.318	7.293	7.268	7.318
2012-10-08 21:40:00	7.217	7.268	7.192	7.293	7.318	7.293	7.268	7.318
2012-10-08 21:50:00	7.192	7.268	7.167	7.293	7.318	7.293	7.268	7.293
2012-10-08 22:00:00	7.192	7.242	7.167	7.293	7.293	7.293	7.268	7.293
2012-10-08 22:10:00	7.167	7.242	7.167	7.293	7.293	7.268	7.268	7.293
2012-10-08 22:20:00	7.167	7.268	7.167	7.293	7.293	7.293	7.268	7.293
2012-10-08 22:30:00	7.192	7.242	7.167	7.293	7.293	7.293	7.268	7.293
2012-10-08 22:40:00	7.167	7.268	7.167	7.293	7.293	7.293	7.268	7.293
2012-10-08 22:50:00	7.192	7.268	7.167	7.293	7.293	7.293	7.268	7.293
2012-10-08 23:00:00	7.192	7.242	7.167	7.293	7.293	7.268	7.268	7.293
2012-10-08 23:10:00	7.192	7.242	7.167	7.293	7.293	7.268	7.268	7.293
2012-10-08 23:20:00	7.192	7.242	7.167	7.268	7.293	7.293	7.268	7.293
2012-10-08 23:30:00	7.167	7.242	7.167	7.268	7.293	7.268	7.268	7.293
2012-10-08 23:40:00	7.167	7.242	7.167	7.293	7.293	7.293	7.268	7.293
2012-10-08 23:50:00	7.167	7.242	7.167	7.268	7.293	7.268	7.242	7.293
2012-10-09 00:00:00	7.142	7.242	7.167	7.293	7.293	7.268	7.268	7.293
2012-10-09 00:10:00	7.192	7.242	7.167	7.293	7.293	7.268	7.242	7.293
2012-10-09 00:20:00	7.192	7.242	7.167	7.293	7.293	7.268	7.268	7.293
2012-10-09 00:30:00	7.192	7.242	7.167	7.268	7.293	7.268	7.242	7.293
2012-10-09 00:40:00	7.192	7.242	7.167	7.268	7.293	7.268	7.242	7.293
2012-10-09 00:50:00	7.192	7.217	7.167	7.268	7.293	7.268	7.242	7.293
2012-10-09 01:00:00	7.192	7.217	7.142	7.268	7.268	7.268	7.242	7.293
2012-10-09 01:10:00	7.192	7.242	7.167	7.268	7.293	7.268	7.242	7.293
2012-10-09 01:20:00	7.192	7.217	7.167	7.268	7.293	7.268	7.242	7.268
2012-10-09 01:30:00	7.192	7.242	7.167	7.268	7.293	7.268	7.242	7.293
2012-10-09 01:40:00	7.192	7.217	7.116	7.268	7.268	7.268	7.242	7.268
2012-10-09 01:50:00	7.167	7.217	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 02:00:00	7.167	7.217	7.142	7.242	7.268	7.242	7.217	7.268
2012-10-09 02:10:00	7.167	7.192	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 02:20:00	7.192	7.217	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 02:30:00	7.167	7.217	7.142	7.242	7.268	7.242	7.217	7.268
2012-10-09 02:40:00	7.167	7.192	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 02:50:00	7.192	7.217	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 03:00:00	7.192	7.217	7.142	7.242	7.268	7.242	7.217	7.268
2012-10-09 03:10:00	7.192	7.217	7.142	7.242	7.268	7.242	7.217	7.268
2012-10-09 03:20:00	7.192	7.217	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 03:30:00	7.167	7.217	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 03:40:00	7.167	7.217	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 03:50:00	7.167	7.217	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 04:00:00	7.167	7.217	7.116	7.242	7.268	7.242	7.217	7.268
2012-10-09 04:10:00	7.167	7.217	7.116	7.242	7.268	7.242	7.217	7.242
2012-10-09 04:20:00	7.167	7.192	7.116	7.242	7.268	7.242	7.217	7.242
2012-10-09 04:30:00	7.167	7.192	7.116	7.242	7.242	7.217	7.217	7.242
2012-10-09 04:40:00	7.167	7.192	7.116	7.217	7.242	7.217	7.217	7.242
2012-10-09 04:50:00	7.167	7.192	7.116	7.217	7.242	7.217	7.192	7.242
2012-10-09 05:00:00	7.167	7.192	7.116	7.217	7.242	7.217	7.217	7.242
2012-10-09 05:10:00	7.167	7.192	7.116	7.217	7.242	7.217	7.192	7.217
2012-10-09 05:20:00	7.167	7.192	7.116	7.217	7.242	7.217	7.192	7.217
2012-10-09 05:30:00	7.167	7.167	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 05:40:00	7.142	7.167	7.116	7.217	7.217	7.217	7.192	7.217
2012-10-09 05:50:00	7.142	7.167	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 06:00:00	7.142	7.167	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 06:10:00	7.142	7.167	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 06:20:00	7.142	7.167	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 06:30:00	7.142	7.167	7.091	7.217	7.217	7.192	7.192	7.217
2012-10-09 06:40:00	7.142	7.167	7.091	7.217	7.217	7.192	7.167	7.217
2012-10-09 06:50:00	7.142	7.167	7.091	7.217	7.217	7.192	7.167	7.217
2012-10-09 07:00:00	7.142	7.167	7.091	7.217	7.217	7.192	7.167	7.217
2012-10-09 07:10:00	7.142	7.167	7.091	7.217	7.217	7.192	7.192	7.217
2012-10-09 07:20:00	7.142	7.167	7.091	7.192	7.217	7.192	7.192	7.217
2012-10-09 07:30:00	7.142	7.167	7.091	7.192	7.217	7.192	7.167	7.217
2012-10-09 07:40:00	7.142	7.167	7.091	7.192	7.217	7.192	7.167	7.192
2012-10-09 07:50:00	7.142	7.167	7.066	7.192	7.217	7.192	7.167	7.192
2012-10-09 08:00:00	7.142	7.167	7.066	7.192	7.217	7.192	7.167	7.217
2012-10-09 08:10:00	7.142	7.167	7.066	7.192	7.192	7.192	7.167	7.192
2012-10-09 08:20:00	7.142	7.142	7.066	7.192	7.192	7.192	7.167	7.192
2012-10-09 08:30:00	7.142	7.142	7.066	7.192	7.192	7.192	7.167	7.192
2012-10-09 08:40:00	7.142	7.142	7.066	7.192	7.192	7.192	7.167	7.192
2012-10-09 08:50:00	7.142	7.142	7.066	7.192	7.192	7.192	7.167	7.192
2012-10-09 09:00:00	7.142	7.167	7.066	7.192	7.192	7.167	7.142	7.192
2012-10-09 09:10:00	7.142	7.167	7.066	7.192	7.192	7.167	7.142	7.192
2012-10-09 09:20:00	7.142	7.167	7.066	7.192	7.192	7.167	7.142	7.192
2012-10-09 09:30:00	7.142	7.142	7.066	7.192	7.192	7.167	7.142	7.167
2012-10-09 09:40:00	7.142	7.142	7.066	7.167	7.192	7.167	7.142	7.167
2012-10-09 09:50:00	7.142	7.142	7.066	7.167	7.192	7.167	7.142	7.167
2012-10-09 10:00:00	7.167	7.142	7.066	7.167	7.167	7.167	7.142	7.167
2012-10-09 10:10:00	7.167	7.167	7.066	7.167	7.192	7.167	7.142	7.167
2012-10-09 10:20:00	7.167	7.167	7.066	7.167	7.167	7.167	7.142	7.167
2012-10-09 10:30:00	7.167	7.167	7.066	7.167	7.192	7.167	7.142	7.167
2012-10-09 10:40:00	7.167	7.167	7.066	7.167	7.192	7.167	7.142	7.167
2012-10-09 10:50:00	7.167	7.167	7.066	7.192	7.192	7.167	7.142	7.167
2012-10-09 11:00:00	7.167	7.167	7.066	7.192	7.192	7.167	7.142	7.167
2012-10-09 11:10:00	7.167	7.167	7.066	7.192	7.192	7.167	7.142	7.167
2012-10-09 11:20:00	7.167	7.167	7.066	7.192	7.192	7.167	7.142	7.192
2012-10-09 11:30:00	7.167	7.167	7.066	7.192	7.192	7.167	7.142	7.167
2012-10-09 11:40:00	7.192	7.167	7.066	7.192	7.192	7.167	7.142	7.167
2012-10-09 11:50:00	7.192	7.167	7.091	7.192	7.192	7.167	7.142	7.167
2012-10-09 12:00:00	7.192	7.167	7.066	7.192	7.192	7.167	7.142	7.167
2012-10-09 12:10:00	7.167	7.167	7.066	7.192	7.192	7.192	7.167	7.167
2012-10-09 12:20:00	7.167	7.167	7.066	7.192	7.192	7.167	7.167	7.192
2012-10-09 12:30:00	7.192	7.167	7.091	7.192	7.217	7.192	7.167	7.167
2012-10-09 12:40:00	7.167	7.167	7.091	7.192	7.217	7.167	7.167	7.167
2012-10-09 12:50:00	7.167	7.167	7.066	7.192	7.192	7.192	7.167	7.192
2012-10-09 13:00:00	7.192	7.167	7.066	7.192	7.217	7.192	7.167	7.192
2012-10-09 13:10:00	7.167	7.167	7.091	7.192	7.217	7.192	7.167	7.192
2012-10-09 13:20:00	7.167	7.167	7.091	7.192	7.192	7.192	7.167	7.167
2012-10-09 13:30:00	7.192	7.167	7.091	7.192	7.217	7.192	7.167	7.192
2012-10-09 13:40:00	7.217	7.192	7.091	7.217	7.217	7.192	7.167	7.167
2012-10-09 13:50:00	7.217	7.192	7.091	7.192	7.217	7.192	7.167	7.192
2012-10-09 14:00:00	7.192	7.192	7.091	7.192	7.192	7.192	7.167	7.192
2012-10-09 14:10:00	7.192	7.167	7.091	7.192	7.217	7.192	7.167	7.192
2012-10-09 14:20:00	7.192	7.167	7.091	7.217	7.217	7.192	7.167	7.192
2012-10-09 14:30:00	7.217	7.192	7.091	7.217	7.217	7.192	7.167	7.192
2012-10-09 14:40:00	7.217	7.192	7.091	7.217	7.217	7.192	7.167	7.217
2012-10-09 14:50:00	7.217	7.192	7.091	7.217	7.217	7.192	7.167	7.192
2012-10-09 15:00:00	7.217	7.192	7.116	7.217	7.217	7.192	7.167	7.192
2012-10-09 15:10:00	7.192	7.192	7.116	7.217	7.217	7.192	7.192	7.217
2012-10-09 15:20:00	7.217	7.192	7.116	7.217	7.217	7.217	7.192	7.217
2012-10-09 15:30:00	7.217	7.192	7.116	7.217	7.217	7.217	7.192	7.217
2012-10-09 15:40:00	7.217	7.192	7.116	7.217	7.217	7.217	7.192	7.217
2012-10-09 15:50:00	7.192	7.192	7.116	7.217	7.217	7.217	7.192	7.217
2012-10-09 16:00:00	7.192	7.192	7.116	7.217	7.242	7.217	7.192	7.217
2012-10-09 16:10:00	7.167	7.192	7.116	7.217	7.242	7.217	7.192	7.217
2012-10-09 16:20:00	7.167	7.192	7.091	7.217	7.242	7.217	7.192	7.192
2012-10-09 16:30:00	7.167	7.192	7.091	7.217	7.217	7.217	7.192	7.192
2012-10-09 16:40:00	7.167	7.192	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 16:50:00	7.167	7.192	7.091	7.217	7.217	7.217	7.192	7.192
2012-10-09 17:00:00	7.142	7.192	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 17:10:00	7.142	7.192	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 17:20:00	7.142	7.192	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 17:30:00	7.116	7.167	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 17:40:00	7.116	7.167	7.091	7.217	7.217	7.217	7.192	7.217
2012-10-09 17:50:00	7.066	7.167	7.091	7.192	7.217	7.192	7.192	7.217
2012-10-09 18:00:00	7.066	7.167	7.066	7.192	7.217	7.192	7.167	7.217
2012-10-09 18:10:00	7.066	7.142	7.066	7.192	7.217	7.192	7.167	7.192
2012-10-09 18:20:00	7.066	7.167	7.091	7.192	7.217	7.192	7.167	7.192
2012-10-09 18:30:00	7.066	7.167	7.066	7.192	7.217	7.192	7.167	7.192
2012-10-09 18:40:00	7.066	7.116	7.041	7.167	7.192	7.192	7.167	7.192
2012-10-09 18:50:00	7.066	7.142	7.041	7.167	7.192	7.167	7.142	7.192
2012-10-09 19:00:00	7.066	7.142	7.066	7.167	7.192	7.167	7.142	7.192
2012-10-09 19:10:00	7.066	7.116	7.041	7.142	7.167	7.142	7.142	7.192
2012-10-09 19:20:00	7.091	7.116	7.015	7.142	7.167	7.167	7.142	7.167
2012-10-09 19:30:00	7.041	7.116	7.041	7.142	7.167	7.142	7.116	7.167
2012-10-09 19:40:00	7.066	7.116	7.041	7.142	7.167	7.142	7.116	7.167
2012-10-09 19:50:00	7.091	7.116	7.041	7.167	7.167	7.142	7.142	7.167
2012-10-09 20:00:00	7.091	7.116	7.041	7.167	7.167	7.142	7.142	7.167
2012-10-09 20:10:00	7.091	7.116	7.041	7.167	7.167	7.167	7.142	7.167
2012-10-09 20:20:00	7.091	7.116	7.041	7.167	7.167	7.142	7.116	7.167
2012-10-09 20:30:00	7.091	7.091	7.015	7.142	7.142	7.116	7.116	7.142
2012-10-09 20:40:00	7.041	7.066	6.99	7.116	7.142	7.142	7.116	7.142
2012-10-09 20:50:00	7.066	7.091	7.015	7.142	7.142	7.116	7.116	7.142
2012-10-09 21:00:00	7.066	7.116	7.015	7.142	7.142	7.116	7.116	7.142
2012-10-09 21:10:00	7.066	7.091	7.015	7.142	7.142	7.116	7.116	7.142
2012-10-09 21:20:00	7.066	7.091	6.99	7.116	7.142	7.116	7.116	7.142
2012-10-09 21:30:00	7.066	7.091	7.015	7.116	7.142	7.116	7.116	7.142
2012-10-09 21:40:00	7.041	7.066	6.99	7.116	7.116	7.116	7.091	7.142
2012-10-09 21:50:00	7.041	7.066	6.99	7.116	7.116	7.116	7.091	7.142
2012-10-09 22:00:00	7.015	7.066	6.99	7.116	7.116	7.116	7.091	7.116
2012-10-09 22:10:00	7.041	7.066	6.99	7.116	7.116	7.116	7.091	7.116
2012-10-09 22:20:00	7.041	7.066	6.99	7.091	7.116	7.091	7.091	7.116
2012-10-09 22:30:00	7.066	7.066	6.99	7.116	7.116	7.091	7.066	7.116
2012-10-09 22:40:00	7.041	7.091	6.99	7.116	7.116	7.116	7.066	7.116
2012-10-09 22:50:00	7.015	7.066	6.99	7.116	7.116	7.091	7.091	7.116
2012-10-09 23:00:00	7.015	7.066	6.965	7.116	7.116	7.091	7.091	7.116
2012-10-09 23:10:00	6.99	7.066	6.99	7.116	7.116	7.091	7.091	7.116
2012-10-09 23:20:00	7.015	7.066	6.99	7.116	7.116	7.091	7.091	7.116
2012-10-09 23:30:00	7.041	7.066	6.99	7.116	7.116	7.091	7.066	7.116
2012-10-09 23:40:00	7.066	7.066	6.99	7.116	7.116	7.091	7.066	7.116
2012-10-09 23:50:00	7.041	7.066	6.99	7.116	7.116	7.091	7.066	7.116
2012-10-10 00:00:00	7.015	7.066	6.99	7.116	7.116	7.091	7.066	7.116
2012-10-10 00:10:00	7.041	7.066	6.99	7.116	7.116	7.091	7.066	7.116
2012-10-10 00:20:00	7.041	7.066	6.965	7.091	7.116	7.091	7.066	7.116
2012-10-10 00:30:00	7.041	7.066	6.965	7.091	7.091	7.091	7.066	7.091
2012-10-10 00:40:00	6.99	7.041	6.965	7.091	7.091	7.066	7.066	7.091
2012-10-10 00:50:00	6.99	7.041	6.965	7.091	7.091	7.066	7.066	7.091
2012-10-10 01:00:00	6.965	7.041	6.965	7.091	7.091	7.066	7.066	7.091
2012-10-10 01:10:00	6.99	7.041	6.965	7.091	7.091	7.066	7.066	7.091
2012-10-10 01:20:00	7.015	7.041	6.965	7.066	7.091	7.066	7.066	7.091
2012-10-10 01:30:00	7.015	7.041	6.965	7.091	7.091	7.066	7.041	7.091
2012-10-10 01:40:00	6.99	7.041	6.965	7.066	7.091	7.066	7.041	7.091
2012-10-10 01:50:00	6.99	7.041	6.94	7.066	7.091	7.066	7.041	7.091
2012-10-10 02:00:00	6.965	7.015	6.94	7.066	7.091	7.066	7.041	7.066
2012-10-10 02:10:00	6.965	7.041	6.94	7.066	7.091	7.066	7.041	7.066
2012-10-10 02:20:00	6.965	7.015	6.94	7.066	7.066	7.066	7.041	7.066
2012-10-10 02:30:00	6.94	7.015	6.94	7.066	7.066	7.066	7.041	7.066
2012-10-10 02:40:00	6.914	6.99	6.94	7.066	7.066	7.066	7.041	7.066
2012-10-10 02:50:00	6.914	6.99	6.914	7.041	7.066	7.066	7.041	7.066
2012-10-10 03:00:00	6.914	7.015	6.94	7.041	7.066	7.041	7.015	7.066
2012-10-10 03:10:00	6.94	7.015	6.914	7.041	7.066	7.041	7.015	7.066
2012-10-10 03:20:00	6.965	7.015	6.914	7.041	7.066	7.041	7.015	7.066
2012-10-10 03:30:00	6.965	7.015	6.914	7.041	7.066	7.041	7.015	7.066
2012-10-10 03:40:00	6.965	6.99	6.914	7.041	7.066	7.041	7.015	7.066
2012-10-10 03:50:00	6.94	6.99	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 04:00:00	6.94	6.99	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 04:10:00	6.94	6.99	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 04:20:00	6.965	6.99	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 04:30:00	6.965	6.99	6.914	7.041	7.041	7.015	7.015	7.041
2012-10-10 04:40:00	6.965	6.99	6.914	7.041	7.041	7.015	6.99	7.041
2012-10-10 04:50:00	6.965	6.99	6.914	7.015	7.041	7.015	7.015	7.041
2012-10-10 05:00:00	6.94	6.99	6.914	7.015	7.041	7.015	6.99	7.041
2012-10-10 05:10:00	6.94	6.99	6.914	7.015	7.041	7.015	6.99	7.041
2012-10-10 05:20:00	6.94	6.99	6.889	7.015	7.041	7.015	6.99	7.015
2012-10-10 05:30:00	6.94	6.965	6.914	7.015	7.015	7.015	6.99	7.015
2012-10-10 05:40:00	6.94	6.965	6.889	7.015	7.015	7.015	6.99	7.015
2012-10-10 05:50:00	6.914	6.965	6.889	7.015	7.015	7.015	6.99	7.015
2012-10-10 06:00:00	6.94	6.965	6.889	7.015	7.015	6.99	6.965	7.015
2012-10-10 06:10:00	6.94	6.965	6.889	6.99	7.015	6.99	6.965	7.015
2012-10-10 06:20:00	6.914	6.965	6.889	6.99	7.015	6.99	6.965	7.015
2012-10-10 06:30:00	6.914	6.965	6.864	6.99	7.015	6.99	6.965	7.015
2012-10-10 06:40:00	6.94	6.965	6.889	6.99	7.015	6.99	6.965	7.015
2012-10-10 06:50:00	6.94	6.965	6.889	6.99	7.015	6.99	6.965	7.015
2012-10-10 07:00:00	6.914	6.965	6.864	6.99	7.015	6.99	6.965	7.015
2012-10-10 07:10:00	6.914	6.94	6.864	6.99	7.015	6.99	6.965	7.015
2012-10-10 07:20:00	6.914	6.94	6.864	6.99	7.015	6.99	6.965	7.015
2012-10-10 07:30:00	6.914	6.94	6.864	6.99	6.99	6.99	6.965	6.99
2012-10-10 07:40:00	6.914	6.94	6.864	6.99	6.99	6.99	6.965	6.99
2012-10-10 07:50:00	6.914	6.94	6.864	6.99	6.99	6.965	6.965	6.99
2012-10-10 08:00:00	6.914	6.94	6.864	6.99	6.99	6.965	6.965	6.99
2012-10-10 08:10:00	6.914	6.94	6.864	6.99	6.99	6.965	6.965	6.99
2012-10-10 08:20:00	6.94	6.94	6.864	6.99	6.99	6.99	6.965	6.99
2012-10-10 08:30:00	6.94	6.94	6.864	6.99	6.99	6.99	6.965	6.99
2012-10-10 08:40:00	6.94	6.94	6.864	6.99	6.99	6.965	6.965	6.99
2012-10-10 08:50:00	6.94	6.965	6.864	6.99	6.99	6.99	6.965	6.99
2012-10-10 09:00:00	6.94	6.965	6.864	6.99	6.99	6.99	6.965	6.99
2012-10-10 09:10:00	6.94	6.965	6.864	6.99	6.99	6.965	6.965	6.99
2012-10-10 09:20:00	6.94	6.965	6.864	6.99	6.99	6.99	6.965	6.99
2012-10-10 09:30:00	6.94	6.965	6.864	6.99	7.015	6.99	6.965	6.99
2012-10-10 09:40:00	6.965	6.965	6.864	6.99	7.015	6.99	6.965	6.99
2012-10-10 09:50:00	6.965	6.965	6.864	6.99	7.015	6.99	6.965	6.99
2012-10-10 10:00:00	6.965	6.965	6.864	6.99	6.99	6.99	6.965	6.99
2012-10-10 10:10:00	6.965	6.965	6.864	6.99	7.015	6.99	6.965	6.99
2012-10-10 10:20:00	6.965	6.965	6.864	6.99	7.015	6.99	6.965	6.99
2012-10-10 10:30:00	6.99	6.965	6.889	6.99	7.015	6.99	6.965	7.015
2012-10-10 10:40:00	6.99	6.965	6.889	6.99	7.015	6.99	6.965	6.965
2012-10-10 10:50:00	7.015	6.965	6.889	6.99	7.015	6.99	6.965	6.965
2012-10-10 11:00:00	7.091	6.99	6.889	6.99	7.015	6.99	6.965	6.965
2012-10-10 11:10:00	7.015	6.99	6.889	7.015	7.015	6.965	6.94	6.965
2012-10-10 11:20:00	6.99	6.99	6.889	7.015	7.015	6.99	6.965	6.99
2012-10-10 11:30:00	7.041	6.99	6.889	7.015	7.015	6.99	6.965	6.965
2012-10-10 11:40:00	7.066	6.99	6.889	6.99	7.015	6.99	6.965	6.99
2012-10-10 11:50:00	7.116	6.99	6.889	7.015	7.015	6.99	6.965	6.99
2012-10-10 12:00:00	7.015	7.015	6.914	7.015	7.015	6.99	6.965	6.99
2012-10-10 12:10:00	7.015	6.99	6.914	7.015	7.041	6.99	6.965	6.99
2012-10-10 12:20:00	7.015	6.99	6.914	7.015	7.015	6.99	6.965	6.99
2012-10-10 12:30:00	7.015	7.015	6.914	7.015	7.015	7.015	6.99	6.99
2012-10-10 12:40:00	7.015	6.99	6.914	7.015	7.015	6.99	6.965	6.965
2012-10-10 12:50:00	7.041	7.015	6.914	7.015	7.015	7.015	6.99	6.99
2012-10-10 13:00:00	7.041	7.015	6.914	7.015	7.015	7.015	6.99	6.99
2012-10-10 13:10:00	7.041	7.015	6.914	7.015	7.041	7.015	6.99	7.015
2012-10-10 13:20:00	7.041	7.015	6.914	7.041	7.041	7.015	6.99	7.015
2012-10-10 13:30:00	7.041	7.015	6.914	7.041	7.041	7.015	7.015	7.041
2012-10-10 13:40:00	7.041	7.015	6.914	7.041	7.041	7.015	6.99	7.015
2012-10-10 13:50:00	7.015	7.015	6.94	7.041	7.041	7.015	7.015	7.041
2012-10-10 14:00:00	7.015	7.015	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 14:10:00	7.015	7.015	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 14:20:00	7.015	7.015	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 14:30:00	6.99	7.015	6.914	7.041	7.041	7.015	7.015	7.041
2012-10-10 14:40:00	7.015	7.015	6.914	7.041	7.041	7.015	7.015	7.041
2012-10-10 14:50:00	7.015	7.015	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 15:00:00	6.99	7.015	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 15:10:00	6.99	7.015	6.914	7.041	7.066	7.041	7.015	7.041
2012-10-10 15:20:00	6.99	7.015	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 15:30:00	6.99	7.015	6.914	7.041	7.041	7.041	7.015	7.066
2012-10-10 15:40:00	7.015	7.015	6.914	7.041	7.066	7.041	7.015	7.041
2012-10-10 15:50:00	7.015	7.015	6.94	7.041	7.066	7.041	7.015	7.041
2012-10-10 16:00:00	6.99	7.015	6.914	7.041	7.066	7.041	7.015	7.041
2012-10-10 16:10:00	6.99	7.015	6.914	7.041	7.066	7.041	7.015	7.041
2012-10-10 16:20:00	6.99	6.99	6.914	7.041	7.041	7.041	7.015	7.041
2012-10-10 16:30:00	6.965	6.99	6.914	7.015	7.041	7.015	7.015	7.041
2012-10-10 16:40:00	6.965	6.99	6.914	7.015	7.041	7.015	7.015	7.041
2012-10-10 16:50:00	6.965	6.99	6.914	7.015	7.041	7.015	7.015	7.041
2012-10-10 17:00:00	6.965	6.99	6.889	7.015	7.041	7.015	7.015	7.041
2012-10-10 17:10:00	6.965	6.99	6.889	7.015	7.041	7.015	6.99	7.041
2012-10-10 17:20:00	6.94	6.965	6.889	7.015	7.015	7.015	6.99	7.041
2012-10-10 17:30:00	6.94	6.99	6.914	7.015	7.041	7.015	6.99	7.041
2012-10-10 17:40:00	6.94	6.965	6.889	7.015	7.041	7.015	6.99	7.041
2012-10-10 17:50:00	6.94	6.965	6.889	7.015	7.041	7.015	6.99	7.041
2012-10-10 18:00:00	6.94	6.965	6.889	7.015	7.041	7.015	6.99	7.015
2012-10-10 18:10:00	6.94	6.965	6.889	7.015	7.015	7.015	6.99	7.015
2012-10-10 18:20:00	6.94	6.965	6.889	7.015	7.015	6.99	6.99	7.015
2012-10-10 18:30:00	6.94	6.965	6.889	7.015	7.015	7.015	6.99	7.015
2012-10-10 18:40:00	6.94	6.99	6.889	7.015	7.015	7.015	6.99	7.015
2012-10-10 18:50:00	6.94	6.965	6.889	7.015	7.015	7.015	6.99	7.015
2012-10-10 19:00:00	6.94	6.965	6.889	7.015	7.015	6.99	6.99	7.015
2012-10-10 19:10:00	6.914	6.965	6.889	7.015	7.015	6.99	6.99	7.015
2012-10-10 19:20:00	6.914	6.965	6.864	6.99	7.015	6.99	6.965	7.015
2012-10-10 19:30:00	6.914	6.965	6.889	6.99	7.015	6.99	6.965	7.015
2012-10-10 19:40:00	6.914	6.965	6.889	7.015	7.015	6.99	6.965	7.015
2012-10-10 19:50:00	6.914	6.965	6.889	6.99	7.015	6.99	6.965	7.015
2012-10-10 20:00:00	6.914	6.94	6.864	6.99	7.015	6.99	6.965	7.015
2012-10-10 20:10:00	6.914	6.94	6.864	6.99	7.015	6.99	6.965	7.015
2012-10-10 20:20:00	6.914	6.965	6.864	6.99	7.015	6.99	6.965	6.99
2012-10-10 20:30:00	6.914	6.965	6.889	6.99	7.015	6.99	6.965	6.99
2012-10-10 20:40:00	6.914	6.965	6.889	6.99	7.015	6.99	6.965	7.015
2012-10-10 20:50:00	6.914	6.965	6.864	6.99	7.015	6.99	6.965	6.99
2012-10-10 21:00:00	6.94	6.965	6.889	6.99	7.015	6.99	6.965	7.015
2012-10-10 21:10:00	6.914	6.94	6.864	6.99	7.015	6.99	6.965	6.99
2012-10-10 21:20:00	6.914	6.965	6.864	6.99	6.99	6.965	6.94	6.99
2012-10-10 21:30:00	6.914	6.94	6.864	6.99	6.99	6.965	6.94	6.99
2012-10-10 21:40:00	6.889	6.94	6.864	6.965	6.99	6.965	6.94	6.99
2012-10-10 21:50:00	6.889	6.94	6.864	6.965	6.99	6.965	6.94	6.99
2012-10-10 22:00:00	6.889	6.94	6.864	6.965	6.99	6.965	6.94	6.99
2012-10-10 22:10:00	6.864	6.94	6.864	6.965	6.99	6.965	6.94	6.99
2012-10-10 22:20:00	6.864	6.914	6.839	6.965	6.965	6.965	6.94	6.965
2012-10-10 22:30:00	6.839	6.914	6.839	6.965	6.965	6.965	6.94	6.965
2012-10-10 22:40:00	6.839	6.914	6.839	6.965	6.99	6.965	6.94	6.965
2012-10-10 22:50:00	6.813	6.889	6.813	6.965	6.965	6.94	6.914	6.965
2012-10-10 23:00:00	6.839	6.914	6.839	6.965	6.965	6.94	6.914	6.965
2012-10-10 23:10:00	6.864	6.914	6.839	6.965	6.965	6.94	6.914	6.965
2012-10-10 23:20:00	6.839	6.914	6.839	6.965	6.965	6.94	6.914	6.94
2012-10-10 23:30:00	6.839	6.914	6.839	6.94	6.94	6.914	6.914	6.94
2012-10-10 23:40:00	6.839	6.914	6.813	6.94	6.94	6.914	6.889	6.914
2012-10-10 23:50:00	6.813	6.889	6.813	6.94	6.94	6.914	6.889	6.914
2012-10-11 00:00:00	6.813	6.889	6.813	6.914	6.94	6.914	6.889	6.914
2012-10-11 00:10:00	6.788	6.864	6.763	6.889	6.914	6.889	6.889	6.914
2012-10-11 00:20:00	6.788	6.839	6.763	6.864	6.889	6.889	6.889	6.914
2012-10-11 00:30:00	6.839	6.864	6.763	6.889	6.914	6.889	6.864	6.889
2012-10-11 00:40:00	6.788	6.864	6.788	6.889	6.889	6.864	6.864	6.889
2012-10-11 00:50:00	6.813	6.864	6.763	6.889	6.889	6.864	6.864	6.889
2012-10-11 01:00:00	6.788	6.839	6.763	6.864	6.889	6.864	6.864	6.889
2012-10-11 01:10:00	6.813	6.813	6.763	6.889	6.889	6.864	6.864	6.889
2012-10-11 01:20:00	6.813	6.839	6.763	6.864	6.889	6.864	6.839	6.864
2012-10-11 01:30:00	6.813	6.839	6.763	6.864	6.889	6.864	6.839	6.864
2012-10-11 01:40:00	6.763	6.813	6.737	6.864	6.864	6.864	6.839	6.864
2012-10-11 01:50:00	6.763	6.813	6.737	6.864	6.864	6.864	6.839	6.864
2012-10-11 02:00:00	6.763	6.813	6.737	6.864	6.864	6.864	6.839	6.864
2012-10-11 02:10:00	6.737	6.813	6.737	6.864	6.864	6.864	6.839	6.864
2012-10-11 02:20:00	6.712	6.813	6.737	6.864	6.864	6.839	6.813	6.864
2012-10-11 02:30:00	6.763	6.813	6.737	6.864	6.864	6.839	6.839	6.864
2012-10-11 02:40:00	6.788	6.813	6.737	6.864	6.864	6.839	6.813	6.864
2012-10-11 02:50:00	6.788	6.813	6.737	6.864	6.864	6.839	6.813	6.864
2012-10-11 03:00:00	6.763	6.813	6.737	6.839	6.864	6.839	6.813	6.839
2012-10-11 03:10:00	6.763	6.788	6.712	6.839	6.839	6.813	6.813	6.839
2012-10-11 03:20:00	6.763	6.813	6.712	6.839	6.839	6.813	6.813	6.839
2012-10-11 03:30:00	6.763	6.788	6.712	6.839	6.839	6.813	6.788	6.839
2012-10-11 03:40:00	6.763	6.813	6.712	6.839	6.839	6.813	6.788	6.813
2012-10-11 03:50:00	6.788	6.813	6.737	6.839	6.839	6.813	6.813	6.813
2012-10-11 04:00:00	6.788	6.813	6.712	6.813	6.839	6.813	6.788	6.813
2012-10-11 04:10:00	6.788	6.813	6.712	6.813	6.839	6.813	6.788	6.839
2012-10-11 04:20:00	6.737	6.813	6.712	6.813	6.839	6.813	6.788	6.839
2012-10-11 04:30:00	6.712	6.763	6.687	6.813	6.839	6.813	6.788	6.839
2012-10-11 04:40:00	6.712	6.763	6.687	6.788	6.813	6.813	6.788	6.839
2012-10-11 04:50:00	6.712	6.788	6.712	6.813	6.839	6.813	6.788	6.813
2012-10-11 05:00:00	6.763	6.788	6.712	6.813	6.813	6.813	6.788	6.813
2012-10-11 05:10:00	6.712	6.788	6.687	6.813	6.839	6.813	6.788	6.813
2012-10-11 05:20:00	6.712	6.763	6.687	6.813	6.839	6.813	6.788	6.813
2012-10-11 05:30:00	6.687	6.788	6.712	6.813	6.813	6.813	6.788	6.813
2012-10-11 05:40:00	6.712	6.788	6.712	6.813	6.813	6.813	6.788	6.813
2012-10-11 05:50:00	6.712	6.788	6.687	6.813	6.813	6.788	6.788	6.813
2012-10-11 06:00:00	6.636	6.737	6.661	6.788	6.813	6.788	6.788	6.813
2012-10-11 06:10:00	6.687	6.763	6.661	6.763	6.788	6.763	6.737	6.788
2012-10-11 06:20:00	6.661	6.737	6.661	6.763	6.788	6.763	6.763	6.788
2012-10-11 06:30:00	6.687	6.712	6.661	6.763	6.788	6.788	6.763	6.788
2012-10-11 06:40:00	6.661	6.737	6.661	6.788	6.788	6.763	6.763	6.788
2012-10-11 06:50:00	6.661	6.737	6.661	6.763	6.788	6.763	6.763	6.788
2012-10-11 07:00:00	6.636	6.712	6.636	6.763	6.763	6.763	6.763	6.788
2012-10-11 07:10:00	6.661	6.712	6.661	6.763	6.763	6.737	6.737	6.788
2012-10-11 07:20:00	6.661	6.712	6.636	6.763	6.788	6.763	6.737	6.763
2012-10-11 07:30:00	6.687	6.737	6.661	6.763	6.788	6.763	6.737	6.763
2012-10-11 07:40:00	6.661	6.712	6.636	6.763	6.788	6.763	6.737	6.788
2012-10-11 07:50:00	6.687	6.712	6.661	6.763	6.788	6.763	6.737	6.788
2012-10-11 08:00:00	6.687	6.737	6.661	6.763	6.763	6.737	6.712	6.763
2012-10-11 08:10:00	6.661	6.712	6.636	6.763	6.763	6.737	6.712	6.737
2012-10-11 08:20:00	6.661	6.712	6.636	6.737	6.763	6.737	6.712	6.737
2012-10-11 08:30:00	6.661	6.712	6.636	6.737	6.737	6.712	6.712	6.712
2012-10-11 08:40:00	6.636	6.687	6.611	6.737	6.737	6.737	6.687	6.712
2012-10-11 08:50:00	6.636	6.687	6.611	6.712	6.737	6.712	6.687	6.687
2012-10-11 09:00:00	6.636	6.687	6.611	6.712	6.712	6.687	6.687	6.712
2012-10-11 09:10:00	6.636	6.661	6.585	6.712	6.712	6.687	6.687	6.712
2012-10-11 09:20:00	6.687	6.661	6.585	6.712	6.712	6.687	6.687	6.712
2012-10-11 09:30:00	6.712	6.661	6.585	6.712	6.712	6.687	6.661	6.712
2012-10-11 09:40:00	6.712	6.661	6.585	6.712	6.712	6.687	6.661	6.712
2012-10-11 09:50:00	6.737	6.661	6.585	6.687	6.712	6.687	6.661	6.712
2012-10-11 10:00:00	6.763	6.687	6.585	6.687	6.712	6.687	6.661	6.687
2012-10-11 10:10:00	6.763	6.687	6.585	6.712	6.712	6.687	6.661	6.661
2012-10-11 10:20:00	6.788	6.687	6.585	6.712	6.712	6.687	6.687	6.712
2012-10-11 10:30:00	6.788	6.687	6.585	6.712	6.712	6.687	6.687	6.712
2012-10-11 10:40:00	6.813	6.687	6.611	6.712	6.737	6.712	6.687	6.712
2012-10-11 10:50:00	6.813	6.687	6.611	6.712	6.737	6.712	6.687	6.712
2012-10-11 11:00:00	6.839	6.712	6.611	6.737	6.737	6.712	6.687	6.737
2012-10-11 11:10:00	6.864	6.712	6.611	6.737	6.737	6.712	6.687	6.737
2012-10-11 11:20:00	6.889	6.712	6.611	6.737	6.737	6.712	6.687	6.737
2012-10-11 11:30:00	6.889	6.712	6.611	6.737	6.737	6.712	6.687	6.737
2012-10-11 11:40:00	6.889	6.712	6.611	6.737	6.737	6.712	6.687	6.737
2012-10-11 11:50:00	6.914	6.737	6.636	6.737	6.737	6.712	6.712	6.737
2012-10-11 12:00:00	6.914	6.737	6.636	6.737	6.763	6.737	6.712	6.737
2012-10-11 12:10:00	6.914	6.737	6.636	6.737	6.763	6.737	6.712	6.737
2012-10-11 12:20:00	6.94	6.737	6.661	6.763	6.763	6.737	6.712	6.737
2012-10-11 12:30:00	6.889	6.737	6.661	6.763	6.763	6.737	6.712	6.763
2012-10-11 12:40:00	6.94	6.737	6.661	6.763	6.763	6.737	6.712	6.763
2012-10-11 12:50:00	6.94	6.763	6.661	6.763	6.763	6.737	6.737	6.763
2012-10-11 13:00:00	6.94	6.763	6.661	6.763	6.763	6.737	6.712	6.763
2012-10-11 13:10:00	6.965	6.763	6.661	6.788	6.788	6.763	6.737	6.763
2012-10-11 13:20:00	6.889	6.763	6.687	6.788	6.788	6.763	6.737	6.763
2012-10-11 13:30:00	6.914	6.788	6.687	6.788	6.813	6.788	6.763	6.763
2012-10-11 13:40:00	6.864	6.788	6.687	6.788	6.788	6.788	6.763	6.763
2012-10-11 13:50:00	6.94	6.763	6.687	6.788	6.788	6.788	6.763	6.788
2012-10-11 14:00:00	6.94	6.788	6.687	6.788	6.813	6.788	6.763	6.763
2012-10-11 14:10:00	6.965	6.788	6.687	6.788	6.813	6.788	6.763	6.712
2012-10-11 14:20:00	6.914	6.813	6.712	6.813	6.813	6.788	6.763	6.737
2012-10-11 14:30:00	6.839	6.788	6.712	6.813	6.813	6.788	6.763	6.737
2012-10-11 14:40:00	6.914	6.788	6.712	6.813	6.813	6.788	6.763	6.737
2012-10-11 14:50:00	6.813	6.788	6.712	6.813	6.813	6.788	6.788	6.788
2012-10-11 15:00:00	6.788	6.788	6.687	6.813	6.813	6.813	6.788	6.788
2012-10-11 15:10:00	6.788	6.788	6.687	6.813	6.813	6.813	6.788	6.788
2012-10-11 15:20:00	6.763	6.788	6.687	6.813	6.839	6.813	6.788	6.813
2012-10-11 15:30:00	6.763	6.763	6.687	6.813	6.813	6.813	6.788	6.788
2012-10-11 15:40:00	6.763	6.763	6.687	6.813	6.813	6.813	6.788	6.813
2012-10-11 15:50:00	6.737	6.763	6.687	6.813	6.813	6.813	6.788	6.788
2012-10-11 16:00:00	6.712	6.788	6.687	6.813	6.813	6.813	6.763	6.737
2012-10-11 16:10:00	6.712	6.788	6.687	6.813	6.813	6.788	6.763	6.763
2012-10-11 16:20:00	6.712	6.788	6.687	6.813	6.813	6.788	6.763	6.788
2012-10-11 16:30:00	6.687	6.763	6.687	6.813	6.813	6.788	6.763	6.788
2012-10-11 16:40:00	6.687	6.763	6.687	6.788	6.813	6.788	6.763	6.813
2012-10-11 16:50:00	6.712	6.763	6.687	6.788	6.813	6.788	6.763	6.788
2012-10-11 17:00:00	6.712	6.763	6.687	6.788	6.813	6.788	6.763	6.813
2012-10-11 17:10:00	6.712	6.737	6.661	6.788	6.813	6.788	6.763	6.813
2012-10-11 17:20:00	6.712	6.737	6.661	6.788	6.788	6.788	6.763	6.813
2012-10-11 17:30:00	6.661	6.737	6.661	6.763	6.788	6.763	6.763	6.813
2012-10-11 17:40:00	6.687	6.737	6.636	6.763	6.763	6.737	6.737	6.788
2012-10-11 17:50:00	6.661	6.712	6.661	6.763	6.788	6.763	6.763	6.788
2012-10-11 18:00:00	6.687	6.737	6.661	6.788	6.788	6.763	6.763	6.788
2012-10-11 18:10:00	6.687	6.737	6.661	6.763	6.788	6.763	6.737	6.763
2012-10-11 18:20:00	6.636	6.712	6.636	6.763	6.763	6.763	6.712	6.763
2012-10-11 18:30:00	6.687	6.712	6.636	6.763	6.763	6.737	6.712	6.763
2012-10-11 18:40:00	6.661	6.687	6.611	6.763	6.763	6.737	6.712	6.763
2012-10-11 18:50:00	6.661	6.712	6.611	6.763	6.763	6.737	6.712	6.763
2012-10-11 19:00:00	6.636	6.712	6.636	6.737	6.763	6.737	6.712	6.763
2012-10-11 19:10:00	6.636	6.712	6.636	6.737	6.763	6.737	6.712	6.763
2012-10-11 19:20:00	6.611	6.712	6.611	6.737	6.763	6.737	6.712	6.737
2012-10-11 19:30:00	6.636	6.687	6.611	6.712	6.737	6.712	6.712	6.737
2012-10-11 19:40:00	6.636	6.687	6.611	6.712	6.737	6.712	6.712	6.737
2012-10-11 19:50:00	6.636	6.687	6.585	6.712	6.737	6.712	6.687	6.737
2012-10-11 20:00:00	6.636	6.687	6.611	6.712	6.737	6.712	6.687	6.737
2012-10-11 20:10:00	6.636	6.687	6.611	6.712	6.737	6.712	6.687	6.712
2012-10-11 20:20:00	6.636	6.687	6.611	6.712	6.737	6.712	6.687	6.712
2012-10-11 20:30:00	6.636	6.661	6.611	6.712	6.712	6.712	6.687	6.712
2012-10-11 20:40:00	6.636	6.661	6.585	6.712	6.712	6.687	6.687	6.712
2012-10-11 20:50:00	6.611	6.661	6.585	6.712	6.712	6.687	6.661	6.712
2012-10-11 21:00:00	6.611	6.661	6.585	6.712	6.712	6.687	6.661	6.712
2012-10-11 21:10:00	6.611	6.661	6.585	6.687	6.712	6.687	6.661	6.712
2012-10-11 21:20:00	6.636	6.661	6.56	6.687	6.712	6.687	6.661	6.712
2012-10-11 21:30:00	6.611	6.661	6.585	6.687	6.712	6.687	6.661	6.712
2012-10-11 21:40:00	6.611	6.636	6.56	6.687	6.712	6.687	6.661	6.712
2012-10-11 21:50:00	6.585	6.636	6.56	6.687	6.687	6.687	6.661	6.712
2012-10-11 22:00:00	6.585	6.636	6.56	6.687	6.712	6.687	6.661	6.687
2012-10-11 22:10:00	6.585	6.636	6.56	6.687	6.687	6.687	6.661	6.687
2012-10-11 22:20:00	6.585	6.636	6.56	6.687	6.687	6.687	6.661	6.687
2012-10-11 22:30:00	6.585	6.636	6.56	6.687	6.687	6.661	6.661	6.687
2012-10-11 22:40:00	6.585	6.636	6.56	6.661	6.687	6.661	6.661	6.687
2012-10-11 22:50:00	6.611	6.636	6.535	6.636	6.661	6.661	6.636	6.661
2012-10-11 23:00:00	6.611	6.636	6.56	6.661	6.661	6.661	6.636	6.661
2012-10-11 23:10:00	6.509	6.611	6.535	6.661	6.661	6.661	6.636	6.661
2012-10-11 23:20:00	6.535	6.611	6.535	6.661	6.661	6.636	6.611	6.661
2012-10-11 23:30:00	6.509	6.611	6.535	6.661	6.661	6.661	6.636	6.661
2012-10-11 23:40:00	6.535	6.611	6.535	6.661	6.661	6.636	6.611	6.661
2012-10-11 23:50:00	6.535	6.611	6.535	6.661	6.661	6.636	6.611	6.636
2012-10-12 00:00:00	6.535	6.611	6.509	6.611	6.636	6.636	6.611	6.636
2012-10-12 00:10:00	6.535	6.585	6.509	6.636	6.636	6.611	6.611	6.636
2012-10-12 00:20:00	6.509	6.56	6.509	6.636	6.636	6.611	6.611	6.636
2012-10-12 00:30:00	6.56	6.585	6.509	6.611	6.636	6.611	6.611	6.636
2012-10-12 00:40:00	6.509	6.585	6.509	6.611	6.636	6.611	6.585	6.611
2012-10-12 00:50:00	6.509	6.56	6.509	6.611	6.611	6.611	6.585	6.611
2012-10-12 01:00:00	6.509	6.56	6.484	6.611	6.611	6.611	6.585	6.611
2012-10-12 01:10:00	6.484	6.56	6.484	6.585	6.611	6.611	6.585	6.611
2012-10-12 01:20:00	6.484	6.56	6.458	6.611	6.611	6.585	6.585	6.611
2012-10-12 01:30:00	6.535	6.56	6.458	6.585	6.611	6.585	6.56	6.611
2012-10-12 01:40:00	6.509	6.56	6.458	6.585	6.585	6.56	6.56	6.585
2012-10-12 01:50:00	6.509	6.56	6.458	6.585	6.611	6.585	6.56	6.585
2012-10-12 02:00:00	6.458	6.535	6.433	6.56	6.585	6.56	6.56	6.585
2012-10-12 02:10:00	6.484	6.509	6.458	6.56	6.56	6.56	6.535	6.56
2012-10-12 02:20:00	6.408	6.535	6.458	6.56	6.56	6.535	6.535	6.56
2012-10-12 02:30:00	6.357	6.484	6.408	6.56	6.585	6.56	6.535	6.535
2012-10-12 02:40:00	6.357	6.458	6.408	6.535	6.535	6.535	6.509	6.56
2012-10-12 02:50:00	6.408	6.484	6.408	6.535	6.56	6.535	6.509	6.56
2012-10-12 03:00:00	6.433	6.484	6.408	6.535	6.56	6.509	6.509	6.535
2012-10-12 03:10:00	6.433	6.484	6.408	6.535	6.535	6.509	6.509	6.535
2012-10-12 03:20:00	6.408	6.484	6.408	6.535	6.535	6.509	6.509	6.535
2012-10-12 03:30:00	6.382	6.458	6.382	6.509	6.535	6.509	6.484	6.535
2012-10-12 03:40:00	6.382	6.458	6.382	6.509	6.509	6.509	6.484	6.509
2012-10-12 03:50:00	6.382	6.458	6.357	6.484	6.509	6.484	6.458	6.509
2012-10-12 04:00:00	6.357	6.433	6.357	6.484	6.509	6.484	6.458	6.484
2012-10-12 04:10:00	6.382	6.433	6.357	6.484	6.509	6.484	6.458	6.484
2012-10-12 04:20:00	6.382	6.433	6.357	6.484	6.484	6.458	6.458	6.484
2012-10-12 04:30:00	6.357	6.433	6.357	6.484	6.484	6.458	6.458	6.484
2012-10-12 04:40:00	6.331	6.408	6.357	6.484	6.484	6.458	6.433	6.458
2012-10-12 04:50:00	6.357	6.408	6.331	6.458	6.484	6.458	6.433	6.458
2012-10-12 05:00:00	6.357	6.408	6.331	6.458	6.458	6.458	6.433	6.458
2012-10-12 05:10:00	6.357	6.408	6.306	6.458	6.458	6.458	6.433	6.458
2012-10-12 05:20:00	6.357	6.408	6.331	6.458	6.458	6.433	6.408	6.458
2012-10-12 05:30:00	6.331	6.408	6.306	6.433	6.458	6.433	6.408	6.458
2012-10-12 05:40:00	6.331	6.408	6.306	6.433	6.458	6.433	6.408	6.458
2012-10-12 05:50:00	6.306	6.408	6.306	6.433	6.458	6.433	6.408	6.433
2012-10-12 06:00:00	6.306	6.408	6.306	6.433	6.458	6.433	6.408	6.433
2012-10-12 06:10:00	6.306	6.408	6.306	6.433	6.458	6.408	6.408	6.433
2012-10-12 06:20:00	6.331	6.382	6.306	6.433	6.458	6.433	6.382	6.408
2012-10-12 06:30:00	6.281	6.382	6.306	6.408	6.458	6.433	6.408	6.408
2012-10-12 06:40:00	6.306	6.382	6.306	6.408	6.433	6.408	6.382	6.408
2012-10-12 06:50:00	6.306	6.382	6.306	6.408	6.433	6.408	6.382	6.408
2012-10-12 07:00:00	6.179	6.357	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 07:10:00	6.179	6.382	6.281	6.408	6.408	6.382	6.382	6.408
2012-10-12 07:20:00	6.128	6.382	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 07:30:00	6.128	6.357	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 07:40:00	6.128	6.357	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 07:50:00	6.204	6.357	6.281	6.408	6.408	6.382	6.357	6.382
2012-10-12 08:00:00	6.128	6.357	6.255	6.408	6.408	6.382	6.357	6.382
2012-10-12 08:10:00	6.179	6.357	6.281	6.382	6.408	6.382	6.357	6.382
2012-10-12 08:20:00	6.204	6.357	6.255	6.382	6.382	6.382	6.357	6.408
2012-10-12 08:30:00	6.23	6.357	6.255	6.382	6.408	6.382	6.357	6.408
2012-10-12 08:40:00	6.255	6.331	6.23	6.357	6.382	6.357	6.357	6.408
2012-10-12 08:50:00	6.255	6.331	6.23	6.357	6.382	6.382	6.357	6.382
2012-10-12 09:00:00	6.204	6.306	6.204	6.357	6.357	6.357	6.357	6.382
2012-10-12 09:10:00	6.23	6.357	6.23	6.357	6.357	6.357	6.306	6.357
2012-10-12 09:20:00	6.306	6.306	6.23	6.357	6.357	6.357	6.331	6.357
2012-10-12 09:30:00	6.331	6.306	6.204	6.331	6.357	6.331	6.331	6.357
2012-10-12 09:40:00	6.357	6.331	6.23	6.331	6.357	6.331	6.306	6.357
2012-10-12 09:50:00	6.382	6.331	6.23	6.357	6.357	6.331	6.306	6.357
2012-10-12 10:00:00	6.408	6.331	6.23	6.357	6.357	6.331	6.306	6.357
2012-10-12 10:10:00	6.408	6.331	6.23	6.357	6.357	6.331	6.306	6.357
2012-10-12 10:20:00	6.433	6.331	6.255	6.382	6.382	6.357	6.331	6.357
2012-10-12 10:30:00	6.458	6.357	6.255	6.357	6.382	6.357	6.331	6.357
2012-10-12 10:40:00	6.458	6.357	6.255	6.357	6.382	6.357	6.331	6.382
2012-10-12 10:50:00	6.484	6.357	6.255	6.382	6.382	6.357	6.331	6.357
2012-10-12 11:00:00	6.509	6.357	6.255	6.382	6.382	6.357	6.357	6.357
2012-10-12 11:10:00	6.509	6.357	6.255	6.382	6.382	6.382	6.357	6.382
2012-10-12 11:20:00	6.509	6.357	6.255	6.382	6.382	6.382	6.357	6.382
2012-10-12 11:30:00	6.535	6.357	6.281	6.382	6.382	6.382	6.331	6.382
2012-10-12 11:40:00	6.56	6.382	6.255	6.382	6.382	6.357	6.331	6.382
2012-10-12 11:50:00	6.484	6.382	6.281	6.408	6.382	6.382	6.357	6.382
2012-10-12 12:00:00	6.408	6.382	6.255	6.382	6.408	6.382	6.357	6.382
2012-10-12 12:10:00	6.382	6.357	6.281	6.408	6.382	6.382	6.357	6.382
2012-10-12 12:20:00	6.382	6.382	6.281	6.408	6.408	6.382	6.357	6.382
2012-10-12 12:30:00	6.382	6.382	6.281	6.408	6.408	6.382	6.357	6.382
2012-10-12 12:40:00	6.382	6.357	6.281	6.382	6.408	6.382	6.357	6.408
2012-10-12 12:50:00	6.382	6.357	6.281	6.408	6.408	6.382	6.357	6.408
2012-10-12 13:00:00	6.382	6.357	6.281	6.408	6.408	6.382	6.357	6.408
2012-10-12 13:10:00	6.382	6.382	6.281	6.408	6.408	6.382	6.382	6.408
2012-10-12 13:20:00	6.382	6.357	6.281	6.382	6.408	6.382	6.382	6.408
2012-10-12 13:30:00	6.382	6.357	6.281	6.408	6.408	6.382	6.357	6.408
2012-10-12 13:40:00	6.382	6.382	6.281	6.408	6.408	6.382	6.357	6.408
2012-10-12 13:50:00	6.357	6.357	6.281	6.408	6.408	6.382	6.357	6.408
2012-10-12 14:00:00	6.382	6.382	6.281	6.408	6.408	6.382	6.357	6.408
2012-10-12 14:10:00	6.357	6.382	6.281	6.408	6.408	6.408	6.357	6.382
2012-10-12 14:20:00	6.357	6.382	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 14:30:00	6.357	6.382	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 14:40:00	6.357	6.357	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 14:50:00	6.357	6.357	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 15:00:00	6.357	6.357	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 15:10:00	6.357	6.382	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 15:20:00	6.357	6.382	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 15:30:00	6.357	6.382	6.281	6.408	6.408	6.408	6.382	6.408
2012-10-12 15:40:00	6.357	6.357	6.281	6.408	6.408	6.382	6.357	6.382
2012-10-12 15:50:00	6.357	6.357	6.281	6.408	6.408	6.382	6.382	6.408
2012-10-12 16:00:00	6.331	6.357	6.281	6.408	6.408	6.382	6.382	6.408
2012-10-12 16:10:00	6.331	6.357	6.255	6.408	6.408	6.382	6.357	6.408
2012-10-12 16:20:00	6.331	6.357	6.255	6.408	6.408	6.382	6.357	6.382
2012-10-12 16:30:00	6.331	6.357	6.255	6.408	6.408	6.382	6.357	6.382
2012-10-12 16:40:00	6.331	6.357	6.255	6.382	6.408	6.382	6.357	6.382
2012-10-12 16:50:00	6.306	6.357	6.255	6.382	6.408	6.382	6.357	6.382
2012-10-12 17:00:00	6.306	6.357	6.255	6.382	6.408	6.382	6.357	6.382
2012-10-12 17:10:00	6.306	6.357	6.255	6.382	6.382	6.382	6.357	6.382
2012-10-12 17:20:00	6.306	6.357	6.255	6.382	6.382	6.382	6.357	6.382
2012-10-12 17:30:00	6.306	6.357	6.255	6.382	6.408	6.382	6.357	6.382
2012-10-12 17:40:00	6.281	6.331	6.255	6.382	6.382	6.382	6.357	6.382
2012-10-12 17:50:00	6.281	6.331	6.255	6.382	6.382	6.382	6.357	6.382
2012-10-12 18:00:00	6.255	6.331	6.255	6.382	6.382	6.357	6.357	6.382
2012-10-12 18:10:00	6.255	6.306	6.23	6.357	6.357	6.357	6.331	6.382
2012-10-12 18:20:00	6.281	6.331	6.255	6.382	6.382	6.357	6.357	6.382
2012-10-12 18:30:00	6.255	6.306	6.255	6.382	6.382	6.357	6.357	6.382
2012-10-12 18:40:00	6.281	6.331	6.255	6.382	6.382	6.357	6.331	6.382
2012-10-12 18:50:00	6.281	6.306	6.23	6.357	6.382	6.357	6.357	6.382
2012-10-12 19:00:00	6.255	6.331	6.255	6.357	6.382	6.357	6.331	6.382
2012-10-12 19:10:00	6.255	6.331	6.23	6.357	6.357	6.357	6.331	6.357
2012-10-12 19:20:00	6.281	6.306	6.23	6.357	6.357	6.357	6.331	6.357
2012-10-12 19:30:00	6.281	6.306	6.23	6.357	6.357	6.357	6.331	6.357
2012-10-12 19:40:00	6.281	6.306	6.204	6.357	6.357	6.357	6.331	6.357
2012-10-12 19:50:00	6.255	6.306	6.204	6.331	6.357	6.331	6.331	6.357
2012-10-12 20:00:00	6.255	6.281	6.204	6.331	6.357	6.331	6.331	6.357
2012-10-12 20:10:00	6.255	6.281	6.204	6.357	6.357	6.357	6.331	6.331
2012-10-12 20:20:00	6.255	6.281	6.204	6.357	6.331	6.331	6.306	6.331
2012-10-12 20:30:00	6.255	6.306	6.204	6.331	6.331	6.331	6.306	6.331
2012-10-12 20:40:00	6.255	6.281	6.204	6.357	6.357	6.331	6.306	6.331
2012-10-12 20:50:00	6.255	6.281	6.204	6.331	6.331	6.331	6.306	6.331
2012-10-12 21:00:00	6.255	6.281	6.204	6.331	6.331	6.306	6.306	6.331
2012-10-12 21:10:00	6.255	6.306	6.204	6.331	6.331	6.331	6.306	6.331
2012-10-12 21:20:00	6.255	6.281	6.204	6.331	6.331	6.331	6.306	6.331
2012-10-12 21:30:00	6.204	6.281	6.204	6.331	6.331	6.331	6.306	6.331
2012-10-12 21:40:00	6.23	6.281	6.204	6.331	6.331	6.331	6.306	6.331
2012-10-12 21:50:00	6.204	6.281	6.204	6.331	6.331	6.306	6.281	6.331
2012-10-12 22:00:00	6.179	6.23	6.153	6.306	6.331	6.306	6.281	6.331
2012-10-12 22:10:00	6.204	6.255	6.179	6.306	6.331	6.306	6.281	6.331
2012-10-12 22:20:00	6.23	6.255	6.179	6.306	6.306	6.306	6.281	6.331
2012-10-12 22:30:00	6.179	6.255	6.153	6.306	6.306	6.306	6.281	6.331
2012-10-12 22:40:00	6.179	6.255	6.179	6.306	6.306	6.306	6.281	6.331
2012-10-12 22:50:00	6.179	6.255	6.179	6.306	6.306	6.306	6.281	6.306
2012-10-12 23:00:00	6.153	6.23	6.128	6.281	6.306	6.306	6.281	6.306
2012-10-12 23:10:00	6.128	6.255	6.179	6.306	6.306	6.306	6.281	6.306
2012-10-12 23:20:00	6.179	6.23	6.153	6.281	6.306	6.281	6.255	6.281
2012-10-12 23:30:00	6.204	6.255	6.153	6.281	6.281	6.281	6.255	6.281
2012-10-12 23:40:00	6.204	6.23	6.153	6.281	6.281	6.281	6.255	6.281
2012-10-12 23:50:00	6.153	6.23	6.153	6.255	6.281	6.255	6.255	6.281
2012-10-13 00:00:00	6.179	6.23	6.153	6.255	6.281	6.255	6.23	6.281
2012-10-13 00:10:00	6.204	6.23	6.153	6.255	6.281	6.255	6.23	6.255
2012-10-13 00:20:00	6.204	6.23	6.153	6.281	6.281	6.255	6.23	6.255
2012-10-13 00:30:00	6.204	6.23	6.153	6.281	6.281	6.255	6.23	6.255
2012-10-13 00:40:00	6.204	6.23	6.153	6.281	6.281	6.281	6.255	6.281
2012-10-13 00:50:00	6.179	6.23	6.153	6.281	6.281	6.255	6.255	6.281
2012-10-13 01:00:00	6.179	6.204	6.128	6.255	6.281	6.255	6.23	6.281
2012-10-13 01:10:00	6.179	6.204	6.128	6.255	6.281	6.255	6.255	6.281
2012-10-13 01:20:00	6.179	6.204	6.128	6.255	6.281	6.255	6.255	6.281
2012-10-13 01:30:00	6.179	6.204	6.128	6.255	6.281	6.255	6.255	6.281
2012-10-13 01:40:00	6.179	6.23	6.153	6.281	6.281	6.255	6.255	6.281
2012-10-13 01:50:00	6.204	6.23	6.128	6.255	6.281	6.255	6.255	6.281
2012-10-13 02:00:00	6.179	6.204	6.128	6.255	6.281	6.255	6.23	6.281
2012-10-13 02:10:00	6.179	6.23	6.128	6.255	6.255	6.255	6.23	6.255
2012-10-13 02:20:00	6.179	6.23	6.128	6.255	6.255	6.255	6.23	6.255
2012-10-13 02:30:00	6.179	6.204	6.102	6.255	6.255	6.23	6.204	6.255
2012-10-13 02:40:00	6.179	6.204	6.102	6.23	6.255	6.23	6.204	6.255
2012-10-13 02:50:00	6.153	6.179	6.102	6.23	6.23	6.23	6.204	6.23
2012-10-13 03:00:00	6.153	6.179	6.102	6.204	6.23	6.204	6.204	6.23
2012-10-13 03:10:00	6.153	6.179	6.102	6.23	6.23	6.204	6.204	6.23
2012-10-13 03:20:00	6.153	6.179	6.077	6.204	6.23	6.204	6.179	6.23
2012-10-13 03:30:00	6.153	6.179	6.077	6.204	6.204	6.204	6.179	6.23
2012-10-13 03:40:00	6.128	6.153	6.077	6.204	6.204	6.204	6.179	6.23
2012-10-13 03:50:00	6.128	6.153	6.077	6.204	6.204	6.204	6.179	6.204
2012-10-13 04:00:00	6.128	6.153	6.077	6.204	6.204	6.204	6.179	6.204
2012-10-13 04:10:00	6.102	6.153	6.051	6.204	6.204	6.204	6.179	6.204
2012-10-13 04:20:00	6.128	6.153	6.077	6.179	6.204	6.179	6.179	6.204
2012-10-13 04:30:00	6.128	6.153	6.077	6.179	6.204	6.179	6.179	6.204
2012-10-13 04:40:00	6.102	6.128	6.051	6.204	6.204	6.204	6.179	6.204
2012-10-13 04:50:00	6.128	6.128	6.051	6.179	6.204	6.179	6.153	6.204
2012-10-13 05:00:00	6.102	6.128	6.051	6.179	6.179	6.179	6.153	6.204
2012-10-13 05:10:00	6.128	6.153	6.051	6.179	6.179	6.179	6.153	6.204
2012-10-13 05:20:00	6.128	6.153	6.051	6.179	6.204	6.179	6.153	6.204
2012-10-13 05:30:00	6.102	6.128	6.051	6.179	6.204	6.179	6.153	6.204
2012-10-13 05:40:00	6.102	6.153	6.051	6.179	6.179	6.179	6.153	6.204
2012-10-13 05:50:00	6.102	6.153	6.051	6.179	6.204	6.179	6.153	6.179
2012-10-13 06:00:00	6.102	6.128	6.051	6.179	6.179	6.179	6.153	6.179
2012-10-13 06:10:00	6.102	6.153	6.051	6.179	6.179	6.179	6.153	6.179
2012-10-13 06:20:00	6.102	6.153	6.051	6.179	6.179	6.179	6.153	6.204
2012-10-13 06:30:00	6.102	6.153	6.051	6.179	6.179	6.179	6.153	6.204
2012-10-13 06:40:00	6.102	6.128	6.051	6.179	6.179	6.179	6.153	6.179
2012-10-13 06:50:00	6.102	6.128	6.051	6.153	6.179	6.179	6.153	6.179
2012-10-13 07:00:00	6.102	6.128	6.026	6.153	6.179	6.153	6.153	6.179
2012-10-13 07:10:00	6.077	6.102	6.026	6.153	6.153	6.153	6.153	6.179
2012-10-13 07:20:00	6.077	6.102	6.026	6.153	6.153	6.153	6.128	6.179
2012-10-13 07:30:00	6.077	6.102	6.026	6.153	6.153	6.153	6.128	6.179
2012-10-13 07:40:00	6.077	6.102	6.026	6.153	6.153	6.153	6.128	6.179
2012-10-13 07:50:00	6.077	6.102	6.026	6.153	6.153	6.153	6.128	6.153
2012-10-13 08:00:00	6.077	6.102	6.026	6.153	6.153	6.153	6.128	6.153
2012-10-13 08:10:00	6.077	6.102	6.026	6.153	6.153	6.153	6.128	6.153
2012-10-13 08:20:00	6.077	6.102	6.026	6.153	6.153	6.153	6.128	6.179
2012-10-13 08:30:00	6.102	6.102	6.026	6.153	6.153	6.153	6.128	6.153
2012-10-13 08:40:00	6.077	6.102	6.026	6.153	6.153	6.128	6.102	6.153
2012-10-13 08:50:00	6.102	6.102	6.026	6.153	6.153	6.128	6.102	6.153
2012-10-13 09:00:00	6.102	6.102	6	6.153	6.153	6.128	6.102	6.153
2012-10-13 09:10:00	6.077	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 09:20:00	6.077	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 09:30:00	6.077	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 09:40:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 09:50:00	6.102	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 10:00:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 10:10:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 10:20:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 10:30:00	6.077	6.077	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 10:40:00	6.077	6.077	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 10:50:00	6.077	6.077	6	6.128	6.128	6.102	6.102	6.128
2012-10-13 11:00:00	6.077	6.077	6	6.128	6.128	6.102	6.102	6.128
2012-10-13 11:10:00	6.077	6.077	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 11:20:00	6.077	6.077	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 11:30:00	6.102	6.077	6	6.128	6.128	6.102	6.102	6.128
2012-10-13 11:40:00	6.102	6.102	6	6.128	6.128	6.102	6.102	6.128
2012-10-13 11:50:00	6.102	6.102	6	6.128	6.128	6.102	6.102	6.128
2012-10-13 12:00:00	6.102	6.102	6	6.128	6.128	6.102	6.102	6.128
2012-10-13 12:10:00	6.102	6.102	6	6.128	6.128	6.102	6.102	6.128
2012-10-13 12:20:00	6.102	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 12:30:00	6.128	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 12:40:00	6.128	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 12:50:00	6.102	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 13:00:00	6.102	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 13:10:00	6.102	6.102	6	6.128	6.128	6.102	6.102	6.128
2012-10-13 13:20:00	6.102	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 13:30:00	6.102	6.102	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 13:40:00	6.128	6.102	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 13:50:00	6.128	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 14:00:00	6.102	6.102	6.026	6.128	6.153	6.128	6.102	6.153
2012-10-13 14:10:00	6.102	6.102	6	6.128	6.153	6.128	6.102	6.128
2012-10-13 14:20:00	6.102	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 14:30:00	6.102	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 14:40:00	6.102	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 14:50:00	6.102	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 15:00:00	6.102	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 15:10:00	6.102	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 15:20:00	6.102	6.102	6	6.128	6.153	6.128	6.102	6.153
2012-10-13 15:30:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 15:40:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 15:50:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 16:00:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 16:10:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 16:20:00	6.077	6.102	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 16:30:00	6.051	6.102	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 16:40:00	6.051	6.077	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 16:50:00	6.051	6.077	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 17:00:00	6.051	6.077	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 17:10:00	6.051	6.077	6	6.128	6.128	6.128	6.102	6.153
2012-10-13 17:20:00	6.026	6.077	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 17:30:00	6.051	6.077	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 17:40:00	6.051	6.077	6	6.128	6.128	6.128	6.102	6.128
2012-10-13 17:50:00	6.051	6.077	6	6.102	6.128	6.102	6.077	6.128
2012-10-13 18:00:00	6.026	6.051	5.975	6.128	6.128	6.102	6.102	6.128
2012-10-13 18:10:00	6.051	6.077	5.975	6.102	6.102	6.102	6.077	6.128
2012-10-13 18:20:00	6.026	6.051	5.975	6.102	6.128	6.128	6.102	6.128
2012-10-13 18:30:00	6.026	6.051	5.975	6.102	6.102	6.102	6.102	6.128
2012-10-13 18:40:00	6.026	6.051	5.975	6.102	6.102	6.102	6.102	6.128
2012-10-13 18:50:00	6.026	6.051	5.975	6.102	6.102	6.102	6.102	6.128
2012-10-13 19:00:00	6.026	6.051	5.975	6.102	6.102	6.102	6.102	6.128
2012-10-13 19:10:00	6.026	6.051	5.975	6.102	6.128	6.102	6.077	6.128
2012-10-13 19:20:00	6.026	6.051	5.975	6.102	6.102	6.102	6.077	6.128
2012-10-13 19:30:00	6.026	6.051	5.975	6.102	6.102	6.102	6.077	6.102
2012-10-13 19:40:00	6.026	6.051	5.975	6.102	6.102	6.102	6.077	6.102
2012-10-13 19:50:00	6	6.026	5.949	6.077	6.102	6.102	6.077	6.128
2012-10-13 20:00:00	6	6.026	5.949	6.077	6.102	6.102	6.077	6.102
2012-10-13 20:10:00	6.026	6.051	5.949	6.077	6.077	6.077	6.077	6.102
2012-10-13 20:20:00	6.051	6.077	5.975	6.102	6.102	6.102	6.077	6.102
2012-10-13 20:30:00	6.026	6.051	5.975	6.102	6.102	6.102	6.077	6.102
2012-10-13 20:40:00	6.026	6.051	5.975	6.102	6.102	6.077	6.051	6.102
2012-10-13 20:50:00	6.026	6.051	5.949	6.077	6.102	6.077	6.051	6.102
2012-10-13 21:00:00	6	6.051	5.949	6.077	6.077	6.077	6.051	6.102
2012-10-13 21:10:00	6	6.026	5.949	6.077	6.077	6.077	6.051	6.077
2012-10-13 21:20:00	6	6.026	5.949	6.077	6.077	6.077	6.051	6.077
2012-10-13 21:30:00	6	6.026	5.949	6.077	6.077	6.077	6.051	6.077
2012-10-13 21:40:00	6	6.026	5.949	6.077	6.077	6.051	6.051	6.077
2012-10-13 21:50:00	6	6	5.924	6.051	6.051	6.051	6.026	6.077
2012-10-13 22:00:00	5.975	6	5.924	6.051	6.051	6.051	6.026	6.077
2012-10-13 22:10:00	6	6.026	5.924	6.051	6.051	6.051	6.026	6.077
2012-10-13 22:20:00	6	6.026	5.924	6.051	6.051	6.051	6.026	6.077
2012-10-13 22:30:00	6	6	5.924	6.051	6.051	6.051	6.026	6.051
2012-10-13 22:40:00	5.975	6	5.924	6.051	6.051	6.051	6.026	6.051
2012-10-13 22:50:00	5.975	6	5.924	6.051	6.051	6.051	6.026	6.051
2012-10-13 23:00:00	5.975	6	5.898	6.051	6.051	6.051	6	6.051
2012-10-13 23:10:00	5.975	6	5.898	6.026	6.051	6.026	6	6.051
2012-10-13 23:20:00	5.975	6	5.898	6.026	6.026	6.026	6	6.051
2012-10-13 23:30:00	5.975	6	5.898	6.026	6.051	6.026	6	6.051
2012-10-13 23:40:00	5.975	6	5.898	6.026	6.026	6.026	6	6.051
2012-10-13 23:50:00	5.949	5.975	5.898	6.026	6.026	6.026	6	6.051
2012-10-14 00:00:00	5.949	6	5.898	6.026	6.026	6.026	6	6.051
2012-10-14 00:10:00	5.949	5.975	5.898	6.026	6.051	6.026	6	6.051
2012-10-14 00:20:00	5.949	5.975	5.898	6.026	6.026	6.026	6	6.051
2012-10-14 00:30:00	5.949	5.975	5.898	6.026	6.026	6.026	6	6.051
2012-10-14 00:40:00	5.949	5.975	5.898	6.026	6.026	6.026	6	6.026
2012-10-14 00:50:00	5.949	5.975	5.898	6.026	6.026	6.026	6	6.026
2012-10-14 01:00:00	5.949	5.949	5.872	6	6.026	6	6	6.026
2012-10-14 01:10:00	5.949	5.975	5.872	6	6	6	6	6.026
2012-10-14 01:20:00	5.924	5.975	5.872	6	6	6	5.975	6.026
2012-10-14 01:30:00	5.924	5.975	5.872	6	6	6	5.975	6.026
2012-10-14 01:40:00	5.924	5.975	5.872	6	6.026	6	5.975	6.026
2012-10-14 01:50:00	5.924	5.949	5.872	6	6.026	6	5.975	6.026
2012-10-14 02:00:00	5.924	5.975	5.872	6	6	6	5.975	6.026
2012-10-14 02:10:00	5.924	5.949	5.872	6	6.026	6	6	6.026
2012-10-14 02:20:00	5.924	5.949	5.872	6	6.026	6	6	6.026
2012-10-14 02:30:00	5.898	5.949	5.847	6	6	6	5.975	6.026
2012-10-14 02:40:00	5.898	5.924	5.847	5.975	5.975	5.975	5.975	6.026
2012-10-14 02:50:00	5.924	5.949	5.847	5.975	5.975	5.975	5.949	6
2012-10-14 03:00:00	5.898	5.949	5.847	5.975	5.975	5.975	5.975	6
2012-10-14 03:10:00	5.924	5.949	5.847	5.975	6	6	5.975	6
2012-10-14 03:20:00	5.898	5.949	5.847	5.975	6	6	5.975	6
2012-10-14 03:30:00	5.898	5.949	5.847	5.975	5.975	5.975	5.975	6
2012-10-14 03:40:00	5.872	5.924	5.821	5.975	6	5.975	5.949	6
2012-10-14 03:50:00	5.898	5.949	5.847	5.975	5.975	5.949	5.949	5.975
2012-10-14 04:00:00	5.898	5.949	5.847	5.975	5.975	5.975	5.949	5.975
2012-10-14 04:10:00	5.872	5.924	5.847	5.975	5.975	5.975	5.949	5.975
2012-10-14 04:20:00	5.898	5.924	5.847	5.949	5.975	5.949	5.924	5.975
2012-10-14 04:30:00	5.898	5.924	5.847	5.949	5.975	5.949	5.924	5.975
2012-10-14 04:40:00	5.872	5.924	5.821	5.949	5.975	5.949	5.949	5.975
2012-10-14 04:50:00	5.898	5.898	5.821	5.949	5.949	5.949	5.949	5.975
2012-10-14 05:00:00	5.872	5.898	5.821	5.949	5.949	5.949	5.924	5.975
2012-10-14 05:10:00	5.872	5.924	5.821	5.949	5.975	5.949	5.949	5.975
2012-10-14 05:20:00	5.872	5.924	5.821	5.949	5.975	5.949	5.924	5.975
2012-10-14 05:30:00	5.872	5.898	5.821	5.949	5.975	5.949	5.924	5.975
2012-10-14 05:40:00	5.847	5.898	5.821	5.949	5.949	5.949	5.924	5.949
2012-10-14 05:50:00	5.872	5.898	5.821	5.949	5.949	5.949	5.924	5.949
2012-10-14 06:00:00	5.872	5.898	5.821	5.949	5.949	5.949	5.924	5.949
2012-10-14 06:10:00	5.872	5.898	5.796	5.949	5.949	5.924	5.924	5.949
2012-10-14 06:20:00	5.847	5.898	5.821	5.949	5.949	5.924	5.924	5.949
2012-10-14 06:30:00	5.847	5.872	5.796	5.924	5.949	5.924	5.898	5.949
2012-10-14 06:40:00	5.847	5.898	5.796	5.924	5.949	5.924	5.898	5.949
2012-10-14 06:50:00	5.847	5.898	5.796	5.924	5.949	5.924	5.898	5.949
2012-10-14 07:00:00	5.821	5.898	5.796	5.924	5.924	5.924	5.898	5.924
2012-10-14 07:10:00	5.821	5.898	5.796	5.924	5.924	5.924	5.898	5.924
2012-10-14 07:20:00	5.847	5.898	5.796	5.924	5.924	5.924	5.898	5.949
2012-10-14 07:30:00	5.821	5.872	5.796	5.924	5.924	5.924	5.898	5.949
2012-10-14 07:40:00	5.847	5.872	5.796	5.924	5.924	5.924	5.898	5.924
2012-10-14 07:50:00	5.821	5.872	5.796	5.924	5.924	5.924	5.898	5.924
2012-10-14 08:00:00	5.796	5.872	5.796	5.924	5.924	5.924	5.898	5.924
2012-10-14 08:10:00	5.821	5.872	5.796	5.924	5.924	5.924	5.898	5.924
2012-10-14 08:20:00	5.847	5.872	5.796	5.924	5.924	5.924	5.898	5.949
2012-10-14 08:30:00	5.847	5.872	5.796	5.898	5.924	5.898	5.898	5.924
2012-10-14 08:40:00	5.847	5.872	5.796	5.898	5.924	5.898	5.872	5.924
2012-10-14 08:50:00	5.847	5.872	5.77	5.898	5.898	5.898	5.872	5.924
2012-10-14 09:00:00	5.821	5.847	5.77	5.898	5.898	5.898	5.872	5.924
2012-10-14 09:10:00	5.821	5.847	5.77	5.898	5.898	5.898	5.872	5.898
2012-10-14 09:20:00	5.847	5.847	5.77	5.898	5.898	5.898	5.872	5.924
2012-10-14 09:30:00	5.847	5.847	5.77	5.898	5.898	5.898	5.872	5.924
2012-10-14 09:40:00	5.847	5.847	5.77	5.898	5.898	5.898	5.872	5.898
2012-10-14 09:50:00	5.847	5.847	5.77	5.898	5.898	5.898	5.872	5.898
2012-10-14 10:00:00	5.847	5.847	5.77	5.898	5.898	5.898	5.872	5.898
2012-10-14 10:10:00	5.847	5.847	5.77	5.898	5.898	5.898	5.872	5.898
2012-10-14 10:20:00	5.847	5.847	5.77	5.898	5.898	5.872	5.872	5.898
2012-10-14 10:30:00	5.847	5.847	5.77	5.898	5.898	5.872	5.847	5.898
2012-10-14 10:40:00	5.847	5.847	5.77	5.898	5.898	5.872	5.847	5.898
2012-10-14 10:50:00	5.847	5.847	5.77	5.872	5.898	5.872	5.847	5.898
2012-10-14 11:00:00	5.847	5.847	5.745	5.872	5.898	5.872	5.847	5.898
2012-10-14 11:10:00	5.847	5.847	5.77	5.872	5.872	5.872	5.847	5.872
2012-10-14 11:20:00	5.821	5.847	5.745	5.872	5.872	5.872	5.847	5.872
2012-10-14 11:30:00	5.847	5.847	5.745	5.872	5.872	5.872	5.847	5.872
2012-10-14 11:40:00	5.821	5.847	5.745	5.872	5.872	5.872	5.847	5.872
2012-10-14 11:50:00	5.796	5.847	5.745	5.872	5.872	5.872	5.847	5.872
2012-10-14 12:00:00	5.821	5.847	5.745	5.872	5.872	5.847	5.847	5.872
2012-10-14 12:10:00	5.821	5.821	5.745	5.872	5.872	5.847	5.847	5.872
2012-10-14 12:20:00	5.847	5.821	5.745	5.847	5.872	5.847	5.821	5.872
2012-10-14 12:30:00	5.898	5.847	5.745	5.847	5.847	5.847	5.821	5.847
2012-10-14 12:40:00	5.949	5.872	5.745	5.847	5.872	5.847	5.821	5.847
2012-10-14 12:50:00	5.949	5.898	5.77	5.872	5.872	5.847	5.821	5.847
2012-10-14 13:00:00	6	5.898	5.77	5.872	5.872	5.847	5.821	5.847
2012-10-14 13:10:00	6.051	5.898	5.796	5.898	5.872	5.847	5.821	5.847
2012-10-14 13:20:00	5.924	5.924	5.796	5.898	5.872	5.847	5.821	5.847
2012-10-14 13:30:00	5.898	5.898	5.796	5.898	5.872	5.847	5.821	5.847
2012-10-14 13:40:00	5.898	5.898	5.796	5.898	5.898	5.872	5.821	5.847
2012-10-14 13:50:00	6	5.898	5.796	5.898	5.898	5.847	5.821	5.847
2012-10-14 14:00:00	6.204	5.898	5.796	5.924	5.898	5.847	5.821	5.847
2012-10-14 14:10:00	6.051	5.924	5.796	5.898	5.898	5.872	5.821	5.847
2012-10-14 14:20:00	5.949	5.949	5.796	5.898	5.898	5.872	5.847	5.847
2012-10-14 14:30:00	5.924	5.924	5.821	5.924	5.898	5.898	5.847	5.847
2012-10-14 14:40:00	5.898	5.924	5.821	5.949	5.924	5.872	5.847	5.847
2012-10-14 14:50:00	5.949	5.898	5.796	5.924	5.924	5.898	5.847	5.847
2012-10-14 15:00:00	5.975	5.898	5.796	5.924	5.924	5.898	5.847	5.847
2012-10-14 15:10:00	5.924	5.898	5.796	5.924	5.924	5.872	5.847	5.847
2012-10-14 15:20:00	5.924	5.898	5.796	5.924	5.924	5.898	5.847	5.847
2012-10-14 15:30:00	5.872	5.898	5.796	5.924	5.898	5.898	5.847	5.847
2012-10-14 15:40:00	5.847	5.872	5.796	5.924	5.898	5.898	5.847	5.847
2012-10-14 15:50:00	5.796	5.872	5.77	5.898	5.898	5.872	5.821	5.847
2012-10-14 16:00:00	5.796	5.847	5.77	5.898	5.898	5.898	5.847	5.847
2012-10-14 16:10:00	5.77	5.847	5.745	5.898	5.898	5.872	5.847	5.847
2012-10-14 16:20:00	5.796	5.847	5.745	5.872	5.872	5.872	5.847	5.847
2012-10-14 16:30:00	5.77	5.847	5.745	5.872	5.898	5.847	5.821	5.847
2012-10-14 16:40:00	5.745	5.847	5.745	5.872	5.872	5.872	5.847	5.872
2012-10-14 16:50:00	5.745	5.847	5.745	5.872	5.872	5.872	5.847	5.872
2012-10-14 17:00:00	5.796	5.821	5.745	5.872	5.872	5.847	5.821	5.847
2012-10-14 17:10:00	5.796	5.821	5.745	5.847	5.847	5.847	5.821	5.847
2012-10-14 17:20:00	5.77	5.821	5.745	5.847	5.872	5.847	5.821	5.847
2012-10-14 17:30:00	5.77	5.796	5.719	5.847	5.872	5.847	5.821	5.847
2012-10-14 17:40:00	5.77	5.796	5.719	5.847	5.847	5.847	5.821	5.847
2012-10-14 17:50:00	5.77	5.796	5.719	5.847	5.847	5.847	5.821	5.847
2012-10-14 18:00:00	5.719	5.796	5.719	5.847	5.847	5.847	5.821	5.847
2012-10-14 18:10:00	5.719	5.77	5.719	5.847	5.847	5.847	5.821	5.847
2012-10-14 18:20:00	5.719	5.796	5.719	5.821	5.847	5.847	5.821	5.847
2012-10-14 18:30:00	5.77	5.796	5.719	5.847	5.847	5.847	5.821	5.847
2012-10-14 18:40:00	5.745	5.796	5.719	5.847	5.847	5.847	5.821	5.847
2012-10-14 18:50:00	5.745	5.796	5.719	5.847	5.847	5.847	5.821	5.847
2012-10-14 19:00:00	5.745	5.796	5.719	5.847	5.847	5.821	5.796	5.847
2012-10-14 19:10:00	5.745	5.796	5.719	5.847	5.847	5.821	5.821	5.847
2012-10-14 19:20:00	5.745	5.77	5.693	5.847	5.847	5.821	5.796	5.847
2012-10-14 19:30:00	5.745	5.77	5.693	5.821	5.847	5.821	5.796	5.847
2012-10-14 19:40:00	5.745	5.77	5.693	5.821	5.847	5.821	5.796	5.847
2012-10-14 19:50:00	5.745	5.796	5.693	5.821	5.847	5.821	5.796	5.847
2012-10-14 20:00:00	5.745	5.796	5.693	5.821	5.821	5.821	5.796	5.847
2012-10-14 20:10:00	5.745	5.796	5.693	5.821	5.821	5.821	5.796	5.847
2012-10-14 20:20:00	5.77	5.796	5.693	5.821	5.847	5.821	5.796	5.847
2012-10-14 20:30:00	5.77	5.796	5.693	5.821	5.821	5.821	5.796	5.847
2012-10-14 20:40:00	5.745	5.796	5.693	5.821	5.821	5.821	5.796	5.847
2012-10-14 20:50:00	5.745	5.796	5.693	5.821	5.821	5.821	5.796	5.821
2012-10-14 21:00:00	5.745	5.796	5.693	5.821	5.821	5.821	5.796	5.821
2012-10-14 21:10:00	5.745	5.77	5.693	5.821	5.821	5.821	5.796	5.821
2012-10-14 21:20:00	5.719	5.77	5.693	5.821	5.821	5.821	5.796	5.821
2012-10-14 21:30:00	5.745	5.77	5.693	5.821	5.821	5.796	5.796	5.821
2012-10-14 21:40:00	5.745	5.77	5.693	5.821	5.821	5.821	5.796	5.821
2012-10-14 21:50:00	5.745	5.77	5.693	5.821	5.821	5.821	5.796	5.821
2012-10-14 22:00:00	5.745	5.77	5.693	5.821	5.821	5.821	5.796	5.821
2012-10-14 22:10:00	5.719	5.77	5.693	5.796	5.821	5.821	5.796	5.821
2012-10-14 22:20:00	5.719	5.77	5.693	5.821	5.821	5.821	5.796	5.821
2012-10-14 22:30:00	5.719	5.77	5.668	5.796	5.821	5.796	5.796	5.821
2012-10-14 22:40:00	5.745	5.77	5.693	5.796	5.796	5.796	5.796	5.821
2012-10-14 22:50:00	5.745	5.77	5.693	5.796	5.796	5.796	5.796	5.821
2012-10-14 23:00:00	5.745	5.77	5.693	5.796	5.821	5.796	5.77	5.821
2012-10-14 23:10:00	5.719	5.77	5.668	5.796	5.796	5.796	5.77	5.821
2012-10-14 23:20:00	5.719	5.745	5.668	5.796	5.796	5.796	5.77	5.796
2012-10-14 23:30:00	5.693	5.745	5.668	5.796	5.796	5.796	5.77	5.821
2012-10-14 23:40:00	5.719	5.745	5.668	5.796	5.796	5.796	5.77	5.796
2012-10-14 23:50:00	5.719	5.745	5.668	5.796	5.796	5.796	5.77	5.796
2012-10-15 00:00:00	5.719	5.745	5.668	5.796	5.796	5.796	5.77	5.796
2012-10-15 00:10:00	5.719	5.77	5.668	5.796	5.796	5.796	5.77	5.796
2012-10-15 00:20:00	5.719	5.745	5.668	5.796	5.796	5.796	5.77	5.796
2012-10-15 00:30:00	5.719	5.745	5.668	5.796	5.796	5.796	5.77	5.796
2012-10-15 00:40:00	5.719	5.745	5.668	5.796	5.796	5.77	5.77	5.796
2012-10-15 00:50:00	5.719	5.745	5.642	5.796	5.796	5.77	5.745	5.796
2012-10-15 01:00:00	5.719	5.745	5.668	5.796	5.796	5.77	5.745	5.796
2012-10-15 01:10:00	5.693	5.745	5.642	5.77	5.796	5.77	5.745	5.796
2012-10-15 01:20:00	5.693	5.745	5.642	5.77	5.796	5.77	5.745	5.796
2012-10-15 01:30:00	5.693	5.745	5.642	5.77	5.77	5.77	5.745	5.796
2012-10-15 01:40:00	5.693	5.719	5.642	5.77	5.77	5.77	5.745	5.796
2012-10-15 01:50:00	5.693	5.719	5.642	5.77	5.77	5.77	5.745	5.796
2012-10-15 02:00:00	5.693	5.719	5.642	5.77	5.77	5.745	5.745	5.77
2012-10-15 02:10:00	5.693	5.719	5.642	5.745	5.77	5.77	5.745	5.77
2012-10-15 02:20:00	5.693	5.719	5.616	5.77	5.77	5.77	5.745	5.77
2012-10-15 02:30:00	5.693	5.719	5.642	5.77	5.77	5.745	5.745	5.77
2012-10-15 02:40:00	5.693	5.719	5.642	5.745	5.77	5.745	5.745	5.77
2012-10-15 02:50:00	5.693	5.719	5.642	5.77	5.77	5.745	5.745	5.77
2012-10-15 03:00:00	5.693	5.719	5.616	5.745	5.77	5.745	5.745	5.77
2012-10-15 03:10:00	5.668	5.693	5.616	5.745	5.745	5.745	5.719	5.77
2012-10-15 03:20:00	5.668	5.693	5.616	5.745	5.745	5.745	5.719	5.77
2012-10-15 03:30:00	5.668	5.693	5.616	5.745	5.77	5.745	5.719	5.745
2012-10-15 03:40:00	5.668	5.719	5.642	5.745	5.77	5.745	5.719	5.745
2012-10-15 03:50:00	5.668	5.693	5.616	5.745	5.745	5.745	5.719	5.77
2012-10-15 04:00:00	5.668	5.693	5.616	5.745	5.745	5.745	5.719	5.745
2012-10-15 04:10:00	5.668	5.693	5.591	5.745	5.745	5.745	5.719	5.745
2012-10-15 04:20:00	5.668	5.693	5.591	5.745	5.745	5.719	5.719	5.745
2012-10-15 04:30:00	5.642	5.693	5.591	5.719	5.745	5.719	5.693	5.745
2012-10-15 04:40:00	5.642	5.693	5.591	5.719	5.745	5.719	5.693	5.745
2012-10-15 04:50:00	5.642	5.668	5.591	5.719	5.745	5.719	5.693	5.745
2012-10-15 05:00:00	5.642	5.668	5.591	5.719	5.719	5.719	5.693	5.745
2012-10-15 05:10:00	5.642	5.668	5.591	5.719	5.745	5.719	5.693	5.745
2012-10-15 05:20:00	5.642	5.668	5.565	5.719	5.719	5.719	5.693	5.719
2012-10-15 05:30:00	5.642	5.668	5.591	5.719	5.719	5.719	5.693	5.719
2012-10-15 05:40:00	5.616	5.668	5.565	5.719	5.719	5.693	5.693	5.719
2012-10-15 05:50:00	5.642	5.668	5.591	5.693	5.719	5.693	5.693	5.719
2012-10-15 06:00:00	5.616	5.668	5.591	5.693	5.719	5.693	5.668	5.719
2012-10-15 06:10:00	5.642	5.668	5.565	5.693	5.719	5.693	5.668	5.719
2012-10-15 06:20:00	5.616	5.642	5.565	5.693	5.719	5.693	5.668	5.719
2012-10-15 06:30:00	5.616	5.642	5.565	5.693	5.693	5.693	5.668	5.719
2012-10-15 06:40:00	5.616	5.642	5.565	5.693	5.693	5.693	5.668	5.719
2012-10-15 06:50:00	5.591	5.642	5.565	5.693	5.693	5.693	5.668	5.719
2012-10-15 07:00:00	5.616	5.642	5.565	5.693	5.693	5.693	5.668	5.693
2012-10-15 07:10:00	5.616	5.642	5.565	5.693	5.693	5.668	5.668	5.693
2012-10-15 07:20:00	5.616	5.642	5.565	5.693	5.693	5.693	5.668	5.693
2012-10-15 07:30:00	5.616	5.642	5.539	5.693	5.693	5.693	5.642	5.693
2012-10-15 07:40:00	5.616	5.642	5.565	5.668	5.693	5.668	5.668	5.693
2012-10-15 07:50:00	5.591	5.642	5.539	5.693	5.693	5.668	5.642	5.693
2012-10-15 08:00:00	5.591	5.642	5.539	5.668	5.693	5.668	5.642	5.693
2012-10-15 08:10:00	5.591	5.642	5.539	5.668	5.693	5.668	5.642	5.693
2012-10-15 08:20:00	5.591	5.642	5.539	5.668	5.693	5.668	5.642	5.693
2012-10-15 08:30:00	5.591	5.642	5.539	5.668	5.693	5.693	5.668	5.693
2012-10-15 08:40:00	5.591	5.616	5.539	5.668	5.693	5.668	5.642	5.693
2012-10-15 08:50:00	5.591	5.642	5.539	5.668	5.693	5.668	5.642	5.693
2012-10-15 09:00:00	5.616	5.642	5.539	5.668	5.668	5.668	5.642	5.693
2012-10-15 09:10:00	5.616	5.642	5.539	5.668	5.668	5.668	5.642	5.668
2012-10-15 09:20:00	5.616	5.616	5.539	5.668	5.668	5.668	5.642	5.668
2012-10-15 09:30:00	5.591	5.616	5.539	5.642	5.668	5.668	5.642	5.668
2012-10-15 09:40:00	5.591	5.616	5.539	5.642	5.668	5.642	5.642	5.668
2012-10-15 09:50:00	5.616	5.616	5.539	5.642	5.668	5.642	5.642	5.668
2012-10-15 10:00:00	5.591	5.616	5.539	5.642	5.668	5.642	5.642	5.668
2012-10-15 10:10:00	5.591	5.616	5.539	5.668	5.668	5.668	5.642	5.668
2012-10-15 10:20:00	5.616	5.616	5.539	5.642	5.668	5.642	5.642	5.668
2012-10-15 10:30:00	5.591	5.616	5.539	5.642	5.668	5.642	5.616	5.642
2012-10-15 10:40:00	5.591	5.616	5.539	5.642	5.668	5.642	5.616	5.668
2012-10-15 10:50:00	5.591	5.616	5.514	5.642	5.668	5.642	5.616	5.668
2012-10-15 11:00:00	5.591	5.616	5.514	5.642	5.642	5.642	5.616	5.668
2012-10-15 11:10:00	5.591	5.616	5.539	5.642	5.668	5.642	5.616	5.642
2012-10-15 11:20:00	5.591	5.616	5.539	5.642	5.668	5.642	5.616	5.668
2012-10-15 11:30:00	5.616	5.616	5.514	5.642	5.642	5.642	5.616	5.642
2012-10-15 11:40:00	5.616	5.616	5.539	5.642	5.642	5.642	5.616	5.642
2012-10-15 11:50:00	5.616	5.616	5.539	5.642	5.642	5.642	5.616	5.642
2012-10-15 12:00:00	5.616	5.616	5.539	5.642	5.642	5.642	5.616	5.642
2012-10-15 12:10:00	5.616	5.616	5.539	5.642	5.642	5.642	5.616	5.642
2012-10-15 12:20:00	5.616	5.616	5.539	5.642	5.642	5.642	5.616	5.642
2012-10-15 12:30:00	5.616	5.616	5.514	5.642	5.642	5.642	5.616	5.616
2012-10-15 12:40:00	5.616	5.616	5.514	5.642	5.642	5.616	5.591	5.642
2012-10-15 12:50:00	5.616	5.616	5.514	5.642	5.642	5.642	5.591	5.642
2012-10-15 13:00:00	5.616	5.616	5.514	5.642	5.642	5.616	5.591	5.642
2012-10-15 13:10:00	5.616	5.616	5.514	5.642	5.642	5.642	5.616	5.642
2012-10-15 13:20:00	5.616	5.616	5.514	5.642	5.642	5.642	5.591	5.642
2012-10-15 13:30:00	5.616	5.616	5.514	5.642	5.642	5.642	5.616	5.642
2012-10-15 13:40:00	5.616	5.616	5.539	5.642	5.642	5.616	5.591	5.616
2012-10-15 13:50:00	5.616	5.616	5.514	5.642	5.642	5.642	5.591	5.616
2012-10-15 14:00:00	5.616	5.616	5.514	5.642	5.642	5.642	5.616	5.616
2012-10-15 14:10:00	5.591	5.616	5.514	5.642	5.642	5.616	5.591	5.616
2012-10-15 14:20:00	5.616	5.616	5.514	5.642	5.642	5.616	5.591	5.616
2012-10-15 14:30:00	5.591	5.616	5.514	5.642	5.642	5.616	5.591	5.616
2012-10-15 14:40:00	5.591	5.616	5.514	5.642	5.642	5.616	5.591	5.616
2012-10-15 14:50:00	5.591	5.616	5.514	5.642	5.642	5.642	5.591	5.616
2012-10-15 15:00:00	5.591	5.616	5.514	5.642	5.642	5.642	5.591	5.642
2012-10-15 15:10:00	5.591	5.616	5.514	5.642	5.642	5.642	5.616	5.642
2012-10-15 15:20:00	5.591	5.616	5.514	5.642	5.642	5.616	5.591	5.616
2012-10-15 15:30:00	5.565	5.616	5.514	5.642	5.642	5.642	5.591	5.642
2012-10-15 15:40:00	5.565	5.591	5.514	5.642	5.642	5.642	5.591	5.616
2012-10-15 15:50:00	5.565	5.591	5.514	5.642	5.642	5.616	5.591	5.616
2012-10-15 16:00:00	5.591	5.616	5.514	5.642	5.642	5.616	5.591	5.616
2012-10-15 16:10:00	5.565	5.591	5.514	5.642	5.642	5.616	5.591	5.642
2012-10-15 16:20:00	5.565	5.591	5.514	5.642	5.642	5.616	5.591	5.616
2012-10-15 16:30:00	5.565	5.591	5.514	5.642	5.642	5.616	5.591	5.616
2012-10-15 16:40:00	5.565	5.591	5.514	5.642	5.642	5.642	5.616	5.642
2012-10-15 16:50:00	5.565	5.591	5.514	5.642	5.642	5.616	5.591	5.642
2012-10-15 17:00:00	5.539	5.591	5.514	5.642	5.642	5.642	5.591	5.616
2012-10-15 17:10:00	5.514	5.591	5.514	5.616	5.642	5.616	5.591	5.642
2012-10-15 17:20:00	5.565	5.591	5.514	5.642	5.642	5.616	5.591	5.642
2012-10-15 17:30:00	5.565	5.591	5.488	5.642	5.616	5.616	5.591	5.616
2012-10-15 17:40:00	5.539	5.591	5.488	5.616	5.642	5.616	5.591	5.616
2012-10-15 17:50:00	5.539	5.591	5.488	5.616	5.616	5.616	5.591	5.616
2012-10-15 18:00:00	5.539	5.565	5.488	5.616	5.616	5.591	5.591	5.616
2012-10-15 18:10:00	5.514	5.565	5.488	5.616	5.616	5.591	5.591	5.616
2012-10-15 18:20:00	5.514	5.565	5.462	5.591	5.616	5.616	5.591	5.616
2012-10-15 18:30:00	5.514	5.565	5.488	5.591	5.616	5.591	5.591	5.616
2012-10-15 18:40:00	5.514	5.565	5.488	5.616	5.616	5.616	5.591	5.642
2012-10-15 18:50:00	5.514	5.565	5.488	5.591	5.591	5.591	5.591	5.616
2012-10-15 19:00:00	5.488	5.539	5.488	5.591	5.616	5.591	5.591	5.616
2012-10-15 19:10:00	5.514	5.591	5.488	5.616	5.616	5.591	5.565	5.616
2012-10-15 19:20:00	5.514	5.539	5.488	5.616	5.616	5.591	5.565	5.616
2012-10-15 19:30:00	5.514	5.565	5.462	5.591	5.616	5.591	5.591	5.616
2012-10-15 19:40:00	5.514	5.565	5.462	5.591	5.591	5.591	5.591	5.616
2012-10-15 19:50:00	5.514	5.539	5.462	5.591	5.591	5.591	5.565	5.616
2012-10-15 20:00:00	5.514	5.539	5.462	5.591	5.591	5.591	5.565	5.616
2012-10-15 20:10:00	5.514	5.539	5.462	5.591	5.591	5.591	5.565	5.616
2012-10-15 20:20:00	5.488	5.539	5.462	5.591	5.591	5.591	5.565	5.591
2012-10-15 20:30:00	5.514	5.539	5.462	5.591	5.591	5.591	5.565	5.591
2012-10-15 20:40:00	5.514	5.565	5.462	5.591	5.591	5.591	5.565	5.591
2012-10-15 20:50:00	5.514	5.539	5.462	5.591	5.591	5.591	5.565	5.591
2012-10-15 21:00:00	5.488	5.539	5.462	5.591	5.591	5.591	5.565	5.591
2012-10-15 21:10:00	5.488	5.539	5.437	5.565	5.591	5.591	5.565	5.591
2012-10-15 21:20:00	5.488	5.539	5.462	5.591	5.591	5.591	5.565	5.591
2012-10-15 21:30:00	5.488	5.539	5.462	5.591	5.591	5.591	5.565	5.591
2012-10-15 21:40:00	5.462	5.514	5.462	5.565	5.591	5.565	5.539	5.591
2012-10-15 21:50:00	5.488	5.514	5.437	5.565	5.591	5.565	5.565	5.591
2012-10-15 22:00:00	5.488	5.514	5.437	5.565	5.565	5.565	5.539	5.591
2012-10-15 22:10:00	5.488	5.514	5.437	5.565	5.565	5.565	5.539	5.591
2012-10-15 22:20:00	5.488	5.514	5.437	5.565	5.591	5.565	5.539	5.591
2012-10-15 22:30:00	5.462	5.514	5.437	5.539	5.565	5.565	5.539	5.565
2012-10-15 22:40:00	5.462	5.514	5.437	5.565	5.565	5.565	5.539	5.565
2012-10-15 22:50:00	5.462	5.514	5.437	5.539	5.565	5.539	5.539	5.591
2012-10-15 23:00:00	5.462	5.514	5.411	5.539	5.565	5.539	5.539	5.565
2012-10-15 23:10:00	5.437	5.514	5.437	5.539	5.565	5.539	5.514	5.565
2012-10-15 23:20:00	5.462	5.514	5.411	5.565	5.565	5.539	5.539	5.565
2012-10-15 23:30:00	5.462	5.488	5.411	5.539	5.539	5.539	5.514	5.565
2012-10-15 23:40:00	5.462	5.514	5.411	5.565	5.565	5.539	5.539	5.565
2012-10-15 23:50:00	5.437	5.514	5.437	5.565	5.565	5.539	5.539	5.565
2012-10-16 00:00:00	5.462	5.514	5.437	5.539	5.565	5.539	5.514	5.565
2012-10-16 00:10:00	5.462	5.514	5.437	5.539	5.539	5.539	5.514	5.565
2012-10-16 00:20:00	5.462	5.514	5.411	5.539	5.539	5.539	5.514	5.565
2012-10-16 00:30:00	5.437	5.488	5.411	5.539	5.539	5.539	5.514	5.539
2012-10-16 00:40:00	5.437	5.488	5.411	5.539	5.539	5.539	5.514	5.539
2012-10-16 00:50:00	5.437	5.488	5.385	5.539	5.539	5.539	5.514	5.539
2012-10-16 01:00:00	5.462	5.488	5.411	5.539	5.539	5.539	5.514	5.539
2012-10-16 01:10:00	5.437	5.488	5.385	5.514	5.539	5.514	5.514	5.539
2012-10-16 01:20:00	5.437	5.462	5.385	5.514	5.539	5.514	5.514	5.539
2012-10-16 01:30:00	5.437	5.462	5.385	5.514	5.514	5.514	5.488	5.539
2012-10-16 01:40:00	5.437	5.462	5.385	5.514	5.514	5.514	5.488	5.539
2012-10-16 01:50:00	5.437	5.488	5.385	5.514	5.514	5.514	5.488	5.539
2012-10-16 02:00:00	5.437	5.488	5.385	5.514	5.514	5.514	5.488	5.539
2012-10-16 02:10:00	5.437	5.462	5.385	5.514	5.514	5.514	5.488	5.514
2012-10-16 02:20:00	5.437	5.462	5.385	5.488	5.514	5.514	5.488	5.514
2012-10-16 02:30:00	5.411	5.462	5.385	5.488	5.514	5.488	5.488	5.514
2012-10-16 02:40:00	5.411	5.462	5.385	5.488	5.514	5.488	5.488	5.514
2012-10-16 02:50:00	5.411	5.437	5.385	5.488	5.514	5.488	5.462	5.514
2012-10-16 03:00:00	5.411	5.437	5.36	5.488	5.488	5.488	5.488	5.514
2012-10-16 03:10:00	5.385	5.437	5.36	5.488	5.488	5.488	5.462	5.514
2012-10-16 03:20:00	5.385	5.437	5.334	5.488	5.488	5.488	5.462	5.488
2012-10-16 03:30:00	5.411	5.437	5.36	5.488	5.488	5.488	5.462	5.488
2012-10-16 03:40:00	5.385	5.437	5.36	5.488	5.488	5.462	5.462	5.488
2012-10-16 03:50:00	5.385	5.437	5.334	5.462	5.488	5.462	5.437	5.488
2012-10-16 04:00:00	5.385	5.411	5.334	5.462	5.462	5.462	5.437	5.488
2012-10-16 04:10:00	5.385	5.411	5.334	5.462	5.462	5.462	5.437	5.462
2012-10-16 04:20:00	5.385	5.411	5.334	5.437	5.462	5.462	5.437	5.462
2012-10-16 04:30:00	5.36	5.385	5.308	5.437	5.462	5.437	5.437	5.462
2012-10-16 04:40:00	5.385	5.411	5.308	5.437	5.437	5.437	5.411	5.462
2012-10-16 04:50:00	5.36	5.385	5.308	5.437	5.437	5.437	5.411	5.462
2012-10-16 05:00:00	5.36	5.385	5.308	5.437	5.437	5.437	5.411	5.462
2012-10-16 05:10:00	5.36	5.385	5.308	5.437	5.437	5.437	5.411	5.437
2012-10-16 05:20:00	5.334	5.385	5.282	5.411	5.437	5.411	5.385	5.437
2012-10-16 05:30:00	5.334	5.385	5.282	5.411	5.437	5.411	5.385	5.437
2012-10-16 05:40:00	5.308	5.36	5.282	5.411	5.411	5.411	5.385	5.437
2012-10-16 05:50:00	5.308	5.36	5.282	5.411	5.411	5.411	5.385	5.437
2012-10-16 06:00:00	5.308	5.36	5.257	5.385	5.411	5.411	5.385	5.411
2012-10-16 06:10:00	5.308	5.36	5.282	5.385	5.411	5.385	5.385	5.411
2012-10-16 06:20:00	5.308	5.334	5.257	5.385	5.385	5.385	5.36	5.411
2012-10-16 06:30:00	5.282	5.334	5.257	5.385	5.385	5.385	5.36	5.385
2012-10-16 06:40:00	5.282	5.334	5.231	5.36	5.385	5.36	5.334	5.385
2012-10-16 06:50:00	5.257	5.308	5.231	5.36	5.36	5.36	5.334	5.385
2012-10-16 07:00:00	5.257	5.308	5.231	5.334	5.36	5.334	5.334	5.36
2012-10-16 07:10:00	5.257	5.282	5.205	5.334	5.334	5.334	5.308	5.36
2012-10-16 07:20:00	5.231	5.282	5.205	5.334	5.334	5.334	5.308	5.334
2012-10-16 07:30:00	5.231	5.282	5.179	5.308	5.334	5.308	5.308	5.334
2012-10-16 07:40:00	5.231	5.282	5.179	5.308	5.308	5.308	5.282	5.334
2012-10-16 07:50:00	5.231	5.257	5.179	5.308	5.308	5.282	5.282	5.308
2012-10-16 08:00:00	5.231	5.257	5.154	5.282	5.282	5.282	5.257	5.308
2012-10-16 08:10:00	5.205	5.231	5.154	5.282	5.282	5.282	5.257	5.282
2012-10-16 08:20:00	5.179	5.231	5.128	5.257	5.282	5.282	5.257	5.282
2012-10-16 08:30:00	5.179	5.205	5.128	5.257	5.257	5.257	5.231	5.282
2012-10-16 08:40:00	5.179	5.205	5.128	5.257	5.257	5.257	5.231	5.257
2012-10-16 08:50:00	5.154	5.205	5.102	5.231	5.257	5.231	5.231	5.257
2012-10-16 09:00:00	5.128	5.179	5.128	5.231	5.257	5.231	5.205	5.257
2012-10-16 09:10:00	5.128	5.179	5.102	5.231	5.231	5.231	5.205	5.231
2012-10-16 09:20:00	5.128	5.179	5.102	5.231	5.231	5.231	5.205	5.231
2012-10-16 09:30:00	5.102	5.154	5.05	5.205	5.205	5.205	5.179	5.205
2012-10-16 09:40:00	5.102	5.154	5.076	5.179	5.205	5.179	5.179	5.205
2012-10-16 09:50:00	5.102	5.154	5.05	5.179	5.179	5.179	5.154	5.205
2012-10-16 10:00:00	5.102	5.128	5.05	5.179	5.179	5.179	5.154	5.179
2012-10-16 10:10:00	5.128	5.154	5.05	5.179	5.179	5.179	5.154	5.179
2012-10-16 10:20:00	5.102	5.128	5.05	5.179	5.179	5.154	5.128	5.179
2012-10-16 10:30:00	5.102	5.128	5.05	5.154	5.154	5.154	5.128	5.179
2012-10-16 10:40:00	5.102	5.128	5.024	5.154	5.154	5.154	5.128	5.179
2012-10-16 10:50:00	5.102	5.128	5.05	5.154	5.179	5.154	5.128	5.179
2012-10-16 11:00:00	5.102	5.128	5.024	5.154	5.154	5.154	5.128	5.179
2012-10-16 11:10:00	5.102	5.128	5.024	5.154	5.154	5.154	5.128	5.154
2012-10-16 11:20:00	5.102	5.128	5.024	5.154	5.154	5.128	5.102	5.128
2012-10-16 11:30:00	5.102	5.128	5.024	5.154	5.154	5.128	5.102	5.128
2012-10-16 11:40:00	5.076	5.102	4.999	5.128	5.128	5.128	5.102	5.128
2012-10-16 11:50:00	5.076	5.102	5.024	5.128	5.128	5.128	5.102	5.128
2012-10-16 12:00:00	5.05	5.102	4.999	5.128	5.128	5.128	5.102	5.128
2012-10-16 12:10:00	5.05	5.076	4.999	5.128	5.128	5.128	5.102	5.128
2012-10-16 12:20:00	5.05	5.076	4.999	5.128	5.128	5.128	5.102	5.128
2012-10-16 12:30:00	5.05	5.076	4.999	5.128	5.128	5.102	5.076	5.128
2012-10-16 12:40:00	5.05	5.076	4.999	5.102	5.102	5.102	5.076	5.102
2012-10-16 12:50:00	5.024	5.076	4.973	5.076	5.102	5.102	5.076	5.128
2012-10-16 13:00:00	5.024	5.05	4.973	5.076	5.102	5.102	5.076	5.128
2012-10-16 13:10:00	4.999	5.024	4.947	5.076	5.102	5.076	5.05	5.102
2012-10-16 13:20:00	4.999	5.024	4.947	5.076	5.076	5.076	5.05	5.076
2012-10-16 13:30:00	5.024	5.05	4.947	5.076	5.076	5.076	5.05	5.076
2012-10-16 13:40:00	5.024	5.05	4.947	5.076	5.076	5.05	5.024	5.076
2012-10-16 13:50:00	4.999	5.024	4.947	5.076	5.076	5.05	5.024	5.076
2012-10-16 14:00:00	4.999	5.024	4.947	5.076	5.076	5.076	5.05	5.102
2012-10-16 14:10:00	4.999	5.024	4.947	5.076	5.076	5.076	5.05	5.076
2012-10-16 14:20:00	4.999	5.024	4.947	5.076	5.076	5.05	5.024	5.076
2012-10-16 14:30:00	4.999	5.024	4.947	5.076	5.076	5.05	5.024	5.076
2012-10-16 14:40:00	4.999	5.024	4.921	5.05	5.05	5.024	4.999	5.05
2012-10-16 14:50:00	4.973	5.024	4.921	5.05	5.05	5.024	5.024	5.05
2012-10-16 15:00:00	4.999	5.024	4.921	5.05	5.05	5.024	4.999	5.05
2012-10-16 15:10:00	4.973	4.999	4.921	5.024	5.05	5.024	4.999	5.05
2012-10-16 15:20:00	4.973	4.999	4.895	5.024	5.024	5.024	4.999	5.024
2012-10-16 15:30:00	4.947	4.973	4.895	5.024	5.024	5.024	4.999	5.05
2012-10-16 15:40:00	4.973	4.999	4.895	5.024	5.024	5.024	4.999	5.024
2012-10-16 15:50:00	4.973	4.999	4.895	5.024	5.024	5.024	4.999	5.024
2012-10-16 16:00:00	4.973	4.999	4.921	5.024	5.05	5.024	4.999	5.05
2012-10-16 16:10:00	4.973	4.999	4.895	5.024	5.024	4.999	4.973	5.024
2012-10-16 16:20:00	4.973	4.999	4.895	5.024	5.024	5.024	4.973	5.024
2012-10-16 16:30:00	4.947	4.973	4.895	5.024	5.024	4.999	4.973	5.024
2012-10-16 16:40:00	4.973	4.973	4.895	5.024	5.024	4.999	4.973	5.024
2012-10-16 16:50:00	4.973	4.999	4.895	5.024	5.024	5.024	4.973	5.024
2012-10-16 17:00:00	4.973	4.973	4.895	5.024	5.024	5.024	4.999	5.024
2012-10-16 17:10:00	4.947	4.999	4.895	5.024	5.024	5.024	4.999	5.024
2012-10-16 17:20:00	4.947	4.973	4.895	5.024	5.024	5.024	4.999	5.05
2012-10-16 17:30:00	4.921	4.973	4.869	4.999	5.024	5.024	4.999	5.05
2012-10-16 17:40:00	4.921	4.973	4.895	5.024	5.024	5.024	4.999	5.05
2012-10-16 17:50:00	4.921	4.973	4.895	4.999	5.05	5.024	5.024	5.05
2012-10-16 18:00:00	4.921	4.973	4.895	5.024	5.05	5.024	5.024	5.05
2012-10-16 18:10:00	4.921	4.947	4.869	4.999	4.999	4.999	4.973	5.05
2012-10-16 18:20:00	4.895	4.947	4.869	4.999	4.999	4.999	4.973	5.024
2012-10-16 18:30:00	4.895	4.947	4.869	4.999	4.999	4.999	4.973	5.024
2012-10-16 18:40:00	4.869	4.947	4.869	4.999	4.999	4.999	4.973	4.999
2012-10-16 18:50:00	4.869	4.921	4.844	4.973	4.999	4.973	4.947	4.999
2012-10-16 19:00:00	4.895	4.947	4.869	4.973	4.973	4.973	4.947	4.999
2012-10-16 19:10:00	4.895	4.921	4.844	4.973	4.973	4.973	4.947	4.999
2012-10-16 19:20:00	4.895	4.921	4.844	4.973	4.973	4.947	4.921	4.973
2012-10-16 19:30:00	4.895	4.921	4.844	4.947	4.973	4.947	4.921	4.973
2012-10-16 19:40:00	4.895	4.921	4.818	4.947	4.947	4.947	4.921	4.921
2012-10-16 19:50:00	4.869	4.921	4.818	4.947	4.947	4.947	4.921	4.947
2012-10-16 20:00:00	4.869	4.895	4.818	4.947	4.947	4.921	4.895	4.947
2012-10-16 20:10:00	4.869	4.895	4.818	4.947	4.921	4.921	4.921	4.947
2012-10-16 20:20:00	4.869	4.895	4.818	4.921	4.947	4.921	4.895	4.947
2012-10-16 20:30:00	4.844	4.895	4.792	4.921	4.947	4.921	4.895	4.947
2012-10-16 20:40:00	4.844	4.895	4.792	4.921	4.921	4.921	4.895	4.921
2012-10-16 20:50:00	4.818	4.895	4.792	4.921	4.921	4.921	4.895	4.921
2012-10-16 21:00:00	4.792	4.869	4.792	4.921	4.921	4.921	4.869	4.921
2012-10-16 21:10:00	4.818	4.895	4.818	4.921	4.921	4.895	4.895	4.921
2012-10-16 21:20:00	4.818	4.869	4.792	4.921	4.947	4.921	4.869	4.895
2012-10-16 21:30:00	4.818	4.869	4.792	4.921	4.921	4.921	4.895	4.921
2012-10-16 21:40:00	4.74	4.869	4.792	4.921	4.921	4.921	4.895	4.947
2012-10-16 21:50:00	4.74	4.869	4.766	4.921	4.921	4.921	4.895	4.947
2012-10-16 22:00:00	4.74	4.869	4.766	4.921	4.921	4.921	4.895	4.921
2012-10-16 22:10:00	4.766	4.869	4.792	4.921	4.921	4.921	4.895	4.921
2012-10-16 22:20:00	4.766	4.869	4.766	4.895	4.921	4.895	4.869	4.895
2012-10-16 22:30:00	4.714	4.869	4.766	4.895	4.921	4.895	4.869	4.895
2012-10-16 22:40:00	4.792	4.869	4.792	4.895	4.895	4.895	4.869	4.895
2012-10-16 22:50:00	4.74	4.869	4.766	4.895	4.921	4.895	4.869	4.921
2012-10-16 23:00:00	4.688	4.869	4.766	4.895	4.921	4.895	4.869	4.895
2012-10-16 23:10:00	4.714	4.869	4.766	4.895	4.895	4.895	4.869	4.895
2012-10-16 23:20:00	4.74	4.869	4.766	4.895	4.895	4.895	4.869	4.895
2012-10-16 23:30:00	4.636	4.818	4.74	4.895	4.895	4.895	4.844	4.869
2012-10-16 23:40:00	4.688	4.844	4.766	4.895	4.895	4.869	4.869	4.895
2012-10-16 23:50:00	4.636	4.792	4.766	4.895	4.895	4.869	4.844	4.869
2012-10-17 00:00:00	4.74	4.844	4.766	4.869	4.869	4.869	4.844	4.844
2012-10-17 00:10:00	4.714	4.844	4.766	4.869	4.869	4.869	4.844	4.869
2012-10-17 00:20:00	4.662	4.844	4.74	4.869	4.869	4.869	4.818	4.844
2012-10-17 00:30:00	4.74	4.844	4.766	4.869	4.869	4.869	4.844	4.869
2012-10-17 00:40:00	4.714	4.818	4.74	4.869	4.869	4.869	4.844	4.818
2012-10-17 00:50:00	4.584	4.818	4.74	4.818	4.869	4.844	4.844	4.869
2012-10-17 01:00:00	4.688	4.792	4.714	4.844	4.869	4.844	4.818	4.869
2012-10-17 01:10:00	4.662	4.792	4.74	4.844	4.869	4.844	4.818	4.869
2012-10-17 01:20:00	4.662	4.818	4.714	4.818	4.818	4.818	4.818	4.792
2012-10-17 01:30:00	4.636	4.766	4.688	4.818	4.818	4.818	4.792	4.818
2012-10-17 01:40:00	4.558	4.766	4.688	4.792	4.818	4.844	4.818	4.818
2012-10-17 01:50:00	4.506	4.766	4.688	4.818	4.844	4.818	4.792	4.818
2012-10-17 02:00:00	4.662	4.766	4.662	4.792	4.818	4.818	4.792	4.818
2012-10-17 02:10:00	4.558	4.74	4.688	4.792	4.792	4.792	4.766	4.766
2012-10-17 02:20:00	4.506	4.714	4.662	4.792	4.818	4.792	4.766	4.792
2012-10-17 02:30:00	4.558	4.766	4.662	4.792	4.792	4.766	4.766	4.792
2012-10-17 02:40:00	4.402	4.74	4.662	4.766	4.792	4.766	4.74	4.766
2012-10-17 02:50:00	4.48	4.688	4.662	4.766	4.792	4.766	4.74	4.792
2012-10-17 03:00:00	4.558	4.714	4.636	4.766	4.766	4.766	4.74	4.792
2012-10-17 03:10:00	4.428	4.714	4.61	4.766	4.766	4.766	4.74	4.766
2012-10-17 03:20:00	4.532	4.662	4.584	4.714	4.766	4.766	4.74	4.766
2012-10-17 03:30:00	4.35	4.688	4.61	4.74	4.74	4.74	4.74	4.766
2012-10-17 03:40:00	4.506	4.662	4.61	4.74	4.74	4.714	4.662	4.74
2012-10-17 03:50:00	4.506	4.662	4.584	4.688	4.714	4.714	4.688	4.74
2012-10-17 04:00:00	4.61	4.688	4.61	4.74	4.74	4.714	4.688	4.714
2012-10-17 04:10:00	4.532	4.714	4.61	4.74	4.74	4.74	4.714	4.714
2012-10-17 04:20:00	4.532	4.688	4.61	4.74	4.74	4.74	4.714	4.74
2012-10-17 04:30:00	4.532	4.636	4.61	4.74	4.74	4.714	4.688	4.74
2012-10-17 04:40:00	4.584	4.662	4.584	4.74	4.74	4.714	4.688	4.74
2012-10-17 04:50:00	4.454	4.688	4.61	4.714	4.74	4.714	4.688	4.74
2012-10-17 05:00:00	4.584	4.688	4.584	4.714	4.74	4.714	4.688	4.714
2012-10-17 05:10:00	4.454	4.662	4.61	4.714	4.714	4.714	4.688	4.714
2012-10-17 05:20:00	4.246	4.662	4.584	4.714	4.714	4.714	4.688	4.714
2012-10-17 05:30:00	3.932	4.61	4.584	4.688	4.714	4.688	4.662	4.714
2012-10-17 05:40:00	4.454	4.61	4.532	4.636	4.662	4.688	4.662	4.714
2012-10-17 05:50:00	4.532	4.636	4.558	4.688	4.688	4.688	4.662	4.688
2012-10-17 06:00:00	4.558	4.662	4.558	4.688	4.688	4.688	4.662	4.688
2012-10-17 06:10:00	4.61	4.662	4.584	4.688	4.714	4.688	4.662	4.688
2012-10-17 06:20:00	4.662	4.688	4.584	4.714	4.714	4.714	4.662	4.662
2012-10-17 06:30:00	4.115	4.662	4.584	4.714	4.714	4.688	4.662	4.662
2012-10-17 06:40:00	4.428	4.662	4.558	4.688	4.688	4.688	4.636	4.662
2012-10-17 06:50:00	4.506	4.636	4.532	4.688	4.688	4.662	4.636	4.662
2012-10-17 07:00:00	4.506	4.636	4.558	4.688	4.688	4.662	4.636	4.662
2012-10-17 07:10:00	4.532	4.61	4.532	4.688	4.688	4.662	4.636	4.662
2012-10-17 07:20:00	4.532	4.61	4.558	4.688	4.662	4.662	4.636	4.662
2012-10-17 07:30:00	4.506	4.636	4.558	4.688	4.662	4.662	4.636	4.662
2012-10-17 07:40:00	4.48	4.61	4.532	4.662	4.688	4.662	4.636	4.662
2012-10-17 07:50:00	4.506	4.61	4.506	4.662	4.662	4.662	4.636	4.662
2012-10-17 08:00:00	4.532	4.61	4.532	4.636	4.662	4.636	4.61	4.662
2012-10-17 08:10:00	4.558	4.61	4.532	4.662	4.662	4.636	4.61	4.662
2012-10-17 08:20:00	4.532	4.61	4.532	4.636	4.636	4.636	4.61	4.662
2012-10-17 08:30:00	4.506	4.584	4.506	4.636	4.636	4.636	4.61	4.662
2012-10-17 08:40:00	4.532	4.584	4.506	4.636	4.636	4.61	4.61	4.636
2012-10-17 08:50:00	4.532	4.584	4.506	4.61	4.61	4.61	4.584	4.61
2012-10-17 09:00:00	4.532	4.584	4.506	4.61	4.61	4.61	4.584	4.61
2012-10-17 09:10:00	4.532	4.584	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-17 09:20:00	4.506	4.558	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-17 09:30:00	4.532	4.558	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-17 09:40:00	4.532	4.558	4.48	4.61	4.61	4.61	4.558	4.61
2012-10-17 09:50:00	4.506	4.558	4.48	4.61	4.61	4.584	4.558	4.61
2012-10-17 10:00:00	4.506	4.558	4.48	4.584	4.61	4.584	4.558	4.61
2012-10-17 10:10:00	4.48	4.558	4.48	4.584	4.61	4.584	4.558	4.61
2012-10-17 10:20:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 10:30:00	4.532	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 10:40:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 10:50:00	4.48	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 11:00:00	4.454	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 11:10:00	4.48	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 11:20:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 11:30:00	4.688	4.506	4.454	4.558	4.584	4.584	4.558	4.584
2012-10-17 11:40:00	4.558	4.532	4.454	4.558	4.584	4.558	4.532	4.584
2012-10-17 11:50:00	4.506	4.532	4.454	4.558	4.584	4.558	4.532	4.584
2012-10-17 12:00:00	4.48	4.532	4.454	4.558	4.584	4.558	4.532	4.584
2012-10-17 12:10:00	4.506	4.532	4.454	4.558	4.584	4.558	4.558	4.584
2012-10-17 12:20:00	4.506	4.532	4.454	4.584	4.584	4.558	4.558	4.584
2012-10-17 12:30:00	4.506	4.532	4.454	4.558	4.584	4.558	4.558	4.584
2012-10-17 12:40:00	4.506	4.558	4.454	4.584	4.584	4.558	4.558	4.584
2012-10-17 12:50:00	4.454	4.532	4.454	4.584	4.584	4.558	4.558	4.584
2012-10-17 13:00:00	4.454	4.532	4.454	4.584	4.584	4.558	4.558	4.584
2012-10-17 13:10:00	4.506	4.558	4.454	4.584	4.584	4.558	4.558	4.584
2012-10-17 13:20:00	4.532	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 13:30:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 13:40:00	4.506	4.558	4.454	4.584	4.584	4.558	4.558	4.61
2012-10-17 13:50:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 14:00:00	4.48	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 14:10:00	4.506	4.558	4.48	4.584	4.584	4.584	4.558	4.61
2012-10-17 14:20:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 14:30:00	4.558	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 14:40:00	4.454	4.558	4.48	4.584	4.584	4.584	4.558	4.584
2012-10-17 14:50:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 15:00:00	4.48	4.558	4.454	4.584	4.61	4.584	4.558	4.584
2012-10-17 15:10:00	4.48	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 15:20:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 15:30:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 15:40:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 15:50:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 16:00:00	4.558	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 16:10:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 16:20:00	4.532	4.558	4.454	4.584	4.61	4.584	4.558	4.61
2012-10-17 16:30:00	4.48	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 16:40:00	4.506	4.558	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 16:50:00	4.454	4.558	4.454	4.584	4.61	4.584	4.558	4.61
2012-10-17 17:00:00	4.428	4.532	4.454	4.584	4.61	4.584	4.558	4.61
2012-10-17 17:10:00	4.454	4.532	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 17:20:00	4.454	4.532	4.454	4.558	4.584	4.584	4.558	4.61
2012-10-17 17:30:00	4.454	4.506	4.454	4.558	4.584	4.558	4.558	4.61
2012-10-17 17:40:00	4.454	4.532	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 17:50:00	4.428	4.532	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-17 18:00:00	4.454	4.532	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-17 18:10:00	4.428	4.532	4.454	4.584	4.584	4.584	4.532	4.558
2012-10-17 18:20:00	4.454	4.558	4.454	4.584	4.584	4.558	4.506	4.532
2012-10-17 18:30:00	4.454	4.532	4.454	4.584	4.584	4.558	4.532	4.558
2012-10-17 18:40:00	4.454	4.532	4.454	4.584	4.584	4.558	4.532	4.532
2012-10-17 18:50:00	4.402	4.532	4.454	4.584	4.584	4.558	4.532	4.558
2012-10-17 19:00:00	4.428	4.532	4.454	4.584	4.584	4.558	4.532	4.558
2012-10-17 19:10:00	4.428	4.532	4.454	4.558	4.584	4.558	4.532	4.558
2012-10-17 19:20:00	4.402	4.532	4.454	4.558	4.558	4.558	4.532	4.558
2012-10-17 19:30:00	4.428	4.532	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-17 19:40:00	4.402	4.532	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-17 19:50:00	4.428	4.532	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-17 20:00:00	4.402	4.506	4.428	4.558	4.558	4.558	4.532	4.532
2012-10-17 20:10:00	4.402	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-17 20:20:00	4.428	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-17 20:30:00	4.402	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-17 20:40:00	4.428	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-17 20:50:00	4.428	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-17 21:00:00	4.402	4.506	4.402	4.558	4.558	4.558	4.532	4.558
2012-10-17 21:10:00	4.376	4.506	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-17 21:20:00	4.402	4.506	4.428	4.532	4.558	4.532	4.532	4.558
2012-10-17 21:30:00	4.402	4.506	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-17 21:40:00	4.402	4.506	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-17 21:50:00	4.402	4.506	4.402	4.532	4.558	4.532	4.532	4.558
2012-10-17 22:00:00	4.428	4.506	4.402	4.532	4.532	4.558	4.532	4.558
2012-10-17 22:10:00	4.376	4.506	4.402	4.532	4.532	4.532	4.532	4.558
2012-10-17 22:20:00	4.298	4.48	4.402	4.532	4.532	4.558	4.532	4.558
2012-10-17 22:30:00	4.428	4.506	4.402	4.532	4.532	4.532	4.506	4.558
2012-10-17 22:40:00	4.428	4.506	4.402	4.532	4.532	4.532	4.506	4.558
2012-10-17 22:50:00	4.402	4.48	4.402	4.532	4.532	4.532	4.506	4.558
2012-10-17 23:00:00	4.376	4.48	4.402	4.532	4.532	4.532	4.506	4.558
2012-10-17 23:10:00	4.35	4.48	4.402	4.532	4.558	4.558	4.532	4.558
2012-10-17 23:20:00	4.298	4.506	4.402	4.532	4.558	4.532	4.532	4.558
2012-10-17 23:30:00	4.35	4.48	4.402	4.532	4.558	4.532	4.532	4.558
2012-10-17 23:40:00	4.324	4.506	4.428	4.532	4.558	4.558	4.532	4.558
2012-10-17 23:50:00	4.402	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-18 00:00:00	4.376	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-18 00:10:00	4.428	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-18 00:20:00	4.428	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-18 00:30:00	4.22	4.506	4.428	4.558	4.558	4.558	4.506	4.558
2012-10-18 00:40:00	4.168	4.506	4.428	4.558	4.558	4.532	4.506	4.558
2012-10-18 00:50:00	4.115	4.48	4.402	4.558	4.558	4.532	4.506	4.558
2012-10-18 01:00:00	4.22	4.48	4.402	4.532	4.558	4.558	4.532	4.558
2012-10-18 01:10:00	4.324	4.48	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-18 01:20:00	4.35	4.506	4.428	4.558	4.558	4.532	4.506	4.558
2012-10-18 01:30:00	4.272	4.506	4.428	4.532	4.532	4.532	4.532	4.558
2012-10-18 01:40:00	4.376	4.506	4.402	4.532	4.558	4.532	4.506	4.558
2012-10-18 01:50:00	4.402	4.506	4.402	4.532	4.558	4.558	4.506	4.558
2012-10-18 02:00:00	4.402	4.506	4.428	4.558	4.558	4.532	4.506	4.558
2012-10-18 02:10:00	4.324	4.506	4.428	4.532	4.558	4.532	4.506	4.558
2012-10-18 02:20:00	4.35	4.506	4.428	4.532	4.558	4.532	4.506	4.558
2012-10-18 02:30:00	4.35	4.506	4.428	4.532	4.558	4.532	4.506	4.558
2012-10-18 02:40:00	4.194	4.506	4.428	4.532	4.558	4.532	4.506	4.558
2012-10-18 02:50:00	4.168	4.506	4.428	4.532	4.558	4.532	4.506	4.558
2012-10-18 03:00:00	4.272	4.506	4.428	4.558	4.558	4.532	4.506	4.558
2012-10-18 03:10:00	4.141	4.506	4.428	4.558	4.558	4.532	4.506	4.558
2012-10-18 03:20:00	4.272	4.506	4.428	4.558	4.558	4.532	4.506	4.558
2012-10-18 03:30:00	4.22	4.506	4.428	4.558	4.558	4.532	4.506	4.558
2012-10-18 03:40:00	4.037	4.506	4.402	4.532	4.558	4.532	4.532	4.558
2012-10-18 03:50:00	4.194	4.506	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-18 04:00:00	4.194	4.454	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-18 04:10:00	4.324	4.506	4.402	4.558	4.558	4.532	4.532	4.558
2012-10-18 04:20:00	4.246	4.48	4.428	4.532	4.558	4.532	4.532	4.558
2012-10-18 04:30:00	4.35	4.506	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-18 04:40:00	4.324	4.506	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-18 04:50:00	4.298	4.506	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-18 05:00:00	4.194	4.506	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-18 05:10:00	4.194	4.506	4.402	4.532	4.558	4.532	4.532	4.558
2012-10-18 05:20:00	4.298	4.506	4.428	4.532	4.558	4.532	4.506	4.558
2012-10-18 05:30:00	4.011	4.506	4.428	4.532	4.558	4.532	4.532	4.558
2012-10-18 05:40:00	4.037	4.506	4.428	4.532	4.558	4.532	4.532	4.558
2012-10-18 05:50:00	4.246	4.506	4.428	4.558	4.558	4.532	4.532	4.558
2012-10-18 06:00:00	4.246	4.506	4.428	4.558	4.558	4.532	4.506	4.532
2012-10-18 06:10:00	4.089	4.506	4.428	4.558	4.558	4.532	4.506	4.532
2012-10-18 06:20:00	4.298	4.506	4.428	4.558	4.558	4.532	4.506	4.506
2012-10-18 06:30:00	4.324	4.454	4.428	4.558	4.558	4.532	4.506	4.506
2012-10-18 06:40:00	4.141	4.48	4.428	4.558	4.558	4.532	4.506	4.506
2012-10-18 06:50:00	4.272	4.506	4.402	4.558	4.558	4.532	4.506	4.506
2012-10-18 07:00:00	4.272	4.506	4.402	4.532	4.558	4.532	4.506	4.532
2012-10-18 07:10:00	4.115	4.48	4.428	4.532	4.532	4.532	4.506	4.506
2012-10-18 07:20:00	4.115	4.48	4.402	4.532	4.558	4.532	4.506	4.506
2012-10-18 07:30:00	4.298	4.48	4.402	4.532	4.532	4.532	4.506	4.532
2012-10-18 07:40:00	4.376	4.506	4.428	4.532	4.532	4.532	4.506	4.506
2012-10-18 07:50:00	4.324	4.48	4.402	4.532	4.532	4.532	4.506	4.506
2012-10-18 08:00:00	4.35	4.48	4.402	4.532	4.532	4.532	4.506	4.506
2012-10-18 08:10:00	4.376	4.506	4.402	4.532	4.532	4.532	4.506	4.506
2012-10-18 08:20:00	4.115	4.454	4.428	4.532	4.532	4.532	4.48	4.506
2012-10-18 08:30:00	4.22	4.402	4.402	4.532	4.558	4.532	4.506	4.506
2012-10-18 08:40:00	4.298	4.454	4.402	4.532	4.532	4.506	4.48	4.506
2012-10-18 08:50:00	4.376	4.506	4.402	4.532	4.532	4.506	4.48	4.506
2012-10-18 09:00:00	4.428	4.48	4.402	4.532	4.532	4.506	4.48	4.506
2012-10-18 09:10:00	4.454	4.48	4.402	4.532	4.532	4.506	4.454	4.506
2012-10-18 09:20:00	4.376	4.48	4.402	4.532	4.532	4.506	4.48	4.506
2012-10-18 09:30:00	4.48	4.48	4.402	4.532	4.532	4.506	4.48	4.506
2012-10-18 09:40:00	4.454	4.48	4.402	4.532	4.532	4.532	4.48	4.506
2012-10-18 09:50:00	4.506	4.506	4.402	4.532	4.532	4.506	4.48	4.506
2012-10-18 10:00:00	4.506	4.506	4.402	4.532	4.532	4.532	4.506	4.506
2012-10-18 10:10:00	4.532	4.506	4.402	4.532	4.532	4.506	4.506	4.506
2012-10-18 10:20:00	4.61	4.506	4.402	4.532	4.532	4.506	4.506	4.506
2012-10-18 10:30:00	4.584	4.506	4.402	4.532	4.532	4.506	4.506	4.506
2012-10-18 10:40:00	4.558	4.506	4.428	4.532	4.532	4.532	4.48	4.506
2012-10-18 10:50:00	4.558	4.506	4.428	4.532	4.532	4.532	4.48	4.506
2012-10-18 11:00:00	4.558	4.506	4.402	4.532	4.532	4.532	4.48	4.506
2012-10-18 11:10:00	4.584	4.506	4.402	4.532	4.558	4.532	4.506	4.506
2012-10-18 11:20:00	4.636	4.506	4.428	4.532	4.532	4.532	4.48	4.506
2012-10-18 11:30:00	4.636	4.506	4.402	4.532	4.532	4.532	4.506	4.506
2012-10-18 11:40:00	4.844	4.506	4.402	4.532	4.532	4.532	4.506	4.506
2012-10-18 11:50:00	4.74	4.532	4.402	4.532	4.532	4.532	4.506	4.506
2012-10-18 12:00:00	4.792	4.532	4.402	4.532	4.532	4.532	4.506	4.506
2012-10-18 12:10:00	4.844	4.558	4.428	4.558	4.532	4.532	4.506	4.506
2012-10-18 12:20:00	4.636	4.558	4.428	4.532	4.532	4.532	4.506	4.532
2012-10-18 12:30:00	4.662	4.532	4.428	4.532	4.532	4.532	4.506	4.506
2012-10-18 12:40:00	4.61	4.532	4.454	4.558	4.558	4.532	4.506	4.532
2012-10-18 12:50:00	4.662	4.532	4.454	4.558	4.558	4.532	4.506	4.506
2012-10-18 13:00:00	4.662	4.558	4.454	4.558	4.558	4.558	4.506	4.532
2012-10-18 13:10:00	4.636	4.558	4.454	4.558	4.558	4.558	4.532	4.532
2012-10-18 13:20:00	4.662	4.558	4.454	4.558	4.584	4.532	4.506	4.532
2012-10-18 13:30:00	4.766	4.558	4.454	4.558	4.558	4.532	4.506	4.532
2012-10-18 13:40:00	4.766	4.532	4.428	4.558	4.558	4.532	4.506	4.532
2012-10-18 13:50:00	4.766	4.558	4.454	4.584	4.558	4.532	4.506	4.558
2012-10-18 14:00:00	4.844	4.558	4.454	4.558	4.558	4.558	4.532	4.558
2012-10-18 14:10:00	4.818	4.558	4.454	4.558	4.558	4.532	4.506	4.532
2012-10-18 14:20:00	4.766	4.584	4.454	4.584	4.558	4.558	4.506	4.532
2012-10-18 14:30:00	4.766	4.584	4.454	4.584	4.584	4.584	4.532	4.558
2012-10-18 14:40:00	4.662	4.61	4.48	4.61	4.584	4.558	4.532	4.558
2012-10-18 14:50:00	4.662	4.61	4.506	4.584	4.584	4.558	4.532	4.558
2012-10-18 15:00:00	4.688	4.584	4.48	4.584	4.584	4.558	4.506	4.532
2012-10-18 15:10:00	4.662	4.584	4.48	4.584	4.584	4.532	4.506	4.558
2012-10-18 15:20:00	4.61	4.584	4.48	4.584	4.584	4.558	4.506	4.558
2012-10-18 15:30:00	4.61	4.584	4.48	4.584	4.584	4.558	4.532	4.558
2012-10-18 15:40:00	4.61	4.558	4.48	4.584	4.584	4.558	4.532	4.558
2012-10-18 15:50:00	4.584	4.558	4.48	4.584	4.584	4.558	4.532	4.558
2012-10-18 16:00:00	4.558	4.558	4.48	4.584	4.61	4.584	4.532	4.558
2012-10-18 16:10:00	4.532	4.558	4.454	4.584	4.584	4.558	4.532	4.558
2012-10-18 16:20:00	4.558	4.558	4.454	4.584	4.584	4.584	4.532	4.558
2012-10-18 16:30:00	4.558	4.558	4.454	4.584	4.584	4.584	4.558	4.558
2012-10-18 16:40:00	4.558	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-18 16:50:00	4.558	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-18 17:00:00	4.558	4.558	4.48	4.584	4.61	4.584	4.558	4.584
2012-10-18 17:10:00	4.532	4.558	4.454	4.584	4.61	4.584	4.558	4.584
2012-10-18 17:20:00	4.48	4.558	4.48	4.584	4.61	4.584	4.558	4.584
2012-10-18 17:30:00	4.532	4.558	4.48	4.584	4.61	4.584	4.558	4.584
2012-10-18 17:40:00	4.558	4.558	4.48	4.584	4.61	4.584	4.558	4.61
2012-10-18 17:50:00	4.532	4.558	4.48	4.61	4.61	4.584	4.558	4.61
2012-10-18 18:00:00	4.558	4.558	4.48	4.584	4.61	4.584	4.558	4.61
2012-10-18 18:10:00	4.558	4.558	4.48	4.584	4.61	4.584	4.558	4.61
2012-10-18 18:20:00	4.558	4.558	4.48	4.61	4.61	4.584	4.558	4.61
2012-10-18 18:30:00	4.558	4.558	4.48	4.61	4.61	4.584	4.558	4.61
2012-10-18 18:40:00	4.558	4.558	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-18 18:50:00	4.558	4.584	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-18 19:00:00	4.584	4.584	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-18 19:10:00	4.584	4.584	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-18 19:20:00	4.584	4.584	4.506	4.61	4.636	4.61	4.584	4.61
2012-10-18 19:30:00	4.584	4.584	4.506	4.61	4.636	4.61	4.584	4.61
2012-10-18 19:40:00	4.584	4.584	4.506	4.61	4.636	4.61	4.584	4.61
2012-10-18 19:50:00	4.584	4.584	4.506	4.61	4.636	4.61	4.584	4.61
2012-10-18 20:00:00	4.584	4.584	4.506	4.636	4.636	4.61	4.584	4.636
2012-10-18 20:10:00	4.584	4.584	4.506	4.636	4.636	4.61	4.584	4.636
2012-10-18 20:20:00	4.61	4.584	4.506	4.636	4.636	4.61	4.584	4.636
2012-10-18 20:30:00	4.61	4.61	4.506	4.636	4.636	4.61	4.584	4.636
2012-10-18 20:40:00	4.61	4.61	4.506	4.61	4.636	4.61	4.584	4.61
2012-10-18 20:50:00	4.584	4.61	4.506	4.61	4.636	4.61	4.584	4.61
2012-10-18 21:00:00	4.558	4.61	4.506	4.636	4.636	4.61	4.584	4.636
2012-10-18 21:10:00	4.532	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-18 21:20:00	4.584	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-18 21:30:00	4.61	4.61	4.532	4.636	4.636	4.61	4.584	4.61
2012-10-18 21:40:00	4.61	4.61	4.532	4.636	4.636	4.636	4.584	4.61
2012-10-18 21:50:00	4.61	4.61	4.532	4.636	4.636	4.61	4.584	4.61
2012-10-18 22:00:00	4.61	4.61	4.506	4.636	4.636	4.61	4.584	4.636
2012-10-18 22:10:00	4.61	4.61	4.532	4.636	4.636	4.61	4.584	4.61
2012-10-18 22:20:00	4.61	4.61	4.532	4.636	4.636	4.61	4.584	4.61
2012-10-18 22:30:00	4.61	4.61	4.506	4.61	4.61	4.61	4.584	4.61
2012-10-18 22:40:00	4.61	4.61	4.506	4.636	4.61	4.61	4.584	4.61
2012-10-18 22:50:00	4.61	4.61	4.506	4.636	4.636	4.61	4.584	4.61
2012-10-18 23:00:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.61
2012-10-18 23:10:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.61
2012-10-18 23:20:00	4.61	4.61	4.506	4.636	4.636	4.636	4.584	4.61
2012-10-18 23:30:00	4.584	4.61	4.506	4.636	4.636	4.636	4.61	4.61
2012-10-18 23:40:00	4.584	4.61	4.506	4.636	4.636	4.636	4.61	4.61
2012-10-18 23:50:00	4.558	4.61	4.532	4.636	4.636	4.636	4.61	4.61
2012-10-19 00:00:00	4.558	4.61	4.506	4.636	4.636	4.636	4.61	4.61
2012-10-19 00:10:00	4.532	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 00:20:00	4.558	4.61	4.532	4.636	4.636	4.61	4.61	4.636
2012-10-19 00:30:00	4.558	4.61	4.506	4.636	4.636	4.61	4.61	4.636
2012-10-19 00:40:00	4.584	4.61	4.506	4.61	4.636	4.61	4.584	4.636
2012-10-19 00:50:00	4.584	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 01:00:00	4.584	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 01:10:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 01:20:00	4.61	4.61	4.532	4.636	4.636	4.636	4.61	4.662
2012-10-19 01:30:00	4.61	4.61	4.532	4.636	4.662	4.636	4.61	4.506
2012-10-19 01:40:00	4.61	4.61	4.506	4.636	4.636	4.636	4.584	4.506
2012-10-19 01:50:00	4.61	4.61	4.506	4.636	4.636	4.61	4.584	4.584
2012-10-19 02:00:00	4.636	4.61	4.532	4.636	4.636	4.61	4.61	4.584
2012-10-19 02:10:00	4.662	4.61	4.532	4.662	4.636	4.61	4.584	4.532
2012-10-19 02:20:00	4.662	4.636	4.506	4.636	4.636	4.636	4.558	4.506
2012-10-19 02:30:00	4.662	4.636	4.506	4.636	4.636	4.636	4.61	4.454
2012-10-19 02:40:00	4.662	4.636	4.532	4.636	4.636	4.61	4.61	4.532
2012-10-19 02:50:00	4.636	4.636	4.532	4.636	4.636	4.61	4.584	4.48
2012-10-19 03:00:00	4.636	4.636	4.532	4.662	4.636	4.636	4.61	4.506
2012-10-19 03:10:00	4.636	4.61	4.532	4.636	4.636	4.636	4.61	4.532
2012-10-19 03:20:00	4.636	4.61	4.532	4.636	4.636	4.636	4.61	4.532
2012-10-19 03:30:00	4.636	4.61	4.506	4.636	4.636	4.636	4.61	4.532
2012-10-19 03:40:00	4.636	4.61	4.532	4.636	4.636	4.636	4.584	4.506
2012-10-19 03:50:00	4.636	4.61	4.532	4.636	4.636	4.61	4.584	4.48
2012-10-19 04:00:00	4.636	4.61	4.532	4.636	4.636	4.61	4.558	4.454
2012-10-19 04:10:00	4.61	4.636	4.532	4.636	4.636	4.61	4.584	4.454
2012-10-19 04:20:00	4.636	4.61	4.532	4.636	4.636	4.61	4.584	4.428
2012-10-19 04:30:00	4.636	4.61	4.532	4.636	4.636	4.61	4.584	4.454
2012-10-19 04:40:00	4.636	4.61	4.532	4.636	4.636	4.61	4.584	4.454
2012-10-19 04:50:00	4.636	4.61	4.532	4.636	4.636	4.61	4.584	4.428
2012-10-19 05:00:00	4.636	4.61	4.532	4.636	4.636	4.61	4.584	4.454
2012-10-19 05:10:00	4.636	4.61	4.532	4.636	4.636	4.61	4.584	4.428
2012-10-19 05:20:00	4.636	4.61	4.532	4.636	4.636	4.61	4.584	4.428
2012-10-19 05:30:00	4.636	4.61	4.532	4.636	4.636	4.61	4.584	4.402
2012-10-19 05:40:00	4.61	4.61	4.532	4.636	4.636	4.61	4.558	4.402
2012-10-19 05:50:00	4.636	4.61	4.506	4.636	4.636	4.61	4.558	4.402
2012-10-19 06:00:00	4.636	4.61	4.532	4.636	4.636	4.61	4.558	4.402
2012-10-19 06:10:00	4.636	4.61	4.506	4.636	4.636	4.61	4.558	4.402
2012-10-19 06:20:00	4.61	4.61	4.532	4.636	4.61	4.61	4.558	4.402
2012-10-19 06:30:00	4.61	4.61	4.532	4.636	4.636	4.61	4.558	4.428
2012-10-19 06:40:00	4.61	4.61	4.532	4.636	4.636	4.61	4.558	4.428
2012-10-19 06:50:00	4.61	4.61	4.506	4.636	4.636	4.61	4.558	4.454
2012-10-19 07:00:00	4.61	4.61	4.532	4.636	4.636	4.61	4.558	4.454
2012-10-19 07:10:00	4.61	4.61	4.532	4.636	4.636	4.61	4.584	4.454
2012-10-19 07:20:00	4.61	4.61	4.506	4.636	4.636	4.61	4.584	4.454
2012-10-19 07:30:00	4.61	4.61	4.506	4.636	4.636	4.636	4.584	4.48
2012-10-19 07:40:00	4.61	4.61	4.506	4.636	4.636	4.61	4.584	4.48
2012-10-19 07:50:00	4.61	4.61	4.506	4.636	4.636	4.61	4.584	4.532
2012-10-19 08:00:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.558
2012-10-19 08:10:00	4.61	4.61	4.506	4.636	4.636	4.61	4.584	4.558
2012-10-19 08:20:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.584
2012-10-19 08:30:00	4.61	4.61	4.506	4.636	4.636	4.636	4.584	4.558
2012-10-19 08:40:00	4.61	4.61	4.506	4.636	4.636	4.61	4.61	4.61
2012-10-19 08:50:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.558
2012-10-19 09:00:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.558
2012-10-19 09:10:00	4.636	4.61	4.506	4.636	4.636	4.636	4.61	4.558
2012-10-19 09:20:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.558
2012-10-19 09:30:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.61
2012-10-19 09:40:00	4.61	4.61	4.532	4.636	4.636	4.636	4.61	4.636
2012-10-19 09:50:00	4.636	4.61	4.532	4.636	4.662	4.636	4.636	4.61
2012-10-19 10:00:00	4.636	4.61	4.506	4.636	4.662	4.636	4.61	4.584
2012-10-19 10:10:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 10:20:00	4.636	4.61	4.506	4.636	4.636	4.636	4.61	4.584
2012-10-19 10:30:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 10:40:00	4.636	4.61	4.506	4.636	4.636	4.636	4.61	4.61
2012-10-19 10:50:00	4.662	4.584	4.506	4.636	4.662	4.636	4.61	4.636
2012-10-19 11:00:00	4.61	4.584	4.506	4.636	4.662	4.636	4.61	4.61
2012-10-19 11:10:00	4.61	4.584	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 11:20:00	4.61	4.584	4.506	4.61	4.636	4.61	4.61	4.636
2012-10-19 11:30:00	4.61	4.584	4.506	4.61	4.636	4.61	4.61	4.662
2012-10-19 11:40:00	4.61	4.584	4.506	4.61	4.636	4.636	4.61	4.636
2012-10-19 11:50:00	4.636	4.584	4.506	4.636	4.636	4.61	4.61	4.636
2012-10-19 12:00:00	4.662	4.584	4.506	4.61	4.636	4.61	4.584	4.636
2012-10-19 12:10:00	4.714	4.584	4.48	4.61	4.61	4.61	4.584	4.636
2012-10-19 12:20:00	4.74	4.584	4.506	4.61	4.61	4.61	4.61	4.662
2012-10-19 12:30:00	4.714	4.584	4.506	4.61	4.636	4.636	4.61	4.636
2012-10-19 12:40:00	4.714	4.584	4.48	4.61	4.61	4.61	4.61	4.636
2012-10-19 12:50:00	4.714	4.584	4.48	4.61	4.61	4.61	4.584	4.636
2012-10-19 13:00:00	4.688	4.584	4.48	4.61	4.61	4.61	4.584	4.662
2012-10-19 13:10:00	4.766	4.584	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-19 13:20:00	4.74	4.584	4.506	4.61	4.636	4.61	4.584	4.636
2012-10-19 13:30:00	4.714	4.584	4.506	4.61	4.636	4.61	4.61	4.662
2012-10-19 13:40:00	4.766	4.584	4.506	4.61	4.636	4.61	4.61	4.636
2012-10-19 13:50:00	4.818	4.61	4.506	4.61	4.636	4.636	4.61	4.636
2012-10-19 14:00:00	4.766	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 14:10:00	4.74	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 14:20:00	4.766	4.61	4.506	4.636	4.636	4.636	4.61	4.662
2012-10-19 14:30:00	4.688	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 14:40:00	4.688	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 14:50:00	4.688	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 15:00:00	4.688	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 15:10:00	4.662	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 15:20:00	4.636	4.61	4.506	4.636	4.636	4.636	4.61	4.662
2012-10-19 15:30:00	4.61	4.61	4.506	4.636	4.636	4.636	4.61	4.636
2012-10-19 15:40:00	4.584	4.584	4.506	4.636	4.636	4.61	4.61	4.636
2012-10-19 15:50:00	4.61	4.584	4.506	4.636	4.636	4.61	4.584	4.636
2012-10-19 16:00:00	4.584	4.584	4.506	4.61	4.636	4.61	4.584	4.636
2012-10-19 16:10:00	4.584	4.584	4.506	4.61	4.636	4.61	4.61	4.636
2012-10-19 16:20:00	4.558	4.584	4.48	4.61	4.636	4.636	4.61	4.636
2012-10-19 16:30:00	4.558	4.584	4.48	4.61	4.636	4.61	4.584	4.636
2012-10-19 16:40:00	4.558	4.558	4.48	4.61	4.636	4.61	4.584	4.636
2012-10-19 16:50:00	4.532	4.558	4.48	4.61	4.636	4.61	4.61	4.636
2012-10-19 17:00:00	4.48	4.558	4.48	4.61	4.61	4.61	4.584	4.636
2012-10-19 17:10:00	4.454	4.558	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-19 17:20:00	4.376	4.558	4.48	4.584	4.61	4.584	4.558	4.61
2012-10-19 17:30:00	4.376	4.558	4.48	4.584	4.61	4.61	4.584	4.61
2012-10-19 17:40:00	4.402	4.558	4.48	4.61	4.61	4.61	4.584	4.61
2012-10-19 17:50:00	4.115	4.558	4.48	4.61	4.61	4.61	4.584	4.636
2012-10-19 18:00:00	4.141	4.532	4.454	4.61	4.61	4.584	4.584	4.61
2012-10-19 18:10:00	3.775	4.506	4.454	4.584	4.61	4.584	4.558	4.61
2012-10-19 18:20:00	4.089	4.532	4.428	4.584	4.61	4.584	4.558	4.61
2012-10-19 18:30:00	4.168	4.506	4.454	4.584	4.584	4.558	4.558	4.584
2012-10-19 18:40:00	3.854	4.532	4.48	4.584	4.584	4.584	4.558	4.584
2012-10-19 18:50:00	3.932	4.558	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-19 19:00:00	4.011	4.532	4.454	4.584	4.584	4.584	4.558	4.584
2012-10-19 19:10:00	4.298	4.532	4.454	4.584	4.584	4.584	4.558	4.61
2012-10-19 19:20:00	3.958	4.506	4.402	4.584	4.584	4.558	4.532	4.584
2012-10-19 19:30:00	3.854	4.532	4.428	4.558	4.584	4.584	4.558	4.584
2012-10-19 19:40:00	4.089	4.532	4.454	4.584	4.584	4.558	4.558	4.584
2012-10-19 19:50:00	4.272	4.532	4.454	4.558	4.584	4.558	4.558	4.584
2012-10-19 20:00:00	4.298	4.506	4.454	4.558	4.584	4.558	4.532	4.584
2012-10-19 20:10:00	4.194	4.532	4.454	4.584	4.584	4.558	4.558	4.584
2012-10-19 20:20:00	4.037	4.454	4.35	4.558	4.584	4.558	4.558	4.584
2012-10-19 20:30:00	3.985	4.506	4.428	4.558	4.584	4.558	4.558	4.584
2012-10-19 20:40:00	4.246	4.506	4.454	4.558	4.558	4.558	4.532	4.558
2012-10-19 20:50:00	3.854	4.532	4.428	4.558	4.558	4.558	4.532	4.558
2012-10-19 21:00:00	4.115	4.506	4.402	4.532	4.558	4.532	4.532	4.558
2012-10-19 21:10:00	4.141	4.48	4.402	4.506	4.558	4.532	4.506	4.558
2012-10-19 21:20:00	3.985	4.454	4.376	4.532	4.558	4.532	4.506	4.558
2012-10-19 21:30:00	3.906	4.48	4.402	4.532	4.558	4.558	4.532	4.558
2012-10-19 21:40:00	3.958	4.428	4.402	4.532	4.558	4.558	4.532	4.558
2012-10-19 21:50:00	4.115	4.454	4.402	4.558	4.558	4.558	4.506	4.532
2012-10-19 22:00:00	3.854	4.454	4.376	4.532	4.532	4.532	4.506	4.558
2012-10-19 22:10:00	4.115	4.402	4.402	4.532	4.532	4.506	4.506	4.532
2012-10-19 22:20:00	4.089	4.402	4.324	4.506	4.506	4.506	4.48	4.558
2012-10-19 22:30:00	4.037	4.454	4.376	4.506	4.532	4.506	4.506	4.558
2012-10-19 22:40:00	4.037	4.454	4.402	4.532	4.532	4.506	4.48	4.532
2012-10-19 22:50:00	4.089	4.48	4.402	4.506	4.506	4.506	4.48	4.558
2012-10-19 23:00:00	3.722	4.48	4.376	4.506	4.506	4.506	4.48	4.506
2012-10-19 23:10:00	3.906	4.454	4.376	4.48	4.48	4.48	4.454	4.48
2012-10-19 23:20:00	2.664	4.454	4.35	4.48	4.48	4.454	4.454	4.48
2012-10-19 23:30:00	3.301	4.402	4.35	4.48	4.48	4.48	4.454	4.48
2012-10-19 23:40:00	3.38	4.376	4.298	4.454	4.48	4.454	4.454	4.48
2012-10-19 23:50:00	3.696	4.324	4.272	4.402	4.454	4.48	4.454	4.48
2012-10-20 00:00:00	3.906	4.35	4.272	4.402	4.402	4.428	4.428	4.48
2012-10-20 00:10:00	3.906	4.376	4.324	4.454	4.428	4.428	4.402	4.48
2012-10-20 00:20:00	3.089	4.428	4.324	4.428	4.428	4.428	4.402	4.454
2012-10-20 00:30:00	3.617	4.428	4.35	4.454	4.454	4.428	4.428	4.454
2012-10-20 00:40:00	3.749	4.428	4.35	4.48	4.48	4.454	4.428	4.454
2012-10-20 00:50:00	2.343	4.428	4.35	4.454	4.48	4.454	4.428	4.428
2012-10-20 01:00:00	1.805	4.428	4.35	4.454	4.454	4.454	4.402	4.454
2012-10-20 01:10:00	3.116	4.402	4.298	4.454	4.454	4.454	4.428	4.454
2012-10-20 01:20:00	3.036	4.272	4.324	4.454	4.454	4.428	4.428	4.454
2012-10-20 01:30:00	3.406	4.376	4.324	4.428	4.428	4.428	4.402	4.428
2012-10-20 01:40:00	3.617	4.402	4.324	4.428	4.428	4.428	4.376	4.428
2012-10-20 01:50:00	3.827	4.376	4.298	4.402	4.454	4.402	4.35	4.428
2012-10-20 02:00:00	3.643	4.376	4.298	4.402	4.402	4.376	4.35	4.402
2012-10-20 02:10:00	3.142	4.194	4.272	4.402	4.402	4.402	4.376	4.402
2012-10-20 02:20:00	3.327	4.298	4.272	4.402	4.402	4.402	4.35	4.402
2012-10-20 02:30:00	2.423	4.376	4.298	4.402	4.402	4.402	4.35	4.402
2012-10-20 02:40:00	2.209	4.376	4.272	4.402	4.402	4.376	4.376	4.402
2012-10-20 02:50:00	3.327	4.298	4.246	4.402	4.402	4.376	4.376	4.402
2012-10-20 03:00:00	2.744	4.272	4.272	4.402	4.402	4.376	4.35	4.402
2012-10-20 03:10:00	3.932	4.35	4.272	4.402	4.402	4.376	4.35	4.402
2012-10-20 03:20:00	3.985	4.35	4.272	4.402	4.402	4.376	4.35	4.402
2012-10-20 03:30:00	3.932	4.324	4.298	4.402	4.402	4.376	4.35	4.402
2012-10-20 03:40:00	4.011	4.324	4.272	4.402	4.402	4.402	4.35	4.402
2012-10-20 03:50:00	3.958	4.324	4.272	4.376	4.402	4.402	4.376	4.402
2012-10-20 04:00:00	3.775	4.272	4.272	4.402	4.402	4.402	4.376	4.402
2012-10-20 04:10:00	3.932	4.246	4.272	4.402	4.402	4.376	4.376	4.402
2012-10-20 04:20:00	3.985	4.298	4.22	4.324	4.35	4.376	4.35	4.376
2012-10-20 04:30:00	3.88	4.324	4.246	4.35	4.376	4.35	4.35	4.376
2012-10-20 04:40:00	3.749	4.298	4.22	4.376	4.376	4.35	4.35	4.376
2012-10-20 04:50:00	3.775	4.298	4.22	4.35	4.376	4.35	4.324	4.376
2012-10-20 05:00:00	3.406	4.324	4.246	4.35	4.376	4.35	4.324	4.35
2012-10-20 05:10:00	3.116	4.324	4.246	4.35	4.35	4.35	4.324	4.376
2012-10-20 05:20:00	3.036	4.324	4.246	4.35	4.35	4.35	4.324	4.35
2012-10-20 05:30:00	2.343	4.246	4.194	4.35	4.35	4.35	4.298	4.35
2012-10-20 05:40:00	1.67	4.246	4.194	4.298	4.298	4.324	4.324	4.35
2012-10-20 05:50:00	1.994	4.194	4.22	4.324	4.324	4.298	4.298	4.35
2012-10-20 06:00:00	1.886	4.194	4.22	4.35	4.35	4.324	4.298	4.324
2012-10-20 06:10:00	1.859	4.063	4.194	4.324	4.35	4.324	4.298	4.35
2012-10-20 06:20:00	2.717	4.115	4.168	4.35	4.35	4.324	4.298	4.324
2012-10-20 06:30:00	3.036	4.272	4.22	4.35	4.35	4.324	4.298	4.324
2012-10-20 06:40:00	3.089	4.246	4.194	4.324	4.35	4.324	4.298	4.324
2012-10-20 06:50:00	3.327	4.272	4.194	4.298	4.272	4.324	4.298	4.324
2012-10-20 07:00:00	3.696	4.272	4.194	4.324	4.324	4.298	4.298	4.324
2012-10-20 07:10:00	3.643	4.298	4.194	4.272	4.298	4.298	4.298	4.324
2012-10-20 07:20:00	1.913	4.272	4.168	4.298	4.298	4.272	4.246	4.324
2012-10-20 07:30:00	1.262	4.272	4.168	4.298	4.272	4.272	4.22	4.246
2012-10-20 07:40:00	1.289	4.246	4.194	4.298	4.272	4.272	4.22	4.246
2012-10-20 07:50:00	1.534	4.246	4.168	4.298	4.272	4.246	4.246	4.272
2012-10-20 08:00:00	2.343	4.22	4.168	4.298	4.272	4.246	4.22	4.272
2012-10-20 08:10:00	2.316	4.168	4.168	4.298	4.272	4.246	4.246	4.272
2012-10-20 08:20:00	2.289	4.22	4.141	4.272	4.272	4.246	4.246	4.272
2012-10-20 08:30:00	2.396	4.246	4.141	4.272	4.246	4.246	4.22	4.272
2012-10-20 08:40:00	2.316	4.246	4.141	4.246	4.22	4.246	4.194	4.22
2012-10-20 08:50:00	2.262	4.246	4.141	4.246	4.246	4.246	4.22	4.246
2012-10-20 09:00:00	2.128	4.246	4.141	4.246	4.246	4.246	4.194	4.246
2012-10-20 09:10:00	2.128	4.246	4.141	4.246	4.246	4.22	4.22	4.246
2012-10-20 09:20:00	2.155	4.22	4.141	4.246	4.246	4.22	4.194	4.246
2012-10-20 09:30:00	2.316	4.22	4.141	4.246	4.246	4.246	4.22	4.246
2012-10-20 09:40:00	2.477	4.194	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-20 09:50:00	2.503	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-20 10:00:00	2.717	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-20 10:10:00	2.877	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-20 10:20:00	2.956	4.22	4.115	4.246	4.246	4.22	4.22	4.246
2012-10-20 10:30:00	2.983	4.22	4.115	4.246	4.246	4.22	4.22	4.246
2012-10-20 10:40:00	2.956	4.22	4.115	4.22	4.246	4.22	4.22	4.246
2012-10-20 10:50:00	2.956	4.22	4.115	4.22	4.246	4.246	4.194	4.272
2012-10-20 11:00:00	2.877	4.246	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-20 11:10:00	2.877	4.246	4.141	4.246	4.246	4.246	4.22	4.272
2012-10-20 11:20:00	2.956	4.272	4.168	4.246	4.246	4.246	4.22	4.272
2012-10-20 11:30:00	3.009	4.272	4.168	4.272	4.246	4.246	4.22	4.272
2012-10-20 11:40:00	3.089	4.272	4.168	4.272	4.272	4.246	4.22	4.246
2012-10-20 11:50:00	3.248	4.298	4.168	4.272	4.298	4.246	4.22	4.246
2012-10-20 12:00:00	3.116	4.272	4.168	4.272	4.298	4.246	4.22	4.246
2012-10-20 12:10:00	3.195	4.272	4.168	4.272	4.272	4.246	4.22	4.246
2012-10-20 12:20:00	3.168	4.272	4.168	4.272	4.272	4.22	4.22	4.246
2012-10-20 12:30:00	3.327	4.272	4.168	4.272	4.246	4.246	4.194	4.246
2012-10-20 12:40:00	3.801	4.272	4.168	4.272	4.246	4.22	4.194	4.272
2012-10-20 12:50:00	4.115	4.298	4.168	4.272	4.272	4.22	4.194	4.246
2012-10-20 13:00:00	4.61	4.298	4.168	4.272	4.272	4.246	4.194	4.22
2012-10-20 13:10:00	4.532	4.272	4.168	4.272	4.272	4.246	4.194	4.246
2012-10-20 13:20:00	4.454	4.272	4.141	4.272	4.272	4.22	4.168	4.194
2012-10-20 13:30:00	4.324	4.324	4.141	4.246	4.272	4.194	4.141	4.194
2012-10-20 13:40:00	4.662	4.298	4.168	4.272	4.272	4.194	4.168	4.194
2012-10-20 13:50:00	4.61	4.298	4.141	4.246	4.246	4.22	4.194	4.22
2012-10-20 14:00:00	4.376	4.324	4.168	4.246	4.246	4.246	4.168	4.194
2012-10-20 14:10:00	4.584	4.324	4.168	4.272	4.246	4.246	4.194	4.194
2012-10-20 14:20:00	4.506	4.35	4.168	4.272	4.246	4.246	4.22	4.194
2012-10-20 14:30:00	4.48	4.376	4.141	4.272	4.246	4.246	4.22	4.194
2012-10-20 14:40:00	4.428	4.35	4.168	4.246	4.246	4.246	4.22	4.194
2012-10-20 14:50:00	4.376	4.376	4.168	4.246	4.246	4.246	4.194	4.194
2012-10-20 15:00:00	4.35	4.35	4.168	4.246	4.246	4.22	4.194	4.194
2012-10-20 15:10:00	4.141	4.376	4.168	4.272	4.246	4.246	4.194	4.22
2012-10-20 15:20:00	4.22	4.402	4.168	4.246	4.246	4.246	4.194	4.194
2012-10-20 15:30:00	3.985	4.376	4.168	4.246	4.246	4.22	4.194	4.22
2012-10-20 15:40:00	4.011	4.35	4.168	4.272	4.272	4.22	4.168	4.22
2012-10-20 15:50:00	3.485	4.35	4.194	4.272	4.272	4.246	4.194	4.22
2012-10-20 16:00:00	2.584	4.324	4.194	4.298	4.272	4.22	4.194	4.22
2012-10-20 16:10:00	2.823	4.324	4.194	4.298	4.272	4.22	4.194	4.194
2012-10-20 16:20:00	3.195	4.324	4.194	4.298	4.298	4.22	4.168	4.22
2012-10-20 16:30:00	3.036	4.298	4.194	4.298	4.298	4.272	4.194	4.22
2012-10-20 16:40:00	2.797	4.272	4.194	4.298	4.298	4.272	4.194	4.22
2012-10-20 16:50:00	2.477	4.272	4.194	4.298	4.298	4.298	4.22	4.22
2012-10-20 17:00:00	2.182	4.272	4.194	4.298	4.298	4.298	4.22	4.22
2012-10-20 17:10:00	1.697	4.246	4.194	4.298	4.324	4.298	4.246	4.22
2012-10-20 17:20:00	1.371	4.272	4.194	4.298	4.324	4.298	4.246	4.22
2012-10-20 17:30:00	1.561	4.168	4.168	4.298	4.324	4.298	4.246	4.22
2012-10-20 17:40:00	0.88	4.089	4.194	4.298	4.324	4.298	4.246	4.22
2012-10-20 17:50:00	1.48	4.168	4.141	4.298	4.324	4.298	4.272	4.246
2012-10-20 18:00:00	2.289	4.246	4.115	4.272	4.298	4.298	4.272	4.272
2012-10-20 18:10:00	2.289	4.194	4.168	4.272	4.298	4.298	4.272	4.272
2012-10-20 18:20:00	2.477	4.22	4.141	4.272	4.298	4.298	4.246	4.298
2012-10-20 18:30:00	2.93	4.246	4.141	4.272	4.298	4.298	4.246	4.298
2012-10-20 18:40:00	2.316	4.194	4.141	4.272	4.298	4.298	4.246	4.298
2012-10-20 18:50:00	1.832	4.194	4.141	4.298	4.298	4.246	4.246	4.298
2012-10-20 19:00:00	2.503	4.194	4.115	4.272	4.272	4.272	4.246	4.298
2012-10-20 19:10:00	2.155	4.194	4.089	4.246	4.272	4.246	4.246	4.272
2012-10-20 19:20:00	2.021	4.194	4.115	4.272	4.272	4.246	4.22	4.272
2012-10-20 19:30:00	1.994	4.168	4.089	4.272	4.246	4.246	4.22	4.272
2012-10-20 19:40:00	1.94	4.194	4.089	4.246	4.246	4.246	4.22	4.246
2012-10-20 19:50:00	1.859	4.22	4.115	4.22	4.246	4.246	4.194	4.246
2012-10-20 20:00:00	1.832	4.22	4.141	4.246	4.246	4.22	4.22	4.272
2012-10-20 20:10:00	1.832	4.22	4.141	4.246	4.246	4.246	4.246	4.246
2012-10-20 20:20:00	1.859	4.246	4.141	4.246	4.272	4.272	4.246	4.246
2012-10-20 20:30:00	1.778	4.22	4.141	4.246	4.272	4.272	4.246	4.272
2012-10-20 20:40:00	1.751	4.194	4.141	4.272	4.272	4.272	4.246	4.272
2012-10-20 20:50:00	1.724	4.22	4.141	4.272	4.272	4.272	4.246	4.272
2012-10-20 21:00:00	1.67	4.22	4.141	4.246	4.272	4.272	4.22	4.272
2012-10-20 21:10:00	1.67	4.22	4.089	4.272	4.246	4.246	4.22	4.272
2012-10-20 21:20:00	1.697	4.194	4.115	4.246	4.246	4.272	4.246	4.246
2012-10-20 21:30:00	1.697	4.194	4.115	4.246	4.272	4.246	4.22	4.272
2012-10-20 21:40:00	1.67	4.22	4.089	4.246	4.272	4.246	4.22	4.272
2012-10-20 21:50:00	1.643	4.22	4.141	4.22	4.272	4.246	4.22	4.246
2012-10-20 22:00:00	1.561	4.22	4.141	4.246	4.246	4.246	4.22	4.272
2012-10-20 22:10:00	1.534	4.22	4.141	4.246	4.246	4.246	4.22	4.272
2012-10-20 22:20:00	1.507	4.22	4.115	4.246	4.246	4.246	4.22	4.272
2012-10-20 22:30:00	1.48	4.22	4.115	4.246	4.272	4.246	4.22	4.272
2012-10-20 22:40:00	1.453	4.22	4.141	4.246	4.246	4.246	4.246	4.246
2012-10-20 22:50:00	1.425	4.22	4.141	4.246	4.246	4.246	4.22	4.246
2012-10-20 23:00:00	1.398	4.22	4.141	4.246	4.246	4.246	4.22	4.246
2012-10-20 23:10:00	1.371	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-20 23:20:00	1.344	4.194	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-20 23:30:00	1.317	4.22	4.141	4.246	4.246	4.246	4.22	4.246
2012-10-20 23:40:00	1.262	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-20 23:50:00	1.235	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-21 00:00:00	1.208	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-21 00:10:00	1.208	4.22	4.141	4.246	4.246	4.246	4.22	4.246
2012-10-21 00:20:00	1.208	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-21 00:30:00	1.235	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-21 00:40:00	1.262	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-21 00:50:00	1.235	4.22	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-21 01:00:00	1.208	4.22	4.115	4.246	4.246	4.22	4.22	4.246
2012-10-21 01:10:00	1.208	4.22	4.115	4.246	4.246	4.22	4.194	4.246
2012-10-21 01:20:00	1.18	4.22	4.115	4.246	4.246	4.246	4.194	4.246
2012-10-21 01:30:00	1.18	4.194	4.115	4.246	4.246	4.22	4.22	4.246
2012-10-21 01:40:00	1.18	4.194	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-21 01:50:00	1.153	4.194	4.115	4.246	4.246	4.22	4.22	4.246
2012-10-21 02:00:00	1.126	4.194	4.115	4.246	4.246	4.22	4.22	4.246
2012-10-21 02:10:00	1.126	4.194	4.089	4.22	4.246	4.246	4.22	4.246
2012-10-21 02:20:00	1.099	4.168	4.115	4.246	4.22	4.246	4.194	4.246
2012-10-21 02:30:00	1.099	4.194	4.115	4.246	4.246	4.22	4.22	4.246
2012-10-21 02:40:00	1.071	4.194	4.115	4.246	4.246	4.246	4.22	4.246
2012-10-21 02:50:00	1.071	4.194	4.115	4.246	4.246	4.22	4.194	4.246
2012-10-21 03:00:00	1.071	4.194	4.115	4.246	4.246	4.22	4.194	4.246
2012-10-21 03:10:00	1.044	4.194	4.115	4.22	4.246	4.22	4.22	4.246
2012-10-21 03:20:00	1.017	4.194	4.115	4.246	4.22	4.22	4.194	4.246
2012-10-21 03:30:00	0.989	4.194	4.089	4.22	4.246	4.22	4.22	4.246
2012-10-21 03:40:00	0.962	4.194	4.089	4.22	4.22	4.194	4.22	4.22
2012-10-21 03:50:00	0.934	4.194	4.089	4.22	4.22	4.22	4.194	4.22
2012-10-21 04:00:00	0.934	4.194	4.089	4.22	4.194	4.194	4.168	4.194
2012-10-21 04:10:00	0.934	4.194	4.089	4.22	4.194	4.194	4.168	4.194
2012-10-21 04:20:00	0.934	4.194	4.089	4.22	4.194	4.194	4.168	4.194
2012-10-21 04:30:00	0.934	4.194	4.089	4.22	4.22	4.194	4.168	4.194
2012-10-21 04:40:00	0.907	4.194	4.089	4.22	4.22	4.194	4.168	4.194
2012-10-21 04:50:00	0.907	4.194	4.089	4.22	4.22	4.194	4.168	4.194
2012-10-21 05:00:00	0.907	4.141	4.089	4.22	4.22	4.22	4.194	4.194
2012-10-21 05:10:00	0.907	4.141	4.063	4.22	4.22	4.22	4.194	4.22
2012-10-21 05:20:00	0.88	4.168	4.089	4.194	4.22	4.194	4.194	4.22
2012-10-21 05:30:00	0.88	4.168	4.089	4.194	4.22	4.22	4.168	4.22
2012-10-21 05:40:00	0.88	4.168	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 05:50:00	0.852	4.168	4.089	4.22	4.22	4.194	4.168	4.194
2012-10-21 06:00:00	0.852	4.168	4.089	4.22	4.22	4.194	4.168	4.194
2012-10-21 06:10:00	0.825	4.194	4.089	4.22	4.22	4.194	4.194	4.22
2012-10-21 06:20:00	0.825	4.168	4.089	4.22	4.194	4.194	4.194	4.194
2012-10-21 06:30:00	0.797	4.168	4.089	4.194	4.22	4.194	4.194	4.194
2012-10-21 06:40:00	0.797	4.168	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 06:50:00	0.797	4.194	4.089	4.194	4.22	4.22	4.168	4.194
2012-10-21 07:00:00	0.797	4.168	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-21 07:10:00	0.797	4.168	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 07:20:00	0.77	4.168	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-21 07:30:00	0.77	4.141	4.063	4.194	4.22	4.194	4.168	4.194
2012-10-21 07:40:00	0.77	4.141	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 07:50:00	0.77	4.168	4.089	4.194	4.194	4.194	4.141	4.168
2012-10-21 08:00:00	0.77	4.168	4.089	4.194	4.194	4.194	4.141	4.194
2012-10-21 08:10:00	0.742	4.141	4.063	4.22	4.22	4.194	4.141	4.194
2012-10-21 08:20:00	0.742	4.168	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 08:30:00	0.742	4.168	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 08:40:00	0.77	4.168	4.063	4.194	4.22	4.194	4.168	4.194
2012-10-21 08:50:00	0.77	4.168	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 09:00:00	0.77	4.168	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-21 09:10:00	0.797	4.168	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-21 09:20:00	0.825	4.168	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 09:30:00	0.962	4.168	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 09:40:00	0.962	4.168	4.063	4.194	4.194	4.168	4.141	4.194
2012-10-21 09:50:00	1.099	4.168	4.063	4.194	4.194	4.194	4.141	4.194
2012-10-21 10:00:00	1.235	4.168	4.089	4.194	4.194	4.168	4.141	4.194
2012-10-21 10:10:00	1.208	4.168	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 10:20:00	1.344	4.194	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 10:30:00	1.425	4.168	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 10:40:00	1.48	4.194	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 10:50:00	1.561	4.168	4.063	4.194	4.194	4.194	4.141	4.194
2012-10-21 11:00:00	1.615	4.141	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-21 11:10:00	1.67	4.194	4.089	4.194	4.22	4.194	4.141	4.194
2012-10-21 11:20:00	1.724	4.194	4.089	4.194	4.194	4.194	4.141	4.194
2012-10-21 11:30:00	1.751	4.194	4.089	4.194	4.194	4.194	4.141	4.194
2012-10-21 11:40:00	1.805	4.194	4.089	4.194	4.194	4.194	4.141	4.194
2012-10-21 11:50:00	1.832	4.194	4.089	4.194	4.194	4.194	4.141	4.194
2012-10-21 12:00:00	1.886	4.168	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 12:10:00	1.967	4.168	4.089	4.194	4.194	4.194	4.141	4.194
2012-10-21 12:20:00	2.021	4.194	4.089	4.194	4.194	4.168	4.168	4.194
2012-10-21 12:30:00	2.155	4.168	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 12:40:00	2.343	4.194	4.089	4.194	4.194	4.168	4.168	4.194
2012-10-21 12:50:00	2.557	4.194	4.063	4.194	4.194	4.168	4.141	4.194
2012-10-21 13:00:00	2.637	4.194	4.089	4.194	4.194	4.194	4.141	4.194
2012-10-21 13:10:00	2.637	4.194	4.089	4.194	4.194	4.168	4.168	4.194
2012-10-21 13:20:00	2.664	4.194	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 13:30:00	2.61	4.194	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 13:40:00	2.61	4.194	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 13:50:00	2.584	4.168	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 14:00:00	2.584	4.194	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-21 14:10:00	2.584	4.194	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-21 14:20:00	2.61	4.194	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 14:30:00	2.69	4.194	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 14:40:00	2.664	4.194	4.089	4.22	4.194	4.194	4.168	4.194
2012-10-21 14:50:00	2.664	4.194	4.089	4.194	4.194	4.194	4.168	4.22
2012-10-21 15:00:00	2.584	4.168	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 15:10:00	2.423	4.168	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 15:20:00	2.37	4.194	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 15:30:00	2.209	4.194	4.089	4.194	4.194	4.194	4.168	4.194
2012-10-21 15:40:00	2.074	4.194	4.089	4.194	4.22	4.194	4.168	4.194
2012-10-21 15:50:00	2.021	4.194	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 16:00:00	1.994	4.22	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 16:10:00	1.967	4.194	4.089	4.22	4.22	4.194	4.168	4.22
2012-10-21 16:20:00	1.913	4.194	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 16:30:00	1.832	4.194	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 16:40:00	1.778	4.194	4.089	4.22	4.22	4.194	4.168	4.22
2012-10-21 16:50:00	1.724	4.194	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 17:00:00	1.643	4.194	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 17:10:00	1.588	4.194	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 17:20:00	1.534	4.194	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 17:30:00	1.48	4.194	4.089	4.194	4.22	4.194	4.194	4.22
2012-10-21 17:40:00	1.398	4.194	4.089	4.22	4.22	4.194	4.194	4.22
2012-10-21 17:50:00	1.371	4.168	4.089	4.22	4.22	4.194	4.168	4.22
2012-10-21 18:00:00	1.317	4.168	4.089	4.22	4.22	4.194	4.168	4.22
2012-10-21 18:10:00	1.289	4.194	4.089	4.22	4.22	4.194	4.194	4.22
2012-10-21 18:20:00	1.235	4.168	4.089	4.22	4.22	4.194	4.194	4.22
2012-10-21 18:30:00	1.208	4.168	4.063	4.194	4.22	4.194	4.168	4.22
2012-10-21 18:40:00	1.18	4.168	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 18:50:00	1.153	4.168	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 19:00:00	1.126	4.194	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 19:10:00	1.099	4.168	4.089	4.194	4.22	4.194	4.194	4.22
2012-10-21 19:20:00	1.044	4.168	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 19:30:00	1.017	4.194	4.089	4.22	4.22	4.194	4.168	4.22
2012-10-21 19:40:00	0.989	4.168	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 19:50:00	0.989	4.168	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 20:00:00	0.962	4.168	4.089	4.194	4.194	4.194	4.168	4.22
2012-10-21 20:10:00	0.934	4.141	4.089	4.194	4.194	4.194	4.168	4.22
2012-10-21 20:20:00	0.907	4.141	4.063	4.194	4.22	4.194	4.168	4.22
2012-10-21 20:30:00	0.88	4.168	4.089	4.194	4.194	4.194	4.168	4.22
2012-10-21 20:40:00	0.852	4.168	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 20:50:00	0.852	4.168	4.089	4.194	4.22	4.194	4.194	4.22
2012-10-21 21:00:00	0.825	4.141	4.063	4.194	4.22	4.194	4.168	4.194
2012-10-21 21:10:00	0.797	4.168	4.089	4.194	4.22	4.194	4.168	4.22
2012-10-21 21:20:00	0.77	4.168	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-21 21:30:00	0.742	4.168	4.063	4.194	4.194	4.194	4.168	4.22
2012-10-21 21:40:00	0.715	4.168	4.089	4.194	4.194	4.194	4.141	4.194
2012-10-21 21:50:00	0.715	4.168	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-21 22:00:00	0.742	4.168	4.063	4.194	4.194	4.168	4.141	4.194
2012-10-21 22:10:00	0.715	4.168	4.063	4.194	4.194	4.168	4.168	4.194
2012-10-21 22:20:00	0.715	4.141	4.037	4.194	4.194	4.194	4.168	4.22
2012-10-21 22:30:00	0.687	4.141	3.932	4.194	4.194	4.168	4.168	4.246
2012-10-21 22:40:00	0.687	4.141	4.037	4.194	4.194	4.168	4.168	4.22
2012-10-21 22:50:00	0.66	4.141	4.063	4.194	4.194	4.194	4.168	4.246
2012-10-21 23:00:00	0.66	4.141	4.063	4.194	4.194	4.194	4.168	4.246
2012-10-21 23:10:00	0.66	4.141	4.063	4.194	4.194	4.194	4.168	4.246
2012-10-21 23:20:00	0.66	4.141	4.063	4.168	4.194	4.194	4.168	4.246
2012-10-21 23:30:00	0.632	4.141	4.063	4.194	4.194	4.194	4.168	4.246
2012-10-21 23:40:00	0.632	4.141	4.063	4.194	4.194	4.194	4.194	4.246
2012-10-21 23:50:00	0.605	4.141	4.063	4.168	4.194	4.194	4.194	4.246
2012-10-22 00:00:00	0.605	4.141	4.063	4.194	4.22	4.22	4.194	4.22
2012-10-22 00:10:00	0.605	4.141	4.063	4.194	4.22	4.194	4.194	4.22
2012-10-22 00:20:00	0.605	4.141	4.037	4.194	4.22	4.22	4.194	4.22
2012-10-22 00:30:00	0.605	4.141	4.063	4.168	4.22	4.22	4.194	4.22
2012-10-22 00:40:00	0.605	4.141	4.037	4.168	4.194	4.194	4.194	4.22
2012-10-22 00:50:00	0.577	4.141	4.063	4.194	4.194	4.194	4.168	4.22
2012-10-22 01:00:00	0.577	4.141	4.037	4.168	4.194	4.194	4.194	4.22
2012-10-22 01:10:00	0.577	4.141	4.063	4.168	4.194	4.194	4.194	4.22
2012-10-22 01:20:00	0.577	4.141	4.063	4.194	4.194	4.194	4.194	4.22
2012-10-22 01:30:00	0.55	4.141	4.037	4.194	4.194	4.194	4.194	4.22
2012-10-22 01:40:00	0.55	4.141	4.063	4.194	4.194	4.194	4.168	4.22
2012-10-22 01:50:00	0.55	4.141	4.063	4.194	4.194	4.194	4.168	4.22
2012-10-22 02:00:00	0.55	4.141	4.063	4.168	4.194	4.194	4.168	4.22
2012-10-22 02:10:00	0.55	4.168	4.037	4.168	4.194	4.168	4.168	4.246
2012-10-22 02:20:00	0.55	4.141	3.932	4.168	4.194	4.168	4.168	4.246
2012-10-22 02:30:00	0.55	4.089	4.037	4.168	4.22	4.194	4.168	4.246
2012-10-22 02:40:00	0.522	4.089	4.037	4.168	4.194	4.194	4.168	4.272
2012-10-22 02:50:00	0.522	4.141	4.063	4.194	4.194	4.194	4.194	4.272
2012-10-22 03:00:00	0.522	4.141	4.063	4.194	4.194	4.194	4.194	4.272
2012-10-22 03:10:00	0.522	4.141	4.063	4.168	4.22	4.194	4.194	4.22
2012-10-22 03:20:00	0.522	4.141	4.063	4.194	4.194	4.194	4.168	4.22
2012-10-22 03:30:00	0.522	4.141	4.063	4.194	4.194	4.194	4.141	4.22
2012-10-22 03:40:00	0.495	4.141	4.063	4.194	4.194	4.168	4.168	4.194
2012-10-22 03:50:00	0.495	4.168	4.063	4.194	4.194	4.168	4.168	4.194
2012-10-22 04:00:00	0.495	4.141	4.063	4.194	4.194	4.168	4.141	4.194
2012-10-22 04:10:00	0.495	4.141	4.063	4.194	4.194	4.194	4.141	4.194
2012-10-22 04:20:00	0.495	4.141	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-22 04:30:00	0.495	4.141	4.063	4.194	4.168	4.194	4.168	4.194
2012-10-22 04:40:00	0.495	4.115	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-22 04:50:00	0.495	4.141	4.063	4.194	4.194	4.168	4.168	4.194
2012-10-22 05:00:00	0.495	4.141	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-22 05:10:00	0.467	4.141	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-22 05:20:00	0.467	4.141	4.063	4.194	4.194	4.194	4.168	4.194
2012-10-22 05:30:00	0.467	4.141	4.063	4.168	4.194	4.194	4.168	4.194
2012-10-22 05:40:00	0.467	4.141	4.063	4.168	4.194	4.168	4.168	4.194
2012-10-22 05:50:00	0.467	4.141	4.063	4.168	4.194	4.168	4.168	4.246
2012-10-22 06:00:00	0.467	4.141	4.063	4.168	4.168	4.168	4.168	4.22
2012-10-22 06:10:00	0.467	4.141	4.063	4.168	4.194	4.168	4.168	4.22
2012-10-22 06:20:00	0.467	4.141	4.063	4.168	4.194	4.168	4.168	4.22
2012-10-22 06:30:00	0.467	4.141	4.063	4.168	4.194	4.168	4.168	4.22
2012-10-22 06:40:00	0.467	4.141	4.063	4.168	4.168	4.194	4.168	4.194
2012-10-22 06:50:00	0.467	4.141	4.063	4.168	4.194	4.194	4.168	4.194
2012-10-22 07:00:00	0.439	4.141	4.063	4.168	4.194	4.194	4.141	4.22
2012-10-22 07:10:00	0.439	4.141	4.063	4.168	4.194	4.168	4.141	4.194
2012-10-22 07:20:00	0.439	4.141	4.063	4.194	4.194	4.168	4.141	4.168
2012-10-22 07:30:00	0.439	4.141	4.063	4.168	4.194	4.168	4.141	4.168
2012-10-22 07:40:00	0.439	4.141	4.063	4.194	4.168	4.168	4.141	4.168
2012-10-22 07:50:00	0.439	4.141	4.063	4.194	4.168	4.168	4.141	4.168
2012-10-22 08:00:00	0.467	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 08:10:00	0.467	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 08:20:00	0.467	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 08:30:00	0.495	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 08:40:00	0.522	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 08:50:00	0.522	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 09:00:00	0.55	4.115	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 09:10:00	0.577	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 09:20:00	0.605	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 09:30:00	0.605	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 09:40:00	0.605	4.141	4.037	4.141	4.168	4.168	4.141	4.168
2012-10-22 09:50:00	0.632	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 10:00:00	0.687	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 10:10:00	0.715	4.115	4.037	4.141	4.141	4.141	4.141	4.168
2012-10-22 10:20:00	0.742	4.141	4.037	4.141	4.141	4.141	4.141	4.168
2012-10-22 10:30:00	0.715	4.115	4.037	4.141	4.141	4.141	4.141	4.194
2012-10-22 10:40:00	0.715	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 10:50:00	0.742	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 11:00:00	0.742	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 11:10:00	0.77	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 11:20:00	0.742	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 11:30:00	0.77	4.115	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 11:40:00	0.797	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 11:50:00	0.852	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 12:00:00	0.88	4.141	4.037	4.168	4.194	4.168	4.141	4.194
2012-10-22 12:10:00	0.88	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 12:20:00	0.907	4.141	4.063	4.168	4.168	4.168	4.141	4.168
2012-10-22 12:30:00	0.907	4.141	4.063	4.168	4.168	4.168	4.141	4.194
2012-10-22 12:40:00	0.934	4.141	4.063	4.168	4.168	4.168	4.141	4.194
2012-10-22 12:50:00	0.962	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 13:00:00	0.962	4.141	4.037	4.168	4.168	4.168	4.168	4.194
2012-10-22 13:10:00	1.044	4.141	4.037	4.168	4.194	4.168	4.168	4.194
2012-10-22 13:20:00	1.153	4.141	4.063	4.168	4.168	4.168	4.141	4.194
2012-10-22 13:30:00	1.18	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 13:40:00	1.153	4.141	4.037	4.168	4.194	4.168	4.141	4.194
2012-10-22 13:50:00	1.18	4.141	4.037	4.168	4.194	4.168	4.141	4.194
2012-10-22 14:00:00	1.153	4.141	4.037	4.168	4.194	4.168	4.141	4.194
2012-10-22 14:10:00	1.126	4.141	4.063	4.168	4.194	4.168	4.141	4.194
2012-10-22 14:20:00	1.126	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 14:30:00	1.099	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 14:40:00	1.044	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 14:50:00	1.017	4.141	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 15:00:00	1.017	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 15:10:00	1.017	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 15:20:00	0.989	4.037	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 15:30:00	0.989	4.115	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 15:40:00	0.962	4.115	3.985	4.168	4.168	4.141	4.141	4.168
2012-10-22 15:50:00	0.962	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 16:00:00	0.962	4.141	4.037	4.141	4.168	4.168	4.141	4.168
2012-10-22 16:10:00	0.907	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 16:20:00	0.88	4.115	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 16:30:00	0.852	4.141	4.037	4.168	4.168	4.141	4.141	4.194
2012-10-22 16:40:00	0.825	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 16:50:00	0.797	4.115	4.037	4.168	4.168	4.168	4.141	4.194
2012-10-22 17:00:00	0.77	4.115	4.037	4.141	4.168	4.168	4.141	4.168
2012-10-22 17:10:00	0.742	4.115	4.011	4.168	4.168	4.141	4.141	4.168
2012-10-22 17:20:00	0.742	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 17:30:00	0.715	4.115	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 17:40:00	0.715	4.115	4.037	4.141	4.168	4.168	4.141	4.168
2012-10-22 17:50:00	0.687	4.089	4.037	4.168	4.141	4.141	4.141	4.168
2012-10-22 18:00:00	0.687	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 18:10:00	0.66	4.115	4.037	4.168	4.141	4.141	4.141	4.168
2012-10-22 18:20:00	0.66	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 18:30:00	0.66	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 18:40:00	0.66	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 18:50:00	0.66	4.115	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 19:00:00	0.632	4.141	4.037	4.141	4.168	4.141	4.141	4.194
2012-10-22 19:10:00	0.632	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 19:20:00	0.632	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 19:30:00	0.632	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 19:40:00	0.632	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 19:50:00	0.632	4.115	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 20:00:00	0.632	4.115	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 20:10:00	0.632	4.115	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 20:20:00	0.632	4.141	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-22 20:30:00	0.632	4.141	4.037	4.168	4.168	4.141	4.115	4.168
2012-10-22 20:40:00	0.632	4.141	4.037	4.168	4.168	4.141	4.115	4.168
2012-10-22 20:50:00	0.632	4.141	4.037	4.141	4.141	4.141	4.141	4.168
2012-10-22 21:00:00	0.605	4.141	4.037	4.141	4.141	4.141	4.141	4.168
2012-10-22 21:10:00	0.605	4.115	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-22 21:20:00	0.605	4.089	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-22 21:30:00	0.605	4.115	4.011	4.141	4.168	4.141	4.115	4.168
2012-10-22 21:40:00	0.605	4.115	4.011	4.141	4.168	4.141	4.115	4.168
2012-10-22 21:50:00	0.605	4.115	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 22:00:00	0.605	4.115	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 22:10:00	0.605	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 22:20:00	0.577	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 22:30:00	0.577	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 22:40:00	0.577	4.141	4.037	4.141	4.141	4.141	4.141	4.168
2012-10-22 22:50:00	0.577	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 23:00:00	0.577	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-22 23:10:00	0.577	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 23:20:00	0.55	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 23:30:00	0.55	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-22 23:40:00	0.55	4.115	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-22 23:50:00	0.55	4.141	4.011	4.168	4.168	4.141	4.141	4.168
2012-10-23 00:00:00	0.55	4.141	4.011	4.168	4.168	4.141	4.141	4.168
2012-10-23 00:10:00	0.55	4.141	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-23 00:20:00	0.55	4.115	4.037	4.168	4.168	4.141	4.141	4.168
2012-10-23 00:30:00	0.55	4.141	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-23 00:40:00	0.55	4.141	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-23 00:50:00	0.55	4.115	4.037	4.168	4.168	4.168	4.141	4.168
2012-10-23 01:00:00	0.55	4.115	4.037	4.141	4.168	4.141	4.141	4.194
2012-10-23 01:10:00	0.55	4.141	4.037	4.168	4.168	4.141	4.115	4.168
2012-10-23 01:20:00	0.522	4.141	4.037	4.168	4.168	4.141	4.115	4.168
2012-10-23 01:30:00	0.522	4.141	4.037	4.168	4.168	4.141	4.115	4.168
2012-10-23 01:40:00	0.522	4.141	4.037	4.141	4.168	4.141	4.115	4.194
2012-10-23 01:50:00	0.522	4.141	4.037	4.168	4.168	4.141	4.115	4.168
2012-10-23 02:00:00	0.522	4.115	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 02:10:00	0.522	4.115	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 02:20:00	0.522	4.115	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-23 02:30:00	0.522	4.089	4.037	4.141	4.141	4.141	4.141	4.168
2012-10-23 02:40:00	0.522	4.115	4.011	4.141	4.141	4.141	4.141	4.168
2012-10-23 02:50:00	0.522	4.141	4.011	4.141	4.141	4.141	4.115	4.168
2012-10-23 03:00:00	0.522	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 03:10:00	0.522	4.141	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 03:20:00	0.522	4.115	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 03:30:00	0.522	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 03:40:00	0.522	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 03:50:00	0.522	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 04:00:00	0.522	4.115	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 04:10:00	0.495	4.115	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 04:20:00	0.495	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 04:30:00	0.495	4.115	4.011	4.141	4.168	4.141	4.115	4.168
2012-10-23 04:40:00	0.495	4.115	4.011	4.141	4.168	4.141	4.141	4.141
2012-10-23 04:50:00	0.495	4.115	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-23 05:00:00	0.495	4.115	4.037	4.141	4.168	4.141	4.141	4.141
2012-10-23 05:10:00	0.495	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 05:20:00	0.495	4.115	4.011	4.141	4.168	4.141	4.141	4.141
2012-10-23 05:30:00	0.495	4.115	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 05:40:00	0.495	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 05:50:00	0.495	4.115	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 06:00:00	0.495	4.115	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 06:10:00	0.495	4.115	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 06:20:00	0.495	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 06:30:00	0.467	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 06:40:00	0.467	4.115	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 06:50:00	0.467	4.115	4.011	4.141	4.141	4.141	4.115	4.168
2012-10-23 07:00:00	0.467	4.115	4.011	4.141	4.141	4.141	4.115	4.168
2012-10-23 07:10:00	0.467	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 07:20:00	0.467	4.115	4.011	4.141	4.141	4.141	4.115	4.168
2012-10-23 07:30:00	0.467	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 07:40:00	0.467	4.089	4.037	4.141	4.141	4.115	4.115	4.141
2012-10-23 07:50:00	0.467	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 08:00:00	0.467	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 08:10:00	0.467	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 08:20:00	0.495	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 08:30:00	0.495	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 08:40:00	0.522	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 08:50:00	0.522	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 09:00:00	0.55	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 09:10:00	0.55	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 09:20:00	0.577	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 09:30:00	0.66	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 09:40:00	0.687	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 09:50:00	0.825	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 10:00:00	0.989	4.089	4.037	4.141	4.141	4.115	4.115	4.141
2012-10-23 10:10:00	0.962	4.037	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 10:20:00	1.153	4.089	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 10:30:00	1.317	4.063	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 10:40:00	1.317	4.037	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 10:50:00	1.289	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 11:00:00	1.235	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 11:10:00	1.262	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 11:20:00	1.344	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 11:30:00	1.289	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 11:40:00	1.588	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 11:50:00	1.534	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 12:00:00	1.643	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 12:10:00	1.724	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 12:20:00	1.778	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 12:30:00	1.751	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 12:40:00	1.913	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 12:50:00	1.994	4.141	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 13:00:00	1.886	4.141	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 13:10:00	1.913	4.141	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 13:20:00	2.074	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 13:30:00	1.994	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 13:40:00	1.913	4.141	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 13:50:00	1.886	4.141	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 14:00:00	1.859	4.141	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 14:10:00	1.913	4.141	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 14:20:00	1.886	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 14:30:00	1.886	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 14:40:00	1.94	4.141	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 14:50:00	1.913	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 15:00:00	1.886	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 15:10:00	1.778	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 15:20:00	1.67	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 15:30:00	1.643	4.141	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 15:40:00	1.561	4.141	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 15:50:00	1.507	4.141	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 16:00:00	1.453	4.141	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 16:10:00	1.398	4.141	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 16:20:00	1.371	4.141	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 16:30:00	1.317	4.141	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 16:40:00	1.262	4.115	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 16:50:00	1.235	4.115	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-23 17:00:00	1.18	4.115	4.037	4.141	4.168	4.141	4.141	4.194
2012-10-23 17:10:00	1.153	4.115	4.037	4.141	4.168	4.141	4.115	4.168
2012-10-23 17:20:00	1.099	4.089	4.037	4.141	4.168	4.141	4.141	4.168
2012-10-23 17:30:00	1.071	4.063	4.037	4.168	4.168	4.168	4.141	4.141
2012-10-23 17:40:00	1.044	4.115	4.037	4.168	4.168	4.141	4.115	4.141
2012-10-23 17:50:00	0.989	4.115	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 18:00:00	0.989	4.115	4.011	4.168	4.168	4.141	4.115	4.141
2012-10-23 18:10:00	0.962	4.115	4.037	4.168	4.168	4.141	4.115	4.141
2012-10-23 18:20:00	0.962	4.115	4.037	4.168	4.168	4.141	4.115	4.168
2012-10-23 18:30:00	0.962	4.115	4.037	4.168	4.168	4.141	4.115	4.141
2012-10-23 18:40:00	0.934	4.115	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 18:50:00	0.934	4.115	4.037	4.141	4.168	4.141	4.115	4.141
2012-10-23 19:00:00	0.934	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 19:10:00	0.962	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 19:20:00	0.907	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 19:30:00	0.88	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-23 19:40:00	0.88	4.115	4.011	4.141	4.168	4.141	4.115	4.141
2012-10-23 19:50:00	0.934	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 20:00:00	0.962	4.089	4.037	4.141	4.141	4.141	4.089	4.141
2012-10-23 20:10:00	0.989	4.089	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 20:20:00	0.962	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 20:30:00	0.989	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 20:40:00	0.989	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 20:50:00	1.017	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 21:00:00	1.017	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 21:10:00	1.044	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 21:20:00	1.071	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 21:30:00	1.126	4.115	4.037	4.141	4.141	4.141	4.115	4.168
2012-10-23 21:40:00	1.099	4.115	4.011	4.141	4.141	4.141	4.115	4.168
2012-10-23 21:50:00	1.153	4.115	4.011	4.141	4.141	4.141	4.115	4.168
2012-10-23 22:00:00	1.071	4.115	4.011	4.141	4.141	4.115	4.115	4.168
2012-10-23 22:10:00	0.962	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 22:20:00	0.989	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 22:30:00	0.962	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 22:40:00	0.88	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 22:50:00	0.989	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 23:00:00	0.989	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 23:10:00	0.989	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 23:20:00	1.126	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 23:30:00	1.153	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 23:40:00	1.099	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-23 23:50:00	1.099	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-24 00:00:00	0.934	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 00:10:00	1.099	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-24 00:20:00	1.099	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 00:30:00	1.126	4.089	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 00:40:00	1.153	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 00:50:00	1.099	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 01:00:00	1.017	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-24 01:10:00	1.208	4.089	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 01:20:00	1.371	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 01:30:00	1.344	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 01:40:00	1.561	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-24 01:50:00	1.67	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 02:00:00	1.751	4.089	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 02:10:00	1.805	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 02:20:00	1.832	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 02:30:00	2.182	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 02:40:00	2.477	4.115	4.011	4.141	4.141	4.141	4.115	4.168
2012-10-24 02:50:00	2.423	4.115	4.011	4.141	4.141	4.141	4.115	4.194
2012-10-24 03:00:00	2.557	4.115	4.037	4.141	4.141	4.141	4.115	4.194
2012-10-24 03:10:00	2.021	4.089	4.011	4.141	4.141	4.141	4.115	4.168
2012-10-24 03:20:00	1.643	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-24 03:30:00	1.94	4.115	4.037	4.141	4.141	4.141	4.115	4.141
2012-10-24 03:40:00	1.588	4.089	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 03:50:00	2.155	4.115	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 04:00:00	3.274	4.037	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 04:10:00	3.221	4.037	3.985	4.141	4.141	4.141	4.115	4.141
2012-10-24 04:20:00	3.591	3.932	4.011	4.141	4.141	4.141	4.115	4.141
2012-10-24 04:30:00	3.485	3.854	3.88	4.141	4.141	4.141	4.115	4.141
2012-10-24 04:40:00	3.827	3.88	3.906	4.141	4.141	4.141	4.115	4.141
2012-10-24 04:50:00	3.538	3.906	3.932	4.141	4.141	4.141	4.115	4.141
2012-10-24 05:00:00	3.617	3.958	3.958	4.115	4.141	4.141	4.115	4.141
2012-10-24 05:10:00	3.459	3.932	3.958	4.115	4.141	4.141	4.115	4.141
2012-10-24 05:20:00	3.485	3.801	3.932	4.089	4.141	4.141	4.115	4.141
2012-10-24 05:30:00	3.617	3.775	3.932	4.115	4.141	4.141	4.089	4.141
2012-10-24 05:40:00	3.67	3.696	3.617	3.854	3.985	4.115	4.115	4.168
2012-10-24 05:50:00	3.775	3.827	3.749	3.775	3.775	3.88	3.906	4.141
2012-10-24 06:00:00	3.142	3.801	3.827	3.906	3.854	3.854	3.854	4.115
2012-10-24 06:10:00	3.301	3.433	3.591	3.801	3.932	3.906	3.88	4.011
2012-10-24 06:20:00	3.617	3.617	3.617	3.854	3.88	3.854	3.88	3.932
2012-10-24 06:30:00	3.696	3.749	3.696	4.011	4.037	4.063	4.037	4.141
2012-10-24 06:40:00	3.775	3.801	3.775	3.88	3.958	4.089	4.089	4.168
2012-10-24 06:50:00	3.801	3.88	3.827	4.063	4.115	4.089	4.063	4.168
2012-10-24 07:00:00	3.827	3.906	3.801	3.932	3.958	3.958	3.932	4.037
2012-10-24 07:10:00	3.88	3.88	3.801	3.932	3.985	3.932	3.932	3.985
2012-10-24 07:20:00	3.88	3.906	3.854	4.011	4.063	4.115	4.089	4.141
2012-10-24 07:30:00	3.827	3.906	3.854	4.115	4.115	4.089	4.063	4.168
2012-10-24 07:40:00	3.801	3.932	3.906	4.063	4.063	4.089	4.063	4.194
2012-10-24 07:50:00	3.749	3.827	3.854	4.063	4.063	4.063	4.063	4.168
2012-10-24 08:00:00	3.749	3.854	3.775	3.958	4.063	4.089	4.063	4.194
2012-10-24 08:10:00	3.801	3.827	3.749	3.958	4.063	4.089	4.063	4.168
2012-10-24 08:20:00	3.88	3.88	3.801	3.985	4.037	4.063	4.063	4.194
2012-10-24 08:30:00	3.906	3.906	3.827	3.932	3.932	3.958	3.932	4.089
2012-10-24 08:40:00	3.906	3.906	3.827	3.932	3.958	3.958	3.958	4.037
2012-10-24 08:50:00	3.958	3.932	3.827	3.932	3.985	4.011	4.037	4.141
2012-10-24 09:00:00	3.958	3.932	3.854	3.985	3.985	3.985	3.932	4.037
2012-10-24 09:10:00	3.932	3.932	3.827	3.958	3.985	3.958	3.932	3.958
2012-10-24 09:20:00	3.958	3.932	3.854	3.958	3.958	3.958	3.932	3.985
2012-10-24 09:30:00	3.958	3.932	3.854	3.958	3.958	3.958	3.932	3.985
2012-10-24 09:40:00	3.985	3.932	3.854	3.958	3.985	3.958	3.985	4.011
2012-10-24 09:50:00	4.011	3.932	3.854	3.985	3.985	3.985	3.958	4.063
2012-10-24 10:00:00	4.037	3.958	3.88	3.985	4.011	4.011	3.985	4.011
2012-10-24 10:10:00	4.063	3.958	3.88	3.985	3.985	3.985	3.958	4.011
2012-10-24 10:20:00	4.168	3.958	3.88	3.985	3.985	3.985	3.958	3.985
2012-10-24 10:30:00	4.272	3.958	3.88	3.985	3.985	3.985	3.958	4.011
2012-10-24 10:40:00	4.246	3.958	3.88	3.985	4.011	3.985	3.958	4.011
2012-10-24 10:50:00	4.011	3.958	3.88	3.985	3.985	3.985	3.958	4.011
2012-10-24 11:00:00	4.141	3.958	3.854	3.985	3.985	3.985	3.958	4.037
2012-10-24 11:10:00	4.194	3.958	3.854	3.985	3.985	3.985	3.958	3.985
2012-10-24 11:20:00	4.194	3.958	3.854	3.985	3.985	3.985	3.958	3.985
2012-10-24 11:30:00	4.168	3.958	3.88	3.985	4.011	3.985	3.985	4.037
2012-10-24 11:40:00	4.194	3.985	3.88	4.011	4.011	4.011	3.985	4.037
2012-10-24 11:50:00	4.194	3.985	3.88	4.011	4.011	4.011	3.985	4.037
2012-10-24 12:00:00	4.168	3.985	3.88	3.958	3.985	3.958	3.932	4.011
2012-10-24 12:10:00	4.168	3.958	3.88	3.985	3.985	3.985	3.958	3.985
2012-10-24 12:20:00	4.141	3.932	3.854	3.958	3.958	3.932	3.932	4.011
2012-10-24 12:30:00	4.115	3.932	3.854	3.958	3.985	3.958	3.932	3.985
2012-10-24 12:40:00	4.115	3.932	3.854	3.985	3.985	3.985	3.958	4.011
2012-10-24 12:50:00	4.141	3.958	3.854	3.985	3.985	3.985	3.958	3.985
2012-10-24 13:00:00	4.141	3.958	3.854	3.985	3.985	3.958	3.932	3.958
2012-10-24 13:10:00	4.115	3.958	3.854	3.985	3.985	3.958	3.906	3.932
2012-10-24 13:20:00	4.089	3.932	3.827	3.932	3.932	3.932	3.906	3.958
2012-10-24 13:30:00	4.063	3.932	3.827	3.932	3.932	3.932	3.906	3.958
2012-10-24 13:40:00	4.037	3.906	3.827	3.932	3.932	3.932	3.88	3.906
2012-10-24 13:50:00	4.037	3.906	3.801	3.932	3.932	3.932	3.88	3.906
2012-10-24 14:00:00	4.011	3.906	3.801	3.932	3.932	3.906	3.88	3.932
2012-10-24 14:10:00	4.011	3.906	3.827	3.932	3.906	3.88	3.88	3.932
2012-10-24 14:20:00	4.011	3.906	3.827	3.932	3.932	3.906	3.88	3.906
2012-10-24 14:30:00	4.011	3.906	3.801	3.932	3.932	3.906	3.88	3.906
2012-10-24 14:40:00	3.985	3.906	3.801	3.906	3.88	3.854	3.827	3.854
2012-10-24 14:50:00	3.985	3.906	3.801	3.932	3.932	3.906	3.88	3.88
2012-10-24 15:00:00	3.932	3.88	3.775	3.88	3.88	3.88	3.854	3.906
2012-10-24 15:10:00	3.854	3.854	3.722	3.854	3.854	3.854	3.827	3.932
2012-10-24 15:20:00	3.854	3.854	3.775	3.88	3.88	3.88	3.854	3.88
2012-10-24 15:30:00	3.827	3.854	3.749	3.88	3.88	3.88	3.854	3.906
2012-10-24 15:40:00	3.801	3.827	3.749	3.88	3.88	3.88	3.854	3.906
2012-10-24 15:50:00	3.775	3.827	3.722	3.854	3.88	3.88	3.827	3.88
2012-10-24 16:00:00	3.775	3.827	3.722	3.854	3.88	3.854	3.827	3.88
2012-10-24 16:10:00	3.775	3.827	3.722	3.854	3.88	3.854	3.827	3.88
2012-10-24 16:20:00	3.722	3.827	3.722	3.854	3.88	3.88	3.854	3.88
2012-10-24 16:30:00	3.643	3.827	3.722	3.854	3.88	3.88	3.854	3.88
2012-10-24 16:40:00	3.696	3.801	3.722	3.854	3.88	3.854	3.827	3.88
2012-10-24 16:50:00	3.696	3.775	3.722	3.854	3.854	3.827	3.827	3.854
2012-10-24 17:00:00	3.67	3.775	3.696	3.827	3.854	3.827	3.801	3.854
2012-10-24 17:10:00	3.485	3.775	3.696	3.827	3.827	3.827	3.801	3.854
2012-10-24 17:20:00	3.433	3.775	3.696	3.827	3.827	3.827	3.801	3.827
2012-10-24 17:30:00	3.459	3.775	3.67	3.801	3.801	3.801	3.801	3.827
2012-10-24 17:40:00	3.538	3.775	3.67	3.801	3.827	3.801	3.775	3.827
2012-10-24 17:50:00	3.459	3.722	3.643	3.775	3.801	3.801	3.775	3.827
2012-10-24 18:00:00	3.433	3.722	3.643	3.801	3.801	3.801	3.775	3.827
2012-10-24 18:10:00	3.459	3.696	3.643	3.775	3.801	3.775	3.775	3.827
2012-10-24 18:20:00	3.512	3.696	3.617	3.749	3.775	3.775	3.749	3.801
2012-10-24 18:30:00	3.512	3.67	3.591	3.722	3.749	3.749	3.749	3.801
2012-10-24 18:40:00	3.538	3.67	3.591	3.722	3.749	3.749	3.749	3.827
2012-10-24 18:50:00	3.564	3.67	3.617	3.749	3.801	3.775	3.775	3.88
2012-10-24 19:00:00	3.564	3.67	3.617	3.775	3.827	3.827	3.801	3.854
2012-10-24 19:10:00	3.591	3.67	3.591	3.801	3.854	3.854	3.854	3.88
2012-10-24 19:20:00	3.512	3.67	3.591	3.749	3.854	3.88	3.854	3.932
2012-10-24 19:30:00	3.485	3.696	3.643	3.827	3.88	3.906	3.906	3.985
2012-10-24 19:40:00	3.38	3.67	3.643	3.775	3.827	3.827	3.88	3.958
2012-10-24 19:50:00	3.459	3.67	3.643	3.775	3.801	3.801	3.827	3.88
2012-10-24 20:00:00	3.538	3.696	3.617	3.749	3.749	3.801	3.827	3.906
2012-10-24 20:10:00	3.538	3.67	3.617	3.749	3.775	3.775	3.827	3.932
2012-10-24 20:20:00	3.433	3.67	3.617	3.749	3.775	3.801	3.854	3.932
2012-10-24 20:30:00	3.512	3.67	3.617	3.722	3.749	3.775	3.827	3.958
2012-10-24 20:40:00	3.459	3.67	3.617	3.749	3.775	3.801	3.827	3.985
2012-10-24 20:50:00	3.459	3.617	3.564	3.722	3.749	3.775	3.775	3.985
2012-10-24 21:00:00	3.485	3.617	3.591	3.722	3.749	3.722	3.775	3.985
2012-10-24 21:10:00	3.512	3.643	3.538	3.722	3.722	3.722	3.801	3.958
2012-10-24 21:20:00	3.406	3.617	3.564	3.696	3.722	3.722	3.749	3.958
2012-10-24 21:30:00	3.512	3.643	3.564	3.749	3.827	3.854	3.854	3.958
2012-10-24 21:40:00	3.512	3.643	3.564	3.722	3.722	3.749	3.775	3.932
2012-10-24 21:50:00	3.512	3.643	3.564	3.749	3.775	3.827	3.88	3.958
2012-10-24 22:00:00	3.512	3.617	3.564	3.696	3.722	3.722	3.775	3.985
2012-10-24 22:10:00	3.512	3.617	3.538	3.67	3.696	3.722	3.722	3.932
2012-10-24 22:20:00	3.512	3.617	3.538	3.67	3.696	3.696	3.722	3.88
2012-10-24 22:30:00	3.512	3.617	3.538	3.67	3.67	3.67	3.67	3.749
2012-10-24 22:40:00	3.459	3.591	3.512	3.643	3.67	3.643	3.643	3.722
2012-10-24 22:50:00	3.459	3.591	3.512	3.67	3.67	3.643	3.643	3.801
2012-10-24 23:00:00	3.406	3.564	3.512	3.643	3.643	3.643	3.617	3.67
2012-10-24 23:10:00	3.406	3.564	3.512	3.643	3.643	3.643	3.643	3.827
2012-10-24 23:20:00	3.459	3.591	3.512	3.643	3.643	3.643	3.722	3.854
2012-10-24 23:30:00	3.38	3.564	3.485	3.617	3.617	3.617	3.643	3.88
2012-10-24 23:40:00	3.327	3.538	3.485	3.617	3.643	3.67	3.67	3.801
2012-10-24 23:50:00	3.301	3.512	3.459	3.591	3.617	3.67	3.643	3.854
2012-10-25 00:00:00	3.274	3.512	3.459	3.591	3.617	3.643	3.643	3.775
2012-10-25 00:10:00	3.089	3.512	3.433	3.591	3.617	3.617	3.591	3.801
2012-10-25 00:20:00	3.221	3.512	3.459	3.591	3.591	3.643	3.617	3.722
2012-10-25 00:30:00	3.248	3.433	3.433	3.591	3.617	3.643	3.643	3.722
2012-10-25 00:40:00	3.195	3.433	3.406	3.591	3.617	3.617	3.617	3.696
2012-10-25 00:50:00	3.168	3.459	3.406	3.564	3.617	3.591	3.591	3.696
2012-10-25 01:00:00	3.195	3.459	3.38	3.512	3.591	3.617	3.617	3.67
2012-10-25 01:10:00	3.116	3.433	3.38	3.512	3.564	3.591	3.617	3.67
2012-10-25 01:20:00	3.168	3.433	3.38	3.512	3.591	3.591	3.617	3.696
2012-10-25 01:30:00	3.142	3.406	3.354	3.485	3.538	3.591	3.617	3.696
2012-10-25 01:40:00	3.168	3.433	3.354	3.538	3.591	3.617	3.617	3.696
2012-10-25 01:50:00	3.168	3.406	3.354	3.485	3.564	3.617	3.617	3.67
2012-10-25 02:00:00	3.036	3.406	3.354	3.485	3.512	3.591	3.617	3.696
2012-10-25 02:10:00	3.116	3.406	3.354	3.485	3.538	3.591	3.617	3.67
2012-10-25 02:20:00	3.089	3.406	3.354	3.485	3.591	3.643	3.643	3.696
2012-10-25 02:30:00	3.063	3.38	3.327	3.485	3.591	3.617	3.617	3.696
2012-10-25 02:40:00	3.089	3.354	3.327	3.485	3.591	3.617	3.617	3.696
2012-10-25 02:50:00	3.089	3.354	3.301	3.512	3.591	3.617	3.643	3.696
2012-10-25 03:00:00	3.009	3.354	3.301	3.512	3.591	3.617	3.643	3.696
2012-10-25 03:10:00	3.089	3.327	3.301	3.485	3.617	3.617	3.643	3.722
2012-10-25 03:20:00	3.063	3.301	3.301	3.512	3.617	3.643	3.643	3.722
2012-10-25 03:30:00	3.036	3.301	3.301	3.564	3.617	3.643	3.643	3.722
2012-10-25 03:40:00	2.983	3.301	3.301	3.591	3.617	3.643	3.643	3.722
2012-10-25 03:50:00	2.877	3.327	3.354	3.617	3.617	3.643	3.67	3.749
2012-10-25 04:00:00	2.93	3.327	3.354	3.617	3.643	3.67	3.643	3.749
2012-10-25 04:10:00	2.717	3.354	3.354	3.617	3.643	3.67	3.643	3.749
2012-10-25 04:20:00	2.717	3.354	3.354	3.591	3.643	3.67	3.643	3.749
2012-10-25 04:30:00	2.664	3.354	3.354	3.591	3.643	3.67	3.643	3.749
2012-10-25 04:40:00	2.37	3.354	3.354	3.538	3.617	3.643	3.617	3.722
2012-10-25 04:50:00	2.262	3.38	3.354	3.512	3.564	3.617	3.643	3.722
2012-10-25 05:00:00	1.67	3.354	3.354	3.512	3.591	3.591	3.617	3.722
2012-10-25 05:10:00	2.744	3.38	3.354	3.485	3.591	3.591	3.617	3.722
2012-10-25 05:20:00	2.717	3.327	3.354	3.459	3.538	3.617	3.643	3.722
2012-10-25 05:30:00	2.637	3.274	3.301	3.485	3.538	3.617	3.617	3.722
2012-10-25 05:40:00	2.664	3.274	3.327	3.485	3.564	3.617	3.643	3.88
2012-10-25 05:50:00	2.53	3.221	3.301	3.459	3.564	3.643	3.643	3.932
2012-10-25 06:00:00	2.503	3.195	3.301	3.459	3.564	3.643	3.643	3.985
2012-10-25 06:10:00	2.53	3.221	3.248	3.433	3.538	3.617	3.643	4.011
2012-10-25 06:20:00	2.423	3.195	3.248	3.459	3.538	3.643	3.643	4.011
2012-10-25 06:30:00	2.717	3.089	3.221	3.433	3.485	3.617	3.643	3.985
2012-10-25 06:40:00	2.877	3.168	3.195	3.406	3.512	3.617	3.643	4.011
2012-10-25 06:50:00	2.343	3.168	3.221	3.406	3.485	3.617	3.643	4.037
2012-10-25 07:00:00	2.637	3.036	3.195	3.38	3.512	3.643	3.643	4.037
2012-10-25 07:10:00	2.717	3.063	3.116	3.327	3.485	3.617	3.643	4.063
2012-10-25 07:20:00	2.101	3.036	3.063	3.274	3.459	3.564	3.643	4.063
2012-10-25 07:30:00	2.45	3.036	2.983	3.301	3.485	3.617	3.643	4.063
2012-10-25 07:40:00	2.477	2.956	2.983	3.327	3.538	3.643	3.67	4.037
2012-10-25 07:50:00	1.886	2.903	3.036	3.354	3.538	3.643	3.67	4.037
2012-10-25 08:00:00	1.588	2.823	3.036	3.354	3.512	3.643	3.67	4.037
2012-10-25 08:10:00	2.396	2.77	2.983	3.327	3.485	3.617	3.67	4.037
2012-10-25 08:20:00	2.209	2.744	2.983	3.354	3.538	3.643	3.67	4.063
2012-10-25 08:30:00	2.101	2.69	2.983	3.433	3.591	3.67	3.696	4.063
2012-10-25 08:40:00	2.262	2.664	3.009	3.433	3.591	3.67	3.67	4.037
2012-10-25 08:50:00	2.262	2.584	3.089	3.459	3.643	3.696	3.696	4.037
2012-10-25 09:00:00	1.805	2.584	3.063	3.459	3.643	3.696	3.696	4.037
2012-10-25 09:10:00	1.643	2.61	3.063	3.512	3.643	3.696	3.696	4.037
2012-10-25 09:20:00	0.989	2.637	3.089	3.538	3.643	3.696	3.696	4.037
2012-10-25 09:30:00	1.371	2.69	3.089	3.564	3.643	3.696	3.722	4.037
2012-10-25 09:40:00	1.886	2.823	3.195	3.564	3.643	3.696	3.722	4.063
2012-10-25 09:50:00	2.209	2.744	3.168	3.538	3.643	3.696	3.722	4.063
2012-10-25 10:00:00	2.423	2.823	3.195	3.512	3.617	3.67	3.722	4.037
2012-10-25 10:10:00	2.53	2.77	3.168	3.538	3.591	3.67	3.722	4.037
2012-10-25 10:20:00	2.637	2.823	3.195	3.564	3.591	3.696	3.749	4.037
2012-10-25 10:30:00	2.823	2.903	3.301	3.538	3.591	3.67	3.722	4.063
2012-10-25 10:40:00	2.797	2.903	2.93	3.38	3.564	3.643	3.67	4.037
